household_id,day,energy_median,energy_mean,energy_max,energy_count,energy_std,energy_sum,energy_min
TUFDMDAwMDIw,2014-02-28,0.06,0.06,0.06,1,"",0.06,0.06
TUFDMDAwMDIw,2014-02-27,0.095,0.1535,0.877,48,0.15470686075917073,7.367999999999999,0.044
TUFDMDAwMDIw,2014-02-26,0.1135,0.18589583333333334,0.8220000000000001,48,0.18956346712216435,8.923000000000002,0.039
TUFDMDAwMDIw,2014-02-25,0.09699999999999999,0.13845833333333335,0.6890000000000001,48,0.13121250562048448,6.646000000000001,0.041
TUFDMDAwMDIw,2014-02-24,0.11800000000000001,0.15116666666666667,0.738,48,0.12701454655062544,7.256,0.045
TUFDMDAwMDIw,2014-02-23,0.098,0.1405833333333333,0.84,48,0.13296373419067725,6.747999999999998,0.04
TUFDMDAwMDIw,2014-02-22,0.107,0.12291666666666665,0.5710000000000001,48,0.08059666677372866,5.9,0.049
TUFDMDAwMDIw,2014-02-21,0.1185,0.1608333333333333,0.782,48,0.16027002923036965,7.719999999999999,0.039
TUFDMDAwMDIw,2014-02-20,0.0905,0.10783333333333332,0.238,48,0.06301108762051777,5.175999999999998,0.04
TUFDMDAwMDIw,2014-02-19,0.11550000000000002,0.15185416666666665,0.936,48,0.14531345277274774,7.289,0.041
TUFDMDAwMDIw,2014-02-18,0.14350000000000002,0.18404166666666666,0.736,48,0.1705640153529851,8.834,0.041
TUFDMDAwMDIw,2014-02-17,0.116,0.1654791666666667,1.0590000000000002,48,0.16476482138262474,7.943000000000001,0.041
TUFDMDAwMDIw,2014-02-16,0.11199999999999999,0.1229791666666667,0.78,48,0.10971927226186727,5.903000000000001,0.041
TUFDMDAwMDIw,2014-02-15,0.14400000000000002,0.17302083333333335,0.7879999999999999,48,0.1381224386816852,8.305000000000001,0.043
TUFDMDAwMDIw,2014-02-14,0.1295,0.17197916666666668,0.912,48,0.16253843926157485,8.255,0.038
TUFDMDAwMDIw,2014-02-13,0.091,0.10408333333333336,0.271,48,0.05970560162370218,4.996,0.041
TUFDMDAwMDIw,2014-02-12,0.1465,0.2723125,1.423,48,0.3048724990737758,13.071000000000002,0.067
TUFDMDAwMDIw,2014-02-11,0.1355,0.16579166666666667,0.7340000000000001,48,0.13316698177649364,7.957999999999999,0.037000000000000005
TUFDMDAwMDIw,2014-02-10,0.109,0.14600000000000005,0.623,48,0.12108200140330427,7.008000000000003,0.038
TUFDMDAwMDU1,2014-02-28,0.4,0.4,0.4,1,"",0.4,0.4
TUFDMDAwMDU1,2014-02-27,0.2185,0.27072916666666663,0.8,48,0.1395350546337056,12.995,0.111
TUFDMDAwMDU1,2014-02-26,0.1965,0.26875000000000004,0.767,48,0.14959726075544272,12.900000000000002,0.11
TUFDMDAwMDU1,2014-02-25,0.16399999999999998,0.2864375,0.997,48,0.2353131825524841,13.749,0.109
TUFDMDAwMDU1,2014-02-24,0.1935,0.3157291708333333,1.471,48,0.30967861773530186,15.155000199999998,0.107
TUFDMDAwMDU1,2014-02-23,0.16549999999999998,0.262125,0.741,48,0.16560278353606744,12.582,0.114
TUFDMDAwMDU1,2014-02-22,0.1905,0.2348749999999999,0.59,48,0.11402419022929655,11.273999999999996,0.111
TUFDMDAwMDU1,2014-02-21,0.252,0.3507916666666667,1.648,48,0.3156643085205529,16.838,0.112
TUFDMDAwMDU1,2014-02-20,0.34900000000000003,0.3712708333333334,1.666,48,0.2888933204845127,17.820999999999998,0.112
TUFDMDAwMDU1,2014-02-19,0.16,0.4012708333333335,2.224,48,0.4965474303836114,19.261000000000006,0.112
TUFDMDAwMDU1,2014-02-18,0.3695,0.3675,0.782,48,0.2031253674301096,17.64,0.105
TUFDMDAwMDU1,2014-02-17,0.3295,0.3419166666666667,0.71,48,0.18736048237184366,16.412000000000006,0.111
TUFDMDAwMDU1,2014-02-16,0.2355,0.30787499999999995,0.667,48,0.17704688944974378,14.778,0.111
TUFDMDAwMDU1,2014-02-15,0.3675,0.5247083333333333,2.151,48,0.4863137048280114,25.186,0.112
TUFDMDAwMDU1,2014-02-14,0.16699999999999998,0.1982708333333333,0.491,48,0.0886654576851934,9.517000000000001,0.106
TUFDMDAwMDU1,2014-02-13,0.238,0.2784166666666667,0.58,48,0.13887248602904226,13.364,0.113
TUFDMDAwMDU1,2014-02-12,0.213,0.2549791666666668,0.797,48,0.13979749633762942,12.239000000000004,0.112
TUFDMDAwMDU1,2014-02-11,0.2195,0.3796666666666666,1.835,48,0.37337473807886495,18.224,0.11
TUFDMDAwMDU1,2014-02-10,0.2385,0.2665208333333333,0.687,48,0.1495035742237414,12.793,0.078
TUFDMDAwMTMx,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDAwMTMx,2014-02-27,0.1435,0.27706249999999993,1.044,48,0.27434474400620434,13.298999999999998,0.063
TUFDMDAwMTMx,2014-02-26,0.1395,0.2354583333333333,0.84,48,0.2343371782721798,11.302,0.063
TUFDMDAwMTMx,2014-02-25,0.14850000000000002,0.2954583333333333,0.823,48,0.26138110745295523,14.182,0.065
TUFDMDAwMTMx,2014-02-24,0.136,0.2551458333333333,0.7979999999999999,48,0.2456690378384754,12.246999999999998,0.051
TUFDMDAwMTMx,2014-02-23,0.1405,0.22866666666666666,1.085,48,0.2307885034687242,10.976,0.069
TUFDMDAwMTMx,2014-02-22,0.1405,0.15043749999999995,0.746,48,0.130887137714708,7.220999999999999,0.064
TUFDMDAwMTMx,2014-02-21,0.127,0.2445625,0.8190000000000001,48,0.2413738960881353,11.739,0.064
TUFDMDAwMTMx,2014-02-20,0.107,0.233375,1.131,48,0.27772377406489895,11.201999999999998,0.064
TUFDMDAwMTMx,2014-02-19,0.1455,0.26310416666666664,0.813,48,0.2531151650746753,12.628999999999998,0.066
TUFDMDAwMTMx,2014-02-18,0.1505,0.30718749999999995,0.8009999999999999,48,0.2632607037487704,14.744999999999996,0.065
TUFDMDAwMTMx,2014-02-17,0.1105,0.2410625000000001,0.828,48,0.2515952005639387,11.571000000000005,0.065
TUFDMDAwMTMx,2014-02-16,0.14250000000000002,0.23764583333333336,0.812,48,0.2244707714075756,11.407000000000002,0.061
TUFDMDAwMTMx,2014-02-15,0.0905,0.20216666666666672,0.79,48,0.21784186469589453,9.704000000000002,0.062
TUFDMDAwMTMx,2014-02-14,0.1205,0.2285833333333333,0.7809999999999999,48,0.23158876183858554,10.972000000000001,0.067
TUFDMDAwMTMx,2014-02-13,0.14350000000000002,0.3234583333333333,1.064,48,0.3080264535706159,15.526,0.065
TUFDMDAwMTMx,2014-02-12,0.14800000000000002,0.28477083333333325,1.011,48,0.2882062086521971,13.668999999999995,0.065
TUFDMDAwMTMx,2014-02-11,0.153,0.3000833333333333,0.745,48,0.2665981782617471,14.403999999999998,0.064
TUFDMDAwMTMx,2014-02-10,0.14700000000000002,0.28093749999999995,0.8140000000000001,48,0.2615853797601374,13.484999999999998,0.066
TUFDMDAwMTQ2,2013-01-18,0.11900000000000001,0.14214583333333333,0.746,48,0.11237285762676713,6.8229999999999995,0.043
TUFDMDAwMTQ2,2013-01-17,0.196,0.19975,0.508,48,0.12081311398452692,9.588,0.044
TUFDMDAwMTQ2,2013-01-16,0.11900000000000001,0.13552083333333334,0.435,48,0.08957939295308924,6.505,0.039
TUFDMDAwMTQ2,2013-01-15,0.136,0.16391666666666668,0.825,48,0.13164650173263134,7.867999999999999,0.043
TUFDMDAwMTQ2,2013-01-14,0.113,0.15818750000000004,0.75,48,0.12142253572072632,7.593000000000003,0.04
TUFDMDAwMTQ2,2013-01-13,0.1165,0.1508125,0.8859999999999999,48,0.12943735135397322,7.239,0.043
TUFDMDAwMTQ2,2013-01-12,0.1215,0.14400000000000002,0.765,48,0.11693915493728695,6.912000000000001,0.044
TUFDMDAwMTQ2,2013-01-11,0.102,0.11885416666666665,0.332,48,0.06501030673877416,5.705,0.041
TUFDMDAwMTQ2,2013-01-10,0.124,0.145375,0.588,48,0.09751696524522437,6.9780000000000015,0.039
TUFDMDAwMTQ2,2013-01-09,0.125,0.15677083333333336,0.602,48,0.10858455663544568,7.525000000000001,0.056
TUFDMDAwMTQ2,2013-01-08,0.132,0.1677708333333334,0.626,48,0.11500217196530499,8.053000000000003,0.057
TUFDMDAwMTQ2,2013-01-07,0.131,0.15258333333333332,0.583,48,0.09541729923293678,7.324,0.045
TUFDMDAwMTQ2,2013-01-06,0.09699999999999999,0.10687500000000004,0.247,48,0.04448840393975022,5.130000000000002,0.047
TUFDMDAwMTQ2,2013-01-05,0.1125,0.13118749999999998,0.7070000000000001,48,0.0998964690130567,6.297000000000001,0.045
TUFDMDAwMTQ2,2013-01-04,0.1275,0.15124999999999994,0.903,48,0.126678769485253,7.259999999999999,0.046
TUFDMDAwMTQ2,2013-01-03,0.11,0.1485625,0.445,48,0.09485642145626916,7.131,0.049
TUFDMDAwMTQ2,2013-01-02,0.1175,0.15733333333333335,0.841,48,0.13366237767477335,7.552,0.043
TUFDMDAwMTQ2,2013-01-01,0.098,0.131375,0.43,48,0.07952642408444865,6.306,0.046
TUFDMDAwMTQ2,2012-12-31,0.1085,0.1661666666666667,0.685,48,0.13155378049725736,7.976000000000003,0.064
TUFDMDAwMTU5,2014-02-28,0.121,0.121,0.121,1,"",0.121,0.121
TUFDMDAwMTU5,2014-02-27,0.07500000000000001,0.118625,0.7759999999999999,48,0.11031417898487204,5.694,0.059
TUFDMDAwMTU5,2014-02-26,0.078,0.11443749999999997,0.449,48,0.07168219050901145,5.4929999999999986,0.058
TUFDMDAwMTU5,2014-02-25,0.0785,0.12316666666666665,0.339,48,0.07616229405329775,5.911999999999999,0.061
TUFDMDAwMTU5,2014-02-24,0.08249999999999999,0.11354166666666668,0.383,48,0.06243701791144224,5.45,0.062
TUFDMDAwMTU5,2014-02-23,0.0905,0.13150000000000006,0.455,48,0.08632496741962896,6.312000000000002,0.058
TUFDMDAwMTU5,2014-02-22,0.16449999999999998,0.22368750000000004,0.963,48,0.19933326699220888,10.737000000000002,0.058
TUFDMDAwMTU5,2014-02-21,0.07450000000000001,0.1265208333333334,0.404,48,0.08165417204317695,6.073000000000002,0.056
TUFDMDAwMTU5,2014-02-20,0.0915,0.1185,0.317,48,0.06071418916495092,5.6880000000000015,0.056
TUFDMDAwMTU5,2014-02-19,0.0785,0.10966666666666668,0.422,48,0.0676380647373832,5.264000000000001,0.059
TUFDMDAwMTU5,2014-02-18,0.0775,0.12258333333333335,0.5479999999999999,48,0.08949048049536208,5.8839999999999995,0.058
TUFDMDAwMTU5,2014-02-17,0.1265,0.17472916666666669,0.86,48,0.1619413788845688,8.387,0.062
TUFDMDAwMTU5,2014-02-16,0.1325,0.14731249999999996,0.5589999999999999,48,0.09744352565198657,7.070999999999998,0.057
TUFDMDAwMTU5,2014-02-15,0.0905,0.12531249999999994,0.413,48,0.07723138934397075,6.014999999999999,0.058
TUFDMDAwMTU5,2014-02-14,0.091,0.12737500000000002,0.442,48,0.07786666864009519,6.114000000000001,0.064
TUFDMDAwMTU5,2014-02-13,0.0975,0.14022916666666665,0.932,48,0.1413027893572588,6.731,0.065
TUFDMDAwMTU5,2014-02-12,0.11199999999999999,0.14510416666666667,0.479,48,0.09166317611020212,6.965,0.058
TUFDMDAwMTU5,2014-02-11,0.08199999999999999,0.12358333333333335,0.418,48,0.08013946177341927,5.932,0.054000000000000006
TUFDMDAwMTU5,2014-02-10,0.07949999999999999,0.1262708333333333,0.364,48,0.07338726760207992,6.060999999999999,0.054000000000000006
TUFDMDAwMTkw,2014-02-28,0.101,0.101,0.101,1,"",0.101,0.101
TUFDMDAwMTkw,2014-02-27,0.2135,0.21270833333333336,0.523,48,0.11695952351922426,10.21,0.058
TUFDMDAwMTkw,2014-02-26,0.1335,0.17456249999999998,0.647,48,0.12666489652085258,8.379,0.046
TUFDMDAwMTkw,2014-02-25,0.1355,0.1635208333333333,0.451,48,0.09635020113557237,7.848999999999998,0.037000000000000005
TUFDMDAwMTkw,2014-02-24,0.116,0.17672916666666671,1.006,48,0.1766620453865002,8.483000000000002,0.04
TUFDMDAwMTkw,2014-02-23,0.1285,0.19970833333333327,0.813,48,0.17308194570514282,9.585999999999997,0.042
TUFDMDAwMTkw,2014-02-22,0.1895,0.2934166666666667,1.057,48,0.2910074089378784,14.084,0.043
TUFDMDAwMTkw,2014-02-21,0.1655,0.21554166666666671,0.979,48,0.1754693351804026,10.346000000000002,0.05
TUFDMDAwMTkw,2014-02-20,0.179,0.22404166666666672,0.763,48,0.16289403399773958,10.754000000000005,0.044
TUFDMDAwMTkw,2014-02-19,0.254,0.2506875,0.716,48,0.15032661692235064,12.033,0.048
TUFDMDAwMTkw,2014-02-18,0.24100000000000002,0.23012500000000005,0.599,48,0.1425686284909385,11.046000000000005,0.05
TUFDMDAwMTkw,2014-02-17,0.156,0.17895833333333325,0.446,48,0.1120448159449684,8.589999999999996,0.029
TUFDMDAwMTkw,2014-02-16,0.17350000000000002,0.24985416666666665,0.758,48,0.1929299277031589,11.993,0.036000000000000004
TUFDMDAwMTkw,2014-02-15,0.209,0.2361041666666667,0.774,48,0.15686072418161326,11.333000000000002,0.036000000000000004
TUFDMDAwMTkw,2014-02-14,0.187,0.2128541666666666,1.046,48,0.17837433619233664,10.216999999999997,0.036000000000000004
TUFDMDAwMTkw,2014-02-13,0.213,0.2381041666666667,0.89,48,0.1695141040492832,11.429,0.028
TUFDMDAwMTkw,2014-02-12,0.133,0.15391666666666667,0.404,48,0.0926707356624892,7.388,0.032
TUFDMDAwMTkw,2014-02-11,0.1495,0.16004166666666672,0.411,48,0.08623001361606615,7.682000000000002,0.03
TUFDMDAwMTkw,2014-02-10,0.189,0.23172916666666676,0.8690000000000001,48,0.18467910519916192,11.123000000000005,0.043
TUFDMDAwMTkx,2014-02-28,0.08900000000000001,0.08900000000000001,0.08900000000000001,1,"",0.08900000000000001,0.08900000000000001
TUFDMDAwMTkx,2014-02-27,0.16949999999999998,0.16350000000000006,0.285,48,0.054181334620666134,7.8480000000000025,0.08800000000000001
TUFDMDAwMTkx,2014-02-26,0.17,0.17533333333333334,0.265,48,0.0157700677062907,8.416,0.163
TUFDMDAwMTkx,2014-02-25,0.1715,0.18791666666666665,0.321,48,0.03174756370839248,9.02,0.16399999999999998
TUFDMDAwMTkx,2014-02-24,0.214,0.2036041666666666,0.308,48,0.033906466830205116,9.772999999999998,0.087
TUFDMDAwMTkx,2014-02-23,0.214,0.21639583333333334,0.235,48,0.00597419836457502,10.387000000000002,0.21
TUFDMDAwMTkx,2014-02-22,0.225,0.2324583333333333,0.297,48,0.022059839637284192,11.158,0.209
TUFDMDAwMTkx,2014-02-21,0.17300000000000001,0.14679166666666665,0.26,48,0.08334929279801408,7.0459999999999985,0.04
TUFDMDAwMTkx,2014-02-20,0.185,0.18212499999999995,0.5329999999999999,48,0.11150071557827818,8.741999999999997,0.039
TUFDMDAwMTkx,2014-02-19,0.201,0.2065208333333333,0.265,48,0.023620212749986186,9.912999999999998,0.166
TUFDMDAwMTkx,2014-02-18,0.206,0.19658333333333333,1.396,48,0.19297953075593316,9.436,0.044
TUFDMDAwMTkx,2014-02-17,0.066,0.15552083333333336,1.178,48,0.1913219398373343,7.4650000000000025,0.043
TUFDMDAwMTkx,2014-02-16,0.07400000000000001,0.12095833333333332,0.838,48,0.1335462241009876,5.806,0.042
TUFDMDAwMTkx,2014-02-15,0.195,0.26391666666666674,1.276,48,0.23462762106660826,12.668000000000005,0.079
TUFDMDAwMTkx,2014-02-14,0.264,0.47179166875,2.0680001,48,0.5260246381234851,22.646000100000002,0.08199999999999999
TUFDMDAwMTkx,2014-02-13,0.195,0.5173750020833333,3.2520001,48,0.6973933184781593,24.8340001,0.07400000000000001
TUFDMDAwMTkx,2014-02-12,0.4145,0.7405624958333333,3.313,48,0.7981799664146167,35.546999799999995,0.075
TUFDMDAwMTkx,2014-02-11,0.26,0.5998125041666666,2.3080001,48,0.6162691433093286,28.7910002,0.076
TUFDMDAwMTkx,2014-02-10,0.205,0.3861874979166666,2.3299999,48,0.4770594084896111,18.5369999,0.07400000000000001
TUFDMDAwMTk5,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDAwMTk5,2014-02-27,0.077,0.1045625,0.5589999999999999,48,0.0981238700978448,5.018999999999999,0.035
TUFDMDAwMTk5,2014-02-26,0.0895,0.10172916666666666,0.299,48,0.05900838006961143,4.883,0.035
TUFDMDAwMTk5,2014-02-25,0.08,0.10979166666666666,0.302,48,0.0674596674879787,5.27,0.035
TUFDMDAwMTk5,2014-02-24,0.08499999999999999,0.12987499999999996,0.614,48,0.12881301391238187,6.233999999999997,0.035
TUFDMDAwMTk5,2014-02-23,0.08,0.10060416666666668,0.277,48,0.05242369919786902,4.8290000000000015,0.034
TUFDMDAwMTk5,2014-02-22,0.0965,0.14314583333333333,0.638,48,0.1364403056415006,6.871,0.035
TUFDMDAwMTk5,2014-02-21,0.079,0.10066666666666667,0.381,48,0.06967014481120436,4.832,0.034
TUFDMDAwMTk5,2014-02-20,0.122,0.1388541666666667,0.528,48,0.0915737093143477,6.665000000000003,0.037000000000000005
TUFDMDAwMTk5,2014-02-19,0.0955,0.14741666666666667,0.713,48,0.13330110426085418,7.0760000000000005,0.035
TUFDMDAwMTk5,2014-02-18,0.077,0.15206250000000002,0.662,48,0.1767285942077238,7.299000000000001,0.034
TUFDMDAwMTk5,2014-02-17,0.08,0.10141666666666664,0.305,48,0.06289905229923456,4.8679999999999986,0.034
TUFDMDAwMTk5,2014-02-16,0.14600000000000002,0.2242500000000001,0.674,48,0.1960371762398273,10.764000000000005,0.034
TUFDMDAwMTk5,2014-02-15,0.11150000000000003,0.12925,0.552,48,0.08765175290451435,6.2040000000000015,0.034
TUFDMDAwMTk5,2014-02-14,0.08499999999999999,0.10249999999999998,0.34700000000000003,48,0.06369174434628354,4.919999999999999,0.034
TUFDMDAwMTk5,2014-02-13,0.1035,0.159625,0.81,48,0.16718643243842893,7.662000000000001,0.037000000000000005
TUFDMDAwMTk5,2014-02-12,0.08800000000000001,0.11806249999999995,0.682,48,0.1048827929927376,5.666999999999999,0.033
TUFDMDAwMTk5,2014-02-11,0.07050000000000001,0.0875625,0.276,48,0.05236894737281027,4.203,0.034
TUFDMDAwMTk5,2014-02-10,0.09,0.13408333333333333,0.578,48,0.12477721991585272,6.436,0.034
TUFDMDAwMjE3,2014-02-28,0.097,0.097,0.097,1,"",0.097,0.097
TUFDMDAwMjE3,2014-02-27,0.097,0.0955625,0.147,48,0.03828666022342285,4.587,0.013
TUFDMDAwMjE3,2014-02-26,0.1175,0.10222916666666668,0.156,48,0.04008620475995125,4.907000000000001,0.016
TUFDMDAwMjE3,2014-02-25,0.0895,0.09622916666666667,0.16,48,0.03839450292177162,4.6190000000000015,0.017
TUFDMDAwMjE3,2014-02-24,0.078,0.08933333333333336,0.154,48,0.038760219425708606,4.288000000000001,0.014
TUFDMDAwMjE3,2014-02-23,0.099,0.0999166666666667,0.157,48,0.044164023740005866,4.796000000000001,0.014
TUFDMDAwMjE3,2014-02-22,0.08850000000000001,0.1025625,0.266,48,0.07327125535776037,4.923000000000001,0.013
TUFDMDAwMjE3,2014-02-21,0.08449999999999999,0.08502083333333334,0.147,48,0.03512075799073777,4.081,0.013
TUFDMDAwMjE3,2014-02-20,0.098,0.09268750000000003,0.152,48,0.040924505611851535,4.449000000000002,0.013
TUFDMDAwMjE3,2014-02-19,0.111,0.10425,0.146,48,0.03412087400042958,5.004,0.013
TUFDMDAwMjE3,2014-02-18,0.0935,0.08735416666666668,0.142,48,0.03757460073729827,4.1930000000000005,0.013
TUFDMDAwMjE3,2014-02-17,0.0925,0.09522916666666666,0.192,48,0.04779888700891245,4.571000000000001,0.013
TUFDMDAwMjE3,2014-02-16,0.0975,0.1006875,0.16699999999999998,48,0.03748313450527351,4.832999999999998,0.014
TUFDMDAwMjE3,2014-02-15,0.11599999999999999,0.09877083333333332,0.179,48,0.049669648929931996,4.740999999999999,0.013
TUFDMDAwMjE3,2014-02-14,0.1005,0.09902083333333334,0.16399999999999998,48,0.04310081678810064,4.753,0.017
TUFDMDAwMjE3,2014-02-13,0.09300000000000001,0.08785416666666666,0.142,48,0.04598796770633451,4.217,0.013
TUFDMDAwMjE3,2014-02-12,0.11800000000000001,0.09579166666666668,0.142,48,0.04532434334097715,4.598000000000001,0.013
TUFDMDAwMjE3,2014-02-11,0.0765,0.08327083333333331,0.238,48,0.04806854130427267,3.996999999999999,0.013
TUFDMDAwMjE3,2014-02-10,0.0985,0.1004375,0.203,48,0.03559817485758912,4.8210000000000015,0.028
TUFDMDAwMjIy,2014-02-28,0.073,0.073,0.073,1,"",0.073,0.073
TUFDMDAwMjIy,2014-02-27,0.0645,0.2534166645833334,1.1339999,48,0.3181718888631838,12.163999900000002,0.023
TUFDMDAwMjIy,2014-02-26,0.6495,0.4983958333333336,0.917,48,0.2803737429342312,23.92300000000001,0.03
TUFDMDAwMjIy,2014-02-25,0.0845,0.29239583333333324,0.708,48,0.2931357059621517,14.034999999999995,0.02
TUFDMDAwMjIy,2014-02-24,0.07500000000000001,0.3255416666666666,1.301,48,0.33173630634941753,15.625999999999998,0.022
TUFDMDAwMjIy,2014-02-23,0.07,0.28908333333333336,0.6970000000000001,48,0.2985885829096143,13.876,0.022
TUFDMDAwMjIy,2014-02-22,0.07400000000000001,0.2754166666666666,0.679,48,0.28376779789216283,13.219999999999995,0.035
TUFDMDAwMjIy,2014-02-21,0.077,0.33149999999999985,1.073,48,0.32748168699814184,15.911999999999995,0.022
TUFDMDAwMjIy,2014-02-20,0.0675,0.2728958333333333,0.877,48,0.3046503569377025,13.098999999999995,0.026
TUFDMDAwMjIy,2014-02-19,0.6565,0.5826874979166666,1.388,48,0.3732888958353697,27.9689999,0.026
TUFDMDAwMjIy,2014-02-18,0.0785,0.28643749999999985,0.836,48,0.2950008226638367,13.748999999999993,0.022
TUFDMDAwMjIy,2014-02-17,0.07150000000000001,0.31068749999999995,1.193,48,0.3317900615552077,14.912999999999998,0.022
TUFDMDAwMjIy,2014-02-16,0.08,0.3000416666666667,0.826,48,0.2955525627970201,14.402,0.021
TUFDMDAwMjIy,2014-02-15,0.08,0.2812708333333333,0.691,48,0.2882800603124657,13.500999999999998,0.024
TUFDMDAwMjIy,2014-02-14,0.096,0.29191666666666666,0.85,48,0.2977534917410233,14.012,0.021
TUFDMDAwMjIy,2014-02-13,0.1065,0.32141666666666663,0.741,48,0.29330949693609953,15.428,0.02
TUFDMDAwMjIy,2014-02-12,0.084,0.28537500000000005,0.732,48,0.29060513716154585,13.698000000000002,0.022
TUFDMDAwMjIy,2014-02-11,0.08850000000000001,0.2898541666666667,0.8390000000000001,48,0.2874971222489339,13.913,0.032
TUFDMDAwMjIy,2014-02-10,0.0805,0.3000625000000001,1.276,48,0.3221490606648327,14.403000000000002,0.023
TUFDMDAwMjI5,2014-02-28,0.027000000000000003,0.027000000000000003,0.027000000000000003,1,"",0.027000000000000003,0.027000000000000003
TUFDMDAwMjI5,2014-02-27,0.0645,0.13912499999999994,1.284,48,0.21953419013515388,6.677999999999999,0.024
TUFDMDAwMjI5,2014-02-26,0.067,0.1536875,1.499,48,0.2663332703667631,7.377000000000002,0.023
TUFDMDAwMjI5,2014-02-25,0.08049999999999999,0.21585416458333334,2.3789999,48,0.3929653643591309,10.3609999,0.024
TUFDMDAwMjI5,2014-02-24,0.07050000000000001,0.17352083333333335,1.464,48,0.2775721481508511,8.329000000000002,0.024
TUFDMDAwMjI5,2014-02-23,0.067,0.14168750208333333,1.2920001,48,0.2486618888131805,6.8010001,0.026
TUFDMDAwMjI5,2014-02-22,0.076,0.18416666666666665,1.4809999,48,0.31537436933144397,8.839999999999998,0.023
TUFDMDAwMjI5,2014-02-21,0.07350000000000001,0.1772708333333333,1.296,48,0.2770305106158106,8.508999999999999,0.024
TUFDMDAwMjI5,2014-02-20,0.069,0.152875,0.915,48,0.22303750519453955,7.337999999999999,0.023
TUFDMDAwMjI5,2014-02-19,0.0675,0.122875,0.877,48,0.16036549013279605,5.898,0.023
TUFDMDAwMjI5,2014-02-18,0.069,0.1673541666666667,1.275,48,0.2750662194611553,8.033000000000001,0.024
TUFDMDAwMjI5,2014-02-17,0.078,0.1525625,0.821,48,0.1951307151901983,7.322999999999999,0.024
TUFDMDAwMjI5,2014-02-16,0.08099999999999999,0.14260416666666667,0.8340000000000001,48,0.15449309556745308,6.845,0.027000000000000003
TUFDMDAwMjI5,2014-02-15,0.07300000000000001,0.1272083333333333,1.135,48,0.18156869145398405,6.105999999999999,0.024
TUFDMDAwMjI5,2014-02-14,0.059000000000000004,0.14041666666666666,1.405,48,0.23841460698265746,6.739999999999998,0.023
TUFDMDAwMjI5,2014-02-13,0.07400000000000001,0.15727083125000002,1.2539999,48,0.2468392215041684,7.548999900000001,0.024
TUFDMDAwMjI5,2014-02-12,0.078,0.19654166458333336,2.2939999,48,0.3869229814277191,9.433999900000002,0.024
TUFDMDAwMjI5,2014-02-11,0.0585,0.14766666666666664,0.956,48,0.23014984326436094,7.087999999999997,0.023
TUFDMDAwMjI5,2014-02-10,0.0635,0.12189583333333333,0.746,48,0.15414613673923586,5.851,0.023
TUFDMDAwMjQ4,2014-02-28,1.281,1.281,1.281,1,"",1.281,1.281
TUFDMDAwMjQ4,2014-02-27,0.1855,0.2420833333333333,0.8059999999999999,48,0.179962151261105,11.62,0.06
TUFDMDAwMjQ4,2014-02-26,0.23,0.2785,0.947,48,0.18311710007649626,13.368,0.106
TUFDMDAwMjQ4,2014-02-25,0.2545,0.28577083333333336,1.109,48,0.1976755604932285,13.717000000000002,0.108
TUFDMDAwMjQ4,2014-02-24,0.2565,0.2691458333333334,0.8240000000000001,48,0.1546031280935546,12.919000000000004,0.111
TUFDMDAwMjQ4,2014-02-23,0.18600000000000003,0.34102083125,1.74,48,0.4039406086682725,16.368999900000002,0.101
TUFDMDAwMjQ4,2014-02-22,0.126,0.17099999999999996,0.452,48,0.10458001110826223,8.207999999999998,0.059
TUFDMDAwMjQ4,2014-02-21,0.218,0.2904166666666668,1.219,48,0.26488181494116353,13.940000000000005,0.062
TUFDMDAwMjQ4,2014-02-20,0.227,0.2781249999999999,1.193,48,0.21587334988712567,13.349999999999996,0.059
TUFDMDAwMjQ4,2014-02-19,0.2315,0.27579166875,1.2460001,48,0.21545607790088644,13.2380001,0.061
TUFDMDAwMjQ4,2014-02-18,0.271,0.2647708333333333,0.665,48,0.13948388751352803,12.709,0.057
TUFDMDAwMjQ4,2014-02-17,0.21950000000000006,0.2984791666666667,1.347,48,0.2706718976038744,14.327000000000002,0.06
TUFDMDAwMjQ4,2014-02-16,0.1385,0.2304375,1.248,48,0.2312719598543965,11.060999999999998,0.053
TUFDMDAwMjQ4,2014-02-15,0.1925,0.29160416666666666,1.767,48,0.32065569389116216,13.997,0.058
TUFDMDAwMjQ4,2014-02-14,0.1835,0.257375,1.248,48,0.2234845537049056,12.354000000000001,0.061
TUFDMDAwMjQ4,2014-02-13,0.16749999999999998,0.2110625,1.298,48,0.20316782772723704,10.131,0.058
TUFDMDAwMjQ4,2014-02-12,0.198,0.2378333333333333,0.914,48,0.1942293372819691,11.416,0.061
TUFDMDAwMjQ4,2014-02-11,0.16949999999999998,0.26362500000000005,1.4280000000000002,48,0.3070079786197261,12.654000000000002,0.057
TUFDMDAwMjQ4,2014-02-10,0.14700000000000002,0.17993749999999994,0.617,48,0.1179389323138002,8.636999999999999,0.056
TUFDMDAwMjcw,2014-02-28,0.364,0.364,0.364,1,"",0.364,0.364
TUFDMDAwMjcw,2014-02-27,0.359,0.3783750000000001,0.856,48,0.09570424855506343,18.162000000000006,0.293
TUFDMDAwMjcw,2014-02-26,0.34700000000000003,0.4196458333333333,1.335,48,0.2201741563653774,20.143,0.242
TUFDMDAwMjcw,2014-02-25,0.337,0.3950833333333334,1.4469999999999998,48,0.2384972307554412,18.964,0.224
TUFDMDAwMjcw,2014-02-24,0.3720000000000001,0.3673125,0.513,48,0.06852182638757785,17.631,0.261
TUFDMDAwMjcw,2014-02-23,0.4025,0.45925,1.113,48,0.23731418262842136,22.044,0.228
TUFDMDAwMjcw,2014-02-22,0.34700000000000003,0.6523333354166668,2.194,48,0.5579320261694359,31.31200010000001,0.229
TUFDMDAwMjcw,2014-02-21,0.35200000000000004,0.4135416666666667,1.374,48,0.22747531625111786,19.85,0.251
TUFDMDAwMjcw,2014-02-20,0.4245,0.4774791645833334,1.304,48,0.2627883956950312,22.918999900000006,0.22
TUFDMDAwMjcw,2014-02-19,0.37799999999999995,0.44689583125,1.515,48,0.27569873652639754,21.4509999,0.228
TUFDMDAwMjcw,2014-02-18,0.3395,0.4499374999999999,1.506,48,0.2951455757829606,21.596999999999994,0.219
TUFDMDAwMjcw,2014-02-17,0.3335,0.40839583333333335,1.0759999999999998,48,0.19819051006579969,19.602999999999998,0.267
TUFDMDAwMjcw,2014-02-16,0.381,0.4344999999999999,1.357,48,0.2430620269317489,20.855999999999995,0.214
TUFDMDAwMjcw,2014-02-15,0.3615,0.4126250000000001,1.5759999999999998,48,0.2503065036004475,19.806000000000004,0.214
TUFDMDAwMjcw,2014-02-14,0.3355,0.35160416666666666,0.71,48,0.08559149380666713,16.877,0.223
TUFDMDAwMjcw,2014-02-13,0.334,0.4014583333333333,1.0759999999999998,48,0.2213165594878659,19.27,0.223
TUFDMDAwMjcw,2014-02-12,0.35250000000000004,0.3562291666666666,0.8079999999999999,48,0.09077708014769943,17.098999999999997,0.233
TUFDMDAwMjcw,2014-02-11,0.3675000000000001,0.3867291666666667,1.155,48,0.1819446653762216,18.563,0.215
TUFDMDAwMjcw,2014-02-10,0.35650000000000004,0.3832916666666668,1.124,48,0.13209183754532025,18.398000000000003,0.266
TUFDMDAwMjcy,2014-02-28,0.064,0.064,0.064,1,"",0.064,0.064
TUFDMDAwMjcy,2014-02-27,0.1855,0.27406250000000004,1.3969999999999998,48,0.30027422971662904,13.155,0.046
TUFDMDAwMjcy,2014-02-26,0.121,0.14822916666666666,0.408,48,0.0912504711927988,7.114999999999998,0.04
TUFDMDAwMjcy,2014-02-25,0.1545,0.22441666666666665,1.365,48,0.23443375268327535,10.771999999999998,0.044
TUFDMDAwMjcy,2014-02-24,0.1375,0.21775,0.893,48,0.20682385351544616,10.452,0.04
TUFDMDAwMjcy,2014-02-23,0.2445,0.36004166666666665,1.239,48,0.35850967869265704,17.282,0.037000000000000005
TUFDMDAwMjcy,2014-02-22,0.117,0.20599999791666665,1.4809999,48,0.24410338518663496,9.8879999,0.035
TUFDMDAwMjcy,2014-02-21,0.14350000000000002,0.2578124958333333,1.0599999,48,0.2805845343027552,12.374999800000001,0.049
TUFDMDAwMjcy,2014-02-20,0.2115,0.2681875000000001,1.09,48,0.26244186032946704,12.873000000000005,0.043
TUFDMDAwMjcy,2014-02-19,0.1185,0.2000625,0.91,48,0.1943053537057675,9.603,0.038
TUFDMDAwMjcy,2014-02-18,0.193,0.2954166666666667,1.3,48,0.3073990291470801,14.18,0.049
TUFDMDAwMjcy,2014-02-17,0.11599999999999999,0.214125,1.054,48,0.2264539429947563,10.278,0.035
TUFDMDAwMjcy,2014-02-16,0.09300000000000001,0.15075000000000002,0.395,48,0.09828302595814478,7.2360000000000015,0.035
TUFDMDAwMjcy,2014-02-15,0.2055,0.28968750000000004,1.704,48,0.3299023166997009,13.905,0.045
TUFDMDAwMjcy,2014-02-14,0.1735,0.19620833333333326,0.67,48,0.1355985875676978,9.418,0.05
TUFDMDAwMjcy,2014-02-13,0.128,0.1642708333333333,0.35100000000000003,48,0.09754273249771388,7.884999999999999,0.049
TUFDMDAwMjcy,2014-02-12,0.1975,0.2274375,1.211,48,0.21583404837089587,10.917,0.039
TUFDMDAwMjcy,2014-02-11,0.14800000000000002,0.2338333333333333,1.854,48,0.3071610800183092,11.223999999999998,0.044
TUFDMDAwMjcy,2014-02-10,0.2155,0.32425,1.145,48,0.3028541886361621,15.563999999999998,0.045
TUFDMDAwMjc0,2014-02-28,1.369,1.369,1.369,1,"",1.369,1.369
TUFDMDAwMjc0,2014-02-27,0.97,1.047166664583333,3.5039999,48,0.5510723442506195,50.26399989999999,0.213
TUFDMDAwMjc0,2014-02-26,0.6609999999999999,0.80314583125,2.178,48,0.4961315443915426,38.5509999,0.251
TUFDMDAwMjc0,2014-02-25,1.04049995,1.0003124979166669,1.4369999999999998,48,0.2331568861811113,48.01499990000002,0.648
TUFDMDAwMjc0,2014-02-24,0.943,0.9487291604166668,1.786,48,0.34619835936912885,45.53899970000001,0.355
TUFDMDAwMjc0,2014-02-23,0.9620000000000001,1.026625004166667,2.1819999,48,0.2505487231228927,49.27800020000002,0.7440000000000001
TUFDMDAwMjc0,2014-02-22,0.7575000000000001,0.90477083125,1.928,48,0.4555815649400329,43.4289999,0.248
TUFDMDAwMjc0,2014-02-21,0.898,1.008541666666667,2.819,48,0.5563285103373592,48.41,0.252
TUFDMDAwMjc0,2014-02-20,0.8105,0.8118749958333334,1.5319999,48,0.3521797487789445,38.9699998,0.253
TUFDMDAwMjc0,2014-02-19,1.006,1.0907916604166663,2.4389999,48,0.5163204818125903,52.35799969999999,0.232
TUFDMDAwMjc0,2014-02-18,0.7989999999999999,0.9502708333333336,2.362,48,0.4972318994526938,45.61300000000001,0.266
TUFDMDAwMjc0,2014-02-17,1.0540000000000005,1.002562497916667,1.536,48,0.2629171792584173,48.12299990000001,0.401
TUFDMDAwMjc0,2014-02-16,1.243,1.2474583229166667,2.9909999,48,0.36425083291498,59.8779995,0.713
TUFDMDAwMjc0,2014-02-15,1.0165,1.10708333125,1.893,48,0.4135491818312099,53.13999990000001,0.631
TUFDMDAwMjc0,2014-02-14,1.2764999499999998,1.2693125083333332,2.8840001,48,0.5177221136957322,60.9270004,0.505
TUFDMDAwMjc0,2014-02-13,0.938,0.9812708249999998,2.0109999,48,0.356481537428386,47.1009996,0.45
TUFDMDAwMjc0,2014-02-12,1.232,1.2219791583333337,2.464,48,0.4590305868070982,58.6549996,0.6509999999999999
TUFDMDAwMjc0,2014-02-11,1.0424999499999998,1.1118541666666666,2.056,48,0.483049490618225,53.369,0.275
TUFDMDAwMjc0,2014-02-10,1.1035,1.0933541604166668,2.984,48,0.3855021297835369,52.48099970000001,0.5379999999999999
TUFDMDAwMzAy,2014-02-28,0.192,0.192,0.192,1,"",0.192,0.192
TUFDMDAwMzAy,2014-02-27,0.119,0.15491666666666667,0.603,48,0.11283858426660084,7.436,0.056
TUFDMDAwMzAy,2014-02-26,0.1335,0.1592916666666667,0.575,48,0.09632302884837468,7.646000000000001,0.049
TUFDMDAwMzAy,2014-02-25,0.1395,0.1866041666666666,0.51,48,0.12367506148505986,8.956999999999997,0.04
TUFDMDAwMzAy,2014-02-24,0.1615,0.18981250000000005,0.687,48,0.12124349620635502,9.111000000000002,0.046
TUFDMDAwMzAy,2014-02-23,0.1275,0.183125,0.7040000000000001,48,0.13894444397182024,8.79,0.053
TUFDMDAwMzAy,2014-02-22,0.1205,0.17108333333333334,0.701,48,0.13304227984723635,8.212000000000002,0.052000000000000005
TUFDMDAwMzAy,2014-02-21,0.138,0.1670208333333333,0.698,48,0.11004727989394712,8.017000000000001,0.055
TUFDMDAwMzAy,2014-02-20,0.1125,0.16364583333333335,0.785,48,0.1430153227296327,7.855,0.045
TUFDMDAwMzAy,2014-02-19,0.104,0.1284375,0.647,48,0.09901040268792737,6.165000000000001,0.042
TUFDMDAwMzAy,2014-02-18,0.116,0.14322916666666674,0.625,48,0.0973277506474864,6.875000000000004,0.043
TUFDMDAwMzAy,2014-02-17,0.1115,0.15635416666666668,1.028,48,0.15660935131223716,7.505000000000001,0.058
TUFDMDAwMzAy,2014-02-16,0.1075,0.1136875,0.304,48,0.054608531891263565,5.457000000000001,0.05
TUFDMDAwMzAy,2014-02-15,0.1125,0.15045833125,1.0549999,48,0.17625982608845014,7.221999900000001,0.042
TUFDMDAwMzAy,2014-02-14,0.136,0.166,0.8029999999999999,48,0.12605216751873094,7.968,0.048
TUFDMDAwMzAy,2014-02-13,0.1175,0.1638333333333334,0.605,48,0.11883232122354545,7.864000000000002,0.053
TUFDMDAwMzAy,2014-02-12,0.192,0.2304166645833333,1.4299999,48,0.2202126354786852,11.059999899999998,0.05
TUFDMDAwMzAy,2014-02-11,0.173,0.18983333333333335,0.457,48,0.10788692530831652,9.112000000000002,0.059
TUFDMDAwMzAy,2014-02-10,0.139,0.22277083333333333,0.904,48,0.21456112947163067,10.693,0.04
TUFDMDAwMzEz,2014-02-23,0.032,0.032,0.032,1,"",0.032,0.032
TUFDMDAwMzEz,2014-02-22,0.09699999999999999,0.29549999791666665,1.2309999,48,0.3701029712925514,14.183999900000002,0.014
TUFDMDAwMzEz,2014-02-21,0.068,0.11900000000000001,1.027,48,0.18913757235566853,5.712000000000001,0.013
TUFDMDAwMzEz,2014-02-20,0.1005,0.18993749999999995,1.781,48,0.3222206463695467,9.116999999999996,0.012
TUFDMDAwMzEz,2014-02-19,0.2215,0.2415833333333333,0.508,48,0.12598663105930627,11.595999999999998,0.07
TUFDMDAwMzEz,2014-02-18,0.2225,0.3175833333333333,1.053,48,0.26429310239132464,15.243999999999998,0.065
TUFDMDAwMzEz,2014-02-17,0.217,0.23443750000000005,0.469,48,0.10290605222777902,11.253000000000002,0.071
TUFDMDAwMzEz,2014-02-16,0.21600000000000003,0.3174375020833333,1.7920001,48,0.32046734846830915,15.2370001,0.065
TUFDMDAwMzEz,2014-02-15,0.18,0.2420000000000001,0.863,48,0.1801621019491153,11.616000000000005,0.067
TUFDMDAwMzEz,2014-02-14,0.1735,0.1757291666666667,0.417,48,0.07309735262643176,8.435,0.06
TUFDMDAwMzEz,2014-02-13,0.2065,0.2009791666666667,0.453,48,0.09433608762863774,9.647000000000002,0.066
TUFDMDAwMzEz,2014-02-12,0.1735,0.21899999999999997,1.249,48,0.19513661335674665,10.512,0.067
TUFDMDAwMzEz,2014-02-11,0.1715,0.1856875,0.391,48,0.0844990636357537,8.913,0.061
TUFDMDAwMzEz,2014-02-10,0.207,0.20514583333333333,0.542,48,0.09910149312556453,9.847000000000001,0.064
TUFDMDAwMzEz,2014-02-09,0.17049999999999998,0.19599999999999995,0.741,48,0.1302687892275372,9.407999999999998,0.063
TUFDMDAwMzEz,2014-02-08,0.182,0.20147916666666674,0.804,48,0.13479566720471073,9.671000000000003,0.068
TUFDMDAwMzEz,2014-02-07,0.16699999999999998,0.16874999999999998,0.408,48,0.08584932371881983,8.1,0.065
TUFDMDAwMzEz,2014-02-06,0.156,0.18858333333333333,0.628,48,0.1326287144117925,9.052,0.065
TUFDMDAwMzEz,2014-02-05,0.2215,0.23614583333333336,0.932,48,0.1589434516843438,11.335,0.064
TUFDMDAwMzY4,2014-02-28,0.151,0.151,0.151,1,"",0.151,0.151
TUFDMDAwMzY4,2014-02-27,0.033,0.08108333333333334,0.321,48,0.07799313481335511,3.892,0.024
TUFDMDAwMzY4,2014-02-26,0.033,0.10277083333333333,1.142,48,0.1669878629279632,4.932999999999999,0.027000000000000003
TUFDMDAwMzY4,2014-02-25,0.07250000000000001,0.1307708333333333,0.664,48,0.13595982503968845,6.276999999999999,0.021
TUFDMDAwMzY4,2014-02-24,0.034,0.11456249999999996,1.095,48,0.17904033852500653,5.498999999999999,0.027000000000000003
TUFDMDAwMzY4,2014-02-23,0.14,0.12210416666666668,0.665,48,0.10048440962663903,5.861000000000001,0.026
TUFDMDAwMzY4,2014-02-22,0.1045,0.08920833333333329,0.175,48,0.05680011924370663,4.281999999999998,0.024
TUFDMDAwMzY4,2014-02-21,0.031,0.03695833333333333,0.155,48,0.024664522141778243,1.7739999999999998,0.028
TUFDMDAwMzY4,2014-02-20,0.10400000000000001,0.09702083333333328,0.307,48,0.06851571945223038,4.656999999999998,0.03
TUFDMDAwMzY4,2014-02-19,0.033,0.07464583333333334,0.191,48,0.06105438440120356,3.583,0.026
TUFDMDAwMzY4,2014-02-18,0.033,0.048729166666666636,0.149,48,0.035246692667137335,2.338999999999998,0.028
TUFDMDAwMzY4,2014-02-17,0.0655,0.09320833333333334,0.335,48,0.07139967171190198,4.474,0.025
TUFDMDAwMzY4,2014-02-16,0.032,0.0587083333333333,0.171,48,0.0465608539501519,2.8179999999999983,0.029
TUFDMDAwMzY4,2014-02-15,0.036000000000000004,0.08160416666666666,0.187,48,0.062191789696661386,3.917,0.024
TUFDMDAwMzY4,2014-02-14,0.0315,0.05399999999999999,0.205,48,0.05219684509908498,2.591999999999999,0.021
TUFDMDAwMzY4,2014-02-13,0.03,0.029625,0.043,48,0.004280708829750788,1.4220000000000002,0.02
TUFDMDAwMzY4,2014-02-12,0.03,0.030687500000000006,0.066,48,0.006729282627505776,1.4730000000000003,0.022
TUFDMDAwMzY4,2014-02-11,0.031,0.03183333333333334,0.065,48,0.00647855162869555,1.5280000000000002,0.023
TUFDMDAwMzY4,2014-02-10,0.032,0.03272916666666667,0.048,48,0.0038356645701932077,1.5710000000000002,0.024
TUFDMDAwNDAy,2014-02-28,0.209,0.209,0.209,1,"",0.209,0.209
TUFDMDAwNDAy,2014-02-27,0.131,0.13183333333333336,0.418,48,0.07104069356252071,6.328000000000001,0.048
TUFDMDAwNDAy,2014-02-26,0.096,0.12495833333333335,0.381,48,0.07671193930025283,5.998000000000001,0.047
TUFDMDAwNDAy,2014-02-25,0.076,0.10481250000000003,0.4320000000000001,48,0.06521246984591411,5.0310000000000015,0.047
TUFDMDAwNDAy,2014-02-24,0.1265,0.18816666666666668,1.127,48,0.2160885686554152,9.032,0.047
TUFDMDAwNDAy,2014-02-23,0.07400000000000001,0.14322916666666666,0.809,48,0.16636197903179645,6.875,0.047
TUFDMDAwNDAy,2014-02-22,0.069,0.10077083333333332,0.458,48,0.08309319033556145,4.836999999999999,0.046
TUFDMDAwNDAy,2014-02-21,0.11800000000000001,0.11560416666666665,0.279,48,0.0519339759176007,5.549,0.047
TUFDMDAwNDAy,2014-02-20,0.07899999999999999,0.09779166666666664,0.298,48,0.0480389728012727,4.693999999999999,0.047
TUFDMDAwNDAy,2014-02-19,0.126,0.17208333333333328,0.88,48,0.16796464082471613,8.259999999999998,0.048
TUFDMDAwNDAy,2014-02-18,0.1445,0.14112499999999994,0.322,48,0.05280216992639763,6.773999999999997,0.053
TUFDMDAwNDAy,2014-02-17,0.146,0.16516666666666666,0.484,48,0.08075055716383325,7.928,0.048
TUFDMDAwNDAy,2014-02-16,0.1335,0.16225,0.875,48,0.14373727510746526,7.787999999999999,0.048
TUFDMDAwNDAy,2014-02-15,0.094,0.10416666666666667,0.275,48,0.06111981025554448,5.000000000000001,0.046
TUFDMDAwNDAy,2014-02-14,0.0865,0.09468750000000004,0.251,48,0.050081277025557536,4.545000000000002,0.047
TUFDMDAwNDAy,2014-02-13,0.157,0.2178333333333334,0.802,48,0.18612136664168188,10.456000000000003,0.053
TUFDMDAwNDAy,2014-02-12,0.07050000000000001,0.10222916666666663,0.655,48,0.0991352481667243,4.906999999999998,0.046
TUFDMDAwNDAy,2014-02-11,0.13899999999999998,0.181,0.8109999999999999,48,0.15742934923323545,8.687999999999999,0.048
TUFDMDAwNDAy,2014-02-10,0.1285,0.13820833333333335,0.293,48,0.05312568731303408,6.6339999999999995,0.057
TUFDMDAwNDA0,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAwNDA0,2014-02-27,0.0065,0.012354166666666671,0.07400000000000001,48,0.017239846945232302,0.5930000000000002,0.0
TUFDMDAwNDA0,2014-02-26,0.0145,0.032000000000000015,0.395,48,0.062261972274329384,1.5360000000000005,0.0
TUFDMDAwNDA0,2014-02-25,0.013,0.040875,0.418,48,0.0772513512930081,1.962,0.0
TUFDMDAwNDA0,2014-02-24,0.0015,0.0216875,0.256,48,0.051302256700394684,1.041,0.0
TUFDMDAwNDA0,2014-02-23,0.0,0.005562500000000002,0.023,48,0.008462448340456421,0.2670000000000001,0.0
TUFDMDAwNDA0,2014-02-22,0.0,0.005541666666666668,0.022,48,0.008328260867552973,0.2660000000000001,0.0
TUFDMDAwNDA0,2014-02-21,0.0,0.005750000000000001,0.023,48,0.00803582404518083,0.276,0.0
TUFDMDAwNDA0,2014-02-20,0.0045000000000000005,0.012020833333333336,0.077,48,0.01841309615271364,0.5770000000000002,0.0
TUFDMDAwNDA0,2014-02-19,0.012,0.03431250000000001,0.316,48,0.059685044368556824,1.6470000000000005,0.0
TUFDMDAwNDA0,2014-02-18,0.0125,0.056437500000000015,0.878,48,0.14056298750896984,2.7090000000000005,0.0
TUFDMDAwNDA0,2014-02-17,0.005,0.03879166666666666,0.918,48,0.1370357863391481,1.862,0.0
TUFDMDAwNDA0,2014-02-16,0.0,0.005208333333333332,0.023,48,0.008207309490814527,0.24999999999999994,0.0
TUFDMDAwNDA0,2014-02-15,0.0,0.0052499999999999995,0.022,48,0.008370413955548078,0.25199999999999995,0.0
TUFDMDAwNDA0,2014-02-14,0.0,0.004833333333333333,0.021,48,0.007968911224206905,0.232,0.0
TUFDMDAwNDA0,2014-02-13,0.0015,0.010625,0.067,48,0.016114781109675857,0.5100000000000001,0.0
TUFDMDAwNDA0,2014-02-12,0.006,0.03550000000000001,0.225,48,0.057609470261666074,1.7040000000000004,0.0
TUFDMDAwNDA0,2014-02-11,0.011,0.03345833333333333,0.4370000000000001,48,0.07094317724181179,1.6059999999999999,0.0
TUFDMDAwNDA0,2014-02-10,0.006,0.031125,0.339,48,0.06971999469000603,1.494,0.0
TUFDMDAwNDEy,2014-02-28,0.26,0.26,0.26,1,"",0.26,0.26
TUFDMDAwNDEy,2014-02-27,0.16299999999999998,0.17231250000000006,0.382,48,0.07369059995193822,8.271000000000003,0.081
TUFDMDAwNDEy,2014-02-26,0.14450000000000002,0.16633333333333333,0.35200000000000004,48,0.08015047904273649,7.984,0.047
TUFDMDAwNDEy,2014-02-25,0.1405,0.1732083333333333,0.433,48,0.08492323400435751,8.313999999999998,0.058
TUFDMDAwNDEy,2014-02-24,0.16499999999999998,0.17147916666666665,0.326,48,0.07637003689576817,8.231,0.048
TUFDMDAwNDEy,2014-02-23,0.159,0.1715,0.34700000000000003,48,0.07797162604489602,8.232000000000001,0.045
TUFDMDAwNDEy,2014-02-22,0.14300000000000002,0.16670833333333335,0.388,48,0.08149897749869832,8.002,0.064
TUFDMDAwNDEy,2014-02-21,0.1615,0.1751666666666667,0.3670000000000001,48,0.07661574010088054,8.408000000000001,0.042
TUFDMDAwNDEy,2014-02-20,0.156,0.16916666666666666,0.341,48,0.07639492389657263,8.12,0.046
TUFDMDAwNDEy,2014-02-19,0.1385,0.16489583333333346,0.338,48,0.0726689490255795,7.915000000000004,0.045
TUFDMDAwNDEy,2014-02-18,0.1565,0.18797916666666672,0.5920000000000001,48,0.10912387838293383,9.023000000000003,0.042
TUFDMDAwNDEy,2014-02-17,0.133,0.17110416666666664,0.369,48,0.08772181358142446,8.213,0.046
TUFDMDAwNDEy,2014-02-16,0.1835,0.19066666666666668,0.354,48,0.06562022694563896,9.152,0.065
TUFDMDAwNDEy,2014-02-15,0.18,0.1877708333333333,0.395,48,0.07610190245149978,9.012999999999998,0.084
TUFDMDAwNDEy,2014-02-14,0.1645,0.17579166666666665,0.384,48,0.07267472220949284,8.437999999999999,0.081
TUFDMDAwNDEy,2014-02-13,0.1515,0.1678125,0.277,48,0.06525356638170755,8.055,0.078
TUFDMDAwNDEy,2014-02-12,0.16799999999999998,0.17718750000000005,0.35200000000000004,48,0.07512391359358896,8.505,0.067
TUFDMDAwNDEy,2014-02-11,0.168,0.17350000000000007,0.423,48,0.07770347345668686,8.328000000000003,0.059
TUFDMDAwNDEy,2014-02-10,0.154,0.1733125,0.322,48,0.07518492273310506,8.318999999999999,0.083
TUFDMDAwNDU1,2014-02-28,0.534,0.534,0.534,1,"",0.534,0.534
TUFDMDAwNDU1,2014-02-27,0.5565,0.5644375020833333,1.3630000000000002,48,0.3044594066088394,27.093000099999998,0.07200000000000001
TUFDMDAwNDU1,2014-02-26,0.5005,0.5512291666666669,1.1619999,48,0.24417548845245166,26.45900000000001,0.079
TUFDMDAwNDU1,2014-02-25,0.58,0.5233333333333332,1.365,48,0.2538160108737952,25.119999999999994,0.07
TUFDMDAwNDU1,2014-02-24,0.53,0.4989374979166669,1.041,48,0.26763529926866503,23.94899990000001,0.079
TUFDMDAwNDU1,2014-02-23,0.444,0.4409791666666665,1.036,48,0.20416539911315887,21.166999999999994,0.044
TUFDMDAwNDU1,2014-02-22,0.5135000000000001,0.5444166687499999,1.0880001,48,0.19188769850603624,26.1320001,0.228
TUFDMDAwNDU1,2014-02-21,0.5825,0.6296250000000001,1.6030000000000002,48,0.2734021762898021,30.222000000000005,0.064
TUFDMDAwNDU1,2014-02-20,0.6865000000000001,0.6451874999999999,1.283,48,0.2757815706932619,30.969,0.132
TUFDMDAwNDU1,2014-02-19,0.5855,0.57852083125,1.1569999,48,0.2028765405662902,27.7689999,0.218
TUFDMDAwNDU1,2014-02-18,0.6114999999999999,0.5997083333333336,1.278,48,0.2222919259771032,28.78600000000001,0.185
TUFDMDAwNDU1,2014-02-17,0.649,0.6418333333333333,1.2180001,48,0.23233352306941074,30.808,0.314
TUFDMDAwNDU1,2014-02-16,0.7055,0.7062291687499999,1.24,48,0.2467997963515506,33.899000099999995,0.231
TUFDMDAwNDU1,2014-02-15,0.631,0.6504791687500001,1.211,48,0.2670473729696998,31.223000100000004,0.131
TUFDMDAwNDU1,2014-02-14,0.6795,0.7186249979166668,1.4299999,48,0.2188509211684448,34.49399990000001,0.322
TUFDMDAwNDU1,2014-02-13,0.6335,0.6720625,1.383,48,0.2337716112435474,32.259,0.14800000000000002
TUFDMDAwNDU1,2014-02-12,0.6930000000000001,0.7229583333333336,1.891,48,0.2719215279743157,34.70200000000001,0.314
TUFDMDAwNDU1,2014-02-11,0.7040000000000001,0.6711458375,1.234,48,0.21809563349879688,32.2150002,0.232
TUFDMDAwNDU1,2014-02-10,0.645,0.69081250625,1.705,48,0.272502181080966,33.1590003,0.267
TUFDMDAwNDc5,2014-02-28,0.025,0.025,0.025,1,"",0.025,0.025
TUFDMDAwNDc5,2014-02-27,0.122,0.19320833333333332,1.3030000000000002,48,0.29467038623659264,9.274,0.022
TUFDMDAwNDc5,2014-02-26,0.1185,0.1498541666666667,1.075,48,0.19790466107670765,7.193000000000001,0.022
TUFDMDAwNDc5,2014-02-25,0.11800000000000001,0.1414375,0.8740000000000001,48,0.18040968816864128,6.789,0.024
TUFDMDAwNDc5,2014-02-24,0.07300000000000001,0.1389583333333333,0.991,48,0.20230143491180647,6.669999999999997,0.022
TUFDMDAwNDc5,2014-02-23,0.1355,0.17629166666666662,0.768,48,0.17488865251965846,8.461999999999998,0.024
TUFDMDAwNDc5,2014-02-22,0.1255,0.23012500000000005,1.207,48,0.28744232538986303,11.046000000000005,0.022
TUFDMDAwNDc5,2014-02-21,0.1165,0.13329166874999998,1.1160001,48,0.18747346553853586,6.398000099999999,0.021
TUFDMDAwNDc5,2014-02-20,0.121,0.13695833333333335,1.113,48,0.18042573274192625,6.574000000000002,0.023
TUFDMDAwNDc5,2014-02-19,0.1275,0.18197916666666664,1.188,48,0.23353404140062284,8.735,0.022
TUFDMDAwNDc5,2014-02-18,0.12,0.18000000000000002,1.244,48,0.2744048104534613,8.64,0.022
TUFDMDAwNDc5,2014-02-17,0.1155,0.16987499999999994,1.263,48,0.2347665771456424,8.153999999999998,0.021
TUFDMDAwNDc5,2014-02-16,0.1265,0.185,1.11,48,0.22505583231628204,8.879999999999997,0.021
TUFDMDAwNDc5,2014-02-15,0.1255,0.2328333333333333,1.3130000000000002,48,0.2765325830775573,11.175999999999998,0.021
TUFDMDAwNDc5,2014-02-14,0.1325,0.22435416666666666,1.261,48,0.2804542280387705,10.768999999999998,0.021
TUFDMDAwNDc5,2014-02-13,0.1205,0.1863125,1.3030000000000002,48,0.2736599968628567,8.943000000000003,0.021
TUFDMDAwNDc5,2014-02-12,0.1175,0.16124999791666664,1.3559999,48,0.2569619874632512,7.739999899999999,0.021
TUFDMDAwNDc5,2014-02-11,0.1285,0.17318750000000002,0.968,48,0.19043954267665533,8.312999999999999,0.021
TUFDMDAwNDc5,2014-02-10,0.11900000000000001,0.17727083541666666,1.2130001,48,0.2756601240007266,8.5090001,0.021
TUFDMDAwNDgx,2014-02-28,0.212,0.212,0.212,1,"",0.212,0.212
TUFDMDAwNDgx,2014-02-27,0.199,0.20252083333333332,0.374,48,0.10156058658863168,9.721,0.027000000000000003
TUFDMDAwNDgx,2014-02-26,0.17800000000000002,0.18558333333333332,0.442,48,0.09450606945122927,8.908000000000003,0.027000000000000003
TUFDMDAwNDgx,2014-02-25,0.2125,0.21922916666666667,0.716,48,0.12684858448766714,10.523,0.027000000000000003
TUFDMDAwNDgx,2014-02-24,0.2445,0.2362291666666667,0.716,48,0.12425681017910654,11.339,0.027000000000000003
TUFDMDAwNDgx,2014-02-23,0.2375,0.22360416666666666,0.453,48,0.1166886637064143,10.733,0.027000000000000003
TUFDMDAwNDgx,2014-02-22,0.22,0.2366875,0.506,48,0.12395849618560136,11.360999999999999,0.053
TUFDMDAwNDgx,2014-02-21,0.21,0.20927083333333335,0.425,48,0.09604780272240183,10.045000000000002,0.027000000000000003
TUFDMDAwNDgx,2014-02-20,0.2205,0.21987499999999996,0.455,48,0.10744709237375606,10.553999999999997,0.027000000000000003
TUFDMDAwNDgx,2014-02-19,0.2125,0.21652083333333336,0.6679999999999999,48,0.1158695138403051,10.392999999999999,0.034
TUFDMDAwNDgx,2014-02-18,0.2085,0.21347916666666664,0.5429999999999999,48,0.10988059081379503,10.246999999999998,0.032
TUFDMDAwNDgx,2014-02-17,0.129,0.15916666666666665,0.379,48,0.08396816350420855,7.639999999999999,0.033
TUFDMDAwNDgx,2014-02-16,0.11599999999999999,0.11912499999999995,0.233,48,0.05303937718256969,5.717999999999997,0.033
TUFDMDAwNDgx,2014-02-15,0.111,0.13497916666666665,0.3670000000000001,48,0.07088332924777327,6.478999999999999,0.048
TUFDMDAwNDgx,2014-02-14,0.16,0.16895833333333335,0.414,48,0.08186391362871635,8.110000000000001,0.028
TUFDMDAwNDgx,2014-02-13,0.2305,0.2374166666666667,0.647,48,0.12848575272177953,11.396000000000004,0.028
TUFDMDAwNDgx,2014-02-12,0.201,0.2029791666666667,0.537,48,0.1058446251026502,9.743000000000002,0.043
TUFDMDAwNDgx,2014-02-11,0.1775,0.18039583333333334,0.35100000000000003,48,0.09175701946209552,8.658999999999999,0.053
TUFDMDAwNDgx,2014-02-10,0.2055,0.2187083333333333,0.414,48,0.09050025469185584,10.498,0.036000000000000004
TUFDMDAwNTM0,2013-03-27,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDAwNTM0,2013-03-26,0.0455,0.031208333333333338,0.104,48,0.025260311425897613,1.4980000000000002,0.0
TUFDMDAwNTM0,2013-03-25,0.0,0.008625,0.052000000000000005,48,0.01609099787974498,0.414,0.0
TUFDMDAwNTM0,2013-03-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNTM0,2013-03-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNTM0,2013-03-22,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNTM0,2013-03-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNTM0,2013-03-20,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNTM0,2013-03-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNTM0,2013-03-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNTM0,2013-03-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNTM0,2013-03-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNTM0,2013-03-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNTM0,2013-03-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNTM0,2013-03-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNTM0,2013-03-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNTM0,2013-03-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNTM0,2013-03-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNTM0,2013-03-09,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNTYw,2014-02-28,0.115,0.115,0.115,1,"",0.115,0.115
TUFDMDAwNTYw,2014-02-27,0.1385,0.14902083333333335,0.369,48,0.06111603528946837,7.1530000000000005,0.069
TUFDMDAwNTYw,2014-02-26,0.127,0.14541666666666672,0.35600000000000004,48,0.061287544579362765,6.980000000000002,0.069
TUFDMDAwNTYw,2014-02-25,0.133,0.14025,0.368,48,0.05978133915059364,6.732000000000001,0.07
TUFDMDAwNTYw,2014-02-24,0.1465,0.1534375,0.255,48,0.047835225269624713,7.365,0.076
TUFDMDAwNTYw,2014-02-23,0.1585,0.18206249999999996,0.53,48,0.09625794385565874,8.738999999999997,0.069
TUFDMDAwNTYw,2014-02-22,0.1785,0.18427083333333336,0.635,48,0.11785778295702876,8.845,0.071
TUFDMDAwNTYw,2014-02-21,0.1485,0.16229166666666664,0.477,48,0.08673583232971872,7.789999999999999,0.069
TUFDMDAwNTYw,2014-02-20,0.1505,0.1584375,0.447,48,0.06682619764350926,7.605,0.07200000000000001
TUFDMDAwNTYw,2014-02-19,0.1475,0.15472916666666664,0.337,48,0.05600370032734096,7.426999999999999,0.069
TUFDMDAwNTYw,2014-02-18,0.154,0.15470833333333334,0.361,48,0.06993491148183167,7.426000000000003,0.069
TUFDMDAwNTYw,2014-02-17,0.1525,0.15691666666666662,0.344,48,0.0637060514622261,7.531999999999997,0.071
TUFDMDAwNTYw,2014-02-16,0.15,0.17714583333333336,0.708,48,0.10691237007889463,8.503000000000002,0.068
TUFDMDAwNTYw,2014-02-15,0.157,0.1739583333333334,0.493,48,0.09200484685043303,8.350000000000003,0.07
TUFDMDAwNTYw,2014-02-14,0.1405,0.1645,0.513,48,0.07977254900320087,7.896,0.073
TUFDMDAwNTYw,2014-02-13,0.152,0.15156250000000002,0.319,48,0.05545936072016484,7.275,0.078
TUFDMDAwNTYw,2014-02-12,0.13699999999999998,0.14122916666666666,0.312,48,0.057410889167782975,6.779,0.065
TUFDMDAwNTYw,2014-02-11,0.132,0.135875,0.317,48,0.05507543183207338,6.5219999999999985,0.068
TUFDMDAwNTYw,2014-02-10,0.14450000000000002,0.15058333333333335,0.319,48,0.05742074402140425,7.2280000000000015,0.073
TUFDMDAwNjIx,2014-02-28,0.767,0.767,0.767,1,"",0.767,0.767
TUFDMDAwNjIx,2014-02-27,0.3405,0.3558333333333334,0.8,48,0.22417074925755814,17.080000000000002,0.08
TUFDMDAwNjIx,2014-02-26,0.198,0.25366666666666665,0.649,48,0.16587194924428691,12.175999999999998,0.07400000000000001
TUFDMDAwNjIx,2014-02-25,0.15100000000000002,0.2580416666666667,0.8590000000000001,48,0.21255617113253808,12.386000000000005,0.058
TUFDMDAwNjIx,2014-02-24,0.183,0.3050416666666667,1.362,48,0.260243336075357,14.642,0.07400000000000001
TUFDMDAwNjIx,2014-02-23,0.1325,0.30566666666666664,1.272,48,0.3037077495934548,14.672,0.067
TUFDMDAwNjIx,2014-02-22,0.215,0.299875,0.698,48,0.16575265153041052,14.394,0.123
TUFDMDAwNjIx,2014-02-21,0.211,0.3532083333333333,0.802,48,0.22339383773414312,16.954,0.125
TUFDMDAwNjIx,2014-02-20,0.251,0.3202708333333333,0.7979999999999999,48,0.19922453275225568,15.373,0.083
TUFDMDAwNjIx,2014-02-19,0.3325,0.3727708333333333,1.013,48,0.20825385895465065,17.892999999999994,0.13
TUFDMDAwNjIx,2014-02-18,0.28300000000000003,0.3725625000000001,0.966,48,0.17398849390301158,17.883000000000006,0.205
TUFDMDAwNjIx,2014-02-17,0.5449999999999999,0.5437708312499999,1.2079999,48,0.2790841536442674,26.100999899999994,0.214
TUFDMDAwNjIx,2014-02-16,0.3225,0.4275833333333333,0.91,48,0.20706323767671347,20.524,0.205
TUFDMDAwNjIx,2014-02-15,0.303,0.4193125,1.59,48,0.27974556496398884,20.127,0.193
TUFDMDAwNjIx,2014-02-14,0.535,0.5499166666666667,1.643,48,0.2983251712501284,26.396000000000004,0.24
TUFDMDAwNjIx,2014-02-13,0.455,0.5227291645833334,1.3329999,48,0.2911070329267485,25.090999900000003,0.229
TUFDMDAwNjIx,2014-02-12,0.5385,0.5449583354166667,1.355,48,0.2889328130130576,26.1580001,0.229
TUFDMDAwNjIx,2014-02-11,0.5705,0.5564375,1.258,48,0.28118857958180665,26.709,0.215
TUFDMDAwNjIx,2014-02-10,0.5965,0.5738541666666668,1.675,48,0.29469385409581245,27.545000000000005,0.214
TUFDMDAwNjY1,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDAwNjY1,2014-02-27,0.06,0.07177083333333335,0.343,48,0.07287653201435779,3.445000000000001,0.0
TUFDMDAwNjY1,2014-02-26,0.012,0.046250000000000006,0.447,48,0.07670238144379178,2.22,0.0
TUFDMDAwNjY1,2014-02-25,0.0195,0.046250000000000006,0.422,48,0.07460349087719577,2.22,0.0
TUFDMDAwNjY1,2014-02-24,0.0075,0.027770833333333324,0.18600000000000005,48,0.040334895711489537,1.3329999999999995,0.0
TUFDMDAwNjY1,2014-02-23,0.006999999999999999,0.044479166666666674,0.35700000000000004,48,0.07403247981376747,2.135,0.0
TUFDMDAwNjY1,2014-02-22,0.052500000000000005,0.07675,0.481,48,0.10711209082078456,3.6839999999999997,0.006999999999999999
TUFDMDAwNjY1,2014-02-21,0.014,0.02745833333333333,0.205,48,0.04504086009407664,1.318,0.0
TUFDMDAwNjY1,2014-02-20,0.056,0.07489583333333333,0.6759999999999999,48,0.12821876909496108,3.595,0.0
TUFDMDAwNjY1,2014-02-19,0.0135,0.022104166666666675,0.2,48,0.03552657955123078,1.0610000000000004,0.0
TUFDMDAwNjY1,2014-02-18,0.015,0.042104166666666665,0.16,48,0.04697678900982653,2.021,0.001
TUFDMDAwNjY1,2014-02-17,0.018000000000000002,0.032312499999999994,0.154,48,0.03751093812107882,1.5509999999999995,0.0
TUFDMDAwNjY1,2014-02-16,0.049,0.042979166666666666,0.14400000000000002,48,0.03606760176617126,2.063,0.0
TUFDMDAwNjY1,2014-02-15,0.0155,0.04341666666666668,0.17800000000000002,48,0.044621735631641915,2.0840000000000005,0.0
TUFDMDAwNjY1,2014-02-14,0.02,0.04108333333333333,0.239,48,0.045735983009485774,1.972,0.002
TUFDMDAwNjY1,2014-02-13,0.0325,0.06385416666666666,0.398,48,0.09456192153052992,3.0649999999999995,0.0
TUFDMDAwNjY1,2014-02-12,0.015,0.038687499999999986,0.171,48,0.04143190067589249,1.8569999999999995,0.0
TUFDMDAwNjY1,2014-02-11,0.0205,0.039145833333333324,0.278,48,0.04641670168199656,1.879,0.0
TUFDMDAwNjY1,2014-02-10,0.0455,0.06295833333333332,0.551,48,0.08644539743438427,3.022,0.005
TUFDMDAwNjgz,2014-02-28,0.152,0.152,0.152,1,"",0.152,0.152
TUFDMDAwNjgz,2014-02-27,0.079,0.15758333125,1.0829999,48,0.2129595647157012,7.563999900000001,0.022
TUFDMDAwNjgz,2014-02-26,0.092,0.14606250000000007,0.723,48,0.14394301565313666,7.011000000000003,0.023
TUFDMDAwNjgz,2014-02-25,0.0865,0.16339583333333338,0.746,48,0.1906771516267281,7.843000000000003,0.023
TUFDMDAwNjgz,2014-02-24,0.11,0.16824999999999998,1.202,48,0.20315809795811104,8.075999999999999,0.023
TUFDMDAwNjgz,2014-02-23,0.0775,0.10522916666666668,0.857,48,0.12980463873679032,5.051,0.022
TUFDMDAwNjgz,2014-02-22,0.1205,0.16339583333333332,0.934,48,0.19056173842742485,7.842999999999999,0.023
TUFDMDAwNjgz,2014-02-21,0.105,0.13568750000000002,0.782,48,0.1258082222137955,6.513000000000001,0.024
TUFDMDAwNjgz,2014-02-20,0.1025,0.14231250000000004,0.872,48,0.15743261391951768,6.831000000000001,0.022
TUFDMDAwNjgz,2014-02-19,0.0815,0.13566666666666666,0.78,48,0.14106921996911673,6.511999999999998,0.022
TUFDMDAwNjgz,2014-02-18,0.122,0.16666666666666666,0.8240000000000001,48,0.16778904350572887,8.0,0.022
TUFDMDAwNjgz,2014-02-17,0.084,0.16637499999999994,1.109,48,0.2217917007253389,7.985999999999999,0.023
TUFDMDAwNjgz,2014-02-16,0.0915,0.1473958333333333,0.7609999999999999,48,0.17108262773930144,7.074999999999998,0.023
TUFDMDAwNjgz,2014-02-15,0.095,0.15254166666666666,0.8,48,0.1737716719480802,7.321999999999997,0.023
TUFDMDAwNjgz,2014-02-14,0.099,0.13887500000000005,0.76,48,0.12584753101999974,6.666000000000002,0.022
TUFDMDAwNjgz,2014-02-13,0.0835,0.17718749999999994,1.3869999999999998,48,0.27498678159720963,8.504999999999997,0.023
TUFDMDAwNjgz,2014-02-12,0.1085,0.3016666666666665,1.4269999999999998,48,0.4319999179143604,14.479999999999993,0.023
TUFDMDAwNjgz,2014-02-11,0.083,0.5472499999999999,2.9230001,48,0.8149334558631809,26.267999999999994,0.023
TUFDMDAwNjgz,2014-02-10,0.099,0.2240833333333333,1.115,48,0.2781155303591483,10.755999999999998,0.023
TUFDMDAwNjg0,2014-02-28,0.204,0.204,0.204,1,"",0.204,0.204
TUFDMDAwNjg0,2014-02-27,0.0795,0.08447916666666667,0.206,48,0.05605202354930311,4.0550000000000015,0.016
TUFDMDAwNjg0,2014-02-26,0.096,0.08931250000000003,0.232,48,0.05198901530867802,4.287000000000001,0.015
TUFDMDAwNjg0,2014-02-25,0.103,0.09108333333333336,0.233,48,0.05561563890471944,4.372000000000001,0.018000000000000002
TUFDMDAwNjg0,2014-02-24,0.08800000000000001,0.08312500000000002,0.209,48,0.050668982076620114,3.9900000000000007,0.015
TUFDMDAwNjg0,2014-02-23,0.0335,0.06418750000000002,0.23,48,0.061668522350840964,3.0810000000000013,0.015
TUFDMDAwNjg0,2014-02-22,0.029,0.05233333333333332,0.258,48,0.05110287219031129,2.512,0.015
TUFDMDAwNjg0,2014-02-21,0.099,0.08835416666666668,0.221,48,0.05194001842687773,4.2410000000000005,0.016
TUFDMDAwNjg0,2014-02-20,0.1025,0.08814583333333331,0.205,48,0.05335907651093008,4.230999999999999,0.014
TUFDMDAwNjg0,2014-02-19,0.0975,0.09187500000000004,0.212,48,0.05540359654966722,4.410000000000001,0.017
TUFDMDAwNjg0,2014-02-18,0.10099999999999999,0.0949166666666667,0.264,48,0.06300450282231045,4.556000000000002,0.017
TUFDMDAwNjg0,2014-02-17,0.1015,0.09358333333333337,0.295,48,0.062212003129085425,4.492000000000002,0.015
TUFDMDAwNjg0,2014-02-16,0.099,0.0955625,0.237,48,0.06430145302947769,4.5870000000000015,0.015
TUFDMDAwNjg0,2014-02-15,0.10400000000000001,0.11604166666666665,0.43,48,0.1017539707695768,5.5699999999999985,0.016
TUFDMDAwNjg0,2014-02-14,0.094,0.09075000000000004,0.279,48,0.06446325029268903,4.356000000000002,0.015
TUFDMDAwNjg0,2014-02-13,0.105,0.09454166666666668,0.257,48,0.05760059039788045,4.538000000000001,0.013
TUFDMDAwNjg0,2014-02-12,0.1,0.08675000000000004,0.207,48,0.05556537265507965,4.1640000000000015,0.014
TUFDMDAwNjg0,2014-02-11,0.1035,0.08914583333333333,0.253,48,0.058847075374582926,4.279,0.014
TUFDMDAwNjg0,2014-02-10,0.105,0.09352083333333336,0.259,48,0.05677915019761321,4.489000000000002,0.015
TUFDMDAwNzAy,2014-02-28,0.07400000000000001,0.07400000000000001,0.07400000000000001,1,"",0.07400000000000001,0.07400000000000001
TUFDMDAwNzAy,2014-02-27,0.08,0.12899999999999998,0.726,48,0.1525279186163858,6.191999999999998,0.0
TUFDMDAwNzAy,2014-02-26,0.0645,0.11895833333333332,0.675,48,0.13615619290083072,5.71,0.0
TUFDMDAwNzAy,2014-02-25,0.051,0.08983333333333332,0.5529999999999999,48,0.10244133418866924,4.312,0.0
TUFDMDAwNzAy,2014-02-24,0.077,0.10995833333333334,0.47,48,0.11185571221269804,5.2780000000000005,0.0
TUFDMDAwNzAy,2014-02-23,0.07849999999999999,0.12329166666666667,0.623,48,0.1314491987193974,5.918000000000001,0.0
TUFDMDAwNzAy,2014-02-22,0.062,0.09531249999999998,0.675,48,0.1150084467295726,4.574999999999998,0.0
TUFDMDAwNzAy,2014-02-21,0.0695,0.09710416666666667,0.534,48,0.0988672524109514,4.6610000000000005,0.0
TUFDMDAwNzAy,2014-02-20,0.0625,0.08525000000000002,0.364,48,0.07267107475731302,4.092000000000001,0.0
TUFDMDAwNzAy,2014-02-19,0.0695,0.08770833333333332,0.38,48,0.07773357617688915,4.21,0.0
TUFDMDAwNzAy,2014-02-18,0.054499999999999986,0.08541666666666667,0.476,48,0.09101153383379572,4.1000000000000005,0.0
TUFDMDAwNzAy,2014-02-17,0.0795,0.14327083333333332,0.802,48,0.18734718477159984,6.877000000000001,0.0
TUFDMDAwNzAy,2014-02-16,0.0945,0.17395833333333335,0.998,48,0.2250800291086397,8.350000000000001,0.0
TUFDMDAwNzAy,2014-02-15,0.055999999999999994,0.10393749999999996,0.522,48,0.11932458972385347,4.988999999999999,0.0
TUFDMDAwNzAy,2014-02-14,0.0615,0.10035416666666663,0.482,48,0.11334254043222786,4.816999999999998,0.0
TUFDMDAwNzAy,2014-02-13,0.061,0.09308333333333332,0.8909999999999999,48,0.13271755857688886,4.467999999999999,0.0
TUFDMDAwNzAy,2014-02-12,0.052000000000000005,0.09404166666666668,0.383,48,0.0991517123237798,4.514000000000001,0.0
TUFDMDAwNzAy,2014-02-11,0.0655,0.14962500000000006,0.667,48,0.1832515565519797,7.182000000000001,0.004
TUFDMDAwNzAy,2014-02-10,0.069,0.157125,1.013,48,0.21761019463368586,7.542000000000002,0.0
TUFDMDAwNzIz,2014-02-28,0.16699999999999998,0.16699999999999998,0.16699999999999998,1,"",0.16699999999999998,0.16699999999999998
TUFDMDAwNzIz,2014-02-27,0.035,0.16181250000000005,1.214,48,0.27771642174033445,7.767000000000002,0.014
TUFDMDAwNzIz,2014-02-26,0.0335,0.0676875,0.665,48,0.13013187357936792,3.249,0.001
TUFDMDAwNzIz,2014-02-25,0.059,0.1610625,1.289,48,0.2718206860640677,7.731,0.015
TUFDMDAwNzIz,2014-02-24,0.0335,0.13149999999999995,1.024,48,0.2375509799708399,6.311999999999998,0.0
TUFDMDAwNzIz,2014-02-23,0.034,0.06391666666666666,0.713,48,0.12515995439595348,3.068,0.015
TUFDMDAwNzIz,2014-02-22,0.036500000000000005,0.20512499791666666,1.5369999,48,0.3668252811429966,9.8459999,0.0
TUFDMDAwNzIz,2014-02-21,0.034,0.13745833333333332,0.7909999999999999,48,0.2160719894154008,6.597999999999999,0.014
TUFDMDAwNzIz,2014-02-20,0.036000000000000004,0.2122083312499999,2.4119999,48,0.4221546423499621,10.185999899999997,0.015
TUFDMDAwNzIz,2014-02-19,0.031,0.055083333333333324,0.6679999999999999,48,0.12153396046414057,2.644,0.014
TUFDMDAwNzIz,2014-02-18,0.0505,0.26658333125,1.5319999,48,0.3325629492030408,12.795999900000002,0.014
TUFDMDAwNzIz,2014-02-17,0.034,0.15804166458333332,1.0319999,48,0.25387908589062586,7.585999899999999,0.0
TUFDMDAwNzIz,2014-02-16,0.043,0.10068749999999994,0.773,48,0.16921460077966466,4.8329999999999975,0.0
TUFDMDAwNzIz,2014-02-15,0.05,0.241375,1.541,48,0.3789341505136901,11.586,0.015
TUFDMDAwNzIz,2014-02-14,0.035,0.30525,1.369,48,0.444613267286086,14.651999999999996,0.014
TUFDMDAwNzIz,2014-02-13,0.0335,0.18966666875,2.3570001,48,0.4014307152570332,9.104000099999999,0.014
TUFDMDAwNzIz,2014-02-12,0.035500000000000004,0.19479166874999995,1.2970001,48,0.2975294062744889,9.350000099999997,0.015
TUFDMDAwNzIz,2014-02-11,0.0965,0.28477083333333325,1.392,48,0.3433452601126801,13.668999999999995,0.014
TUFDMDAwNzIz,2014-02-10,0.040999999999999995,0.18760416666666666,1.131,48,0.28369617698046856,9.004999999999997,0.015
TUFDMDAwNzI3,2014-02-28,0.105,0.105,0.105,1,"",0.105,0.105
TUFDMDAwNzI3,2014-02-27,0.1175,0.15377083333333333,0.615,48,0.12624431558019575,7.381,0.033
TUFDMDAwNzI3,2014-02-26,0.119,0.12414583333333333,0.337,48,0.05463067082725108,5.959,0.052000000000000005
TUFDMDAwNzI3,2014-02-25,0.1195,0.15783333333333335,0.939,48,0.14256410776452474,7.576,0.032
TUFDMDAwNzI3,2014-02-24,0.103,0.13429166666666667,0.413,48,0.09003189939016848,6.4460000000000015,0.033
TUFDMDAwNzI3,2014-02-23,0.1285,0.13741666666666666,0.435,48,0.09409837164424943,6.596,0.033
TUFDMDAwNzI3,2014-02-22,0.10300000000000001,0.13891666666666666,0.506,48,0.08723405379692023,6.667999999999999,0.042
TUFDMDAwNzI3,2014-02-21,0.109,0.1421041666666667,0.524,48,0.09378818135027947,6.8210000000000015,0.033
TUFDMDAwNzI3,2014-02-20,0.095,0.1285625,0.5539999999999999,48,0.09783309848703793,6.171,0.032
TUFDMDAwNzI3,2014-02-19,0.14400000000000002,0.1638333333333333,0.403,48,0.09028544175506813,7.863999999999999,0.036000000000000004
TUFDMDAwNzI3,2014-02-18,0.128,0.15847916666666664,0.635,48,0.11420548661845835,7.606999999999998,0.039
TUFDMDAwNzI3,2014-02-17,0.1055,0.12699999999999995,0.422,48,0.0951171729801968,6.095999999999999,0.033
TUFDMDAwNzI3,2014-02-16,0.101,0.147125,0.531,48,0.11658521219317508,7.062,0.033
TUFDMDAwNzI3,2014-02-15,0.1205,0.15147916666666664,0.479,48,0.10321470899286722,7.271,0.033
TUFDMDAwNzI3,2014-02-14,0.121,0.14377083333333332,0.381,48,0.08488772048213149,6.901,0.033
TUFDMDAwNzI3,2014-02-13,0.095,0.1326875,0.416,48,0.10178181843448164,6.3690000000000015,0.032
TUFDMDAwNzI3,2014-02-12,0.124,0.14223404255319153,0.416,47,0.08846080261064722,6.685000000000001,0.036000000000000004
TUFDMDAwNzI3,2014-02-11,0.11800000000000001,0.13641666666666669,0.317,48,0.08408653934662065,6.548000000000001,0.036000000000000004
TUFDMDAwNzI3,2014-02-10,0.08850000000000001,0.13070833333333334,0.4370000000000001,48,0.1020852706430732,6.274,0.035
TUFDMDAwNzg5,2014-02-28,0.006,0.006,0.006,1,"",0.006,0.006
TUFDMDAwNzg5,2014-02-27,0.006,0.0062083333333333365,0.008,48,8.981857205792588E-4,0.2980000000000002,0.005
TUFDMDAwNzg5,2014-02-26,0.006,0.006312500000000005,0.008,48,0.0010550032771956765,0.3030000000000002,0.005
TUFDMDAwNzg5,2014-02-25,0.005,0.005229166666666668,0.013,48,0.0022335886908104443,0.2510000000000001,0.0
TUFDMDAwNzg5,2014-02-24,0.005,0.0058125000000000026,0.047,48,0.006784388368299303,0.2790000000000001,0.0
TUFDMDAwNzg5,2014-02-23,0.006,0.005854166666666671,0.008,48,9.450787051168004E-4,0.2810000000000001,0.005
TUFDMDAwNzg5,2014-02-22,0.005,0.005854166666666671,0.008,48,0.0010913505849591964,0.2810000000000002,0.005
TUFDMDAwNzg5,2014-02-21,0.0055,0.0059375000000000035,0.008,48,0.001118628529599546,0.2850000000000002,0.005
TUFDMDAwNzg5,2014-02-20,0.006,0.0058750000000000035,0.008,48,0.0010026560471747877,0.2820000000000002,0.005
TUFDMDAwNzg5,2014-02-19,0.018500000000000003,0.07406249999999999,0.486,48,0.12795783984029951,3.5549999999999997,0.005
TUFDMDAwNzg5,2014-02-18,0.052500000000000005,0.13660416666666667,0.855,48,0.17805004550876632,6.557,0.011
TUFDMDAwNzg5,2014-02-17,0.053,0.13466666666666666,0.895,48,0.17606736299512393,6.463999999999999,0.033
TUFDMDAwNzg5,2014-02-16,0.1175,0.15706249999999994,0.812,48,0.1607324202028182,7.538999999999999,0.032
TUFDMDAwNzg5,2014-02-15,0.1005,0.13804166666666665,0.7509999999999999,48,0.1500613999630326,6.626,0.027000000000000003
TUFDMDAwNzg5,2014-02-14,0.044,0.1512083333333333,1.244,48,0.2484163422120497,7.257999999999999,0.02
TUFDMDAwNzg5,2014-02-13,0.11800000000000001,0.1701666666666667,0.867,48,0.16894936082987322,8.168000000000001,0.024
TUFDMDAwNzg5,2014-02-12,0.1835,0.2655,0.8370000000000001,48,0.2549031522387995,12.743999999999998,0.03
TUFDMDAwNzg5,2014-02-11,0.094,0.1445,1.077,48,0.18410981921645267,6.936,0.03
TUFDMDAwNzg5,2014-02-10,0.1235,0.12202083333333333,0.298,48,0.0693088952515686,5.856999999999998,0.028
TUFDMDAwNzky,2014-02-28,0.219,0.219,0.219,1,"",0.219,0.219
TUFDMDAwNzky,2014-02-27,0.18899999999999997,0.18675,0.341,48,0.07422722446019271,8.964,0.073
TUFDMDAwNzky,2014-02-26,0.129,0.16679166666666667,0.363,48,0.08860309737953989,8.006,0.071
TUFDMDAwNzky,2014-02-25,0.1315,0.1779166666666667,0.399,48,0.09974325196250987,8.540000000000001,0.07200000000000001
TUFDMDAwNzky,2014-02-24,0.153,0.18947916666666664,0.45,48,0.10360604385215677,9.095,0.07
TUFDMDAwNzky,2014-02-23,0.276,0.28695833333333337,0.61,48,0.11677910741685782,13.774,0.107
TUFDMDAwNzky,2014-02-22,0.268,0.2743958333333333,0.532,48,0.11686503209664707,13.170999999999998,0.069
TUFDMDAwNzky,2014-02-21,0.1045,0.12814583333333338,0.326,48,0.05765893467821748,6.1510000000000025,0.067
TUFDMDAwNzky,2014-02-20,0.1885,0.2078958333333333,0.371,48,0.08091136195187794,9.979,0.09
TUFDMDAwNzky,2014-02-19,0.185,0.21110416666666665,0.431,48,0.08994306463472614,10.132999999999996,0.069
TUFDMDAwNzky,2014-02-18,0.16599999999999998,0.20429166666666668,0.5710000000000001,48,0.12614900988527594,9.806,0.07
TUFDMDAwNzky,2014-02-17,0.16599999999999998,0.19402083333333334,0.464,48,0.10422142745000336,9.312999999999999,0.061
TUFDMDAwNzky,2014-02-16,0.1025,0.13377083333333334,0.388,48,0.08875695707423736,6.421000000000001,0.062
TUFDMDAwNzky,2014-02-15,0.096,0.09975,0.192,48,0.02529527750054913,4.788,0.069
TUFDMDAwNzky,2014-02-14,0.094,0.09560416666666667,0.142,48,0.023372778841638447,4.5889999999999995,0.062
TUFDMDAwNzky,2014-02-13,0.096,0.09600000000000003,0.158,48,0.025791306468686347,4.6080000000000005,0.058
TUFDMDAwNzky,2014-02-12,0.096,0.09568750000000004,0.146,48,0.021154101508650703,4.593000000000002,0.062
TUFDMDAwNzky,2014-02-11,0.096,0.09616666666666666,0.14,48,0.022047659530665425,4.6160000000000005,0.063
TUFDMDAwNzky,2014-02-10,0.097,0.09639583333333336,0.146,48,0.022392760592440462,4.627000000000002,0.066
TUFDMDAwODQw,2014-02-28,0.229,0.229,0.229,1,"",0.229,0.229
TUFDMDAwODQw,2014-02-27,0.5045,0.5381874979166666,1.574,48,0.4160551112670488,25.8329999,0.077
TUFDMDAwODQw,2014-02-26,0.2505,0.4634166625,1.47,48,0.409650692254437,22.2439998,0.036000000000000004
TUFDMDAwODQw,2014-02-25,0.28700000000000003,0.4450416687500001,1.905,48,0.42180685444473337,21.362000100000003,0.077
TUFDMDAwODQw,2014-02-24,0.3235,0.4198125,1.783,48,0.3579001796085464,20.151,0.079
TUFDMDAwODQw,2014-02-23,0.1405,0.16491666666666668,0.6559999999999999,48,0.1088733078542237,7.916,0.077
TUFDMDAwODQw,2014-02-22,0.1365,0.2914999999999999,1.544,48,0.3584921139225811,13.991999999999996,0.079
TUFDMDAwODQw,2014-02-21,0.1615,0.3765208354166665,2.0090001,48,0.4210861918557088,18.073000099999987,0.078
TUFDMDAwODQw,2014-02-20,0.2105,0.3405833333333333,1.276,48,0.284836110647997,16.348,0.083
TUFDMDAwODQw,2014-02-19,0.4505,0.6063541666666667,2.059,48,0.5852259628365906,29.105000000000004,0.075
TUFDMDAwODQw,2014-02-18,0.1105,0.4111666625000001,2.3139999,48,0.6031215609260716,19.7359998,0.07400000000000001
TUFDMDAwODQw,2014-02-17,0.5525,0.67308333125,1.9809999,48,0.604572282014729,32.3079999,0.075
TUFDMDAwODQw,2014-02-16,0.16399999999999998,0.18352083333333333,0.64,48,0.1079030276985999,8.809,0.083
TUFDMDAwODQw,2014-02-15,0.14200000000000002,0.1875416666666667,0.688,48,0.12875805421340716,9.002,0.08199999999999999
TUFDMDAwODQw,2014-02-14,0.258,0.3935208333333333,1.263,48,0.32250053535059203,18.889,0.07400000000000001
TUFDMDAwODQw,2014-02-13,0.2075,0.3654791625,1.3329999,48,0.36527330488682536,17.5429998,0.075
TUFDMDAwODQw,2014-02-12,0.2535,0.40166666666666667,1.214,48,0.337583485865464,19.28,0.075
TUFDMDAwODQw,2014-02-11,0.1285,0.18552083333333327,0.971,48,0.15895737279298566,8.904999999999998,0.078
TUFDMDAwODQw,2014-02-10,0.2385,0.3837708333333333,1.3,48,0.3251185210784321,18.421,0.075
TUFDMDAwODQ5,2014-02-28,0.009000000000000001,0.009000000000000001,0.009000000000000001,1,"",0.009000000000000001,0.009000000000000001
TUFDMDAwODQ5,2014-02-27,0.0975,0.0921041666666667,0.341,48,0.07265372245470167,4.421000000000001,0.004
TUFDMDAwODQ5,2014-02-26,0.08349999999999999,0.08568749999999999,0.365,48,0.0725769309371464,4.113,0.005
TUFDMDAwODQ5,2014-02-25,0.104,0.14525000000000002,0.98,48,0.1922730217519271,6.972000000000001,0.0
TUFDMDAwODQ5,2014-02-24,0.106,0.1521666666666667,0.996,48,0.1992886640810402,7.304000000000001,0.0
TUFDMDAwODQ5,2014-02-23,0.11599999999999999,0.1764166666666667,1.258,48,0.2452322245783192,8.468000000000002,0.006
TUFDMDAwODQ5,2014-02-22,0.099,0.1368333333333333,1.126,48,0.1955917734567884,6.567999999999999,0.0
TUFDMDAwODQ5,2014-02-21,0.08900000000000001,0.10843750000000002,0.636,48,0.11305297313225582,5.205000000000001,0.004
TUFDMDAwODQ5,2014-02-20,0.0965,0.1658750020833333,1.7460001,48,0.2811341606749426,7.962000099999999,0.005
TUFDMDAwODQ5,2014-02-19,0.0675,0.10716666666666667,0.617,48,0.1193539940116158,5.144,0.0
TUFDMDAwODQ5,2014-02-18,0.097,0.16760416666666667,1.006,48,0.24041477806945316,8.045,0.006
TUFDMDAwODQ5,2014-02-17,0.104,0.15304166666666666,0.8909999999999999,48,0.19850440354548904,7.346,0.0
TUFDMDAwODQ5,2014-02-16,0.122,0.2283749979166667,1.431,48,0.3219991097871601,10.961999900000002,0.005
TUFDMDAwODQ5,2014-02-15,0.108,0.1508958333333333,1.266,48,0.2458004067984215,7.2429999999999986,0.0
TUFDMDAwODQ5,2014-02-14,0.0925,0.08960416666666665,0.285,48,0.06831333927349062,4.300999999999998,0.002
TUFDMDAwODQ5,2014-02-13,0.0645,0.1185625,0.698,48,0.1448494311786068,5.691,0.0
TUFDMDAwODQ5,2014-02-12,0.0965,0.11412500000000002,0.7909999999999999,48,0.15080078799387775,5.4780000000000015,0.0
TUFDMDAwODQ5,2014-02-11,0.1045,0.14300000000000002,0.95,48,0.19506998198682549,6.864000000000001,0.004
TUFDMDAwODQ5,2014-02-10,0.08900000000000001,0.10845833333333334,1.155,48,0.16803861743764326,5.206,0.0
TUFDMDAwODY0,2014-02-28,0.251,0.251,0.251,1,"",0.251,0.251
TUFDMDAwODY0,2014-02-27,0.16099999999999998,0.162125,0.353,48,0.07443249833581188,7.782,0.035
TUFDMDAwODY0,2014-02-26,0.1775,0.17814583333333334,0.491,48,0.08966580732668443,8.551000000000002,0.035
TUFDMDAwODY0,2014-02-25,0.166,0.17220833333333338,0.379,48,0.08112479441886766,8.266000000000002,0.037000000000000005
TUFDMDAwODY0,2014-02-24,0.1735,0.1918125,0.711,48,0.12657932610767186,9.207,0.036000000000000004
TUFDMDAwODY0,2014-02-23,0.17600000000000002,0.17956250000000004,0.391,48,0.07675878388989316,8.619000000000002,0.037000000000000005
TUFDMDAwODY0,2014-02-22,0.1595,0.1628333333333334,0.355,48,0.07373394764598593,7.816000000000002,0.034
TUFDMDAwODY0,2014-02-21,0.16999999999999998,0.1806875,0.339,48,0.07435886424286857,8.672999999999998,0.037000000000000005
TUFDMDAwODY0,2014-02-20,0.16199999999999998,0.17031249999999998,0.465,48,0.08308318217048781,8.174999999999999,0.037000000000000005
TUFDMDAwODY0,2014-02-19,0.16999999999999998,0.17004166666666665,0.343,48,0.0828374358617035,8.161999999999999,0.034
TUFDMDAwODY0,2014-02-18,0.1725,0.17418749999999994,0.454,48,0.08609486510746353,8.360999999999999,0.035
TUFDMDAwODY0,2014-02-17,0.1735,0.1975625,0.7509999999999999,48,0.13645417066359444,9.483,0.037000000000000005
TUFDMDAwODY0,2014-02-16,0.156,0.16968749999999996,0.45,48,0.0817745099570973,8.144999999999998,0.037000000000000005
TUFDMDAwODY0,2014-02-15,0.1025,0.14127083333333332,0.747,48,0.11297895484376128,6.781000000000001,0.037000000000000005
TUFDMDAwODY0,2014-02-14,0.171,0.17043750000000002,0.35700000000000004,48,0.08284461390574217,8.181000000000001,0.034
TUFDMDAwODY0,2014-02-13,0.1705,0.16597916666666665,0.383,48,0.06920751698913506,7.9670000000000005,0.038
TUFDMDAwODY0,2014-02-12,0.17800000000000002,0.1946875,0.706,48,0.13150716447597308,9.345,0.034
TUFDMDAwODY0,2014-02-11,0.18,0.1713541666666667,0.378,48,0.07873372566275261,8.225000000000001,0.037000000000000005
TUFDMDAwODY0,2014-02-10,0.1705,0.17847916666666666,0.627,48,0.1055556704148933,8.567,0.034
TUFDMDAwODkz,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDAwODkz,2014-02-27,0.15799999999999995,0.2354375000000001,1.082,48,0.2412155305548361,11.301000000000005,0.033
TUFDMDAwODkz,2014-02-26,0.1325,0.23060416666666664,1.161,48,0.2386569459592784,11.069,0.024
TUFDMDAwODkz,2014-02-25,0.1195,0.16799999999999995,0.78,48,0.1471148053645411,8.063999999999998,0.031
TUFDMDAwODkz,2014-02-24,0.2765,0.3376041666666667,1.091,48,0.2936183468369965,16.205000000000002,0.016
TUFDMDAwODkz,2014-02-23,0.1485,0.22308333333333333,1.105,48,0.2101299327856036,10.708,0.027000000000000003
TUFDMDAwODkz,2014-02-22,0.17600000000000002,0.30187499999999995,1.459,48,0.28800765540948403,14.489999999999998,0.026
TUFDMDAwODkz,2014-02-21,0.1305,0.21720833333333334,1.6,48,0.25655002069882465,10.426000000000002,0.015
TUFDMDAwODkz,2014-02-20,0.135,0.23341666666666666,0.8540000000000001,48,0.2242286858234229,11.204,0.016
TUFDMDAwODkz,2014-02-19,0.165,0.2516875,1.607,48,0.29911772081281857,12.081,0.019
TUFDMDAwODkz,2014-02-18,0.1405,0.22291666666666676,0.965,48,0.21806741426247195,10.700000000000003,0.021
TUFDMDAwODkz,2014-02-17,0.1185,0.15058333333333332,0.48,48,0.11888145952350905,7.228,0.026
TUFDMDAwODkz,2014-02-16,0.17700000000000002,0.2808958333333333,1.545,48,0.3351434903607791,13.483,0.025
TUFDMDAwODkz,2014-02-15,0.117,0.1581458333333333,0.8690000000000001,48,0.15107149069701553,7.5909999999999975,0.015
TUFDMDAwODkz,2014-02-14,0.2545,0.36635416666666654,1.589,48,0.3858221114508565,17.584999999999994,0.016
TUFDMDAwODkz,2014-02-13,0.12300000000000001,0.1832083333333334,0.655,48,0.1574754230514979,8.794000000000002,0.015
TUFDMDAwODkz,2014-02-12,0.14900000000000002,0.28635416666666663,1.275,48,0.31625619089614965,13.744999999999996,0.015
TUFDMDAwODkz,2014-02-11,0.1295,0.20310416666666672,0.7859999999999999,48,0.19553290408014246,9.749000000000002,0.019
TUFDMDAwODkz,2014-02-10,0.193,0.3204999979166667,1.9579999,48,0.3749940048456948,15.3839999,0.017
TUFDMDAwODk1,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAwODk1,2014-02-27,0.0,0.011125000000000005,0.094,48,0.028996423110299124,0.5340000000000001,0.0
TUFDMDAwODk1,2014-02-26,0.0,0.030979166666666676,0.745,48,0.1263695171941656,1.4870000000000003,0.0
TUFDMDAwODk1,2014-02-25,0.0,0.007958333333333335,0.142,48,0.023549818929902745,0.3820000000000001,0.0
TUFDMDAwODk1,2014-02-24,0.0,0.01585416666666667,0.094,48,0.02746215158183252,0.7610000000000001,0.0
TUFDMDAwODk1,2014-02-23,0.0,0.0255625,0.139,48,0.04343050513862053,1.227,0.0
TUFDMDAwODk1,2014-02-22,0.0,0.03716666666666667,0.743,48,0.1140459655994176,1.784,0.0
TUFDMDAwODk1,2014-02-21,0.0,0.011125000000000005,0.152,48,0.02480787881024554,0.5340000000000003,0.0
TUFDMDAwODk1,2014-02-20,0.0,0.01325,0.127,48,0.0321429652142729,0.636,0.0
TUFDMDAwODk1,2014-02-19,0.0,0.011270833333333334,0.227,48,0.03826766847293692,0.541,0.0
TUFDMDAwODk1,2014-02-18,0.0,0.010916666666666668,0.16899999999999998,48,0.029572725597935338,0.524,0.0
TUFDMDAwODk1,2014-02-17,0.0,0.016791666666666673,0.14800000000000002,48,0.035429257253060585,0.8060000000000003,0.0
TUFDMDAwODk1,2014-02-16,0.0,0.03154166666666667,0.236,48,0.05039881724943398,1.5140000000000002,0.0
TUFDMDAwODk1,2014-02-15,0.0,0.04189583333333333,0.293,48,0.06660657420217883,2.011,0.0
TUFDMDAwODk1,2014-02-14,0.0,0.029687500000000006,0.33,48,0.0720390426797356,1.4250000000000005,0.0
TUFDMDAwODk1,2014-02-13,0.0,0.003125000000000001,0.103,48,0.015345142692569503,0.15000000000000002,0.0
TUFDMDAwODk1,2014-02-12,0.0,0.013604166666666664,0.193,48,0.03851539597291393,0.6529999999999999,0.0
TUFDMDAwODk1,2014-02-11,0.0,0.011375,0.129,48,0.024793294392002663,0.546,0.0
TUFDMDAwODk1,2014-02-10,0.0,0.02691666666666667,0.182,48,0.04722955860130136,1.2919999999999998,0.0
TUFDMDAwOTE4,2014-02-28,0.025,0.025,0.025,1,"",0.025,0.025
TUFDMDAwOTE4,2014-02-27,0.031,0.030166666666666668,0.112,48,0.016202617772910502,1.4480000000000002,0.008
TUFDMDAwOTE4,2014-02-26,0.031,0.03079166666666666,0.091,48,0.015013410081307427,1.4779999999999998,0.011
TUFDMDAwOTE4,2014-02-25,0.032,0.030958333333333338,0.093,48,0.01586774908400394,1.4860000000000002,0.01
TUFDMDAwOTE4,2014-02-24,0.031,0.03024999999999999,0.097,48,0.014967340331393037,1.4519999999999995,0.011
TUFDMDAwOTE4,2014-02-23,0.031,0.030229166666666668,0.108,48,0.015590831434618715,1.4509999999999998,0.008
TUFDMDAwOTE4,2014-02-22,0.03,0.03147916666666666,0.085,48,0.01640444877819161,1.511,0.011
TUFDMDAwOTE4,2014-02-21,0.031,0.0305625,0.097,48,0.014918083058076181,1.467,0.009000000000000001
TUFDMDAwOTE4,2014-02-20,0.0295,0.03066666666666666,0.109,48,0.015254344806021424,1.472,0.011
TUFDMDAwOTE4,2014-02-19,0.035,0.034520833333333334,0.083,48,0.01435564917099075,1.6569999999999996,0.014
TUFDMDAwOTE4,2014-02-18,0.035,0.0345,0.1,48,0.015334566709568703,1.6559999999999997,0.014
TUFDMDAwOTE4,2014-02-17,0.035,0.03575,0.106,48,0.01581744256704295,1.7159999999999995,0.015
TUFDMDAwOTE4,2014-02-16,0.034,0.03564583333333333,0.108,48,0.018590193689642927,1.711,0.014
TUFDMDAwOTE4,2014-02-15,0.032,0.03247916666666666,0.097,48,0.014580648182383376,1.5590000000000002,0.014
TUFDMDAwOTE4,2014-02-14,0.032,0.037187499999999984,0.12,48,0.0213298873823722,1.7849999999999997,0.012
TUFDMDAwOTE4,2014-02-13,0.0295,0.029625000000000012,0.085,48,0.01434027953079286,1.4220000000000004,0.01
TUFDMDAwOTE4,2014-02-12,0.031,0.03170833333333333,0.061,48,0.013000750114747195,1.5219999999999998,0.009000000000000001
TUFDMDAwOTE4,2014-02-11,0.03,0.029645833333333343,0.108,48,0.017042487061700445,1.4230000000000005,0.01
TUFDMDAwOTE4,2014-02-10,0.031,0.033854166666666664,0.113,48,0.017447781768823285,1.625,0.01
TUFDMDAwOTUz,2014-02-28,0.092,0.092,0.092,1,"",0.092,0.092
TUFDMDAwOTUz,2014-02-27,0.1125,0.1270416666666667,0.289,48,0.052364905550696214,6.098000000000001,0.068
TUFDMDAwOTUz,2014-02-26,0.103,0.13089583333333335,0.5770000000000001,48,0.08298224357190491,6.2829999999999995,0.057
TUFDMDAwOTUz,2014-02-25,0.123,0.1243125,0.23,48,0.044779913929007965,5.9670000000000005,0.07200000000000001
TUFDMDAwOTUz,2014-02-24,0.1195,0.16652083333333334,1.003,48,0.1817233096189513,7.993000000000002,0.043
TUFDMDAwOTUz,2014-02-23,0.0845,0.10843749999999996,0.214,48,0.046170316636318105,5.204999999999998,0.043
TUFDMDAwOTUz,2014-02-22,0.1175,0.11179166666666666,0.285,48,0.047220153618994266,5.3660000000000005,0.036000000000000004
TUFDMDAwOTUz,2014-02-21,0.11150000000000003,0.1171875,0.284,48,0.05680862095574595,5.625,0.036000000000000004
TUFDMDAwOTUz,2014-02-20,0.1055,0.11745833333333335,0.268,48,0.057531474580232035,5.638000000000003,0.051
TUFDMDAwOTUz,2014-02-19,0.11199999999999999,0.1315625,0.531,48,0.09074652710077152,6.315,0.046
TUFDMDAwOTUz,2014-02-18,0.112,0.1183125,0.327,48,0.0600262907825095,5.678999999999999,0.037000000000000005
TUFDMDAwOTUz,2014-02-17,0.09699999999999999,0.1109375,0.285,48,0.05734309071886071,5.325,0.046
TUFDMDAwOTUz,2014-02-16,0.0905,0.11227083333333332,0.264,48,0.057580189997444825,5.3889999999999985,0.04
TUFDMDAwOTUz,2014-02-15,0.091,0.10641666666666667,0.344,48,0.05689999937678394,5.1080000000000005,0.034
TUFDMDAwOTUz,2014-02-14,0.0995,0.11208333333333337,0.307,48,0.0547442150187048,5.380000000000003,0.037000000000000005
TUFDMDAwOTUz,2014-02-13,0.09,0.108125,0.271,48,0.06104641589493213,5.19,0.037000000000000005
TUFDMDAwOTUz,2014-02-12,0.1025,0.11466666666666668,0.261,48,0.05814520829979846,5.504,0.039
TUFDMDAwOTUz,2014-02-11,0.107,0.11952083333333335,0.366,48,0.06853295203173725,5.737000000000001,0.034
TUFDMDAwOTUz,2014-02-10,0.10400000000000001,0.11466666666666665,0.262,48,0.05544225799542443,5.504,0.038
TUFDMDAxMDA3,2014-02-28,0.187,0.187,0.187,1,"",0.187,0.187
TUFDMDAxMDA3,2014-02-27,0.116,0.125625,0.223,48,0.03574056935573832,6.0299999999999985,0.095
TUFDMDAxMDA3,2014-02-26,0.145,0.16024999999999998,0.657,48,0.09177342590384027,7.691999999999998,0.094
TUFDMDAxMDA3,2014-02-25,0.097,0.1130208333333334,0.265,48,0.039324882266171216,5.4250000000000025,0.094
TUFDMDAxMDA3,2014-02-24,0.108,0.1245208333333334,0.213,48,0.039191287342292026,5.977000000000002,0.094
TUFDMDAxMDA3,2014-02-23,0.0995,0.13291666666666668,0.258,48,0.053215672516829474,6.380000000000001,0.095
TUFDMDAxMDA3,2014-02-22,0.106,0.1559583333333334,0.84,48,0.11453996019848052,7.486000000000002,0.096
TUFDMDAxMDA3,2014-02-21,0.105,0.13260416666666672,0.298,48,0.05679516745374812,6.365000000000002,0.099
TUFDMDAxMDA3,2014-02-20,0.108,0.13129166666666678,0.268,48,0.04722015361899426,6.302000000000006,0.103
TUFDMDAxMDA3,2014-02-19,0.16,0.2442083333333334,1.082,48,0.23866481065287284,11.722000000000005,0.093
TUFDMDAxMDA3,2014-02-18,0.095,0.11447916666666667,0.337,48,0.05299698489349578,5.495,0.093
TUFDMDAxMDA3,2014-02-17,0.095,0.11670833333333334,0.394,48,0.05867652339022075,5.602000000000002,0.093
TUFDMDAxMDA3,2014-02-16,0.132,0.15647916666666672,0.311,48,0.04498415304107321,7.511000000000003,0.128
TUFDMDAxMDA3,2014-02-15,0.096,0.14193750000000005,0.387,48,0.07486680548700995,6.813000000000002,0.094
TUFDMDAxMDA3,2014-02-14,0.097,0.1509166666666667,0.331,48,0.06939367600511984,7.2440000000000015,0.094
TUFDMDAxMDA3,2014-02-13,0.1265,0.13652083333333334,0.22,48,0.03923252535969729,6.553000000000001,0.099
TUFDMDAxMDA3,2014-02-12,0.093,0.19529166666666667,0.8440000000000001,48,0.1976773599896616,9.374,0.091
TUFDMDAxMDA3,2014-02-11,0.093,0.11624999999999995,0.5,48,0.07104254044719607,5.579999999999997,0.091
TUFDMDAxMDA3,2014-02-10,0.104,0.13116666666666665,0.354,48,0.0629232336528673,6.295999999999999,0.092
TUFDMDAxMDI1,2014-02-28,0.022,0.022,0.022,1,"",0.022,0.022
TUFDMDAxMDI1,2014-02-27,0.062,0.08379166666666665,0.411,48,0.07864110730950606,4.0219999999999985,0.021
TUFDMDAxMDI1,2014-02-26,0.0655,0.08502083333333334,0.376,48,0.07583618672053638,4.081,0.021
TUFDMDAxMDI1,2014-02-25,0.0655,0.085,0.451,48,0.07780362623502292,4.08,0.021
TUFDMDAxMDI1,2014-02-24,0.061,0.09485416666666664,0.32,48,0.08597946058125727,4.552999999999999,0.021
TUFDMDAxMDI1,2014-02-23,0.0665,0.08460416666666666,0.46,48,0.08390286673349898,4.061,0.021
TUFDMDAxMDI1,2014-02-22,0.068,0.08191666666666668,0.358,48,0.0703607220377517,3.9320000000000013,0.021
TUFDMDAxMDI1,2014-02-21,0.0615,0.09366666666666668,0.406,48,0.08311907207039773,4.496000000000001,0.021
TUFDMDAxMDI1,2014-02-20,0.063,0.09133333333333332,0.412,48,0.08042105507446902,4.384,0.021
TUFDMDAxMDI1,2014-02-19,0.0695,0.091625,0.388,48,0.07165895142373306,4.398,0.023
TUFDMDAxMDI1,2014-02-18,0.0625,0.09547916666666667,0.444,48,0.0971038026696576,4.583,0.021
TUFDMDAxMDI1,2014-02-17,0.07150000000000001,0.09691666666666666,0.4370000000000001,48,0.08338243943225551,4.652,0.022
TUFDMDAxMDI1,2014-02-16,0.07150000000000001,0.09935416666666667,0.34700000000000003,48,0.07847685377239702,4.769,0.024
TUFDMDAxMDI1,2014-02-15,0.0775,0.09345833333333337,0.363,48,0.07474010525369451,4.4860000000000015,0.021
TUFDMDAxMDI1,2014-02-14,0.083,0.10724999999999996,0.389,48,0.08244366225980329,5.147999999999999,0.024
TUFDMDAxMDI1,2014-02-13,0.058,0.09014583333333333,0.337,48,0.08259848784956939,4.326999999999999,0.024
TUFDMDAxMDI1,2014-02-12,0.0735,0.10170833333333333,0.479,48,0.08488113298954401,4.882,0.024
TUFDMDAxMDI1,2014-02-11,0.077,0.1065,0.341,48,0.08217184898709197,5.112,0.021
TUFDMDAxMDI1,2014-02-10,0.0655,0.08850000000000001,0.307,48,0.07298294758570575,4.248,0.022
TUFDMDAxMDMw,2014-02-28,0.02,0.02,0.02,1,"",0.02,0.02
TUFDMDAxMDMw,2014-02-27,0.014,0.028645833333333332,0.212,48,0.04501370457194986,1.3749999999999998,0.0
TUFDMDAxMDMw,2014-02-26,0.014,0.034729166666666665,0.214,48,0.04991428379682868,1.6669999999999998,0.0
TUFDMDAxMDMw,2014-02-25,0.014,0.03231249999999999,0.243,48,0.048037288818388535,1.5509999999999995,0.0
TUFDMDAxMDMw,2014-02-24,0.016,0.032604166666666656,0.18600000000000005,48,0.04564000651879292,1.5649999999999995,0.0
TUFDMDAxMDMw,2014-02-23,0.014,0.03493749999999999,0.204,48,0.052411386715548826,1.6769999999999996,0.0
TUFDMDAxMDMw,2014-02-22,0.014,0.030208333333333337,0.194,48,0.04475795820516208,1.4500000000000002,0.0
TUFDMDAxMDMw,2014-02-21,0.014,0.03908333333333334,0.204,48,0.059968727074620774,1.876,0.0
TUFDMDAxMDMw,2014-02-20,0.018000000000000002,0.043,0.446,48,0.0754131880785464,2.064,0.0
TUFDMDAxMDMw,2014-02-19,0.015,0.031312499999999986,0.225,48,0.04834853789951954,1.5029999999999997,0.0
TUFDMDAxMDMw,2014-02-18,0.014,0.031041666666666662,0.192,48,0.044414851998111904,1.49,0.0
TUFDMDAxMDMw,2014-02-17,0.014,0.03754166666666666,0.295,48,0.06289841804773631,1.802,0.0
TUFDMDAxMDMw,2014-02-16,0.014,0.03177083333333334,0.203,48,0.0512292467927292,1.525,0.0
TUFDMDAxMDMw,2014-02-15,0.014,0.029208333333333336,0.217,48,0.04779341997501122,1.402,0.0
TUFDMDAxMDMw,2014-02-14,0.0165,0.03716666666666666,0.306,48,0.062018299747301185,1.7839999999999996,0.0
TUFDMDAxMDMw,2014-02-13,0.014,0.030312499999999992,0.228,48,0.05009019789870983,1.4549999999999996,0.0
TUFDMDAxMDMw,2014-02-12,0.019000000000000003,0.03604166666666666,0.249,48,0.05081839101396489,1.7299999999999995,0.0
TUFDMDAxMDMw,2014-02-11,0.0145,0.031187499999999993,0.238,48,0.04959738164416995,1.4969999999999997,0.0
TUFDMDAxMDMw,2014-02-10,0.015,0.034333333333333334,0.196,48,0.0512948644658252,1.6479999999999997,0.0
TUFDMDAxMDY4,2014-02-28,0.226,0.226,0.226,1,"",0.226,0.226
TUFDMDAxMDY4,2014-02-27,0.0825,0.11635416666666665,0.349,48,0.10072365598947708,5.585,0.014
TUFDMDAxMDY4,2014-02-26,0.094,0.1346041666666667,0.446,48,0.11724437827712107,6.461000000000001,0.014
TUFDMDAxMDY4,2014-02-25,0.092,0.13727083333333331,0.362,48,0.10544490132913996,6.589,0.014
TUFDMDAxMDY4,2014-02-24,0.08800000000000001,0.125,0.358,48,0.0900855385470895,6.0,0.028
TUFDMDAxMDY4,2014-02-23,0.11,0.13887500000000005,0.561,48,0.11678924917732908,6.666000000000001,0.014
TUFDMDAxMDY4,2014-02-22,0.0955,0.10622916666666668,0.332,48,0.07477718379500566,5.099,0.013
TUFDMDAxMDY4,2014-02-21,0.091,0.12160416666666668,0.4,48,0.1017537159305436,5.8370000000000015,0.014
TUFDMDAxMDY4,2014-02-20,0.0975,0.13022916666666665,0.326,48,0.09057387711869276,6.251,0.014
TUFDMDAxMDY4,2014-02-19,0.096,0.13724999999999998,0.568,48,0.12300051894026492,6.587999999999999,0.014
TUFDMDAxMDY4,2014-02-18,0.1105,0.13533333333333336,0.35600000000000004,48,0.09429273867788487,6.496000000000001,0.017
TUFDMDAxMDY4,2014-02-17,0.1,0.13906250000000006,0.34700000000000003,48,0.10733986712525817,6.6750000000000025,0.013
TUFDMDAxMDY4,2014-02-16,0.106,0.14860416666666668,0.4270000000000001,48,0.11116323814186232,7.133000000000001,0.027000000000000003
TUFDMDAxMDY4,2014-02-15,0.109,0.16947916666666665,0.583,48,0.1365983379829942,8.135,0.014
TUFDMDAxMDY4,2014-02-14,0.101,0.14572916666666666,0.35,48,0.11145225856713856,6.994999999999997,0.014
TUFDMDAxMDY4,2014-02-13,0.0875,0.1300625,0.46,48,0.10865569400830097,6.2429999999999986,0.014
TUFDMDAxMDY4,2014-02-12,0.092,0.1456666666666667,0.593,48,0.12492284143445,6.992000000000001,0.014
TUFDMDAxMDY4,2014-02-11,0.0915,0.13183333333333333,0.5720000000000001,48,0.1098494779296581,6.327999999999999,0.014
TUFDMDAxMDY4,2014-02-10,0.085,0.13600000000000004,0.34600000000000003,48,0.10514670602179624,6.528000000000001,0.052000000000000005
TUFDMDAxMDc1,2014-02-28,0.171,0.171,0.171,1,"",0.171,0.171
TUFDMDAxMDc1,2014-02-27,0.0975,0.14485416666666667,0.727,48,0.13853642113996414,6.952999999999999,0.033
TUFDMDAxMDc1,2014-02-26,0.12,0.17075,1.035,48,0.17464998431513412,8.196,0.035
TUFDMDAxMDc1,2014-02-25,0.11199999999999999,0.15958333333333335,0.98,48,0.16995203745604526,7.660000000000001,0.033
TUFDMDAxMDc1,2014-02-24,0.109,0.16275000000000006,0.7440000000000001,48,0.14605922727558307,7.812000000000001,0.035
TUFDMDAxMDc1,2014-02-23,0.075,0.11635416666666665,0.579,48,0.10937666513423476,5.585,0.029
TUFDMDAxMDc1,2014-02-22,0.1565,0.17200000000000004,0.7929999999999999,48,0.1609596222659584,8.256000000000002,0.033
TUFDMDAxMDc1,2014-02-21,0.1095,0.13308333333333336,0.54,48,0.0980652916094156,6.388000000000001,0.033
TUFDMDAxMDc1,2014-02-20,0.175,0.17068750000000002,0.973,48,0.15888630435870155,8.193000000000001,0.033
TUFDMDAxMDc1,2014-02-19,0.095,0.14095833333333338,0.907,48,0.1606090745340843,6.766000000000003,0.031
TUFDMDAxMDc1,2014-02-18,0.131,0.16808333333333333,0.861,48,0.13117632008237848,8.068,0.073
TUFDMDAxMDc1,2014-02-17,0.1255,0.15533333333333338,0.415,48,0.0807107610567179,7.456000000000002,0.073
TUFDMDAxMDc1,2014-02-16,0.1355,0.15460416666666665,0.579,48,0.08964438955123841,7.420999999999998,0.075
TUFDMDAxMDc1,2014-02-15,0.1715,0.2190833333333333,0.871,48,0.17985524123977714,10.515999999999998,0.035
TUFDMDAxMDc1,2014-02-14,0.138,0.17370833333333335,0.682,48,0.14538415119413708,8.338000000000001,0.032
TUFDMDAxMDc1,2014-02-13,0.158,0.1974375,0.8140000000000001,48,0.13599404027148285,9.477,0.032
TUFDMDAxMDc1,2014-02-12,0.157,0.1915,0.858,48,0.16598051667257094,9.192,0.032
TUFDMDAxMDc1,2014-02-11,0.115,0.15300000000000005,0.878,48,0.16997997378915464,7.344000000000002,0.032
TUFDMDAxMDc1,2014-02-10,0.135,0.13652083333333334,0.326,48,0.07719359183615812,6.553,0.032
TUFDMDAxMDc3,2014-02-28,0.146,0.146,0.146,1,"",0.146,0.146
TUFDMDAxMDc3,2014-02-27,0.1965,0.2366875,0.736,48,0.1482363202758898,11.361,0.104
TUFDMDAxMDc3,2014-02-26,0.14300000000000002,0.14514583333333336,0.196,48,0.02517596758759496,6.9670000000000005,0.104
TUFDMDAxMDc3,2014-02-25,0.14750000000000002,0.164625,0.665,48,0.08213109007828162,7.902,0.103
TUFDMDAxMDc3,2014-02-24,0.15300000000000002,0.17200000000000004,0.464,48,0.06691309066339456,8.256000000000002,0.104
TUFDMDAxMDc3,2014-02-23,0.212,0.27864583125000003,1.1289999,48,0.2214196366916844,13.374999900000002,0.102
TUFDMDAxMDc3,2014-02-22,0.163,0.20147916666666665,0.852,48,0.12557815055638907,9.671,0.098
TUFDMDAxMDc3,2014-02-21,0.16199999999999998,0.22575,0.6709999999999999,48,0.1465308768565193,10.836,0.1
TUFDMDAxMDc3,2014-02-20,0.157,0.20006250000000006,0.81,48,0.13287770833492132,9.603000000000002,0.102
TUFDMDAxMDc3,2014-02-19,0.1325,0.14325,0.256,48,0.04040302284878136,6.876,0.101
TUFDMDAxMDc3,2014-02-18,0.13699999999999998,0.1682083333333333,0.4920000000000001,48,0.08600172149027471,8.073999999999998,0.102
TUFDMDAxMDc3,2014-02-17,0.135,0.18866666666666668,0.3720000000000001,48,0.09169592054160114,9.056,0.096
TUFDMDAxMDc3,2014-02-16,0.1725,0.20220833333333332,0.747,48,0.11960519421107725,9.706,0.103
TUFDMDAxMDc3,2014-02-15,0.173,0.21010416666666676,0.562,48,0.11291745046965672,10.085000000000004,0.099
TUFDMDAxMDc3,2014-02-14,0.1525,0.20454166666666676,0.784,48,0.15717126562316872,9.818000000000003,0.101
TUFDMDAxMDc3,2014-02-13,0.14700000000000002,0.17879166666666665,0.631,48,0.1002426754014038,8.581999999999999,0.097
TUFDMDAxMDc3,2014-02-12,0.14750000000000002,0.14877083333333332,0.23,48,0.033475452793297826,7.141,0.098
TUFDMDAxMDc3,2014-02-11,0.1605,0.16577083333333328,0.471,48,0.06211767815780232,7.956999999999997,0.1
TUFDMDAxMDc3,2014-02-10,0.151,0.17822916666666666,0.5,48,0.08984933951931277,8.555,0.093
TUFDMDAxMDk4,2014-02-28,0.5379999999999999,0.5379999999999999,0.5379999999999999,1,"",0.5379999999999999,0.5379999999999999
TUFDMDAxMDk4,2014-02-27,0.18899999999999997,0.2958333354166666,1.099,48,0.26844282291876603,14.200000099999995,0.063
TUFDMDAxMDk4,2014-02-26,0.16649999999999998,0.3791250000000001,1.568,48,0.4004703418242743,18.198000000000004,0.034
TUFDMDAxMDk4,2014-02-25,0.133,0.30314583541666656,1.2410001,48,0.3355927168946206,14.551000099999996,0.036000000000000004
TUFDMDAxMDk4,2014-02-24,0.0885,0.2595625,0.795,48,0.2586013860397932,12.458999999999998,0.031
TUFDMDAxMDk4,2014-02-23,0.0985,0.14214583333333336,0.687,48,0.14568867851037462,6.823000000000001,0.032
TUFDMDAxMDk4,2014-02-22,0.104,0.171875,0.642,48,0.17561571017302088,8.25,0.03
TUFDMDAxMDk4,2014-02-21,0.096,0.2340208333333333,0.929,48,0.2533912532356081,11.233,0.032
TUFDMDAxMDk4,2014-02-20,0.1085,0.20085416458333336,1.2589999,48,0.2412781465242134,9.6409999,0.037000000000000005
TUFDMDAxMDk4,2014-02-19,0.1605,0.5449374999999997,2.059,48,0.5812847969634605,26.15699999999999,0.06
TUFDMDAxMDk4,2014-02-18,0.256,0.5851250020833333,2.148,48,0.6197862611326828,28.0860001,0.061
TUFDMDAxMDk4,2014-02-17,0.2375,0.4262708333333332,1.997,48,0.4974100897942039,20.460999999999995,0.061
TUFDMDAxMDk4,2014-02-16,0.3005,0.6486458354166666,1.854,48,0.5913789337126378,31.1350001,0.07400000000000001
TUFDMDAxMDk4,2014-02-15,0.276,0.56074999375,1.61,48,0.5063405739654068,26.915999699999997,0.085
TUFDMDAxMDk4,2014-02-14,0.8395000000000001,0.7743333250000001,1.531,48,0.5244180220488671,37.1679996,0.071
TUFDMDAxMDk4,2014-02-13,0.228,0.3237291666666667,1.145,48,0.2278398784125278,15.539000000000001,0.085
TUFDMDAxMDk4,2014-02-12,1.12099995,0.8525,2.4189999,48,0.6622760246045136,40.92,0.061
TUFDMDAxMDk4,2014-02-11,0.7245,0.7539166645833334,2.1429999,48,0.6148651381945656,36.1879999,0.084
TUFDMDAxMDk4,2014-02-10,0.1975,0.32814583125,1.456,48,0.3001709379526954,15.750999900000002,0.07400000000000001
TUFDMDAxMTU1,2013-10-12,0.171,0.171,0.171,1,"",0.171,0.171
TUFDMDAxMTU1,2013-10-11,0.11800000000000001,0.2556875,1.348,48,0.2960565756922793,12.273,0.052000000000000005
TUFDMDAxMTU1,2013-10-10,0.107,0.17056249999999998,1.071,48,0.18163019552247334,8.187000000000001,0.044
TUFDMDAxMTU1,2013-10-09,0.118,0.13857446808510634,0.434,47,0.08009742564414671,6.512999999999997,0.058
TUFDMDAxMTU1,2013-10-08,0.206,0.206,0.206,1,"",0.206,0.206
TUFDMDAxMTU1,2013-10-07,0.126,0.13737499999999994,0.394,48,0.06711870240675068,6.593999999999998,0.055
TUFDMDAxMTU1,2013-10-06,0.16999999999999998,0.23587500000000006,0.903,48,0.1977600765380627,11.322,0.051
TUFDMDAxMTU1,2013-10-05,0.136,0.1661666666666667,0.642,48,0.1134594000556715,7.976000000000003,0.044
TUFDMDAxMTU1,2013-10-04,0.147,0.186872340425532,0.394,47,0.08521523057918813,8.783000000000003,0.081
TUFDMDAxMTU1,2013-09-30,0.121,0.121,0.121,1,"",0.121,0.121
TUFDMDAxMTU1,2013-09-29,0.142,0.2355416666666667,0.981,48,0.25099978454965177,11.306,0.06
TUFDMDAxMTU1,2013-09-28,0.134,0.17074468085106384,0.44,47,0.10071623246508553,8.025,0.05
TUFDMDAxMTU1,2013-09-27,0.129,0.129,0.129,1,"",0.129,0.129
TUFDMDAxMTU1,2013-09-26,0.1435,0.20135416666666664,0.743,48,0.141759984388257,9.665,0.083
TUFDMDAxMTU1,2013-09-25,0.151,0.1900851063829787,0.493,47,0.11722902700849308,8.934,0.057
TUFDMDAxMTU1,2013-09-24,0.099,0.099,0.099,1,"",0.099,0.099
TUFDMDAxMTU1,2013-09-23,0.118,0.12662500000000004,0.246,48,0.04562036919081632,6.078000000000002,0.038
TUFDMDAxMTU1,2013-09-22,0.17600000000000002,0.2535416666666666,1.219,48,0.25240510821392315,12.169999999999998,0.05
TUFDMDAxMTU1,2013-09-21,0.193,0.2662978723404255,0.981,47,0.2486539340296432,12.515999999999998,0.057
TUFDMDAxMTkz,2014-02-28,0.146,0.146,0.146,1,"",0.146,0.146
TUFDMDAxMTkz,2014-02-27,0.1755,0.2180625,0.56,48,0.11797067905637093,10.467,0.085
TUFDMDAxMTkz,2014-02-26,0.125,0.2681875,0.915,48,0.2305425290760166,12.873,0.083
TUFDMDAxMTkz,2014-02-25,0.1155,0.16095833333333334,0.589,48,0.11303924348373835,7.726,0.083
TUFDMDAxMTkz,2014-02-24,0.1095,0.13764583333333333,0.446,48,0.08035201531541213,6.606999999999998,0.084
TUFDMDAxMTkz,2014-02-23,0.19899999999999998,0.22018750000000006,0.486,48,0.11708801131463895,10.569000000000004,0.08199999999999999
TUFDMDAxMTkz,2014-02-22,0.209,0.21031249999999996,0.598,48,0.10830574457761064,10.094999999999997,0.084
TUFDMDAxMTkz,2014-02-21,0.244,0.2320208333333333,0.7040000000000001,48,0.14461533563705628,11.137,0.08900000000000001
TUFDMDAxMTkz,2014-02-20,0.13,0.2165,0.8029999999999999,48,0.16609866332227605,10.392000000000001,0.08199999999999999
TUFDMDAxMTkz,2014-02-19,0.19,0.222,0.83,48,0.13940160870893234,10.656,0.081
TUFDMDAxMTkz,2014-02-18,0.138,0.20029166666666665,0.684,48,0.12696438742324112,9.614,0.081
TUFDMDAxMTkz,2014-02-17,0.108,0.14231249999999998,0.393,48,0.08286547833688042,6.831,0.08
TUFDMDAxMTkz,2014-02-16,0.1655,0.21018750000000008,0.778,48,0.14200504280077894,10.089000000000004,0.08199999999999999
TUFDMDAxMTkz,2014-02-15,0.257,0.2730833333333333,0.852,48,0.17763946673485587,13.107999999999999,0.085
TUFDMDAxMTkz,2014-02-14,0.156,0.20377083333333326,0.531,48,0.12176385230005808,9.781,0.08199999999999999
TUFDMDAxMTkz,2014-02-13,0.136,0.19000000000000006,0.604,48,0.1154202312735252,9.12,0.081
TUFDMDAxMTkz,2014-02-12,0.1105,0.15606250000000002,0.611,48,0.1128426519350936,7.491,0.081
TUFDMDAxMTkz,2014-02-11,0.1545,0.18456250000000005,0.342,48,0.0818173643979154,8.859000000000002,0.08
TUFDMDAxMTkz,2014-02-10,0.1095,0.12281250000000005,0.39,48,0.06146116443773704,5.895000000000002,0.079
TUFDMDAxMjAx,2013-02-27,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDAxMjAx,2013-02-26,0.1075,0.12529166666666666,0.434,48,0.09459948232806342,6.013999999999999,0.022
TUFDMDAxMjAx,2013-02-25,0.063,0.10699999999999997,0.404,48,0.0997603511399918,5.135999999999999,0.022
TUFDMDAxMjAx,2013-02-24,0.08199999999999999,0.11841666666666666,0.57,48,0.11081762539998218,5.683999999999998,0.022
TUFDMDAxMjAx,2013-02-23,0.069,0.09970833333333334,0.257,48,0.07529176110823907,4.7860000000000005,0.023
TUFDMDAxMjAx,2013-02-22,0.0835,0.11768750000000006,0.45,48,0.10215552520440213,5.649000000000003,0.022
TUFDMDAxMjAx,2013-02-21,0.068,0.09404166666666663,0.4,48,0.08235805540917138,4.513999999999999,0.022
TUFDMDAxMjAx,2013-02-20,0.063,0.09558333333333334,0.405,48,0.0891739474723499,4.588,0.022
TUFDMDAxMjAx,2013-02-19,0.037000000000000005,0.07941666666666665,0.365,48,0.0806958654147501,3.812,0.022
TUFDMDAxMjAx,2013-02-18,0.08099999999999999,0.11262500000000003,0.406,48,0.09480026595707376,5.4060000000000015,0.022
TUFDMDAxMjAx,2013-02-17,0.093,0.10700000000000004,0.265,48,0.07295291398960338,5.136000000000001,0.023
TUFDMDAxMjAx,2013-02-16,0.0875,0.12622916666666664,0.511,48,0.11494202786406525,6.058999999999998,0.022
TUFDMDAxMjAx,2013-02-15,0.066,0.11381249999999997,0.425,48,0.10406619338854947,5.462999999999999,0.022
TUFDMDAxMjAx,2013-02-14,0.0625,0.1155625,0.637,48,0.12787908288858474,5.547000000000001,0.022
TUFDMDAxMjAx,2013-02-13,0.0805,0.10231250000000004,0.255,48,0.07086251484839003,4.911000000000001,0.022
TUFDMDAxMjAx,2013-02-12,0.0645,0.10104166666666664,0.4320000000000001,48,0.09296807009257313,4.849999999999999,0.023
TUFDMDAxMjAx,2013-02-11,0.062,0.11220833333333334,0.78,48,0.1348685661740495,5.386,0.022
TUFDMDAxMjAx,2013-02-10,0.11199999999999999,0.1735,0.5489999999999999,48,0.15451213544573122,8.328,0.026
TUFDMDAxMjAx,2013-02-09,0.098,0.11377083333333332,0.275,48,0.07125866564199762,5.461,0.025
TUFDMDAxMjA0,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAxMjA0,2014-02-27,0.0475,0.2595208333333333,1.138,48,0.3399750297203213,12.457,0.006999999999999999
TUFDMDAxMjA0,2014-02-26,0.053000000000000005,0.21077083125000004,1.114,48,0.3169539972433359,10.1169999,0.006999999999999999
TUFDMDAxMjA0,2014-02-25,0.048,0.1767916666666666,1.173,48,0.3045358490117926,8.485999999999997,0.006999999999999999
TUFDMDAxMjA0,2014-02-24,0.0485,0.16004166666666667,1.002,48,0.24998671950541296,7.682,0.006999999999999999
TUFDMDAxMjA0,2014-02-23,0.049,0.20933333333333334,1.334,48,0.31857651028881817,10.048000000000002,0.006999999999999999
TUFDMDAxMjA0,2014-02-22,0.0695,0.2828333333333332,0.909,48,0.30447962817178953,13.575999999999995,0.006999999999999999
TUFDMDAxMjA0,2014-02-21,0.046,0.094875,0.596,48,0.1424424669225394,4.5539999999999985,0.006
TUFDMDAxMjA0,2014-02-20,0.066,0.2020212765957447,0.838,47,0.2515056823078109,9.495,0.006
TUFDMDAxMjA0,2014-02-19,0.049,0.14322916666666666,0.8340000000000001,48,0.2185842492606059,6.874999999999999,0.006999999999999999
TUFDMDAxMjA0,2014-02-18,0.0395,0.06839583333333334,0.35600000000000004,48,0.08661991800409106,3.2830000000000004,0.006999999999999999
TUFDMDAxMjA0,2014-02-17,0.0215,0.02433333333333333,0.053,48,0.01713070322280441,1.168,0.006999999999999999
TUFDMDAxMjA0,2014-02-16,0.0095,0.024854166666666663,0.093,48,0.0236517190084936,1.1929999999999998,0.006999999999999999
TUFDMDAxMjA0,2014-02-15,0.012,0.02458333333333334,0.077,48,0.020567308632807632,1.1800000000000002,0.006999999999999999
TUFDMDAxMjA0,2014-02-14,0.014,0.02452083333333334,0.078,48,0.02074463743403349,1.1770000000000005,0.006999999999999999
TUFDMDAxMjA0,2014-02-13,0.008,0.024333333333333332,0.076,48,0.02189756941076546,1.168,0.006999999999999999
TUFDMDAxMjA0,2014-02-12,0.011,0.02402127659574468,0.087,47,0.021390255158042867,1.129,0.006999999999999999
TUFDMDAxMjA0,2014-02-11,0.013,0.02483333333333333,0.093,48,0.022956326095466988,1.192,0.006999999999999999
TUFDMDAxMjA0,2014-02-10,0.0095,0.025145833333333336,0.093,48,0.022801632624761974,1.207,0.006999999999999999
TUFDMDAxMjA4,2014-02-28,0.066,0.066,0.066,1,"",0.066,0.066
TUFDMDAxMjA4,2014-02-27,0.067,0.16945833333333335,1.235,48,0.2386105130759217,8.134,0.051
TUFDMDAxMjA4,2014-02-26,0.052000000000000005,0.062250000000000034,0.16,48,0.027207242465071536,2.9880000000000018,0.051
TUFDMDAxMjA4,2014-02-25,0.053,0.09814583333333332,0.78,48,0.12213177215411045,4.710999999999999,0.052000000000000005
TUFDMDAxMjA4,2014-02-24,0.053500000000000006,0.10025,0.861,48,0.13845092839872214,4.8119999999999985,0.052000000000000005
TUFDMDAxMjA4,2014-02-23,0.0655,0.12789583333333332,0.867,48,0.1338618277121589,6.1389999999999985,0.052000000000000005
TUFDMDAxMjA4,2014-02-22,0.053,0.10710416666666672,0.6990000000000001,48,0.11132017071403287,5.141000000000002,0.052000000000000005
TUFDMDAxMjA4,2014-02-21,0.053,0.15414583541666668,1.5190001,48,0.31376472592847066,7.3990000999999985,0.051
TUFDMDAxMjA4,2014-02-20,0.052000000000000005,0.07514583333333334,0.29600000000000004,48,0.05186643631783523,3.6070000000000007,0.05
TUFDMDAxMjA4,2014-02-19,0.052000000000000005,0.061000000000000026,0.157,48,0.024816775383307392,2.9280000000000013,0.051
TUFDMDAxMjA4,2014-02-18,0.053,0.061104166666666675,0.19,48,0.024911109700790583,2.9330000000000007,0.051
TUFDMDAxMjA4,2014-02-17,0.053,0.10614583333333336,0.5489999999999999,48,0.10741666529114326,5.0950000000000015,0.051
TUFDMDAxMjA4,2014-02-16,0.091,0.15812500000000002,0.807,48,0.18289615993549166,7.590000000000002,0.052000000000000005
TUFDMDAxMjA4,2014-02-15,0.0985,0.19383333333333336,1.143,48,0.2621079307764008,9.304000000000002,0.052000000000000005
TUFDMDAxMjA4,2014-02-14,0.052000000000000005,0.05729166666666668,0.202,48,0.039845423845385794,2.7500000000000004,0.018000000000000002
TUFDMDAxMjA4,2014-02-13,0.062,0.11287500208333333,1.1950001,48,0.19166390499290129,5.4180001,0.018000000000000002
TUFDMDAxMjA4,2014-02-12,0.053,0.06499999999999999,0.256,48,0.04098053507848756,3.12,0.022
TUFDMDAxMjA4,2014-02-11,0.053,0.05835416666666665,0.208,48,0.03487332064641682,2.8009999999999997,0.018000000000000002
TUFDMDAxMjA4,2014-02-10,0.053,0.0874375,0.479,48,0.08216017212116053,4.197,0.051
TUFDMDAxMjI3,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDAxMjI3,2014-02-27,0.1575,0.24664583541666665,1.1210001,48,0.2621630625440972,11.8390001,0.038
TUFDMDAxMjI3,2014-02-26,0.136,0.19564583333333327,1.117,48,0.1985502229817416,9.391,0.036000000000000004
TUFDMDAxMjI3,2014-02-25,0.14400000000000002,0.22833333541666664,2.0050001,48,0.3496552412050017,10.960000099999998,0.035
TUFDMDAxMjI3,2014-02-24,0.189,0.24660416666666665,0.962,48,0.2369863753677183,11.837,0.013
TUFDMDAxMjI3,2014-02-23,0.153,0.26422916666666674,1.55,48,0.3261489830295438,12.683000000000005,0.013
TUFDMDAxMjI3,2014-02-22,0.1065,0.21618749999999995,1.21,48,0.26259115185381793,10.376999999999997,0.013
TUFDMDAxMjI3,2014-02-21,0.16999999999999998,0.24197916666666666,0.969,48,0.2571384666791402,11.615,0.012
TUFDMDAxMjI3,2014-02-20,0.1375,0.20614583333333333,1.258,48,0.2414852085319437,9.895,0.013
TUFDMDAxMjI3,2014-02-19,0.1305,0.2418125,1.516,48,0.3062763775006059,11.607,0.013
TUFDMDAxMjI3,2014-02-18,0.133,0.2220416666666667,1.266,48,0.27860778183548784,10.658,0.017
TUFDMDAxMjI3,2014-02-17,0.184,0.2597916666666667,1.057,48,0.28550291263061983,12.470000000000002,0.013
TUFDMDAxMjI3,2014-02-16,0.151,0.2432291645833333,1.415,48,0.2880174462953224,11.6749999,0.012
TUFDMDAxMjI3,2014-02-15,0.1715,0.2620208354166667,1.464,48,0.2987234236647853,12.5770001,0.013
TUFDMDAxMjI3,2014-02-14,0.175,0.2451458354166667,1.548,48,0.30243086669615143,11.767000099999999,0.013
TUFDMDAxMjI3,2014-02-13,0.1395,0.22177083541666665,1.0759999999999998,48,0.2552099109999582,10.645000099999997,0.015
TUFDMDAxMjI3,2014-02-12,0.14850000000000002,0.2415208375000001,1.3380001,48,0.2906409049039195,11.593000200000004,0.012
TUFDMDAxMjI3,2014-02-11,0.1635,0.2392708333333333,0.97,48,0.2569977845407724,11.484999999999998,0.015
TUFDMDAxMjI3,2014-02-10,0.1335,0.1799583333333333,1.113,48,0.1999408378808148,8.637999999999998,0.015
TUFDMDAxMjM2,2014-02-28,0.055,0.055,0.055,1,"",0.055,0.055
TUFDMDAxMjM2,2014-02-27,0.0635,0.0679375,0.099,48,0.015484249032003666,3.261,0.046
TUFDMDAxMjM2,2014-02-26,0.07,0.09372916666666664,1.038,48,0.14224323482897153,4.498999999999999,0.047
TUFDMDAxMjM2,2014-02-25,0.07,0.13954166666666665,1.663,48,0.2454798997997061,6.697999999999999,0.056
TUFDMDAxMjM2,2014-02-24,0.0875,0.14189583333333336,1.3219999999999998,48,0.1934083145898393,6.811000000000003,0.047
TUFDMDAxMjM2,2014-02-23,0.1175,0.17452083333333335,0.985,48,0.1770393620835501,8.377,0.048
TUFDMDAxMjM2,2014-02-22,0.08,0.14029166666666668,0.843,48,0.16933235082364206,6.734,0.047
TUFDMDAxMjM2,2014-02-21,0.068,0.105,0.961,48,0.13614416639192878,5.04,0.048
TUFDMDAxMjM2,2014-02-20,0.0665,0.09685416666666664,1.108,48,0.15323323754542442,4.648999999999999,0.048
TUFDMDAxMjM2,2014-02-19,0.076,0.12239583333333333,0.677,48,0.13293299217200152,5.875,0.053
TUFDMDAxMjM2,2014-02-18,0.0795,0.11625000000000005,0.934,48,0.1386101988817654,5.580000000000003,0.055
TUFDMDAxMjM2,2014-02-17,0.07200000000000001,0.1138125,1.244,48,0.17522346294970062,5.462999999999999,0.056
TUFDMDAxMjM2,2014-02-16,0.091,0.13377083333333334,0.591,48,0.1115197224391623,6.421000000000002,0.057
TUFDMDAxMjM2,2014-02-15,0.0925,0.14143750000000002,1.3230000000000002,48,0.18671105293269072,6.7890000000000015,0.05
TUFDMDAxMjM2,2014-02-14,0.0775,0.12985416875000005,1.4450001,48,0.20345108890992689,6.233000100000001,0.049
TUFDMDAxMjM2,2014-02-13,0.07,0.12414583333333333,1.062,48,0.1704035247841583,5.959,0.05
TUFDMDAxMjM2,2014-02-12,0.07350000000000001,0.11364583333333338,1.215,48,0.16893691250819462,5.455000000000003,0.049
TUFDMDAxMjM2,2014-02-11,0.0785,0.10891666666666668,0.947,48,0.13185240512629512,5.2280000000000015,0.049
TUFDMDAxMjM2,2014-02-10,0.0755,0.12835416666666669,1.156,48,0.164132340166868,6.1610000000000005,0.049
TUFDMDAxMjQ2,2014-02-28,0.055,0.055,0.055,1,"",0.055,0.055
TUFDMDAxMjQ2,2014-02-27,0.149,0.1965,1.876,48,0.3022650661468604,9.432,0.034
TUFDMDAxMjQ2,2014-02-26,0.0845,0.12329166666666667,0.481,48,0.08522734511065054,5.918000000000001,0.044
TUFDMDAxMjQ2,2014-02-25,0.1215,0.13245833333333332,0.359,48,0.07883755405311617,6.358,0.042
TUFDMDAxMjQ2,2014-02-24,0.13699999999999998,0.1325625,0.368,48,0.07743628987342886,6.363,0.042
TUFDMDAxMjQ2,2014-02-23,0.08850000000000001,0.16316666875000002,1.291,48,0.2390169974207453,7.832000100000001,0.05
TUFDMDAxMjQ2,2014-02-22,0.133,0.145,0.443,48,0.08762638289193161,6.96,0.03
TUFDMDAxMjQ2,2014-02-21,0.1505,0.17281250000000006,1.008,48,0.16483772242433636,8.295000000000002,0.042
TUFDMDAxMjQ2,2014-02-20,0.14450000000000002,0.18104166666666674,1.368,48,0.22600724506682315,8.690000000000003,0.036000000000000004
TUFDMDAxMjQ2,2014-02-19,0.152,0.1791666666666667,0.846,48,0.15290009717561348,8.600000000000001,0.032
TUFDMDAxMjQ2,2014-02-18,0.147,0.171625,0.5720000000000001,48,0.1255660587355635,8.238,0.032
TUFDMDAxMjQ2,2014-02-17,0.155,0.1688333333333333,0.7170000000000001,48,0.12180108187573414,8.104,0.044
TUFDMDAxMjQ2,2014-02-16,0.154,0.21987499791666668,1.5599999,48,0.2644280452332,10.5539999,0.036000000000000004
TUFDMDAxMjQ2,2014-02-15,0.132,0.16216666666666665,0.8079999999999999,48,0.13029627994450144,7.784,0.031
TUFDMDAxMjQ2,2014-02-14,0.151,0.16185416666666672,0.838,48,0.1314453190386144,7.769000000000003,0.035
TUFDMDAxMjQ2,2014-02-13,0.132,0.20702083333333327,1.954,48,0.3241944182636915,9.937000000000001,0.036000000000000004
TUFDMDAxMjQ2,2014-02-12,0.14950000000000002,0.153,0.483,48,0.08804858426737684,7.343999999999999,0.033
TUFDMDAxMjQ2,2014-02-11,0.093,0.114625,0.294,48,0.0677004117024472,5.502000000000001,0.039
TUFDMDAxMjQ2,2014-02-10,0.146,0.15829166666666666,0.423,48,0.10180184304926383,7.597999999999999,0.042
TUFDMDAxMjQ5,2014-02-28,0.023,0.023,0.023,1,"",0.023,0.023
TUFDMDAxMjQ5,2014-02-27,0.025,0.038624999999999986,0.199,48,0.03449737887051957,1.854,0.006
TUFDMDAxMjQ5,2014-02-26,0.0605,0.093,0.338,48,0.07349482540765798,4.4639999999999995,0.008
TUFDMDAxMjQ5,2014-02-25,0.054500000000000014,0.09216666666666667,0.319,48,0.08340578410814826,4.4239999999999995,0.006
TUFDMDAxMjQ5,2014-02-24,0.1095,0.11662500000000002,0.406,48,0.08391272695295304,5.598000000000001,0.017
TUFDMDAxMjQ5,2014-02-23,0.129,0.12800000000000006,0.312,48,0.09265079715127096,6.144000000000001,0.014
TUFDMDAxMjQ5,2014-02-22,0.0685,0.1068125,0.439,48,0.0904192730937852,5.127000000000001,0.01
TUFDMDAxMjQ5,2014-02-21,0.042,0.08649999999999998,0.28300000000000003,48,0.07418780079793473,4.151999999999999,0.014
TUFDMDAxMjQ5,2014-02-20,0.07550000000000001,0.11125,0.449,48,0.09398087175228344,5.34,0.024
TUFDMDAxMjQ5,2014-02-19,0.0475,0.0816458333333333,0.31,48,0.08276408142279394,3.918999999999999,0.005
TUFDMDAxMjQ5,2014-02-18,0.046,0.08810416666666665,0.223,48,0.07031486619344034,4.228999999999999,0.013
TUFDMDAxMjQ5,2014-02-17,0.052000000000000005,0.086625,0.35700000000000004,48,0.08153569248455654,4.158,0.005
TUFDMDAxMjQ5,2014-02-16,0.039,0.07493749999999998,0.31,48,0.0692723291445176,3.5969999999999986,0.006999999999999999
TUFDMDAxMjQ5,2014-02-15,0.117,0.11756249999999994,0.413,48,0.09617977543188412,5.642999999999999,0.009000000000000001
TUFDMDAxMjQ5,2014-02-14,0.053500000000000006,0.08268750000000001,0.267,48,0.06746919115655048,3.969,0.012
TUFDMDAxMjQ5,2014-02-13,0.052000000000000005,0.09899999999999998,0.298,48,0.0904233541665172,4.751999999999999,0.008
TUFDMDAxMjQ5,2014-02-12,0.062,0.09202083333333333,0.307,48,0.07683374967195394,4.417,0.01
TUFDMDAxMjQ5,2014-02-11,0.07150000000000001,0.09808333333333336,0.318,48,0.07552816392644064,4.708000000000001,0.015
TUFDMDAxMjQ5,2014-02-10,0.042,0.08885416666666666,0.362,48,0.08660352053758291,4.265,0.008
TUFDMDAxMjUz,2014-02-28,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDAxMjUz,2014-02-27,0.1065,0.25281250000000005,1.35,48,0.3403735530047926,12.135000000000002,0.024
TUFDMDAxMjUz,2014-02-26,0.0885,0.19397916666666667,0.847,48,0.2097672965590055,9.311,0.029
TUFDMDAxMjUz,2014-02-25,0.15000000000000002,0.2405625,0.913,48,0.25586947356025097,11.547,0.028
TUFDMDAxMjUz,2014-02-24,0.048,0.2228125,1.043,48,0.27341758696488805,10.695,0.026
TUFDMDAxMjUz,2014-02-23,0.063,0.21183333333333332,0.8909999999999999,48,0.24454398145374226,10.168,0.025
TUFDMDAxMjUz,2014-02-22,0.191,0.3142291666666666,1.454,48,0.3620884598385136,15.082999999999995,0.026
TUFDMDAxMjUz,2014-02-21,0.11199999999999999,0.2970833333333333,1.272,48,0.33876238037097617,14.259999999999998,0.025
TUFDMDAxMjUz,2014-02-20,0.1355,0.2292708333333333,1.146,48,0.2536509361880575,11.005,0.025
TUFDMDAxMjUz,2014-02-19,0.0905,0.2067916666666667,1.067,48,0.2358879970730189,9.926000000000002,0.025
TUFDMDAxMjUz,2014-02-18,0.1745,0.2244583333333333,1.173,48,0.2359201053307894,10.774000000000001,0.025
TUFDMDAxMjUz,2014-02-17,0.298,0.353875,1.295,48,0.3304793826253395,16.986,0.028
TUFDMDAxMjUz,2014-02-16,0.154,0.3968749979166668,1.73,48,0.5080015709008843,19.049999900000003,0.024
TUFDMDAxMjUz,2014-02-15,0.3075,0.4866874958333334,1.95,48,0.5523691319732804,23.3609998,0.027000000000000003
TUFDMDAxMjUz,2014-02-14,0.0605,0.1704791666666667,1.209,48,0.23382526569189765,8.183000000000002,0.025
TUFDMDAxMjUz,2014-02-13,0.1015,0.2007708333333333,0.746,48,0.2056779386573937,9.637,0.024
TUFDMDAxMjUz,2014-02-12,0.22050000000000006,0.29231250000000003,1.143,48,0.2867374183368262,14.030999999999999,0.03
TUFDMDAxMjUz,2014-02-11,0.177,0.3358958333333333,1.607,48,0.3920899939892943,16.123,0.027000000000000003
TUFDMDAxMjUz,2014-02-10,0.293,0.3239166687500001,1.0700001,48,0.2603179649796283,15.548000100000005,0.026
TUFDMDAxMzEw,2014-02-28,0.469,0.469,0.469,1,"",0.469,0.469
TUFDMDAxMzEw,2014-02-27,0.4075,0.4188333333333334,0.622,48,0.061421229032692926,20.104000000000006,0.332
TUFDMDAxMzEw,2014-02-26,0.392,0.4231249979166665,1.2869999,48,0.16448960888250466,20.309999899999994,0.292
TUFDMDAxMzEw,2014-02-25,0.361,0.3825625000000002,0.586,48,0.07676044699846565,18.36300000000001,0.285
TUFDMDAxMzEw,2014-02-24,0.3805,0.40045833333333336,0.687,48,0.08033863391476592,19.222,0.29
TUFDMDAxMzEw,2014-02-23,0.40399999999999997,0.4270833333333335,1.117,48,0.12807342198301613,20.500000000000007,0.294
TUFDMDAxMzEw,2014-02-22,0.473,0.5434791666666666,1.406,48,0.2493671129149673,26.087,0.303
TUFDMDAxMzEw,2014-02-21,0.4175,0.4875208333333333,1.36,48,0.19033922568228895,23.401,0.315
TUFDMDAxMzEw,2014-02-20,0.3855,0.4756875000000001,1.768,48,0.2744172282484729,22.83300000000001,0.28800000000000003
TUFDMDAxMzEw,2014-02-19,0.44,0.4567234021276596,1.5549999,47,0.1820011457560692,21.4659999,0.29
TUFDMDAxMzEw,2014-02-18,0.468,0.5187708333333333,1.4469999999999998,48,0.1763283011019602,24.901,0.378
TUFDMDAxMzEw,2014-02-17,0.459,0.4755,0.785,48,0.08937037445254015,22.824,0.305
TUFDMDAxMzEw,2014-02-16,0.506,0.6264791666666667,1.308,48,0.2398228060050626,30.070999999999998,0.385
TUFDMDAxMzEw,2014-02-15,0.436,0.4929574468085107,1.581,47,0.2422522003711088,23.169000000000004,0.302
TUFDMDAxMzEw,2014-02-14,0.384,0.5352765957446808,1.261,47,0.2507628103388313,25.158,0.299
TUFDMDAxMzEw,2014-02-13,0.384,0.39399999999999996,0.563,47,0.06540941296440313,18.518,0.29600000000000004
TUFDMDAxMzEw,2014-02-12,0.4745,0.6904565217391304,1.7690001,46,0.3898431469776159,31.761,0.324
TUFDMDAxMzEw,2014-02-11,0.3705,0.4409583333333333,1.521,48,0.2292756362457349,21.166,0.31
TUFDMDAxMzEw,2014-02-10,0.491,0.5369787234042552,1.219,47,0.1815053585700412,25.238,0.365
TUFDMDAxMzMz,2012-12-18,"","","",0,"","",""
TUFDMDAxMzMz,2012-12-16,0.054000000000000006,0.08,0.465,48,0.08911455692152181,3.84,0.014
TUFDMDAxMzMz,2012-12-15,0.05,0.08206250000000002,0.518,48,0.09996646379150724,3.9390000000000014,0.009000000000000001
TUFDMDAxMzMz,2012-12-14,0.019,0.01975000000000001,0.127,48,0.016643316977093238,0.9480000000000004,0.008
TUFDMDAxMzMz,2012-12-13,0.019,0.017250000000000012,0.02,48,0.00331020343914247,0.8280000000000005,0.01
TUFDMDAxMzMz,2012-12-12,0.02,0.0260625,0.152,48,0.02637972000722476,1.251,0.013
TUFDMDAxMzMz,2012-12-11,0.021,0.04456250000000001,0.185,48,0.04208143384520168,2.1390000000000007,0.014
TUFDMDAxMzMz,2012-12-10,0.022,0.057,0.285,48,0.06422599725503883,2.736,0.017
TUFDMDAxMzMz,2012-12-09,0.08149999999999999,0.10945833333333338,0.472,48,0.108647185849003,5.254000000000002,0.018000000000000002
TUFDMDAxMzMz,2012-12-08,0.024,0.04493750000000001,0.113,48,0.03072347930900835,2.1570000000000005,0.018000000000000002
TUFDMDAxMzMz,2012-12-07,0.049,0.053041666666666674,0.258,48,0.03839046775157079,2.5460000000000003,0.018000000000000002
TUFDMDAxMzMz,2012-12-06,0.022,0.04441666666666667,0.241,48,0.04219752606105906,2.1319999999999997,0.018000000000000002
TUFDMDAxMzMz,2012-12-05,0.021,0.07389583333333334,0.424,48,0.11009207743604624,3.5469999999999997,0.017
TUFDMDAxMzMz,2012-12-04,0.02,0.04914583333333334,0.35100000000000003,48,0.061939568896105995,2.3590000000000004,0.016
TUFDMDAxMzMz,2012-12-03,0.0225,0.042374999999999975,0.209,48,0.04199474384537067,2.033999999999999,0.017
TUFDMDAxMzMz,2012-12-02,0.063,0.08308333333333333,0.487,48,0.09685497676847946,3.988,0.017
TUFDMDAxMzMz,2012-12-01,0.046,0.050875,0.185,48,0.037267648967629664,2.442,0.016
TUFDMDAxMzMz,2012-11-30,0.023,0.037291666666666674,0.117,48,0.028451495367598563,1.7900000000000005,0.015
TUFDMDAxMzMz,2012-11-29,0.026500000000000003,0.0571875,0.431,48,0.08585035378308498,2.745,0.015
TUFDMDAxMzQx,2014-02-28,0.305,0.305,0.305,1,"",0.305,0.305
TUFDMDAxMzQx,2014-02-27,0.172,0.2537291645833333,1.1569999,48,0.2149720070105373,12.1789999,0.059
TUFDMDAxMzQx,2014-02-26,0.163,0.2036875,0.594,48,0.1343498380697264,9.777000000000001,0.065
TUFDMDAxMzQx,2014-02-25,0.15200000000000002,0.23954166875,1.5650001,48,0.24841909431521214,11.498000099999999,0.063
TUFDMDAxMzQx,2014-02-24,0.17049999999999998,0.2935624979166667,1.654,48,0.3082142675053885,14.090999900000002,0.067
TUFDMDAxMzQx,2014-02-23,0.2465,0.2500208333333334,0.675,48,0.1642958527057578,12.001000000000005,0.065
TUFDMDAxMzQx,2014-02-22,0.1305,0.2591250000000001,2.411,48,0.36360597243649534,12.438000000000004,0.069
TUFDMDAxMzQx,2014-02-21,0.2215,0.2945625,1.608,48,0.2700701962532248,14.139,0.068
TUFDMDAxMzQx,2014-02-20,0.166,0.23216666666666666,0.574,48,0.14790024431860668,11.144,0.065
TUFDMDAxMzQx,2014-02-19,0.23399999999999999,0.25260416666666674,0.6920000000000001,48,0.15867412605759593,12.125000000000005,0.068
TUFDMDAxMzQx,2014-02-18,0.3185,0.351375,1.171,48,0.21358765453605405,16.866,0.068
TUFDMDAxMzQx,2014-02-17,0.16250000000000006,0.30672916250000004,2.3929999,48,0.4450776356532513,14.722999800000002,0.064
TUFDMDAxMzQx,2014-02-16,0.2395,0.27568750000000003,1.069,48,0.21412892877492729,13.232999999999999,0.062
TUFDMDAxMzQx,2014-02-15,0.14500000000000002,0.24829166666666666,2.283,48,0.3268849728283528,11.918,0.069
TUFDMDAxMzQx,2014-02-14,0.3285,0.4212083354166667,1.692,48,0.4084202582766248,20.2180001,0.073
TUFDMDAxMzQx,2014-02-13,0.105,0.18429166666666666,0.528,48,0.14815833369733758,8.846,0.061
TUFDMDAxMzQx,2014-02-12,0.33,0.3846666666666667,1.909,48,0.3418492471856834,18.464,0.069
TUFDMDAxMzQx,2014-02-11,0.231,0.3137083333333334,1.693,48,0.299595895089719,15.058000000000005,0.056
TUFDMDAxMzQx,2014-02-10,0.131,0.2371041645833333,1.4579999,48,0.29507497190084997,11.3809999,0.059
TUFDMDAxMzU5,2014-02-28,0.048,0.048,0.048,1,"",0.048,0.048
TUFDMDAxMzU5,2014-02-27,0.196,0.2960208333333333,1.364,48,0.35204245933375544,14.209,0.045
TUFDMDAxMzU5,2014-02-26,0.09300000000000001,0.18583333333333327,1.077,48,0.2290335228955121,8.92,0.046
TUFDMDAxMzU5,2014-02-25,0.225,0.3461041666666667,1.4960001,48,0.35901136549207274,16.613000000000003,0.052000000000000005
TUFDMDAxMzU5,2014-02-24,0.0645,0.17012499999999994,1.084,48,0.2470471248869203,8.165999999999999,0.043
TUFDMDAxMzU5,2014-02-23,0.06,0.05935416666666667,0.092,48,0.012269126767264476,2.8489999999999998,0.045
TUFDMDAxMzU5,2014-02-22,0.059,0.060354166666666674,0.091,48,0.013246419963294677,2.897,0.041
TUFDMDAxMzU5,2014-02-21,0.06,0.059520833333333335,0.09,48,0.012256113686443816,2.8569999999999998,0.042
TUFDMDAxMzU5,2014-02-20,0.0615,0.061374999999999985,0.097,48,0.013559365139221062,2.9459999999999997,0.045
TUFDMDAxMzU5,2014-02-19,0.0665,0.12158333333333332,0.515,48,0.10850685503069604,5.8359999999999985,0.045
TUFDMDAxMzU5,2014-02-18,0.273,0.3851250020833332,1.511,48,0.3412350982476217,18.486000099999995,0.07400000000000001
TUFDMDAxMzU5,2014-02-17,0.3775,0.4368541645833334,1.489,48,0.4160724098738647,20.968999900000004,0.045
TUFDMDAxMzU5,2014-02-16,0.0635,0.10224999999999997,0.301,48,0.07023683339927454,4.907999999999999,0.044
TUFDMDAxMzU5,2014-02-15,0.07999999999999999,0.2089791666666666,1.276,48,0.261527874889029,10.030999999999997,0.047
TUFDMDAxMzU5,2014-02-14,0.1895,0.18260416666666665,1.05,48,0.1773679598285972,8.764999999999999,0.047
TUFDMDAxMzU5,2014-02-13,0.111,0.14589583333333336,0.406,48,0.0924126360484238,7.003000000000003,0.047
TUFDMDAxMzU5,2014-02-12,0.1395,0.14904166666666668,0.397,48,0.09283386174518876,7.154000000000001,0.045
TUFDMDAxMzU5,2014-02-11,0.1715,0.21227083333333333,1.166,48,0.217807814913948,10.189,0.046
TUFDMDAxMzU5,2014-02-10,0.1925,0.22375000000000006,1.423,48,0.2322336955777566,10.740000000000002,0.048
TUFDMDAxMzg5,2014-02-28,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDAxMzg5,2014-02-27,0.0195,0.03510416666666668,0.11,48,0.02998811082379385,1.6850000000000005,0.003
TUFDMDAxMzg5,2014-02-26,0.0165,0.03308333333333335,0.11,48,0.028862722283053137,1.5880000000000003,0.003
TUFDMDAxMzg5,2014-02-25,0.0255,0.03602083333333335,0.101,48,0.028852146631545932,1.7290000000000008,0.005
TUFDMDAxMzg5,2014-02-24,0.024,0.03772916666666668,0.125,48,0.03252085392046635,1.8110000000000004,0.002
TUFDMDAxMzg5,2014-02-23,0.028,0.04064583333333335,0.147,48,0.034067198664150464,1.9510000000000003,0.001
TUFDMDAxMzg5,2014-02-22,0.012,0.026687500000000003,0.114,48,0.02890126718123015,1.281,0.001
TUFDMDAxMzg5,2014-02-21,0.013999999999999999,0.03535416666666668,0.118,48,0.031167010370919325,1.6970000000000007,0.002
TUFDMDAxMzg5,2014-02-20,0.024,0.03708333333333335,0.118,48,0.030974137003644955,1.7800000000000007,0.002
TUFDMDAxMzg5,2014-02-19,0.021,0.03279166666666667,0.113,48,0.027767237953136414,1.5740000000000005,0.003
TUFDMDAxMzg5,2014-02-18,0.0135,0.036083333333333335,0.109,48,0.03187464364979503,1.7320000000000004,0.003
TUFDMDAxMzg5,2014-02-17,0.02,0.03635416666666668,0.127,48,0.03402282687001405,1.7450000000000008,0.002
TUFDMDAxMzg5,2014-02-16,0.025,0.03931250000000002,0.14400000000000002,48,0.03585440787169393,1.887000000000001,0.001
TUFDMDAxMzg5,2014-02-15,0.012,0.026833333333333338,0.104,48,0.028785585439209223,1.2880000000000005,0.0
TUFDMDAxMzg5,2014-02-14,0.024,0.037208333333333336,0.115,48,0.033330682518711206,1.7860000000000005,0.0
TUFDMDAxMzg5,2014-02-13,0.0165,0.035104166666666665,0.113,48,0.03035621117230522,1.685,0.0
TUFDMDAxMzg5,2014-02-12,0.026,0.03545833333333333,0.113,48,0.029249446863897636,1.7020000000000002,0.0
TUFDMDAxMzg5,2014-02-11,0.025,0.03556250000000001,0.108,48,0.03034055375446631,1.7070000000000003,0.0
TUFDMDAxMzg5,2014-02-10,0.016,0.03308333333333334,0.109,48,0.030044529599666695,1.5880000000000003,0.0
TUFDMDAxNDIx,2013-11-03,0.102,0.14147916666666668,0.51,48,0.10430907216278457,6.791000000000001,0.018000000000000002
TUFDMDAxNDIx,2013-11-02,0.14500000000000002,0.15935416666666666,0.394,48,0.1045784831177316,7.649,0.059
TUFDMDAxNDIx,2013-11-01,0.06,0.1016875,0.382,48,0.09056305109372287,4.881,0.015
TUFDMDAxNDIx,2013-10-31,0.059,0.08920833333333332,0.419,48,0.08389810393549804,4.281999999999999,0.014
TUFDMDAxNDIx,2013-10-30,0.0615,0.126625,0.581,48,0.12611133632206176,6.0779999999999985,0.015
TUFDMDAxNDIx,2013-10-29,0.062,0.11395833333333333,0.423,48,0.10882759317131384,5.47,0.015
TUFDMDAxNDIx,2013-10-28,0.065,0.14447916666666666,0.473,48,0.1127125867696774,6.934999999999999,0.015
TUFDMDAxNDIx,2013-10-27,0.0615,0.09968749999999996,0.35100000000000003,48,0.07099060658569029,4.784999999999998,0.014
TUFDMDAxNDIx,2013-10-26,0.059,0.06014583333333338,0.159,48,0.02517174165635315,2.887000000000002,0.014
TUFDMDAxNDIx,2013-10-25,0.14700000000000002,0.16345833333333334,0.517,48,0.11444016523249045,7.846,0.014
TUFDMDAxNDIx,2013-10-24,0.2075,0.2071875,0.448,48,0.10619505462901543,9.945,0.02
TUFDMDAxNDIx,2013-10-23,0.179,0.1703541666666667,0.389,48,0.0986684733937035,8.177000000000001,0.02
TUFDMDAxNDIx,2013-10-22,0.14450000000000002,0.1719583333333334,0.381,48,0.11188538176402793,8.254000000000003,0.024
TUFDMDAxNDIx,2013-10-21,0.203,0.19137500000000005,0.429,48,0.10143137812375964,9.186000000000002,0.026
TUFDMDAxNDIx,2013-10-20,0.2095,0.2020208333333333,0.362,48,0.08075112530230555,9.697000000000001,0.061
TUFDMDAxNDIx,2013-10-19,0.21,0.1927500000000001,0.338,48,0.08992845856331838,9.252000000000002,0.033
TUFDMDAxNDIx,2013-10-18,0.214,0.1990208333333333,0.555,48,0.11001556748320886,9.552999999999999,0.023
TUFDMDAxNDIx,2013-10-17,0.16899999999999998,0.1557083333333334,0.309,48,0.0641666574560185,7.474000000000002,0.045
TUFDMDAxNDIx,2013-10-16,0.1975,0.19437500000000005,0.446,48,0.09967492375483372,9.330000000000002,0.037000000000000005
TUFDMDAxNDY5,2014-02-28,0.1,0.1,0.1,1,"",0.1,0.1
TUFDMDAxNDY5,2014-02-27,0.097,0.0887916666666667,0.145,48,0.01779428348719596,4.262000000000001,0.06
TUFDMDAxNDY5,2014-02-26,0.092,0.0868125,0.101,48,0.013570393697545513,4.167,0.06
TUFDMDAxNDY5,2014-02-25,0.0935,0.08950000000000002,0.147,48,0.016674608037117074,4.296000000000001,0.06
TUFDMDAxNDY5,2014-02-24,0.0935,0.08877083333333337,0.149,48,0.016770338028455258,4.261000000000002,0.061
TUFDMDAxNDY5,2014-02-23,0.0925,0.08854166666666669,0.14300000000000002,48,0.016714063810995054,4.250000000000001,0.058
TUFDMDAxNDY5,2014-02-22,0.0925,0.0860625,0.099,48,0.013895363148233177,4.131,0.061
TUFDMDAxNDY5,2014-02-21,0.097,0.08818750000000003,0.157,48,0.01835774084510864,4.2330000000000005,0.059
TUFDMDAxNDY5,2014-02-20,0.0915,0.08779166666666666,0.134,48,0.015567230083809688,4.214,0.06
TUFDMDAxNDY5,2014-02-19,0.0885,0.08508333333333334,0.098,48,0.012974333637352377,4.0840000000000005,0.059
TUFDMDAxNDY5,2014-02-18,0.095,0.08710416666666669,0.133,48,0.0156466835359369,4.181000000000001,0.059
TUFDMDAxNDY5,2014-02-17,0.0935,0.08670833333333335,0.145,48,0.01705804649878203,4.162000000000001,0.058
TUFDMDAxNDY5,2014-02-16,0.08900000000000001,0.08462500000000005,0.098,48,0.012803963814448323,4.062000000000002,0.06
TUFDMDAxNDY5,2014-02-15,0.08900000000000001,0.08679166666666671,0.134,48,0.015604088844033227,4.166000000000002,0.061
TUFDMDAxNDY5,2014-02-14,0.0865,0.08572916666666668,0.153,48,0.01593969964656471,4.115,0.06
TUFDMDAxNDY5,2014-02-13,0.095,0.0839166666666667,0.097,48,0.016184880432364306,4.028000000000001,0.06
TUFDMDAxNDY5,2014-02-12,0.09300000000000001,0.08668750000000001,0.134,48,0.0171453811781681,4.1610000000000005,0.061
TUFDMDAxNDY5,2014-02-11,0.22,0.1918125,0.281,48,0.062300116543041836,9.207,0.068
TUFDMDAxNDY5,2014-02-10,0.2285,0.2220625,0.24,48,0.014534487599748198,10.659,0.192
TUFDMDAxNDk0,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDAxNDk0,2014-02-27,0.1075,0.11660416666666665,0.376,48,0.0718742221666206,5.596999999999999,0.029
TUFDMDAxNDk0,2014-02-26,0.096,0.11041666666666668,0.447,48,0.07559180224981997,5.300000000000002,0.03
TUFDMDAxNDk0,2014-02-25,0.1135,0.1181875,0.298,48,0.06443458046402156,5.672999999999999,0.03
TUFDMDAxNDk0,2014-02-24,0.106,0.11606250000000005,0.281,48,0.06855325814377942,5.5710000000000015,0.03
TUFDMDAxNDk0,2014-02-23,0.1855,0.18147916666666666,0.706,48,0.13216495006174175,8.710999999999999,0.03
TUFDMDAxNDk0,2014-02-22,0.1195,0.1306875,0.29600000000000004,48,0.07167276590407562,6.2730000000000015,0.034
TUFDMDAxNDk0,2014-02-21,0.1165,0.11856250000000006,0.265,48,0.06582145619586885,5.6910000000000025,0.03
TUFDMDAxNDk0,2014-02-20,0.1135,0.11643750000000005,0.289,48,0.0661603166558323,5.589000000000001,0.03
TUFDMDAxNDk0,2014-02-19,0.124,0.11543749999999996,0.211,48,0.0622062137725396,5.540999999999999,0.03
TUFDMDAxNDk0,2014-02-18,0.1055,0.11460416666666665,0.284,48,0.06754029201964773,5.500999999999999,0.03
TUFDMDAxNDk0,2014-02-17,0.14650000000000002,0.13397916666666665,0.29,48,0.0742234950424194,6.430999999999999,0.03
TUFDMDAxNDk0,2014-02-16,0.157,0.1858958333333333,0.968,48,0.1539167002653298,8.922999999999998,0.03
TUFDMDAxNDk0,2014-02-15,0.12300000000000001,0.14622916666666666,1.033,48,0.1456535147713512,7.019,0.031
TUFDMDAxNDk0,2014-02-14,0.135,0.12827083333333333,0.342,48,0.07477419613610982,6.157,0.03
TUFDMDAxNDk0,2014-02-13,0.11,0.1109166666666667,0.281,48,0.06425475670224927,5.324000000000002,0.03
TUFDMDAxNDk0,2014-02-12,0.113,0.12712500000000002,0.472,48,0.08764037372343284,6.102,0.03
TUFDMDAxNDk0,2014-02-11,0.11,0.11729166666666666,0.303,48,0.06743853255935263,5.629999999999999,0.031
TUFDMDAxNDk0,2014-02-10,0.1245,0.12170833333333332,0.379,48,0.07276951616074895,5.8420000000000005,0.03
TUFDMDAxNTkx,2014-02-28,0.016,0.016,0.016,1,"",0.016,0.016
TUFDMDAxNTkx,2014-02-27,0.055500000000000015,0.07091666666666667,0.316,48,0.05575433704467106,3.4040000000000004,0.008
TUFDMDAxNTkx,2014-02-26,0.055500000000000015,0.07970833333333338,0.3720000000000001,48,0.07033716923424288,3.8260000000000014,0.009000000000000001
TUFDMDAxNTkx,2014-02-25,0.045,0.07052083333333332,0.228,48,0.05607251747792368,3.385,0.01
TUFDMDAxNTkx,2014-02-24,0.035,0.05127083333333332,0.21,48,0.035634515650893296,2.4609999999999994,0.01
TUFDMDAxNTkx,2014-02-23,0.048,0.07349999999999997,0.228,48,0.058197755312419525,3.5279999999999987,0.008
TUFDMDAxNTkx,2014-02-22,0.044000000000000004,0.06679166666666668,0.161,48,0.0494131338959435,3.2060000000000004,0.008
TUFDMDAxNTkx,2014-02-21,0.0465,0.06883333333333334,0.277,48,0.058094322912053374,3.3040000000000003,0.009000000000000001
TUFDMDAxNTkx,2014-02-20,0.053500000000000006,0.07002083333333334,0.252,48,0.05425608685661828,3.361,0.006999999999999999
TUFDMDAxNTkx,2014-02-19,0.048,0.07922916666666667,0.452,48,0.0776868343903177,3.803,0.016
TUFDMDAxNTkx,2014-02-18,0.055999999999999994,0.061166666666666675,0.166,48,0.0377789389336222,2.9360000000000004,0.013
TUFDMDAxNTkx,2014-02-17,0.067,0.0771875,0.359,48,0.06430004673900555,3.705000000000001,0.016
TUFDMDAxNTkx,2014-02-16,0.055,0.058479166666666665,0.135,48,0.02841560073706392,2.807,0.013
TUFDMDAxNTkx,2014-02-15,0.0765,0.08860416666666666,0.239,48,0.056731446337512835,4.253,0.011
TUFDMDAxNTkx,2014-02-14,0.07550000000000001,0.09954166666666664,0.482,48,0.09358463192925072,4.7780000000000005,0.014
TUFDMDAxNTkx,2014-02-13,0.075,0.08460416666666666,0.38,48,0.06421199582477886,4.061,0.009000000000000001
TUFDMDAxNTkx,2014-02-12,0.071,0.08770833333333335,0.265,48,0.05910537230625481,4.210000000000001,0.006999999999999999
TUFDMDAxNTkx,2014-02-11,0.07500000000000001,0.08133333333333335,0.231,48,0.055424986044330084,3.904000000000001,0.005
TUFDMDAxNTkx,2014-02-10,0.07050000000000001,0.08189583333333335,0.329,48,0.059969226002808185,3.931000000000001,0.012
TUFDMDAxNjM0,2014-02-28,0.06,0.06,0.06,1,"",0.06,0.06
TUFDMDAxNjM0,2014-02-27,0.2235,0.3609583333333333,1.5650001,48,0.3718783259680821,17.326,0.028
TUFDMDAxNjM0,2014-02-26,0.121,0.27447916874999995,1.604,48,0.3604277049317358,13.175000099999998,0.015
TUFDMDAxNjM0,2014-02-25,0.05,0.2285625,1.763,48,0.3815640771178656,10.970999999999998,0.006999999999999999
TUFDMDAxNjM0,2014-02-24,0.12300000000000001,0.2660625020833333,2.2820001,48,0.4505909881829076,12.771000099999998,0.017
TUFDMDAxNjM0,2014-02-23,0.1405,0.3597916645833334,1.717,48,0.4246525920021555,17.269999900000002,0.008
TUFDMDAxNjM0,2014-02-22,0.035,0.19847916875000005,1.557,48,0.3880539072628091,9.527000100000002,0.006999999999999999
TUFDMDAxNjM0,2014-02-21,0.12300000000000001,0.31502083125,1.484,48,0.38726094386884413,15.1209999,0.006999999999999999
TUFDMDAxNjM0,2014-02-20,0.227,0.4432708354166666,1.599,48,0.469549663466995,21.277000100000002,0.009000000000000001
TUFDMDAxNjM0,2014-02-19,0.2305,0.4490625020833332,1.655,48,0.44275695692330974,21.555000099999994,0.033
TUFDMDAxNjM0,2014-02-18,0.105,0.31517021489361696,2.5090001,47,0.5548596620192991,14.813000099999998,0.025
TUFDMDAxNjM0,2014-02-17,0.1665,0.4384999979166666,2.773,48,0.5692018653791149,21.0479999,0.008
TUFDMDAxNjM0,2014-02-16,0.0315,0.2727083291666667,2.1129999,48,0.5062272503435843,13.0899998,0.008
TUFDMDAxNjM0,2014-02-15,0.1535,0.4216875062500001,2.3870001,48,0.5648848314759828,20.241000300000007,0.006999999999999999
TUFDMDAxNjM0,2014-02-14,0.064,0.26116666875,3.2190001,48,0.6591454696614227,12.536000099999999,0.006999999999999999
TUFDMDAxNjM0,2014-02-13,0.1055,0.3199374979166668,1.9299999,48,0.5091767759426078,15.356999900000005,0.008
TUFDMDAxNjM0,2014-02-12,0.0635,0.3584999979166667,2.517,48,0.5891707772523052,17.207999899999997,0.006999999999999999
TUFDMDAxNjM0,2014-02-11,0.0465,0.22897916875,1.9910001,48,0.4655452838446738,10.991000099999999,0.0
TUFDMDAxNjM0,2014-02-10,0.08650000000000001,0.2725625020833333,1.6950001,48,0.4246069545984278,13.083000099999998,0.006999999999999999
TUFDMDAxNjUy,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDAxNjUy,2014-02-27,0.0935,0.14558333333333334,0.943,48,0.16721432715432538,6.9879999999999995,0.039
TUFDMDAxNjUy,2014-02-26,0.07400000000000001,0.09668750000000002,0.449,48,0.07521067043185102,4.641000000000001,0.04
TUFDMDAxNjUy,2014-02-25,0.064,0.08335416666666666,0.338,48,0.05638488162518855,4.001,0.038
TUFDMDAxNjUy,2014-02-24,0.076,0.10897916666666664,0.875,48,0.12359292990577996,5.230999999999999,0.034
TUFDMDAxNjUy,2014-02-23,0.0805,0.10885416666666664,0.386,48,0.07379211443292752,5.225,0.041
TUFDMDAxNjUy,2014-02-22,0.099,0.13514583333333333,0.778,48,0.13786317447341231,6.487,0.031
TUFDMDAxNjUy,2014-02-21,0.1,0.17652083333333338,0.79,48,0.18845801943311533,8.473000000000003,0.045
TUFDMDAxNjUy,2014-02-20,0.095,0.1304375,0.8690000000000001,48,0.15350984530766415,6.261,0.032
TUFDMDAxNjUy,2014-02-19,0.0955,0.13635416666666664,0.489,48,0.09183460840782433,6.544999999999997,0.051
TUFDMDAxNjUy,2014-02-18,0.093,0.13979166875,1.1390001,48,0.164588081346901,6.710000100000001,0.041
TUFDMDAxNjUy,2014-02-17,0.08900000000000001,0.12975,0.961,48,0.15107283011845646,6.228,0.042
TUFDMDAxNjUy,2014-02-16,0.10099999999999999,0.15108333333333332,0.759,48,0.15735632870779984,7.251999999999999,0.035
TUFDMDAxNjUy,2014-02-15,0.095,0.1553125,0.901,48,0.17408253804787965,7.455,0.038
TUFDMDAxNjUy,2014-02-14,0.109,0.15191666666666664,1.108,48,0.17278689781559706,7.291999999999999,0.035
TUFDMDAxNjUy,2014-02-13,0.096,0.15756250000000002,1.097,48,0.18637504013441927,7.5630000000000015,0.04
TUFDMDAxNjUy,2014-02-12,0.132,0.15612499999999993,0.7859999999999999,48,0.12947695514991694,7.493999999999996,0.048
TUFDMDAxNjUy,2014-02-11,0.1075,0.13595833333333335,0.826,48,0.11960056897561475,6.526000000000002,0.057
TUFDMDAxNjUy,2014-02-10,0.098,0.18643750000000006,1.13,48,0.21352890145204967,8.949000000000002,0.048
TUFDMDAxNjc4,2014-02-28,0.217,0.217,0.217,1,"",0.217,0.217
TUFDMDAxNjc4,2014-02-27,0.085,0.17714583333333336,1.232,48,0.24718706755258898,8.503,0.026
TUFDMDAxNjc4,2014-02-26,0.057,0.11377083333333332,1.053,48,0.17733622826317788,5.4609999999999985,0.026
TUFDMDAxNjc4,2014-02-25,0.054000000000000006,0.06418749999999998,0.188,48,0.02992448385590892,3.0809999999999986,0.025
TUFDMDAxNjc4,2014-02-24,0.08199999999999999,0.09147916666666668,0.29100000000000004,48,0.05426726201818509,4.391,0.025
TUFDMDAxNjc4,2014-02-23,0.1005,0.15252083333333327,0.737,48,0.15723921193361262,7.320999999999998,0.028
TUFDMDAxNjc4,2014-02-22,0.1215,0.1265833333333333,0.263,48,0.052333559199042784,6.075999999999998,0.038
TUFDMDAxNjc4,2014-02-21,0.1045,0.10775,0.255,48,0.03572382243492011,5.172000000000001,0.042
TUFDMDAxNjc4,2014-02-20,0.1415,0.23104166666666676,1.04,48,0.20155416972450196,11.090000000000005,0.07
TUFDMDAxNjc4,2014-02-19,0.149,0.17522916666666666,0.88,48,0.13383464544987986,8.411,0.087
TUFDMDAxNjc4,2014-02-18,0.12,0.14037499999999994,0.85,48,0.11337672563138175,6.737999999999999,0.067
TUFDMDAxNjc4,2014-02-17,0.09699999999999999,0.1601041666666667,1.444,48,0.22301514494734773,7.685,0.066
TUFDMDAxNjc4,2014-02-16,0.11800000000000001,0.13314583333333335,0.364,48,0.06637642159661541,6.391000000000001,0.061
TUFDMDAxNjc4,2014-02-15,0.1455,0.17079166666666665,0.732,48,0.11695279250090128,8.197999999999999,0.055
TUFDMDAxNjc4,2014-02-14,0.08199999999999999,0.11166666666666668,0.7979999999999999,48,0.11972492112166395,5.360000000000001,0.028
TUFDMDAxNjc4,2014-02-13,0.0945,0.12681250000000002,0.632,48,0.12043867623833532,6.0870000000000015,0.024
TUFDMDAxNjc4,2014-02-12,0.09,0.12597916666666667,0.765,48,0.11557064516918948,6.0470000000000015,0.024
TUFDMDAxNjc4,2014-02-11,0.062,0.07039583333333334,0.255,48,0.04502516534322109,3.3789999999999996,0.024
TUFDMDAxNjc4,2014-02-10,0.0645,0.10110416666666668,0.755,48,0.12311095835617515,4.8530000000000015,0.026
TUFDMDAxNzMw,2014-02-28,0.02,0.02,0.02,1,"",0.02,0.02
TUFDMDAxNzMw,2014-02-27,0.1505,0.17700000000000002,0.877,48,0.16230612001937786,8.496,0.021
TUFDMDAxNzMw,2014-02-26,0.1895,0.31506250208333336,1.386,48,0.34017745550175593,15.123000099999999,0.024
TUFDMDAxNzMw,2014-02-25,0.162,0.21316666666666675,1.018,48,0.2278206959508861,10.232000000000003,0.012
TUFDMDAxNzMw,2014-02-24,0.16599999999999998,0.2259375,1.086,48,0.2507285050501455,10.845,0.017
TUFDMDAxNzMw,2014-02-23,0.171,0.28833333125,2.2679999,48,0.4236673793360486,13.8399999,0.021
TUFDMDAxNzMw,2014-02-22,0.1335,0.14095833333333338,0.528,48,0.10329403565268636,6.766000000000003,0.012
TUFDMDAxNzMw,2014-02-21,0.16699999999999998,0.1995833333333333,1.29,48,0.21527615449704476,9.579999999999998,0.015
TUFDMDAxNzMw,2014-02-20,0.204,0.25766666666666665,1.482,48,0.2751412274368583,12.368,0.019
TUFDMDAxNzMw,2014-02-19,0.1845,0.2393958333333334,1.4480000000000002,48,0.2818885957391704,11.491000000000005,0.018000000000000002
TUFDMDAxNzMw,2014-02-18,0.1855,0.19129166666666672,0.698,48,0.14614492345778646,9.182000000000002,0.012
TUFDMDAxNzMw,2014-02-17,0.1985,0.2615625,0.911,48,0.24614654917388695,12.555,0.021
TUFDMDAxNzMw,2014-02-16,0.17800000000000002,0.27675,1.86,48,0.3666366686632839,13.284,0.019
TUFDMDAxNzMw,2014-02-15,0.14250000000000002,0.1585625,0.841,48,0.1386783982395884,7.611000000000001,0.017
TUFDMDAxNzMw,2014-02-14,0.161,0.1841041666666667,1.086,48,0.1720600142186086,8.837000000000002,0.02
TUFDMDAxNzMw,2014-02-13,0.157,0.19672916666666665,0.927,48,0.1843303855746504,9.443,0.019
TUFDMDAxNzMw,2014-02-12,0.2,0.28545833125000003,1.2539999,48,0.3170947144549778,13.7019999,0.011
TUFDMDAxNzMw,2014-02-11,0.183,0.20152083333333332,0.7070000000000001,48,0.1730170314557468,9.673,0.013
TUFDMDAxNzMw,2014-02-10,0.185,0.2305208333333333,0.895,48,0.21989049398273594,11.065,0.014
TUFDMDAxNzgy,2014-02-28,0.154,0.154,0.154,1,"",0.154,0.154
TUFDMDAxNzgy,2014-02-27,0.174,0.27091666666666664,1.454,48,0.3083482994259337,13.004000000000001,0.055
TUFDMDAxNzgy,2014-02-26,0.266,0.30897916666666664,1.03,48,0.2310733041637721,14.831,0.077
TUFDMDAxNzgy,2014-02-25,0.055,0.13779166666666667,1.034,48,0.20029796509873746,6.614,0.012
TUFDMDAxNzgy,2014-02-24,0.0335,0.035125,0.063,48,0.01854221749918909,1.686,0.01
TUFDMDAxNzgy,2014-02-23,0.034,0.03475,0.06,48,0.017372636836079255,1.6680000000000001,0.01
TUFDMDAxNzgy,2014-02-22,0.0335,0.033791666666666664,0.06,48,0.01902289587249761,1.6219999999999997,0.01
TUFDMDAxNzgy,2014-02-21,0.035500000000000004,0.035291666666666666,0.06,48,0.018290746798305318,1.694,0.01
TUFDMDAxNzgy,2014-02-20,0.0315,0.033874999999999995,0.061,48,0.01868168405548429,1.6259999999999997,0.01
TUFDMDAxNzgy,2014-02-19,0.036000000000000004,0.034875,0.061,48,0.018800888390055382,1.6739999999999997,0.01
TUFDMDAxNzgy,2014-02-18,0.0335,0.035395833333333335,0.062,48,0.019032714929527333,1.6989999999999998,0.011
TUFDMDAxNzgy,2014-02-17,0.04,0.04656249999999999,0.482,48,0.06805376668175296,2.2349999999999994,0.01
TUFDMDAxNzgy,2014-02-16,0.0455,0.03833333333333333,0.059,48,0.01782579213522437,1.84,0.01
TUFDMDAxNzgy,2014-02-15,0.057,0.10483333333333332,0.6629999999999999,48,0.1307662090084427,5.031999999999999,0.011
TUFDMDAxNzgy,2014-02-14,0.138,0.15297916666666667,0.304,48,0.068227245317,7.343,0.066
TUFDMDAxNzgy,2014-02-13,0.3215,0.4265625,1.395,48,0.32023793722195104,20.475,0.078
TUFDMDAxNzgy,2014-02-12,0.1825,0.23379166666666665,0.733,48,0.1546708183748233,11.221999999999998,0.077
TUFDMDAxNzgy,2014-02-11,0.154,0.16600000000000004,0.3,48,0.07185387062228629,7.968000000000003,0.057
TUFDMDAxNzgy,2014-02-10,0.1855,0.2116875000000001,0.574,48,0.11784034569903505,10.161000000000003,0.068
TUFDMDAxNzk3,2014-02-14,0.189,0.189,0.189,1,"",0.189,0.189
TUFDMDAxNzk3,2014-02-13,0.062,0.10277083333333337,0.758,48,0.1240789452853326,4.933000000000002,0.035
TUFDMDAxNzk3,2014-02-12,0.159,0.2084166666666667,1.036,48,0.21325270528660767,10.004,0.033
TUFDMDAxNzk3,2014-02-11,0.0575,0.10777083333333333,0.353,48,0.09782207895565127,5.172999999999999,0.03
TUFDMDAxNzk3,2014-02-10,0.0605,0.12268749999999995,0.953,48,0.18386965274924424,5.888999999999999,0.036000000000000004
TUFDMDAxNzk3,2014-02-09,0.051,0.1265625,0.843,48,0.16669285122324884,6.074999999999998,0.032
TUFDMDAxNzk3,2014-02-08,0.042,0.060270833333333336,0.163,48,0.034966695147004484,2.893,0.032
TUFDMDAxNzk3,2014-02-07,0.0435,0.06114583333333332,0.155,48,0.033650259765260405,2.935,0.032
TUFDMDAxNzk3,2014-02-06,0.043,0.06152083333333332,0.162,48,0.0337039612441342,2.9530000000000003,0.032
TUFDMDAxNzk3,2014-02-05,0.0435,0.06083333333333332,0.159,48,0.033346238636549015,2.92,0.031
TUFDMDAxNzk3,2014-02-04,0.041,0.05941666666666665,0.155,48,0.03287878015372777,2.8519999999999994,0.031
TUFDMDAxNzk3,2014-02-03,0.047,0.05961702127659576,0.14300000000000002,47,0.03131922120713216,2.8020000000000014,0.032
TUFDMDAxNzk3,2014-02-02,0.062,0.07306249999999999,0.236,48,0.041938864446522985,3.507,0.033
TUFDMDAxNzk3,2014-02-01,0.102,0.16897916666666668,1.03,48,0.2111764906305517,8.111,0.032
TUFDMDAxNzk3,2014-01-31,0.0595,0.12804166666666664,1.098,48,0.20104937028197856,6.145999999999999,0.033
TUFDMDAxNzk3,2014-01-30,0.0635,0.08283333333333331,0.39,48,0.0650983979713765,3.9759999999999986,0.032
TUFDMDAxNzk3,2014-01-29,0.0595,0.1440625,0.79,48,0.17926557100237767,6.915,0.032
TUFDMDAxNzk3,2014-01-28,0.058,0.13549999999999998,0.747,48,0.16920024646629606,6.504,0.032
TUFDMDAxNzk3,2014-01-27,0.062,0.13374999999999998,1.135,48,0.20329870068971825,6.419999999999999,0.033
TUFDMDAxODA5,2014-02-28,0.6859999999999999,0.6859999999999999,0.6859999999999999,1,"",0.6859999999999999,0.6859999999999999
TUFDMDAxODA5,2014-02-27,0.5095000000000001,0.6106666708333333,2.365,48,0.5326174848041973,29.3120002,0.012
TUFDMDAxODA5,2014-02-26,0.5685,0.7382708270833335,1.943,48,0.4893418716213623,35.43699970000001,0.06
TUFDMDAxODA5,2014-02-25,0.121,0.4998333354166668,2.1210001,48,0.603364661461044,23.99200010000001,0.012
TUFDMDAxODA5,2014-02-24,0.4320000000000001,0.5368541687500001,2.102,48,0.4989197710798596,25.76900010000001,0.012
TUFDMDAxODA5,2014-02-23,0.5790000000000001,0.7691875000000001,2.02,48,0.497854446615569,36.92100000000001,0.151
TUFDMDAxODA5,2014-02-22,0.5285,0.6303541645833334,2.1459999,48,0.42838635067845776,30.2569999,0.027000000000000003
TUFDMDAxODA5,2014-02-21,0.5765,0.7256458291666665,2.882,48,0.7154993280848659,34.830999799999994,0.013
TUFDMDAxODA5,2014-02-20,0.4330000000000001,0.6190416666666668,1.8559999,48,0.4348707781865411,29.71400000000001,0.266
TUFDMDAxODA5,2014-02-19,0.619,0.8252499979166669,1.941,48,0.4363723014507282,39.61199990000001,0.16399999999999998
TUFDMDAxODA5,2014-02-18,0.292,0.5658958333333334,2.4820001,48,0.6028416841918707,27.163,0.108
TUFDMDAxODA5,2014-02-17,0.5875,0.8372083354166665,2.7279999,48,0.5208602936963699,40.1860001,0.237
TUFDMDAxODA5,2014-02-16,0.621,0.72591666875,2.0829999,48,0.4375945759388882,34.8440001,0.061
TUFDMDAxODA5,2014-02-15,0.3,0.6051458312499999,2.5339999,48,0.5959903182384376,29.0469999,0.218
TUFDMDAxODA5,2014-02-14,0.5805,0.7101041666666669,2.355,48,0.5742354081245531,34.08500000000001,0.059
TUFDMDAxODA5,2014-02-13,0.6134999999999999,0.7807499979166668,2.4619999,48,0.4317497419519003,37.47599990000001,0.4320000000000001
TUFDMDAxODA5,2014-02-12,0.9195,1.1350000083333331,2.5880001,48,0.7161188331347074,54.4800004,0.35200000000000004
TUFDMDAxODA5,2014-02-11,0.515,0.6717083333333335,2.925,48,0.7419933737856725,32.242000000000004,0.012
TUFDMDAxODA5,2014-02-10,0.5415,0.7039375020833333,2.0480001,48,0.40561435099125054,33.7890001,0.185
TUFDMDAxODIy,2014-02-28,0.6459999999999999,0.6459999999999999,0.6459999999999999,1,"",0.6459999999999999,0.6459999999999999
TUFDMDAxODIy,2014-02-27,0.2375,0.4414375,2.619,48,0.5112592674600919,21.189,0.061
TUFDMDAxODIy,2014-02-26,0.3035,0.42927083125,1.7589999,48,0.37783969394949457,20.6049999,0.103
TUFDMDAxODIy,2014-02-25,0.27899999999999997,0.41437499791666665,1.719,48,0.4054692335804523,19.8899999,0.067
TUFDMDAxODIy,2014-02-24,0.47,0.5947499958333333,1.757,48,0.44160082789536653,28.547999800000003,0.09
TUFDMDAxODIy,2014-02-23,0.373,0.6651250062499999,3.3900001000000004,48,0.7378765738183414,31.926000300000002,0.08199999999999999
TUFDMDAxODIy,2014-02-22,0.304,0.3907083333333334,1.403,48,0.31017194670831,18.754,0.075
TUFDMDAxODIy,2014-02-21,0.3185,0.3756041666666667,0.877,48,0.20407640825877305,18.029000000000003,0.091
TUFDMDAxODIy,2014-02-20,0.3665000000000001,0.4621874979166667,2.6199999,48,0.4956844586762212,22.184999899999998,0.079
TUFDMDAxODIy,2014-02-19,0.525,0.5347708333333333,1.636,48,0.33377538883961394,25.669,0.07400000000000001
TUFDMDAxODIy,2014-02-18,0.47600000000000003,0.6712083270833333,2.3299999,48,0.6198554581100014,32.2179997,0.064
TUFDMDAxODIy,2014-02-17,0.49200000000000005,0.4755208333333334,1.663,48,0.3305659228413776,22.825000000000006,0.066
TUFDMDAxODIy,2014-02-16,0.5575,0.7075833354166668,1.78,48,0.5325125879912598,33.96400010000001,0.098
TUFDMDAxODIy,2014-02-15,0.3745,0.3901666666666666,0.92,48,0.1985902799504048,18.728,0.081
TUFDMDAxODIy,2014-02-14,0.35100000000000003,0.4189583333333333,2.099,48,0.4103304821847009,20.11,0.061
TUFDMDAxODIy,2014-02-13,0.2655,0.3783541666666667,2.444,48,0.4414784874440504,18.160999999999998,0.065
TUFDMDAxODIy,2014-02-12,0.3695000000000001,0.412625,1.554,48,0.2675360087118121,19.806,0.065
TUFDMDAxODIy,2014-02-11,0.387,0.4522916666666668,1.3259999999999998,48,0.2931104619555593,21.710000000000004,0.105
TUFDMDAxODIy,2014-02-10,0.3785,0.4703958291666667,2.1559999,48,0.4323600963077601,22.5789998,0.093
TUFDMDAxODU4,2014-02-28,0.387,0.387,0.387,1,"",0.387,0.387
TUFDMDAxODU4,2014-02-27,0.2075,0.29906249999999995,1.079,48,0.2076130203609693,14.355,0.081
TUFDMDAxODU4,2014-02-26,0.23399999999999999,0.2384166666666667,0.633,48,0.1169343939235566,11.444,0.095
TUFDMDAxODU4,2014-02-25,0.19399999999999998,0.2499583333333333,0.7290000000000001,48,0.1546372499691267,11.998,0.084
TUFDMDAxODU4,2014-02-24,0.237,0.2597291666666667,0.628,48,0.14050800531193086,12.467,0.091
TUFDMDAxODU4,2014-02-23,0.243,0.3085833333333334,0.905,48,0.2132698653373066,14.812,0.08900000000000001
TUFDMDAxODU4,2014-02-22,0.2625,0.40816666666666657,1.545,48,0.3701516844532064,19.591999999999995,0.084
TUFDMDAxODU4,2014-02-21,0.18600000000000003,0.21318750000000009,0.544,48,0.09627126043169053,10.233000000000002,0.092
TUFDMDAxODU4,2014-02-20,0.21,0.2598333333333333,0.931,48,0.17674459675551468,12.472000000000001,0.086
TUFDMDAxODU4,2014-02-19,0.2095,0.24816666666666676,0.862,48,0.17553690687077422,11.912000000000004,0.07400000000000001
TUFDMDAxODU4,2014-02-18,0.218,0.2481041666666666,0.914,48,0.16766268562945744,11.908999999999995,0.075
TUFDMDAxODU4,2014-02-17,0.278,0.3490625,1.293,48,0.2689700138511054,16.755,0.077
TUFDMDAxODU4,2014-02-16,0.2085,0.3357708333333333,1.962,48,0.3316884105367523,16.116999999999994,0.083
TUFDMDAxODU4,2014-02-15,0.2845,0.2994583333333333,1.255,48,0.1967066028089868,14.374,0.076
TUFDMDAxODU4,2014-02-14,0.223,0.2588750000000001,0.782,48,0.15390680034192564,12.426000000000005,0.078
TUFDMDAxODU4,2014-02-13,0.2075,0.2510208333333332,0.759,48,0.14787897432055475,12.048999999999996,0.093
TUFDMDAxODU4,2014-02-12,0.1955,0.23531250000000006,0.945,48,0.16191108096204493,11.295000000000002,0.08900000000000001
TUFDMDAxODU4,2014-02-11,0.2395,0.2526458333333333,0.633,48,0.1413928418518786,12.127,0.075
TUFDMDAxODU4,2014-02-10,0.309,0.364375,1.778,48,0.3080821681636663,17.49,0.075
TUFDMDAxOTEx,2014-02-28,0.107,0.107,0.107,1,"",0.107,0.107
TUFDMDAxOTEx,2014-02-27,0.1615,0.17416666666666664,0.522,48,0.11692993598338285,8.36,0.021
TUFDMDAxOTEx,2014-02-26,0.121,0.15389583333333334,0.429,48,0.10804751507639772,7.387000000000001,0.014
TUFDMDAxOTEx,2014-02-25,0.182,0.18468750000000006,0.502,48,0.11455355641460478,8.865000000000002,0.014
TUFDMDAxOTEx,2014-02-24,0.189,0.2073958333333333,0.617,48,0.13363044301886615,9.954999999999998,0.032
TUFDMDAxOTEx,2014-02-23,0.154,0.1915625,0.5820000000000001,48,0.14485016561510522,9.195,0.014
TUFDMDAxOTEx,2014-02-22,0.1315,0.16852083333333334,0.4370000000000001,48,0.12252954304346245,8.089,0.014
TUFDMDAxOTEx,2014-02-21,0.1955,0.239,0.534,48,0.13441757737135046,11.472000000000001,0.04
TUFDMDAxOTEx,2014-02-20,0.17600000000000002,0.2282083333333333,0.691,48,0.181297798784132,10.954,0.013
TUFDMDAxOTEx,2014-02-19,0.114,0.14872916666666666,0.373,48,0.0959507275112027,7.138999999999999,0.023
TUFDMDAxOTEx,2014-02-18,0.1525,0.1705416666666667,0.378,48,0.10561954169874284,8.186000000000002,0.014
TUFDMDAxOTEx,2014-02-17,0.18,0.17800000000000005,0.467,48,0.12141996751209536,8.544000000000002,0.013
TUFDMDAxOTEx,2014-02-16,0.159,0.19789583333333333,0.502,48,0.12526741431295085,9.499,0.029
TUFDMDAxOTEx,2014-02-15,0.18100000000000002,0.23606249999999995,0.6459999999999999,48,0.1839598020671792,11.330999999999996,0.013
TUFDMDAxOTEx,2014-02-14,0.2445,0.2503333333333333,0.722,48,0.19582355641808508,12.015999999999998,0.013
TUFDMDAxOTEx,2014-02-13,0.154,0.22125,0.696,48,0.17945941282380212,10.62,0.038
TUFDMDAxOTEx,2014-02-12,0.2725,0.2727916666666666,0.597,48,0.17653086745133434,13.093999999999998,0.048
TUFDMDAxOTEx,2014-02-11,0.2095,0.2600208333333333,0.679,48,0.21245219633355256,12.480999999999995,0.016
TUFDMDAxOTEx,2014-02-10,0.1315,0.1903958333333333,0.706,48,0.16128918650795274,9.138999999999998,0.023
TUFDMDAxOTEy,2013-08-09,0.092,0.092,0.092,1,"",0.092,0.092
TUFDMDAxOTEy,2013-08-08,0.044,0.0668125,0.6579999999999999,48,0.0968512033229654,3.207,0.01
TUFDMDAxOTEy,2013-08-07,0.044,0.058979166666666666,0.464,48,0.07257175160629425,2.8309999999999995,0.01
TUFDMDAxOTEy,2013-08-06,0.044,0.05258333333333332,0.292,48,0.057390351822144324,2.523999999999999,0.01
TUFDMDAxOTEy,2013-08-05,0.046,0.09060416666666664,1.082,48,0.16901627009473846,4.348999999999998,0.01
TUFDMDAxOTEy,2013-08-04,0.091,0.0769791666666667,0.112,48,0.030392110946780543,3.6950000000000016,0.024
TUFDMDAxOTEy,2013-08-03,0.06,0.06699999999999999,0.146,48,0.03648549697293026,3.216,0.024
TUFDMDAxOTEy,2013-08-02,0.045,0.05152083333333333,0.127,48,0.030811706523093587,2.4730000000000003,0.01
TUFDMDAxOTEy,2013-08-01,0.044,0.05341666666666667,0.511,48,0.07505284190498175,2.5639999999999996,0.009000000000000001
TUFDMDAxOTEy,2013-07-31,0.044,0.05616666666666666,0.43,48,0.0730089861368968,2.696,0.009000000000000001
TUFDMDAxOTEy,2013-07-30,0.044,0.05058333333333332,0.333,48,0.06348188997351865,2.4279999999999995,0.009000000000000001
TUFDMDAxOTEy,2013-07-29,0.0435,0.04999999999999998,0.222,48,0.04285552175252159,2.399999999999999,0.009000000000000001
TUFDMDAxOTEy,2013-07-28,0.06,0.073125,0.231,48,0.0463311966954669,3.51,0.01
TUFDMDAxOTEy,2013-07-27,0.0455,0.056958333333333326,0.163,48,0.03765010148517493,2.7339999999999995,0.01
TUFDMDAxOTEy,2013-07-26,0.052500000000000005,0.10100000000000002,0.584,48,0.13987517231369986,4.848000000000001,0.01
TUFDMDAxOTEy,2013-07-25,0.0555,0.062312500000000014,0.339,48,0.0568129279002213,2.9910000000000005,0.01
TUFDMDAxOTEy,2013-07-24,0.058,0.06689583333333332,0.359,48,0.05847976175961213,3.2110000000000003,0.01
TUFDMDAxOTEy,2013-07-23,0.059,0.06754166666666668,0.6579999999999999,48,0.0902700342196356,3.242,0.01
TUFDMDAxOTEy,2013-07-22,0.0565,0.057479166666666665,0.223,48,0.03882968242966522,2.7589999999999995,0.01
TUFDMDAxOTkx,2014-02-28,0.417,0.417,0.417,1,"",0.417,0.417
TUFDMDAxOTkx,2014-02-27,0.3385,0.3760625,1.0490000000000002,48,0.2421896923373661,18.051,0.048
TUFDMDAxOTkx,2014-02-26,0.29100000000000004,0.3836458333333333,0.912,48,0.2544259696352215,18.415,0.048
TUFDMDAxOTkx,2014-02-25,0.1915,0.28124999999999994,0.9,48,0.21045588813588426,13.499999999999998,0.055
TUFDMDAxOTkx,2014-02-24,0.252,0.4311041625,1.485,48,0.3823473452689585,20.692999800000003,0.114
TUFDMDAxOTkx,2014-02-23,0.2815,0.47185416875,1.6900001,48,0.4039297975342767,22.6490001,0.049
TUFDMDAxOTkx,2014-02-22,0.163,0.4255416729166667,2.4360001,48,0.575355262874955,20.4260003,0.11
TUFDMDAxOTkx,2014-02-21,0.2555,0.37072916458333344,1.332,48,0.2904906819874654,17.794999900000004,0.122
TUFDMDAxOTkx,2014-02-20,0.38799999999999996,0.5998333374999999,2.7,48,0.5125087021520325,28.7920002,0.154
TUFDMDAxOTkx,2014-02-19,0.2455,0.4630625020833333,1.449,48,0.39182369430508296,22.2270001,0.064
TUFDMDAxOTkx,2014-02-18,0.268,0.3755833333333334,1.466,48,0.3247915752846532,18.028,0.12
TUFDMDAxOTkx,2014-02-17,0.2095,0.3624374979166667,1.7460001,48,0.3699321896569904,17.396999900000004,0.053
TUFDMDAxOTkx,2014-02-16,0.156,0.3695624958333333,1.7280000000000002,48,0.38271292299606496,17.738999800000002,0.097
TUFDMDAxOTkx,2014-02-15,0.271,0.38618750208333336,1.3710001,48,0.2770177622948787,18.5370001,0.102
TUFDMDAxOTkx,2014-02-14,0.4495,0.6263541708333334,2.7,48,0.5623923309800848,30.06500020000001,0.092
TUFDMDAxOTkx,2014-02-13,0.243,0.3420208333333334,0.981,48,0.19814388599383426,16.417,0.11
TUFDMDAxOTkx,2014-02-12,0.2795,0.3666875,0.979,48,0.22994191276207315,17.601,0.113
TUFDMDAxOTkx,2014-02-11,0.31999999999999995,0.4352916666666667,1.265,48,0.30546643499376724,20.894,0.08
TUFDMDAxOTkx,2014-02-10,0.26,0.3686875000000001,1.395,48,0.28319237613325754,17.697000000000006,0.117
TUFDMDAyMDU2,2014-02-28,0.098,0.098,0.098,1,"",0.098,0.098
TUFDMDAyMDU2,2014-02-27,0.068,0.09974468085106386,0.512,47,0.09665952529258166,4.6880000000000015,0.028
TUFDMDAyMDU2,2014-02-25,0.544,0.544,0.544,1,"",0.544,0.544
TUFDMDAyMDU2,2014-02-24,0.061,0.06370212765957445,0.128,47,0.023106478381630116,2.9939999999999998,0.035
TUFDMDAyMDU2,2014-02-22,0.087,0.087,0.087,1,"",0.087,0.087
TUFDMDAyMDU2,2014-02-21,0.0615,0.0849166666666667,0.5760000000000001,48,0.08523929603564594,4.076000000000001,0.034
TUFDMDAyMDU2,2014-02-20,0.055,0.0625531914893617,0.231,47,0.03205620641978323,2.9399999999999995,0.035
TUFDMDAyMDU2,2014-02-15,0.06,0.06,0.06,1,"",0.06,0.06
TUFDMDAyMDU2,2014-02-14,0.059000000000000004,0.06906250000000001,0.246,48,0.03782907035376085,3.3150000000000004,0.033
TUFDMDAyMDU2,2014-02-13,0.0625,0.08960416666666668,0.535,48,0.08837462319479893,4.301,0.027000000000000003
TUFDMDAyMDU2,2014-02-12,0.06,0.08257446808510639,0.7959999999999999,47,0.11678775707887905,3.881,0.028
TUFDMDAyMDU2,2014-02-10,0.1,0.1,0.1,1,"",0.1,0.1
TUFDMDAyMDU2,2014-02-09,0.068,0.1116875,0.807,48,0.14981196103853914,5.3610000000000015,0.035
TUFDMDAyMDU2,2014-02-08,0.068,0.08742553191489362,0.691,47,0.10545115182351764,4.109000000000001,0.021
TUFDMDAyMDU2,2014-02-07,0.111,0.111,0.111,1,"",0.111,0.111
TUFDMDAyMDU2,2014-02-06,0.0645,0.07450000000000002,0.18600000000000005,48,0.03567345994827039,3.5760000000000014,0.028
TUFDMDAyMDU2,2014-02-05,0.052000000000000005,0.056574468085106376,0.107,47,0.019020292002571614,2.659,0.03
TUFDMDAyMDU2,2014-01-22,0.065,0.065,0.065,1,"",0.065,0.065
TUFDMDAyMDU2,2014-01-21,0.057,0.07546808510638296,0.868,47,0.12057215971536454,3.5469999999999997,0.032
TUFDMDAyMDk5,2014-02-28,0.076,0.076,0.076,1,"",0.076,0.076
TUFDMDAyMDk5,2014-02-27,0.0945,0.09720833333333337,0.14800000000000002,48,0.02335112037344323,4.666000000000002,0.07200000000000001
TUFDMDAyMDk5,2014-02-26,0.1045,0.1186875000000001,0.454,48,0.0682112351917408,5.6970000000000045,0.07200000000000001
TUFDMDAyMDk5,2014-02-25,0.0965,0.09925000000000003,0.156,48,0.024973603085334518,4.764000000000002,0.071
TUFDMDAyMDk5,2014-02-24,0.09699999999999999,0.2717708333333334,2.198,48,0.4705309920189685,13.045000000000005,0.07200000000000001
TUFDMDAyMDk5,2014-02-23,0.0865,0.09729166666666668,0.201,48,0.029088243097939462,4.67,0.07200000000000001
TUFDMDAyMDk5,2014-02-22,0.099,0.10029166666666668,0.155,48,0.02422497246190678,4.814000000000001,0.07200000000000001
TUFDMDAyMDk5,2014-02-21,0.1,0.19458333125000005,1.2079999,48,0.25487767044851656,9.339999900000002,0.07200000000000001
TUFDMDAyMDk5,2014-02-20,0.103,0.10793750000000003,0.214,48,0.034124556734709766,5.181000000000002,0.07200000000000001
TUFDMDAyMDk5,2014-02-19,0.0915,0.16695833125000006,1.0829999,48,0.22730622954172505,8.013999900000002,0.044
TUFDMDAyMDk5,2014-02-18,0.15,0.2544583312500001,1.3279999,48,0.299874644092038,12.213999900000005,0.045
TUFDMDAyMDk5,2014-02-17,0.16349999999999998,0.34085416666666674,1.6569999,48,0.33382126241087323,16.361000000000004,0.099
TUFDMDAyMDk5,2014-02-16,0.1675,0.20047916666666676,0.414,48,0.09118300270483257,9.623000000000003,0.099
TUFDMDAyMDk5,2014-02-15,0.2275,0.2318125000000001,0.444,48,0.10054799981082392,11.127000000000002,0.075
TUFDMDAyMDk5,2014-02-14,0.4905000000000001,0.6071875020833334,2.2720001,48,0.5318985619150403,29.145000100000004,0.077
TUFDMDAyMDk5,2014-02-13,0.1235,0.19954166666666664,1.398,48,0.2308140043626666,9.577999999999998,0.045
TUFDMDAyMDk5,2014-02-12,0.2035,0.4439374979166668,2.3789999,48,0.4921665179523606,21.308999900000003,0.046
TUFDMDAyMDk5,2014-02-11,0.311,0.4152708333333333,1.446,48,0.3454289186715698,19.933,0.045
TUFDMDAyMDk5,2014-02-10,0.11599999999999999,0.2349583333333333,0.833,48,0.226532695337202,11.277999999999999,0.044
TUFDMDAyMTE1,2014-02-28,0.298,0.298,0.298,1,"",0.298,0.298
TUFDMDAyMTE1,2014-02-27,0.19899999999999998,0.2302499979166668,1.0089999,48,0.2304572164221898,11.051999900000006,0.025
TUFDMDAyMTE1,2014-02-26,0.15000000000000002,0.16985416666666664,0.949,48,0.1533888105968361,8.152999999999999,0.021
TUFDMDAyMTE1,2014-02-25,0.2305,0.2765625020833334,1.0190001,48,0.1882126434912039,13.275000100000002,0.097
TUFDMDAyMTE1,2014-02-24,0.08,0.13841666666666666,0.928,48,0.14947636735338168,6.644,0.022
TUFDMDAyMTE1,2014-02-23,0.2385,0.28106249999999994,1.831,48,0.2705201771095906,13.490999999999998,0.07200000000000001
TUFDMDAyMTE1,2014-02-22,0.2155,0.2945833333333333,1.77,48,0.3471820194219872,14.14,0.045
TUFDMDAyMTE1,2014-02-21,0.16649999999999998,0.21237500000000006,1.527,48,0.221409183630094,10.194000000000004,0.03
TUFDMDAyMTE1,2014-02-20,0.255,0.2941458333333333,0.909,48,0.19004881675039956,14.119000000000002,0.093
TUFDMDAyMTE1,2014-02-19,0.1515,0.2406666666666666,0.982,48,0.2479940230348161,11.551999999999998,0.021
TUFDMDAyMTE1,2014-02-18,0.115,0.17970833333333336,0.593,48,0.14610779441444074,8.626000000000001,0.029
TUFDMDAyMTE1,2014-02-17,0.0795,0.1416666666666667,1.829,48,0.26124630371676794,6.800000000000002,0.027000000000000003
TUFDMDAyMTE1,2014-02-16,0.1765,0.1947291666666667,0.5720000000000001,48,0.11277764596354198,9.347,0.031
TUFDMDAyMTE1,2014-02-15,0.22,0.27577083541666675,1.1900001,48,0.22992814150422156,13.237000100000005,0.04
TUFDMDAyMTE1,2014-02-14,0.188,0.2822499979166667,2.681,48,0.44956945538351467,13.547999900000002,0.025
TUFDMDAyMTE1,2014-02-13,0.253,0.3035208333333334,1.215,48,0.24903806336290465,14.569000000000004,0.031
TUFDMDAyMTE1,2014-02-12,0.1925,0.22054166666666672,1.775,48,0.2892901773956189,10.586000000000002,0.021
TUFDMDAyMTE1,2014-02-11,0.2805,0.29962500000000003,0.906,48,0.17865664501638512,14.382,0.064
TUFDMDAyMTE1,2014-02-10,0.1575,0.2254583333333333,1.596,48,0.2597311997032524,10.822000000000001,0.032
TUFDMDAyMjM3,2014-02-28,0.024,0.024,0.024,1,"",0.024,0.024
TUFDMDAyMjM3,2014-02-27,0.0695,0.06862499999999999,0.306,48,0.056763272887811626,3.294,0.01
TUFDMDAyMjM3,2014-02-26,0.0505,0.06545833333333333,0.195,48,0.04933643008298567,3.142,0.01
TUFDMDAyMjM3,2014-02-25,0.0645,0.06766666666666668,0.201,48,0.04865787348911037,3.248,0.01
TUFDMDAyMjM3,2014-02-24,0.0645,0.06720833333333333,0.239,48,0.04546121018193063,3.2259999999999995,0.01
TUFDMDAyMjM3,2014-02-23,0.067,0.07233333333333335,0.195,48,0.05106580374435261,3.4720000000000004,0.01
TUFDMDAyMjM3,2014-02-22,0.0815,0.07508333333333335,0.173,48,0.05044855535680535,3.604000000000001,0.01
TUFDMDAyMjM3,2014-02-21,0.054000000000000006,0.06560416666666666,0.16899999999999998,48,0.04685502292987237,3.149,0.01
TUFDMDAyMjM3,2014-02-20,0.054000000000000006,0.06685416666666666,0.263,48,0.05503383469278611,3.209,0.01
TUFDMDAyMjM3,2014-02-19,0.0415,0.06610416666666667,0.26,48,0.05617345461644761,3.173,0.01
TUFDMDAyMjM3,2014-02-18,0.0675,0.06870833333333333,0.21,48,0.05273375854971976,3.298,0.009000000000000001
TUFDMDAyMjM3,2014-02-17,0.0615,0.06664583333333332,0.241,48,0.05010902563764945,3.199,0.01
TUFDMDAyMjM3,2014-02-16,0.0645,0.07218749999999999,0.247,48,0.050741168920357516,3.4649999999999994,0.01
TUFDMDAyMjM3,2014-02-15,0.0675,0.07697916666666664,0.238,48,0.054364212877995116,3.694999999999999,0.01
TUFDMDAyMjM3,2014-02-14,0.0595,0.06814583333333334,0.265,48,0.05799779510971648,3.2710000000000004,0.01
TUFDMDAyMjM3,2014-02-13,0.062,0.07054166666666667,0.322,48,0.06508716196364894,3.386,0.01
TUFDMDAyMjM3,2014-02-12,0.0595,0.07020833333333333,0.224,48,0.056749902365023634,3.37,0.01
TUFDMDAyMjM3,2014-02-11,0.0565,0.06672916666666666,0.28,48,0.05719014183139464,3.2030000000000003,0.01
TUFDMDAyMjM3,2014-02-10,0.067,0.07135416666666666,0.259,48,0.06030366051601847,3.425,0.01
TUFDMDAyMjUw,2014-02-28,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDAyMjUw,2014-02-27,0.067,0.06872916666666666,0.25,48,0.03302206843227873,3.2989999999999995,0.044
TUFDMDAyMjUw,2014-02-26,0.067,0.06789583333333331,0.25,48,0.03375269230133579,3.258999999999999,0.044
TUFDMDAyMjUw,2014-02-25,0.068,0.07691666666666666,0.343,48,0.0520113871874527,3.692,0.045
TUFDMDAyMjUw,2014-02-24,0.055,0.06266666666666669,0.147,48,0.024094965778903382,3.0080000000000013,0.044
TUFDMDAyMjUw,2014-02-23,0.067,0.06849999999999999,0.246,48,0.03355021641176992,3.288,0.044
TUFDMDAyMjUw,2014-02-22,0.0595,0.06772916666666666,0.28600000000000003,48,0.03711840719215023,3.2510000000000003,0.044
TUFDMDAyMjUw,2014-02-21,0.067,0.07322916666666666,0.305,48,0.04199454857394086,3.515,0.044
TUFDMDAyMjUw,2014-02-20,0.057,0.06720833333333331,0.232,48,0.03162476697977113,3.2259999999999986,0.045
TUFDMDAyMjUw,2014-02-19,0.0555,0.06570833333333335,0.189,48,0.0310572281190662,3.1540000000000012,0.044
TUFDMDAyMjUw,2014-02-18,0.057,0.06758333333333331,0.339,48,0.04394621148115158,3.243999999999999,0.044
TUFDMDAyMjUw,2014-02-17,0.069,0.0739375,0.35700000000000004,48,0.04879283442770426,3.549,0.044
TUFDMDAyMjUw,2014-02-16,0.067,0.06979166666666667,0.335,48,0.04410237525968528,3.3500000000000005,0.044
TUFDMDAyMjUw,2014-02-15,0.057,0.0793125,0.344,48,0.06416871254912915,3.807,0.044
TUFDMDAyMjUw,2014-02-14,0.067,0.07593749999999999,0.426,48,0.05764395716701224,3.645,0.044
TUFDMDAyMjUw,2014-02-13,0.062,0.06858333333333333,0.261,48,0.036436965876284255,3.292,0.044
TUFDMDAyMjUw,2014-02-12,0.07300000000000001,0.08124999999999998,0.401,48,0.06563324922823277,3.899999999999999,0.046
TUFDMDAyMjUw,2014-02-11,0.0685,0.06733333333333334,0.151,48,0.023308598845530038,3.2320000000000007,0.045
TUFDMDAyMjUw,2014-02-10,0.0575,0.0679166666666667,0.295,48,0.038576165794125865,3.260000000000001,0.044
TUFDMDAyMzI4,2014-02-28,0.035,0.035,0.035,1,"",0.035,0.035
TUFDMDAyMzI4,2014-02-27,0.0285,0.04493750000000002,0.38,48,0.06051706502776277,2.157000000000001,0.0
TUFDMDAyMzI4,2014-02-26,0.03,0.07260416666666668,0.491,48,0.1135745588052246,3.4850000000000008,0.0
TUFDMDAyMzI4,2014-02-25,0.037000000000000005,0.04825000000000002,0.295,48,0.05658753339888752,2.3160000000000007,0.0
TUFDMDAyMzI4,2014-02-24,0.027000000000000003,0.05350000000000002,0.334,48,0.06591580703458977,2.568000000000001,0.0
TUFDMDAyMzI4,2014-02-23,0.035500000000000004,0.06691666666666668,0.465,48,0.10183838538384556,3.2119999999999997,0.002
TUFDMDAyMzI4,2014-02-22,0.021,0.031208333333333324,0.189,48,0.035616132092750136,1.4979999999999998,0.0
TUFDMDAyMzI4,2014-02-21,0.0305,0.05014583333333333,0.517,48,0.07892252855924219,2.407,0.0
TUFDMDAyMzI4,2014-02-20,0.035500000000000004,0.05000000000000002,0.293,48,0.060840565974398235,2.400000000000001,0.0
TUFDMDAyMzI4,2014-02-19,0.033,0.04695833333333335,0.274,48,0.05742301352480121,2.2540000000000004,0.0
TUFDMDAyMzI4,2014-02-18,0.035,0.06037500000000001,0.445,48,0.08420962319294555,2.898000000000001,0.0
TUFDMDAyMzI4,2014-02-17,0.021,0.033749999999999995,0.246,48,0.042468761986675,1.6199999999999997,0.0
TUFDMDAyMzI4,2014-02-16,0.036000000000000004,0.060416666666666674,0.469,48,0.08240606085263527,2.9000000000000004,0.0
TUFDMDAyMzI4,2014-02-15,0.0245,0.045625,0.35200000000000004,48,0.0595517386351405,2.19,0.0
TUFDMDAyMzI4,2014-02-14,0.0335,0.0551875,0.374,48,0.08131934847359644,2.6489999999999996,0.0
TUFDMDAyMzI4,2014-02-13,0.027999999999999997,0.05370833333333334,0.423,48,0.07593837320368862,2.5780000000000003,0.0
TUFDMDAyMzI4,2014-02-12,0.036000000000000004,0.048541666666666684,0.382,48,0.06996776106645461,2.3300000000000005,0.0
TUFDMDAyMzI4,2014-02-11,0.034,0.04189583333333333,0.261,48,0.04185295413114283,2.011,0.0
TUFDMDAyMzI4,2014-02-10,0.0215,0.05302083333333335,0.731,48,0.11041363036103627,2.545000000000001,0.001
TUFDMDAyMzY2,2014-02-28,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDAyMzY2,2014-02-27,0.068,0.08702083333333338,0.507,48,0.08647284399293775,4.177000000000001,0.013
TUFDMDAyMzY2,2014-02-26,0.0665,0.09139583333333334,0.6,48,0.10171774455195902,4.3870000000000005,0.017
TUFDMDAyMzY2,2014-02-25,0.071,0.07727083333333337,0.239,48,0.04630276844043159,3.709000000000002,0.023
TUFDMDAyMzY2,2014-02-24,0.07200000000000001,0.09595833333333333,0.436,48,0.09483736545541964,4.606,0.018000000000000002
TUFDMDAyMzY2,2014-02-23,0.0675,0.07079166666666667,0.197,48,0.03901006871299905,3.398000000000001,0.015
TUFDMDAyMzY2,2014-02-22,0.068,0.06852083333333332,0.171,48,0.032307689344491075,3.289,0.018000000000000002
TUFDMDAyMzY2,2014-02-21,0.07,0.08008333333333338,0.471,48,0.07803813397698545,3.8440000000000016,0.013
TUFDMDAyMzY2,2014-02-20,0.07050000000000001,0.0755625,0.287,48,0.03935701632546036,3.627,0.028
TUFDMDAyMzY2,2014-02-19,0.07,0.07958333333333335,0.339,48,0.05626186242136468,3.820000000000001,0.013
TUFDMDAyMzY2,2014-02-18,0.07400000000000001,0.09727083333333336,0.537,48,0.09531576627934353,4.669000000000001,0.02
TUFDMDAyMzY2,2014-02-17,0.075,0.09508333333333334,0.693,48,0.09616891905864286,4.564,0.023
TUFDMDAyMzY2,2014-02-16,0.07,0.07150000000000001,0.312,48,0.046863768157900484,3.4320000000000004,0.013
TUFDMDAyMzY2,2014-02-15,0.077,0.07650000000000003,0.18600000000000005,48,0.03365089863173649,3.672000000000001,0.028
TUFDMDAyMzY2,2014-02-14,0.069,0.07558333333333332,0.278,48,0.05120249052010061,3.628,0.013
TUFDMDAyMzY2,2014-02-13,0.079,0.10947916666666667,0.482,48,0.09625785175674084,5.255000000000001,0.051
TUFDMDAyMzY2,2014-02-12,0.07350000000000001,0.09227083333333334,0.46,48,0.0848346927185599,4.428999999999999,0.018000000000000002
TUFDMDAyMzY2,2014-02-11,0.07450000000000001,0.07370833333333332,0.23,48,0.042633998187109313,3.5380000000000003,0.02
TUFDMDAyMzY2,2014-02-10,0.077,0.09612500000000003,0.5820000000000001,48,0.1009897034987526,4.614000000000001,0.023
TUFDMDAyNDQ2,2014-02-28,0.399,0.399,0.399,1,"",0.399,0.399
TUFDMDAyNDQ2,2014-02-27,0.49200000000000005,0.487125,1.181,48,0.1978175201457033,23.382,0.132
TUFDMDAyNDQ2,2014-02-26,0.525,0.5423617000000002,1.7480000000000002,47,0.40488250411414795,25.49099990000001,0.08199999999999999
TUFDMDAyNDQ2,2014-02-25,0.409,0.4913750020833334,1.182,48,0.33409857668521337,23.586000100000003,0.095
TUFDMDAyNDQ2,2014-02-24,0.4175,0.4771875020833334,1.571,48,0.3749802099703598,22.9050001,0.084
TUFDMDAyNDQ2,2014-02-23,0.293,0.34560416666666666,1.113,48,0.2709996262526537,16.589000000000002,0.079
TUFDMDAyNDQ2,2014-02-22,0.22,0.2913333333333333,1.4240000000000002,48,0.24990409507966985,13.983999999999995,0.078
TUFDMDAyNDQ2,2014-02-21,0.4235,0.4931249999999999,1.896,48,0.4065947129984573,23.669999999999995,0.083
TUFDMDAyNDQ2,2014-02-20,0.495,0.5626874999999999,1.3630000000000002,48,0.3266860784958226,27.008999999999997,0.093
TUFDMDAyNDQ2,2014-02-19,0.44,0.5090000020833331,1.3969999999999998,48,0.2160327061428534,24.43200009999999,0.309
TUFDMDAyNDQ2,2014-02-18,0.5589999999999999,0.5583333333333335,1.228,48,0.3436966954157638,26.800000000000004,0.095
TUFDMDAyNDQ2,2014-02-17,0.4135,0.4666666666666666,1.817,48,0.3307409047869507,22.399999999999995,0.09
TUFDMDAyNDQ2,2014-02-16,0.35,0.3339583333333334,1.087,48,0.18430824762295356,16.030000000000005,0.08199999999999999
TUFDMDAyNDQ2,2014-02-15,0.388,0.38679166666666653,0.677,48,0.093707775361069,18.566,0.076
TUFDMDAyNDQ2,2014-02-14,0.3015,0.387375,0.948,48,0.2795327883938377,18.594,0.068
TUFDMDAyNDQ2,2014-02-13,0.478,0.6533749979166669,2.1199999,48,0.4916745846264111,31.361999900000008,0.181
TUFDMDAyNDQ2,2014-02-12,0.353,0.4422500000000001,0.995,48,0.2555670790905856,21.228000000000005,0.1
TUFDMDAyNDQ2,2014-02-11,0.537,0.5845208354166666,1.598,48,0.3455213789814531,28.0570001,0.076
TUFDMDAyNDQ2,2014-02-10,0.4215,0.4332291666666667,0.96,48,0.24128664330540275,20.795,0.073
TUFDMDAyNDU3,2014-02-28,0.125,0.125,0.125,1,"",0.125,0.125
TUFDMDAyNDU3,2014-02-27,0.1395,0.20033333333333336,1.081,48,0.218981523881396,9.616,0.014
TUFDMDAyNDU3,2014-02-26,0.099,0.14656249999999998,0.637,48,0.14394826290586846,7.034999999999998,0.015
TUFDMDAyNDU3,2014-02-25,0.111,0.18035416666666668,1.163,48,0.22363177271913653,8.657,0.015
TUFDMDAyNDU3,2014-02-24,0.11300000000000003,0.14927083333333332,0.5710000000000001,48,0.14203292090416006,7.164999999999999,0.015
TUFDMDAyNDU3,2014-02-23,0.1535,0.20377083333333326,1.087,48,0.2115461057922989,9.781,0.015
TUFDMDAyNDU3,2014-02-22,0.14,0.18562500000000004,0.665,48,0.15493507562709768,8.910000000000002,0.02
TUFDMDAyNDU3,2014-02-21,0.1365,0.1658125,0.979,48,0.16996027774347244,7.959,0.015
TUFDMDAyNDU3,2014-02-20,0.1255,0.18337499999999995,1.426,48,0.24667565274987,8.801999999999998,0.015
TUFDMDAyNDU3,2014-02-19,0.1505,0.20616666666666664,0.871,48,0.19570411158373788,9.896,0.016
TUFDMDAyNDU3,2014-02-18,0.14850000000000002,0.19035416666666669,0.92,48,0.18144473275931516,9.137,0.016
TUFDMDAyNDU3,2014-02-17,0.12,0.1656666666666667,1.027,48,0.17946804769051225,7.952000000000003,0.014
TUFDMDAyNDU3,2014-02-16,0.157,0.22208333333333327,1.021,48,0.2121809578290385,10.659999999999997,0.014
TUFDMDAyNDU3,2014-02-15,0.14850000000000002,0.17895833333333333,0.7759999999999999,48,0.15612215053132214,8.59,0.02
TUFDMDAyNDU3,2014-02-14,0.14450000000000002,0.18337500000000007,0.973,48,0.2017237024438615,8.802000000000003,0.006999999999999999
TUFDMDAyNDU3,2014-02-13,0.0605,0.12358333333333332,0.997,48,0.17653663754915894,5.932,0.016
TUFDMDAyNDU3,2014-02-12,0.0845,0.21660416666666674,0.835,48,0.2430395064272415,10.397000000000004,0.014
TUFDMDAyNDU3,2014-02-11,0.09,0.12741666666666665,0.647,48,0.12129633720125152,6.1160000000000005,0.012
TUFDMDAyNDU3,2014-02-10,0.129,0.13922916666666665,0.423,48,0.08315155084423513,6.682999999999998,0.012
TUFDMDAyNDYw,2014-02-28,0.049,0.049,0.049,1,"",0.049,0.049
TUFDMDAyNDYw,2014-02-27,0.07400000000000001,0.07316666666666667,0.204,48,0.04643885631544478,3.5120000000000005,0.017
TUFDMDAyNDYw,2014-02-26,0.071,0.07383333333333332,0.203,48,0.04301624301494225,3.5439999999999996,0.018000000000000002
TUFDMDAyNDYw,2014-02-25,0.059000000000000004,0.07058333333333333,0.179,48,0.037644379272079136,3.387999999999999,0.022
TUFDMDAyNDYw,2014-02-24,0.058,0.06614583333333332,0.249,48,0.04206681088476026,3.175,0.018000000000000002
TUFDMDAyNDYw,2014-02-23,0.06,0.0691875,0.177,48,0.03694081306918902,3.321,0.017
TUFDMDAyNDYw,2014-02-22,0.0565,0.0790625,0.382,48,0.06545533030974214,3.795,0.017
TUFDMDAyNDYw,2014-02-21,0.06,0.07314583333333334,0.29100000000000004,48,0.05635789494556229,3.511,0.018000000000000002
TUFDMDAyNDYw,2014-02-20,0.069,0.07881250000000001,0.184,48,0.04259090715564093,3.783,0.018000000000000002
TUFDMDAyNDYw,2014-02-19,0.067,0.07308333333333335,0.188,48,0.04129439369157283,3.5080000000000005,0.017
TUFDMDAyNDYw,2014-02-18,0.055500000000000015,0.0575,0.151,48,0.028481423583832714,2.76,0.017
TUFDMDAyNDYw,2014-02-17,0.057,0.06675,0.163,48,0.03833197654089748,3.2039999999999997,0.017
TUFDMDAyNDYw,2014-02-16,0.067,0.07991666666666668,0.307,48,0.05525293227352457,3.8360000000000007,0.018000000000000002
TUFDMDAyNDYw,2014-02-15,0.067,0.07333333333333335,0.204,48,0.04446769486407882,3.5200000000000014,0.017
TUFDMDAyNDYw,2014-02-14,0.07400000000000001,0.07737500000000001,0.271,48,0.05008529958024164,3.714,0.017
TUFDMDAyNDYw,2014-02-13,0.0675,0.07416666666666669,0.163,48,0.03839843377420565,3.5600000000000014,0.018000000000000002
TUFDMDAyNDYw,2014-02-12,0.0635,0.07308333333333335,0.264,48,0.047605128158112915,3.5080000000000005,0.018000000000000002
TUFDMDAyNDYw,2014-02-11,0.0635,0.06358333333333334,0.14400000000000002,48,0.03706281805623398,3.0520000000000005,0.017
TUFDMDAyNDYw,2014-02-10,0.055999999999999994,0.06033333333333332,0.138,48,0.02944040741315382,2.8960000000000004,0.018000000000000002
TUFDMDAyNDYz,2014-02-28,0.053,0.053,0.053,1,"",0.053,0.053
TUFDMDAyNDYz,2014-02-27,0.052500000000000005,0.14108333333333334,0.8490000000000001,48,0.1862946457509206,6.772,0.01
TUFDMDAyNDYz,2014-02-26,0.0405,0.120125,0.539,48,0.13862157656498394,5.766,0.01
TUFDMDAyNDYz,2014-02-25,0.04,0.10637499999999996,0.507,48,0.1340658182275455,5.105999999999998,0.01
TUFDMDAyNDYz,2014-02-24,0.0405,0.07275,0.35,48,0.093271167239924,3.492,0.011
TUFDMDAyNDYz,2014-02-23,0.051,0.11283333333333333,0.407,48,0.1276478422504888,5.416,0.01
TUFDMDAyNDYz,2014-02-22,0.049,0.09054166666666663,0.616,48,0.12105932400719085,4.345999999999999,0.01
TUFDMDAyNDYz,2014-02-21,0.052500000000000005,0.11358333333333333,0.384,48,0.1255535544517199,5.451999999999999,0.01
TUFDMDAyNDYz,2014-02-20,0.053500000000000006,0.13,0.595,48,0.1485405596877177,6.24,0.012
TUFDMDAyNDYz,2014-02-19,0.0495,0.11152083333333336,0.391,48,0.1259238185069683,5.3530000000000015,0.01
TUFDMDAyNDYz,2014-02-18,0.026500000000000003,0.10204166666666664,0.3670000000000001,48,0.12890916451143208,4.897999999999999,0.011
TUFDMDAyNDYz,2014-02-17,0.035500000000000004,0.06729166666666668,0.32299999999999995,48,0.0838927781573024,3.2300000000000004,0.011
TUFDMDAyNDYz,2014-02-16,0.037500000000000006,0.10916666666666668,0.3670000000000001,48,0.12759916182832387,5.24,0.01
TUFDMDAyNDYz,2014-02-15,0.0565,0.14016666666666666,0.974,48,0.1935316053504015,6.728,0.01
TUFDMDAyNDYz,2014-02-14,0.0605,0.17056249999999998,0.858,48,0.20086122087947064,8.187000000000001,0.012
TUFDMDAyNDYz,2014-02-13,0.037500000000000006,0.1352708333333333,0.878,48,0.1895474722532291,6.4929999999999986,0.01
TUFDMDAyNDYz,2014-02-12,0.0405,0.1310416666666667,0.672,48,0.16462154642117566,6.290000000000001,0.012
TUFDMDAyNDYz,2014-02-11,0.013,0.03364583333333331,0.206,48,0.043861236500763255,1.614999999999999,0.01
TUFDMDAyNDYz,2014-02-10,0.0275,0.0649375,0.359,48,0.08967610897712162,3.1169999999999995,0.012
TUFDMDAyNDY2,2014-02-28,0.348,0.348,0.348,1,"",0.348,0.348
TUFDMDAyNDY2,2014-02-27,0.1055,0.152,0.6579999999999999,48,0.13193018785738578,7.2959999999999985,0.039
TUFDMDAyNDY2,2014-02-26,0.207,0.2705833333333333,1.2990000000000002,48,0.2524968787111343,12.988,0.055
TUFDMDAyNDY2,2014-02-25,0.213,0.32447916666666665,1.262,48,0.297184375006875,15.575,0.046
TUFDMDAyNDY2,2014-02-24,0.1185,0.15752083333333336,0.836,48,0.13438401462422836,7.561000000000003,0.048
TUFDMDAyNDY2,2014-02-23,0.1405,0.2544166666666667,1.4240000000000002,48,0.26559806726204416,12.212000000000002,0.045
TUFDMDAyNDY2,2014-02-22,0.1285,0.17999999999999994,0.647,48,0.1464278197030152,8.639999999999999,0.051
TUFDMDAyNDY2,2014-02-21,0.1215,0.27416666250000005,1.4119999,48,0.3582934799833538,13.1599998,0.039
TUFDMDAyNDY2,2014-02-20,0.1275,0.2314166645833333,1.1289999,48,0.22092539836218372,11.1079999,0.04
TUFDMDAyNDY2,2014-02-19,0.188,0.26152083333333337,0.964,48,0.20708493370958586,12.552999999999999,0.043
TUFDMDAyNDY2,2014-02-18,0.2995,0.4082708333333333,1.485,48,0.4031882375217393,19.597,0.047
TUFDMDAyNDY2,2014-02-17,0.11699999999999999,0.19377083333333334,0.913,48,0.1772001200210118,9.301,0.041
TUFDMDAyNDY2,2014-02-16,0.1115,0.18929166666666672,0.976,48,0.19902367637762408,9.086000000000002,0.04
TUFDMDAyNDY2,2014-02-15,0.1135,0.17047916666666665,0.5589999999999999,48,0.1395053555874779,8.183,0.044
TUFDMDAyNDY2,2014-02-14,0.1025,0.1890208333333333,0.721,48,0.1707328994687108,9.073,0.037000000000000005
TUFDMDAyNDY2,2014-02-13,0.124,0.2436666666666667,1.079,48,0.21632858511437794,11.696000000000002,0.042
TUFDMDAyNDY2,2014-02-12,0.2995,0.3424583333333333,1.5719999999999998,48,0.32050730786857745,16.438,0.038
TUFDMDAyNDY2,2014-02-11,0.161,0.2555833333333333,1.212,48,0.22974869094928005,12.267999999999995,0.045
TUFDMDAyNDY2,2014-02-10,0.133,0.175125,0.642,48,0.11726068884726955,8.406,0.038
TUFDMDAyNDkw,2014-02-28,0.158,0.158,0.158,1,"",0.158,0.158
TUFDMDAyNDkw,2014-02-27,0.11,0.11179166666666664,0.24,48,0.04965753283617588,5.365999999999999,0.014
TUFDMDAyNDkw,2014-02-26,0.09699999999999999,0.11358333333333336,0.255,48,0.06824419025489349,5.452000000000001,0.004
TUFDMDAyNDkw,2014-02-25,0.1045,0.10872916666666667,0.35,48,0.06906941916015051,5.218999999999999,0.0
TUFDMDAyNDkw,2014-02-24,0.109,0.11229166666666668,0.249,48,0.04759982045976033,5.3900000000000015,0.025
TUFDMDAyNDkw,2014-02-23,0.1,0.10833333333333334,0.273,48,0.053183077349022,5.2,0.026
TUFDMDAyNDkw,2014-02-22,0.09699999999999999,0.10508333333333336,0.231,48,0.04347845312939299,5.0440000000000005,0.026
TUFDMDAyNDkw,2014-02-21,0.0995,0.10766666666666667,0.274,48,0.04666555216500977,5.167999999999999,0.041
TUFDMDAyNDkw,2014-02-20,0.1095,0.1141875,0.304,48,0.056409843810485825,5.481,0.04
TUFDMDAyNDkw,2014-02-19,0.1065,0.11191666666666664,0.225,48,0.04222676036330685,5.371999999999999,0.051
TUFDMDAyNDkw,2014-02-18,0.1185,0.1268125,0.28,48,0.05813361581076859,6.087000000000001,0.047
TUFDMDAyNDkw,2014-02-17,0.1105,0.110375,0.234,48,0.04145319072492002,5.298000000000001,0.047
TUFDMDAyNDkw,2014-02-16,0.115,0.1203125,0.299,48,0.05502655306807062,5.775,0.046
TUFDMDAyNDkw,2014-02-15,0.1025,0.11095833333333333,0.244,48,0.048376606942723666,5.3260000000000005,0.049
TUFDMDAyNDkw,2014-02-14,0.1275,0.12835416666666666,0.267,48,0.058852679247506916,6.1610000000000005,0.039
TUFDMDAyNDkw,2014-02-13,0.1275,0.13256249999999994,0.74,48,0.09985796428885826,6.362999999999999,0.047
TUFDMDAyNDkw,2014-02-12,0.1115,0.11754166666666667,0.287,48,0.056645954704613824,5.642,0.032
TUFDMDAyNDkw,2014-02-11,0.1155,0.12258333333333332,0.379,48,0.06299504652371346,5.883999999999999,0.011
TUFDMDAyNDkw,2014-02-10,0.12,0.1260833333333333,0.324,48,0.05822766518509737,6.051999999999998,0.044
TUFDMDAyNDk5,2014-02-28,0.343,0.343,0.343,1,"",0.343,0.343
TUFDMDAyNDk5,2014-02-27,0.35350000000000004,0.349625,1.045,48,0.1958096801771144,16.782,0.084
TUFDMDAyNDk5,2014-02-26,0.3445,0.3310416666666667,0.916,48,0.14288545603419295,15.89,0.093
TUFDMDAyNDk5,2014-02-25,0.3625,0.34570833333333345,0.8290000000000001,48,0.15566343375992026,16.594000000000005,0.104
TUFDMDAyNDk5,2014-02-24,0.14250000000000002,0.25916666666666666,1.477,48,0.2796259913446191,12.44,0.053
TUFDMDAyNDk5,2014-02-23,0.303,0.29939583333333336,0.597,48,0.10476919711022208,14.370999999999999,0.124
TUFDMDAyNDk5,2014-02-22,0.3695,0.4028125,1.08,48,0.16116565499840166,19.335,0.08900000000000001
TUFDMDAyNDk5,2014-02-21,0.375,0.3699583333333332,0.659,48,0.13721515305151374,17.757999999999996,0.039
TUFDMDAyNDk5,2014-02-20,0.3225,0.3546250000000001,1.104,48,0.26423745164352425,17.022000000000006,0.053
TUFDMDAyNDk5,2014-02-19,0.2245,0.2705833333333333,0.731,48,0.14529893372576405,12.988,0.061
TUFDMDAyNDk5,2014-02-18,0.232,0.2675208333333333,0.71,48,0.15817227203857182,12.840999999999998,0.031
TUFDMDAyNDk5,2014-02-17,0.3085,0.29208333333333336,0.7559999999999999,48,0.13901903028054052,14.02,0.099
TUFDMDAyNDk5,2014-02-16,0.3265,0.3093541645833333,1.0089999,48,0.16517346389558515,14.8489999,0.094
TUFDMDAyNDk5,2014-02-15,0.3265,0.3051041666666666,0.898,48,0.11858998550940368,14.644999999999998,0.14800000000000002
TUFDMDAyNDk5,2014-02-14,0.2635,0.26412499999999994,0.8009999999999999,48,0.15156806279547966,12.677999999999995,0.06
TUFDMDAyNDk5,2014-02-13,0.2025,0.2243125,0.515,48,0.1168279615776248,10.767000000000001,0.069
TUFDMDAyNDk5,2014-02-12,0.3385,0.33825,1.058,48,0.1989843894229961,16.236,0.085
TUFDMDAyNDk5,2014-02-11,0.335,0.3127708333333333,0.6629999999999999,48,0.13918581481637876,15.013,0.062
TUFDMDAyNDk5,2014-02-10,0.2495,0.26522916666666657,0.7609999999999999,48,0.15092174096916294,12.730999999999995,0.078
TUFDMDAyNTI5,2014-02-28,0.028,0.028,0.028,1,"",0.028,0.028
TUFDMDAyNTI5,2014-02-27,0.097,0.1313958333333333,0.435,48,0.09990756144223184,6.306999999999999,0.008
TUFDMDAyNTI5,2014-02-26,0.0915,0.11016666666666668,0.311,48,0.07231618909811108,5.287999999999999,0.021
TUFDMDAyNTI5,2014-02-25,0.066,0.08252083333333335,0.256,48,0.05386191548502812,3.9610000000000007,0.008
TUFDMDAyNTI5,2014-02-24,0.1475,0.1789583333333333,0.7290000000000001,48,0.1717249109344972,8.589999999999998,0.008
TUFDMDAyNTI5,2014-02-23,0.1205,0.1667291666666667,0.945,48,0.17455045476556413,8.003000000000002,0.008
TUFDMDAyNTI5,2014-02-22,0.1435,0.144875,0.701,48,0.13158617029447264,6.9540000000000015,0.008
TUFDMDAyNTI5,2014-02-21,0.1685,0.14589583333333336,0.511,48,0.09788361295128599,7.003000000000001,0.008
TUFDMDAyNTI5,2014-02-20,0.153,0.15289583333333334,0.633,48,0.12207047834917813,7.3389999999999995,0.005
TUFDMDAyNTI5,2014-02-19,0.134,0.13331250000000006,0.401,48,0.09587339973421063,6.399000000000001,0.012
TUFDMDAyNTI5,2014-02-18,0.14950000000000002,0.14791666666666667,0.5870000000000001,48,0.1088568908936658,7.1,0.008
TUFDMDAyNTI5,2014-02-17,0.152,0.15700000000000006,0.913,48,0.1486518136523321,7.536000000000001,0.008
TUFDMDAyNTI5,2014-02-16,0.11800000000000001,0.11691666666666667,0.392,48,0.0856168688223901,5.612,0.011
TUFDMDAyNTI5,2014-02-15,0.15,0.15972916666666662,1.096,48,0.17308068953136418,7.666999999999998,0.008
TUFDMDAyNTI5,2014-02-14,0.18600000000000003,0.16883333333333336,0.649,48,0.13170507564385894,8.104000000000001,0.008
TUFDMDAyNTI5,2014-02-13,0.1575,0.15945833333333334,0.746,48,0.13024624114857725,7.654,0.008
TUFDMDAyNTI5,2014-02-12,0.152,0.15825,0.762,48,0.1320932133808418,7.596,0.008
TUFDMDAyNTI5,2014-02-11,0.16199999999999998,0.15687499999999996,0.602,48,0.11856206292890425,7.5299999999999985,0.009000000000000001
TUFDMDAyNTI5,2014-02-10,0.157,0.15077083333333333,0.677,48,0.12157534037182385,7.237,0.009000000000000001
TUFDMDAyNTg1,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDAyNTg1,2014-02-27,0.062,0.07666666666666667,0.25,48,0.03642440924232653,3.68,0.046
TUFDMDAyNTg1,2014-02-26,0.128,0.186125,1.025,48,0.189127293056088,8.934,0.038
TUFDMDAyNTg1,2014-02-25,0.0805,0.16408333333333333,0.93,48,0.20424399606617089,7.875999999999999,0.039
TUFDMDAyNTg1,2014-02-24,0.124,0.1673125,1.164,48,0.19064148777666975,8.031,0.041
TUFDMDAyNTg1,2014-02-23,0.123,0.16197916666666667,0.851,48,0.1498030607282311,7.775,0.041
TUFDMDAyNTg1,2014-02-22,0.067,0.08654166666666667,0.313,48,0.05244610540003144,4.154,0.039
TUFDMDAyNTg1,2014-02-21,0.0575,0.07114583333333334,0.189,48,0.03433687279490276,3.4150000000000005,0.038
TUFDMDAyNTg1,2014-02-20,0.07050000000000001,0.0966875,0.7829999999999999,48,0.11573983228169868,4.641,0.035
TUFDMDAyNTg1,2014-02-19,0.053,0.06299999999999999,0.122,48,0.02223089665212465,3.024,0.036000000000000004
TUFDMDAyNTg1,2014-02-18,0.07500000000000001,0.11674999999999998,0.555,48,0.11906685052363243,5.603999999999999,0.037000000000000005
TUFDMDAyNTg1,2014-02-17,0.07200000000000001,0.10135416666666668,0.732,48,0.1158569348117394,4.865,0.039
TUFDMDAyNTg1,2014-02-16,0.1205,0.11997916666666665,0.243,48,0.058913383800119165,5.759,0.044
TUFDMDAyNTg1,2014-02-15,0.1355,0.1375625,0.279,48,0.07021847554960615,6.6030000000000015,0.042
TUFDMDAyNTg1,2014-02-14,0.0665,0.07535416666666668,0.245,48,0.03683805247198985,3.6170000000000013,0.04
TUFDMDAyNTg1,2014-02-13,0.0745,0.11810416666666665,0.688,48,0.13916991598109268,5.668999999999999,0.043
TUFDMDAyNTg1,2014-02-12,0.07200000000000001,0.08685416666666668,0.339,48,0.05323612178888097,4.1690000000000005,0.04
TUFDMDAyNTg1,2014-02-11,0.059,0.06520833333333333,0.109,48,0.019125518581019126,3.1299999999999994,0.04
TUFDMDAyNTg1,2014-02-10,0.07100000000000001,0.0975625,0.736,48,0.10837875002714696,4.683000000000002,0.039
TUFDMDAyNjQ3,2014-02-28,0.4920000000000001,0.4920000000000001,0.4920000000000001,1,"",0.4920000000000001,0.4920000000000001
TUFDMDAyNjQ3,2014-02-27,0.048,0.34558333541666664,1.675,48,0.4887350548610159,16.5880001,0.02
TUFDMDAyNjQ3,2014-02-26,0.07100000000000001,0.3576041645833333,1.485,48,0.4801670212316311,17.164999899999998,0.021
TUFDMDAyNjQ3,2014-02-25,0.1295,0.3719583375,1.781,48,0.4784525649242822,17.854000199999998,0.021
TUFDMDAyNjQ3,2014-02-24,0.069,0.14668749999999994,0.981,48,0.2243080287357524,7.040999999999998,0.021
TUFDMDAyNjQ3,2014-02-23,0.127,0.3530416666666667,1.4409999999999998,48,0.38122110400900416,16.945999999999998,0.028
TUFDMDAyNjQ3,2014-02-22,0.1635,0.41424999791666667,1.351,48,0.44422791893662666,19.8839999,0.021
TUFDMDAyNjQ3,2014-02-21,0.0505,0.3363541645833333,1.7079999,48,0.5033305817959116,16.144999900000002,0.021
TUFDMDAyNjQ3,2014-02-20,0.049,0.3046666645833333,1.472,48,0.4619232342781186,14.623999900000001,0.021
TUFDMDAyNjQ3,2014-02-19,0.0785,0.3745624979166666,1.392,48,0.4910468976219033,17.978999899999994,0.021
TUFDMDAyNjQ3,2014-02-18,0.39799999999999996,0.5241250000000001,1.641,48,0.5120999565618407,25.158,0.021
TUFDMDAyNjQ3,2014-02-17,0.1215,0.3974375,1.78,48,0.527029164994993,19.077,0.021
TUFDMDAyNjQ3,2014-02-16,0.0875,0.3722291687500001,1.645,48,0.4881446118727973,17.867000100000006,0.021
TUFDMDAyNjQ3,2014-02-15,0.1775,0.3516874979166667,2.2679999,48,0.4439617562894429,16.880999900000006,0.021
TUFDMDAyNjQ3,2014-02-14,0.4165,0.4807291645833333,1.633,48,0.4880835594643761,23.0749999,0.021
TUFDMDAyNjQ3,2014-02-13,0.132,0.4740833333333333,1.806,48,0.5728136911969677,22.756,0.021
TUFDMDAyNjQ3,2014-02-12,0.086,0.4132083312500001,1.761,48,0.5682645050878431,19.8339999,0.02
TUFDMDAyNjQ3,2014-02-11,0.0485,0.2868333333333334,1.798,48,0.5173019749946189,13.768000000000002,0.021
TUFDMDAyNjQ3,2014-02-10,0.2175,0.4524166666666667,1.55,48,0.4878538686565072,21.715999999999998,0.021
TUFDMDAyNjUz,2014-02-28,0.102,0.102,0.102,1,"",0.102,0.102
TUFDMDAyNjUz,2014-02-27,0.1215,0.16858333333333336,0.8029999999999999,48,0.1374430378465285,8.092,0.06
TUFDMDAyNjUz,2014-02-26,0.1555,0.1810208333333333,0.55,48,0.10809894789247948,8.688999999999998,0.06
TUFDMDAyNjUz,2014-02-25,0.138,0.1933125,0.84,48,0.16085121395847435,9.279,0.061
TUFDMDAyNjUz,2014-02-24,0.188,0.1829583333333333,0.461,48,0.09528210261121542,8.781999999999998,0.06
TUFDMDAyNjUz,2014-02-23,0.112,0.1655,0.423,48,0.10475584582276327,7.944000000000001,0.061
TUFDMDAyNjUz,2014-02-22,0.2075,0.2435416666666667,1.026,48,0.20118774531578268,11.69,0.061
TUFDMDAyNjUz,2014-02-21,0.114,0.17472916666666669,0.927,48,0.1550893688255099,8.387,0.059
TUFDMDAyNjUz,2014-02-20,0.183,0.19929166666666667,0.444,48,0.11019131493237032,9.566,0.06
TUFDMDAyNjUz,2014-02-19,0.1285,0.1895833333333333,0.684,48,0.15134444768134586,9.099999999999998,0.061
TUFDMDAyNjUz,2014-02-18,0.18899999999999997,0.20258333333333334,0.841,48,0.15281317105611988,9.724000000000002,0.06
TUFDMDAyNjUz,2014-02-17,0.1265,0.1790208333333333,0.58,48,0.12289685860350512,8.592999999999998,0.059
TUFDMDAyNjUz,2014-02-16,0.152,0.19335416666666666,0.75,48,0.14753946310651556,9.281,0.059
TUFDMDAyNjUz,2014-02-15,0.1775,0.2200416666666666,0.733,48,0.1645775970811122,10.561999999999998,0.06
TUFDMDAyNjUz,2014-02-14,0.1565,0.20325000000000004,0.828,48,0.14971583011570294,9.756000000000002,0.06
TUFDMDAyNjUz,2014-02-13,0.14350000000000002,0.20047916666666668,0.7859999999999999,48,0.15263459210045985,9.623,0.06
TUFDMDAyNjUz,2014-02-12,0.0905,0.11006250000000002,0.287,48,0.06027080950778251,5.283000000000001,0.057
TUFDMDAyNjUz,2014-02-11,0.16199999999999998,0.19916666666666674,0.795,48,0.1501741306069261,9.560000000000004,0.061
TUFDMDAyNjUz,2014-02-10,0.135,0.18110416666666665,0.468,48,0.11066803716681076,8.693,0.06
TUFDMDAyNjg2,2014-02-28,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDAyNjg2,2014-02-27,0.08299999999999999,0.12487500000000006,0.493,48,0.08762580621537022,5.994000000000002,0.071
TUFDMDAyNjg2,2014-02-26,0.0765,0.08775000000000004,0.266,48,0.0320521516521421,4.2120000000000015,0.071
TUFDMDAyNjg2,2014-02-25,0.0865,0.15610416666666668,0.617,48,0.14434742951573962,7.492999999999999,0.071
TUFDMDAyNjg2,2014-02-24,0.0755,0.08606250000000003,0.191,48,0.02419900318854372,4.131000000000001,0.071
TUFDMDAyNjg2,2014-02-23,0.073,0.07997916666666673,0.127,48,0.01414888851109128,3.839000000000002,0.071
TUFDMDAyNjg2,2014-02-22,0.0765,0.08504166666666667,0.219,48,0.024731716507724242,4.082,0.071
TUFDMDAyNjg2,2014-02-21,0.121,0.14868750000000006,0.623,48,0.09346729004582642,7.137000000000001,0.071
TUFDMDAyNjg2,2014-02-20,0.08199999999999999,0.13506250000000006,0.7390000000000001,48,0.15063163554731648,6.483000000000002,0.069
TUFDMDAyNjg2,2014-02-19,0.08,0.10389583333333334,0.284,48,0.05443529814740767,4.987,0.069
TUFDMDAyNjg2,2014-02-18,0.08800000000000001,0.1235,0.368,48,0.07319370976345009,5.928,0.069
TUFDMDAyNjg2,2014-02-17,0.081,0.11374999999999998,0.5579999999999999,48,0.08551408991779122,5.459999999999999,0.068
TUFDMDAyNjg2,2014-02-16,0.07400000000000001,0.11185416666666666,0.665,48,0.1165162740132428,5.369,0.069
TUFDMDAyNjg2,2014-02-15,0.07200000000000001,0.0781875,0.127,48,0.01320324951943045,3.753,0.07
TUFDMDAyNjg2,2014-02-14,0.118,0.15447916666666667,0.705,48,0.1303959582951723,7.415,0.068
TUFDMDAyNjg2,2014-02-13,0.08,0.09327083333333333,0.2,48,0.029829829125788826,4.477,0.066
TUFDMDAyNjg2,2014-02-12,0.07500000000000001,0.09977083333333336,0.256,48,0.05346195289924807,4.7890000000000015,0.067
TUFDMDAyNjg2,2014-02-11,0.08700000000000001,0.12700000000000006,0.345,48,0.08035691658191715,6.096000000000001,0.067
TUFDMDAyNjg2,2014-02-10,0.0795,0.14574999999999996,0.772,48,0.16600044860231614,6.995999999999999,0.069
TUFDMDAyNzEw,2014-02-28,0.15,0.15,0.15,1,"",0.15,0.15
TUFDMDAyNzEw,2014-02-27,0.11350000000000003,0.1454791666666667,0.925,48,0.16421664330912475,6.9830000000000005,0.042
TUFDMDAyNzEw,2014-02-26,0.124,0.19014583333333335,0.8140000000000001,48,0.17989050920328856,9.127000000000002,0.044
TUFDMDAyNzEw,2014-02-25,0.1295,0.16937500000000005,0.7490000000000001,48,0.1436094919224101,8.130000000000003,0.047
TUFDMDAyNzEw,2014-02-24,0.1085,0.17020833333333332,0.8959999999999999,48,0.18432267709313505,8.17,0.041
TUFDMDAyNzEw,2014-02-23,0.1785,0.2617916666666666,1.255,48,0.2985141187247501,12.565999999999995,0.045
TUFDMDAyNzEw,2014-02-22,0.1035,0.15091666666666667,1.391,48,0.21113390258955347,7.2440000000000015,0.04
TUFDMDAyNzEw,2014-02-21,0.1225,0.14664583333333334,0.74,48,0.1154505493446074,7.0390000000000015,0.04
TUFDMDAyNzEw,2014-02-20,0.127,0.17374999999999996,0.931,48,0.17519199194755786,8.339999999999998,0.045
TUFDMDAyNzEw,2014-02-19,0.1345,0.18204166666666666,0.7240000000000001,48,0.1538960630651426,8.738,0.041
TUFDMDAyNzEw,2014-02-18,0.1145,0.17750000208333336,1.1160001,48,0.19982184553012225,8.520000099999999,0.044
TUFDMDAyNzEw,2014-02-17,0.12300000000000001,0.16779166666666667,0.894,48,0.16460448512972756,8.054,0.048
TUFDMDAyNzEw,2014-02-16,0.1045,0.19608333125,1.277,48,0.2510346036536806,9.411999900000001,0.034
TUFDMDAyNzEw,2014-02-15,0.1025,0.15589583333333332,0.946,48,0.1771554479778337,7.482999999999999,0.03
TUFDMDAyNzEw,2014-02-14,0.121,0.15727083125,1.2079999,48,0.19757698575065824,7.548999900000001,0.028
TUFDMDAyNzEw,2014-02-13,0.103,0.10745833333333332,0.238,48,0.04911339823841173,5.158,0.032
TUFDMDAyNzEw,2014-02-12,0.135,0.1744,1.044,35,0.21921842451550194,6.104,0.027000000000000003
TUFDMDAyNzEw,2014-02-11,0.096,0.14495833333333336,0.843,48,0.15828360734646504,6.958000000000001,0.033
TUFDMDAyNzEw,2014-02-10,0.113,0.15922916666666664,1.239,48,0.2025065525163489,7.642999999999999,0.034
TUFDMDAyNzcw,2014-02-28,0.123,0.123,0.123,1,"",0.123,0.123
TUFDMDAyNzcw,2014-02-27,0.14450000000000002,0.1946041666666667,0.68,48,0.14122996782573005,9.341,0.076
TUFDMDAyNzcw,2014-02-26,0.2415,0.25149999999999995,0.617,48,0.11616990491736938,12.071999999999996,0.096
TUFDMDAyNzcw,2014-02-25,0.1475,0.2366458333333333,1.039,48,0.2342699379179001,11.358999999999998,0.08
TUFDMDAyNzcw,2014-02-24,0.2065,0.27256249999999993,1.03,48,0.22373834511426086,13.082999999999995,0.08
TUFDMDAyNzcw,2014-02-23,0.3425,0.5714375041666667,1.859,48,0.5453712023021864,27.429000200000004,0.08
TUFDMDAyNzcw,2014-02-22,0.254,0.2823541666666667,0.7809999999999999,48,0.17998540006786287,13.552999999999999,0.07400000000000001
TUFDMDAyNzcw,2014-02-21,0.279,0.34689583541666663,1.554,48,0.2889843058238634,16.651000099999994,0.085
TUFDMDAyNzcw,2014-02-20,0.1955,0.3782291666666668,1.518,48,0.4124908375298769,18.155000000000005,0.079
TUFDMDAyNzcw,2014-02-19,0.244,0.4078958333333333,1.436,48,0.4048450840876409,19.579,0.104
TUFDMDAyNzcw,2014-02-18,0.1895,0.2366041666666666,0.8009999999999999,48,0.17398443799121968,11.356999999999996,0.08
TUFDMDAyNzcw,2014-02-17,0.2365,0.2737916666666667,0.7090000000000001,48,0.16153452411874528,13.142000000000005,0.081
TUFDMDAyNzcw,2014-02-16,0.2075,0.3909583333333335,1.636,48,0.3834156110726125,18.766000000000005,0.079
TUFDMDAyNzcw,2014-02-15,0.2425,0.4378124979166665,2.026,48,0.4883629436571741,21.014999899999992,0.069
TUFDMDAyNzcw,2014-02-14,0.196,0.32875000000000004,1.425,48,0.31901787450755664,15.78,0.075
TUFDMDAyNzcw,2014-02-13,0.184,0.20579166666666668,0.561,48,0.10078056177262397,9.878,0.076
TUFDMDAyNzcw,2014-02-12,0.16499999999999998,0.20047916666666676,0.6709999999999999,48,0.11299557317318935,9.623000000000003,0.08
TUFDMDAyNzcw,2014-02-11,0.1945,0.2905625,1.4509999999999998,48,0.2820084430794317,13.947000000000001,0.08900000000000001
TUFDMDAyNzcw,2014-02-10,0.2385,0.317125,1.252,48,0.2438803879302747,15.222000000000001,0.099
TUFDMDAyODUx,2014-02-28,0.379,0.379,0.379,1,"",0.379,0.379
TUFDMDAyODUx,2014-02-27,0.2305,0.52758333125,1.5519999999999998,48,0.4627941404027658,25.323999899999997,0.159
TUFDMDAyODUx,2014-02-26,0.2135,0.4926250000000001,1.3,48,0.4206004636231396,23.646000000000004,0.15
TUFDMDAyODUx,2014-02-25,0.3885,0.7055208375,1.757,48,0.5188268731404836,33.865000200000004,0.171
TUFDMDAyODUx,2014-02-24,0.3395,0.5827083333333334,1.6230000000000002,48,0.4266714284364165,27.97,0.189
TUFDMDAyODUx,2014-02-23,0.6765,0.8488750041666666,2.6180000000000003,48,0.680153012166021,40.746000200000005,0.155
TUFDMDAyODUx,2014-02-22,0.3195,0.6298333395833332,1.732,48,0.5412247158885606,30.2320003,0.165
TUFDMDAyODUx,2014-02-21,0.22,0.5299583354166667,1.819,48,0.4719288179708707,25.438000100000004,0.146
TUFDMDAyODUx,2014-02-20,0.3395,0.6479375041666667,2.2750001,48,0.5302940022956568,31.101000200000005,0.15
TUFDMDAyODUx,2014-02-19,0.20800000000000002,0.5577083312500001,1.601,48,0.5145896898812614,26.76999990000001,0.14400000000000002
TUFDMDAyODUx,2014-02-18,0.2775,0.6154375,2.0209999,48,0.5544566764246921,29.541,0.145
TUFDMDAyODUx,2014-02-17,0.2245,0.5499375000000001,1.527,48,0.5073516303922776,26.397,0.146
TUFDMDAyODUx,2014-02-16,0.2935,0.5961458354166668,1.7380000000000002,48,0.4801005688824203,28.615000100000003,0.177
TUFDMDAyODUx,2014-02-15,0.4455,0.6109791625000002,1.635,48,0.4206894225202132,29.32699980000001,0.168
TUFDMDAyODUx,2014-02-14,0.2185,0.5573750020833333,1.773,48,0.5139435234956127,26.754000100000006,0.152
TUFDMDAyODUx,2014-02-13,0.2095,0.4832916645833332,1.401,48,0.41784201907513735,23.1979999,0.155
TUFDMDAyODUx,2014-02-12,0.4775,0.6550833333333334,1.58,48,0.4287183683081741,31.444000000000006,0.246
TUFDMDAyODUx,2014-02-11,0.501,0.7189166687499999,1.903,48,0.5661282038903124,34.5080001,0.195
TUFDMDAyODUx,2014-02-10,0.2355,0.5927291625000001,1.901,48,0.5335990060411002,28.450999800000005,0.158
TUFDMDAyOTc3,2014-02-28,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDAyOTc3,2014-02-27,0.01,0.009937500000000005,0.027000000000000003,48,0.00863788353214453,0.4770000000000002,0.0
TUFDMDAyOTc3,2014-02-26,0.0085,0.009916666666666669,0.024,48,0.008929590620654583,0.4760000000000002,0.0
TUFDMDAyOTc3,2014-02-25,0.0085,0.010000000000000007,0.023,48,0.008520313649206294,0.4800000000000003,0.0
TUFDMDAyOTc3,2014-02-24,0.0095,0.00985416666666667,0.024,48,0.008384356211302941,0.4730000000000002,0.0
TUFDMDAyOTc3,2014-02-23,0.0095,0.00935416666666667,0.023,48,0.009040075275842994,0.4490000000000002,0.0
TUFDMDAyOTc3,2014-02-22,0.0085,0.009770833333333338,0.029,48,0.009487370290837236,0.4690000000000002,0.0
TUFDMDAyOTc3,2014-02-21,0.006500000000000001,0.009395833333333338,0.028,48,0.0097254646737607,0.4510000000000002,0.0
TUFDMDAyOTc3,2014-02-20,0.009000000000000001,0.009895833333333338,0.025,48,0.00970465907703194,0.4750000000000002,0.0
TUFDMDAyOTc3,2014-02-19,0.006999999999999999,0.009562500000000005,0.024,48,0.009236620571100022,0.4590000000000002,0.0
TUFDMDAyOTc3,2014-02-18,0.008,0.009562500000000005,0.026,48,0.009495589681755177,0.4590000000000001,0.0
TUFDMDAyOTc3,2014-02-17,0.0055,0.009375000000000005,0.024,48,0.009521811467206296,0.4500000000000002,0.0
TUFDMDAyOTc3,2014-02-16,0.0065,0.009291666666666672,0.028,48,0.009446283369852194,0.4460000000000002,0.0
TUFDMDAyOTc3,2014-02-15,0.004,0.00885416666666667,0.029,48,0.009719446581157368,0.42500000000000016,0.0
TUFDMDAyOTc3,2014-02-14,0.004,0.008229166666666671,0.026,48,0.009509770078732431,0.3950000000000001,0.0
TUFDMDAyOTc3,2014-02-13,0.008,0.009208333333333336,0.029,48,0.009780480633304259,0.44200000000000017,0.0
TUFDMDAyOTc3,2014-02-12,0.019,0.03027083333333332,0.189,48,0.03756341564654978,1.4529999999999992,0.0
TUFDMDAyOTc3,2014-02-11,0.095,0.10352083333333334,0.465,48,0.07555890743590593,4.968999999999999,0.012
TUFDMDAyOTc3,2014-02-10,0.049,0.08164583333333332,0.442,48,0.08176132612888938,3.9189999999999996,0.015
TUFDMDAyOTgw,2014-02-28,0.032,0.032,0.032,1,"",0.032,0.032
TUFDMDAyOTgw,2014-02-27,0.0985,0.13787500000000005,0.655,48,0.11829095485285425,6.618000000000001,0.031
TUFDMDAyOTgw,2014-02-26,0.1355,0.16927083333333334,0.972,48,0.16576601550729006,8.125,0.031
TUFDMDAyOTgw,2014-02-25,0.14400000000000002,0.2374583333333333,0.988,48,0.25999394087320604,11.398,0.031
TUFDMDAyOTgw,2014-02-24,0.1495,0.21120833333333333,0.8270000000000001,48,0.1835105606948135,10.138,0.032
TUFDMDAyOTgw,2014-02-23,0.15000000000000002,0.22250000000000006,0.8690000000000001,48,0.21233634499127865,10.68,0.033
TUFDMDAyOTgw,2014-02-22,0.1065,0.18637500208333332,1.0650001,48,0.21494014138156664,8.946000100000003,0.032
TUFDMDAyOTgw,2014-02-21,0.1055,0.15743750000000006,0.8320000000000001,48,0.14189581227983156,7.557000000000001,0.032
TUFDMDAyOTgw,2014-02-20,0.2285,0.2764166666666667,1.108,48,0.2206216394677059,13.268000000000002,0.032
TUFDMDAyOTgw,2014-02-19,0.2225,0.2926458333333333,0.884,48,0.2553468637624777,14.047,0.03
TUFDMDAyOTgw,2014-02-18,0.1605,0.19077083333333333,0.863,48,0.17261816669062155,9.157,0.032
TUFDMDAyOTgw,2014-02-17,0.16949999999999998,0.234,0.741,48,0.169224765553378,11.231999999999998,0.063
TUFDMDAyOTgw,2014-02-16,0.1775,0.2505416666666666,1.052,48,0.21227971895123235,12.025999999999994,0.032
TUFDMDAyOTgw,2014-02-15,0.212,0.26491666666666674,1.091,48,0.2263977702067976,12.716000000000005,0.032
TUFDMDAyOTgw,2014-02-14,0.2765,0.3005625,0.944,48,0.2412755030065502,14.427,0.032
TUFDMDAyOTgw,2014-02-13,0.077,0.16637499999999994,0.982,48,0.1784905534183097,7.985999999999999,0.031
TUFDMDAyOTgw,2014-02-12,0.16749999999999998,0.2425833333333334,0.862,48,0.2323405271737496,11.644000000000005,0.031
TUFDMDAyOTgw,2014-02-11,0.14950000000000002,0.1916875,0.764,48,0.14036444301069315,9.201,0.031
TUFDMDAyOTgw,2014-02-10,0.18899999999999997,0.2184791666666667,0.963,48,0.18975370257743052,10.487000000000002,0.032
TUFDMDAzMDIx,2014-02-28,0.033,0.033,0.033,1,"",0.033,0.033
TUFDMDAzMDIx,2014-02-27,0.036500000000000005,0.04445833333333333,0.142,48,0.0288215037431114,2.134,0.011
TUFDMDAzMDIx,2014-02-26,0.0385,0.046312500000000006,0.16,48,0.03440877934110248,2.2230000000000003,0.013
TUFDMDAzMDIx,2014-02-25,0.0445,0.052208333333333315,0.162,48,0.03596863783633484,2.505999999999999,0.011
TUFDMDAzMDIx,2014-02-24,0.043,0.06531250000000001,0.234,48,0.05166798928757802,3.135,0.014
TUFDMDAzMDIx,2014-02-23,0.038,0.0495,0.152,48,0.037183272377251185,2.376,0.011
TUFDMDAzMDIx,2014-02-22,0.038000000000000006,0.05160416666666666,0.225,48,0.04129434538763036,2.477,0.011
TUFDMDAzMDIx,2014-02-21,0.037000000000000005,0.04554166666666668,0.222,48,0.037047386753295115,2.1860000000000004,0.01
TUFDMDAzMDIx,2014-02-20,0.037000000000000005,0.04758333333333333,0.198,48,0.03906232517691376,2.2840000000000003,0.011
TUFDMDAzMDIx,2014-02-19,0.0385,0.051520833333333335,0.231,48,0.040376941799472814,2.4730000000000003,0.016
TUFDMDAzMDIx,2014-02-18,0.037000000000000005,0.051125,0.302,48,0.0503044454699836,2.454,0.012
TUFDMDAzMDIx,2014-02-17,0.035,0.04914583333333336,0.187,48,0.04147492940926538,2.359000000000001,0.009000000000000001
TUFDMDAzMDIx,2014-02-16,0.039,0.05472916666666667,0.232,48,0.04492297880620446,2.627,0.009000000000000001
TUFDMDAzMDIx,2014-02-15,0.04,0.0713125,0.308,48,0.0690969581650276,3.423,0.011
TUFDMDAzMDIx,2014-02-14,0.033,0.04387499999999999,0.345,48,0.047700584322216126,2.1059999999999994,0.009000000000000001
TUFDMDAzMDIx,2014-02-13,0.0405,0.056895833333333326,0.238,48,0.05112239779917985,2.7310000000000003,0.01
TUFDMDAzMDIx,2014-02-12,0.03,0.053583333333333344,0.308,48,0.06325861587380413,2.5720000000000005,0.009000000000000001
TUFDMDAzMDIx,2014-02-11,0.035,0.05241666666666667,0.317,48,0.056841636422658284,2.516,0.01
TUFDMDAzMDIx,2014-02-10,0.036500000000000005,0.04881249999999999,0.236,48,0.03952249897883376,2.3429999999999995,0.008
TUFDMDAzMDQ1,2014-02-28,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDAzMDQ1,2014-02-27,0.085,0.09689583333333328,0.287,48,0.036095169467191136,4.650999999999998,0.08
TUFDMDAzMDQ1,2014-02-26,0.084,0.09700000000000003,0.237,48,0.02881636650800035,4.6560000000000015,0.08
TUFDMDAzMDQ1,2014-02-25,0.08800000000000001,0.09531250000000004,0.217,48,0.022866082147275632,4.575000000000002,0.079
TUFDMDAzMDQ1,2014-02-24,0.083,0.09579166666666666,0.213,48,0.03188140145704465,4.598,0.08
TUFDMDAzMDQ1,2014-02-23,0.091,0.0985625,0.226,48,0.02699165060028118,4.731,0.08199999999999999
TUFDMDAzMDQ1,2014-02-22,0.0845,0.09625,0.28300000000000003,48,0.03680107537744203,4.619999999999999,0.08
TUFDMDAzMDQ1,2014-02-21,0.083,0.09545833333333337,0.279,48,0.03604309378964405,4.582000000000002,0.08
TUFDMDAzMDQ1,2014-02-20,0.0845,0.09597916666666667,0.25,48,0.03377994468794416,4.607,0.079
TUFDMDAzMDQ1,2014-02-19,0.08199999999999999,0.09677083333333336,0.246,48,0.035512203226696376,4.645000000000001,0.079
TUFDMDAzMDQ1,2014-02-18,0.08549999999999999,0.09637500000000004,0.304,48,0.03631459761583488,4.626000000000001,0.08
TUFDMDAzMDQ1,2014-02-17,0.083,0.09520833333333337,0.223,48,0.027409392964730828,4.570000000000001,0.08
TUFDMDAzMDQ1,2014-02-16,0.091,0.09981250000000004,0.274,48,0.03193920837959033,4.791000000000001,0.08199999999999999
TUFDMDAzMDQ1,2014-02-15,0.0835,0.09581249999999998,0.3,48,0.03718250346372319,4.598999999999998,0.08
TUFDMDAzMDQ1,2014-02-14,0.0915,0.10312500000000002,0.268,48,0.03328959009225915,4.950000000000001,0.079
TUFDMDAzMDQ1,2014-02-13,0.0865,0.10035416666666667,0.269,48,0.040349267484364855,4.817,0.08
TUFDMDAzMDQ1,2014-02-12,0.087,0.09912500000000002,0.235,48,0.03027928510356508,4.758000000000001,0.079
TUFDMDAzMDQ1,2014-02-11,0.083,0.09837500000000003,0.272,48,0.037955531091338084,4.722000000000001,0.079
TUFDMDAzMDQ1,2014-02-10,0.092,0.10735416666666668,0.282,48,0.039407575458864495,5.1530000000000005,0.084
TUFDMDAzMDgx,2014-02-28,0.065,0.065,0.065,1,"",0.065,0.065
TUFDMDAzMDgx,2014-02-27,0.11900000000000001,0.19372916666666676,0.825,48,0.19187526306956346,9.299000000000003,0.036000000000000004
TUFDMDAzMDgx,2014-02-26,0.1495,0.1990208333333333,0.898,48,0.1889854761483947,9.552999999999999,0.031
TUFDMDAzMDgx,2014-02-25,0.114,0.13812500000000005,0.8170000000000001,48,0.12388663743992015,6.630000000000003,0.026
TUFDMDAzMDgx,2014-02-24,0.12,0.1956458333333333,0.878,48,0.2083224270194901,9.390999999999998,0.037000000000000005
TUFDMDAzMDgx,2014-02-23,0.1235,0.19241666666666668,0.805,48,0.18760141465389285,9.236,0.029
TUFDMDAzMDgx,2014-02-22,0.107,0.19089583333333332,0.8640000000000001,48,0.19938589117410185,9.163,0.029
TUFDMDAzMDgx,2014-02-21,0.096,0.12629166666666666,0.31,48,0.07732879740304653,6.062,0.041
TUFDMDAzMDgx,2014-02-20,0.175,0.2587708333333333,1.081,48,0.263117661535779,12.421,0.03
TUFDMDAzMDgx,2014-02-19,0.11900000000000001,0.2045416666666667,1.339,48,0.26456475363367704,9.818,0.032
TUFDMDAzMDgx,2014-02-18,0.103,0.12074999999999997,0.305,48,0.07069006370334502,5.7959999999999985,0.028
TUFDMDAzMDgx,2014-02-17,0.096,0.15983333333333336,0.763,48,0.1737539631672097,7.6720000000000015,0.033
TUFDMDAzMDgx,2014-02-16,0.105,0.204125,0.773,48,0.2011338735926472,9.798,0.035
TUFDMDAzMDgx,2014-02-15,0.146,0.2071666666666667,0.982,48,0.2137015550011957,9.943999999999999,0.035
TUFDMDAzMDgx,2014-02-14,0.1195,0.13037500000000005,0.374,48,0.07250814334310203,6.258000000000003,0.033
TUFDMDAzMDgx,2014-02-13,0.151,0.2317083333333333,1.163,48,0.2590604101349544,11.121999999999998,0.037000000000000005
TUFDMDAzMDgx,2014-02-12,0.16399999999999998,0.2004166666666666,1.175,48,0.2010674527798467,9.619999999999996,0.029
TUFDMDAzMDgx,2014-02-11,0.1115,0.19672916666666665,1.018,48,0.2250536332846238,9.443,0.031
TUFDMDAzMDgx,2014-02-10,0.126,0.202125,1.3030000000000002,48,0.24258164889986775,9.702,0.032
TUFDMDAzMTE4,2014-02-28,0.3670000000000001,0.3670000000000001,0.3670000000000001,1,"",0.3670000000000001,0.3670000000000001
TUFDMDAzMTE4,2014-02-27,0.10800000000000001,0.1828958333333333,0.659,48,0.16310814055155062,8.779,0.033
TUFDMDAzMTE4,2014-02-26,0.1075,0.18520833333333334,0.532,48,0.15205499541680856,8.89,0.032
TUFDMDAzMTE4,2014-02-25,0.109,0.1732708333333333,0.495,48,0.1347471611169527,8.316999999999998,0.031
TUFDMDAzMTE4,2014-02-24,0.16899999999999998,0.2217083333333333,0.586,48,0.1639517259430846,10.642000000000001,0.033
TUFDMDAzMTE4,2014-02-23,0.297,0.27977083333333336,0.8220000000000001,48,0.20386126275080954,13.429000000000002,0.032
TUFDMDAzMTE4,2014-02-22,0.16399999999999998,0.1965,0.4320000000000001,48,0.14103507938460302,9.432,0.033
TUFDMDAzMTE4,2014-02-21,0.1035,0.19945833333333327,0.624,48,0.17603855456983125,9.574,0.035
TUFDMDAzMTE4,2014-02-20,0.14500000000000002,0.18933333333333333,0.54,48,0.14448784581636093,9.088,0.033
TUFDMDAzMTE4,2014-02-19,0.1055,0.240875,0.967,48,0.2288791026219329,11.562000000000001,0.032
TUFDMDAzMTE4,2014-02-18,0.155,0.21845833333333334,0.802,48,0.17195854997004778,10.485999999999999,0.031
TUFDMDAzMTE4,2014-02-17,0.16399999999999998,0.20629166666666668,0.496,48,0.13269096368619693,9.902,0.031
TUFDMDAzMTE4,2014-02-16,0.258,0.2915625,1.118,48,0.2369390716412402,13.995,0.032
TUFDMDAzMTE4,2014-02-15,0.31000000000000005,0.2752916666666665,1.073,48,0.1978090588392383,13.213999999999995,0.032
TUFDMDAzMTE4,2014-02-14,0.11199999999999999,0.21014583333333334,0.564,48,0.17005293163229382,10.087,0.032
TUFDMDAzMTE4,2014-02-13,0.14,0.2028541666666667,0.591,48,0.16514764375427418,9.737000000000002,0.032
TUFDMDAzMTE4,2014-02-12,0.1915,0.2244166666666666,0.588,48,0.16729943003722442,10.771999999999995,0.032
TUFDMDAzMTE4,2014-02-11,0.1355,0.2244166666666667,0.754,48,0.1895481562719598,10.772000000000002,0.036000000000000004
TUFDMDAzMTE4,2014-02-10,0.1525,0.2115625,0.755,48,0.17056700265179375,10.155,0.031
TUFDMDAzMTI0,2014-02-28,0.103,0.103,0.103,1,"",0.103,0.103
TUFDMDAzMTI0,2014-02-27,0.062,0.0683125,0.111,48,0.01884557202916332,3.279,0.042
TUFDMDAzMTI0,2014-02-26,0.067,0.07164583333333335,0.113,48,0.019484297642202275,3.4390000000000014,0.043
TUFDMDAzMTI0,2014-02-25,0.1565,0.2933958333333333,1.807,48,0.4393608868782469,14.082999999999998,0.049
TUFDMDAzMTI0,2014-02-24,0.2155,0.2476458333333333,1.063,48,0.1312320487555055,11.887,0.189
TUFDMDAzMTI0,2014-02-23,0.2095,0.2140625,0.253,48,0.019187103658669036,10.275,0.19
TUFDMDAzMTI0,2014-02-22,0.206,0.21472916666666675,0.26,48,0.01992511468061002,10.307000000000004,0.189
TUFDMDAzMTI0,2014-02-21,0.2065,0.213125,0.257,48,0.018931708176181183,10.23,0.189
TUFDMDAzMTI0,2014-02-20,0.21,0.21491666666666667,0.253,48,0.018659129684081625,10.315999999999999,0.187
TUFDMDAzMTI0,2014-02-19,0.2065,0.21335416666666665,0.252,48,0.019444946379877526,10.240999999999998,0.188
TUFDMDAzMTI0,2014-02-18,0.208,0.21550000000000005,0.256,48,0.019171121899712,10.344000000000003,0.187
TUFDMDAzMTI0,2014-02-17,0.212,0.2184166666666667,0.261,48,0.02007203340029841,10.484000000000002,0.191
TUFDMDAzMTI0,2014-02-16,0.1215,0.14410416666666667,0.254,48,0.05103325556692286,6.917000000000002,0.08900000000000001
TUFDMDAzMTI0,2014-02-15,0.1065,0.11402083333333335,0.159,48,0.019189413729730775,5.473,0.087
TUFDMDAzMTI0,2014-02-14,0.1125,0.12618750000000006,0.244,48,0.03646021221095792,6.057000000000002,0.085
TUFDMDAzMTI0,2014-02-13,0.212,0.21827083333333336,0.257,48,0.018790830248247143,10.477000000000002,0.191
TUFDMDAzMTI0,2014-02-12,0.212,0.2186458333333334,0.26,48,0.02088518724118342,10.495000000000003,0.191
TUFDMDAzMTI0,2014-02-11,0.212,0.2187083333333333,0.265,48,0.01913108013025806,10.498,0.189
TUFDMDAzMTI0,2014-02-10,0.214,0.21933333333333332,0.258,48,0.019023315295255326,10.527999999999999,0.191
TUFDMDAzMTI2,2014-02-28,0.404,0.404,0.404,1,"",0.404,0.404
TUFDMDAzMTI2,2014-02-27,0.16399999999999998,0.2792708354166667,1.2970001,48,0.2700213420529865,13.405000100000002,0.076
TUFDMDAzMTI2,2014-02-26,0.1755,0.21341666666666667,0.637,48,0.12197555271853827,10.244000000000002,0.075
TUFDMDAzMTI2,2014-02-25,0.16949999999999998,0.22422916666666667,0.856,48,0.15365216860962205,10.763,0.07200000000000001
TUFDMDAzMTI2,2014-02-24,0.1965,0.2680833333333333,1.052,48,0.21171285585276425,12.868,0.115
TUFDMDAzMTI2,2014-02-23,0.32099999999999995,0.4058125,1.4409999999999998,48,0.3136029917525823,19.479,0.128
TUFDMDAzMTI2,2014-02-22,0.273,0.2977708333333333,0.725,48,0.1634597015316702,14.292999999999996,0.078
TUFDMDAzMTI2,2014-02-21,0.1895,0.23943750000000005,0.92,48,0.16995592748484542,11.493000000000002,0.075
TUFDMDAzMTI2,2014-02-20,0.203,0.2178541666666667,0.494,48,0.11905460745698836,10.457000000000004,0.07400000000000001
TUFDMDAzMTI2,2014-02-19,0.21950000000000006,0.25666666666666665,0.871,48,0.16537878293170388,12.32,0.113
TUFDMDAzMTI2,2014-02-18,0.268,0.2677708333333333,0.69,48,0.1413438902160912,12.853,0.112
TUFDMDAzMTI2,2014-02-17,0.237,0.2223541666666667,0.807,48,0.14271970589359625,10.673000000000002,0.079
TUFDMDAzMTI2,2014-02-16,0.2995,0.3434791666666667,1.262,48,0.25784276831774605,16.487000000000002,0.124
TUFDMDAzMTI2,2014-02-15,0.2545,0.2328125000000001,0.408,48,0.10322432837313644,11.175000000000002,0.073
TUFDMDAzMTI2,2014-02-14,0.21,0.23250000000000004,0.494,48,0.09357600165163278,11.160000000000002,0.097
TUFDMDAzMTI2,2014-02-13,0.226,0.2406666666666666,0.785,48,0.11952251338418952,11.551999999999998,0.122
TUFDMDAzMTI2,2014-02-12,0.27,0.33408333333333345,1.38,48,0.27224002498838,16.036000000000005,0.113
TUFDMDAzMTI2,2014-02-11,0.23199999999999998,0.2332083333333333,0.902,48,0.1471667108423024,11.194,0.077
TUFDMDAzMTI2,2014-02-10,0.2,0.2353125,0.994,48,0.1456317355304709,11.295,0.109
TUFDMDAzMTU1,2014-02-28,0.237,0.237,0.237,1,"",0.237,0.237
TUFDMDAzMTU1,2014-02-27,0.121,0.14222916666666668,0.324,48,0.06480715733500407,6.827000000000001,0.075
TUFDMDAzMTU1,2014-02-26,0.1275,0.1300416666666666,0.256,48,0.04608408519002431,6.241999999999997,0.065
TUFDMDAzMTU1,2014-02-25,0.106,0.1355625,0.453,48,0.07792410553483597,6.5070000000000014,0.063
TUFDMDAzMTU1,2014-02-24,0.1275,0.22908333333333344,1.348,48,0.22389490632440526,10.996000000000004,0.087
TUFDMDAzMTU1,2014-02-23,0.113,0.1344791666666667,0.422,48,0.06908274088839036,6.455000000000003,0.07200000000000001
TUFDMDAzMTU1,2014-02-22,0.1275,0.14924999999999994,0.6759999999999999,48,0.09647389681130043,7.163999999999999,0.07
TUFDMDAzMTU1,2014-02-21,0.147,0.1946041666666667,0.6629999999999999,48,0.1134388465084299,9.341,0.08199999999999999
TUFDMDAzMTU1,2014-02-20,0.0865,0.10227083333333332,0.29600000000000004,48,0.041040581671945534,4.909,0.062
TUFDMDAzMTU1,2014-02-19,0.1205,0.13793749999999996,0.31,48,0.051343402174072086,6.620999999999999,0.07400000000000001
TUFDMDAzMTU1,2014-02-18,0.10300000000000001,0.11995833333333332,0.255,48,0.04423725123878201,5.757999999999999,0.068
TUFDMDAzMTU1,2014-02-17,0.1095,0.12943749999999998,0.306,48,0.057261217891938734,6.212999999999999,0.073
TUFDMDAzMTU1,2014-02-16,0.1095,0.1821458333333333,1.041,48,0.19471408275936974,8.743,0.067
TUFDMDAzMTU1,2014-02-15,0.12,0.16587500000000002,0.831,48,0.16170627759232467,7.9620000000000015,0.07
TUFDMDAzMTU1,2014-02-14,0.122,0.14770833333333333,0.343,48,0.0685447387162119,7.09,0.071
TUFDMDAzMTU1,2014-02-13,0.1045,0.12066666666666664,0.32,48,0.0506936285111966,5.791999999999998,0.07
TUFDMDAzMTU1,2014-02-12,0.1395,0.16810416666666664,0.416,48,0.0813106047840908,8.068999999999999,0.07400000000000001
TUFDMDAzMTU1,2014-02-11,0.1295,0.1919791666666666,0.982,48,0.18949804799795555,9.214999999999996,0.084
TUFDMDAzMTU1,2014-02-10,0.1285,0.1880833333333333,0.733,48,0.14609801917094484,9.028,0.063
TUFDMDAzMTc3,2014-02-28,0.113,0.113,0.113,1,"",0.113,0.113
TUFDMDAzMTc3,2014-02-27,0.14200000000000002,0.21358333333333326,1.7990000000000002,48,0.30740248987303576,10.251999999999997,0.036000000000000004
TUFDMDAzMTc3,2014-02-26,0.129,0.21833333125,1.5089999,48,0.2945971070813653,10.4799999,0.035
TUFDMDAzMTc3,2014-02-25,0.124,0.1809166666666666,1.301,48,0.2338493635285224,8.683999999999997,0.035
TUFDMDAzMTc3,2014-02-24,0.128,0.1647916645833334,1.5039999,48,0.2204943019876993,7.909999900000002,0.032
TUFDMDAzMTc3,2014-02-23,0.1435,0.1769166666666667,0.995,48,0.1841980702342296,8.492,0.033
TUFDMDAzMTc3,2014-02-22,0.1255,0.21952083125,1.2589999,48,0.25809448093841336,10.5369999,0.035
TUFDMDAzMTc3,2014-02-21,0.134,0.18847916875000004,1.0190001,48,0.18779380641854745,9.047000100000002,0.04
TUFDMDAzMTc3,2014-02-20,0.134,0.2060833333333334,1.622,48,0.2844426302948945,9.892000000000003,0.04
TUFDMDAzMTc3,2014-02-19,0.107,0.1964583333333333,1.2,48,0.23541343969419526,9.429999999999998,0.038
TUFDMDAzMTc3,2014-02-18,0.1415,0.2005208333333333,1.459,48,0.2603557296080045,9.624999999999998,0.035
TUFDMDAzMTc3,2014-02-17,0.1305,0.18325,1.062,48,0.1997430796606992,8.796000000000001,0.032
TUFDMDAzMTc3,2014-02-16,0.1415,0.2329375,1.383,48,0.27151947590895265,11.181,0.07200000000000001
TUFDMDAzMTc3,2014-02-15,0.131,0.15960416666666669,1.092,48,0.1638305740804997,7.661000000000001,0.036000000000000004
TUFDMDAzMTc3,2014-02-14,0.134,0.1790625,0.878,48,0.1664614716460034,8.594999999999999,0.036000000000000004
TUFDMDAzMTc3,2014-02-13,0.14300000000000002,0.2272291666666666,1.171,48,0.2505479305725441,10.906999999999995,0.033
TUFDMDAzMTc3,2014-02-12,0.12300000000000001,0.19077083333333325,1.205,48,0.2322888187180314,9.156999999999996,0.037000000000000005
TUFDMDAzMTc3,2014-02-11,0.1345,0.22866666875,2.0220001,48,0.3351294772120981,10.976000099999998,0.037000000000000005
TUFDMDAzMTc3,2014-02-10,0.14,0.16254166666666667,1.0590000000000002,48,0.15209780704468234,7.802,0.038
TUFDMDAzMTg0,2014-02-28,0.21600000000000005,0.21600000000000005,0.21600000000000005,1,"",0.21600000000000005,0.21600000000000005
TUFDMDAzMTg0,2014-02-27,0.125,0.20931250000000004,0.6459999999999999,48,0.1676333583125654,10.047000000000002,0.068
TUFDMDAzMTg0,2014-02-26,0.14450000000000002,0.1978541666666667,0.735,48,0.12978230374457153,9.497000000000002,0.07400000000000001
TUFDMDAzMTg0,2014-02-25,0.1195,0.2300833333333333,1.206,48,0.23295400270415295,11.044,0.07200000000000001
TUFDMDAzMTg0,2014-02-24,0.1185,0.2096041666666666,0.732,48,0.16913166715116754,10.060999999999996,0.07400000000000001
TUFDMDAzMTg0,2014-02-23,0.111,0.298375,1.809,48,0.3959285141258108,14.322,0.052000000000000005
TUFDMDAzMTg0,2014-02-22,0.1895,0.2764999979166667,2.0469999,48,0.30925998309967084,13.2719999,0.065
TUFDMDAzMTg0,2014-02-21,0.116,0.1821875,1.256,48,0.21120532071896292,8.745,0.053
TUFDMDAzMTg0,2014-02-20,0.117,0.1781041687500001,1.5140001,48,0.2242387000566652,8.549000100000004,0.056
TUFDMDAzMTg0,2014-02-19,0.1235,0.17866666666666667,0.779,48,0.13229807308439515,8.576,0.066
TUFDMDAzMTg0,2014-02-18,0.132,0.2675625,1.272,48,0.30282147723447245,12.843,0.071
TUFDMDAzMTg0,2014-02-17,0.318,0.3939791666666666,1.822,48,0.3448699100760844,18.911,0.065
TUFDMDAzMTg0,2014-02-16,0.264,0.3001041666666667,1.284,48,0.25403176544402856,14.405,0.081
TUFDMDAzMTg0,2014-02-15,0.21700000000000005,0.3715000000000001,1.175,48,0.35050880949259305,17.832000000000004,0.067
TUFDMDAzMTg0,2014-02-14,0.1255,0.2186458375,1.1160001,48,0.24940087007425366,10.4950002,0.064
TUFDMDAzMTg0,2014-02-13,0.2475,0.3766874979166666,1.3119999999999998,48,0.3558219178913265,18.0809999,0.08199999999999999
TUFDMDAzMTg0,2014-02-12,0.1555,0.2297083333333334,1.294,48,0.2134907400785589,11.026000000000005,0.068
TUFDMDAzMTg0,2014-02-11,0.1885,0.2965625,1.3150001,48,0.29473521576262096,14.235,0.066
TUFDMDAzMTg0,2014-02-10,0.18100000000000002,0.2658333333333333,0.7859999999999999,48,0.18660600584772108,12.76,0.062
TUFDMDAzMTkw,2014-02-28,0.104,0.104,0.104,1,"",0.104,0.104
TUFDMDAzMTkw,2014-02-27,0.2175,0.2424375,0.693,48,0.1371515555949974,11.637,0.08900000000000001
TUFDMDAzMTkw,2014-02-26,0.1815,0.2453958333333333,0.546,48,0.13989429741899634,11.779000000000002,0.08900000000000001
TUFDMDAzMTkw,2014-02-25,0.1805,0.221,0.412,48,0.10902683643869424,10.608,0.098
TUFDMDAzMTkw,2014-02-24,0.215,0.2278541666666667,0.503,48,0.1113271945105447,10.937,0.091
TUFDMDAzMTkw,2014-02-23,0.158,0.233125,0.752,48,0.15105622808263547,11.19,0.08900000000000001
TUFDMDAzMTkw,2014-02-22,0.2125,0.2310833333333333,0.78,48,0.13333573579395855,11.091999999999995,0.087
TUFDMDAzMTkw,2014-02-21,0.18600000000000003,0.22116666666666676,0.435,48,0.10902163231238443,10.616000000000003,0.08900000000000001
TUFDMDAzMTkw,2014-02-20,0.177,0.21425000000000005,0.408,48,0.0992897114937426,10.284000000000002,0.091
TUFDMDAzMTkw,2014-02-19,0.154,0.2235208333333334,0.487,48,0.12138105807277035,10.729000000000003,0.08800000000000001
TUFDMDAzMTkw,2014-02-18,0.184,0.2246041666666667,0.49,48,0.12517744674564532,10.780999999999999,0.083
TUFDMDAzMTkw,2014-02-17,0.1535,0.20658333333333334,0.438,48,0.10180892268160316,9.916000000000002,0.081
TUFDMDAzMTkw,2014-02-16,0.14500000000000002,0.20395833333333332,0.698,48,0.14354759879763704,9.79,0.083
TUFDMDAzMTkw,2014-02-15,0.1945,0.2246458333333333,0.552,48,0.1150355152529146,10.782999999999998,0.085
TUFDMDAzMTkw,2014-02-14,0.1535,0.21114583333333328,0.449,48,0.11058932840350193,10.134999999999998,0.076
TUFDMDAzMTkw,2014-02-13,0.15,0.2066458333333334,0.456,48,0.10739636064663384,9.919000000000002,0.086
TUFDMDAzMTkw,2014-02-12,0.191,0.23350000000000004,0.491,48,0.13568141659236402,11.208000000000002,0.071
TUFDMDAzMTkw,2014-02-11,0.156,0.20285416666666675,0.395,48,0.10436820857422488,9.737000000000004,0.077
TUFDMDAzMTkw,2014-02-10,0.146,0.19862500000000005,0.457,48,0.10294051680460904,9.534000000000002,0.08900000000000001
TUFDMDAzMjEw,2014-02-28,0.387,0.387,0.387,1,"",0.387,0.387
TUFDMDAzMjEw,2014-02-27,0.3215,0.2925208333333333,0.6779999999999999,48,0.16028856817830922,14.040999999999999,0.059
TUFDMDAzMjEw,2014-02-26,0.26899999999999996,0.2795208333333333,0.597,48,0.17164051864826085,13.416999999999998,0.056
TUFDMDAzMjEw,2014-02-25,0.251,0.2958333333333333,0.901,48,0.22086612228142008,14.199999999999998,0.059
TUFDMDAzMjEw,2014-02-24,0.3405,0.3602916666666667,1.091,48,0.2408596270217946,17.294000000000004,0.056
TUFDMDAzMjEw,2014-02-23,0.28900000000000003,0.31491666666666673,0.8859999999999999,48,0.24018812071651946,15.116000000000005,0.06
TUFDMDAzMjEw,2014-02-22,0.1585,0.1951875,0.564,48,0.1305583192831562,9.369,0.056
TUFDMDAzMjEw,2014-02-21,0.34750000000000003,0.3223958333333333,0.971,48,0.2303420896843255,15.475,0.058
TUFDMDAzMjEw,2014-02-20,0.424,0.3686041666666666,0.7979999999999999,48,0.19907196812436398,17.692999999999994,0.056
TUFDMDAzMjEw,2014-02-19,0.268,0.2654166666666667,0.5579999999999999,48,0.1611790115333422,12.740000000000002,0.054000000000000006
TUFDMDAzMjEw,2014-02-18,0.133,0.18924999999999995,0.616,48,0.14246186499805272,9.083999999999998,0.056
TUFDMDAzMjEw,2014-02-17,0.424,0.3816666666666668,0.966,48,0.2385788895204743,18.320000000000004,0.059
TUFDMDAzMjEw,2014-02-16,0.4015,0.3450833333333333,1.212,48,0.2289506899743181,16.564,0.056
TUFDMDAzMjEw,2014-02-15,0.3035,0.34622916666666664,0.987,48,0.2552080702705259,16.619,0.057
TUFDMDAzMjEw,2014-02-14,0.293,0.29537500000000005,0.836,48,0.1891577777772223,14.178000000000004,0.059
TUFDMDAzMjEw,2014-02-13,0.5295000000000001,0.4921875,1.063,48,0.32279811596447217,23.625,0.056
TUFDMDAzMjEw,2014-02-12,0.4415,0.50375,1.3090000000000002,48,0.3591793542377377,24.180000000000003,0.059
TUFDMDAzMjEw,2014-02-11,0.481,0.4415,1.516,48,0.3260163812618376,21.191999999999997,0.056
TUFDMDAzMjEw,2014-02-10,0.463,0.3762499999999999,0.883,48,0.19477652224285472,18.059999999999995,0.087
TUFDMDAzMjc1,2014-02-28,0.147,0.147,0.147,1,"",0.147,0.147
TUFDMDAzMjc1,2014-02-27,0.1615,0.2169375000000001,0.7879999999999999,48,0.15225138873698466,10.413000000000004,0.08
TUFDMDAzMjc1,2014-02-26,0.172,0.227625,0.8540000000000001,48,0.15006532265593472,10.925999999999998,0.076
TUFDMDAzMjc1,2014-02-25,0.16749999999999998,0.22231250000000005,0.8290000000000001,48,0.14863322790066225,10.671000000000003,0.075
TUFDMDAzMjc1,2014-02-24,0.16199999999999998,0.21329166666666668,1.5019999999999998,48,0.20174556952432693,10.238,0.08900000000000001
TUFDMDAzMjc1,2014-02-23,0.161,0.20947916666666666,0.908,48,0.15533313405536175,10.054999999999998,0.07400000000000001
TUFDMDAzMjc1,2014-02-22,0.157,0.21312499791666664,1.0549999,48,0.17097138504047912,10.229999900000001,0.083
TUFDMDAzMjc1,2014-02-21,0.154,0.1740625,0.449,48,0.07324293771778898,8.355,0.09
TUFDMDAzMjc1,2014-02-20,0.158,0.2304583333333333,0.948,48,0.18401907374928853,11.062000000000001,0.08800000000000001
TUFDMDAzMjc1,2014-02-19,0.16549999999999998,0.1913541666666667,0.49,48,0.08679064798706244,9.185,0.077
TUFDMDAzMjc1,2014-02-18,0.1805,0.224625,0.7340000000000001,48,0.1452855771787765,10.781999999999998,0.096
TUFDMDAzMjc1,2014-02-17,0.158,0.2245,1.4240000000000002,48,0.22182319967689051,10.776,0.079
TUFDMDAzMjc1,2014-02-16,0.1655,0.22277083333333328,0.6,48,0.13577378551595787,10.692999999999998,0.113
TUFDMDAzMjc1,2014-02-15,0.171,0.23983333333333326,1.011,48,0.1887832634726285,11.511999999999995,0.079
TUFDMDAzMjc1,2014-02-14,0.1675,0.19197916666666656,0.493,48,0.0883697477799673,9.214999999999996,0.096
TUFDMDAzMjc1,2014-02-13,0.16749999999999998,0.25631249999999994,0.917,48,0.1995841587806262,12.302999999999995,0.11
TUFDMDAzMjc1,2014-02-12,0.18,0.2181875,0.8,48,0.1376255567944367,10.473,0.078
TUFDMDAzMjc1,2014-02-11,0.19,0.277375,1.087,48,0.2158836984966576,13.314,0.093
TUFDMDAzMjc1,2014-02-10,0.166,0.2047291666666667,0.917,48,0.13168720831323494,9.827000000000002,0.069
TUFDMDAzMjc4,2014-02-28,0.368,0.368,0.368,1,"",0.368,0.368
TUFDMDAzMjc4,2014-02-27,0.4395,0.4839583333333333,1.006,48,0.15900554765289532,23.23,0.318
TUFDMDAzMjc4,2014-02-26,0.4215,0.5313333333333332,2.152,48,0.3005469718188881,25.503999999999994,0.32
TUFDMDAzMjc4,2014-02-25,0.426,0.5372708333333335,1.465,48,0.2771235794373006,25.78900000000001,0.308
TUFDMDAzMjc4,2014-02-24,0.4105,0.5073958333333334,2.467,48,0.3380040122878648,24.355000000000004,0.312
TUFDMDAzMjc4,2014-02-23,0.64,0.7134444422222223,2.171,45,0.4430888187331789,32.1049999,0.35200000000000004
TUFDMDAzMjc4,2014-02-22,0.4885000000000001,0.5659166645833331,1.7589999,48,0.26433801008468705,27.16399989999999,0.353
TUFDMDAzMjc4,2014-02-21,0.4355,0.4680625,0.705,48,0.10511359736524974,22.467,0.326
TUFDMDAzMjc4,2014-02-20,0.494,0.5844999979166666,2.076,48,0.3365358527800317,28.0559999,0.344
TUFDMDAzMjc4,2014-02-19,0.5455,0.6399583375,2.2420001,48,0.3678717502378377,30.7180002,0.341
TUFDMDAzMjc4,2014-02-18,0.4205,0.6012291666666668,2.174,48,0.39332928328393296,28.85900000000001,0.35100000000000003
TUFDMDAzMjc4,2014-02-17,0.4245,0.5650624999999999,2.5480001,48,0.386546660652634,27.123,0.311
TUFDMDAzMjc4,2014-02-16,0.5025000000000001,0.6066875041666667,2.075,48,0.3345512252169305,29.121000200000005,0.314
TUFDMDAzMjc4,2014-02-15,0.4975,0.6219166666666668,1.4299999,48,0.3058452399243741,29.85200000000001,0.36
TUFDMDAzMjc4,2014-02-14,0.4935,0.61085416875,2.3610001,48,0.3595130373511419,29.3210001,0.35200000000000004
TUFDMDAzMjc4,2014-02-13,0.3095,0.43516666666666665,1.526,48,0.34016499959630564,20.888,0.289
TUFDMDAzMjc4,2014-02-12,0.312,0.31675000000000003,0.359,48,0.016996244891902802,15.204000000000002,0.293
TUFDMDAzMjc4,2014-02-11,0.314,0.3183958333333333,0.353,48,0.016155809946748596,15.282999999999998,0.29100000000000004
TUFDMDAzMjc4,2014-02-10,0.3145,0.320375,0.35200000000000004,48,0.016705999686696886,15.378,0.29600000000000004
TUFDMDAzMzk3,2014-02-28,0.09,0.09,0.09,1,"",0.09,0.09
TUFDMDAzMzk3,2014-02-27,0.1175,0.13568750000000002,0.665,48,0.12592384666763667,6.513000000000001,0.029
TUFDMDAzMzk3,2014-02-26,0.1175,0.15466666666666667,0.8690000000000001,48,0.1413445064498302,7.4239999999999995,0.029
TUFDMDAzMzk3,2014-02-25,0.116,0.1505,0.913,48,0.17124873038821184,7.223999999999998,0.029
TUFDMDAzMzk3,2014-02-24,0.13699999999999998,0.1796458333333333,0.84,48,0.1581358814549883,8.623,0.051
TUFDMDAzMzk3,2014-02-23,0.105,0.14220833333333335,0.813,48,0.1390563881237183,6.826000000000001,0.053
TUFDMDAzMzk3,2014-02-22,0.141,0.16902083333333334,0.7190000000000001,48,0.13390827117341364,8.113000000000001,0.052000000000000005
TUFDMDAzMzk3,2014-02-21,0.1085,0.15018750000000006,0.838,48,0.1393239995898127,7.209000000000002,0.053
TUFDMDAzMzk3,2014-02-20,0.13,0.14670833333333336,0.617,48,0.0883400004174715,7.0420000000000025,0.053
TUFDMDAzMzk3,2014-02-19,0.151,0.17529166666666665,0.887,48,0.14878428742443592,8.414,0.03
TUFDMDAzMzk3,2014-02-18,0.13,0.14785416666666668,0.404,48,0.07941996897274138,7.097,0.057
TUFDMDAzMzk3,2014-02-17,0.117,0.20129166666666667,0.962,48,0.2276197798619381,9.662,0.057
TUFDMDAzMzk3,2014-02-16,0.1015,0.11341666666666668,0.229,48,0.04781116816621865,5.444000000000001,0.057
TUFDMDAzMzk3,2014-02-15,0.14600000000000002,0.1761458333333333,0.964,48,0.17236922141991534,8.454999999999998,0.057
TUFDMDAzMzk3,2014-02-14,0.14350000000000002,0.1847291666666666,0.944,48,0.17681505418522722,8.866999999999997,0.057
TUFDMDAzMzk3,2014-02-13,0.11800000000000001,0.17183333333333334,0.7659999999999999,48,0.14867318625783446,8.248000000000001,0.057
TUFDMDAzMzk3,2014-02-12,0.1845,0.17708333333333334,0.597,48,0.0950056735894462,8.5,0.057
TUFDMDAzMzk3,2014-02-11,0.16149999999999998,0.22941666666666666,0.943,48,0.22917027334363674,11.012,0.058
TUFDMDAzMzk3,2014-02-10,0.156,0.15189583333333334,0.364,48,0.07166655636640036,7.291,0.057
TUFDMDAzNDg1,2014-02-28,0.192,0.192,0.192,1,"",0.192,0.192
TUFDMDAzNDg1,2014-02-27,0.0675,0.13712500000000002,0.495,48,0.12649592121924874,6.582000000000002,0.036000000000000004
TUFDMDAzNDg1,2014-02-26,0.086,0.17948936170212765,0.563,47,0.16681268749844325,8.436,0.036000000000000004
TUFDMDAzNDg1,2014-02-25,0.105,0.16716666666666666,0.483,48,0.1428254899077048,8.024,0.037000000000000005
TUFDMDAzNDg1,2014-02-24,0.1375,0.2324583333333333,0.994,48,0.2357217940377961,11.158,0.031
TUFDMDAzNDg1,2014-02-23,0.115,0.17927083333333335,0.56,48,0.15460061649478432,8.605,0.035
TUFDMDAzNDg1,2014-02-22,0.124,0.17454166666666668,0.5920000000000001,48,0.1478191762433015,8.378,0.033
TUFDMDAzNDg1,2014-02-21,0.099,0.15202083333333336,0.412,48,0.12237690116895555,7.2970000000000015,0.029
TUFDMDAzNDg1,2014-02-20,0.08399999999999999,0.13281249999999994,0.6409999999999999,48,0.12655814511814195,6.374999999999997,0.029
TUFDMDAzNDg1,2014-02-19,0.1385,0.17029166666666665,0.573,48,0.12689733802236802,8.174,0.031
TUFDMDAzNDg1,2014-02-18,0.07400000000000001,0.12979166666666667,0.474,48,0.11980248964367432,6.23,0.027000000000000003
TUFDMDAzNDg1,2014-02-17,0.052000000000000005,0.0515,0.08199999999999999,48,0.014175195596984403,2.472,0.027000000000000003
TUFDMDAzNDg1,2014-02-16,0.053,0.05299999999999999,0.083,48,0.014282856857085703,2.543999999999999,0.03
TUFDMDAzNDg1,2014-02-15,0.0575,0.06695833333333331,0.171,48,0.027677441719599814,3.2139999999999986,0.034
TUFDMDAzNDg1,2014-02-14,0.0685,0.09493749999999997,0.361,48,0.0639781898508839,4.556999999999999,0.029
TUFDMDAzNDg1,2014-02-13,0.0735,0.2056875,0.65,48,0.2141832737027861,9.873,0.033
TUFDMDAzNDg1,2014-02-12,0.086,0.1691666666666667,0.529,48,0.16045087182531464,8.120000000000001,0.027000000000000003
TUFDMDAzNDg1,2014-02-11,0.1575,0.15491666666666667,0.348,48,0.08640745469547377,7.436,0.032
TUFDMDAzNDg1,2014-02-10,0.113,0.13672916666666668,0.366,48,0.09152996011848133,6.5630000000000015,0.034
TUFDMDAzNDk5,2014-02-28,0.008,0.008,0.008,1,"",0.008,0.008
TUFDMDAzNDk5,2014-02-27,0.053000000000000005,0.095375,1.155,48,0.16955468897435866,4.578,0.001
TUFDMDAzNDk5,2014-02-26,0.064,0.11127083541666667,1.3660001,48,0.19796011472938285,5.3410001000000005,0.006
TUFDMDAzNDk5,2014-02-25,0.0575,0.11227083333333336,1.187,48,0.17539884513840598,5.389000000000001,0.006
TUFDMDAzNDk5,2014-02-24,0.0655,0.12360416666666668,1.529,48,0.2223404270801521,5.933000000000002,0.002
TUFDMDAzNDk5,2014-02-23,0.0655,0.11916666666666667,0.8909999999999999,48,0.15343906314654945,5.7200000000000015,0.002
TUFDMDAzNDk5,2014-02-22,0.062,0.12608333333333333,1.0659999999999998,48,0.19450809022536966,6.0520000000000005,0.0
TUFDMDAzNDk5,2014-02-21,0.055,0.09616666666666664,1.0759999999999998,48,0.15866575778987554,4.615999999999999,0.001
TUFDMDAzNDk5,2014-02-20,0.0915,0.13783333333333336,1.243,48,0.1941642574349054,6.6160000000000005,0.009000000000000001
TUFDMDAzNDk5,2014-02-19,0.059000000000000004,0.08697916666666668,0.254,48,0.0717529714955396,4.175000000000002,0.006
TUFDMDAzNDk5,2014-02-18,0.057,0.11108333333333337,1.141,48,0.17177122753805155,5.332000000000002,0.003
TUFDMDAzNDk5,2014-02-17,0.062,0.117125,1.376,48,0.2025629006590404,5.622000000000001,0.006
TUFDMDAzNDk5,2014-02-16,0.056,0.10475,1.118,48,0.1671612166156538,5.0280000000000005,0.0
TUFDMDAzNDk5,2014-02-15,0.062,0.15897916666666664,1.324,48,0.2470005159425513,7.6309999999999985,0.012
TUFDMDAzNDk5,2014-02-14,0.06,0.1343125,1.0659999999999998,48,0.1771404246726068,6.447,0.0
TUFDMDAzNDk5,2014-02-13,0.07050000000000001,0.182125,1.507,48,0.2912832667513905,8.742,0.002
TUFDMDAzNDk5,2014-02-12,0.051,0.09654166666666668,0.996,48,0.1539798216033286,4.6339999999999995,0.0
TUFDMDAzNDk5,2014-02-11,0.0465,0.09239583333333333,0.8809999999999999,48,0.13731261732224948,4.435,0.0
TUFDMDAzNDk5,2014-02-10,0.075,0.12289583333333333,1.265,48,0.1874738267784342,5.898999999999999,0.0
TUFDMDAzNTAy,2014-02-28,0.094,0.094,0.094,1,"",0.094,0.094
TUFDMDAzNTAy,2014-02-27,0.18899999999999997,0.3108124979166667,2.115,48,0.3691455067799121,14.9189999,0.066
TUFDMDAzNTAy,2014-02-26,0.1555,0.18843749999999995,0.836,48,0.16142212485783053,9.044999999999998,0.028
TUFDMDAzNTAy,2014-02-25,0.192,0.2786666645833333,1.1569999,48,0.23107254506995545,13.375999899999998,0.067
TUFDMDAzNTAy,2014-02-24,0.1905,0.28516666875,1.36,48,0.2829854092935709,13.688000099999998,0.029
TUFDMDAzNTAy,2014-02-23,0.2195,0.35881249791666664,2.306,48,0.4239232944933505,17.222999899999998,0.069
TUFDMDAzNTAy,2014-02-22,0.209,0.2333958333333333,0.8370000000000001,48,0.17819589263639685,11.203,0.07200000000000001
TUFDMDAzNTAy,2014-02-21,0.226,0.30702083541666675,1.251,48,0.2765425268808948,14.737000100000005,0.069
TUFDMDAzNTAy,2014-02-20,0.222,0.32024999791666664,1.676,48,0.333483252405734,15.3719999,0.065
TUFDMDAzNTAy,2014-02-19,0.2055,0.27691666666666664,0.992,48,0.2386623033398048,13.292,0.071
TUFDMDAzNTAy,2014-02-18,0.262,0.3095625020833333,1.3380001,48,0.2613062122437602,14.859000099999998,0.034
TUFDMDAzNTAy,2014-02-17,0.2215,0.3471875020833333,1.362,48,0.3263554858198866,16.6650001,0.07200000000000001
TUFDMDAzNTAy,2014-02-16,0.1405,0.17725,0.496,48,0.11848431083858155,8.508,0.035
TUFDMDAzNTAy,2014-02-15,0.16199999999999998,0.22941666666666666,1.369,48,0.2308024699647817,11.012,0.076
TUFDMDAzNTAy,2014-02-14,0.2285,0.3960833333333333,1.7380000000000002,48,0.4013570508531071,19.012,0.045
TUFDMDAzNTAy,2014-02-13,0.184,0.22133333333333327,0.485,48,0.13308105566115158,10.623999999999997,0.037000000000000005
TUFDMDAzNTAy,2014-02-12,0.16899999999999998,0.285,1.115,48,0.2649216664633192,13.68,0.079
TUFDMDAzNTAy,2014-02-11,0.21899999999999997,0.2894374999999999,1.321,48,0.2524126902978617,13.892999999999995,0.069
TUFDMDAzNTAy,2014-02-10,0.16699999999999998,0.2620416666666666,1.112,48,0.2476802123478024,12.577999999999998,0.07
TUFDMDAzNTA5,2014-02-28,0.005,0.005,0.005,1,"",0.005,0.005
TUFDMDAzNTA5,2014-02-27,0.0235,0.054791666666666655,0.32,48,0.07040731294625621,2.6299999999999994,0.005
TUFDMDAzNTA5,2014-02-26,0.046,0.0573125,0.239,48,0.059855910762359035,2.7510000000000003,0.004
TUFDMDAzNTA5,2014-02-25,0.0445,0.060270833333333315,0.239,48,0.061074331963785686,2.892999999999999,0.005
TUFDMDAzNTA5,2014-02-24,0.0405,0.087875,1.243,48,0.19123958739558616,4.218,0.005
TUFDMDAzNTA5,2014-02-23,0.052000000000000005,0.07339583333333334,0.299,48,0.07337827946445133,3.523,0.005
TUFDMDAzNTA5,2014-02-22,0.045,0.051145833333333335,0.355,48,0.06408537841778228,2.455,0.005
TUFDMDAzNTA5,2014-02-21,0.0275,0.04854166666666665,0.272,48,0.058409398228525186,2.329999999999999,0.005
TUFDMDAzNTA5,2014-02-20,0.044000000000000004,0.06306249999999998,0.227,48,0.05876654361910501,3.026999999999999,0.004
TUFDMDAzNTA5,2014-02-19,0.046,0.05560416666666665,0.221,48,0.053952595261590464,2.668999999999999,0.005
TUFDMDAzNTA5,2014-02-18,0.0465,0.074375,0.304,48,0.07542267422489105,3.57,0.005
TUFDMDAzNTA5,2014-02-17,0.023,0.05287499999999999,0.246,48,0.06331469023852206,2.538,0.004
TUFDMDAzNTA5,2014-02-16,0.0445,0.059958333333333336,0.228,48,0.06159958494379832,2.878,0.005
TUFDMDAzNTA5,2014-02-15,0.042,0.045375,0.21600000000000005,48,0.04600630160351995,2.178,0.005
TUFDMDAzNTA5,2014-02-14,0.022,0.04066666666666667,0.23,48,0.04989407219015413,1.952,0.005
TUFDMDAzNTA5,2014-02-13,0.0215,0.06949999999999998,0.264,48,0.08011082748824322,3.335999999999999,0.005
TUFDMDAzNTA5,2014-02-12,0.018500000000000003,0.048729166666666664,0.33,48,0.06654409498981997,2.3389999999999995,0.004
TUFDMDAzNTA5,2014-02-11,0.0505,0.07052083333333332,0.315,48,0.07462558730182191,3.385,0.004
TUFDMDAzNTA5,2014-02-10,0.0555,0.0593125,0.258,48,0.057237153626985574,2.847,0.004
TUFDMDAzNTEx,2014-02-28,0.189,0.189,0.189,1,"",0.189,0.189
TUFDMDAzNTEx,2014-02-27,0.1525,0.1609583333333333,0.3720000000000001,48,0.049896897244317,7.725999999999997,0.086
TUFDMDAzNTEx,2014-02-26,0.149,0.15760416666666668,0.331,48,0.03983622834371348,7.565,0.08199999999999999
TUFDMDAzNTEx,2014-02-25,0.1515,0.170125,0.394,48,0.06984073827934707,8.166,0.077
TUFDMDAzNTEx,2014-02-24,0.14850000000000002,0.17316666666666666,0.421,48,0.06411669326010137,8.312000000000001,0.12
TUFDMDAzNTEx,2014-02-23,0.2135,0.23462499999999994,0.635,48,0.1085438679824694,11.261999999999995,0.133
TUFDMDAzNTEx,2014-02-22,0.16949999999999998,0.17983333333333332,0.6729999999999999,48,0.07906752657611878,8.632,0.106
TUFDMDAzNTEx,2014-02-21,0.2215,0.28385416666666663,0.96,48,0.17887211520885749,13.624999999999998,0.112
TUFDMDAzNTEx,2014-02-20,0.151,0.17918749999999992,0.451,48,0.07171149533951852,8.600999999999996,0.106
TUFDMDAzNTEx,2014-02-19,0.1575,0.17522916666666666,0.397,48,0.05925323928063535,8.410999999999998,0.107
TUFDMDAzNTEx,2014-02-18,0.149,0.1922708333333333,0.8320000000000001,48,0.12805911859219524,9.229,0.107
TUFDMDAzNTEx,2014-02-17,0.1745,0.20162499999999992,0.713,48,0.09683647655449554,9.677999999999997,0.12
TUFDMDAzNTEx,2014-02-16,0.193,0.2706458333333333,1.031,48,0.1932427081097464,12.990999999999998,0.127
TUFDMDAzNTEx,2014-02-15,0.214,0.23731914893617026,0.7140000000000001,47,0.11315708711555515,11.154000000000002,0.114
TUFDMDAzNTEx,2014-02-14,0.244,0.26012500000000005,0.594,48,0.1060414661969151,12.486000000000002,0.123
TUFDMDAzNTEx,2014-02-13,0.16999999999999998,0.21599999999999994,0.909,48,0.14129492318957865,10.367999999999997,0.085
TUFDMDAzNTEx,2014-02-12,0.2075,0.21954166666666666,0.698,48,0.09352777681235128,10.538,0.099
TUFDMDAzNTEx,2014-02-11,0.1765,0.19689583333333333,0.454,48,0.07128135430553494,9.451,0.097
TUFDMDAzNTEx,2014-02-10,0.157,0.20385416666666667,0.78,48,0.11900902693874862,9.785,0.118
TUFDMDAzNTI5,2014-02-28,0.07,0.07,0.07,1,"",0.07,0.07
TUFDMDAzNTI5,2014-02-27,0.0665,0.10649999999999997,0.361,48,0.09066093014810264,5.111999999999999,0.02
TUFDMDAzNTI5,2014-02-26,0.092,0.12739583333333335,0.531,48,0.11771544116492315,6.115,0.018000000000000002
TUFDMDAzNTI5,2014-02-25,0.08499999999999999,0.09685416666666667,0.28600000000000003,48,0.07012936058679031,4.649000000000001,0.018000000000000002
TUFDMDAzNTI5,2014-02-24,0.1185,0.13743750000000002,0.561,48,0.1243173540632063,6.597,0.019
TUFDMDAzNTI5,2014-02-23,0.14500000000000002,0.16537499999999994,0.514,48,0.1302688913077608,7.937999999999999,0.019
TUFDMDAzNTI5,2014-02-22,0.081,0.14068750000000002,0.5820000000000001,48,0.139116231252404,6.753000000000001,0.02
TUFDMDAzNTI5,2014-02-21,0.128,0.16691666666666669,0.545,48,0.14257000271361034,8.012,0.02
TUFDMDAzNTI5,2014-02-20,0.1375,0.17056249999999998,0.532,48,0.13522115946879434,8.187000000000001,0.027000000000000003
TUFDMDAzNTI5,2014-02-19,0.0435,0.09889583333333332,0.331,48,0.09055790191524306,4.746999999999999,0.02
TUFDMDAzNTI5,2014-02-18,0.11800000000000001,0.1167916666666667,0.28300000000000003,48,0.0717243417932417,5.6060000000000025,0.019
TUFDMDAzNTI5,2014-02-17,0.12,0.1136875,0.277,48,0.06945660094543654,5.457000000000002,0.019
TUFDMDAzNTI5,2014-02-16,0.14800000000000002,0.19097916666666664,0.581,48,0.17315501474460873,9.166999999999998,0.019
TUFDMDAzNTI5,2014-02-15,0.127,0.15593617021276598,0.5539999999999999,47,0.13584780554712836,7.3290000000000015,0.02
TUFDMDAzNTI5,2014-02-14,0.1235,0.1207916666666667,0.315,48,0.07592156039843577,5.798000000000003,0.019
TUFDMDAzNTI5,2014-02-13,0.062,0.10577083333333333,0.309,48,0.08616689387050447,5.077,0.018000000000000002
TUFDMDAzNTI5,2014-02-12,0.126,0.16258333333333327,0.594,48,0.15543895748346387,7.803999999999998,0.018000000000000002
TUFDMDAzNTI5,2014-02-11,0.126,0.11695833333333333,0.299,48,0.07449202679976957,5.614,0.018000000000000002
TUFDMDAzNTI5,2014-02-10,0.1165,0.14845833333333325,0.568,48,0.12900221972910178,7.125999999999997,0.019
TUFDMDAzNTMy,2014-02-28,0.414,0.414,0.414,1,"",0.414,0.414
TUFDMDAzNTMy,2014-02-27,0.045,0.15920833333333334,0.903,48,0.21828440927682705,7.642,0.0
TUFDMDAzNTMy,2014-02-26,0.0155,0.052395833333333336,0.407,48,0.09376696773165193,2.515,0.0
TUFDMDAzNTMy,2014-02-25,0.049,0.19089583333333332,0.975,48,0.241990965154305,9.163,0.0
TUFDMDAzNTMy,2014-02-24,0.079,0.22429166666666667,0.684,48,0.23918415929308026,10.765999999999998,0.0
TUFDMDAzNTMy,2014-02-23,0.033,0.21162500000000006,1.336,48,0.3324286277581873,10.158,0.0
TUFDMDAzNTMy,2014-02-22,0.0465,0.2264583333333333,0.996,48,0.3042131782178715,10.87,0.0
TUFDMDAzNTMy,2014-02-21,0.05,0.21683333333333327,0.909,48,0.2694326847863964,10.408,0.0
TUFDMDAzNTMy,2014-02-20,0.048,0.209375,0.93,48,0.29447989672381386,10.05,0.0
TUFDMDAzNTMy,2014-02-19,0.025,0.060999999999999985,0.5920000000000001,48,0.12373306890409502,2.9279999999999995,0.0
TUFDMDAzNTMy,2014-02-18,0.051,0.2221875,1.175,48,0.3060699861733754,10.665,0.0
TUFDMDAzNTMy,2014-02-17,0.052000000000000005,0.253531914893617,0.8220000000000001,47,0.2931849728535265,11.916,0.0
TUFDMDAzNTMy,2014-02-16,0.038000000000000006,0.2370625,0.82,48,0.3054557394723428,11.379000000000001,0.0
TUFDMDAzNTMy,2014-02-15,0.051,0.22070833333333334,0.8540000000000001,48,0.28529066613613063,10.594,0.0
TUFDMDAzNTMy,2014-02-14,0.0555,0.25433333333333336,1.288,48,0.3225725274430433,12.208000000000002,0.0
TUFDMDAzNTMy,2014-02-13,0.0485,0.23447916666666666,1.114,48,0.3175016829966004,11.255,0.0
TUFDMDAzNTMy,2014-02-12,0.012,0.056583333333333326,0.63,48,0.12088958094121195,2.7159999999999997,0.0
TUFDMDAzNTMy,2014-02-11,0.066,0.22681249999999994,0.958,48,0.2877911961933217,10.886999999999995,0.0
TUFDMDAzNTMy,2014-02-10,0.052000000000000005,0.20279166666666668,1.053,48,0.2649713720653316,9.734,0.0
TUFDMDAzNTY5,2014-02-28,0.119,0.119,0.119,1,"",0.119,0.119
TUFDMDAzNTY5,2014-02-27,0.1005,0.10641666666666666,0.41,48,0.060316834858734826,5.1080000000000005,0.045
TUFDMDAzNTY5,2014-02-26,0.0895,0.0940625,0.37,48,0.05943077727267281,4.515,0.04
TUFDMDAzNTY5,2014-02-25,0.1025,0.10752083333333333,0.371,48,0.0610148184245097,5.1610000000000005,0.042
TUFDMDAzNTY5,2014-02-24,0.1,0.11547916666666665,0.78,48,0.10774990538245996,5.542999999999998,0.04
TUFDMDAzNTY5,2014-02-23,0.105,0.11283333333333337,0.422,48,0.06632073368345721,5.416000000000002,0.04
TUFDMDAzNTY5,2014-02-22,0.114,0.12083333333333335,0.34,48,0.060732526016230026,5.800000000000002,0.041
TUFDMDAzNTY5,2014-02-21,0.1055,0.1163125,0.29,48,0.05597687830037791,5.582999999999999,0.039
TUFDMDAzNTY5,2014-02-20,0.11199999999999999,0.118875,0.375,48,0.05587433658990237,5.706,0.045
TUFDMDAzNTY5,2014-02-19,0.092,0.10022916666666663,0.236,48,0.04841234218550601,4.810999999999999,0.043
TUFDMDAzNTY5,2014-02-18,0.1085,0.11195833333333334,0.34700000000000003,48,0.059045946167922886,5.3740000000000006,0.04
TUFDMDAzNTY5,2014-02-17,0.1025,0.11527083333333332,0.435,48,0.07057144850413395,5.533,0.04
TUFDMDAzNTY5,2014-02-16,0.099,0.11181250000000004,0.383,48,0.0661425463387237,5.367000000000002,0.039
TUFDMDAzNTY5,2014-02-15,0.1015,0.1178541666666667,0.557,48,0.09026627031586933,5.657000000000003,0.04
TUFDMDAzNTY5,2014-02-14,0.094,0.10700000000000004,0.438,48,0.06685742212811542,5.136000000000001,0.042
TUFDMDAzNTY5,2014-02-13,0.1005,0.11033333333333334,0.404,48,0.06723358245645605,5.296,0.035
TUFDMDAzNTY5,2014-02-12,0.09,0.09497916666666667,0.355,48,0.05693201977698071,4.559000000000001,0.033
TUFDMDAzNTY5,2014-02-11,0.109,0.11129166666666672,0.361,48,0.060792972134885034,5.342000000000001,0.031
TUFDMDAzNTY5,2014-02-10,0.096,0.10174999999999997,0.413,48,0.06404403405370668,4.883999999999999,0.032
TUFDMDAzNTgy,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDAzNTgy,2014-02-27,0.0605,0.11993750000000003,0.667,48,0.12708037434062425,5.7570000000000014,0.023
TUFDMDAzNTgy,2014-02-26,0.07150000000000001,0.21800000000000005,1.342,48,0.3179686857323893,10.464000000000002,0.021
TUFDMDAzNTgy,2014-02-25,0.16399999999999998,0.2657500020833334,1.1900001,48,0.30603786390861,12.7560001,0.022
TUFDMDAzNTgy,2014-02-24,0.063,0.11293749999999997,0.34,48,0.0975012070301718,5.4209999999999985,0.022
TUFDMDAzNTgy,2014-02-23,0.064,0.1145625,0.713,48,0.13009863790642232,5.4990000000000006,0.022
TUFDMDAzNTgy,2014-02-22,0.0635,0.19289583125,1.3130000000000002,48,0.2984286598433016,9.258999900000001,0.021
TUFDMDAzNTgy,2014-02-21,0.0875,0.23272916875,1.149,48,0.2859436652827565,11.1710001,0.024
TUFDMDAzNTgy,2014-02-20,0.1595,0.16281250000000005,0.5870000000000001,48,0.12052820915506733,7.815000000000002,0.022
TUFDMDAzNTgy,2014-02-19,0.1155,0.2261458333333333,1.342,48,0.3091547150774349,10.855,0.021
TUFDMDAzNTgy,2014-02-18,0.14450000000000002,0.2367083333333333,1.432,48,0.29064366999437885,11.361999999999995,0.021
TUFDMDAzNTgy,2014-02-17,0.1565,0.2296666666666667,1.64,48,0.2829788604489616,11.024,0.022
TUFDMDAzNTgy,2014-02-16,0.14450000000000002,0.22877083541666665,1.8940001,48,0.3558983482715168,10.981000099999996,0.022
TUFDMDAzNTgy,2014-02-15,0.14400000000000002,0.20802083333333327,1.161,48,0.2607546731254065,9.985,0.023
TUFDMDAzNTgy,2014-02-14,0.1925,0.27145833541666675,1.4780000000000002,48,0.2983689739080752,13.030000100000004,0.023
TUFDMDAzNTgy,2014-02-13,0.1245,0.2271041645833333,1.235,48,0.28196281263736284,10.9009999,0.023
TUFDMDAzNTgy,2014-02-12,0.121,0.3288541666666667,1.3150001,48,0.4208921119344634,15.785000000000005,0.021
TUFDMDAzNTgy,2014-02-11,0.06000000000000001,0.15318750000000006,0.6679999999999999,48,0.16053112063238506,7.3530000000000015,0.021
TUFDMDAzNTgy,2014-02-10,0.1775,0.30495833125,1.351,48,0.3704091971095872,14.6379999,0.017
TUFDMDAzNjEw,2014-02-28,0.31,0.31,0.31,1,"",0.31,0.31
TUFDMDAzNjEw,2014-02-27,0.3915,0.4466041666666668,1.023,48,0.16889777086612512,21.437000000000005,0.251
TUFDMDAzNjEw,2014-02-26,0.3805,0.43964583333333335,1.128,48,0.20455093415362485,21.103,0.183
TUFDMDAzNjEw,2014-02-25,0.2665,0.42406249999999984,1.107,48,0.29043162349429497,20.354999999999997,0.14300000000000002
TUFDMDAzNjEw,2014-02-24,0.34600000000000003,0.360375,0.926,48,0.13892514822202146,17.298,0.179
TUFDMDAzNjEw,2014-02-23,0.397,0.5419148936170212,1.7009999999999998,47,0.3458096881603115,25.469999999999995,0.201
TUFDMDAzNjEw,2014-02-22,0.341,0.4052708333333335,0.915,48,0.17004539313651032,19.453000000000014,0.211
TUFDMDAzNjEw,2014-02-21,0.368,0.4656458354166666,1.4910001,48,0.2409342271083281,22.351000099999997,0.272
TUFDMDAzNjEw,2014-02-20,0.3765000000000001,0.4385833333333334,1.025,48,0.159794926201417,21.052000000000003,0.268
TUFDMDAzNjEw,2014-02-19,0.321,0.3000833333333333,0.674,48,0.13249212474923702,14.403999999999995,0.128
TUFDMDAzNjEw,2014-02-18,0.4315,0.4707500000000002,0.92,48,0.1453485173277034,22.59600000000001,0.312
TUFDMDAzNjEw,2014-02-17,0.3985,0.4756041666666664,1.788,48,0.26035513712826563,22.82899999999999,0.211
TUFDMDAzNjEw,2014-02-16,0.378,0.6802916666666666,2.0,48,0.5235673038217777,32.654,0.309
TUFDMDAzNjEw,2014-02-15,0.4135,0.4500208333333336,0.929,48,0.14524410700805515,21.60100000000001,0.25
TUFDMDAzNjEw,2014-02-14,0.3115,0.32225,0.6809999999999999,48,0.11614838272016807,15.467999999999998,0.16699999999999998
TUFDMDAzNjEw,2014-02-13,0.42700000000000005,0.5013333333333335,1.332,48,0.22661818421838897,24.06400000000001,0.28600000000000003
TUFDMDAzNjEw,2014-02-12,0.3725000000000001,0.5172916666666667,1.238,48,0.26155044738027633,24.83,0.268
TUFDMDAzNjEw,2014-02-11,0.348,0.3879999999999999,1.03,48,0.16675143943364173,18.623999999999995,0.22
TUFDMDAzNjEw,2014-02-10,0.35100000000000003,0.3853125,1.215,48,0.16377776279185888,18.495,0.212
TUFDMDAzNjM2,2014-02-28,0.211,0.211,0.211,1,"",0.211,0.211
TUFDMDAzNjM2,2014-02-27,0.0845,0.11393750000000005,0.28,48,0.06969306759077812,5.469000000000002,0.027000000000000003
TUFDMDAzNjM2,2014-02-26,0.0625,0.15166666666666667,0.888,48,0.19288628921563056,7.28,0.02
TUFDMDAzNjM2,2014-02-25,0.1115,0.14443750000000002,0.493,48,0.09500860123436528,6.933000000000002,0.043
TUFDMDAzNjM2,2014-02-24,0.111,0.11808333333333335,0.29100000000000004,48,0.05385197731739205,5.668000000000001,0.021
TUFDMDAzNjM2,2014-02-23,0.122,0.14927083333333332,0.42,48,0.08146941459335766,7.164999999999999,0.023
TUFDMDAzNjM2,2014-02-22,0.1315,0.17408333333333334,0.737,48,0.1455475111919967,8.356,0.035
TUFDMDAzNjM2,2014-02-21,0.07999999999999999,0.10329166666666667,0.316,48,0.06948716652776064,4.958,0.023
TUFDMDAzNjM2,2014-02-20,0.0955,0.10979166666666668,0.264,48,0.05902576369808224,5.2700000000000005,0.02
TUFDMDAzNjM2,2014-02-19,0.0605,0.09239583333333333,0.65,48,0.1036051710660776,4.435,0.021
TUFDMDAzNjM2,2014-02-18,0.1085,0.17220833333333338,1.146,48,0.2149107640971543,8.266000000000002,0.022
TUFDMDAzNjM2,2014-02-17,0.077,0.09512500000000004,0.343,48,0.07038998508310683,4.566000000000002,0.024
TUFDMDAzNjM2,2014-02-16,0.0995,0.13683333333333333,0.43,48,0.1052159548886031,6.568,0.027000000000000003
TUFDMDAzNjM2,2014-02-15,0.14250000000000002,0.19929166666666667,1.023,48,0.21483283539329026,9.566,0.028
TUFDMDAzNjM2,2014-02-14,0.1075,0.1211875,0.278,48,0.05988167632568804,5.816999999999998,0.026
TUFDMDAzNjM2,2014-02-13,0.08349999999999999,0.1096875,0.324,48,0.07006627751408556,5.265,0.026
TUFDMDAzNjM2,2014-02-12,0.1015,0.12010416666666665,0.473,48,0.07570554368057619,5.765,0.059
TUFDMDAzNjM2,2014-02-11,0.1345,0.163,0.447,48,0.09216705462065504,7.824,0.053
TUFDMDAzNjM2,2014-02-10,0.125,0.16302083333333334,1.27,48,0.19974425026564446,7.825,0.022
TUFDMDAzNjcx,2014-02-28,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDAzNjcx,2014-02-27,0.054500000000000014,0.05856250000000001,0.166,48,0.04022114731691976,2.8110000000000004,0.014
TUFDMDAzNjcx,2014-02-26,0.0585,0.08756249999999999,0.584,48,0.10671016746508054,4.2029999999999985,0.014
TUFDMDAzNjcx,2014-02-25,0.0505,0.07781249999999998,0.906,48,0.13148588731810645,3.734999999999999,0.014
TUFDMDAzNjcx,2014-02-24,0.1165,0.19791666666666666,0.8140000000000001,48,0.22052566149064493,9.499999999999998,0.017
TUFDMDAzNjcx,2014-02-23,0.1095,0.15141666666666667,0.898,48,0.19239806180000146,7.268,0.014
TUFDMDAzNjcx,2014-02-22,0.13699999999999998,0.1820625,0.926,48,0.1832193669789584,8.738999999999999,0.035
TUFDMDAzNjcx,2014-02-21,0.08800000000000001,0.09262500000000004,0.214,48,0.056862890340470214,4.4460000000000015,0.014
TUFDMDAzNjcx,2014-02-20,0.06,0.08739583333333333,0.5579999999999999,48,0.08781211557549433,4.1949999999999985,0.016
TUFDMDAzNjcx,2014-02-19,0.0555,0.0742708333333333,0.249,48,0.0528887791595997,3.5649999999999986,0.015
TUFDMDAzNjcx,2014-02-18,0.0555,0.07585416666666665,0.386,48,0.0700106343239348,3.6409999999999987,0.015
TUFDMDAzNjcx,2014-02-17,0.1315,0.194,0.98,48,0.22359233420422445,9.312000000000001,0.018000000000000002
TUFDMDAzNjcx,2014-02-16,0.063,0.0996875,0.836,48,0.13060467494320896,4.785,0.014
TUFDMDAzNjcx,2014-02-15,0.064,0.09095833333333336,0.6990000000000001,48,0.10016602352845773,4.366000000000001,0.017
TUFDMDAzNjcx,2014-02-14,0.0845,0.11102083333333336,0.7040000000000001,48,0.1037465179284081,5.3290000000000015,0.015
TUFDMDAzNjcx,2014-02-13,0.058,0.06895833333333333,0.177,48,0.042437918779725865,3.31,0.014
TUFDMDAzNjcx,2014-02-12,0.054000000000000006,0.06662499999999999,0.223,48,0.04776076240526229,3.1979999999999995,0.014
TUFDMDAzNjcx,2014-02-11,0.0505,0.07127083333333332,0.18,48,0.05032183214848345,3.421,0.015
TUFDMDAzNjcx,2014-02-10,0.12,0.19077083333333336,0.894,48,0.21736343128241525,9.157000000000002,0.039
TUFDMDAzNzAw,2014-02-28,0.093,0.093,0.093,1,"",0.093,0.093
TUFDMDAzNzAw,2014-02-27,0.0615,0.0825625,0.34600000000000003,48,0.0526271130874086,3.963,0.05
TUFDMDAzNzAw,2014-02-26,0.06,0.07170833333333332,0.214,48,0.03158302690769968,3.4419999999999997,0.048
TUFDMDAzNzAw,2014-02-25,0.0645,0.08387499999999999,0.359,48,0.05627388381833974,4.026,0.048
TUFDMDAzNzAw,2014-02-24,0.064,0.07658333333333332,0.285,48,0.03685499667808755,3.6759999999999993,0.049
TUFDMDAzNzAw,2014-02-23,0.062,0.07429166666666666,0.284,48,0.035985196917109136,3.5660000000000003,0.049
TUFDMDAzNzAw,2014-02-22,0.065,0.07904166666666666,0.267,48,0.04032788926391102,3.7939999999999996,0.051
TUFDMDAzNzAw,2014-02-21,0.0575,0.07143749999999999,0.166,48,0.030526518816658906,3.4289999999999994,0.045
TUFDMDAzNzAw,2014-02-20,0.058,0.07566666666666666,0.406,48,0.05602405764902246,3.632,0.046
TUFDMDAzNzAw,2014-02-19,0.066,0.09400000000000004,0.506,48,0.09001938325550851,4.512000000000001,0.044
TUFDMDAzNzAw,2014-02-18,0.063,0.08066666666666669,0.28,48,0.04554368178303781,3.872000000000001,0.046
TUFDMDAzNzAw,2014-02-17,0.0605,0.0838125,0.218,48,0.044857531567150166,4.023,0.046
TUFDMDAzNzAw,2014-02-16,0.064,0.07889583333333333,0.18600000000000005,48,0.03333341533677857,3.787,0.052000000000000005
TUFDMDAzNzAw,2014-02-15,0.06,0.06952083333333338,0.16399999999999998,48,0.023896042210653487,3.337000000000002,0.046
TUFDMDAzNzAw,2014-02-14,0.056,0.0688125,0.213,48,0.03375043340935266,3.303,0.04
TUFDMDAzNzAw,2014-02-13,0.049,0.06058333333333332,0.149,48,0.025408855327976,2.908,0.04
TUFDMDAzNzAw,2014-02-12,0.0635,0.08131250000000002,0.3670000000000001,48,0.054619440171800114,3.9030000000000014,0.046
TUFDMDAzNzAw,2014-02-11,0.0585,0.07745833333333334,0.287,48,0.04609516443616578,3.718,0.046
TUFDMDAzNzAw,2014-02-10,0.0605,0.08691666666666666,0.402,48,0.06735736176838553,4.172,0.046
TUFDMDAzNzAx,2014-02-28,0.024,0.024,0.024,1,"",0.024,0.024
TUFDMDAzNzAx,2014-02-27,0.0985,0.09314583333333333,0.209,48,0.041095110017809744,4.471,0.025
TUFDMDAzNzAx,2014-02-26,0.08099999999999999,0.09489583333333336,0.5770000000000001,48,0.08932042238262161,4.5550000000000015,0.025
TUFDMDAzNzAx,2014-02-25,0.09,0.0909375,0.201,48,0.04865877990355007,4.365,0.024
TUFDMDAzNzAx,2014-02-24,0.1005,0.09520833333333333,0.262,48,0.05204006571591079,4.5699999999999985,0.023
TUFDMDAzNzAx,2014-02-23,0.09,0.10231249999999996,0.324,48,0.05872262830006916,4.910999999999999,0.03
TUFDMDAzNzAx,2014-02-22,0.08549999999999999,0.1044583333333333,0.428,48,0.07721039460759796,5.013999999999999,0.027000000000000003
TUFDMDAzNzAx,2014-02-21,0.1085,0.09910416666666667,0.264,48,0.05277259104164043,4.7570000000000014,0.022
TUFDMDAzNzAx,2014-02-20,0.0945,0.09310416666666664,0.196,48,0.044908057175642536,4.468999999999999,0.023
TUFDMDAzNzAx,2014-02-19,0.0925,0.1003125,0.32299999999999995,48,0.053124565079571404,4.815,0.023
TUFDMDAzNzAx,2014-02-18,0.0875,0.1063541666666667,0.482,48,0.08656088487752504,5.105000000000001,0.025
TUFDMDAzNzAx,2014-02-17,0.0935,0.1692083333333333,0.611,48,0.17682603042386322,8.121999999999998,0.021
TUFDMDAzNzAx,2014-02-16,0.0865,0.1004375,0.338,48,0.0626662575907125,4.8210000000000015,0.024
TUFDMDAzNzAx,2014-02-15,0.0875,0.15510416666666668,0.935,48,0.1790327724169259,7.445,0.02
TUFDMDAzNzAx,2014-02-14,0.0785,0.11331249999999995,0.457,48,0.1141632195213912,5.438999999999997,0.019
TUFDMDAzNzAx,2014-02-13,0.091,0.11535416666666665,0.488,48,0.10693873560950153,5.536999999999997,0.019
TUFDMDAzNzAx,2014-02-12,0.08800000000000001,0.15047916666666666,0.5429999999999999,48,0.14549621470302174,7.223,0.027000000000000003
TUFDMDAzNzAx,2014-02-11,0.10400000000000001,0.19181249999999994,0.499,48,0.1767381349654449,9.206999999999997,0.019
TUFDMDAzNzAx,2014-02-10,0.0895,0.12466666666666665,0.632,48,0.12528475367556144,5.983999999999999,0.028
TUFDMDAzNzA5,2014-02-28,1.169,1.169,1.169,1,"",1.169,1.169
TUFDMDAzNzA5,2014-02-27,0.9375,1.0578333375000002,2.5090001,48,0.625855210873334,50.77600020000001,0.268
TUFDMDAzNzA5,2014-02-26,0.948,0.9938750041666666,2.0650001,48,0.3790981969754028,47.706000200000005,0.458
TUFDMDAzNzA5,2014-02-25,0.987,0.9902916645833334,1.864,48,0.3770402031592983,47.53399990000001,0.409
TUFDMDAzNzA5,2014-02-24,0.9795,0.8665416625000001,2.1159999,48,0.4054640000412287,41.59399980000001,0.058
TUFDMDAzNzA5,2014-02-23,1.1605,1.12874999375,1.9859999,48,0.4086297454740309,54.179999699999996,0.458
TUFDMDAzNzA5,2014-02-22,1.2480000000000002,1.1509166625000002,2.0650001,48,0.5690412912145247,55.24399980000001,0.241
TUFDMDAzNzA5,2014-02-21,1.264,1.15968749375,1.952,48,0.40707274125207576,55.664999699999996,0.277
TUFDMDAzNzA5,2014-02-20,1.015,1.0832083291666668,1.867,48,0.3428547809685312,51.99399980000001,0.586
TUFDMDAzNzA5,2014-02-19,0.7995,0.9167916645833336,1.865,48,0.42502645389572025,44.005999900000006,0.301
TUFDMDAzNzA5,2014-02-18,0.9915,1.0821250000000002,1.7410001,48,0.3760734246835222,51.94200000000001,0.456
TUFDMDAzNzA5,2014-02-17,1.1475,1.0563541625,1.873,48,0.44317627288598654,50.7049998,0.462
TUFDMDAzNzA5,2014-02-16,1.271,1.1832500020833334,1.997,48,0.4611242284537014,56.79600010000001,0.458
TUFDMDAzNzA5,2014-02-15,1.0985,1.1266041708333332,1.8099999,48,0.31961390990837146,54.07700019999999,0.535
TUFDMDAzNzA5,2014-02-14,1.25749995,1.138270835416667,2.158,48,0.4447614125385039,54.637000100000016,0.466
TUFDMDAzNzA5,2014-02-13,1.182,1.2043958270833333,2.1819999,48,0.5514177673034869,57.8109997,0.455
TUFDMDAzNzA5,2014-02-12,1.2959999999999998,1.3054583291666668,1.997,48,0.4362669982946965,62.66199980000001,0.464
TUFDMDAzNzA5,2014-02-11,1.1735,1.2327916583333332,2.2390001,48,0.4458067497579964,59.1739996,0.575
TUFDMDAzNzA5,2014-02-10,1.18800005,1.1747291624999998,2.0829999,48,0.41633183194490864,56.38699979999999,0.525
TUFDMDAzNzM1,2014-02-28,0.134,0.134,0.134,1,"",0.134,0.134
TUFDMDAzNzM1,2014-02-27,0.1215,0.279875,1.115,48,0.28789674752251465,13.434000000000001,0.08199999999999999
TUFDMDAzNzM1,2014-02-26,0.121,0.27658333541666663,1.168,48,0.30460332924341194,13.276000099999996,0.083
TUFDMDAzNzM1,2014-02-25,0.14400000000000002,0.2561666666666666,1.205,48,0.2674212815838927,12.295999999999998,0.09
TUFDMDAzNzM1,2014-02-24,0.106,0.21133333125,2.7509999,48,0.39589726151512783,10.1439999,0.077
TUFDMDAzNzM1,2014-02-23,0.109,0.10929166666666668,0.126,48,0.00880753626364723,5.246000000000001,0.08800000000000001
TUFDMDAzNzM1,2014-02-22,0.112,0.11333333333333336,0.18,48,0.014796971129590306,5.440000000000001,0.087
TUFDMDAzNzM1,2014-02-21,0.111,0.11914583333333335,0.416,48,0.046071170467299284,5.719000000000001,0.087
TUFDMDAzNzM1,2014-02-20,0.2575,0.36725000208333336,1.2920001,48,0.3043012639708476,17.6280001,0.095
TUFDMDAzNzM1,2014-02-19,0.1475,0.3954166645833334,1.874,48,0.4750122404906611,18.979999900000006,0.099
TUFDMDAzNzM1,2014-02-18,0.1455,0.3791875000000002,1.607,48,0.4055505140113789,18.201000000000008,0.08800000000000001
TUFDMDAzNzM1,2014-02-17,0.1305,0.2513125,1.257,48,0.2849179169776685,12.063,0.093
TUFDMDAzNzM1,2014-02-16,0.1165,0.14529166666666665,0.71,48,0.09847517417642893,6.973999999999998,0.093
TUFDMDAzNzM1,2014-02-15,0.11900000000000001,0.12858333333333336,0.261,48,0.03392158249352833,6.1720000000000015,0.08800000000000001
TUFDMDAzNzM1,2014-02-14,0.418,0.39220833333333344,1.147,48,0.2670346983855169,18.826000000000004,0.07
TUFDMDAzNzM1,2014-02-13,0.129,0.20391666666666666,1.177,48,0.21981073419023064,9.788,0.064
TUFDMDAzNzM1,2014-02-12,0.109,0.21391666875,1.3200001,48,0.2676122905250637,10.268000099999998,0.068
TUFDMDAzNzM1,2014-02-11,0.12300000000000001,0.1414166666666667,0.693,48,0.09754362544650584,6.788000000000001,0.08
TUFDMDAzNzM1,2014-02-10,0.129,0.3174583312500001,1.239,48,0.32907690874847806,15.237999900000005,0.08199999999999999
TUFDMDAzNzQ1,2014-02-28,0.024,0.024,0.024,1,"",0.024,0.024
TUFDMDAzNzQ1,2014-02-27,0.0755,0.15675000000000006,1.419,48,0.2651687138568776,7.524000000000001,0.022
TUFDMDAzNzQ1,2014-02-26,0.0445,0.078,0.5660000000000001,48,0.1032077021701096,3.744,0.016
TUFDMDAzNzQ1,2014-02-25,0.0805,0.1515416666666667,1.063,48,0.2157541901502167,7.274000000000003,0.028
TUFDMDAzNzQ1,2014-02-24,0.1025,0.1400416666666667,0.601,48,0.12819465888786433,6.722000000000002,0.028
TUFDMDAzNzQ1,2014-02-23,0.09,0.287625,1.47,48,0.35910530814849495,13.806,0.028
TUFDMDAzNzQ1,2014-02-22,0.053500000000000006,0.11260416666666667,0.664,48,0.14157318828734478,5.405,0.027000000000000003
TUFDMDAzNzQ1,2014-02-21,0.095,0.1201666666666667,0.528,48,0.09752497407011132,5.7680000000000025,0.034
TUFDMDAzNzQ1,2014-02-20,0.0815,0.17404166666666668,1.659,48,0.3045318666435722,8.354000000000001,0.028
TUFDMDAzNzQ1,2014-02-19,0.08650000000000001,0.16095833333333334,0.884,48,0.17898234292246312,7.726000000000001,0.028
TUFDMDAzNzQ1,2014-02-18,0.1085,0.13699999999999998,0.767,48,0.12944842068183482,6.5760000000000005,0.028
TUFDMDAzNzQ1,2014-02-17,0.092,0.14722916666666672,0.889,48,0.17289293693452015,7.067000000000002,0.028
TUFDMDAzNzQ1,2014-02-16,0.059,0.10229166666666667,0.395,48,0.09369914696433458,4.91,0.034
TUFDMDAzNzQ1,2014-02-15,0.04,0.053312499999999985,0.11,48,0.021836097626967785,2.559,0.034
TUFDMDAzNzQ1,2014-02-14,0.0435,0.05375,0.098,48,0.020389296315844727,2.58,0.034
TUFDMDAzNzQ1,2014-02-13,0.039,0.05124999999999998,0.13,48,0.02247031138228888,2.459999999999999,0.034
TUFDMDAzNzQ1,2014-02-12,0.041,0.05254166666666665,0.132,48,0.020305075702660658,2.521999999999999,0.034
TUFDMDAzNzQ1,2014-02-11,0.039,0.052238095238095236,0.123,42,0.022510495680806028,2.194,0.034
TUFDMDAzNzQ1,2014-02-10,0.039,0.04814583333333333,0.091,48,0.018283802369256082,2.311,0.034
TUFDMDAzNzU1,2014-02-28,0.126,0.126,0.126,1,"",0.126,0.126
TUFDMDAzNzU1,2014-02-27,0.14450000000000002,0.3115208333333333,0.986,48,0.2772865473548467,14.952999999999998,0.079
TUFDMDAzNzU1,2014-02-26,0.1955,0.3106041645833333,1.651,48,0.3364326390827141,14.908999899999998,0.05
TUFDMDAzNzU1,2014-02-25,0.1625,0.23960416666666676,1.3219999999999998,48,0.2981047038380216,11.501000000000005,0.046
TUFDMDAzNzU1,2014-02-24,0.1105,0.17006250000000006,0.985,48,0.15947592444856185,8.163000000000002,0.046
TUFDMDAzNzU1,2014-02-23,0.1515,0.2488333333333333,0.893,48,0.2341438304404653,11.944,0.079
TUFDMDAzNzU1,2014-02-22,0.125,0.21839583333333334,1.029,48,0.20437030841341144,10.483000000000002,0.08
TUFDMDAzNzU1,2014-02-21,0.1385,0.2445,0.882,48,0.21293031524171516,11.735999999999999,0.079
TUFDMDAzNzU1,2014-02-20,0.135,0.17575,0.606,48,0.1216341742292253,8.436,0.08
TUFDMDAzNzU1,2014-02-19,0.14850000000000002,0.3131249979166667,1.493,48,0.3189622503584454,15.029999900000002,0.08800000000000001
TUFDMDAzNzU1,2014-02-18,0.153,0.2681458333333333,1.043,48,0.2495105838869991,12.871,0.081
TUFDMDAzNzU1,2014-02-17,0.14900000000000002,0.2463333333333332,0.927,48,0.21870132487835114,11.823999999999995,0.08
TUFDMDAzNzU1,2014-02-16,0.1225,0.1588541666666667,0.5479999999999999,48,0.10366106587342318,7.625000000000003,0.079
TUFDMDAzNzU1,2014-02-15,0.135,0.2576666666666668,1.178,48,0.2638316140408042,12.368000000000006,0.079
TUFDMDAzNzU1,2014-02-14,0.16199999999999998,0.26833333333333337,1.536,48,0.270925783457101,12.88,0.081
TUFDMDAzNzU1,2014-02-13,0.156,0.3294791666666667,1.585,48,0.354558160135174,15.815,0.078
TUFDMDAzNzU1,2014-02-12,0.16,0.2739166666666665,1.336,48,0.2640168300029805,13.147999999999994,0.078
TUFDMDAzNzU1,2014-02-11,0.132,0.2370833354166667,1.12,48,0.2318505492424868,11.380000099999998,0.078
TUFDMDAzNzU1,2014-02-10,0.146,0.27377083541666664,1.5930001,48,0.29232940990239625,13.1410001,0.078
TUFDMDAzNzk4,2014-02-28,0.055,0.055,0.055,1,"",0.055,0.055
TUFDMDAzNzk4,2014-02-27,0.0635,0.102875,0.434,48,0.08311377103807896,4.938,0.028
TUFDMDAzNzk4,2014-02-26,0.0625,0.12231249999999995,0.741,48,0.14512696660569396,5.870999999999998,0.031
TUFDMDAzNzk4,2014-02-25,0.056,0.1015625,0.731,48,0.1428778538368395,4.874999999999999,0.025
TUFDMDAzNzk4,2014-02-24,0.052500000000000005,0.08839583333333333,0.4920000000000001,48,0.08699687927475386,4.2429999999999986,0.025
TUFDMDAzNzk4,2014-02-23,0.0625,0.08552083333333332,0.23,48,0.057450066971548974,4.105,0.026
TUFDMDAzNzk4,2014-02-22,0.102,0.13925,0.841,48,0.14836735604716264,6.684000000000001,0.026
TUFDMDAzNzk4,2014-02-21,0.122,0.13139583333333332,0.475,48,0.08236213227772418,6.307,0.025
TUFDMDAzNzk4,2014-02-20,0.11800000000000001,0.13927083333333332,0.32299999999999995,48,0.08766613154786389,6.685,0.024
TUFDMDAzNzk4,2014-02-19,0.1015,0.12952083333333336,0.956,48,0.16023825207820389,6.217000000000001,0.025
TUFDMDAzNzk4,2014-02-18,0.1105,0.11316666666666662,0.39,48,0.07354093760312076,5.431999999999998,0.028
TUFDMDAzNzk4,2014-02-17,0.115,0.13783333333333336,0.7659999999999999,48,0.14602059506931606,6.616000000000001,0.028
TUFDMDAzNzk4,2014-02-16,0.0635,0.08945833333333332,0.388,48,0.07240987305825122,4.294,0.027000000000000003
TUFDMDAzNzk4,2014-02-15,0.056,0.14306249999999995,0.904,48,0.2147849400649948,6.866999999999997,0.028
TUFDMDAzNzk4,2014-02-14,0.0585,0.0858125,0.318,48,0.0634576944850796,4.119,0.028
TUFDMDAzNzk4,2014-02-13,0.054000000000000006,0.10995833333333334,1.207,48,0.17686825946357296,5.2780000000000005,0.027000000000000003
TUFDMDAzNzk4,2014-02-12,0.049,0.108875,1.021,48,0.15538622094501964,5.226,0.028
TUFDMDAzNzk4,2014-02-11,0.055,0.13566666666666666,0.8270000000000001,48,0.16188968312880875,6.511999999999999,0.028
TUFDMDAzNzk4,2014-02-10,0.067,0.13522916666666668,1.395,48,0.21153232634434976,6.4910000000000005,0.028
TUFDMDAzODAx,2014-02-28,0.035,0.035,0.035,1,"",0.035,0.035
TUFDMDAzODAx,2014-02-27,0.1315,0.20233333333333334,0.933,48,0.1972700205122608,9.712,0.014
TUFDMDAzODAx,2014-02-26,0.127,0.17222916666666666,0.688,48,0.12270778982769255,8.267000000000001,0.035
TUFDMDAzODAx,2014-02-25,0.128,0.21075,1.084,48,0.22081353450655286,10.116,0.017
TUFDMDAzODAx,2014-02-24,0.0615,0.2892916645833333,1.5619999999999998,48,0.4172176774759244,13.885999899999998,0.014
TUFDMDAzODAx,2014-02-23,0.2695,0.5954999958333334,2.2019999,48,0.6637673514436768,28.5839998,0.024
TUFDMDAzODAx,2014-02-22,0.175,0.2763333312500001,1.489,48,0.3388365720713304,13.263999900000005,0.015
TUFDMDAzODAx,2014-02-21,0.306,0.3398958333333333,1.189,48,0.22484947585169093,16.314999999999998,0.126
TUFDMDAzODAx,2014-02-20,0.18100000000000002,0.21558333333333335,1.636,48,0.2527051796093987,10.348000000000004,0.021
TUFDMDAzODAx,2014-02-19,0.0655,0.11499999999999998,0.55,48,0.1250630479296215,5.519999999999999,0.016
TUFDMDAzODAx,2014-02-18,0.08399999999999999,0.17581250000000004,1.27,48,0.25262179756779296,8.439000000000002,0.015
TUFDMDAzODAx,2014-02-17,0.064,0.2142291666666667,1.155,48,0.28834776872199025,10.283,0.017
TUFDMDAzODAx,2014-02-16,0.0795,0.15054166666666668,0.602,48,0.1567511862703537,7.226000000000001,0.016
TUFDMDAzODAx,2014-02-15,0.161,0.25245833125,1.325,48,0.25558292804831856,12.117999900000001,0.07400000000000001
TUFDMDAzODAx,2014-02-14,0.1995,0.3011875020833333,1.1160001,48,0.28245509812472697,14.457000099999998,0.015
TUFDMDAzODAx,2014-02-13,0.3285,0.4365625,1.557,48,0.4452526852440328,20.955,0.022
TUFDMDAzODAx,2014-02-12,0.193,0.2340416666666667,0.643,48,0.17813011719662195,11.234000000000002,0.02
TUFDMDAzODAx,2014-02-11,0.1105,0.20552083333333332,0.7809999999999999,48,0.21294160517924174,9.865,0.018000000000000002
TUFDMDAzODAx,2014-02-10,0.16699999999999998,0.21204166666666668,0.804,48,0.18106810266145287,10.177999999999999,0.023
TUFDMDAzODQy,2014-02-28,0.19,0.19,0.19,1,"",0.19,0.19
TUFDMDAzODQy,2014-02-27,0.177,0.2648541666666667,0.795,48,0.19147345681091305,12.713,0.14400000000000002
TUFDMDAzODQy,2014-02-26,0.1735,0.2791875,0.855,48,0.22110233081423936,13.401,0.134
TUFDMDAzODQy,2014-02-25,0.41,0.4634791666666667,0.95,48,0.2355094965409949,22.247000000000003,0.156
TUFDMDAzODQy,2014-02-24,0.36700000000000005,0.41279166666666667,0.938,48,0.20999594305436184,19.814,0.157
TUFDMDAzODQy,2014-02-23,0.3325,0.410625,0.7609999999999999,48,0.19903058943769145,19.71,0.183
TUFDMDAzODQy,2014-02-22,0.5714999999999999,0.5220833333333332,1.253,48,0.27463010584322506,25.059999999999995,0.15
TUFDMDAzODQy,2014-02-21,0.175,0.2806041645833334,1.1339999,48,0.24236385994227205,13.468999900000005,0.127
TUFDMDAzODQy,2014-02-20,0.172,0.25122916666666656,0.7709999999999999,48,0.17866946060388236,12.058999999999996,0.145
TUFDMDAzODQy,2014-02-19,0.16749999999999998,0.2759375,0.912,48,0.2215236797534055,13.245,0.132
TUFDMDAzODQy,2014-02-18,0.16949999999999998,0.2612499999999999,0.8390000000000001,48,0.20073678118159846,12.539999999999996,0.142
TUFDMDAzODQy,2014-02-17,0.172,0.258625,0.789,48,0.19727954299700307,12.414000000000001,0.141
TUFDMDAzODQy,2014-02-16,0.3245,0.38722916666666657,0.833,48,0.2178193903002672,18.587,0.159
TUFDMDAzODQy,2014-02-15,0.5974999999999999,0.5360208333333333,1.224,48,0.25204714938714223,25.729,0.162
TUFDMDAzODQy,2014-02-14,0.17600000000000002,0.3100416645833333,1.216,48,0.2834714801248075,14.8819999,0.152
TUFDMDAzODQy,2014-02-13,0.17700000000000002,0.2539583333333333,0.7879999999999999,48,0.1757955725646506,12.189999999999998,0.14300000000000002
TUFDMDAzODQy,2014-02-12,0.1815,0.2740625020833333,1.1210001,48,0.2194489705568419,13.1550001,0.155
TUFDMDAzODQy,2014-02-11,0.172,0.260875,0.764,48,0.18924740364727347,12.522000000000002,0.147
TUFDMDAzODQy,2014-02-10,0.173,0.27143749999999994,0.79,48,0.19530411705414166,13.028999999999995,0.151
TUFDMDAzODQ4,2014-02-28,0.158,0.158,0.158,1,"",0.158,0.158
TUFDMDAzODQ4,2014-02-27,0.3325,0.3973333333333335,1.003,48,0.3077412793816601,19.072000000000006,0.029
TUFDMDAzODQ4,2014-02-26,0.4115,0.4667291666666666,1.516,48,0.328836617233138,22.403000000000002,0.038
TUFDMDAzODQ4,2014-02-25,0.303,0.4029583333333333,1.159,48,0.3229832324435997,19.341999999999995,0.027000000000000003
TUFDMDAzODQ4,2014-02-24,0.3045,0.4286666666666667,1.152,48,0.3391290053497393,20.576,0.039
TUFDMDAzODQ4,2014-02-23,0.295,0.4403541687500001,1.8150001,48,0.3665901315573438,21.1370001,0.056
TUFDMDAzODQ4,2014-02-22,0.35700000000000004,0.4943333312499998,1.405,48,0.3602990633718979,23.727999899999997,0.061
TUFDMDAzODQ4,2014-02-21,0.509,0.5222499979166667,1.527,48,0.35484329486048777,25.067999900000004,0.025
TUFDMDAzODQ4,2014-02-20,0.2215,0.4030625020833334,1.626,48,0.393337683127131,19.3470001,0.04
TUFDMDAzODQ4,2014-02-19,0.4855,0.5068958333333333,1.285,48,0.3585879659776268,24.331,0.06
TUFDMDAzODQ4,2014-02-18,0.1575,0.3098541666666667,0.868,48,0.3009164717342553,14.873,0.03
TUFDMDAzODQ4,2014-02-17,0.259,0.3958958333333334,0.943,48,0.3228545051128003,19.003000000000004,0.026
TUFDMDAzODQ4,2014-02-16,0.278,0.47779166875,2.2550001,48,0.4540166430567474,22.934000100000002,0.05
TUFDMDAzODQ4,2014-02-15,0.308,0.4819999979166668,1.932,48,0.4690986765947853,23.135999900000005,0.022
TUFDMDAzODQ4,2014-02-14,0.467,0.50714583125,1.5779999,48,0.4258521818658583,24.3429999,0.026
TUFDMDAzODQ4,2014-02-13,0.348,0.4894583333333333,1.778,48,0.3773530971505044,23.494,0.023
TUFDMDAzODQ4,2014-02-12,0.34450000000000003,0.4069791666666666,0.924,48,0.3036037093361921,19.535,0.028
TUFDMDAzODQ4,2014-02-11,0.354,0.4848124999999999,1.242,48,0.3425341515043551,23.270999999999994,0.027000000000000003
TUFDMDAzODQ4,2014-02-10,0.3675000000000001,0.4986250020833334,1.0880001,48,0.35125160309697057,23.9340001,0.048
TUFDMDAzODcw,2014-02-28,0.269,0.269,0.269,1,"",0.269,0.269
TUFDMDAzODcw,2014-02-27,0.2035,0.28506250000000005,0.818,48,0.2294547103367997,13.683000000000005,0.099
TUFDMDAzODcw,2014-02-26,0.2405,0.3667291666666666,1.421,48,0.3103254804428033,17.602999999999994,0.098
TUFDMDAzODcw,2014-02-25,0.229,0.34068750000000003,1.63,48,0.3148849270562725,16.352999999999998,0.098
TUFDMDAzODcw,2014-02-24,0.192,0.32133333333333325,1.755,48,0.318435025159336,15.423999999999996,0.1
TUFDMDAzODcw,2014-02-23,0.22399999999999998,0.35608333333333325,0.97,48,0.2612304626377427,17.091999999999995,0.103
TUFDMDAzODcw,2014-02-22,0.307,0.5432499979166666,2.0220001,48,0.5155050148104104,26.0759999,0.099
TUFDMDAzODcw,2014-02-21,0.253,0.36485416666666665,1.192,48,0.2640099119337961,17.512999999999998,0.098
TUFDMDAzODcw,2014-02-20,0.2295,0.3500833333333335,1.024,48,0.2780220283124169,16.804000000000006,0.099
TUFDMDAzODcw,2014-02-19,0.2165,0.3279375000000001,1.084,48,0.2547725231727899,15.741000000000005,0.099
TUFDMDAzODcw,2014-02-18,0.15,0.2753125,1.147,48,0.2661525043750413,13.215,0.098
TUFDMDAzODcw,2014-02-17,0.28450000000000003,0.3698125020833333,1.215,48,0.2616111080640504,17.751000100000002,0.112
TUFDMDAzODcw,2014-02-16,0.2875,0.3629583312499999,1.207,48,0.255156013111142,17.421999899999996,0.114
TUFDMDAzODcw,2014-02-15,0.2165,0.33479166666666665,1.485,48,0.29744700642501964,16.07,0.098
TUFDMDAzODcw,2014-02-14,0.304,0.4693750020833332,1.7180001,48,0.3774922712954084,22.53000009999999,0.102
TUFDMDAzODcw,2014-02-13,0.302,0.40839583125,1.3329999,48,0.3100342223473197,19.602999899999997,0.097
TUFDMDAzODcw,2014-02-12,0.3225,0.4655833333333333,1.817,48,0.3617510512113029,22.348000000000003,0.097
TUFDMDAzODcw,2014-02-11,0.2415,0.3311458333333334,1.003,48,0.2572523382093628,15.895000000000005,0.099
TUFDMDAzODcw,2014-02-10,0.2235,0.34824999999999995,1.4480000000000002,48,0.3165998548406274,16.715999999999998,0.101
TUFDMDAzOTUx,2014-02-28,0.162,0.162,0.162,1,"",0.162,0.162
TUFDMDAzOTUx,2014-02-27,0.09300000000000001,0.1677708333333333,0.878,48,0.182723048143071,8.052999999999999,0.037000000000000005
TUFDMDAzOTUx,2014-02-26,0.0855,0.133,1.029,48,0.17585208968564608,6.3839999999999995,0.024
TUFDMDAzOTUx,2014-02-25,0.1025,0.18695833333333334,1.033,48,0.23680038800404285,8.974000000000002,0.038
TUFDMDAzOTUx,2014-02-24,0.0905,0.1235,0.527,48,0.08452923452487726,5.928000000000001,0.03
TUFDMDAzOTUx,2014-02-23,0.1835,0.27629166250000003,1.4529999,48,0.3072253824628314,13.261999800000002,0.051
TUFDMDAzOTUx,2014-02-22,0.1695,0.2731874979166667,1.6059999,48,0.3096449939107519,13.112999900000002,0.049
TUFDMDAzOTUx,2014-02-21,0.113,0.18760416666666666,0.93,48,0.19176789378999934,9.004999999999997,0.038
TUFDMDAzOTUx,2014-02-20,0.0795,0.11737500000000002,0.701,48,0.10771211137179612,5.634000000000001,0.032
TUFDMDAzOTUx,2014-02-19,0.121,0.18016666666666667,0.578,48,0.13084038242744045,8.648,0.066
TUFDMDAzOTUx,2014-02-18,0.08800000000000001,0.1241875,0.445,48,0.0886426380881912,5.9609999999999985,0.032
TUFDMDAzOTUx,2014-02-17,0.11,0.2838958333333334,1.395,48,0.32469771471280223,13.627000000000002,0.06
TUFDMDAzOTUx,2014-02-16,0.1655,0.2101666666666667,0.82,48,0.16157461004108625,10.088,0.037000000000000005
TUFDMDAzOTUx,2014-02-15,0.152,0.17766666666666672,0.929,48,0.15159146292323214,8.528000000000002,0.032
TUFDMDAzOTUx,2014-02-14,0.1025,0.13516666666666674,1.074,48,0.1494555129615831,6.488000000000002,0.024
TUFDMDAzOTUx,2014-02-13,0.1605,0.2532291666666666,1.877,48,0.32550407649068963,12.154999999999998,0.052000000000000005
TUFDMDAzOTUx,2014-02-12,0.08850000000000001,0.1176875,0.423,48,0.08395671535494638,5.649,0.024
TUFDMDAzOTUx,2014-02-11,0.113,0.21310416458333334,1.3789999,48,0.27335684129098603,10.228999900000002,0.025
TUFDMDAzOTUx,2014-02-10,0.0895,0.10622916666666668,0.35200000000000004,48,0.05753157859350805,5.099,0.043
TUFDMDAzOTU4,2014-02-28,0.099,0.099,0.099,1,"",0.099,0.099
TUFDMDAzOTU4,2014-02-27,0.2075,0.3311666666666666,1.1720001,48,0.3079815101961406,15.895999999999995,0.059
TUFDMDAzOTU4,2014-02-26,0.15300000000000002,0.25793749999999993,0.946,48,0.2497339355470733,12.380999999999995,0.059
TUFDMDAzOTU4,2014-02-25,0.1925,0.2811875,1.001,48,0.2353780712729421,13.497,0.069
TUFDMDAzOTU4,2014-02-24,0.1735,0.2568958333333334,1.101,48,0.21343445250049112,12.331,0.06
TUFDMDAzOTU4,2014-02-23,0.1355,0.25437500208333336,1.1390001,48,0.24667479784530374,12.210000099999998,0.068
TUFDMDAzOTU4,2014-02-22,0.16449999999999998,0.2491458333333333,0.967,48,0.2291516258765012,11.959000000000001,0.06
TUFDMDAzOTU4,2014-02-21,0.19,0.25833333333333336,0.983,48,0.21765621275386235,12.4,0.06
TUFDMDAzOTU4,2014-02-20,0.1935,0.3245625020833333,1.4680001,48,0.3031479535266464,15.579000099999998,0.061
TUFDMDAzOTU4,2014-02-19,0.2635,0.4163124999999999,1.425,48,0.36065308115529604,19.983,0.068
TUFDMDAzOTU4,2014-02-18,0.2735,0.4501041666666667,1.869,48,0.4378074112483383,21.605,0.064
TUFDMDAzOTU4,2014-02-17,0.11,0.15818749999999995,0.757,48,0.1558856176748591,7.592999999999997,0.06
TUFDMDAzOTU4,2014-02-16,0.104,0.10302083333333338,0.16399999999999998,48,0.02862485869765985,4.945000000000002,0.06
TUFDMDAzOTU4,2014-02-15,0.1095,0.10410416666666668,0.155,48,0.02604516501324912,4.997000000000001,0.059
TUFDMDAzOTU4,2014-02-14,0.1065,0.16606250000000006,0.987,48,0.18358364158455626,7.971000000000001,0.059
TUFDMDAzOTU4,2014-02-13,0.2775,0.3588541666666667,1.355,48,0.3137533920870008,17.225,0.059
TUFDMDAzOTU4,2014-02-12,0.1315,0.2712291666666667,1.3019999999999998,48,0.27477412306415194,13.019,0.061
TUFDMDAzOTU4,2014-02-11,0.209,0.28600000000000003,1.223,48,0.2569814961465166,13.727999999999998,0.06
TUFDMDAzOTU4,2014-02-10,0.18,0.2572708333333334,1.37,48,0.2317585628873963,12.349000000000006,0.059
TUFDMDAzOTg5,2014-02-28,0.282,0.282,0.282,1,"",0.282,0.282
TUFDMDAzOTg5,2014-02-27,0.14,0.26995833333333336,1.245,48,0.3157517849772382,12.958,0.037000000000000005
TUFDMDAzOTg5,2014-02-26,0.07450000000000001,0.11370833333333336,0.321,48,0.08055550705142422,5.457999999999999,0.037000000000000005
TUFDMDAzOTg5,2014-02-25,0.069,0.09266666666666666,0.321,48,0.06539123935510906,4.448,0.037000000000000005
TUFDMDAzOTg5,2014-02-24,0.106,0.13466666666666668,0.488,48,0.10215702001129758,6.4639999999999995,0.036000000000000004
TUFDMDAzOTg5,2014-02-23,0.1845,0.20264583333333333,0.884,48,0.18467458321165145,9.727,0.035
TUFDMDAzOTg5,2014-02-22,0.1335,0.2238125,1.311,48,0.25414233373814826,10.743,0.036000000000000004
TUFDMDAzOTg5,2014-02-21,0.0605,0.11329166666666668,0.935,48,0.1761215680647565,5.438,0.032
TUFDMDAzOTg5,2014-02-20,0.07,0.09047916666666668,0.246,48,0.060491247681786924,4.343,0.033
TUFDMDAzOTg5,2014-02-19,0.07400000000000001,0.09891666666666668,0.326,48,0.07016480093879082,4.748,0.034
TUFDMDAzOTg5,2014-02-18,0.091,0.11820833333333335,0.444,48,0.07923650521612652,5.6739999999999995,0.038
TUFDMDAzOTg5,2014-02-17,0.067,0.13235416666666666,0.618,48,0.14947162109974055,6.353,0.027000000000000003
TUFDMDAzOTg5,2014-02-16,0.068,0.11097916666666667,0.785,48,0.12640082978170494,5.327000000000001,0.032
TUFDMDAzOTg5,2014-02-15,0.0695,0.07285416666666668,0.183,48,0.02624028864602961,3.4970000000000003,0.033
TUFDMDAzOTg5,2014-02-14,0.054000000000000006,0.06608333333333333,0.317,48,0.04844247886788256,3.172,0.032
TUFDMDAzOTg5,2014-02-13,0.0615,0.12266666666666667,0.907,48,0.17409881436448835,5.888000000000001,0.025
TUFDMDAzOTg5,2014-02-12,0.107,0.1888958333333333,1.66,48,0.26833777060116915,9.066999999999998,0.032
TUFDMDAzOTg5,2014-02-11,0.067,0.0765416666666667,0.246,48,0.048429794914504776,3.6740000000000017,0.026
TUFDMDAzOTg5,2014-02-10,0.0955,0.1712916666666667,0.963,48,0.20647620627778213,8.222000000000001,0.025
TUFDMDA0MDE0,2014-02-28,0.315,0.315,0.315,1,"",0.315,0.315
TUFDMDA0MDE0,2014-02-27,0.322,0.40166666666666667,1.431,48,0.25700636082312456,19.28,0.205
TUFDMDA0MDE0,2014-02-26,0.34750000000000003,0.4749166666666667,1.3130000000000002,48,0.30990532757075606,22.796000000000006,0.136
TUFDMDA0MDE0,2014-02-25,0.4435,0.5282708333333332,1.449,48,0.3102138411101479,25.357,0.161
TUFDMDA0MDE0,2014-02-24,0.5455,0.5519583333333334,1.6840000000000002,48,0.35191560632008245,26.494000000000003,0.122
TUFDMDA0MDE0,2014-02-23,0.9485,1.0223958250000005,2.128,48,0.3031509447096776,49.07499960000001,0.662
TUFDMDA0MDE0,2014-02-22,0.688,0.5817916666666667,1.034,48,0.2791778932854297,27.926,0.131
TUFDMDA0MDE0,2014-02-21,0.5455000000000001,0.5887499979166665,1.332,48,0.2931772724910977,28.259999899999997,0.184
TUFDMDA0MDE0,2014-02-20,0.513,0.6234166687500001,1.079,48,0.2342695190434237,29.924000100000004,0.297
TUFDMDA0MDE0,2014-02-19,0.468,0.5227708333333334,1.036,48,0.2055852299917972,25.093000000000004,0.097
TUFDMDA0MDE0,2014-02-18,0.5105,0.5367916666666666,1.404,48,0.24003767065469814,25.765999999999995,0.263
TUFDMDA0MDE0,2014-02-17,0.4455,0.4778333291666666,1.4069999,48,0.326984687812488,22.935999799999994,0.101
TUFDMDA0MDE0,2014-02-16,0.4595,0.4985000020833333,1.0880001,48,0.2258566725847701,23.928000100000002,0.149
TUFDMDA0MDE0,2014-02-15,0.2725,0.31875000000000003,1.112,48,0.19432354025663576,15.300000000000002,0.051
TUFDMDA0MDE0,2014-02-14,0.4905000000000001,0.5308541687499998,1.556,48,0.26190732958295243,25.481000099999992,0.138
TUFDMDA0MDE0,2014-02-13,0.626,0.6631666666666665,1.04,48,0.18280990397926425,31.83199999999999,0.373
TUFDMDA0MDE0,2014-02-12,0.6940000000000001,0.6842499979166666,1.411,48,0.2911132299722804,32.8439999,0.32
TUFDMDA0MDE0,2014-02-11,0.706,0.7724166625000001,2.0899999,48,0.5390117700967554,37.07599980000001,0.103
TUFDMDA0MDE0,2014-02-10,0.7845,0.6940624979166664,1.3099999,48,0.4209519275457964,33.31499989999999,0.097
TUFDMDA0MDM1,2014-02-28,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDA0MDM1,2014-02-27,0.078,0.10814583333333336,0.69,48,0.10867989099034724,5.191000000000002,0.026
TUFDMDA0MDM1,2014-02-26,0.0505,0.09739583333333332,0.669,48,0.10084045531966827,4.675,0.025
TUFDMDA0MDM1,2014-02-25,0.0795,0.08739583333333335,0.254,48,0.04512523452327025,4.195000000000001,0.022
TUFDMDA0MDM1,2014-02-24,0.0845,0.09458333333333332,0.306,48,0.05807912186976592,4.539999999999999,0.024
TUFDMDA0MDM1,2014-02-23,0.08549999999999999,0.14231249999999998,1.045,48,0.18148033786588255,6.831,0.022
TUFDMDA0MDM1,2014-02-22,0.07100000000000001,0.10681250000000002,0.618,48,0.10444985689977264,5.127000000000002,0.03
TUFDMDA0MDM1,2014-02-21,0.076,0.10304166666666667,0.877,48,0.12507835133080067,4.9460000000000015,0.028
TUFDMDA0MDM1,2014-02-20,0.0765,0.08927083333333334,0.467,48,0.07688475475791283,4.285,0.028
TUFDMDA0MDM1,2014-02-19,0.087,0.11472916666666665,0.7959999999999999,48,0.11801257408362875,5.507000000000001,0.028
TUFDMDA0MDM1,2014-02-18,0.091,0.1248085106382979,0.484,47,0.11447149603397044,5.866000000000001,0.023
TUFDMDA0MDM1,2014-02-17,0.0675,0.10574999999999997,0.622,48,0.10467345372583067,5.075999999999999,0.022
TUFDMDA0MDM1,2014-02-16,0.124,0.1340625,0.452,48,0.09320154465207063,6.4350000000000005,0.025
TUFDMDA0MDM1,2014-02-15,0.08199999999999999,0.10983333333333332,0.7070000000000001,48,0.10542625401417333,5.2719999999999985,0.022
TUFDMDA0MDM1,2014-02-14,0.16,0.14552083333333335,0.687,48,0.10684428709293337,6.985,0.029
TUFDMDA0MDM1,2014-02-13,0.08800000000000001,0.12060416666666672,0.8290000000000001,48,0.13316135462381054,5.789000000000002,0.027000000000000003
TUFDMDA0MDM1,2014-02-12,0.1275,0.1395833333333333,0.7959999999999999,48,0.13465714277115334,6.6999999999999975,0.022
TUFDMDA0MDM1,2014-02-11,0.08800000000000001,0.13339583333333335,0.569,48,0.12304656437116032,6.403000000000001,0.029
TUFDMDA0MDM1,2014-02-10,0.08,0.0985625,0.662,48,0.09634377857554044,4.731,0.027000000000000003
TUFDMDA0MDcx,2013-02-12,0.338,0.338,0.338,1,"",0.338,0.338
TUFDMDA0MDcx,2013-02-11,0.591,0.5587708354166666,1.689,48,0.3498771994362773,26.8210001,0.07200000000000001
TUFDMDA0MDcx,2013-02-10,0.4565,0.7185208354166668,2.4059999,48,0.6546993141286157,34.489000100000005,0.187
TUFDMDA0MDcx,2013-02-09,0.2075,0.2147291666666668,0.926,48,0.17423849387614365,10.307000000000006,0.04
TUFDMDA0MDcx,2013-02-08,0.4300000000000001,0.5851875020833334,1.998,48,0.5481060507350689,28.089000100000003,0.047
TUFDMDA0MDcx,2013-02-07,0.0795,0.1803958333333333,0.95,48,0.21953953161040568,8.658999999999999,0.042
TUFDMDA0MDcx,2013-02-06,0.081,0.24831249999999996,1.612,48,0.35542501715432034,11.918999999999995,0.043
TUFDMDA0MDcx,2013-02-05,0.076,0.17127083541666666,1.768,48,0.316374802245708,8.2210001,0.043
TUFDMDA0MDcx,2013-02-04,0.079,0.2488333333333333,1.7480000000000002,48,0.3747999939447611,11.944,0.042
TUFDMDA0MDcx,2013-02-03,0.196,0.3338333333333333,1.732,48,0.37295703553440296,16.023999999999994,0.043
TUFDMDA0MDcx,2013-02-02,0.174,0.3616666645833333,1.721,48,0.4291230650147575,17.3599999,0.031
TUFDMDA0MDcx,2013-02-01,0.063,0.11645833333333333,1.58,48,0.23275829471549506,5.589999999999999,0.028
TUFDMDA0MDcx,2013-01-31,0.1195,0.18456250000000005,0.8170000000000001,48,0.19426204130372296,8.859000000000002,0.03
TUFDMDA0MDcx,2013-01-30,0.0645,0.19545833333333326,1.432,48,0.2674906209000673,9.382,0.027000000000000003
TUFDMDA0MDcx,2013-01-29,0.0865,0.16962500000000005,0.87,48,0.2140639817855221,8.142000000000003,0.043
TUFDMDA0MDcx,2013-01-28,0.07100000000000001,0.166125,0.74,48,0.21238439909448006,7.973999999999998,0.028
TUFDMDA0MDcx,2013-01-27,0.16849999999999998,0.3159166666666667,1.087,48,0.29630905611808195,15.164,0.039
TUFDMDA0MDcx,2013-01-26,0.154,0.17085416666666667,0.635,48,0.13950642318520345,8.201,0.039
TUFDMDA0MDcx,2013-01-25,0.0765,0.2728541666666667,1.727,48,0.4389586317727463,13.097000000000001,0.039
TUFDMDA0MTc1,2014-02-28,0.033,0.033,0.033,1,"",0.033,0.033
TUFDMDA0MTc1,2014-02-27,0.024,0.07349999999999997,0.513,48,0.10763195760494344,3.5279999999999987,0.008
TUFDMDA0MTc1,2014-02-26,0.025,0.09695833333333333,0.933,48,0.17055603164085992,4.653999999999999,0.008
TUFDMDA0MTc1,2014-02-25,0.0235,0.0979375,0.8909999999999999,48,0.1660766813726258,4.7010000000000005,0.006
TUFDMDA0MTc1,2014-02-24,0.026,0.07625,0.752,48,0.13914610414191386,3.66,0.006
TUFDMDA0MTc1,2014-02-23,0.13,0.14845833333333333,0.617,48,0.1421464570371944,7.126,0.006
TUFDMDA0MTc1,2014-02-22,0.03,0.11366666666666662,0.94,48,0.16928175346663205,5.455999999999998,0.006
TUFDMDA0MTc1,2014-02-21,0.044000000000000004,0.1254375,0.77,48,0.17219952631091098,6.021,0.006
TUFDMDA0MTc1,2014-02-20,0.024,0.11327083333333332,0.8220000000000001,48,0.17510237000757442,5.4369999999999985,0.006
TUFDMDA0MTc1,2014-02-19,0.1415,0.1694375,0.8909999999999999,48,0.1945014254993433,8.133,0.006999999999999999
TUFDMDA0MTc1,2014-02-18,0.021,0.08404166666666668,0.867,48,0.15300075904878235,4.034,0.006999999999999999
TUFDMDA0MTc1,2014-02-17,0.035,0.10252083333333332,0.73,48,0.13366089031310086,4.9209999999999985,0.006999999999999999
TUFDMDA0MTc1,2014-02-16,0.08800000000000001,0.12845833333333334,0.8029999999999999,48,0.14746293560039594,6.166000000000002,0.006999999999999999
TUFDMDA0MTc1,2014-02-15,0.1285,0.16700000000000007,0.6759999999999999,48,0.16607957590238148,8.016000000000004,0.006999999999999999
TUFDMDA0MTc1,2014-02-14,0.1155,0.13306249999999994,1.058,48,0.16325197939564393,6.386999999999998,0.006999999999999999
TUFDMDA0MTc1,2014-02-13,0.0825,0.11604166666666665,0.5920000000000001,48,0.12980852647688168,5.5699999999999985,0.006
TUFDMDA0MTc1,2014-02-12,0.031,0.10747916666666668,0.998,48,0.16247775488765634,5.159,0.006999999999999999
TUFDMDA0MTc1,2014-02-11,0.037000000000000005,0.10214583333333332,1.003,48,0.17323762914702528,4.9030000000000005,0.006
TUFDMDA0MTc1,2014-02-10,0.021,0.11212500208333333,1.3150001,48,0.22417316115549385,5.3820001,0.006
TUFDMDA0MjA5,2014-02-28,0.18,0.18,0.18,1,"",0.18,0.18
TUFDMDA0MjA5,2014-02-27,0.113,0.1736875,0.915,48,0.14978696307927014,8.337,0.056
TUFDMDA0MjA5,2014-02-26,0.15050000000000002,0.19554166666666672,0.856,48,0.15048771185196388,9.386000000000003,0.059
TUFDMDA0MjA5,2014-02-25,0.1175,0.18647916666666672,0.838,48,0.15574050834550499,8.951000000000002,0.052000000000000005
TUFDMDA0MjA5,2014-02-24,0.154,0.1967916666666667,0.622,48,0.1406524248277614,9.446000000000002,0.053
TUFDMDA0MjA5,2014-02-23,0.16849999999999998,0.26935416666666673,1.077,48,0.24555663987464246,12.929000000000002,0.062
TUFDMDA0MjA5,2014-02-22,0.10800000000000001,0.1974583333333333,0.99,48,0.1765306263987572,9.477999999999998,0.052000000000000005
TUFDMDA0MjA5,2014-02-21,0.1325,0.2711250020833333,2.0350001,48,0.3396614585760673,13.014000099999999,0.06
TUFDMDA0MjA5,2014-02-20,0.1225,0.20047916666666665,1.036,48,0.1913555218094068,9.622999999999998,0.052000000000000005
TUFDMDA0MjA5,2014-02-19,0.1285,0.16206250000000005,0.8440000000000001,48,0.12784205784998595,7.779000000000001,0.056
TUFDMDA0MjA5,2014-02-18,0.1315,0.1902083333333333,0.8959999999999999,48,0.18151524856328988,9.13,0.052000000000000005
TUFDMDA0MjA5,2014-02-17,0.106,0.17862499999999995,1.518,48,0.22029386804419304,8.573999999999998,0.055
TUFDMDA0MjA5,2014-02-16,0.146,0.2349583333333334,1.094,48,0.21593073735189566,11.278000000000004,0.052000000000000005
TUFDMDA0MjA5,2014-02-15,0.151,0.2178541666666667,0.63,48,0.1523804015967281,10.457000000000004,0.059
TUFDMDA0MjA5,2014-02-14,0.131,0.19566666666666668,0.7829999999999999,48,0.1616391217303499,9.392,0.055
TUFDMDA0MjA5,2014-02-13,0.1115,0.17358333333333334,0.6629999999999999,48,0.13711942819546938,8.332,0.051
TUFDMDA0MjA5,2014-02-12,0.1655,0.22279166875000006,1.0420001,48,0.17914109977288042,10.694000100000002,0.055
TUFDMDA0MjA5,2014-02-11,0.1805,0.283125,0.937,48,0.2557554204828961,13.59,0.053
TUFDMDA0MjA5,2014-02-10,0.1335,0.18291666666666676,0.7390000000000001,48,0.1415943912420463,8.780000000000003,0.058
TUFDMDA0MjU2,2014-02-28,0.173,0.173,0.173,1,"",0.173,0.173
TUFDMDA0MjU2,2014-02-27,0.19899999999999998,0.24239583333333334,0.919,48,0.17077205655908242,11.635000000000002,0.093
TUFDMDA0MjU2,2014-02-26,0.1745,0.1968333333333334,0.6890000000000001,48,0.11506877376176153,9.448000000000002,0.084
TUFDMDA0MjU2,2014-02-25,0.163,0.1959375,0.772,48,0.11011471895158807,9.405,0.095
TUFDMDA0MjU2,2014-02-24,0.179,0.2185208333333333,0.8420000000000001,48,0.1512091674558624,10.489,0.086
TUFDMDA0MjU2,2014-02-23,0.18100000000000002,0.22583333333333336,1.294,48,0.1933448394717444,10.840000000000002,0.095
TUFDMDA0MjU2,2014-02-22,0.185,0.19429166666666667,0.448,48,0.0797490634463338,9.326,0.095
TUFDMDA0MjU2,2014-02-21,0.1895,0.21502083333333336,0.887,48,0.14915428105400658,10.321000000000002,0.086
TUFDMDA0MjU2,2014-02-20,0.2055,0.20029166666666667,0.358,48,0.06184398982936162,9.613999999999999,0.098
TUFDMDA0MjU2,2014-02-19,0.183,0.2208541666666666,0.779,48,0.13889395764982435,10.600999999999996,0.092
TUFDMDA0MjU2,2014-02-18,0.1785,0.1850208333333334,0.385,48,0.06613927586583285,8.881000000000004,0.086
TUFDMDA0MjU2,2014-02-17,0.1945,0.21947916666666675,0.902,48,0.12809354786071822,10.535000000000004,0.08
TUFDMDA0MjU2,2014-02-16,0.2055,0.26447916666666665,0.7509999999999999,48,0.16720454915720825,12.695,0.111
TUFDMDA0MjU2,2014-02-15,0.208,0.2896249979166667,2.3529999,48,0.3688712754002753,13.901999900000002,0.095
TUFDMDA0MjU2,2014-02-14,0.2095,0.21699999999999994,0.5770000000000001,48,0.08666516638090409,10.415999999999997,0.097
TUFDMDA0MjU2,2014-02-13,0.187,0.2106458333333334,0.417,48,0.07840470285051794,10.111000000000002,0.102
TUFDMDA0MjU2,2014-02-12,0.2085,0.2462708333333334,0.7090000000000001,48,0.13089507566495134,11.821000000000005,0.092
TUFDMDA0MjU2,2014-02-11,0.1915,0.20943750000000005,0.902,48,0.12419663651354088,10.053000000000004,0.083
TUFDMDA0MjU2,2014-02-10,0.204,0.241375,0.885,48,0.17180167004365016,11.585999999999999,0.087
TUFDMDA0Mjcw,2013-07-08,0.119,0.119,0.119,1,"",0.119,0.119
TUFDMDA0Mjcw,2013-07-07,0.132,0.3251666666666666,2.651,48,0.500345171636683,15.607999999999995,0.073
TUFDMDA0Mjcw,2013-07-06,0.1355,0.3083125,1.899,48,0.3958022908693769,14.799000000000001,0.073
TUFDMDA0Mjcw,2013-07-05,0.10800000000000001,0.2726666666666667,2.54,48,0.4526598616561998,13.088,0.038
TUFDMDA0Mjcw,2013-07-04,0.1055,0.2927916645833333,1.8789999,48,0.4006311403598877,14.0539999,0.067
TUFDMDA0Mjcw,2013-07-03,0.2685,0.5264583333333334,1.643,48,0.4708310876743033,25.270000000000003,0.085
TUFDMDA0Mjcw,2013-07-02,0.117,0.26362499791666666,1.538,48,0.3582881004230917,12.6539999,0.075
TUFDMDA0Mjcw,2013-07-01,0.124,0.27910416666666665,1.84,48,0.4127928355587733,13.396999999999998,0.055
TUFDMDA0Mjcw,2013-06-30,0.0915,0.1516041625,1.2539999,48,0.2304481788246155,7.2769998,0.035
TUFDMDA0Mjcw,2013-06-29,0.09,0.09460416666666667,0.231,48,0.02888549631152493,4.541,0.053
TUFDMDA0Mjcw,2013-06-28,0.1105,0.23500000208333335,2.5840001,48,0.4159091674003589,11.280000100000002,0.063
TUFDMDA0Mjcw,2013-06-27,0.08,0.2165625,1.707,48,0.3889843242616296,10.394999999999998,0.022
TUFDMDA0Mjcw,2013-06-26,0.095,0.2056458333333333,1.369,48,0.2826945189530552,9.871,0.052000000000000005
TUFDMDA0Mjcw,2013-06-25,0.0905,0.113125,0.86,48,0.1151767605474853,5.43,0.05
TUFDMDA0Mjcw,2013-06-24,0.0995,0.2185000020833333,2.5450001,48,0.3876645420128629,10.488000099999999,0.031
TUFDMDA0Mjcw,2013-06-23,0.2315,0.4652291687499999,1.904,48,0.5228964883717496,22.331000099999994,0.042
TUFDMDA0Mjcw,2013-06-22,0.19,0.4019375020833333,2.1210001,48,0.4614686351185078,19.2930001,0.076
TUFDMDA0Mjcw,2013-06-21,0.1135,0.2535416666666667,2.8680000000000003,48,0.4530408350545791,12.17,0.052000000000000005
TUFDMDA0Mjcw,2013-06-20,0.10300000000000001,0.2616875041666667,2.7950001,48,0.4779196740044632,12.561000200000002,0.058
TUFDMDA0Mjcx,2014-02-28,0.17,0.17,0.17,1,"",0.17,0.17
TUFDMDA0Mjcx,2014-02-27,0.2695,0.2666458333333333,0.585,48,0.13203198993141105,12.798999999999998,0.103
TUFDMDA0Mjcx,2014-02-26,0.2485,0.3077708333333334,0.711,48,0.20068873322098568,14.773,0.07200000000000001
TUFDMDA0Mjcx,2014-02-25,0.2235,0.26079166666666664,0.679,48,0.17923560606718048,12.518,0.073
TUFDMDA0Mjcx,2014-02-24,0.14850000000000002,0.2893958333333333,1.089,48,0.26610865958415136,13.891000000000002,0.098
TUFDMDA0Mjcx,2014-02-23,0.159,0.21868750000000006,0.504,48,0.11802580969990907,10.497000000000003,0.107
TUFDMDA0Mjcx,2014-02-22,0.08800000000000001,0.18533333333333327,1.3019999999999998,48,0.23574962677557454,8.895999999999997,0.077
TUFDMDA0Mjcx,2014-02-21,0.08199999999999999,0.09306249999999998,0.122,48,0.0163543295718498,4.466999999999999,0.077
TUFDMDA0Mjcx,2014-02-20,0.0,0.10054166666666667,0.652,48,0.1836212519955061,4.8260000000000005,0.0
TUFDMDA0Mjcx,2014-02-19,0.08850000000000001,0.10506250000000003,0.484,48,0.10935369245339407,5.043000000000001,0.0
TUFDMDA0Mjcx,2014-02-18,0.1355,0.26452083333333337,1.15,48,0.24614111067688024,12.697,0.076
TUFDMDA0Mjcx,2014-02-17,0.1805,0.2601458333333333,0.731,48,0.17007520108711527,12.486999999999998,0.096
TUFDMDA0Mjcx,2014-02-16,0.14500000000000002,0.16710416666666672,0.456,48,0.07329399835617825,8.021000000000003,0.094
TUFDMDA0Mjcx,2014-02-15,0.2575,0.3060208333333333,1.096,48,0.2234053171411781,14.689000000000002,0.099
TUFDMDA0Mjcx,2014-02-14,0.1385,0.195875,0.764,48,0.14912434123554805,9.402,0.094
TUFDMDA0Mjcx,2014-02-13,0.1295,0.1785625,0.96,48,0.16354007983600216,8.571,0.094
TUFDMDA0Mjcx,2014-02-12,0.1105,0.11520833333333333,0.151,48,0.018583862060347255,5.5299999999999985,0.093
TUFDMDA0Mjcx,2014-02-11,0.1135,0.11733333333333335,0.156,48,0.01881752615994307,5.6320000000000014,0.095
TUFDMDA0Mjcx,2014-02-10,0.131,0.13879166666666665,0.315,48,0.04541110480616292,6.661999999999999,0.096
TUFDMDA0Mjg1,2014-02-28,0.293,0.293,0.293,1,"",0.293,0.293
TUFDMDA0Mjg1,2014-02-27,0.477,0.4249583333333335,1.022,48,0.23959193663245595,20.398000000000007,0.078
TUFDMDA0Mjg1,2014-02-26,0.39799999999999996,0.4219791666666667,1.24,48,0.2778188212290125,20.255000000000006,0.077
TUFDMDA0Mjg1,2014-02-25,0.4285,0.4025833333333333,1.28,48,0.25378713088219906,19.323999999999995,0.077
TUFDMDA0Mjg1,2014-02-24,0.333,0.3592708333333333,0.993,48,0.25869959080010513,17.244999999999994,0.068
TUFDMDA0Mjg1,2014-02-23,0.513,0.4120833333333332,1.094,48,0.2595670563411094,19.779999999999994,0.075
TUFDMDA0Mjg1,2014-02-22,0.461,0.3885,0.903,48,0.2655251721047867,18.648,0.08
TUFDMDA0Mjg1,2014-02-21,0.469,0.3945416666666667,0.75,48,0.2140791222127368,18.938,0.115
TUFDMDA0Mjg1,2014-02-20,0.447,0.3482708333333333,0.775,48,0.2141406119455092,16.717,0.068
TUFDMDA0Mjg1,2014-02-19,0.3855,0.33160416666666664,0.713,48,0.19048881573058224,15.916999999999998,0.085
TUFDMDA0Mjg1,2014-02-18,0.2805,0.3526666666666667,0.7959999999999999,48,0.2358879406993412,16.928,0.093
TUFDMDA0Mjg1,2014-02-17,0.481,0.4202500000000001,1.2009999999999998,48,0.26862680748973594,20.172000000000004,0.085
TUFDMDA0Mjg1,2014-02-16,0.4425,0.39414583333333336,1.051,48,0.2606513926548404,18.919,0.075
TUFDMDA0Mjg1,2014-02-15,0.39899999999999997,0.3874583333333333,0.92,48,0.25916017870604724,18.598,0.073
TUFDMDA0Mjg1,2014-02-14,0.467,0.43835416666666666,1.2869999,48,0.2565755233167199,21.041,0.094
TUFDMDA0Mjg1,2014-02-13,0.2875,0.3026458333333334,0.971,48,0.2109791246690044,14.527000000000005,0.066
TUFDMDA0Mjg1,2014-02-12,0.1615,0.30925,0.773,48,0.2319332717683935,14.844000000000001,0.076
TUFDMDA0Mjg1,2014-02-11,0.22399999999999998,0.33604166666666674,0.909,48,0.2565136932459845,16.130000000000006,0.07
TUFDMDA0Mjg1,2014-02-10,0.204,0.3298333333333333,0.947,48,0.25471989900742864,15.831999999999995,0.073
TUFDMDA0MzE0,2014-02-28,0.041,0.041,0.041,1,"",0.041,0.041
TUFDMDA0MzE0,2014-02-27,0.08549999999999999,0.12402083333333334,0.551,48,0.11348699233426715,5.952999999999999,0.025
TUFDMDA0MzE0,2014-02-26,0.0625,0.09749999999999998,0.388,48,0.08787491109526084,4.679999999999999,0.023
TUFDMDA0MzE0,2014-02-25,0.0655,0.10125,0.4320000000000001,48,0.09304848884638453,4.86,0.027000000000000003
TUFDMDA0MzE0,2014-02-24,0.07050000000000001,0.10985416666666667,0.637,48,0.11645252700606927,5.273,0.025
TUFDMDA0MzE0,2014-02-23,0.099,0.13982978723404255,0.459,47,0.11740311808853406,6.572000000000001,0.021
TUFDMDA0MzE0,2014-02-22,0.0645,0.11177083333333336,0.495,48,0.10695400474599198,5.365000000000001,0.025
TUFDMDA0MzE0,2014-02-21,0.07650000000000001,0.09862500000000003,0.308,48,0.07624669508010362,4.734000000000002,0.021
TUFDMDA0MzE0,2014-02-20,0.0565,0.10189583333333334,0.56,48,0.10576333266052554,4.891,0.022
TUFDMDA0MzE0,2014-02-19,0.07050000000000001,0.1021666666666667,0.349,48,0.08351846103307539,4.904000000000002,0.019
TUFDMDA0MzE0,2014-02-18,0.117,0.14485416666666664,0.486,48,0.11716364071534208,6.9529999999999985,0.026
TUFDMDA0MzE0,2014-02-17,0.0985,0.11479166666666668,0.335,48,0.08104476260745842,5.510000000000002,0.022
TUFDMDA0MzE0,2014-02-16,0.0775,0.10825,0.448,48,0.08725397021997873,5.1960000000000015,0.02
TUFDMDA0MzE0,2014-02-15,0.08549999999999999,0.10231250000000004,0.328,48,0.07543636355769351,4.911000000000001,0.023
TUFDMDA0MzE0,2014-02-14,0.1015,0.1244583333333333,0.623,48,0.11371669881179493,5.9739999999999975,0.018000000000000002
TUFDMDA0MzE0,2014-02-13,0.0975,0.118625,0.65,48,0.11056135776023752,5.694,0.02
TUFDMDA0MzE0,2014-02-12,0.1055,0.12918749999999998,0.43,48,0.10086638649982417,6.200999999999999,0.018000000000000002
TUFDMDA0MzE0,2014-02-11,0.1065,0.11395833333333333,0.401,48,0.08194262609674652,5.47,0.018000000000000002
TUFDMDA0MzE0,2014-02-10,0.08299999999999999,0.11247916666666664,0.403,48,0.09701151271519674,5.398999999999999,0.019
TUFDMDA0MzY3,2014-02-28,0.065,0.065,0.065,1,"",0.065,0.065
TUFDMDA0MzY3,2014-02-27,0.113,0.19897916666666665,0.949,48,0.17641579144631928,9.550999999999998,0.063
TUFDMDA0MzY3,2014-02-26,0.1055,0.1683541666666667,0.965,48,0.15299805166098268,8.081000000000001,0.066
TUFDMDA0MzY3,2014-02-25,0.109,0.20164583125000005,1.1289999,48,0.20101417297844806,9.678999900000004,0.061
TUFDMDA0MzY3,2014-02-24,0.131,0.19079166666666664,0.841,48,0.1836037544618363,9.158,0.061
TUFDMDA0MzY3,2014-02-23,0.1,0.15456250000000002,0.447,48,0.11796878531421197,7.419,0.047
TUFDMDA0MzY3,2014-02-22,0.2005,0.19654166666666675,0.506,48,0.12086020733190915,9.434000000000003,0.061
TUFDMDA0MzY3,2014-02-21,0.1775,0.18991666666666665,0.573,48,0.12417777807392065,9.116,0.064
TUFDMDA0MzY3,2014-02-20,0.16849999999999998,0.237375,1.033,48,0.21057213096804975,11.394,0.051
TUFDMDA0MzY3,2014-02-19,0.16749999999999998,0.23518749791666665,1.1109999,48,0.22513084315370016,11.2889999,0.049
TUFDMDA0MzY3,2014-02-18,0.1065,0.2007291666666667,1.146,48,0.2263236939658652,9.635000000000002,0.061
TUFDMDA0MzY3,2014-02-17,0.08650000000000001,0.0903125,0.16,48,0.02948216644512192,4.335,0.061
TUFDMDA0MzY3,2014-02-16,0.085,0.09972916666666663,0.214,48,0.04491918965532192,4.786999999999999,0.06
TUFDMDA0MzY3,2014-02-15,0.08499999999999999,0.11627083333333332,0.324,48,0.07374127848418598,5.581,0.061
TUFDMDA0MzY3,2014-02-14,0.165,0.2547708333333333,0.931,48,0.19339555316053547,12.229000000000001,0.07200000000000001
TUFDMDA0MzY3,2014-02-13,0.2385,0.3405416666666667,1.5019999999999998,48,0.3523182167963002,16.346,0.055
TUFDMDA0MzY3,2014-02-12,0.129,0.22406250000000005,1.344,48,0.2579859311890657,10.755,0.046
TUFDMDA0MzY3,2014-02-11,0.07,0.08281250000000001,0.182,48,0.03865430875214797,3.975000000000001,0.045
TUFDMDA0MzY3,2014-02-10,0.0765,0.079,0.182,48,0.032854288233336436,3.792,0.047
TUFDMDA0Mzg4,2014-02-28,0.016,0.016,0.016,1,"",0.016,0.016
TUFDMDA0Mzg4,2014-02-27,0.077,0.10491666666666666,0.377,48,0.08489614013563324,5.0360000000000005,0.016
TUFDMDA0Mzg4,2014-02-26,0.0655,0.092875,0.364,48,0.07429029460394154,4.457999999999998,0.016
TUFDMDA0Mzg4,2014-02-25,0.1075,0.11204166666666666,0.304,48,0.07246773554510627,5.377999999999999,0.016
TUFDMDA0Mzg4,2014-02-24,0.052500000000000005,0.08008333333333331,0.274,48,0.06654828141180842,3.843999999999999,0.016
TUFDMDA0Mzg4,2014-02-23,0.0785,0.096125,0.239,48,0.06139153209332665,4.614,0.016
TUFDMDA0Mzg4,2014-02-22,0.109,0.115,0.306,48,0.07137852349986848,5.52,0.017
TUFDMDA0Mzg4,2014-02-21,0.08900000000000001,0.10154166666666667,0.319,48,0.07467688079200076,4.8740000000000006,0.016
TUFDMDA0Mzg4,2014-02-20,0.1185,0.12183333333333335,0.299,48,0.06899994860723753,5.8480000000000025,0.018000000000000002
TUFDMDA0Mzg4,2014-02-19,0.0555,0.08875,0.362,48,0.08592562345399332,4.26,0.016
TUFDMDA0Mzg4,2014-02-18,0.1035,0.1211458333333333,0.743,48,0.11894017619872775,5.814999999999999,0.016
TUFDMDA0Mzg4,2014-02-17,0.067,0.09735416666666664,0.298,48,0.0712868014949183,4.672999999999999,0.016
TUFDMDA0Mzg4,2014-02-16,0.1125,0.16316666666666665,0.7659999999999999,48,0.1745150524914664,7.832000000000001,0.017
TUFDMDA0Mzg4,2014-02-15,0.118,0.12602083333333333,0.312,48,0.06859051779368394,6.0489999999999995,0.016
TUFDMDA0Mzg4,2014-02-14,0.062,0.09139583333333334,0.34700000000000003,48,0.0723959971807932,4.3870000000000005,0.016
TUFDMDA0Mzg4,2014-02-13,0.07200000000000001,0.10095833333333333,0.32,48,0.07325820216465295,4.845999999999999,0.016
TUFDMDA0Mzg4,2014-02-12,0.0685,0.1030416666666667,0.625,48,0.10213257098858124,4.9460000000000015,0.016
TUFDMDA0Mzg4,2014-02-11,0.11900000000000001,0.12400000000000005,0.303,48,0.05834709057633811,5.952000000000003,0.016
TUFDMDA0Mzg4,2014-02-10,0.061,0.09695833333333337,0.369,48,0.08734913031837171,4.654000000000001,0.018000000000000002
TUFDMDA0NDM0,2014-02-28,0.199,0.199,0.199,1,"",0.199,0.199
TUFDMDA0NDM0,2014-02-27,0.40700000000000003,0.51360416875,1.827,48,0.43872377135267177,24.653000100000003,0.092
TUFDMDA0NDM0,2014-02-26,0.5535,0.6246041666666667,1.742,48,0.5160636914173393,29.981000000000005,0.073
TUFDMDA0NDM0,2014-02-25,0.5315,0.5665625,1.6950001,48,0.440386385452014,27.195,0.07400000000000001
TUFDMDA0NDM0,2014-02-24,0.2715,0.5231875020833333,1.449,48,0.4308167266271768,25.1130001,0.073
TUFDMDA0NDM0,2014-02-23,0.26,0.5551458333333333,2.4400001,48,0.5921773429699508,26.647,0.07200000000000001
TUFDMDA0NDM0,2014-02-22,0.2475,0.4606458333333333,1.6,48,0.40937120903988855,22.111,0.075
TUFDMDA0NDM0,2014-02-21,0.6194999999999999,0.6426041645833332,1.654,48,0.4065549976374533,30.8449999,0.075
TUFDMDA0NDM0,2014-02-20,0.187,0.5700208416666668,2.312,48,0.6532942375662247,27.361000400000005,0.081
TUFDMDA0NDM0,2014-02-19,0.302,0.5282500020833333,1.722,48,0.4412306077457708,25.3560001,0.084
TUFDMDA0NDM0,2014-02-18,0.8585,0.9954374875,2.28,48,0.4656269008968778,47.7809994,0.174
TUFDMDA0NDM0,2014-02-17,0.4535,0.5707708312499999,1.584,48,0.4489215995884351,27.3969999,0.071
TUFDMDA0NDM0,2014-02-16,0.7424999999999999,0.7999375020833335,2.483,48,0.5788944172632557,38.39700010000001,0.07
TUFDMDA0NDM0,2014-02-15,0.493,0.6727499958333332,2.0999999,48,0.6061195482407534,32.29199979999999,0.086
TUFDMDA0NDM0,2014-02-14,0.435,0.5969374979166666,2.398,48,0.5477144869847116,28.6529999,0.07
TUFDMDA0NDM0,2014-02-13,0.6924999999999999,0.7407083395833332,2.23,48,0.5647185371914896,35.55400029999999,0.068
TUFDMDA0NDM0,2014-02-12,0.4095,0.5880624979166665,1.8789999,48,0.4980217579266506,28.2269999,0.075
TUFDMDA0NDM0,2014-02-11,0.6609999999999999,0.6607083312500001,1.927,48,0.4929858188717888,31.7139999,0.083
TUFDMDA0NDM0,2014-02-10,0.5475000000000001,0.6432083354166668,1.924,48,0.5041863475500419,30.87400010000001,0.07400000000000001
TUFDMDA0NDQ3,2014-02-28,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDA0NDQ3,2014-02-27,0.1255,0.17362500000000006,0.6659999999999999,48,0.12924109500579864,8.334000000000003,0.063
TUFDMDA0NDQ3,2014-02-26,0.095,0.1664583333333333,1.148,48,0.1819367388691866,7.9899999999999975,0.065
TUFDMDA0NDQ3,2014-02-25,0.1185,0.18143750000000006,0.804,48,0.14751760172653616,8.709000000000001,0.064
TUFDMDA0NDQ3,2014-02-24,0.1245,0.15002083333333335,0.447,48,0.09114531058614027,7.201000000000001,0.064
TUFDMDA0NDQ3,2014-02-23,0.08650000000000001,0.17466666666666672,1.242,48,0.20889326739538686,8.384000000000002,0.066
TUFDMDA0NDQ3,2014-02-22,0.2065,0.4047083333333333,2.151,48,0.5127523131656628,19.426,0.06
TUFDMDA0NDQ3,2014-02-21,0.0965,0.16175000000000006,0.968,48,0.1512186665275917,7.764000000000001,0.063
TUFDMDA0NDQ3,2014-02-20,0.11800000000000001,0.14568750000000005,0.453,48,0.08130927461426446,6.993000000000002,0.066
TUFDMDA0NDQ3,2014-02-19,0.109,0.1348333333333334,0.273,48,0.06916472269335161,6.472000000000002,0.066
TUFDMDA0NDQ3,2014-02-18,0.0815,0.13137500000000002,0.742,48,0.119730304203576,6.306000000000001,0.063
TUFDMDA0NDQ3,2014-02-17,0.0995,0.1246666666666667,0.517,48,0.08325232942452679,5.984000000000003,0.062
TUFDMDA0NDQ3,2014-02-16,0.1115,0.18877083333333344,1.262,48,0.20584855407875,9.061000000000003,0.066
TUFDMDA0NDQ3,2014-02-15,0.094,0.14864583333333334,0.807,48,0.1249438153873416,7.1350000000000025,0.067
TUFDMDA0NDQ3,2014-02-14,0.15550000000000005,0.3066041666666667,1.756,48,0.38784844262979135,14.717,0.063
TUFDMDA0NDQ3,2014-02-13,0.1005,0.15729166666666666,0.648,48,0.1246465570499128,7.55,0.062
TUFDMDA0NDQ3,2014-02-12,0.102,0.181375,1.181,48,0.1974208836955932,8.706,0.061
TUFDMDA0NDQ3,2014-02-11,0.108,0.1666041666666667,0.8490000000000001,48,0.13870782695603465,7.9970000000000026,0.063
TUFDMDA0NDQ3,2014-02-10,0.1295,0.17045833333333335,0.7040000000000001,48,0.1298060678405557,8.182,0.062
TUFDMDA0NDU2,2014-02-28,0.103,0.103,0.103,1,"",0.103,0.103
TUFDMDA0NDU2,2014-02-27,0.1635,0.31216666666666665,1.033,48,0.2486000233934133,14.983999999999998,0.092
TUFDMDA0NDU2,2014-02-26,0.1985,0.3433749979166667,2.0039999,48,0.3865713145480187,16.4819999,0.086
TUFDMDA0NDU2,2014-02-25,0.205,0.28095833333333337,1.13,48,0.20329655085281814,13.485999999999999,0.096
TUFDMDA0NDU2,2014-02-24,0.172,0.2531666666666666,1.102,48,0.1836405292184468,12.151999999999996,0.086
TUFDMDA0NDU2,2014-02-23,0.1995,0.2621666666666667,0.89,48,0.1888229310512368,12.584,0.086
TUFDMDA0NDU2,2014-02-22,0.1955,0.2992083333333333,1.154,48,0.2351395202249745,14.362,0.084
TUFDMDA0NDU2,2014-02-21,0.226,0.3190833333333333,0.989,48,0.23007647510591586,15.316,0.085
TUFDMDA0NDU2,2014-02-20,0.2045,0.2822500000000001,1.432,48,0.2386175164335933,13.548000000000002,0.091
TUFDMDA0NDU2,2014-02-19,0.28400000000000003,0.3221875,0.968,48,0.1968492950122213,15.465000000000002,0.104
TUFDMDA0NDU2,2014-02-18,0.21100000000000002,0.3819375020833334,2.4530001,48,0.41090127267690496,18.333000100000003,0.1
TUFDMDA0NDU2,2014-02-17,0.2575,0.2909166666666667,1.069,48,0.1891004273691778,13.964000000000002,0.08900000000000001
TUFDMDA0NDU2,2014-02-16,0.215,0.3193958333333333,1.071,48,0.2346583518861604,15.331,0.086
TUFDMDA0NDU2,2014-02-15,0.297,0.3635625,1.262,48,0.2157584254167097,17.450999999999997,0.111
TUFDMDA0NDU2,2014-02-14,0.442,0.5215416645833334,1.2869999,48,0.3003918633475709,25.033999899999998,0.156
TUFDMDA0NDU2,2014-02-13,0.20199999999999999,0.34152083125,1.117,48,0.2782173434821655,16.3929999,0.093
TUFDMDA0NDU2,2014-02-12,0.6014999999999999,0.5176249999999999,1.286,48,0.28668120221271515,24.846,0.128
TUFDMDA0NDU2,2014-02-11,0.2405,0.3471666666666667,1.734,48,0.2820060609981925,16.664,0.133
TUFDMDA0NDU2,2014-02-10,0.3255,0.3507083333333334,1.008,48,0.2212856013749799,16.834000000000003,0.087
TUFDMDA0NDY3,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDA0NDY3,2014-02-27,0.068,0.0904375,0.353,48,0.07104266211527784,4.341,0.012
TUFDMDA0NDY3,2014-02-26,0.071,0.09708333333333333,0.465,48,0.08371578903249574,4.659999999999998,0.016
TUFDMDA0NDY3,2014-02-25,0.07,0.1543333333333333,1.005,48,0.20119730269049105,7.407999999999998,0.019
TUFDMDA0NDY3,2014-02-24,0.1235,0.14470833333333336,0.404,48,0.07470223396167779,6.9460000000000015,0.035
TUFDMDA0NDY3,2014-02-23,0.1405,0.14120833333333338,0.29100000000000004,48,0.05486538975445086,6.778000000000002,0.017
TUFDMDA0NDY3,2014-02-22,0.1185,0.1680208333333333,1.155,48,0.18856428325226315,8.065,0.013
TUFDMDA0NDY3,2014-02-21,0.0695,0.11277083333333332,0.752,48,0.13160793476423754,5.4129999999999985,0.012
TUFDMDA0NDY3,2014-02-20,0.0675,0.0849375,0.275,48,0.05721791352067615,4.077,0.019
TUFDMDA0NDY3,2014-02-19,0.07150000000000001,0.12881250000000002,0.6679999999999999,48,0.1587830925467929,6.1830000000000025,0.019
TUFDMDA0NDY3,2014-02-18,0.07150000000000001,0.08887500000000002,0.395,48,0.06933717341384257,4.266000000000001,0.018000000000000002
TUFDMDA0NDY3,2014-02-17,0.069,0.10704166666666667,0.504,48,0.11083185622649262,5.138000000000001,0.014
TUFDMDA0NDY3,2014-02-16,0.07450000000000001,0.1375,0.903,48,0.17634057956125698,6.6000000000000005,0.017
TUFDMDA0NDY3,2014-02-15,0.118,0.12581250000000005,0.589,48,0.08560688385772366,6.039000000000002,0.018000000000000002
TUFDMDA0NDY3,2014-02-14,0.0695,0.16204166666666667,1.024,48,0.2425744858918055,7.778,0.011
TUFDMDA0NDY3,2014-02-13,0.08549999999999999,0.1045833333333333,0.536,48,0.08208113094212086,5.019999999999999,0.017
TUFDMDA0NDY3,2014-02-12,0.063,0.07827083333333333,0.187,48,0.04620478909659683,3.7569999999999992,0.014
TUFDMDA0NDY3,2014-02-11,0.0595,0.06670833333333333,0.14400000000000002,48,0.03912715677330926,3.202,0.012
TUFDMDA0NDY3,2014-02-10,0.044000000000000004,0.05766666666666665,0.226,48,0.0502438027652372,2.768,0.018000000000000002
TUFDMDA0NDc5,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDA0NDc5,2014-02-27,0.102,0.1983541666666667,0.913,48,0.20247894448804526,9.521,0.057
TUFDMDA0NDc5,2014-02-26,0.0945,0.14572916666666666,0.831,48,0.14332179825347552,6.995,0.058
TUFDMDA0NDc5,2014-02-25,0.1025,0.27535416875,1.8940001,48,0.4000852383354753,13.217000100000002,0.058
TUFDMDA0NDc5,2014-02-24,0.1045,0.17204166666666668,0.684,48,0.1409078404615801,8.258000000000001,0.057
TUFDMDA0NDc5,2014-02-23,0.202,0.2563617021276596,1.242,47,0.2523907792648324,12.049,0.059
TUFDMDA0NDc5,2014-02-22,0.119,0.119,0.119,1,"",0.119,0.119
TUFDMDA0NDc5,2014-02-21,0.102,0.17622916666666666,1.112,48,0.19070432049277208,8.459,0.057
TUFDMDA0NDc5,2014-02-20,0.086,0.20591489361702128,1.527,47,0.2784593350834141,9.678,0.058
TUFDMDA0NDc5,2014-02-19,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDA0NDc5,2014-02-18,0.09699999999999999,0.2461875,1.497,48,0.32479870402804545,11.816999999999998,0.057
TUFDMDA0NDc5,2014-02-17,0.117,0.3337291645833333,1.5019999999999998,48,0.4025145763268522,16.0189999,0.055
TUFDMDA0NDc5,2014-02-16,0.0795,0.17889583125,1.4349999,48,0.27067866746406954,8.5869999,0.059
TUFDMDA0NDc5,2014-02-15,0.0955,0.20095833541666666,1.58,48,0.27571493451069035,9.646000099999998,0.055
TUFDMDA0NDc5,2014-02-14,0.102,0.2986382957446809,1.296,47,0.33461576583193664,14.035999900000002,0.057
TUFDMDA0NDc5,2014-02-13,0.076,0.076,0.076,1,"",0.076,0.076
TUFDMDA0NDc5,2014-02-12,0.1,0.2870208333333333,1.348,48,0.3624962209389712,13.777000000000001,0.057
TUFDMDA0NDc5,2014-02-11,0.095,0.2627021276595745,1.511,47,0.3217353026874338,12.347000000000001,0.058
TUFDMDA0NDc5,2014-02-10,0.102,0.102,0.102,1,"",0.102,0.102
TUFDMDA0NTA5,2014-02-28,0.128,0.128,0.128,1,"",0.128,0.128
TUFDMDA0NTA5,2014-02-27,0.153,0.19995833333333332,0.993,48,0.1855451953124793,9.597999999999999,0.032
TUFDMDA0NTA5,2014-02-26,0.21850000000000006,0.23539583333333344,0.972,48,0.1806361971669863,11.299000000000005,0.035
TUFDMDA0NTA5,2014-02-25,0.209,0.2154791666666667,0.779,48,0.1385582279601648,10.343000000000002,0.035
TUFDMDA0NTA5,2014-02-24,0.1565,0.1867708333333333,0.784,48,0.14978441807198478,8.964999999999998,0.032
TUFDMDA0NTA5,2014-02-23,0.21650000000000005,0.4245208354166667,3.0309999,48,0.5851703481831764,20.377000100000004,0.032
TUFDMDA0NTA5,2014-02-22,0.1185,0.12881249999999994,0.425,48,0.08270986363519887,6.182999999999999,0.032
TUFDMDA0NTA5,2014-02-21,0.135,0.18633333333333327,1.194,48,0.1829074098208596,8.943999999999997,0.032
TUFDMDA0NTA5,2014-02-20,0.14350000000000002,0.15935416666666666,0.403,48,0.08744104143335871,7.648999999999997,0.032
TUFDMDA0NTA5,2014-02-19,0.1195,0.20089583125,1.0549999,48,0.21186337972130254,9.642999899999998,0.033
TUFDMDA0NTA5,2014-02-18,0.2555,0.27922916458333336,1.0039999,48,0.20603027737692065,13.4029999,0.04
TUFDMDA0NTA5,2014-02-17,0.235,0.2798333333333334,1.158,48,0.23511358353595946,13.432000000000002,0.035
TUFDMDA0NTA5,2014-02-16,0.2675,0.3140625000000001,0.972,48,0.21648540870195174,15.075000000000005,0.076
TUFDMDA0NTA5,2014-02-15,0.21,0.22689361702127664,0.79,47,0.11137446316516364,10.664,0.103
TUFDMDA0NTA5,2014-02-14,1.682,1.4049583270833337,2.5179999,48,0.7038685388870076,67.43799969999999,0.04
TUFDMDA0NTA5,2014-02-13,0.08499999999999999,0.09552083333333336,0.303,48,0.03759299933885005,4.585000000000001,0.068
TUFDMDA0NTA5,2014-02-12,0.0805,0.09041666666666666,0.145,48,0.02076600467963469,4.34,0.067
TUFDMDA0NTA5,2014-02-11,0.08399999999999999,0.09108333333333334,0.151,48,0.020281878855990587,4.372,0.069
TUFDMDA0NTA5,2014-02-10,0.08549999999999999,0.09341666666666666,0.179,48,0.02333459976299767,4.484,0.067
TUFDMDA0NTE2,2014-02-28,0.018000000000000002,0.018000000000000002,0.018000000000000002,1,"",0.018000000000000002,0.018000000000000002
TUFDMDA0NTE2,2014-02-27,0.0115,0.018645833333333344,0.123,48,0.02641364056319042,0.8950000000000005,0.0
TUFDMDA0NTE2,2014-02-26,0.024,0.038125000000000006,0.201,48,0.04578424192351161,1.8300000000000003,0.0
TUFDMDA0NTE2,2014-02-25,0.015,0.02295833333333333,0.246,48,0.040313114034028284,1.102,0.0
TUFDMDA0NTE2,2014-02-24,0.0455,0.0526875,0.197,48,0.047046448867728886,2.529,0.0
TUFDMDA0NTE2,2014-02-23,0.069,0.06335416666666667,0.302,48,0.06171330060555182,3.0410000000000004,0.0
TUFDMDA0NTE2,2014-02-22,0.0655,0.05795833333333333,0.305,48,0.05952684298248138,2.782,0.0
TUFDMDA0NTE2,2014-02-21,0.0345,0.06406249999999998,0.407,48,0.07766277518178302,3.0749999999999997,0.0
TUFDMDA0NTE2,2014-02-20,0.022,0.042583333333333334,0.31,48,0.05559995152811807,2.044,0.0
TUFDMDA0NTE2,2014-02-19,0.0255,0.06083333333333332,0.555,48,0.08941329648688992,2.92,0.0
TUFDMDA0NTE2,2014-02-18,0.0225,0.04052083333333335,0.326,48,0.0581362997100059,1.9450000000000007,0.0
TUFDMDA0NTE2,2014-02-17,0.013,0.01575000000000001,0.073,48,0.017222573015568718,0.7560000000000003,0.0
TUFDMDA0NTE2,2014-02-16,0.0645,0.057291666666666664,0.205,48,0.04728094318700169,2.75,0.0
TUFDMDA0NTE2,2014-02-15,0.0245,0.056291666666666684,0.369,48,0.06786687793443409,2.7020000000000013,0.0
TUFDMDA0NTE2,2014-02-14,0.024,0.04168749999999999,0.308,48,0.059443574621903326,2.0009999999999994,0.0
TUFDMDA0NTE2,2014-02-13,0.012,0.019895833333333345,0.175,48,0.03071990108537192,0.9550000000000004,0.0
TUFDMDA0NTE2,2014-02-12,0.0205,0.047145833333333324,0.458,48,0.07784381241438318,2.2629999999999995,0.0
TUFDMDA0NTE2,2014-02-11,0.0115,0.0174375,0.109,48,0.022711798648991685,0.8370000000000003,0.0
TUFDMDA0NTE2,2014-02-10,0.027000000000000003,0.04572916666666668,0.219,48,0.04628162614299238,2.1950000000000003,0.0
TUFDMDA0NTI1,2014-02-28,0.123,0.123,0.123,1,"",0.123,0.123
TUFDMDA0NTI1,2014-02-27,0.0495,0.15375,0.893,48,0.2341582934319832,7.38,0.023
TUFDMDA0NTI1,2014-02-26,0.0435,0.0485,0.119,48,0.025151456114524483,2.3280000000000003,0.023
TUFDMDA0NTI1,2014-02-25,0.0475,0.07968749999999998,0.845,48,0.12249987516276747,3.8249999999999993,0.023
TUFDMDA0NTI1,2014-02-24,0.049,0.07812499999999999,0.747,48,0.10936463020751057,3.7499999999999987,0.022
TUFDMDA0NTI1,2014-02-23,0.1325,0.2390208333333333,1.147,48,0.27505175447875985,11.472999999999995,0.023
TUFDMDA0NTI1,2014-02-22,0.0585,0.13379166666666667,0.843,48,0.17263822193755027,6.4220000000000015,0.025
TUFDMDA0NTI1,2014-02-21,0.16999999999999998,0.1934999979166667,1.0779999,48,0.16649732111447946,9.2879999,0.021
TUFDMDA0NTI1,2014-02-20,0.054500000000000014,0.0948125,0.489,48,0.1028367134230746,4.551,0.024
TUFDMDA0NTI1,2014-02-19,0.0415,0.11183333333333333,1.158,48,0.2152020656917916,5.3679999999999986,0.021
TUFDMDA0NTI1,2014-02-18,0.0435,0.05683333333333334,0.239,48,0.040921998107106325,2.728,0.022
TUFDMDA0NTI1,2014-02-17,0.0455,0.0663125,0.269,48,0.05734967630545462,3.1830000000000003,0.022
TUFDMDA0NTI1,2014-02-16,0.103,0.2198125,1.045,48,0.28222525003145826,10.550999999999998,0.025
TUFDMDA0NTI1,2014-02-15,0.0505,0.08039583333333332,0.309,48,0.0746029888122206,3.859,0.021
TUFDMDA0NTI1,2014-02-14,0.043,0.06060416666666665,0.238,48,0.05181790522028501,2.909,0.022
TUFDMDA0NTI1,2014-02-13,0.046,0.08612500000000001,0.59,48,0.1175884682795912,4.1339999999999995,0.021
TUFDMDA0NTI1,2014-02-12,0.102,0.14535416666666665,0.989,48,0.16603850996314126,6.9769999999999985,0.028
TUFDMDA0NTI1,2014-02-11,0.0445,0.12093749999999998,0.706,48,0.18562847890571926,5.804999999999999,0.022
TUFDMDA0NTI1,2014-02-10,0.045,0.0515,0.11,48,0.024202162730860725,2.472,0.023
TUFDMDA0NTU5,2014-02-28,0.009000000000000001,0.009000000000000001,0.009000000000000001,1,"",0.009000000000000001,0.009000000000000001
TUFDMDA0NTU5,2014-02-27,0.015,0.04079166666666666,0.302,48,0.07651643081323882,1.9580000000000002,0.0
TUFDMDA0NTU5,2014-02-26,0.015,0.0314375,0.251,48,0.04936701726473882,1.509,0.0
TUFDMDA0NTU5,2014-02-25,0.019,0.03199999999999998,0.21,48,0.04268239958159045,1.5359999999999991,0.0
TUFDMDA0NTU5,2014-02-24,0.019,0.04924999999999999,0.37,48,0.07023683339927454,2.3639999999999994,0.0
TUFDMDA0NTU5,2014-02-23,0.022,0.037145833333333315,0.275,48,0.05535609658454987,1.7829999999999997,0.0
TUFDMDA0NTU5,2014-02-22,0.021,0.043625,0.416,48,0.07783851942568655,2.094,0.009000000000000001
TUFDMDA0NTU5,2014-02-21,0.01,0.016833333333333343,0.123,48,0.02081052652347838,0.8080000000000004,0.009000000000000001
TUFDMDA0NTU5,2014-02-20,0.01,0.04318749999999998,0.28800000000000003,48,0.06889265663550705,2.072999999999999,0.009000000000000001
TUFDMDA0NTU5,2014-02-19,0.021,0.034916666666666644,0.489,48,0.0694448605188481,1.6759999999999988,0.008
TUFDMDA0NTU5,2014-02-18,0.01,0.018791666666666675,0.25,48,0.035960355436516024,0.9020000000000004,0.008
TUFDMDA0NTU5,2014-02-17,0.023,0.03679166666666666,0.348,48,0.059870412659816685,1.7659999999999998,0.009000000000000001
TUFDMDA0NTU5,2014-02-16,0.0115,0.048208333333333325,0.474,48,0.08736301333682794,2.314,0.01
TUFDMDA0NTU5,2014-02-15,0.0225,0.03654166666666666,0.322,48,0.053361855183759146,1.7539999999999996,0.009000000000000001
TUFDMDA0NTU5,2014-02-14,0.0125,0.03481249999999999,0.381,48,0.060889036238411215,1.6709999999999994,0.009000000000000001
TUFDMDA0NTU5,2014-02-13,0.01,0.020395833333333342,0.16899999999999998,48,0.033081292253524804,0.9790000000000004,0.009000000000000001
TUFDMDA0NTU5,2014-02-12,0.01,0.04722916666666665,0.35700000000000004,48,0.08705201174141211,2.266999999999999,0.009000000000000001
TUFDMDA0NTU5,2014-02-11,0.01,0.01906250000000001,0.225,48,0.032478081807156355,0.9150000000000004,0.009000000000000001
TUFDMDA0NTU5,2014-02-10,0.011,0.03064583333333333,0.311,48,0.05865676924289459,1.4709999999999999,0.009000000000000001
TUFDMDA0NTg1,2014-02-28,0.159,0.159,0.159,1,"",0.159,0.159
TUFDMDA0NTg1,2014-02-27,0.151,0.3725624979166667,2.375,48,0.4842991345389333,17.882999899999998,0.052000000000000005
TUFDMDA0NTg1,2014-02-26,0.155,0.2731666666666667,1.3019999999999998,48,0.27632160828584096,13.112000000000002,0.055
TUFDMDA0NTg1,2014-02-25,0.1585,0.39512500416666657,2.306,48,0.5075855131383018,18.9660002,0.052000000000000005
TUFDMDA0NTg1,2014-02-24,0.198,0.4296875,1.807,48,0.4480152994086874,20.625,0.055
TUFDMDA0NTg1,2014-02-23,0.213,0.4851875000000001,1.942,48,0.4935952194779538,23.289,0.051
TUFDMDA0NTg1,2014-02-22,0.16199999999999998,0.5054999958333334,2.2579999,48,0.5753125982251706,24.263999800000004,0.062
TUFDMDA0NTg1,2014-02-21,0.1475,0.5032499979166667,2.322,48,0.5849730093655351,24.155999899999998,0.054000000000000006
TUFDMDA0NTg1,2014-02-20,0.23800000000000002,0.3003541666666667,1.073,48,0.2495574371770046,14.417000000000002,0.062
TUFDMDA0NTg1,2014-02-19,0.35550000000000004,0.5347708312500001,2.401,48,0.532548636167085,25.66899990000001,0.05
TUFDMDA0NTg1,2014-02-18,0.14450000000000002,0.5306666666666667,2.148,48,0.5858002830583181,25.471999999999998,0.052000000000000005
TUFDMDA0NTg1,2014-02-17,0.2505,0.5426874937499999,2.1659999,48,0.5510390134953091,26.0489997,0.056
TUFDMDA0NTg1,2014-02-16,0.1635,0.5074583333333333,1.808,48,0.5786803040974826,24.358,0.056
TUFDMDA0NTg1,2014-02-15,0.26899999999999996,0.3928958333333333,1.133,48,0.30722929544929384,18.859,0.081
TUFDMDA0NTg1,2014-02-14,0.1975,0.5625416625,1.7539999,48,0.5672842631622713,27.001999800000004,0.055
TUFDMDA0NTg1,2014-02-13,0.141,0.4853333375,2.217,48,0.5726818032234504,23.296000199999998,0.055
TUFDMDA0NTg1,2014-02-12,0.294,0.44631249791666666,1.987,48,0.5011024052508015,21.422999899999997,0.05
TUFDMDA0NTg1,2014-02-11,0.214,0.5128750020833334,1.966,48,0.6050258571443855,24.618000100000003,0.051
TUFDMDA0NTg1,2014-02-10,0.17300000000000001,0.5509166666666667,2.0209999,48,0.6160700690783353,26.444000000000006,0.052000000000000005
TUFDMDA0NTk3,2014-02-28,0.123,0.123,0.123,1,"",0.123,0.123
TUFDMDA0NTk3,2014-02-27,0.313,0.3179583333333333,1.369,48,0.23661666263275075,15.262,0.067
TUFDMDA0NTk3,2014-02-26,0.1575,0.2178958333333333,0.539,48,0.14258364317627195,10.459000000000001,0.051
TUFDMDA0NTk3,2014-02-25,0.16999999999999998,0.2463125020833334,1.3150001,48,0.21649256909450385,11.823000100000005,0.047
TUFDMDA0NTk3,2014-02-24,0.117,0.2298958333333333,0.958,48,0.21192684803591952,11.035,0.062
TUFDMDA0NTk3,2014-02-23,0.126,0.2079375,0.79,48,0.19472177710447128,9.981,0.043
TUFDMDA0NTk3,2014-02-22,0.158,0.200625,0.508,48,0.13589664799460735,9.63,0.05
TUFDMDA0NTk3,2014-02-21,0.158,0.2486875,1.136,48,0.21909030065346466,11.937000000000001,0.056
TUFDMDA0NTk3,2014-02-20,0.363,0.3912708333333335,1.7280000000000002,48,0.3146533884703715,18.781000000000006,0.047
TUFDMDA0NTk3,2014-02-19,0.152,0.248125,0.8390000000000001,48,0.2022994015619929,11.91,0.065
TUFDMDA0NTk3,2014-02-18,0.1335,0.2567500020833334,1.4910001,48,0.2800231467199388,12.3240001,0.061
TUFDMDA0NTk3,2014-02-17,0.1095,0.1821666666666667,0.945,48,0.1954941728829933,8.744000000000002,0.045
TUFDMDA0NTk3,2014-02-16,0.1465,0.2533958333333334,0.931,48,0.2132182718990828,12.163000000000002,0.06
TUFDMDA0NTk3,2014-02-15,0.1415,0.21129166666666668,0.785,48,0.16466199529653308,10.142,0.043
TUFDMDA0NTk3,2014-02-14,0.16049999999999998,0.23049999999999995,0.754,48,0.17298542553292895,11.063999999999998,0.059
TUFDMDA0NTk3,2014-02-13,0.122,0.21472916666666667,0.989,48,0.2070919971930795,10.307,0.035
TUFDMDA0NTk3,2014-02-12,0.267,0.3554999999999999,1.602,48,0.30318662183476114,17.063999999999997,0.037000000000000005
TUFDMDA0NTk3,2014-02-11,0.0795,0.11797916666666668,0.527,48,0.12070334473028498,5.662999999999999,0.026
TUFDMDA0NTk3,2014-02-10,0.0295,0.03985416666666667,0.076,48,0.016872474857039157,1.9130000000000005,0.025
TUFDMDA0NjMw,2014-02-28,0.029,0.029,0.029,1,"",0.029,0.029
TUFDMDA0NjMw,2014-02-27,0.09,0.12475,0.745,48,0.13657349358106122,5.988,0.023
TUFDMDA0NjMw,2014-02-26,0.077,0.16191666666666665,1.682,48,0.2932023361589707,7.7719999999999985,0.023
TUFDMDA0NjMw,2014-02-25,0.08199999999999999,0.1223333333333333,0.5379999999999999,48,0.11504935727734025,5.871999999999997,0.024
TUFDMDA0NjMw,2014-02-24,0.08249999999999999,0.11877083333333335,0.508,48,0.10440535561043716,5.701000000000001,0.023
TUFDMDA0NjMw,2014-02-23,0.099,0.16629166666666673,1.605,48,0.2394986748360562,7.982000000000002,0.024
TUFDMDA0NjMw,2014-02-22,0.0645,0.13920833333333335,0.91,48,0.20487733313181736,6.682,0.023
TUFDMDA0NjMw,2014-02-21,0.07350000000000001,0.1401875,0.901,48,0.1894015947550196,6.729,0.022
TUFDMDA0NjMw,2014-02-20,0.1015,0.16339583333333332,0.843,48,0.17375229857145846,7.842999999999999,0.024
TUFDMDA0NjMw,2014-02-19,0.078,0.14529166666666665,1.239,48,0.21190061483482275,6.973999999999998,0.024
TUFDMDA0NjMw,2014-02-18,0.052500000000000005,0.11650000000000005,0.841,48,0.14363206540590426,5.592000000000001,0.024
TUFDMDA0NjMw,2014-02-17,0.07450000000000001,0.1564583333333334,1.063,48,0.2118519111773683,7.510000000000002,0.025
TUFDMDA0NjMw,2014-02-16,0.1055,0.15910416666666666,0.97,48,0.17701871996009927,7.6370000000000005,0.023
TUFDMDA0NjMw,2014-02-15,0.063,0.15404166458333332,1.0319999,48,0.21502289541997016,7.393999900000001,0.024
TUFDMDA0NjMw,2014-02-14,0.07999999999999999,0.1446458333333333,0.7240000000000001,48,0.16260256855726002,6.942999999999999,0.024
TUFDMDA0NjMw,2014-02-13,0.1035,0.21110416875,1.2690001,48,0.24041483168154315,10.1330001,0.023
TUFDMDA0NjMw,2014-02-12,0.1135,0.17579166666666654,0.8490000000000001,48,0.1691192401114862,8.437999999999995,0.022
TUFDMDA0NjMw,2014-02-11,0.106,0.15941666666666668,0.8370000000000001,48,0.15861459154971294,7.652,0.023
TUFDMDA0NjMw,2014-02-10,0.12300000000000001,0.15466666666666667,0.785,48,0.13208948181317753,7.4239999999999995,0.023
TUFDMDA0NjQx,2014-02-28,0.08199999999999999,0.08199999999999999,0.08199999999999999,1,"",0.08199999999999999,0.08199999999999999
TUFDMDA0NjQx,2014-02-27,0.07350000000000001,0.24827083125,2.6919999,48,0.491106804486773,11.9169999,0.046
TUFDMDA0NjQx,2014-02-26,0.0925,0.24731249791666665,3.474,48,0.522733407717436,11.870999900000001,0.049
TUFDMDA0NjQx,2014-02-25,0.0695,0.23681249375,2.6259999,48,0.4585146807549566,11.3669997,0.049
TUFDMDA0NjQx,2014-02-24,0.07500000000000001,0.24670833124999994,2.8369999,48,0.5181680783463979,11.841999899999998,0.049
TUFDMDA0NjQx,2014-02-23,0.105,0.2804375000000001,3.2320001,48,0.5863134019737593,13.461000000000002,0.053
TUFDMDA0NjQx,2014-02-22,0.121,0.3053541666666666,3.825,48,0.6157033856746328,14.656999999999995,0.047
TUFDMDA0NjQx,2014-02-21,0.0575,0.22027083750000007,4.1560001,48,0.6474225268242829,10.573000200000003,0.046
TUFDMDA0NjQx,2014-02-20,0.059,0.2117083354166667,1.995,48,0.42782090627412417,10.162000100000002,0.045
TUFDMDA0NjQx,2014-02-19,0.058,0.2351666666666667,2.8099999,48,0.4926860032875516,11.288000000000002,0.046
TUFDMDA0NjQx,2014-02-18,0.0795,0.23737500000000006,1.7380000000000002,48,0.42096654867861294,11.394000000000002,0.051
TUFDMDA0NjQx,2014-02-17,0.0955,0.30352083750000003,3.0810001,48,0.5904085295353125,14.5690002,0.045
TUFDMDA0NjQx,2014-02-16,0.187,0.25424999791666664,2.3859999,48,0.3797582818462966,12.203999899999998,0.048
TUFDMDA0NjQx,2014-02-15,0.1755,0.29466666875,1.589,48,0.3928058063534254,14.1440001,0.048
TUFDMDA0NjQx,2014-02-14,0.065,0.23437500000000006,2.293,48,0.3928591662009238,11.250000000000002,0.045
TUFDMDA0NjQx,2014-02-13,0.068,0.15789583333333326,1.229,48,0.24246195047693156,7.578999999999995,0.047
TUFDMDA0NjQx,2014-02-12,0.1015,0.25889583125000004,2.1029999,48,0.4444410812337327,12.426999900000002,0.061
TUFDMDA0NjQx,2014-02-11,0.0965,0.2708333333333333,3.427,48,0.6273267272283523,13.0,0.059
TUFDMDA0NjQx,2014-02-10,0.07050000000000001,0.2883749937499999,2.8469999,48,0.5906606466766238,13.841999699999995,0.058
TUFDMDA0NjYz,2014-02-28,0.018000000000000002,0.018000000000000002,0.018000000000000002,1,"",0.018000000000000002,0.018000000000000002
TUFDMDA0NjYz,2014-02-27,0.019,0.02275000000000001,0.043,48,0.00924489508357899,1.0920000000000003,0.009000000000000001
TUFDMDA0NjYz,2014-02-26,0.0215,0.023458333333333345,0.04,48,0.009860642448823814,1.1260000000000006,0.011
TUFDMDA0NjYz,2014-02-25,0.02,0.02277083333333334,0.041,48,0.0105149125780875,1.0930000000000004,0.006999999999999999
TUFDMDA0NjYz,2014-02-24,0.023,0.02314583333333334,0.043,48,0.01006783287829353,1.1110000000000004,0.009000000000000001
TUFDMDA0NjYz,2014-02-23,0.0225,0.02210416666666668,0.039,48,0.00964748800583318,1.0610000000000006,0.008
TUFDMDA0NjYz,2014-02-22,0.0205,0.02287500000000001,0.042,48,0.009792800221091654,1.0980000000000003,0.008
TUFDMDA0NjYz,2014-02-21,0.022000000000000002,0.022958333333333344,0.043,48,0.009749977268567791,1.1020000000000003,0.008
TUFDMDA0NjYz,2014-02-20,0.02,0.02231250000000001,0.043,48,0.010275267248168128,1.0710000000000004,0.006999999999999999
TUFDMDA0NjYz,2014-02-19,0.0235,0.02191666666666668,0.042,48,0.00962672108587593,1.0520000000000005,0.008
TUFDMDA0NjYz,2014-02-18,0.0195,0.02116666666666668,0.037000000000000005,48,0.009230691943666264,1.0160000000000005,0.01
TUFDMDA0NjYz,2014-02-17,0.021,0.02122916666666668,0.037000000000000005,48,0.009315371838110893,1.0190000000000006,0.009000000000000001
TUFDMDA0NjYz,2014-02-16,0.019,0.02166666666666668,0.042,48,0.00946737585996029,1.0400000000000005,0.01
TUFDMDA0NjYz,2014-02-15,0.02,0.02118750000000001,0.037000000000000005,48,0.009375514170297371,1.0170000000000006,0.01
TUFDMDA0NjYz,2014-02-14,0.0175,0.02022916666666668,0.037000000000000005,48,0.009163385937740026,0.9710000000000006,0.01
TUFDMDA0NjYz,2014-02-13,0.018000000000000002,0.02097916666666668,0.036000000000000004,48,0.00915932168661333,1.0070000000000006,0.01
TUFDMDA0NjYz,2014-02-12,0.0175,0.02041666666666668,0.035,48,0.008879412797657606,0.9800000000000006,0.01
TUFDMDA0NjYz,2014-02-11,0.0195,0.020937500000000008,0.036000000000000004,48,0.009182328657506662,1.0050000000000006,0.01
TUFDMDA0NjYz,2014-02-10,0.0205,0.02097916666666668,0.038,48,0.009286204784021306,1.0070000000000006,0.01
TUFDMDA0NjY3,2014-02-28,0.005,0.005,0.005,1,"",0.005,0.005
TUFDMDA0NjY3,2014-02-27,0.0245,0.027812499999999997,0.083,48,0.021785859409552008,1.3349999999999995,0.005
TUFDMDA0NjY3,2014-02-26,0.041,0.037520833333333316,0.091,48,0.02586132377462311,1.8009999999999993,0.005
TUFDMDA0NjY3,2014-02-25,0.0295,0.030937499999999986,0.099,48,0.02404464486758976,1.4849999999999994,0.005
TUFDMDA0NjY3,2014-02-24,0.041,0.035020833333333334,0.093,48,0.024006638783339886,1.6809999999999998,0.005
TUFDMDA0NjY3,2014-02-23,0.029,0.02993749999999998,0.09,48,0.023679963925001275,1.4369999999999992,0.005
TUFDMDA0NjY3,2014-02-22,0.0225,0.027687499999999997,0.085,48,0.021419971045136082,1.3289999999999995,0.005
TUFDMDA0NjY3,2014-02-21,0.029,0.02870833333333332,0.084,48,0.022745547456106976,1.3779999999999994,0.005
TUFDMDA0NjY3,2014-02-20,0.027000000000000003,0.035104166666666665,0.257,48,0.04051962465607874,1.6849999999999996,0.005
TUFDMDA0NjY3,2014-02-19,0.0405,0.03633333333333332,0.095,48,0.02579900487387584,1.7439999999999996,0.005
TUFDMDA0NjY3,2014-02-18,0.025,0.02933333333333332,0.092,48,0.02433921040462421,1.4079999999999997,0.005
TUFDMDA0NjY3,2014-02-17,0.0305,0.05877083333333333,0.915,48,0.15085659522438866,2.8209999999999997,0.005
TUFDMDA0NjY3,2014-02-16,0.0295,0.07408333333333335,0.915,48,0.16507365645898073,3.5560000000000005,0.005
TUFDMDA0NjY3,2014-02-15,0.0275,0.04139583333333333,0.499,48,0.07288923090738099,1.987,0.005
TUFDMDA0NjY3,2014-02-14,0.0415,0.0570625,0.636,48,0.10069237040335682,2.739,0.005
TUFDMDA0NjY3,2014-02-13,0.036500000000000005,0.05197916666666668,0.727,48,0.10723457873226586,2.495000000000001,0.005
TUFDMDA0NjY3,2014-02-12,0.04,0.03520833333333332,0.08,48,0.024339756754438783,1.689999999999999,0.005
TUFDMDA0NjY3,2014-02-11,0.023,0.0281875,0.092,48,0.023318019924330826,1.3530000000000002,0.005
TUFDMDA0NjY3,2014-02-10,0.0435,0.03620833333333332,0.086,48,0.02655380594056298,1.737999999999999,0.005
TUFDMDA0Njkz,2014-02-28,0.281,0.281,0.281,1,"",0.281,0.281
TUFDMDA0Njkz,2014-02-27,0.2325,0.25491666666666674,0.7609999999999999,48,0.1355604337765034,12.236000000000004,0.094
TUFDMDA0Njkz,2014-02-26,0.1595,0.2524166666666667,1.067,48,0.2156512978618574,12.116,0.093
TUFDMDA0Njkz,2014-02-25,0.128,0.18875000000000008,0.977,48,0.16443902058015822,9.060000000000004,0.093
TUFDMDA0Njkz,2014-02-24,0.1325,0.2194375,1.14,48,0.2289377789901356,10.533,0.093
TUFDMDA0Njkz,2014-02-23,0.1345,0.1917083333333334,1.022,48,0.1778753996521679,9.202000000000004,0.094
TUFDMDA0Njkz,2014-02-22,0.1545,0.1721666666666667,0.37,48,0.07150489741695971,8.264000000000001,0.094
TUFDMDA0Njkz,2014-02-21,0.18899999999999997,0.2054166666666666,0.473,48,0.0898421389386852,9.859999999999998,0.094
TUFDMDA0Njkz,2014-02-20,0.312,0.32862499791666666,1.3049999,48,0.2690121034501232,15.773999900000002,0.101
TUFDMDA0Njkz,2014-02-19,0.203,0.2591875,1.138,48,0.20563918579405666,12.440999999999995,0.094
TUFDMDA0Njkz,2014-02-18,0.22,0.2320833333333333,1.021,48,0.15397441530129566,11.14,0.079
TUFDMDA0Njkz,2014-02-17,0.126,0.1918333333333333,0.887,48,0.17559398687583344,9.207999999999998,0.065
TUFDMDA0Njkz,2014-02-16,0.131,0.20550000000000004,0.999,48,0.21885290892442089,9.864000000000004,0.026
TUFDMDA0Njkz,2014-02-15,0.055500000000000015,0.0883125,0.35700000000000004,48,0.08653769471382386,4.239,0.023
TUFDMDA0Njkz,2014-02-14,0.1965,0.16977083333333334,0.438,48,0.1137130093388958,8.149000000000001,0.025
TUFDMDA0Njkz,2014-02-13,0.067,0.18575,0.8340000000000001,48,0.2371633336089511,8.916,0.025
TUFDMDA0Njkz,2014-02-12,0.07350000000000001,0.16008333333333333,1.117,48,0.189902195805186,7.683999999999998,0.025
TUFDMDA0Njkz,2014-02-11,0.0645,0.08918749999999999,0.322,48,0.08271423666339738,4.281000000000001,0.024
TUFDMDA0Njkz,2014-02-10,0.065,0.134125,0.97,48,0.181000132243986,6.438,0.025
TUFDMDA0NzA4,2014-02-28,0.013,0.013,0.013,1,"",0.013,0.013
TUFDMDA0NzA4,2014-02-27,0.023,0.13379166666666667,1.806,48,0.3179734338115829,6.4220000000000015,0.006999999999999999
TUFDMDA0NzA4,2014-02-26,0.017,0.09437500208333334,1.778,48,0.3009913925935852,4.5300001000000005,0.006999999999999999
TUFDMDA0NzA4,2014-02-25,0.0205,0.12729166666666664,1.887,48,0.3226097015025217,6.11,0.006999999999999999
TUFDMDA0NzA4,2014-02-24,0.023,0.09735416666666667,1.956,48,0.3145260189205564,4.673000000000001,0.008
TUFDMDA0NzA4,2014-02-23,0.065,0.23468750000000005,1.869,48,0.35972348459940784,11.265000000000002,0.006999999999999999
TUFDMDA0NzA4,2014-02-22,0.1405,0.2430833333333333,1.137,48,0.2729220006516812,11.668,0.006999999999999999
TUFDMDA0NzA4,2014-02-21,0.037000000000000005,0.3287499979166666,2.293,48,0.5121878144128177,15.779999899999995,0.006999999999999999
TUFDMDA0NzA4,2014-02-20,0.022000000000000002,0.13954166875,1.459,48,0.3106851095445849,6.698000100000002,0.008
TUFDMDA0NzA4,2014-02-19,0.023,0.1459375,1.744,48,0.32887696763444163,7.005,0.008
TUFDMDA0NzA4,2014-02-18,0.026,0.14322916666666666,2.441,48,0.37911959823979496,6.874999999999999,0.008
TUFDMDA0NzA4,2014-02-17,0.0235,0.15029166666666668,1.832,48,0.360177140716947,7.2139999999999995,0.008
TUFDMDA0NzA4,2014-02-16,0.037000000000000005,0.20489583333333336,1.025,48,0.266893814217145,9.835,0.008
TUFDMDA0NzA4,2014-02-15,0.0405,0.24447917083333334,2.5220001,48,0.4769589126908241,11.735000200000002,0.008
TUFDMDA0NzA4,2014-02-14,0.037000000000000005,0.27677083541666664,2.0910001,48,0.454079401670614,13.2850001,0.008
TUFDMDA0NzA4,2014-02-13,0.0245,0.13602083125,1.5319999,48,0.32133440856378764,6.5289999000000005,0.008
TUFDMDA0NzA4,2014-02-12,0.019,0.12960416458333335,2.0209999,48,0.3334153087426994,6.220999900000002,0.006999999999999999
TUFDMDA0NzA4,2014-02-11,0.025,0.13872916666666668,2.326,48,0.3631389007788415,6.659000000000002,0.008
TUFDMDA0NzA4,2014-02-10,0.021,0.12241666875000005,2.0650001,48,0.31555537178675225,5.876000100000002,0.008
TUFDMDA0NzI4,2014-02-28,0.141,0.141,0.141,1,"",0.141,0.141
TUFDMDA0NzI4,2014-02-27,0.0805,0.09860416666666666,0.412,48,0.057774226596859324,4.7330000000000005,0.045
TUFDMDA0NzI4,2014-02-26,0.08249999999999999,0.11408333333333333,0.72,48,0.09824780509341546,5.476,0.049
TUFDMDA0NzI4,2014-02-25,0.08249999999999999,0.12575,0.6609999999999999,48,0.1188323510647436,6.0360000000000005,0.045
TUFDMDA0NzI4,2014-02-24,0.0955,0.11208333333333333,0.345,48,0.056720604284110125,5.38,0.046
TUFDMDA0NzI4,2014-02-23,0.102,0.11381249999999996,0.49,48,0.07066542573010526,5.462999999999997,0.046
TUFDMDA0NzI4,2014-02-22,0.08850000000000001,0.12908333333333336,0.6809999999999999,48,0.1306297078285636,6.1960000000000015,0.047
TUFDMDA0NzI4,2014-02-21,0.08,0.098375,0.393,48,0.05850645536305319,4.722,0.046
TUFDMDA0NzI4,2014-02-20,0.079,0.09075,0.201,48,0.033616422025361865,4.356,0.048
TUFDMDA0NzI4,2014-02-19,0.08299999999999999,0.10631250000000002,0.555,48,0.07939509504384562,5.1030000000000015,0.047
TUFDMDA0NzI4,2014-02-18,0.081,0.110375,0.618,48,0.08608867892062155,5.298000000000001,0.051
TUFDMDA0NzI4,2014-02-17,0.0945,0.12702083333333333,0.411,48,0.07581570307880378,6.097,0.042
TUFDMDA0NzI4,2014-02-16,0.08900000000000001,0.1338541666666667,0.642,48,0.11427030097272504,6.425000000000002,0.048
TUFDMDA0NzI4,2014-02-15,0.081,0.10743750000000003,0.449,48,0.06522690550783213,5.157000000000002,0.047
TUFDMDA0NzI4,2014-02-14,0.0935,0.114625,0.29100000000000004,48,0.052688819517309936,5.502000000000001,0.05
TUFDMDA0NzI4,2014-02-13,0.091,0.11214583333333336,0.326,48,0.052700272349142166,5.383000000000001,0.051
TUFDMDA0NzI4,2014-02-12,0.08900000000000001,0.12372916666666665,0.644,48,0.10203977939026616,5.938999999999999,0.048
TUFDMDA0NzI4,2014-02-11,0.08299999999999999,0.1040833333333333,0.223,48,0.039380756361847666,4.995999999999999,0.049
TUFDMDA0NzI4,2014-02-10,0.11,0.12406250000000002,0.469,48,0.06472113872508997,5.955000000000001,0.077
TUFDMDA0NzMw,2014-02-28,0.034,0.034,0.034,1,"",0.034,0.034
TUFDMDA0NzMw,2014-02-27,0.037000000000000005,0.03602083333333333,0.059,48,0.014844570012811024,1.7289999999999996,0.018000000000000002
TUFDMDA0NzMw,2014-02-26,0.035,0.036500000000000005,0.06,48,0.014901092348935009,1.7520000000000002,0.018000000000000002
TUFDMDA0NzMw,2014-02-25,0.037500000000000006,0.037583333333333316,0.059,48,0.015037305854969053,1.804,0.018000000000000002
TUFDMDA0NzMw,2014-02-24,0.0345,0.03670833333333332,0.059,48,0.01482946797991674,1.7619999999999996,0.019
TUFDMDA0NzMw,2014-02-23,0.038000000000000006,0.03664583333333333,0.059,48,0.014301449983522847,1.7590000000000001,0.018000000000000002
TUFDMDA0NzMw,2014-02-22,0.039,0.03629166666666666,0.059,48,0.014217098386267947,1.7419999999999995,0.019
TUFDMDA0NzMw,2014-02-21,0.03,0.03639583333333332,0.062,48,0.01523397600177626,1.7469999999999994,0.019
TUFDMDA0NzMw,2014-02-20,0.036500000000000005,0.037062500000000005,0.06,48,0.014791323290390587,1.779,0.019
TUFDMDA0NzMw,2014-02-19,0.035,0.03595833333333333,0.06,48,0.014389651029041278,1.726,0.019
TUFDMDA0NzMw,2014-02-18,0.0315,0.03583333333333332,0.059,48,0.01521244358136825,1.7199999999999995,0.019
TUFDMDA0NzMw,2014-02-17,0.0345,0.0348125,0.06,48,0.01428234477739652,1.6709999999999998,0.019
TUFDMDA0NzMw,2014-02-16,0.0345,0.035541666666666666,0.06,48,0.015091153295935288,1.7059999999999995,0.018000000000000002
TUFDMDA0NzMw,2014-02-15,0.035,0.0360625,0.059,48,0.014607497710480812,1.731,0.018000000000000002
TUFDMDA0NzMw,2014-02-14,0.0315,0.03525,0.059,48,0.014854614584972753,1.6919999999999995,0.018000000000000002
TUFDMDA0NzMw,2014-02-13,0.035,0.035250000000000004,0.06,48,0.01426869807238387,1.6920000000000002,0.019
TUFDMDA0NzMw,2014-02-12,0.033,0.03524999999999999,0.06,48,0.01479577282932599,1.6919999999999995,0.018000000000000002
TUFDMDA0NzMw,2014-02-11,0.031,0.03479166666666665,0.06,48,0.01491530462500641,1.6699999999999993,0.019
TUFDMDA0NzMw,2014-02-10,0.0325,0.03525,0.059,48,0.014560950401527531,1.6919999999999995,0.018000000000000002
TUFDMDA0NzM4,2014-02-28,0.034,0.034,0.034,1,"",0.034,0.034
TUFDMDA0NzM4,2014-02-27,0.054500000000000014,0.10658333333333332,0.742,48,0.14045894885003496,5.1160000000000005,0.0
TUFDMDA0NzM4,2014-02-26,0.0305,0.060791666666666674,0.255,48,0.063042693515377,2.918,0.0
TUFDMDA0NzM4,2014-02-25,0.034,0.08125,0.733,48,0.1277899706383278,3.9,0.0
TUFDMDA0NzM4,2014-02-24,0.0685,0.10339583333333337,0.623,48,0.11832046990817263,4.963000000000001,0.0
TUFDMDA0NzM4,2014-02-23,0.037000000000000005,0.07777083333333333,0.667,48,0.1141203619147175,3.733,0.0
TUFDMDA0NzM4,2014-02-22,0.04,0.09531249999999998,0.664,48,0.14292345165127693,4.574999999999998,0.0
TUFDMDA0NzM4,2014-02-21,0.054500000000000014,0.10712499999999996,0.6679999999999999,48,0.153374610925654,5.141999999999999,0.0
TUFDMDA0NzM4,2014-02-20,0.046,0.11331249999999997,0.7040000000000001,48,0.1556972179270162,5.438999999999999,0.006999999999999999
TUFDMDA0NzM4,2014-02-19,0.045,0.07622916666666668,0.57,48,0.11472802985030875,3.6590000000000007,0.0
TUFDMDA0NzM4,2014-02-18,0.039499999999999987,0.08649999999999998,0.617,48,0.12032739027779098,4.151999999999999,0.003
TUFDMDA0NzM4,2014-02-17,0.047,0.11510416666666665,0.754,48,0.16557151049819072,5.524999999999999,0.0
TUFDMDA0NzM4,2014-02-16,0.063,0.110625,0.5329999999999999,48,0.1322392456311907,5.3100000000000005,0.0
TUFDMDA0NzM4,2014-02-15,0.077,0.10002083333333332,0.544,48,0.12296193660889505,4.800999999999998,0.0
TUFDMDA0NzM4,2014-02-14,0.063,0.09129166666666666,0.82,48,0.12528401068505646,4.382,0.006
TUFDMDA0NzM4,2014-02-13,0.07250000000000001,0.09020833333333332,0.491,48,0.09487168452611504,4.33,0.0
TUFDMDA0NzM4,2014-02-12,0.0775,0.09520833333333334,0.561,48,0.10269847589109883,4.57,0.002
TUFDMDA0NzM4,2014-02-11,0.07,0.13587499999999994,0.981,48,0.19154607523040046,6.521999999999998,0.0
TUFDMDA0NzM4,2014-02-10,0.039,0.0744791666666667,0.765,48,0.1164771897280766,3.575000000000001,0.0
TUFDMDA0NzUw,2013-09-18,0.062,0.062,0.062,1,"",0.062,0.062
TUFDMDA0NzUw,2013-09-17,0.1175,0.17420833333333333,0.7140000000000001,48,0.13864787149287056,8.362,0.057
TUFDMDA0NzUw,2013-09-16,0.1265,0.1537916666666667,0.4,48,0.08696488856987993,7.3820000000000014,0.063
TUFDMDA0NzUw,2013-09-15,0.133,0.1627291666666667,0.557,48,0.11118295054956852,7.811000000000003,0.056
TUFDMDA0NzUw,2013-09-14,0.11599999999999999,0.17037500000000005,0.634,48,0.1402237763248748,8.177999999999999,0.057
TUFDMDA0NzUw,2013-09-13,0.08499999999999999,0.1367916666666667,0.322,48,0.082640713868241,6.5660000000000025,0.062
TUFDMDA0NzUw,2013-09-12,0.1105,0.15385416666666665,0.688,48,0.12567502664688412,7.385,0.057
TUFDMDA0NzUw,2013-09-11,0.1125,0.14316666666666672,0.478,48,0.09136211173672,6.8720000000000026,0.058
TUFDMDA0NzUw,2013-09-10,0.129,0.19641666666666668,0.579,48,0.14920653019382987,9.427999999999999,0.062
TUFDMDA0NzUw,2013-09-09,0.116,0.15425000000000005,0.8029999999999999,48,0.12497855135131122,7.404000000000001,0.058
TUFDMDA0NzUw,2013-09-08,0.1125,0.16081250000000005,0.695,48,0.12915315932577792,7.719000000000002,0.06
TUFDMDA0NzUw,2013-09-07,0.1245,0.16927083333333334,0.606,48,0.11943016112575927,8.125,0.06
TUFDMDA0NzUw,2013-09-06,0.08199999999999999,0.14879166666666668,0.6559999999999999,48,0.11782893448308206,7.142,0.062
TUFDMDA0NzUw,2013-09-05,0.1125,0.15352083333333336,0.601,48,0.11958758734124245,7.3690000000000015,0.063
TUFDMDA0NzUw,2013-09-04,0.09300000000000001,0.1420625,0.482,48,0.10766089518048706,6.819,0.062
TUFDMDA0NzUw,2013-09-03,0.11699999999999999,0.15577083333333333,0.501,48,0.10698563029048566,7.477,0.065
TUFDMDA0NzUw,2013-09-02,0.087,0.12843749999999998,0.434,48,0.07762482226655912,6.164999999999999,0.059
TUFDMDA0NzUw,2013-09-01,0.11699999999999999,0.15693750000000006,0.4270000000000001,48,0.1026055048604098,7.533000000000002,0.063
TUFDMDA0NzUw,2013-08-31,0.0915,0.14414583333333336,0.5539999999999999,48,0.10896183004979962,6.919000000000001,0.062
TUFDMDA0NzY3,2014-02-28,1.177,1.177,1.177,1,"",1.177,1.177
TUFDMDA0NzY3,2014-02-27,0.4300000000000001,0.799,3.572,48,0.8545550735062781,38.352,0.102
TUFDMDA0NzY3,2014-02-26,0.4085,0.5972083333333332,3.1099999,48,0.5922887772144471,28.666,0.102
TUFDMDA0NzY3,2014-02-25,0.623,0.9228541666666666,2.5710001,48,0.7654108094595934,44.297,0.102
TUFDMDA0NzY3,2014-02-24,0.345,0.4526041645833334,1.636,48,0.3519804530503384,21.724999899999997,0.115
TUFDMDA0NzY3,2014-02-23,0.3275,0.2891875,1.13,48,0.1898497341124111,13.880999999999998,0.101
TUFDMDA0NzY3,2014-02-22,0.3355,0.2873958333333333,0.929,48,0.1464681709063525,13.795,0.102
TUFDMDA0NzY3,2014-02-21,0.348,0.3596458333333334,1.909,48,0.3325843671294026,17.262999999999998,0.103
TUFDMDA0NzY3,2014-02-20,0.355,0.4495833333333335,2.253,48,0.4165811117838103,21.580000000000005,0.102
TUFDMDA0NzY3,2014-02-19,0.3925,0.5465416645833332,2.1489999,48,0.4957488124292384,26.233999899999993,0.105
TUFDMDA0NzY3,2014-02-18,0.69,0.8010208312500001,2.7479999,48,0.5586887530327936,38.4489999,0.102
TUFDMDA0NzY3,2014-02-17,0.6185,0.6725208333333333,2.415,48,0.4913599014451902,32.281,0.104
TUFDMDA0NzY3,2014-02-16,0.4255,0.5968333291666666,3.5369999,48,0.6212291134311627,28.6479998,0.103
TUFDMDA0NzY3,2014-02-15,0.3915,0.5447083395833333,2.4260001,48,0.4857724863104191,26.1460003,0.12
TUFDMDA0NzY3,2014-02-14,0.5005,0.8841666687499999,3.9100001,48,0.8781665268679677,42.4400001,0.105
TUFDMDA0NzY3,2014-02-13,0.5660000000000001,1.010479164583333,4.2020000999999985,48,0.9394846899442422,48.5029999,0.118
TUFDMDA0NzY3,2014-02-12,0.4695,0.624,2.2230000000000003,48,0.4740041296166281,29.951999999999998,0.116
TUFDMDA0NzY3,2014-02-11,0.47,0.6841250020833335,2.2260001,48,0.5657602605527764,32.83800010000001,0.102
TUFDMDA0NzY3,2014-02-10,0.4905,0.7956875020833333,3.279,48,0.7432627387742952,38.1930001,0.102
TUFDMDA0Nzc0,2014-02-28,0.307,0.307,0.307,1,"",0.307,0.307
TUFDMDA0Nzc0,2014-02-27,0.1345,0.17091666666666672,0.9,48,0.1523627856128796,8.204000000000002,0.041
TUFDMDA0Nzc0,2014-02-26,0.138,0.15235416666666665,0.509,48,0.104507047422616,7.313,0.039
TUFDMDA0Nzc0,2014-02-25,0.16049999999999998,0.16724999999999998,0.408,48,0.0882712213047848,8.027999999999999,0.039
TUFDMDA0Nzc0,2014-02-24,0.163,0.17741666666666667,0.607,48,0.09756870647020743,8.516,0.039
TUFDMDA0Nzc0,2014-02-23,0.0965,0.16577083125000006,1.4119999,48,0.21761747768518155,7.956999900000001,0.037000000000000005
TUFDMDA0Nzc0,2014-02-22,0.128,0.129375,0.295,48,0.07081189496182902,6.21,0.037000000000000005
TUFDMDA0Nzc0,2014-02-21,0.1,0.13897916666666668,0.598,48,0.1198604666753438,6.671,0.037000000000000005
TUFDMDA0Nzc0,2014-02-20,0.1205,0.15075,0.622,48,0.1322797647798512,7.236000000000001,0.038
TUFDMDA0Nzc0,2014-02-19,0.131,0.14858333333333332,0.701,48,0.12741803094511026,7.131999999999999,0.037000000000000005
TUFDMDA0Nzc0,2014-02-18,0.1385,0.17733333333333332,0.83,48,0.14559771645002192,8.511999999999999,0.053
TUFDMDA0Nzc0,2014-02-17,0.146,0.14425,0.51,48,0.1124779883903532,6.924,0.037000000000000005
TUFDMDA0Nzc0,2014-02-16,0.1495,0.18733333333333332,1.225,48,0.18767880363358388,8.992,0.038
TUFDMDA0Nzc0,2014-02-15,0.1625,0.15591666666666662,0.46,48,0.09954403138509696,7.483999999999997,0.038
TUFDMDA0Nzc0,2014-02-14,0.129,0.1328958333333333,0.376,48,0.08107895799205866,6.378999999999998,0.037000000000000005
TUFDMDA0Nzc0,2014-02-13,0.0935,0.14062499999999994,0.596,48,0.10925874520721586,6.749999999999997,0.038
TUFDMDA0Nzc0,2014-02-12,0.17049999999999998,0.2487708333333333,0.963,48,0.2336644474985929,11.941,0.038
TUFDMDA0Nzc0,2014-02-11,0.18100000000000002,0.17783333333333332,0.68,48,0.14357136757951594,8.536,0.038
TUFDMDA0Nzc0,2014-02-10,0.17600000000000002,0.17908333333333326,0.619,48,0.09303667392504668,8.595999999999998,0.049
TUFDMDA0Nzg4,2014-02-28,0.086,0.086,0.086,1,"",0.086,0.086
TUFDMDA0Nzg4,2014-02-27,0.075,0.1115208333333333,0.67,48,0.11253273558398104,5.352999999999999,0.013
TUFDMDA0Nzg4,2014-02-26,0.0945,0.10241666666666666,0.27,48,0.06801715469889441,4.916,0.014
TUFDMDA0Nzg4,2014-02-25,0.0765,0.09750000000000003,0.575,48,0.09294999799709293,4.6800000000000015,0.012
TUFDMDA0Nzg4,2014-02-24,0.104,0.10122916666666668,0.375,48,0.0669373284477078,4.859000000000001,0.011
TUFDMDA0Nzg4,2014-02-23,0.064,0.0794375,0.243,48,0.06095233793711281,3.813,0.004
TUFDMDA0Nzg4,2014-02-22,0.087,0.09004166666666667,0.24,48,0.06517014011892691,4.322,0.006
TUFDMDA0Nzg4,2014-02-21,0.07250000000000001,0.08566666666666667,0.28300000000000003,48,0.05699583162561132,4.112,0.01
TUFDMDA0Nzg4,2014-02-20,0.105,0.09985416666666667,0.293,48,0.07388979418293952,4.793,0.006999999999999999
TUFDMDA0Nzg4,2014-02-19,0.10300000000000001,0.10120833333333336,0.304,48,0.06973230221089223,4.858000000000001,0.011
TUFDMDA0Nzg4,2014-02-18,0.0925,0.10995833333333332,0.861,48,0.13487392983951568,5.278,0.009000000000000001
TUFDMDA0Nzg4,2014-02-17,0.0925,0.11695833333333333,0.7759999999999999,48,0.13125741451532644,5.614,0.009000000000000001
TUFDMDA0Nzg4,2014-02-16,0.1025,0.12275,0.512,48,0.12264661222129905,5.892,0.006999999999999999
TUFDMDA0Nzg4,2014-02-15,0.1165,0.10552083333333334,0.284,48,0.07013846171721147,5.065,0.004
TUFDMDA0Nzg4,2014-02-14,0.12,0.13574999999999998,0.708,48,0.14715175261570054,6.515999999999999,0.006
TUFDMDA0Nzg4,2014-02-13,0.1025,0.10483333333333338,0.487,48,0.08835767094137552,5.032000000000002,0.01
TUFDMDA0Nzg4,2014-02-12,0.1145,0.1287916666666667,0.867,48,0.14580969210603506,6.182000000000001,0.006
TUFDMDA0Nzg4,2014-02-11,0.07250000000000001,0.11608333333333334,0.6459999999999999,48,0.14842905509758902,5.572000000000001,0.01
TUFDMDA0Nzg4,2014-02-10,0.069,0.07335416666666665,0.244,48,0.05237730935682925,3.5209999999999995,0.006
TUFDMDA0Nzg5,2014-02-28,0.159,0.159,0.159,1,"",0.159,0.159
TUFDMDA0Nzg5,2014-02-27,0.0975,0.17227083333333335,1.117,48,0.19571437499073535,8.269,0.04
TUFDMDA0Nzg5,2014-02-26,0.1,0.1358125,0.645,48,0.11262962390441986,6.519,0.044
TUFDMDA0Nzg5,2014-02-25,0.08600000000000001,0.13208333333333336,0.447,48,0.1078381042933742,6.3400000000000025,0.038
TUFDMDA0Nzg5,2014-02-24,0.0785,0.15466666666666665,1.668,48,0.2505259432213565,7.423999999999999,0.039
TUFDMDA0Nzg5,2014-02-23,0.093,0.12458333333333327,0.383,48,0.09012823803215142,5.979999999999998,0.041
TUFDMDA0Nzg5,2014-02-22,0.103,0.14579166666666665,0.792,48,0.1362958231877988,6.997999999999998,0.04
TUFDMDA0Nzg5,2014-02-21,0.069,0.09614583333333332,0.308,48,0.06715969839608038,4.615,0.036000000000000004
TUFDMDA0Nzg5,2014-02-20,0.0655,0.065125,0.11,48,0.01752885159666406,3.1260000000000003,0.038
TUFDMDA0Nzg5,2014-02-19,0.062,0.0644375,0.14800000000000002,48,0.02235678415766321,3.093,0.038
TUFDMDA0Nzg5,2014-02-18,0.066,0.09327083333333333,0.835,48,0.12217718900917796,4.4769999999999985,0.038
TUFDMDA0Nzg5,2014-02-17,0.0785,0.1673333333333333,1.3019999999999998,48,0.24011409817385565,8.031999999999998,0.042
TUFDMDA0Nzg5,2014-02-16,0.109,0.153875,0.8270000000000001,48,0.1580835525109051,7.386000000000001,0.042
TUFDMDA0Nzg5,2014-02-15,0.1115,0.1504791666666667,0.878,48,0.14019864168816212,7.223000000000001,0.037000000000000005
TUFDMDA0Nzg5,2014-02-14,0.0795,0.12116666666666667,0.377,48,0.08530204989513474,5.816000000000002,0.036000000000000004
TUFDMDA0Nzg5,2014-02-13,0.0775,0.15645833333333328,1.753,48,0.2509051663124327,7.509999999999998,0.038
TUFDMDA0Nzg5,2014-02-12,0.076,0.12568750000000006,0.8270000000000001,48,0.13561979963556756,6.033000000000001,0.042
TUFDMDA0Nzg5,2014-02-11,0.1015,0.15608333333333338,0.628,48,0.14744127331929205,7.492000000000003,0.038
TUFDMDA0Nzg5,2014-02-10,0.0695,0.18427083541666667,2.0350001,48,0.3208738682832783,8.845000099999998,0.037000000000000005
TUFDMDA0ODM3,2014-02-28,0.017,0.017,0.017,1,"",0.017,0.017
TUFDMDA0ODM3,2014-02-27,0.0775,0.10691666666666666,0.857,48,0.13201496261640167,5.132000000000001,0.01
TUFDMDA0ODM3,2014-02-26,0.09300000000000001,0.10895833333333337,1.0759999999999998,48,0.15099471011353174,5.230000000000001,0.01
TUFDMDA0ODM3,2014-02-25,0.07,0.08004166666666668,0.223,48,0.05256605098646898,3.842000000000001,0.01
TUFDMDA0ODM3,2014-02-24,0.071,0.12229166666666667,0.764,48,0.15544773471154333,5.87,0.01
TUFDMDA0ODM3,2014-02-23,0.0875,0.15300000000000002,0.6609999999999999,48,0.1629073617447606,7.344000000000001,0.011
TUFDMDA0ODM3,2014-02-22,0.0805,0.10306250000000003,0.542,48,0.09421239161619108,4.947000000000001,0.016
TUFDMDA0ODM3,2014-02-21,0.07600000000000001,0.11058333333333333,0.365,48,0.09070382790799472,5.308,0.006999999999999999
TUFDMDA0ODM3,2014-02-20,0.0755,0.11304166666666665,0.904,48,0.16325139969858174,5.425999999999998,0.008
TUFDMDA0ODM3,2014-02-19,0.067,0.09952083333333332,0.903,48,0.13516671968324553,4.776999999999999,0.006999999999999999
TUFDMDA0ODM3,2014-02-18,0.098,0.10233333333333336,0.297,48,0.07838240503097436,4.912000000000002,0.008
TUFDMDA0ODM3,2014-02-17,0.08299999999999999,0.12887500000000005,1.043,48,0.16143170942696056,6.186000000000003,0.01
TUFDMDA0ODM3,2014-02-16,0.081,0.11620833333333333,0.72,48,0.12100641065017885,5.5779999999999985,0.01
TUFDMDA0ODM3,2014-02-15,0.07050000000000001,0.09841666666666668,0.728,48,0.11502318606843287,4.724,0.01
TUFDMDA0ODM3,2014-02-14,0.0895,0.12312499999999997,0.875,48,0.14540751612169453,5.909999999999998,0.009000000000000001
TUFDMDA0ODM3,2014-02-13,0.09,0.14850000000000002,0.8759999999999999,48,0.17498778072841348,7.128000000000001,0.016
TUFDMDA0ODM3,2014-02-12,0.109,0.12900000000000006,0.659,48,0.11590880494522315,6.192000000000001,0.01
TUFDMDA0ODM3,2014-02-11,0.0795,0.10545833333333338,0.865,48,0.12909965775014928,5.062000000000002,0.01
TUFDMDA0ODM3,2014-02-10,0.0695,0.1102708333333333,1.237,48,0.17953127382197745,5.292999999999998,0.006999999999999999
TUFDMDA0ODQx,2014-02-28,0.14800000000000002,0.14800000000000002,0.14800000000000002,1,"",0.14800000000000002,0.14800000000000002
TUFDMDA0ODQx,2014-02-27,0.2005,0.2145,0.34700000000000003,48,0.0559399373948942,10.296,0.121
TUFDMDA0ODQx,2014-02-26,0.21650000000000005,0.21608333333333327,0.408,48,0.08471700910210221,10.372,0.08199999999999999
TUFDMDA0ODQx,2014-02-25,0.199,0.20370833333333332,0.373,48,0.05876819169082821,9.777999999999999,0.127
TUFDMDA0ODQx,2014-02-24,0.193,0.18652083333333333,0.336,48,0.06005741564335635,8.953,0.081
TUFDMDA0ODQx,2014-02-23,0.1835,0.16879166666666665,0.308,48,0.05973806596151815,8.101999999999999,0.081
TUFDMDA0ODQx,2014-02-22,0.1965,0.20064583333333333,0.353,48,0.05400492080941518,9.631,0.123
TUFDMDA0ODQx,2014-02-21,0.1945,0.2189791666666667,0.48,48,0.09307226421038776,10.511,0.093
TUFDMDA0ODQx,2014-02-20,0.1785,0.1898333333333333,0.388,48,0.05456767546518504,9.111999999999998,0.129
TUFDMDA0ODQx,2014-02-19,0.1765,0.18979166666666664,0.359,48,0.05811542378981247,9.11,0.119
TUFDMDA0ODQx,2014-02-18,0.202,0.232625,0.706,48,0.13201734653913494,11.166,0.116
TUFDMDA0ODQx,2014-02-17,0.2155,0.21622916666666672,0.418,48,0.061503931575882034,10.379000000000003,0.116
TUFDMDA0ODQx,2014-02-16,0.179,0.18652083333333336,0.385,48,0.05813190781037345,8.953000000000003,0.095
TUFDMDA0ODQx,2014-02-15,0.2105,0.2385208333333333,0.624,48,0.10564412150139456,11.448999999999998,0.114
TUFDMDA0ODQx,2014-02-14,0.19399999999999998,0.21389583333333329,0.588,48,0.08731509084146039,10.266999999999998,0.119
TUFDMDA0ODQx,2014-02-13,0.1865,0.21566666666666665,0.529,48,0.07916245976130977,10.352,0.136
TUFDMDA0ODQx,2014-02-12,0.2185,0.2329375,0.449,48,0.06409016462865158,11.181,0.146
TUFDMDA0ODQx,2014-02-11,0.209,0.22854166666666675,0.459,48,0.0714771078762607,10.970000000000002,0.118
TUFDMDA0ODQx,2014-02-10,0.2395,0.2556458333333334,0.531,48,0.08369231632627176,12.271000000000004,0.126
TUFDMDA0ODc2,2014-02-28,0.146,0.146,0.146,1,"",0.146,0.146
TUFDMDA0ODc2,2014-02-27,0.5514999999999999,0.5787291645833333,2.5569999,48,0.5047301126241907,27.778999900000002,0.075
TUFDMDA0ODc2,2014-02-26,0.252,0.259875,0.485,48,0.11698383685409867,12.474,0.078
TUFDMDA0ODc2,2014-02-25,0.3015,0.6846875020833333,3.4410000000000003,48,1.0256339477275105,32.8650001,0.078
TUFDMDA0ODc2,2014-02-24,0.1915,0.2159375,0.581,48,0.11418525564355048,10.364999999999998,0.079
TUFDMDA0ODc2,2014-02-23,0.2805,0.28768750000000004,0.967,48,0.15916512986150513,13.809000000000005,0.076
TUFDMDA0ODc2,2014-02-22,0.4315,0.8329791708333337,3.9430001,48,1.0377366990610828,39.98300020000002,0.081
TUFDMDA0ODc2,2014-02-21,0.3045,0.2921666666666667,0.8140000000000001,48,0.1569304403886237,14.024,0.077
TUFDMDA0ODc2,2014-02-20,0.3235,0.7760000041666668,3.845,48,1.1367257841882092,37.24800020000001,0.085
TUFDMDA0ODc2,2014-02-19,0.309,0.3080833333333334,0.787,48,0.13850460217153449,14.788000000000002,0.085
TUFDMDA0ODc2,2014-02-18,0.16,0.2812291666666667,2.221,48,0.3649026824262107,13.499,0.077
TUFDMDA0ODc2,2014-02-17,0.39299999999999996,0.8670833270833334,3.9890001000000006,48,1.0903404790122653,41.6199997,0.078
TUFDMDA0ODc2,2014-02-16,0.5655,0.5293333354166666,1.102,48,0.3208537402459061,25.408000099999995,0.077
TUFDMDA0ODc2,2014-02-15,0.3875,0.7046458333333336,4.3629999,48,0.936651124705489,33.82300000000001,0.077
TUFDMDA0ODc2,2014-02-14,0.8305,1.0103124958333334,4.7789998,48,1.134823983519359,48.494999799999995,0.107
TUFDMDA0ODc2,2014-02-13,0.275,0.3959999958333333,3.0079999,48,0.5540747134657275,19.007999800000004,0.078
TUFDMDA0ODc2,2014-02-12,0.3195,0.7419375062500001,4.0100002,48,1.0075419095484537,35.613000299999996,0.08
TUFDMDA0ODc2,2014-02-11,0.369,0.7334166729166666,4.1550002,48,1.0126862956220857,35.2040003,0.08
TUFDMDA0ODc2,2014-02-10,0.2535,0.2853124999999999,0.8759999999999999,48,0.1725136018380839,13.694999999999995,0.079
TUFDMDA0ODk3,2014-02-28,4.8369999,4.8369999,4.8369999,1,"",4.8369999,4.8369999
TUFDMDA0ODk3,2014-02-27,0.08900000000000001,0.4069583333333333,4.7129998,48,1.0098704760035064,19.533999999999995,0.012
TUFDMDA0ODk3,2014-02-26,0.08049999999999999,0.4382083333333331,4.755000099999998,48,1.033011873531344,21.033999999999992,0.006999999999999999
TUFDMDA0ODk3,2014-02-25,0.08,0.42827082916666653,4.8049998,48,0.9750872289171579,20.556999800000003,0.01
TUFDMDA0ODk3,2014-02-24,0.083,0.4442083354166666,4.7309999000000005,48,1.046136178746048,21.3220001,0.014
TUFDMDA0ODk3,2014-02-23,0.0755,0.4206041624999999,4.7649999,48,0.9854509914734076,20.1889998,0.013
TUFDMDA0ODk3,2014-02-22,0.0635,0.4336458354166665,4.7509999,48,1.0237587132140322,20.815000099999992,0.01
TUFDMDA0ODk3,2014-02-21,0.075,0.4801458354166663,4.7350001,48,1.0986689573639856,23.047000099999984,0.008
TUFDMDA0ODk3,2014-02-20,0.07250000000000001,0.4341666645833335,4.7290001,48,1.0368898755320413,20.839999900000013,0.012
TUFDMDA0ODk3,2014-02-19,0.079,0.4769166645833332,4.6609998,48,1.070074155287301,22.89199989999999,0.013
TUFDMDA0ODk3,2014-02-18,0.0805,0.4915833333333332,4.7270002,48,1.0463017381321895,23.595999999999997,0.008
TUFDMDA0ODk3,2014-02-17,0.092,0.5076458354166665,4.9520000999999985,48,1.1176900414812374,24.367000099999995,0.009000000000000001
TUFDMDA0ODk3,2014-02-16,0.077,0.4906458333333335,4.8639998,48,1.101725556413489,23.551000000000005,0.006999999999999999
TUFDMDA0ODk3,2014-02-15,0.1355,0.4970624895833333,4.9429998,48,1.0781657128104452,23.8589995,0.011
TUFDMDA0ODk3,2014-02-14,0.1785,0.5440000020833333,4.7280002,48,1.092711743330677,26.112000100000003,0.006
TUFDMDA0ODk3,2014-02-13,0.09300000000000001,0.4888124979166666,4.6139998,48,1.1191091538349047,23.4629999,0.006999999999999999
TUFDMDA0ODk3,2014-02-12,0.1255,0.479999989583333,4.7729998,48,1.050084337857092,23.039999499999986,0.008
TUFDMDA0ODk3,2014-02-11,0.1225,0.5163749999999999,4.816999900000001,48,1.0489642216826145,24.786,0.006999999999999999
TUFDMDA0ODk3,2014-02-10,0.122,0.496291664583333,4.789,48,1.0840535609787672,23.82199989999999,0.012
TUFDMDA0OTAz,2014-02-28,2.332,2.332,2.332,1,"",2.332,2.332
TUFDMDA0OTAz,2014-02-27,0.16699999999999998,0.4979375,2.507,48,0.7664264266878672,23.901,0.024
TUFDMDA0OTAz,2014-02-26,0.16649999999999998,0.4921458333333335,2.4749999,48,0.7727298083041994,23.623000000000005,0.019
TUFDMDA0OTAz,2014-02-25,0.2435,0.5558333333333333,2.4730000000000003,48,0.7472227255853545,26.68,0.031
TUFDMDA0OTAz,2014-02-24,0.16599999999999998,0.4993958312499999,2.444,48,0.7765694489944955,23.970999899999995,0.025
TUFDMDA0OTAz,2014-02-23,0.1695,0.5606666687499998,2.4530001,48,0.7469158866787147,26.912000099999997,0.021
TUFDMDA0OTAz,2014-02-22,0.16999999999999998,0.4586458312499999,2.349,48,0.6790060416128273,22.0149999,0.047
TUFDMDA0OTAz,2014-02-21,0.162,0.4765833354166666,3.22,48,0.7862405039246594,22.876000099999995,0.026
TUFDMDA0OTAz,2014-02-20,0.16599999999999998,0.5898541645833334,4.3239999000000005,48,1.0706771451862616,28.312999900000005,0.042
TUFDMDA0OTAz,2014-02-19,0.1745,0.6273541687499998,4.3520002,48,1.070343555488848,30.113000099999994,0.028
TUFDMDA0OTAz,2014-02-18,0.16699999999999998,0.5947916645833333,4.1059999,48,1.0719533895077378,28.5499999,0.062
TUFDMDA0OTAz,2014-02-17,0.177,0.6207499979166664,4.3979998,48,1.0813393596433225,29.79599989999999,0.028
TUFDMDA0OTAz,2014-02-16,0.1775,0.6374166604166664,4.4229999000000015,48,1.091310271931755,30.59599969999999,0.023
TUFDMDA0OTAz,2014-02-15,0.1855,0.6950416625,4.4499998,48,1.1332523746494343,33.3619998,0.045
TUFDMDA0OTAz,2014-02-14,0.1825,0.6899583395833334,4.1020002,48,1.1003199716454988,33.11800030000001,0.076
TUFDMDA0OTAz,2014-02-13,0.1615,0.6712291666666669,4.2020000999999985,48,1.1433702790431852,32.21900000000001,0.026
TUFDMDA0OTAz,2014-02-12,0.1825,0.6763333270833333,4.3779998,48,1.1405975490520521,32.463999699999995,0.033
TUFDMDA0OTAz,2014-02-11,0.19699999999999998,0.6435833375000001,4.3210001,48,1.0566953355348625,30.892000200000005,0.041
TUFDMDA0OTAz,2014-02-10,0.166,0.6034583374999997,4.4029999,48,1.0672652912226566,28.966000199999986,0.041
TUFDMDA0OTA2,2014-02-28,0.006999999999999999,0.006999999999999999,0.006999999999999999,1,"",0.006999999999999999,0.006999999999999999
TUFDMDA0OTA2,2014-02-27,0.053,0.05475000000000002,0.214,48,0.049028215931714365,2.628000000000001,0.0
TUFDMDA0OTA2,2014-02-26,0.049,0.04810416666666667,0.224,48,0.044113123238373984,2.309,0.0
TUFDMDA0OTA2,2014-02-25,0.051,0.07858333333333335,0.411,48,0.09170670950031892,3.7720000000000007,0.0
TUFDMDA0OTA2,2014-02-24,0.033,0.0689375,0.993,48,0.14276053543862674,3.3089999999999997,0.0
TUFDMDA0OTA2,2014-02-23,0.0305,0.052895833333333316,0.28600000000000003,48,0.05565900725536238,2.5389999999999997,0.0
TUFDMDA0OTA2,2014-02-22,0.0215,0.05583333333333334,0.329,48,0.07160540016879545,2.68,0.0
TUFDMDA0OTA2,2014-02-21,0.0255,0.06770833333333331,1.108,48,0.15973821114339168,3.2499999999999987,0.0
TUFDMDA0OTA2,2014-02-20,0.0565,0.05997916666666669,0.225,48,0.053031299302145694,2.8790000000000013,0.0
TUFDMDA0OTA2,2014-02-19,0.0395,0.052770833333333336,0.206,48,0.050252655093752326,2.5330000000000004,0.0
TUFDMDA0OTA2,2014-02-18,0.051,0.056895833333333326,0.258,48,0.05432653032509181,2.7310000000000003,0.0
TUFDMDA0OTA2,2014-02-17,0.043,0.05720833333333334,0.228,48,0.05502840981279418,2.7460000000000004,0.0
TUFDMDA0OTA2,2014-02-16,0.019,0.03997916666666667,0.212,48,0.05330661592540311,1.9190000000000005,0.0
TUFDMDA0OTA2,2014-02-15,0.0195,0.05483333333333334,0.314,48,0.07169240837382795,2.6319999999999997,0.0
TUFDMDA0OTA2,2014-02-14,0.04,0.08297916666666666,1.151,48,0.16759823915991345,3.983,0.0
TUFDMDA0OTA2,2014-02-13,0.049,0.058500000000000024,0.242,48,0.0515805505155709,2.8080000000000007,0.001
TUFDMDA0OTA2,2014-02-12,0.076,0.07108333333333333,0.263,48,0.05817758336055012,3.4119999999999995,0.0
TUFDMDA0OTA2,2014-02-11,0.062,0.08027083333333332,0.434,48,0.0904475255376648,3.853,0.001
TUFDMDA0OTA2,2014-02-10,0.040999999999999995,0.07870833333333332,0.71,48,0.12414729726594825,3.778,0.0
TUFDMDA0OTcx,2014-02-28,0.048,0.048,0.048,1,"",0.048,0.048
TUFDMDA0OTcx,2014-02-27,0.0575,0.08652083333333332,0.35100000000000003,48,0.0592014194709543,4.1530000000000005,0.025
TUFDMDA0OTcx,2014-02-26,0.0765,0.08035416666666667,0.33,48,0.05008311797076696,3.8570000000000007,0.024
TUFDMDA0OTcx,2014-02-25,0.069,0.07629166666666666,0.325,48,0.04635384642091942,3.662,0.028
TUFDMDA0OTcx,2014-02-24,0.068,0.07625000000000003,0.236,48,0.04168549929008682,3.660000000000001,0.029
TUFDMDA0OTcx,2014-02-23,0.0885,0.09879166666666668,0.568,48,0.09136458607498027,4.742,0.028
TUFDMDA0OTcx,2014-02-22,0.0925,0.09845833333333333,0.345,48,0.06311015642487057,4.726,0.021
TUFDMDA0OTcx,2014-02-21,0.0615,0.07866666666666668,0.319,48,0.04894431631242571,3.7760000000000007,0.022
TUFDMDA0OTcx,2014-02-20,0.068,0.07960416666666667,0.337,48,0.050175326471532035,3.8210000000000006,0.031
TUFDMDA0OTcx,2014-02-19,0.0555,0.08118750000000001,0.227,48,0.047626944032473265,3.8970000000000007,0.032
TUFDMDA0OTcx,2014-02-18,0.0665,0.0972708333333333,0.742,48,0.10816432329254104,4.668999999999999,0.025
TUFDMDA0OTcx,2014-02-17,0.075,0.082125,0.355,48,0.055882713423512885,3.9419999999999997,0.024
TUFDMDA0OTcx,2014-02-16,0.07949999999999999,0.09147916666666672,0.378,48,0.06826169592975016,4.391000000000003,0.029
TUFDMDA0OTcx,2014-02-15,0.08700000000000001,0.10091666666666664,0.303,48,0.059438805768669965,4.8439999999999985,0.028
TUFDMDA0OTcx,2014-02-14,0.078,0.10610416666666668,0.32,48,0.07250216125416416,5.093,0.022
TUFDMDA0OTcx,2014-02-13,0.09,0.08666666666666667,0.377,48,0.060916871622129026,4.16,0.021
TUFDMDA0OTcx,2014-02-12,0.07550000000000001,0.08506249999999999,0.328,48,0.05847436472324631,4.082999999999998,0.022
TUFDMDA0OTcx,2014-02-11,0.0875,0.08679166666666667,0.359,48,0.057328823218614974,4.166,0.022
TUFDMDA0OTcx,2014-02-10,0.049,0.09118750000000002,0.348,48,0.07148416168872951,4.377000000000002,0.024
TUFDMDA0OTc0,2014-02-28,0.113,0.113,0.113,1,"",0.113,0.113
TUFDMDA0OTc0,2014-02-27,0.174,0.22016666666666676,0.68,48,0.12651891345167685,10.568000000000003,0.103
TUFDMDA0OTc0,2014-02-26,0.1405,0.16479166666666678,0.5710000000000001,48,0.08708297787432967,7.910000000000005,0.079
TUFDMDA0OTc0,2014-02-25,0.16,0.18914583333333346,0.6729999999999999,48,0.1130746297679684,9.079000000000004,0.104
TUFDMDA0OTc0,2014-02-24,0.139,0.17239583333333333,0.5379999999999999,48,0.08659510565092599,8.275,0.08
TUFDMDA0OTc0,2014-02-23,0.2045,0.23335416666666664,0.7829999999999999,48,0.1721569656834522,11.201,0.08
TUFDMDA0OTc0,2014-02-22,0.1385,0.16108333333333336,0.478,48,0.07557491234455073,7.732000000000001,0.084
TUFDMDA0OTc0,2014-02-21,0.1455,0.16739583333333333,0.373,48,0.07779835900017792,8.035,0.081
TUFDMDA0OTc0,2014-02-20,0.16099999999999998,0.20631249999999995,1.005,48,0.15825204193499606,9.902999999999997,0.083
TUFDMDA0OTc0,2014-02-19,0.14700000000000002,0.18679166666666666,0.85,48,0.13402825334620852,8.966000000000001,0.083
TUFDMDA0OTc0,2014-02-18,0.1385,0.1672916666666667,0.414,48,0.07944246100121191,8.030000000000001,0.079
TUFDMDA0OTc0,2014-02-17,0.173,0.182125,0.557,48,0.0990674872058265,8.741999999999999,0.076
TUFDMDA0OTc0,2014-02-16,0.14400000000000002,0.1702916666666667,0.511,48,0.09334606359484306,8.174000000000001,0.077
TUFDMDA0OTc0,2014-02-15,0.174,0.19891666666666666,0.897,48,0.14672768717729165,9.548,0.079
TUFDMDA0OTc0,2014-02-14,0.188,0.20608333333333329,0.789,48,0.12648788241236045,9.891999999999998,0.083
TUFDMDA0OTc0,2014-02-13,0.16049999999999998,0.1890416666666667,0.728,48,0.12506712382154198,9.074000000000002,0.081
TUFDMDA0OTc0,2014-02-12,0.14250000000000002,0.15474999999999994,0.35,48,0.05959526612643699,7.427999999999999,0.078
TUFDMDA0OTc0,2014-02-11,0.1715,0.21691666666666676,0.632,48,0.14997103739301662,10.412000000000004,0.077
TUFDMDA0OTc0,2014-02-10,0.1325,0.1707916666666667,0.519,48,0.0993058799941798,8.198000000000002,0.077
TUFDMDA0OTc4,2014-02-28,0.026,0.026,0.026,1,"",0.026,0.026
TUFDMDA0OTc4,2014-02-27,0.083,0.2949583333333333,2.043,48,0.3718220209296741,14.157999999999996,0.01
TUFDMDA0OTc4,2014-02-26,0.2335,0.3315208333333332,1.7719999999999998,48,0.394665815519556,15.912999999999995,0.014
TUFDMDA0OTc4,2014-02-25,0.2825,0.3597500020833333,2.2160001,48,0.4555302585005464,17.268000100000002,0.009000000000000001
TUFDMDA0OTc4,2014-02-24,0.0955,0.3233125000000001,2.089,48,0.4103780382872732,15.519000000000002,0.014
TUFDMDA0OTc4,2014-02-23,0.4510000000000001,0.4841875062500001,2.1370001,48,0.4753301219418633,23.24100030000001,0.014
TUFDMDA0OTc4,2014-02-22,0.2435,0.4026875020833333,1.585,48,0.4296031943342379,19.329000100000002,0.014
TUFDMDA0OTc4,2014-02-21,0.20199999999999999,0.3462708354166666,2.1010001,48,0.40794961699013005,16.621000099999996,0.01
TUFDMDA0OTc4,2014-02-20,0.268,0.35499999791666664,1.7539999,48,0.39531263469966615,17.039999899999998,0.01
TUFDMDA0OTc4,2014-02-19,0.3955,0.4473749979166667,1.645,48,0.4401773608656143,21.473999900000006,0.014
TUFDMDA0OTc4,2014-02-18,0.3825,0.4802708354166668,2.283,48,0.536656505250729,23.05300010000001,0.01
TUFDMDA0OTc4,2014-02-17,0.0975,0.2982083291666666,2.2969999,48,0.4684964026009169,14.313999799999998,0.014
TUFDMDA0OTc4,2014-02-16,0.5820000000000001,0.5450000020833334,1.84,48,0.4914178814886661,26.160000100000005,0.014
TUFDMDA0OTc4,2014-02-15,0.494,0.5210208354166668,1.9910001,48,0.5316389206803628,25.009000100000005,0.014
TUFDMDA0OTc4,2014-02-14,0.5740000000000001,0.51260416875,2.619,48,0.5133158291378989,24.6050001,0.014
TUFDMDA0OTc4,2014-02-13,0.4425,0.494875,2.46,48,0.4980035300652464,23.754,0.014
TUFDMDA0OTc4,2014-02-12,0.584,0.4644583333333333,2.155,48,0.4592229751662778,22.294,0.014
TUFDMDA0OTc4,2014-02-11,0.4145,0.4511458333333334,2.2379999,48,0.4699849195354896,21.655,0.013
TUFDMDA0OTc4,2014-02-10,0.18899999999999997,0.4793125020833333,2.2550001,48,0.5518668645575155,23.007000100000003,0.013
TUFDMDA0OTgw,2014-02-28,2.431,2.431,2.431,1,"",2.431,2.431
TUFDMDA0OTgw,2014-02-27,0.248,0.4216041624999998,2.3989999,48,0.4494293062201656,20.236999799999992,0.043
TUFDMDA0OTgw,2014-02-26,0.1695,0.3506874979166667,2.4349999,48,0.4725923954610427,16.832999899999997,0.043
TUFDMDA0OTgw,2014-02-25,0.16,0.3115416645833334,2.273,48,0.4429902205100621,14.953999900000005,0.018000000000000002
TUFDMDA0OTgw,2014-02-24,0.162,0.32564583333333336,2.2880001,48,0.4706199847274051,15.631000000000002,0.015
TUFDMDA0OTgw,2014-02-23,0.1825,0.3489583354166666,2.454,48,0.4699684522023001,16.750000099999998,0.021
TUFDMDA0OTgw,2014-02-22,0.1765,0.3567708354166668,2.322,48,0.4598170965700802,17.125000100000005,0.025
TUFDMDA0OTgw,2014-02-21,0.17550000000000002,0.3656875,2.322,48,0.5492215828479048,17.552999999999994,0.024
TUFDMDA0OTgw,2014-02-20,0.1765,0.3262291708333334,2.3970001,48,0.45168312289477797,15.659000200000005,0.016
TUFDMDA0OTgw,2014-02-19,0.14800000000000002,0.3240416625000001,2.3099999,48,0.469462103654524,15.553999800000005,0.021
TUFDMDA0OTgw,2014-02-18,0.16999999999999998,0.33608333125,2.2430000000000003,48,0.4563186487225633,16.1319999,0.025
TUFDMDA0OTgw,2014-02-17,0.179,0.3595833375,2.4330001,48,0.5504993523375976,17.260000199999997,0.006
TUFDMDA0OTgw,2014-02-16,0.2065,0.4142916666666667,2.448,48,0.5236178953727707,19.886000000000006,0.022
TUFDMDA0OTgw,2014-02-15,0.2635,0.4410624916666667,2.3859999,48,0.47374487816801397,21.1709996,0.024
TUFDMDA0OTgw,2014-02-14,0.2125,0.3739791645833333,2.3599999,48,0.5026364185940719,17.950999899999996,0.008
TUFDMDA0OTgw,2014-02-13,0.1825,0.3696041645833334,2.217,48,0.5247580417939242,17.740999900000006,0.005
TUFDMDA0OTgw,2014-02-12,0.1775,0.3349791666666666,2.2279999,48,0.45186655337955794,16.078999999999994,0.039
TUFDMDA0OTgw,2014-02-11,0.1815,0.3249583333333334,2.277,48,0.47974886862853006,15.598000000000004,0.019
TUFDMDA0OTgw,2014-02-10,0.1605,0.3046458291666668,2.3429999,48,0.4679873205643963,14.622999800000004,0.019
TUFDMDA0OTg3,2014-02-28,0.379,0.379,0.379,1,"",0.379,0.379
TUFDMDA0OTg3,2014-02-27,0.331,0.3799375,0.992,48,0.1350025068719175,18.237,0.262
TUFDMDA0OTg3,2014-02-26,0.3045,0.3335000000000001,0.669,48,0.07460905198632317,16.008000000000006,0.263
TUFDMDA0OTg3,2014-02-25,0.3175,0.36225,1.068,48,0.1456012479488254,17.387999999999998,0.265
TUFDMDA0OTg3,2014-02-24,0.3155,0.3645833333333333,1.044,48,0.1355499175279866,17.5,0.267
TUFDMDA0OTg3,2014-02-23,0.3355,0.4089375,1.001,48,0.1750826438595529,19.629,0.262
TUFDMDA0OTg3,2014-02-22,0.3465,0.387,1.2,48,0.16054322676330654,18.576,0.272
TUFDMDA0OTg3,2014-02-21,0.34,0.3896250000000001,1.057,48,0.1686028475820203,18.702,0.26
TUFDMDA0OTg3,2014-02-20,0.3385,0.4173333333333333,1.046,48,0.19326691204337107,20.032,0.261
TUFDMDA0OTg3,2014-02-19,0.373,0.4414791687500001,1.335,48,0.2043971995722952,21.191000100000004,0.28
TUFDMDA0OTg3,2014-02-18,0.4035,0.42875,0.878,48,0.12724753895542645,20.58,0.274
TUFDMDA0OTg3,2014-02-17,0.279,0.31525,0.504,48,0.0807405880161365,15.131999999999998,0.211
TUFDMDA0OTg3,2014-02-16,0.32,0.3868125,1.05,48,0.1724609923518322,18.567,0.265
TUFDMDA0OTg3,2014-02-15,0.3295,0.3474375,0.51,48,0.0599758484193181,16.677,0.26
TUFDMDA0OTg3,2014-02-14,0.3955,0.4275,0.995,48,0.16101750928974254,20.52,0.262
TUFDMDA0OTg3,2014-02-13,0.3705,0.40079166666666666,1.085,48,0.15435644826364514,19.238,0.28
TUFDMDA0OTg3,2014-02-12,0.373,0.40210416666666665,0.939,48,0.14056757889922078,19.301,0.258
TUFDMDA0OTg3,2014-02-11,0.361,0.4179791666666668,1.117,48,0.19199340520404332,20.063000000000006,0.257
TUFDMDA0OTg3,2014-02-10,0.3335,0.3470416666666665,0.532,48,0.05618584600039537,16.657999999999994,0.266
TUFDMDA1MDIw,2014-02-28,0.451,0.451,0.451,1,"",0.451,0.451
TUFDMDA1MDIw,2014-02-27,0.35600000000000004,0.3565416666666666,0.578,48,0.07881407108770895,17.113999999999994,0.215
TUFDMDA1MDIw,2014-02-26,0.3015,0.3405208333333334,0.611,48,0.114566526169033,16.345000000000002,0.192
TUFDMDA1MDIw,2014-02-25,0.32799999999999996,0.3524583333333334,0.996,48,0.14446570060911434,16.918000000000006,0.192
TUFDMDA1MDIw,2014-02-24,0.321,0.3377916666666668,0.588,48,0.09909568948122242,16.214000000000006,0.203
TUFDMDA1MDIw,2014-02-23,0.4095,0.5006041687499999,1.2640001,48,0.24144166432767106,24.0290001,0.238
TUFDMDA1MDIw,2014-02-22,0.3615,0.4135416666666668,1.132,48,0.1748390090283464,19.850000000000005,0.208
TUFDMDA1MDIw,2014-02-21,0.3745,0.402625,0.6970000000000001,48,0.14109761597575826,19.326,0.204
TUFDMDA1MDIw,2014-02-20,0.36200000000000004,0.4000416666666667,0.613,48,0.09901299255671178,19.202,0.269
TUFDMDA1MDIw,2014-02-19,0.433,0.4339791666666665,0.695,48,0.10760121204397903,20.831,0.25
TUFDMDA1MDIw,2014-02-18,0.3145,0.4011458333333333,0.963,48,0.19101208490044336,19.255,0.214
TUFDMDA1MDIw,2014-02-17,0.385,0.3945416666666666,0.7340000000000001,48,0.11764098980486992,18.938,0.225
TUFDMDA1MDIw,2014-02-16,0.331,0.3858958333333334,0.705,48,0.14117082448012108,18.523000000000003,0.197
TUFDMDA1MDIw,2014-02-15,0.337,0.3755625000000001,0.944,48,0.13441376358254956,18.027000000000005,0.218
TUFDMDA1MDIw,2014-02-14,0.3805,0.38825000000000015,0.611,48,0.1024143648501497,18.636000000000006,0.243
TUFDMDA1MDIw,2014-02-13,0.322,0.34689583333333324,0.628,48,0.10219177624058437,16.650999999999996,0.21600000000000005
TUFDMDA1MDIw,2014-02-12,0.404,0.418375,0.669,48,0.1051045325661907,20.082,0.259
TUFDMDA1MDIw,2014-02-11,0.332,0.4195416666666667,1.159,48,0.22300424176228487,20.137999999999998,0.229
TUFDMDA1MDIw,2014-02-10,0.419,0.41445833333333343,0.631,48,0.10698398335748888,19.894000000000005,0.229
TUFDMDA1MDcw,2014-02-28,0.126,0.126,0.126,1,"",0.126,0.126
TUFDMDA1MDcw,2014-02-27,0.5635,0.5734374999999999,2.289,48,0.4629126523116568,27.524999999999995,0.041
TUFDMDA1MDcw,2014-02-26,0.4495,0.5732708333333333,1.788,48,0.4365746135241476,27.517,0.008
TUFDMDA1MDcw,2014-02-25,0.3695000000000001,0.5752708291666666,2.1919999,48,0.5032030405667668,27.6129998,0.047
TUFDMDA1MDcw,2014-02-24,0.4370000000000001,0.5971041687499999,1.967,48,0.4548220735522157,28.661000099999995,0.08199999999999999
TUFDMDA1MDcw,2014-02-23,0.6985,0.7119583333333334,3.237,48,0.6546291419829504,34.174,0.034
TUFDMDA1MDcw,2014-02-22,0.6935,0.6806249958333334,1.818,48,0.4793058588108703,32.6699998,0.098
TUFDMDA1MDcw,2014-02-21,0.3205,0.5813749999999999,2.21,48,0.5183022461517584,27.905999999999995,0.021
TUFDMDA1MDcw,2014-02-20,0.442,0.58297916875,2.3210001,48,0.5020138873804029,27.9830001,0.048
TUFDMDA1MDcw,2014-02-19,0.3795,0.5789374958333335,2.5090001,48,0.5325411333603682,27.78899980000001,0.06
TUFDMDA1MDcw,2014-02-18,0.40399999999999997,0.5923124958333332,2.6459999,48,0.5478996605573235,28.430999799999995,0.042
TUFDMDA1MDcw,2014-02-17,0.4685,0.5801666687499999,1.4170001,48,0.4318551473814557,27.8480001,0.075
TUFDMDA1MDcw,2014-02-16,0.1955,0.53045833125,2.2969999,48,0.5448410971931206,25.4619999,0.008
TUFDMDA1MDcw,2014-02-15,0.7705,0.6339375020833334,1.9349999,48,0.4779276823491037,30.42900010000001,0.044
TUFDMDA1MDcw,2014-02-14,0.6805,0.6723124999999999,2.026,48,0.4609729837586137,32.270999999999994,0.091
TUFDMDA1MDcw,2014-02-13,0.6910000000000001,0.6971666625,2.1730001,48,0.5499853858122895,33.4639998,0.024
TUFDMDA1MDcw,2014-02-12,0.6315,0.6805416624999999,1.868,48,0.5109482998221397,32.665999799999994,0.114
TUFDMDA1MDcw,2014-02-11,0.556,0.6323333375,2.4660001,48,0.5503299418421131,30.3520002,0.021
TUFDMDA1MDcw,2014-02-10,0.5579999999999999,0.5974166645833333,2.095,48,0.5255045712445676,28.6759999,0.008
TUFDMDA1MTY1,2014-02-28,0.314,0.314,0.314,1,"",0.314,0.314
TUFDMDA1MTY1,2014-02-27,0.3105,0.3652083333333333,1.457,48,0.2934404835326689,17.529999999999998,0.086
TUFDMDA1MTY1,2014-02-26,0.139,0.1595416666666667,0.355,48,0.07629142288405531,7.658000000000001,0.071
TUFDMDA1MTY1,2014-02-25,0.2355,0.26106250000000003,0.877,48,0.1782445614043042,12.531000000000002,0.051
TUFDMDA1MTY1,2014-02-24,0.182,0.22993749999999996,0.8590000000000001,48,0.16915879562794794,11.036999999999995,0.055
TUFDMDA1MTY1,2014-02-23,0.2425,0.2419583333333333,0.706,48,0.12734021415815186,11.614,0.083
TUFDMDA1MTY1,2014-02-22,0.131,0.21189583333333334,1.02,48,0.19496341605360426,10.171,0.041
TUFDMDA1MTY1,2014-02-21,0.35050000000000003,0.35818749999999994,0.997,48,0.21074948890677786,17.192999999999998,0.08
TUFDMDA1MTY1,2014-02-20,0.44299999999999995,0.3741666666666666,0.909,48,0.214559353820934,17.959999999999994,0.085
TUFDMDA1MTY1,2014-02-19,0.4145,0.4315,1.168,48,0.2787220074676711,20.712,0.051
TUFDMDA1MTY1,2014-02-18,0.2825,0.3355208333333333,1.108,48,0.20583581451113164,16.104999999999997,0.116
TUFDMDA1MTY1,2014-02-17,0.3685000000000001,0.4882708312500001,1.859,48,0.4215678250172861,23.436999900000004,0.086
TUFDMDA1MTY1,2014-02-16,0.17600000000000002,0.3679791645833335,1.774,48,0.3793494664178964,17.662999900000006,0.024
TUFDMDA1MTY1,2014-02-15,0.209,0.3783333333333332,1.383,48,0.3140000903464657,18.159999999999997,0.079
TUFDMDA1MTY1,2014-02-14,0.38799999999999996,0.4141250020833334,1.0700001,48,0.25330510495292624,19.878000100000005,0.03
TUFDMDA1MTY1,2014-02-13,0.27,0.4753124999999999,1.5590000000000002,48,0.3636768004142888,22.814999999999994,0.112
TUFDMDA1MTY1,2014-02-12,0.5305,0.4729583333333332,2.052,48,0.3364424618591476,22.701999999999995,0.124
TUFDMDA1MTY1,2014-02-11,0.43799999999999994,0.3895000000000002,0.7879999999999999,48,0.1768239899002828,18.696000000000012,0.136
TUFDMDA1MTY1,2014-02-10,0.336,0.41591666875,1.536,48,0.2713634530765023,19.9640001,0.107
TUFDMDA1MTc0,2014-02-28,0.109,0.109,0.109,1,"",0.109,0.109
TUFDMDA1MTc0,2014-02-27,0.1285,0.13333333333333333,0.269,48,0.06375195727769924,6.4,0.023
TUFDMDA1MTc0,2014-02-26,0.1105,0.13689583333333336,0.61,48,0.11228425925251732,6.5710000000000015,0.018000000000000002
TUFDMDA1MTc0,2014-02-25,0.1305,0.12849999999999998,0.305,48,0.06912738780455148,6.167999999999998,0.018000000000000002
TUFDMDA1MTc0,2014-02-24,0.129,0.1356041666666667,0.26,48,0.06739522667084208,6.509000000000001,0.018000000000000002
TUFDMDA1MTc0,2014-02-23,0.15300000000000002,0.1398958333333333,0.301,48,0.06925169621805674,6.714999999999999,0.02
TUFDMDA1MTc0,2014-02-22,0.14900000000000002,0.14300000000000002,0.302,48,0.06650771831708469,6.864,0.029
TUFDMDA1MTc0,2014-02-21,0.12300000000000001,0.1318958333333333,0.279,48,0.07212761727493057,6.330999999999998,0.018000000000000002
TUFDMDA1MTc0,2014-02-20,0.14700000000000002,0.1456458333333333,0.397,48,0.07782891482135354,6.990999999999999,0.023
TUFDMDA1MTc0,2014-02-19,0.1225,0.12552083333333333,0.269,48,0.07007989045438992,6.025,0.019
TUFDMDA1MTc0,2014-02-18,0.0905,0.12172916666666668,0.33,48,0.07678839107277935,5.843,0.02
TUFDMDA1MTc0,2014-02-17,0.107,0.11825,0.28,48,0.06983034151244487,5.676,0.018000000000000002
TUFDMDA1MTc0,2014-02-16,0.141,0.137625,0.28800000000000003,48,0.07746340934424488,6.606,0.018000000000000002
TUFDMDA1MTc0,2014-02-15,0.1415,0.13806250000000006,0.349,48,0.07082054223265774,6.6270000000000024,0.023
TUFDMDA1MTc0,2014-02-14,0.16849999999999998,0.16579166666666664,0.376,48,0.08601755346175627,7.957999999999998,0.023
TUFDMDA1MTc0,2014-02-13,0.13,0.1415,0.376,48,0.08550127534198762,6.792000000000001,0.021
TUFDMDA1MTc0,2014-02-12,0.1325,0.13827083333333334,0.35,48,0.07903291519612042,6.6370000000000005,0.023
TUFDMDA1MTc0,2014-02-11,0.1315,0.13591666666666669,0.282,48,0.08037566937170948,6.524000000000001,0.018000000000000002
TUFDMDA1MTc0,2014-02-10,0.1305,0.14131249999999998,0.371,48,0.07646057425166003,6.783,0.018000000000000002
TUFDMDA1MTk1,2014-02-28,0.097,0.097,0.097,1,"",0.097,0.097
TUFDMDA1MTk1,2014-02-27,0.207,0.2785,1.194,48,0.2481849001870401,13.368000000000002,0.067
TUFDMDA1MTk1,2014-02-26,0.205,0.241625,0.8029999999999999,48,0.17501727878224035,11.597999999999999,0.079
TUFDMDA1MTk1,2014-02-25,0.337,0.4622083333333332,2.3670001,48,0.4555774008336619,22.185999999999996,0.065
TUFDMDA1MTk1,2014-02-24,0.24100000000000002,0.28702083333333345,1.465,48,0.2327472823237213,13.777000000000005,0.068
TUFDMDA1MTk1,2014-02-23,0.1925,0.2353333354166666,1.0930001,48,0.18211796727466387,11.296000099999995,0.057
TUFDMDA1MTk1,2014-02-22,0.339,0.3700625,1.27,48,0.24515860313578505,17.762999999999995,0.07200000000000001
TUFDMDA1MTk1,2014-02-21,0.27699999999999997,0.3917499979166668,1.676,48,0.3629189836134527,18.803999900000004,0.09
TUFDMDA1MTk1,2014-02-20,0.209,0.2403541666666667,0.6920000000000001,48,0.13709935666986472,11.537,0.064
TUFDMDA1MTk1,2014-02-19,0.298,0.50783333125,1.9859999,48,0.4628708374370172,24.375999899999997,0.121
TUFDMDA1MTk1,2014-02-18,0.2715,0.37341666875,1.0420001,48,0.2763887102562122,17.9240001,0.08
TUFDMDA1MTk1,2014-02-17,0.2345,0.2758125,0.821,48,0.17368492582100156,13.239,0.091
TUFDMDA1MTk1,2014-02-16,0.3235,0.4076666666666667,1.6969999999999998,48,0.3418756358013977,19.567999999999998,0.06
TUFDMDA1MTk1,2014-02-15,0.13699999999999998,0.20029166666666665,1.256,48,0.19048303195033647,9.614,0.059
TUFDMDA1MTk1,2014-02-14,0.358,0.4225208375,1.342,48,0.3055063549625737,20.281000199999998,0.087
TUFDMDA1MTk1,2014-02-13,0.2375,0.25749999999999995,0.838,48,0.1684098344528179,12.359999999999998,0.069
TUFDMDA1MTk1,2014-02-12,0.24,0.384375,1.813,48,0.3775663179735253,18.45,0.078
TUFDMDA1MTk1,2014-02-11,0.22100000000000006,0.25497916666666665,1.029,48,0.162494057447261,12.239,0.069
TUFDMDA1MTk1,2014-02-10,0.3215,0.40514583750000016,1.5140001,48,0.3199627080234658,19.447000200000012,0.067
TUFDMDA1MTk5,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA1MTk5,2014-02-27,0.009000000000000001,0.00835416666666667,0.015,48,0.006550912177293321,0.40100000000000025,0.0
TUFDMDA1MTk5,2014-02-26,0.0095,0.008500000000000004,0.026,48,0.0069159082725295425,0.4080000000000002,0.0
TUFDMDA1MTk5,2014-02-25,0.008,0.008437500000000006,0.015,48,0.006374504569818605,0.40500000000000025,0.0
TUFDMDA1MTk5,2014-02-24,0.0105,0.008770833333333339,0.016,48,0.006388951844689304,0.42100000000000026,0.0
TUFDMDA1MTk5,2014-02-23,0.011,0.008020833333333338,0.015,48,0.006302615408932057,0.3850000000000002,0.0
TUFDMDA1MTk5,2014-02-22,0.008,0.00785416666666667,0.015,48,0.006378119456502711,0.3770000000000002,0.0
TUFDMDA1MTk5,2014-02-21,0.0115,0.008812500000000004,0.054000000000000006,48,0.009330016191178854,0.4230000000000002,0.0
TUFDMDA1MTk5,2014-02-20,0.010000000000000002,0.008229166666666671,0.015,48,0.006338801763852411,0.39500000000000013,0.0
TUFDMDA1MTk5,2014-02-19,0.010000000000000002,0.008375000000000004,0.027000000000000003,48,0.0068405082553483825,0.4020000000000002,0.0
TUFDMDA1MTk5,2014-02-18,0.0095,0.007750000000000004,0.015,48,0.006436266923838197,0.3720000000000002,0.0
TUFDMDA1MTk5,2014-02-17,0.008,0.007791666666666671,0.015,48,0.006337857659833649,0.3740000000000002,0.0
TUFDMDA1MTk5,2014-02-16,0.008,0.007375000000000005,0.015,48,0.006796823413230499,0.3540000000000002,0.0
TUFDMDA1MTk5,2014-02-15,0.0075000000000000015,0.007208333333333337,0.015,48,0.006900380295820684,0.3460000000000002,0.0
TUFDMDA1MTk5,2014-02-14,0.0075,0.0072708333333333375,0.015,48,0.0058844894691091705,0.3490000000000002,0.0
TUFDMDA1MTk5,2014-02-13,0.006999999999999999,0.00704166666666667,0.014,48,0.005892506360257389,0.3380000000000002,0.0
TUFDMDA1MTk5,2014-02-12,0.0075,0.00710416666666667,0.016,48,0.007146609323497055,0.3410000000000002,0.0
TUFDMDA1MTk5,2014-02-11,0.0075,0.0072291666666666685,0.015,48,0.006185912558741609,0.3470000000000001,0.0
TUFDMDA1MTk5,2014-02-10,0.0075,0.007312500000000005,0.015,48,0.00647468474546765,0.3510000000000002,0.0
TUFDMDA1MjAx,2014-02-28,0.027000000000000003,0.027000000000000003,0.027000000000000003,1,"",0.027000000000000003,0.027000000000000003
TUFDMDA1MjAx,2014-02-27,0.061,0.169125,1.3530000000000002,48,0.2911525610908948,8.118,0.012
TUFDMDA1MjAx,2014-02-26,0.0285,0.04562499999999997,0.16,48,0.033078002589623644,2.1899999999999986,0.012
TUFDMDA1MjAx,2014-02-25,0.028,0.06302083333333333,0.255,48,0.06633104904474138,3.024999999999999,0.013
TUFDMDA1MjAx,2014-02-24,0.024,0.02510416666666667,0.08,48,0.0149057172857068,1.205,0.009000000000000001
TUFDMDA1MjAx,2014-02-23,0.024,0.02062500000000001,0.026,48,0.005381706602690898,0.9900000000000008,0.008
TUFDMDA1MjAx,2014-02-22,0.024,0.02104166666666668,0.027000000000000003,48,0.0055618699340348274,1.0100000000000005,0.009000000000000001
TUFDMDA1MjAx,2014-02-21,0.025,0.0255,0.08,48,0.012407959010591168,1.2239999999999998,0.011
TUFDMDA1MjAx,2014-02-20,0.035,0.051208333333333335,0.18,48,0.03506647688916638,2.458,0.013
TUFDMDA1MjAx,2014-02-19,0.07050000000000001,0.08979166666666667,0.294,48,0.060272769453449324,4.3100000000000005,0.025
TUFDMDA1MjAx,2014-02-18,0.07300000000000001,0.0935625,0.234,48,0.047629289330491376,4.4910000000000005,0.035
TUFDMDA1MjAx,2014-02-17,0.07,0.09008333333333336,0.231,48,0.05125440648761005,4.324000000000002,0.033
TUFDMDA1MjAx,2014-02-16,0.1375,0.195,1.135,48,0.18192808960475024,9.36,0.054000000000000006
TUFDMDA1MjAx,2014-02-15,0.102,0.16745833124999995,1.2819999,48,0.22322118092125495,8.037999899999997,0.035
TUFDMDA1MjAx,2014-02-14,0.0835,0.0990625,0.264,48,0.05402615845932727,4.755,0.028
TUFDMDA1MjAx,2014-02-13,0.1065,0.1164375,0.665,48,0.0917255170534536,5.5889999999999995,0.041
TUFDMDA1MjAx,2014-02-12,0.087,0.09543750000000002,0.225,48,0.03263134262142143,4.581000000000001,0.055
TUFDMDA1MjAx,2014-02-11,0.07500000000000001,0.1473125,1.271,48,0.2610986734689283,7.071000000000001,0.023
TUFDMDA1MjAx,2014-02-10,0.0655,0.10774999999999996,0.452,48,0.10869780478904552,5.171999999999999,0.019
TUFDMDA1MjEw,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDA1MjEw,2014-02-27,0.077,0.1074375,0.565,48,0.09618641171117852,5.157,0.038
TUFDMDA1MjEw,2014-02-26,0.08650000000000001,0.11177083333333336,0.446,48,0.08639770475264273,5.365000000000001,0.039
TUFDMDA1MjEw,2014-02-25,0.1035,0.16377083333333334,0.89,48,0.18457590718775946,7.8610000000000015,0.038
TUFDMDA1MjEw,2014-02-24,0.09,0.11033333333333337,0.711,48,0.10700374488044667,5.296000000000001,0.037000000000000005
TUFDMDA1MjEw,2014-02-23,0.0935,0.11820833333333335,0.35700000000000004,48,0.07823912019621651,5.6739999999999995,0.04
TUFDMDA1MjEw,2014-02-22,0.08199999999999999,0.13491666666666666,0.71,48,0.1358031794403183,6.475999999999999,0.039
TUFDMDA1MjEw,2014-02-21,0.0805,0.11543750000000005,0.578,48,0.1023573020709028,5.541000000000002,0.04
TUFDMDA1MjEw,2014-02-20,0.08600000000000001,0.11364583333333335,0.589,48,0.09491462896087274,5.455000000000001,0.04
TUFDMDA1MjEw,2014-02-19,0.0585,0.11358333333333333,0.7979999999999999,48,0.12987061209729026,5.452000000000001,0.037000000000000005
TUFDMDA1MjEw,2014-02-18,0.0965,0.13995833333333338,0.652,48,0.142156485297213,6.718000000000003,0.035
TUFDMDA1MjEw,2014-02-17,0.09699999999999999,0.11172916666666673,0.482,48,0.08794116495082266,5.363000000000002,0.034
TUFDMDA1MjEw,2014-02-16,0.106,0.13222916666666668,0.488,48,0.10691838995200534,6.347,0.038
TUFDMDA1MjEw,2014-02-15,0.0905,0.135375,0.789,48,0.1589764635329608,6.497999999999999,0.034
TUFDMDA1MjEw,2014-02-14,0.1015,0.13685416666666664,0.452,48,0.11854256611980987,6.568999999999999,0.033
TUFDMDA1MjEw,2014-02-13,0.0905,0.11797916666666668,0.467,48,0.0997335790532965,5.663000000000001,0.032
TUFDMDA1MjEw,2014-02-12,0.0775,0.1221666666666667,0.68,48,0.12169360432386467,5.8640000000000025,0.033
TUFDMDA1MjEw,2014-02-11,0.106,0.1575416666666667,0.706,48,0.16944991833192202,7.562000000000001,0.034
TUFDMDA1MjEw,2014-02-10,0.08650000000000001,0.12610416666666666,0.591,48,0.11144643586663457,6.052999999999999,0.034
TUFDMDA1MjQ1,2014-02-28,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDA1MjQ1,2014-02-27,0.0975,0.19987500000000005,0.83,48,0.2398332421549465,9.594000000000003,0.024
TUFDMDA1MjQ1,2014-02-26,0.0885,0.2221666666666667,1.005,48,0.2949124163770209,10.664,0.022
TUFDMDA1MjQ1,2014-02-25,0.16899999999999998,0.3685625020833333,1.859,48,0.4337767331436248,17.691000099999997,0.025
TUFDMDA1MjQ1,2014-02-24,0.14,0.2411041666666667,1.608,48,0.3024018208590439,11.573,0.024
TUFDMDA1MjQ1,2014-02-23,0.1265,0.34172916875,1.406,48,0.380424166128956,16.4030001,0.023
TUFDMDA1MjQ1,2014-02-22,0.1725,0.44527083125,2.1229999,48,0.5405053416316609,21.3729999,0.024
TUFDMDA1MjQ1,2014-02-21,0.092,0.27904166666666674,1.654,48,0.3659479650449875,13.394000000000005,0.027000000000000003
TUFDMDA1MjQ1,2014-02-20,0.11199999999999999,0.28750000000000003,1.85,48,0.3641939511339435,13.8,0.024
TUFDMDA1MjQ1,2014-02-19,0.17,0.34372916666666664,1.404,48,0.4021809024309108,16.499000000000002,0.023
TUFDMDA1MjQ1,2014-02-18,0.09300000000000001,0.26725,1.707,48,0.3467902364327842,12.828,0.026
TUFDMDA1MjQ1,2014-02-17,0.0925,0.22445833333333332,1.155,48,0.2832729649914292,10.774,0.024
TUFDMDA1MjQ1,2014-02-16,0.1295,0.23022916666666665,1.268,48,0.2607385777742072,11.050999999999998,0.023
TUFDMDA1MjQ1,2014-02-15,0.1835,0.34822916874999993,2.1110001,48,0.43434677859881377,16.715000099999994,0.023
TUFDMDA1MjQ1,2014-02-14,0.111,0.3748333395833333,1.7719999999999998,48,0.5077497966469667,17.992000299999994,0.024
TUFDMDA1MjQ1,2014-02-13,0.1585,0.3592708333333333,1.181,48,0.3883093052941355,17.244999999999994,0.024
TUFDMDA1MjQ1,2014-02-12,0.1455,0.29402083124999995,1.1109999,48,0.3148166915392512,14.112999899999998,0.023
TUFDMDA1MjQ1,2014-02-11,0.11800000000000001,0.2394375,0.728,48,0.22376820322958252,11.493,0.054000000000000006
TUFDMDA1MjQ1,2014-02-10,0.0975,0.2683541666666667,1.334,48,0.34248792428367725,12.880999999999998,0.024
TUFDMDA1Mjg4,2014-02-28,0.3,0.3,0.3,1,"",0.3,0.3
TUFDMDA1Mjg4,2014-02-27,0.17600000000000002,0.225625,0.769,48,0.14615491999347088,10.829999999999998,0.063
TUFDMDA1Mjg4,2014-02-26,0.243,0.2835000000000001,1.024,48,0.206355301938908,13.608000000000004,0.067
TUFDMDA1Mjg4,2014-02-25,0.247,0.2781666666666666,1.064,48,0.21430296046776448,13.351999999999995,0.07
TUFDMDA1Mjg4,2014-02-24,0.218,0.2301458333333333,0.777,48,0.14420552555048224,11.047,0.069
TUFDMDA1Mjg4,2014-02-23,0.281,0.3241875,1.089,48,0.2569896641890487,15.561,0.064
TUFDMDA1Mjg4,2014-02-22,0.2515,0.23760416666666664,0.504,48,0.1256809096326856,11.404999999999998,0.07200000000000001
TUFDMDA1Mjg4,2014-02-21,0.21850000000000006,0.279,1.558,48,0.21054185412982745,13.392000000000001,0.12
TUFDMDA1Mjg4,2014-02-20,0.1825,0.25197916666666664,1.243,48,0.20663900988874634,12.095,0.081
TUFDMDA1Mjg4,2014-02-19,0.21,0.2608541666666665,1.103,48,0.19656745792267954,12.520999999999995,0.076
TUFDMDA1Mjg4,2014-02-18,0.2525,0.2675,0.933,48,0.182028171773352,12.840000000000002,0.069
TUFDMDA1Mjg4,2014-02-17,0.1755,0.25181249999999994,1.051,48,0.2130655334458232,12.086999999999994,0.067
TUFDMDA1Mjg4,2014-02-16,0.2535,0.3403958333333334,1.149,48,0.26120773013090914,16.339000000000002,0.069
TUFDMDA1Mjg4,2014-02-15,0.2805,0.29458333333333336,1.274,48,0.2279362390626251,14.140000000000002,0.065
TUFDMDA1Mjg4,2014-02-14,0.262,0.32775000000000004,1.633,48,0.2953542769898046,15.732,0.066
TUFDMDA1Mjg4,2014-02-13,0.17700000000000002,0.1936875,0.565,48,0.11924802621141847,9.297,0.057
TUFDMDA1Mjg4,2014-02-12,0.254,0.2754791666666666,0.8640000000000001,48,0.17631354922933168,13.222999999999995,0.076
TUFDMDA1Mjg4,2014-02-11,0.218,0.3132291666666667,1.133,48,0.25514711981174104,15.035,0.064
TUFDMDA1Mjg4,2014-02-10,0.1885,0.2836875,1.247,48,0.2418329083998007,13.617,0.075
TUFDMDA1MzE2,2013-11-26,0.043,0.043,0.043,1,"",0.043,0.043
TUFDMDA1MzE2,2013-11-25,0.043,0.042208333333333334,0.065,48,0.00786848909050371,2.026,0.028
TUFDMDA1MzE2,2013-11-24,0.0435,0.042625,0.062,48,0.006708600386737621,2.0460000000000003,0.028
TUFDMDA1MzE2,2013-11-23,0.045,0.045020833333333315,0.067,48,0.007461930567984297,2.161,0.028
TUFDMDA1MzE2,2013-11-22,0.052000000000000005,0.050125,0.071,48,0.010174279210185287,2.406,0.028
TUFDMDA1MzE2,2013-11-21,0.07350000000000001,0.1314583333333333,0.407,48,0.09925787569016788,6.309999999999998,0.028
TUFDMDA1MzE2,2013-11-20,0.3425,0.4456041666666666,1.17,48,0.2340190699251932,21.389,0.185
TUFDMDA1MzE2,2013-11-19,0.158,0.247125,0.765,48,0.18850053614687565,11.862,0.101
TUFDMDA1MzE2,2013-11-18,0.1385,0.13977083333333332,0.223,48,0.028988801640760793,6.708999999999999,0.08800000000000001
TUFDMDA1MzE2,2013-11-17,0.1365,0.13683333333333333,0.211,48,0.02698252652344944,6.568,0.079
TUFDMDA1MzE2,2013-11-16,0.1465,0.14516666666666667,0.182,48,0.019393279526169416,6.968,0.096
TUFDMDA1MzE2,2013-11-15,0.1475,0.14518750000000002,0.181,48,0.019047148946199882,6.969000000000001,0.097
TUFDMDA1MzE2,2013-11-14,0.14200000000000002,0.14012500000000006,0.21,48,0.023741179773155263,6.726000000000001,0.086
TUFDMDA1MzE2,2013-11-13,0.138,0.14014583333333333,0.187,48,0.020566435766603896,6.7269999999999985,0.098
TUFDMDA1MzE2,2013-11-12,0.1305,0.1310416666666667,0.209,48,0.026573029306513445,6.290000000000001,0.081
TUFDMDA1MzE2,2013-11-11,0.14,0.14185416666666664,0.177,48,0.018095479138398818,6.8089999999999975,0.108
TUFDMDA1MzE2,2013-11-10,0.14250000000000002,0.14162499999999995,0.183,48,0.021672244235721547,6.797999999999997,0.08900000000000001
TUFDMDA1MzE2,2013-11-09,0.13699999999999998,0.13783333333333336,0.173,48,0.021782613927248173,6.6160000000000005,0.093
TUFDMDA1MzE2,2013-11-08,0.14350000000000002,0.137875,0.219,48,0.02746341860916313,6.617999999999999,0.087
TUFDMDA1MzMx,2014-02-28,0.066,0.066,0.066,1,"",0.066,0.066
TUFDMDA1MzMx,2014-02-27,0.19,0.21036170212765956,1.064,47,0.1627658261231808,9.887,0.043
TUFDMDA1MzMx,2014-02-26,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDA1MzMx,2014-02-25,0.2025,0.2045,0.363,48,0.0730566670177656,9.816,0.066
TUFDMDA1MzMx,2014-02-24,0.16949999999999998,0.20487499999999995,1.04,48,0.15551241655291598,9.833999999999998,0.051
TUFDMDA1MzMx,2014-02-23,0.185,0.2502291666666667,1.2,48,0.21542804886455394,12.011000000000005,0.055
TUFDMDA1MzMx,2014-02-22,0.205,0.22041666666666668,0.615,48,0.12979752371721334,10.58,0.051
TUFDMDA1MzMx,2014-02-21,0.1765,0.20952083333333332,0.962,48,0.1621816671937949,10.057,0.048
TUFDMDA1MzMx,2014-02-20,0.195,0.20214583333333336,0.5539999999999999,48,0.10901375856623598,9.703,0.051
TUFDMDA1MzMx,2014-02-19,0.155,0.17825531914893614,0.414,47,0.08378971299449757,8.378,0.047
TUFDMDA1MzMx,2014-02-18,0.051,0.051,0.051,1,"",0.051,0.051
TUFDMDA1MzMx,2014-02-17,0.1755,0.21935416666666666,0.928,48,0.17449836792303078,10.528999999999998,0.042
TUFDMDA1MzMx,2014-02-16,0.205,0.2587021276595745,0.823,47,0.20628915068666795,12.159000000000002,0.052000000000000005
TUFDMDA1MzMx,2014-02-15,0.096,0.096,0.096,1,"",0.096,0.096
TUFDMDA1MzMx,2014-02-14,0.17700000000000002,0.2377708333333333,1.024,48,0.1816589321829344,11.413,0.091
TUFDMDA1MzMx,2014-02-13,0.2125,0.2568541666666665,0.684,48,0.1421313431501784,12.328999999999995,0.092
TUFDMDA1MzMx,2014-02-12,0.2165,0.2327708333333333,0.84,48,0.1361426410265122,11.173,0.049
TUFDMDA1MzMx,2014-02-11,0.203,0.20412765957446807,0.495,47,0.09017437624602598,9.594,0.058
TUFDMDA1MzMx,2014-02-10,0.145,0.145,0.145,1,"",0.145,0.145
TUFDMDA1MzM4,2014-02-28,0.14400000000000002,0.14400000000000002,0.14400000000000002,1,"",0.14400000000000002,0.14400000000000002
TUFDMDA1MzM4,2014-02-27,0.14250000000000002,0.23225000000000004,1.217,48,0.25089240721871203,11.148,0.059
TUFDMDA1MzM4,2014-02-26,0.0965,0.17770833333333336,0.8859999999999999,48,0.18297703126794687,8.530000000000001,0.06
TUFDMDA1MzM4,2014-02-25,0.0985,0.19525,1.249,48,0.20626006100541489,9.372,0.059
TUFDMDA1MzM4,2014-02-24,0.118,0.2299791666666667,1.344,48,0.2495945213514361,11.039,0.06
TUFDMDA1MzM4,2014-02-23,0.14650000000000002,0.312625,1.602,48,0.3209961638930324,15.005999999999998,0.061
TUFDMDA1MzM4,2014-02-22,0.2035,0.5863541645833333,3.2590001,48,0.6640751537839215,28.1449999,0.075
TUFDMDA1MzM4,2014-02-21,0.1035,0.4607708333333334,2.688,48,0.6331008201644569,22.117000000000004,0.07200000000000001
TUFDMDA1MzM4,2014-02-20,0.08249999999999999,0.08635416666666668,0.111,48,0.013809478063893769,4.1450000000000005,0.07
TUFDMDA1MzM4,2014-02-19,0.0795,0.08683333333333336,0.111,48,0.0136838673974266,4.168000000000001,0.07200000000000001
TUFDMDA1MzM4,2014-02-18,0.0845,0.08758333333333335,0.112,48,0.012819256348686277,4.2040000000000015,0.073
TUFDMDA1MzM4,2014-02-17,0.075,0.14070833333333332,1.285,48,0.24544167382135199,6.754,0.028
TUFDMDA1MzM4,2014-02-16,0.1035,0.20231249999999992,1.248,48,0.22349812282042844,9.710999999999997,0.07400000000000001
TUFDMDA1MzM4,2014-02-15,0.14350000000000002,0.2914583333333333,2.539,48,0.41065867995019867,13.989999999999998,0.076
TUFDMDA1MzM4,2014-02-14,0.1835,0.2614999999999999,1.196,48,0.222498673197096,12.551999999999996,0.077
TUFDMDA1MzM4,2014-02-13,0.131,0.2534583354166667,1.3660001,48,0.2621604242969434,12.1660001,0.077
TUFDMDA1MzM4,2014-02-12,0.115,0.22422916666666667,1.467,48,0.25496960516253225,10.763,0.075
TUFDMDA1MzM4,2014-02-11,0.126,0.2425000000000001,1.193,48,0.24814777683657804,11.640000000000004,0.07400000000000001
TUFDMDA1MzM4,2014-02-10,0.122,0.2202708333333334,1.058,48,0.2140081266684559,10.573000000000002,0.07400000000000001
TUFDMDA1MzQ5,2014-02-28,0.035,0.035,0.035,1,"",0.035,0.035
TUFDMDA1MzQ5,2014-02-27,0.0485,0.12916666666666665,0.7090000000000001,48,0.1749664202838658,6.199999999999998,0.023
TUFDMDA1MzQ5,2014-02-26,0.038,0.062458333333333324,0.303,48,0.05576087178923081,2.9979999999999998,0.024
TUFDMDA1MzQ5,2014-02-25,0.034,0.058125,0.252,48,0.04721369482177183,2.79,0.023
TUFDMDA1MzQ5,2014-02-24,0.055500000000000015,0.09408333333333337,0.539,48,0.11639054456977263,4.516000000000001,0.026
TUFDMDA1MzQ5,2014-02-23,0.0455,0.06752083333333335,0.185,48,0.04583225176028818,3.2410000000000005,0.023
TUFDMDA1MzQ5,2014-02-22,0.0515,0.09164583333333333,0.713,48,0.12798445543632758,4.398999999999999,0.026
TUFDMDA1MzQ5,2014-02-21,0.033,0.055979166666666656,0.266,48,0.04810205886836744,2.6869999999999994,0.023
TUFDMDA1MzQ5,2014-02-20,0.063,0.09575,0.469,48,0.10090494789968577,4.595999999999999,0.022
TUFDMDA1MzQ5,2014-02-19,0.0335,0.04897916666666666,0.206,48,0.038593070474535744,2.351,0.022
TUFDMDA1MzQ5,2014-02-18,0.0325,0.05491666666666667,0.189,48,0.041844612929332656,2.636,0.023
TUFDMDA1MzQ5,2014-02-17,0.0435,0.07947916666666664,0.35100000000000003,48,0.07636446471776782,3.8149999999999986,0.023
TUFDMDA1MzQ5,2014-02-16,0.0425,0.08889583333333333,0.931,48,0.1433187549282521,4.267,0.023
TUFDMDA1MzQ5,2014-02-15,0.0425,0.061854166666666675,0.196,48,0.04303634761817105,2.9690000000000007,0.024
TUFDMDA1MzQ5,2014-02-14,0.032,0.055979166666666635,0.31,48,0.05208564533875537,2.6869999999999985,0.025
TUFDMDA1MzQ5,2014-02-13,0.048,0.09785416666666667,0.478,48,0.10740834580341954,4.697,0.021
TUFDMDA1MzQ5,2014-02-12,0.033,0.05141666666666666,0.266,48,0.04462173563164192,2.468,0.022
TUFDMDA1MzQ5,2014-02-11,0.055500000000000015,0.07308333333333332,0.251,48,0.05794782441653809,3.508,0.023
TUFDMDA1MzQ5,2014-02-10,0.0515,0.08702083333333334,0.455,48,0.09291004333484228,4.1770000000000005,0.026
TUFDMDA1NDI2,2014-02-28,0.035,0.035,0.035,1,"",0.035,0.035
TUFDMDA1NDI2,2014-02-27,0.0465,0.06720833333333334,0.305,48,0.0601360013010698,3.2260000000000004,0.024
TUFDMDA1NDI2,2014-02-26,0.049,0.06970833333333334,0.299,48,0.06162721087772328,3.3460000000000005,0.024
TUFDMDA1NDI2,2014-02-25,0.049,0.064875,0.262,48,0.056496893155024125,3.114,0.024
TUFDMDA1NDI2,2014-02-24,0.0465,0.08664583333333335,0.501,48,0.09008045802747518,4.159000000000002,0.025
TUFDMDA1NDI2,2014-02-23,0.116,0.10795833333333334,0.269,48,0.059030809962448375,5.182,0.026
TUFDMDA1NDI2,2014-02-22,0.1235,0.1258125,0.557,48,0.10971930458161107,6.039,0.023
TUFDMDA1NDI2,2014-02-21,0.0695,0.0830625,0.265,48,0.05678530160810458,3.987,0.023
TUFDMDA1NDI2,2014-02-20,0.054000000000000006,0.0824375,0.28300000000000003,48,0.0687994019797117,3.957,0.022
TUFDMDA1NDI2,2014-02-19,0.0685,0.0865625,0.389,48,0.06590383266225469,4.155,0.023
TUFDMDA1NDI2,2014-02-18,0.053000000000000005,0.09270833333333336,0.476,48,0.0995900017055744,4.450000000000001,0.022
TUFDMDA1NDI2,2014-02-17,0.048,0.07147916666666666,0.25,48,0.059559728498921535,3.431,0.022
TUFDMDA1NDI2,2014-02-16,0.1215,0.1395833333333334,0.318,48,0.059921520779117984,6.700000000000002,0.033
TUFDMDA1NDI2,2014-02-15,0.0835,0.10552083333333334,0.865,48,0.12686732717951366,5.065,0.023
TUFDMDA1NDI2,2014-02-14,0.04,0.04193750000000001,0.102,48,0.017824685548239468,2.0130000000000003,0.024
TUFDMDA1NDI2,2014-02-13,0.0445,0.06891666666666668,0.28,48,0.06178439978455394,3.3080000000000003,0.024
TUFDMDA1NDI2,2014-02-12,0.0495,0.07127083333333335,0.318,48,0.05746885912825785,3.4210000000000007,0.024
TUFDMDA1NDI2,2014-02-11,0.086,0.0945,0.298,48,0.06776335543954072,4.5360000000000005,0.024
TUFDMDA1NDI2,2014-02-10,0.0665,0.07060416666666668,0.221,48,0.04401051111555605,3.389,0.024
TUFDMDA1NDI4,2014-01-08,0.053,0.053,0.053,1,"",0.053,0.053
TUFDMDA1NDI4,2014-01-07,0.052000000000000005,0.05366666666666669,0.122,48,0.010089668896436407,2.576000000000001,0.051
TUFDMDA1NDI4,2014-01-06,0.052000000000000005,0.05427083333333335,0.103,48,0.007999307372498966,2.6050000000000004,0.051
TUFDMDA1NDI4,2014-01-05,0.052000000000000005,0.05214583333333336,0.053,48,5.453705877787896E-4,2.503000000000001,0.051
TUFDMDA1NDI4,2014-01-04,0.052000000000000005,0.05397916666666668,0.1,48,0.007479019116859817,2.5910000000000006,0.051
TUFDMDA1NDI4,2014-01-03,0.052000000000000005,0.05233333333333335,0.055,48,8.077637460938308E-4,2.512000000000001,0.051
TUFDMDA1NDI4,2014-01-02,0.052000000000000005,0.05383333333333335,0.118,48,0.00961013058855487,2.584000000000001,0.051
TUFDMDA1NDI4,2014-01-01,0.052000000000000005,0.05416666666666667,0.095,48,0.007716611904895838,2.6,0.051
TUFDMDA1NDI4,2013-12-31,0.052000000000000005,0.051937500000000025,0.053,48,5.221172119157944E-4,2.4930000000000008,0.051
TUFDMDA1NDI4,2013-12-30,0.052000000000000005,0.05400000000000001,0.123,48,0.01026043837975166,2.5920000000000005,0.051
TUFDMDA1NDI4,2013-12-29,0.052000000000000005,0.05202083333333337,0.053,48,4.8332110525006457E-4,2.4970000000000017,0.051
TUFDMDA1NDI4,2013-12-28,0.052000000000000005,0.05397916666666667,0.107,48,0.008534011013095262,2.591,0.051
TUFDMDA1NDI4,2013-12-27,0.052000000000000005,0.053854166666666696,0.102,48,0.008029174418579511,2.5850000000000013,0.051
TUFDMDA1NDI4,2013-12-26,0.052000000000000005,0.05170833333333336,0.053,48,5.035336128708631E-4,2.482000000000001,0.051
TUFDMDA1NDI4,2013-12-25,0.052000000000000005,0.05383333333333337,0.127,48,0.010863433361380884,2.5840000000000014,0.051
TUFDMDA1NDI4,2013-12-24,0.052000000000000005,0.051625000000000025,0.052000000000000005,48,4.892460547900868E-4,2.478000000000001,0.051
TUFDMDA1NDI4,2013-12-23,0.052000000000000005,0.05391666666666669,0.096,48,0.0077756667178963765,2.588000000000001,0.051
TUFDMDA1NDI4,2013-12-22,0.052000000000000005,0.05175000000000002,0.053,48,6.684373647831995E-4,2.484000000000001,0.051
TUFDMDA1NDI4,2013-12-21,0.051,0.053354166666666654,0.105,48,0.008234565402975833,2.5609999999999995,0.051
TUFDMDA1NDQ3,2014-02-28,0.34,0.34,0.34,1,"",0.34,0.34
TUFDMDA1NDQ3,2014-02-27,1.013,1.2038958291666666,3.9690001000000006,48,0.9016555024299666,57.786999800000004,0.304
TUFDMDA1NDQ3,2014-02-26,0.4675,0.6276666645833332,1.783,48,0.3845918126611091,30.127999899999995,0.28
TUFDMDA1NDQ3,2014-02-25,0.4635,0.5969374979166666,2.28,48,0.415764679767639,28.6529999,0.274
TUFDMDA1NDQ3,2014-02-24,0.7789999999999999,0.8406458354166665,2.2939999,48,0.5020824095711763,40.35100009999999,0.278
TUFDMDA1NDQ3,2014-02-23,0.9705,0.9185833270833332,2.3239999,48,0.6105353304955692,44.0919997,0.28800000000000003
TUFDMDA1NDQ3,2014-02-22,0.4025,0.7023958395833332,1.656,48,0.5010529331642877,33.71500029999999,0.311
TUFDMDA1NDQ3,2014-02-21,0.5894999999999999,0.6355208291666667,2.0929999,48,0.394193535261579,30.504999800000004,0.322
TUFDMDA1NDQ3,2014-02-20,0.585,0.9627083291666666,3.2509999,48,0.7552558946497491,46.2099998,0.532
TUFDMDA1NDQ3,2014-02-19,0.5880000000000001,0.59275,0.6409999999999999,48,0.01845120073357389,28.451999999999998,0.561
TUFDMDA1NDQ3,2014-02-18,0.5670000000000001,0.5647916666666668,0.599,48,0.016716609568360217,27.11000000000001,0.525
TUFDMDA1NDQ3,2014-02-17,0.5605,0.6750416666666667,2.658,48,0.3539673598567694,32.402,0.503
TUFDMDA1NDQ3,2014-02-16,1.63299995,1.4215833333333336,2.323,48,0.5057719557873828,68.23600000000002,0.54
TUFDMDA1NDQ3,2014-02-15,0.426,0.9259791645833334,3.128,48,0.8222152302962514,44.4469999,0.339
TUFDMDA1NDQ3,2014-02-14,0.4330000000000001,0.7845625020833334,2.319,48,0.5303910999178578,37.65900010000001,0.344
TUFDMDA1NDQ3,2014-02-13,0.3615,0.5829583333333332,2.803,48,0.5964886579376236,27.982,0.322
TUFDMDA1NDQ3,2014-02-12,0.364,0.6107708312500001,2.3169999,48,0.4943161670928638,29.31699990000001,0.325
TUFDMDA1NDQ3,2014-02-11,0.8740000000000001,0.8635416645833334,1.993,48,0.4551471566795857,41.4499999,0.307
TUFDMDA1NDQ3,2014-02-10,0.5365,0.751291658333333,1.903,48,0.44050951062015603,36.06199959999999,0.312
TUFDMDA1NDcy,2014-02-28,0.006999999999999999,0.006999999999999999,0.006999999999999999,1,"",0.006999999999999999,0.006999999999999999
TUFDMDA1NDcy,2014-02-27,0.006999999999999999,0.011604166666666672,0.044,48,0.009103984592528314,0.5570000000000003,0.006
TUFDMDA1NDcy,2014-02-26,0.006999999999999999,0.011583333333333341,0.044,48,0.008948631972787637,0.5560000000000003,0.006
TUFDMDA1NDcy,2014-02-25,0.006999999999999999,0.011625000000000005,0.046,48,0.009159636246610056,0.5580000000000003,0.006
TUFDMDA1NDcy,2014-02-24,0.006999999999999999,0.011541666666666672,0.044,48,0.009081096412699163,0.5540000000000003,0.006
TUFDMDA1NDcy,2014-02-23,0.006999999999999999,0.011562500000000005,0.044,48,0.009127713819706888,0.5550000000000003,0.006
TUFDMDA1NDcy,2014-02-22,0.009000000000000001,0.017833333333333343,0.127,48,0.0208513822525983,0.8560000000000004,0.006
TUFDMDA1NDcy,2014-02-21,0.0085,0.01581250000000001,0.066,48,0.015378426793345862,0.7590000000000003,0.006
TUFDMDA1NDcy,2014-02-20,0.0085,0.016083333333333342,0.067,48,0.01513180859004216,0.7720000000000005,0.006
TUFDMDA1NDcy,2014-02-19,0.009000000000000001,0.016458333333333342,0.07,48,0.016025190719259858,0.7900000000000005,0.006
TUFDMDA1NDcy,2014-02-18,0.0085,0.016562500000000008,0.069,48,0.016076818582812985,0.7950000000000005,0.006
TUFDMDA1NDcy,2014-02-17,0.009000000000000001,0.01677083333333334,0.068,48,0.016122192426977242,0.8050000000000005,0.006
TUFDMDA1NDcy,2014-02-16,0.0085,0.016562500000000008,0.067,48,0.01613890007852706,0.7950000000000005,0.006
TUFDMDA1NDcy,2014-02-15,0.008,0.017187500000000012,0.07,48,0.01695758946388112,0.8250000000000005,0.006
TUFDMDA1NDcy,2014-02-14,0.009000000000000001,0.017416666666666674,0.07,48,0.016906291581404276,0.8360000000000004,0.006
TUFDMDA1NDcy,2014-02-13,0.009000000000000001,0.017208333333333343,0.069,48,0.016935369425809768,0.8260000000000005,0.006
TUFDMDA1NDcy,2014-02-12,0.009000000000000001,0.017020833333333343,0.067,48,0.01659208935239966,0.8170000000000004,0.006
TUFDMDA1NDcy,2014-02-11,0.009000000000000001,0.017145833333333343,0.069,48,0.016838392786462895,0.8230000000000004,0.006
TUFDMDA1NDcy,2014-02-10,0.009000000000000001,0.017354166666666674,0.068,48,0.01651110468788156,0.8330000000000005,0.006
TUFDMDA1NTI0,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDA1NTI0,2014-02-27,0.126,0.15685416666666666,0.622,48,0.12689331917147811,7.529,0.037000000000000005
TUFDMDA1NTI0,2014-02-26,0.124,0.15858333333333333,0.725,48,0.14563519467861474,7.612,0.031
TUFDMDA1NTI0,2014-02-25,0.1345,0.17058333125000005,1.0039999,48,0.16742146459805038,8.187999900000001,0.036000000000000004
TUFDMDA1NTI0,2014-02-24,0.132,0.1802083333333333,0.884,48,0.15137932604754825,8.649999999999999,0.036000000000000004
TUFDMDA1NTI0,2014-02-23,0.1925,0.23568750000000005,1.226,48,0.2540517752767664,11.313000000000002,0.033
TUFDMDA1NTI0,2014-02-22,0.163,0.19266666666666665,0.933,48,0.17950254349330924,9.247999999999998,0.033
TUFDMDA1NTI0,2014-02-21,0.1765,0.1879375,1.075,48,0.1719892879210053,9.021,0.038
TUFDMDA1NTI0,2014-02-20,0.1705,0.1701666666666667,0.721,48,0.1165167019957724,8.168000000000001,0.032
TUFDMDA1NTI0,2014-02-19,0.136,0.16781250000000006,0.7709999999999999,48,0.1482349567194493,8.055000000000001,0.034
TUFDMDA1NTI0,2014-02-18,0.1385,0.17983333333333332,0.898,48,0.1662145925607672,8.632,0.033
TUFDMDA1NTI0,2014-02-17,0.1375,0.17589583333333336,0.94,48,0.16867597535843856,8.443000000000001,0.032
TUFDMDA1NTI0,2014-02-16,0.17800000000000002,0.2168125,0.906,48,0.2123567508407952,10.407,0.045
TUFDMDA1NTI0,2014-02-15,0.195,0.21312500000000004,1.099,48,0.19275037599654252,10.230000000000002,0.03
TUFDMDA1NTI0,2014-02-14,0.1625,0.17491666666666664,0.725,48,0.13216911045651042,8.395999999999999,0.037000000000000005
TUFDMDA1NTI0,2014-02-13,0.157,0.15768750000000006,0.6920000000000001,48,0.1180050767479852,7.569000000000003,0.035
TUFDMDA1NTI0,2014-02-12,0.173,0.1829375000000001,1.012,48,0.15688597380453026,8.781000000000002,0.033
TUFDMDA1NTI0,2014-02-11,0.16249999999999998,0.1646875,0.5589999999999999,48,0.11427107678394258,7.9049999999999985,0.034
TUFDMDA1NTI0,2014-02-10,0.16449999999999998,0.1879166666666667,0.7909999999999999,48,0.16138098616328836,9.02,0.033
TUFDMDA1NTI1,2014-02-28,0.064,0.064,0.064,1,"",0.064,0.064
TUFDMDA1NTI1,2014-02-27,0.067,0.07272916666666669,0.162,48,0.020130150545708988,3.491000000000001,0.053
TUFDMDA1NTI1,2014-02-26,0.07400000000000001,0.08312500000000002,0.18,48,0.026466860048956767,3.990000000000001,0.059
TUFDMDA1NTI1,2014-02-25,0.066,0.06979166666666667,0.16399999999999998,48,0.017163740024575224,3.3500000000000005,0.053
TUFDMDA1NTI1,2014-02-24,0.0655,0.07558333333333335,0.16699999999999998,48,0.0226187959245848,3.628000000000001,0.056
TUFDMDA1NTI1,2014-02-23,0.066,0.07545833333333335,0.335,48,0.043528400283098775,3.6220000000000008,0.051
TUFDMDA1NTI1,2014-02-22,0.067,0.07756250000000002,0.17600000000000002,48,0.02367951466761126,3.723000000000001,0.056
TUFDMDA1NTI1,2014-02-21,0.07250000000000001,0.07918750000000001,0.168,48,0.021887192650672672,3.801,0.055
TUFDMDA1NTI1,2014-02-20,0.068,0.12164583333333336,0.767,48,0.15306061788790398,5.8389999999999995,0.057
TUFDMDA1NTI1,2014-02-19,0.065,0.07616666666666667,0.234,48,0.033310488625690686,3.656,0.054000000000000006
TUFDMDA1NTI1,2014-02-18,0.067,0.08133333333333337,0.201,48,0.03286939553932454,3.9040000000000017,0.052000000000000005
TUFDMDA1NTI1,2014-02-17,0.0655,0.06945833333333334,0.158,48,0.020128267762541497,3.3340000000000005,0.051
TUFDMDA1NTI1,2014-02-16,0.0655,0.07181250000000003,0.199,48,0.023217433151140103,3.4470000000000005,0.054000000000000006
TUFDMDA1NTI1,2014-02-15,0.0655,0.07279166666666667,0.161,48,0.02203764509693446,3.4939999999999998,0.055
TUFDMDA1NTI1,2014-02-14,0.0685,0.07858333333333335,0.208,48,0.0329266323903216,3.7720000000000007,0.053
TUFDMDA1NTI1,2014-02-13,0.0635,0.10466666666666667,0.568,48,0.11600354604509065,5.024,0.054000000000000006
TUFDMDA1NTI1,2014-02-12,0.066,0.08337500000000002,0.373,48,0.05180389577069736,4.002000000000002,0.057
TUFDMDA1NTI1,2014-02-11,0.065,0.0750625,0.211,48,0.03189437771437521,3.603,0.052000000000000005
TUFDMDA1NTI1,2014-02-10,0.064,0.07652083333333336,0.276,48,0.04106092493767754,3.6730000000000014,0.052000000000000005
TUFDMDAwMDMz,2014-02-28,0.253,0.253,0.253,1,"",0.253,0.253
TUFDMDAwMDMz,2014-02-27,0.1265,0.1341875,0.419,48,0.07306850654650174,6.441,0.037000000000000005
TUFDMDAwMDMz,2014-02-26,0.12300000000000001,0.16662500000000002,0.6509999999999999,48,0.13202604917051208,7.998000000000001,0.043
TUFDMDAwMDMz,2014-02-25,0.1435,0.140125,0.454,48,0.08661055534905858,6.726,0.024
TUFDMDAwMDMz,2014-02-24,0.107,0.14387500000000006,0.581,48,0.11463849284840233,6.9060000000000015,0.037000000000000005
TUFDMDAwMDMz,2014-02-23,0.153,0.1927083333333333,0.64,48,0.15043779492482592,9.249999999999998,0.043
TUFDMDAwMDMz,2014-02-22,0.14800000000000002,0.14543750000000005,0.271,48,0.0606734917932286,6.981000000000001,0.037000000000000005
TUFDMDAwMDMz,2014-02-21,0.1295,0.15199999999999994,0.409,48,0.08900920344476937,7.2959999999999985,0.025
TUFDMDAwMDMz,2014-02-20,0.14650000000000002,0.14979166666666668,0.456,48,0.07915617698328999,7.19,0.031
TUFDMDAwMDMz,2014-02-19,0.14,0.12872916666666667,0.261,48,0.061239237728670765,6.178999999999999,0.028
TUFDMDAwMDMz,2014-02-18,0.1395,0.13779166666666667,0.29,48,0.06476338548354911,6.614000000000001,0.019
TUFDMDAwMDMz,2014-02-17,0.14400000000000002,0.1771041666666667,0.644,48,0.1354835688527506,8.501000000000001,0.029
TUFDMDAwMDMz,2014-02-16,0.14300000000000002,0.14995833333333336,0.513,48,0.09291060868207547,7.198000000000001,0.026
TUFDMDAwMDMz,2014-02-15,0.1455,0.1458958333333333,0.393,48,0.08066089763820769,7.002999999999999,0.03
TUFDMDAwMDMz,2014-02-14,0.10099999999999999,0.12397916666666667,0.55,48,0.10062094227755322,5.9510000000000005,0.019
TUFDMDAwMDMz,2014-02-13,0.138,0.14539583333333336,0.511,48,0.08933578530164152,6.979,0.019
TUFDMDAwMDMz,2014-02-12,0.16599999999999998,0.19462499999999994,0.711,48,0.14972679019510055,9.341999999999997,0.027000000000000003
TUFDMDAwMDMz,2014-02-11,0.155,0.16414583333333327,0.701,48,0.11764370833125365,7.878999999999998,0.04
TUFDMDAwMDMz,2014-02-10,0.15100000000000002,0.15316666666666667,0.415,48,0.07599617384919002,7.352,0.02
TUFDMDAwMDM0,2014-02-28,5.6900001,5.6900001,5.6900001,1,"",5.6900001,5.6900001
TUFDMDAwMDM0,2014-02-27,0.1915,1.0513750104166666,5.5939999,48,1.6688261949252292,50.4660005,0.039
TUFDMDAwMDM0,2014-02-26,0.156,1.0066666604166663,5.7789998,48,1.5923015346391487,48.31999969999999,0.035
TUFDMDAwMDM0,2014-02-25,0.155,1.05056250625,5.7259998,48,1.6838058301749408,50.42700030000001,0.036000000000000004
TUFDMDAwMDM0,2014-02-24,0.1565,1.0866041645833329,5.638,48,1.744404358388148,52.15699989999998,0.029
TUFDMDAwMDM0,2014-02-23,0.17350000000000002,1.090958329166667,5.7779999,48,1.7198753194125642,52.3659998,0.039
TUFDMDAwMDM0,2014-02-22,0.16399999999999998,1.1133124958333327,5.744,48,1.760392612392614,53.43899979999997,0.035
TUFDMDAwMDM0,2014-02-21,0.158,1.1037083270833337,5.8049998,48,1.7689368188559138,52.97799970000001,0.039
TUFDMDAwMDM0,2014-02-20,0.185,1.1137083270833332,5.658,48,1.7112186013897752,53.4579997,0.034
TUFDMDAwMDM0,2014-02-19,0.14800000000000002,1.0748958229166667,5.7709999000000005,48,1.7367892236137656,51.5949995,0.033
TUFDMDAwMDM0,2014-02-18,0.166,1.090791658333333,5.6479998,48,1.7409951928875194,52.35799959999999,0.043
TUFDMDAwMDM0,2014-02-17,0.1655,1.0889166729166666,5.8260002,48,1.7456532017381499,52.2680003,0.033
TUFDMDAwMDM0,2014-02-16,0.171,1.1074999958333336,5.6890001,48,1.7605886608564114,53.15999980000001,0.032
TUFDMDAwMDM0,2014-02-15,0.156,1.079916679166667,5.5910001,48,1.7216269611902475,51.83600060000001,0.047
TUFDMDAwMDM0,2014-02-14,0.16949999999999998,1.1601666604166665,5.8820000000000014,48,1.8536693570514764,55.68799969999999,0.032
TUFDMDAwMDM0,2014-02-13,0.163,1.1363541625000002,6.2189999,48,1.8232936381240359,54.54499980000001,0.042
TUFDMDAwMDM0,2014-02-12,0.157,1.151312508333333,6.289,48,1.8651283458800696,55.2630004,0.035
TUFDMDAwMDM0,2014-02-11,0.1745,1.17443749375,5.9489999000000005,48,1.8178888236888489,56.3729997,0.05
TUFDMDAwMDM0,2014-02-10,0.1615,1.2146666604166665,6.1069999,48,1.8820572204692847,58.303999699999984,0.032
TUFDMDAwMDUw,2013-04-17,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDAwMDUw,2013-04-16,0.0825,0.13489583333333335,0.833,48,0.18970147203674464,6.4750000000000005,0.025
TUFDMDAwMDUw,2013-04-15,0.0865,0.2597291666666667,1.189,48,0.3031232274935381,12.467,0.027000000000000003
TUFDMDAwMDUw,2013-04-14,0.07850000000000001,0.16627083333333334,1.479,48,0.2533123326145214,7.981000000000001,0.019
TUFDMDAwMDUw,2013-04-13,0.081,0.13114583333333335,1.197,48,0.19244352468980466,6.295000000000001,0.019
TUFDMDAwMDUw,2013-04-12,0.08549999999999999,0.18891666666666665,0.7240000000000001,48,0.1990923909692281,9.068,0.016
TUFDMDAwMDUw,2013-04-11,0.059000000000000004,0.18829166666666666,1.337,48,0.3336748932676283,9.037999999999998,0.016
TUFDMDAwMDUw,2013-04-10,0.474,0.5560833333333335,1.425,48,0.3983938943250273,26.69200000000001,0.066
TUFDMDAwMDUw,2013-04-09,0.4625,0.6383125,2.54,48,0.6238619648863964,30.639,0.06
TUFDMDAwMDUw,2013-04-08,0.102,0.4480208354166666,2.267,48,0.6217977247202561,21.5050001,0.064
TUFDMDAwMDUw,2013-04-07,0.43200000000000005,0.7146874999999998,2.332,48,0.666271178458652,34.30499999999999,0.069
TUFDMDAwMDUw,2013-04-06,0.2525,0.4587083333333335,1.9579999,48,0.4966460223116809,22.018000000000008,0.058
TUFDMDAwMDUw,2013-04-05,0.183,0.45733333125,2.0079999,48,0.5121190926265339,21.951999899999997,0.055
TUFDMDAwMDUw,2013-04-04,0.174,0.4264583395833332,2.8050001,48,0.5409435551706613,20.470000299999995,0.094
TUFDMDAwMDUw,2013-04-03,0.1805,0.44297916666666665,1.3839999,48,0.4203017890366116,21.263,0.062
TUFDMDAwMDUw,2013-04-02,0.1335,0.4152083333333334,1.905,48,0.5351114800866899,19.930000000000003,0.058
TUFDMDAwMDUw,2013-04-01,0.26899999999999996,0.4939583375000001,2.1300001,48,0.4627410560001747,23.710000200000003,0.099
TUFDMDAwMDUw,2013-03-31,0.5994999999999999,0.6723749937500001,2.4930000000000003,48,0.5912453982732179,32.273999700000005,0.121
TUFDMDAwMDUw,2013-03-30,0.33,0.5834583354166668,2.5510001,48,0.5434776573570221,28.006000100000005,0.084
TUFDMDAwMDYw,2014-02-28,0.203,0.203,0.203,1,"",0.203,0.203
TUFDMDAwMDYw,2014-02-27,0.1245,0.20997916666666666,0.959,48,0.20108096068058492,10.079,0.046
TUFDMDAwMDYw,2014-02-26,0.133,0.2216666666666667,0.883,48,0.20126697981318387,10.640000000000002,0.046
TUFDMDAwMDYw,2014-02-25,0.1065,0.20575,0.645,48,0.17874628399648815,9.875999999999998,0.043
TUFDMDAwMDYw,2014-02-24,0.155,0.2354583333333333,1.053,48,0.23631136675314116,11.302,0.046
TUFDMDAwMDYw,2014-02-23,0.16649999999999998,0.2609583333333333,0.931,48,0.2107368994270862,12.526000000000002,0.042
TUFDMDAwMDYw,2014-02-22,0.2185,0.2521666666666667,0.633,48,0.17408854843163998,12.104,0.041
TUFDMDAwMDYw,2014-02-21,0.3655000000000001,0.3997083375,1.9220001,48,0.37798548746719896,19.1860002,0.041
TUFDMDAwMDYw,2014-02-20,0.16849999999999998,0.3613750041666667,1.3150001,48,0.38026193667808855,17.346000200000002,0.05
TUFDMDAwMDYw,2014-02-19,0.115,0.2415833333333333,0.831,48,0.2232988488248984,11.595999999999998,0.041
TUFDMDAwMDYw,2014-02-18,0.14750000000000002,0.2337708333333333,0.757,48,0.1945378855607301,11.220999999999998,0.041
TUFDMDAwMDYw,2014-02-17,0.136,0.2204791666666667,0.914,48,0.19263359438165809,10.583000000000002,0.04
TUFDMDAwMDYw,2014-02-16,0.1905,0.2954791645833334,1.154,48,0.2860500559403155,14.182999900000002,0.047
TUFDMDAwMDYw,2014-02-15,0.1905,0.2543750000000001,0.7879999999999999,48,0.1907530011475796,12.210000000000004,0.045
TUFDMDAwMDYw,2014-02-14,0.2885,0.321375,1.04,48,0.2304973000257247,15.426000000000002,0.041
TUFDMDAwMDYw,2014-02-13,0.1785,0.214,0.926,48,0.1822977456939783,10.272,0.041
TUFDMDAwMDYw,2014-02-12,0.219,0.27145833333333336,1.551,48,0.272365364618873,13.03,0.04
TUFDMDAwMDYw,2014-02-11,0.233,0.2510208333333333,0.599,48,0.16134652671934768,12.049000000000001,0.041
TUFDMDAwMDYw,2014-02-10,0.157,0.2638541666666666,0.884,48,0.2420845631735951,12.664999999999996,0.047
TUFDMDAwMDc4,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDAwMDc4,2014-02-27,0.048,0.07652083333333333,0.263,48,0.06879293308068768,3.673,0.015
TUFDMDAwMDc4,2014-02-26,0.0485,0.198875,1.158,48,0.29752536991772793,9.546,0.016
TUFDMDAwMDc4,2014-02-25,0.0585,0.13025,0.407,48,0.1262035674041424,6.252000000000001,0.016
TUFDMDAwMDc4,2014-02-24,0.047,0.08889583333333333,0.465,48,0.10482797246945463,4.267,0.017
TUFDMDAwMDc4,2014-02-23,0.14300000000000002,0.22925000000000004,1.085,48,0.2726469543239529,11.004,0.017
TUFDMDAwMDc4,2014-02-22,0.0465,0.12899999999999998,1.404,48,0.2359095571377645,6.1919999999999975,0.017
TUFDMDAwMDc4,2014-02-21,0.048,0.14079166666666668,0.944,48,0.19730621609012072,6.758000000000001,0.017
TUFDMDAwMDc4,2014-02-20,0.026,0.05981250000000001,0.379,48,0.08659680507349085,2.8710000000000004,0.014
TUFDMDAwMDc4,2014-02-19,0.016,0.024187500000000004,0.047,48,0.012040103643436,1.1610000000000005,0.014
TUFDMDAwMDc4,2014-02-18,0.016,0.02477083333333334,0.048,48,0.012221779623406755,1.189,0.014
TUFDMDAwMDc4,2014-02-17,0.016,0.02470833333333334,0.047,48,0.011721880492032993,1.1860000000000002,0.014
TUFDMDAwMDc4,2014-02-16,0.0165,0.02512500000000001,0.049,48,0.012543753213486428,1.2060000000000004,0.014
TUFDMDAwMDc4,2014-02-15,0.018500000000000003,0.07093750000000003,0.764,48,0.15872328473485325,3.405000000000001,0.014
TUFDMDAwMDc4,2014-02-14,0.0445,0.14416666666666667,1.239,48,0.252318890880242,6.92,0.017
TUFDMDAwMDc4,2014-02-13,0.052000000000000005,0.13708333125000002,1.3099999,48,0.2296793987595301,6.5799999000000025,0.016
TUFDMDAwMDc4,2014-02-12,0.0455,0.12304166666666667,0.925,48,0.20922724674416054,5.9060000000000015,0.015
TUFDMDAwMDc4,2014-02-11,0.14900000000000002,0.17718750000000005,1.161,48,0.18416489561421784,8.505,0.017
TUFDMDAwMDc4,2014-02-10,0.0475,0.1506875,1.395,48,0.2379099736982592,7.233,0.018000000000000002
TUFDMDAwMDg4,2014-02-28,0.266,0.266,0.266,1,"",0.266,0.266
TUFDMDAwMDg4,2014-02-27,0.2665,0.3303125000000001,1.464,48,0.23570186327448456,15.855000000000002,0.135
TUFDMDAwMDg4,2014-02-26,0.293,0.3264583333333333,0.703,48,0.15744799321482594,15.669999999999998,0.131
TUFDMDAwMDg4,2014-02-25,0.3065,0.3002083333333333,0.565,48,0.13686675588048486,14.410000000000002,0.121
TUFDMDAwMDg4,2014-02-24,0.2435,0.3491666666666666,1.801,48,0.28488611635314937,16.759999999999998,0.121
TUFDMDAwMDg4,2014-02-23,0.306,0.35341666666666666,1.4340000000000002,48,0.2552218753824971,16.964000000000002,0.122
TUFDMDAwMDg4,2014-02-22,0.2855,0.38229166666666653,1.425,48,0.2901805716866606,18.35,0.12
TUFDMDAwMDg4,2014-02-21,0.276,0.3523958333333333,1.8,48,0.3232075112082305,16.915,0.115
TUFDMDAwMDg4,2014-02-20,0.3005,0.3179583333333333,1.143,48,0.19375461101811264,15.262,0.109
TUFDMDAwMDg4,2014-02-19,0.2655,0.27029166666666665,0.8059999999999999,48,0.13678853976093566,12.973999999999998,0.106
TUFDMDAwMDg4,2014-02-18,0.2465,0.29206249999999995,0.5760000000000001,48,0.1332924167050168,14.018999999999998,0.119
TUFDMDAwMDg4,2014-02-17,0.2825,0.3699791666666667,1.901,48,0.3205281206890937,17.759,0.102
TUFDMDAwMDg4,2014-02-16,0.2895,0.3301041666666667,1.425,48,0.22451889363545952,15.845,0.104
TUFDMDAwMDg4,2014-02-15,0.3055,0.5745208312499998,1.919,48,0.5340403949633128,27.576999899999986,0.128
TUFDMDAwMDg4,2014-02-14,0.2725,0.31502083333333336,1.4480000000000002,48,0.2224336850335143,15.120999999999999,0.1
TUFDMDAwMDg4,2014-02-13,0.2805,0.3261458333333334,1.399,48,0.24804743794611386,15.655000000000005,0.103
TUFDMDAwMDg4,2014-02-12,0.28300000000000003,0.3543958354166666,2.1470001,48,0.3291621160981353,17.011000099999997,0.105
TUFDMDAwMDg4,2014-02-11,0.339,0.42158333333333337,1.631,48,0.3600318445332499,20.236,0.105
TUFDMDAwMDg4,2014-02-10,0.226,0.2706875,0.84,48,0.15624001670234464,12.993,0.108
TUFDMDAwMDky,2014-02-28,0.084,0.084,0.084,1,"",0.084,0.084
TUFDMDAwMDky,2014-02-27,0.08199999999999999,0.1156666666666667,0.787,48,0.15531140075884248,5.552000000000001,0.0
TUFDMDAwMDky,2014-02-26,0.018500000000000003,0.03964583333333334,0.202,48,0.053893705306197,1.903,0.0
TUFDMDAwMDky,2014-02-25,0.061,0.07483333333333332,0.344,48,0.07202284901433602,3.5919999999999987,0.0
TUFDMDAwMDky,2014-02-24,0.07400000000000001,0.1381666666666667,0.732,48,0.19181610578811234,6.6320000000000014,0.0
TUFDMDAwMDky,2014-02-23,0.0,0.0101875,0.045,48,0.015479095374634185,0.4890000000000001,0.0
TUFDMDAwMDky,2014-02-22,0.0175,0.032291666666666656,0.174,48,0.04282371501137993,1.5499999999999994,0.0
TUFDMDAwMDky,2014-02-21,0.052500000000000005,0.0878125,0.6559999999999999,48,0.13145125401018834,4.215,0.0
TUFDMDAwMDky,2014-02-20,0.032,0.04618750000000001,0.238,48,0.056847558846519625,2.2170000000000005,0.0
TUFDMDAwMDky,2014-02-19,0.0475,0.06574999999999999,0.238,48,0.06065791769195021,3.156,0.0
TUFDMDAwMDky,2014-02-18,0.07100000000000001,0.09925000000000002,0.856,48,0.14719338849629512,4.764000000000001,0.0
TUFDMDAwMDky,2014-02-17,0.064,0.0970625,0.7929999999999999,48,0.13715830367118662,4.659000000000002,0.0
TUFDMDAwMDky,2014-02-16,0.0,0.0100625,0.044,48,0.0156781542688097,0.483,0.0
TUFDMDAwMDky,2014-02-15,0.006,0.06320833333333332,1.204,48,0.1824153500368816,3.034,0.0
TUFDMDAwMDky,2014-02-14,0.031,0.054062499999999986,0.214,48,0.061464539595278624,2.595,0.0
TUFDMDAwMDky,2014-02-13,0.063,0.0921875,0.535,48,0.11632486722125478,4.425,0.0
TUFDMDAwMDky,2014-02-12,0.0165,0.051020833333333335,0.281,48,0.06682033375811662,2.449,0.0
TUFDMDAwMDky,2014-02-11,0.0465,0.07233333333333335,0.337,48,0.07838077633763768,3.4720000000000004,0.0
TUFDMDAwMDky,2014-02-10,0.07150000000000001,0.10350000000000002,0.81,48,0.1510579711180376,4.968000000000001,0.0
TUFDMDAwMTA2,2014-02-28,0.22,0.22,0.22,1,"",0.22,0.22
TUFDMDAwMTA2,2014-02-27,0.229,0.2736875,0.731,48,0.18394369585468492,13.137,0.083
TUFDMDAwMTA2,2014-02-26,0.19,0.20000000000000004,0.67,48,0.111172283397188,9.6,0.067
TUFDMDAwMTA2,2014-02-25,0.237,0.2510208333333333,0.7609999999999999,48,0.14301338868781352,12.049000000000001,0.087
TUFDMDAwMTA2,2014-02-24,0.17950000000000002,0.2389166666666667,0.88,48,0.1731589889696544,11.468,0.08199999999999999
TUFDMDAwMTA2,2014-02-23,0.192,0.2308125,0.667,48,0.14608444894445216,11.079,0.07200000000000001
TUFDMDAwMTA2,2014-02-22,0.1895,0.2129375,0.6729999999999999,48,0.11453874309687866,10.221,0.078
TUFDMDAwMTA2,2014-02-21,0.2745,0.326,1.188,48,0.2538397048231045,15.648,0.077
TUFDMDAwMTA2,2014-02-20,0.2065,0.2585416666666666,0.7020000000000001,48,0.1698313253731896,12.409999999999998,0.079
TUFDMDAwMTA2,2014-02-19,0.1595,0.21560416666666665,0.861,48,0.1419587503142379,10.348999999999998,0.08
TUFDMDAwMTA2,2014-02-18,0.2175,0.2622708333333334,0.847,48,0.16577333147728554,12.589000000000002,0.07400000000000001
TUFDMDAwMTA2,2014-02-17,0.1815,0.2754375000000001,1.415,48,0.2369658298600805,13.221000000000002,0.075
TUFDMDAwMTA2,2014-02-16,0.201,0.2365833333333333,0.7190000000000001,48,0.14540915615956054,11.355999999999998,0.08199999999999999
TUFDMDAwMTA2,2014-02-15,0.1855,0.2653541666666667,0.991,48,0.2099625589301156,12.737,0.077
TUFDMDAwMTA2,2014-02-14,0.36700000000000005,0.440625,1.5519999999999998,48,0.373107116271944,21.15,0.085
TUFDMDAwMTA2,2014-02-13,0.24100000000000002,0.29547916666666657,1.041,48,0.20875935342361066,14.182999999999995,0.079
TUFDMDAwMTA2,2014-02-12,0.2415,0.2805833333333333,1.119,48,0.20383877998788733,13.467999999999998,0.07400000000000001
TUFDMDAwMTA2,2014-02-11,0.2725,0.33845833333333336,1.131,48,0.2625380992277108,16.246000000000002,0.077
TUFDMDAwMTA2,2014-02-10,0.212,0.3130833333333334,1.456,48,0.29148116492073056,15.028000000000002,0.083
TUFDMDAwMTA3,2014-02-28,0.11,0.11,0.11,1,"",0.11,0.11
TUFDMDAwMTA3,2014-02-27,0.0885,0.11643750000000005,0.7929999999999999,48,0.11405446743794473,5.589000000000002,0.043
TUFDMDAwMTA3,2014-02-26,0.085,0.12602083333333333,0.759,48,0.1289422581612262,6.0489999999999995,0.043
TUFDMDAwMTA3,2014-02-25,0.07100000000000001,0.11345833333333336,0.92,48,0.14630497996691902,5.4460000000000015,0.043
TUFDMDAwMTA3,2014-02-24,0.08349999999999999,0.17377083333333335,0.893,48,0.19652775664319191,8.341000000000001,0.043
TUFDMDAwMTA3,2014-02-23,0.094,0.10531250000000003,0.399,48,0.06963587857639468,5.0550000000000015,0.043
TUFDMDAwMTA3,2014-02-22,0.084,0.10702083333333336,0.342,48,0.07340893608521461,5.137000000000001,0.043
TUFDMDAwMTA3,2014-02-21,0.09300000000000001,0.11893749999999995,0.397,48,0.09301644930024762,5.708999999999999,0.043
TUFDMDAwMTA3,2014-02-20,0.08249999999999999,0.09391666666666668,0.249,48,0.051893849647194935,4.508000000000001,0.045
TUFDMDAwMTA3,2014-02-19,0.0665,0.1115625,0.638,48,0.10785035066376868,5.355,0.043
TUFDMDAwMTA3,2014-02-18,0.078,0.14822916666666666,0.691,48,0.1516300424371884,7.115,0.043
TUFDMDAwMTA3,2014-02-17,0.086,0.1511458333333333,1.103,48,0.2178792354926583,7.254999999999999,0.044
TUFDMDAwMTA3,2014-02-16,0.10099999999999999,0.1434791666666667,0.682,48,0.1486449417426431,6.887000000000002,0.048
TUFDMDAwMTA3,2014-02-15,0.099,0.12674999999999995,0.703,48,0.12921456673037734,6.083999999999999,0.043
TUFDMDAwMTA3,2014-02-14,0.12300000000000001,0.11102083333333332,0.343,48,0.060440753330187474,5.329,0.043
TUFDMDAwMTA3,2014-02-13,0.11,0.17497916666666669,1.036,48,0.2153879715307748,8.399000000000001,0.044
TUFDMDAwMTA3,2014-02-12,0.1145,0.16752083125000006,1.261,48,0.2441065254329636,8.040999900000001,0.044
TUFDMDAwMTA3,2014-02-11,0.08249999999999999,0.1389166666666667,1.189,48,0.2153337669890019,6.668000000000001,0.044
TUFDMDAwMTA3,2014-02-10,0.1135,0.13525,0.591,48,0.11875282751392993,6.492000000000001,0.044
TUFDMDAwMTI4,2014-02-28,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDAwMTI4,2014-02-27,0.08299999999999999,0.08699999999999998,0.319,48,0.05149592010280079,4.175999999999998,0.026
TUFDMDAwMTI4,2014-02-26,0.07300000000000001,0.11877083333333333,0.963,48,0.17132391116087967,5.7010000000000005,0.023
TUFDMDAwMTI4,2014-02-25,0.076,0.09600000000000003,0.34600000000000003,48,0.0682900572184093,4.6080000000000005,0.024
TUFDMDAwMTI4,2014-02-24,0.071,0.08076595744680852,0.282,47,0.04855038295911177,3.796,0.024
TUFDMDAwMTI4,2014-02-23,0.083,0.15822916875000007,1.2920001,48,0.24311326079172216,7.595000100000003,0.019
TUFDMDAwMTI4,2014-02-22,0.068,0.08027083333333337,0.276,48,0.04900618266827475,3.853000000000002,0.021
TUFDMDAwMTI4,2014-02-21,0.051,0.07435416666666665,0.31,48,0.055649163012318814,3.5689999999999986,0.025
TUFDMDAwMTI4,2014-02-20,0.076,0.10264583333333334,0.599,48,0.10286853613690804,4.9270000000000005,0.021
TUFDMDAwMTI4,2014-02-19,0.078,0.10118750000000004,0.578,48,0.09693376906479176,4.857000000000001,0.023
TUFDMDAwMTI4,2014-02-18,0.078,0.091375,0.303,48,0.058299529212361374,4.386,0.022
TUFDMDAwMTI4,2014-02-17,0.07400000000000001,0.08927083333333335,0.287,48,0.054253831939705816,4.285000000000001,0.025
TUFDMDAwMTI4,2014-02-16,0.07100000000000001,0.14645833333333336,1.052,48,0.21769312368398494,7.030000000000001,0.022
TUFDMDAwMTI4,2014-02-15,0.086,0.090468085106383,0.243,47,0.04937780308557496,4.252000000000002,0.02
TUFDMDAwMTI4,2014-02-14,0.095,0.0974375,0.242,48,0.0545027449045244,4.6770000000000005,0.023
TUFDMDAwMTI4,2014-02-13,0.071,0.10793749999999998,0.759,48,0.1121176066136178,5.180999999999999,0.023
TUFDMDAwMTI4,2014-02-12,0.0875,0.09685416666666667,0.285,48,0.05958472943858605,4.649,0.023
TUFDMDAwMTI4,2014-02-11,0.081,0.09402083333333333,0.472,48,0.07342226735787741,4.512999999999999,0.019
TUFDMDAwMTI4,2014-02-10,0.081,0.08858333333333335,0.318,48,0.054371391622344514,4.252000000000002,0.023
TUFDMDAwMTky,2014-02-28,0.1,0.1,0.1,1,"",0.1,0.1
TUFDMDAwMTky,2014-02-27,0.103,0.1617291666666667,1.249,48,0.1936318880437204,7.763000000000003,0.039
TUFDMDAwMTky,2014-02-26,0.1145,0.18770833333333334,1.523,48,0.23399572266806576,9.01,0.073
TUFDMDAwMTky,2014-02-25,0.11800000000000001,0.18491666666666665,1.21,48,0.17829879694744946,8.876,0.076
TUFDMDAwMTky,2014-02-24,0.106,0.13083333333333333,0.84,48,0.11016686247984224,6.2799999999999985,0.073
TUFDMDAwMTky,2014-02-23,0.139,0.2371875,1.245,48,0.25288611987940257,11.385000000000002,0.077
TUFDMDAwMTky,2014-02-22,0.126,0.16708333333333336,0.705,48,0.12157421922489095,8.020000000000001,0.045
TUFDMDAwMTky,2014-02-21,0.107,0.15443749999999998,0.977,48,0.1589996529167897,7.4129999999999985,0.069
TUFDMDAwMTky,2014-02-20,0.1065,0.17389583333333344,1.345,48,0.20686219481056456,8.347000000000005,0.032
TUFDMDAwMTky,2014-02-19,0.1155,0.1857916666666667,0.6779999999999999,48,0.1659392298830641,8.918000000000003,0.03
TUFDMDAwMTky,2014-02-18,0.113,0.1590208333333333,0.765,48,0.13764964616246744,7.632999999999999,0.044
TUFDMDAwMTky,2014-02-17,0.111,0.16145833333333334,0.792,48,0.1586081694568086,7.750000000000001,0.047
TUFDMDAwMTky,2014-02-16,0.126,0.2295625,0.955,48,0.2382273995219247,11.019,0.077
TUFDMDAwMTky,2014-02-15,0.1435,0.2126666666666666,1.605,48,0.2518885546658109,10.207999999999997,0.036000000000000004
TUFDMDAwMTky,2014-02-14,0.085,0.14487500000000006,0.8109999999999999,48,0.15128831499927267,6.9540000000000015,0.042
TUFDMDAwMTky,2014-02-13,0.105,0.15072916666666664,0.775,48,0.1423377373419685,7.235,0.046
TUFDMDAwMTky,2014-02-12,0.10300000000000001,0.16987500000000005,1.604,48,0.2326348270701476,8.154000000000002,0.038
TUFDMDAwMTky,2014-02-11,0.105,0.16431250000000006,0.957,48,0.18336281395788295,7.887000000000001,0.034
TUFDMDAwMTky,2014-02-10,0.101,0.16587500000000002,0.956,48,0.1731189020740345,7.9620000000000015,0.052000000000000005
TUFDMDAwMTk0,2014-02-28,0.174,0.174,0.174,1,"",0.174,0.174
TUFDMDAwMTk0,2014-02-27,0.15100000000000002,0.2394791666666667,0.983,48,0.21788665700638588,11.495,0.073
TUFDMDAwMTk0,2014-02-26,0.1205,0.2456250020833333,1.026,48,0.2752617865633032,11.7900001,0.065
TUFDMDAwMTk0,2014-02-25,0.1325,0.2234375,1.096,48,0.23199907430574676,10.725,0.066
TUFDMDAwMTk0,2014-02-24,0.15949999999999998,0.2516875,0.897,48,0.2198885749017907,12.081,0.076
TUFDMDAwMTk0,2014-02-23,0.1325,0.2887916645833333,1.64,48,0.3849583484633058,13.8619999,0.056
TUFDMDAwMTk0,2014-02-22,0.14800000000000002,0.2356666666666667,1.482,48,0.26305183805392063,11.312,0.052000000000000005
TUFDMDAwMTk0,2014-02-21,0.129,0.20560416666666667,0.889,48,0.1949671810443931,9.869,0.053
TUFDMDAwMTk0,2014-02-20,0.1215,0.22820833333333335,0.936,48,0.24127541941562214,10.954000000000002,0.039
TUFDMDAwMTk0,2014-02-19,0.1365,0.25416666458333337,1.11,48,0.2680653507453229,12.199999900000002,0.063
TUFDMDAwMTk0,2014-02-18,0.127,0.21177083333333332,0.986,48,0.20783905798675734,10.165,0.059
TUFDMDAwMTk0,2014-02-17,0.11199999999999999,0.2798333354166667,1.5420001,48,0.3880867669790553,13.432000100000005,0.053
TUFDMDAwMTk0,2014-02-16,0.1245,0.2951041666666667,1.887,48,0.4213400223695283,14.165,0.055
TUFDMDAwMTk0,2014-02-15,0.1355,0.25133333541666664,1.135,48,0.2619013465069011,12.064000099999998,0.042
TUFDMDAwMTk0,2014-02-14,0.128,0.24679166666666666,0.957,48,0.2363649322671909,11.845999999999998,0.061
TUFDMDAwMTk0,2014-02-13,0.1335,0.24868750000000006,1.376,48,0.2971162933184903,11.937,0.075
TUFDMDAwMTk0,2014-02-12,0.12300000000000001,0.2290833354166667,1.045,48,0.25216390412932793,10.996000100000002,0.06
TUFDMDAwMTk0,2014-02-11,0.118,0.2911041645833333,1.4859999,48,0.35498451390218777,13.972999900000001,0.059
TUFDMDAwMTk0,2014-02-10,0.131,0.3081041666666668,1.582,48,0.3982515103727598,14.789000000000005,0.041
TUFDMDAwMjIw,2014-02-28,0.208,0.208,0.208,1,"",0.208,0.208
TUFDMDAwMjIw,2014-02-27,0.056,0.07739583333333334,0.265,48,0.04428137285890652,3.715,0.054000000000000006
TUFDMDAwMjIw,2014-02-26,0.055,0.057875,0.07,48,0.0055260504922189395,2.778,0.054000000000000006
TUFDMDAwMjIw,2014-02-25,0.055,0.0585,0.071,48,0.005753814645843522,2.8080000000000003,0.054000000000000006
TUFDMDAwMjIw,2014-02-24,0.057,0.0596875,0.078,48,0.006175298252767904,2.865,0.054000000000000006
TUFDMDAwMjIw,2014-02-23,0.0615,0.06883333333333337,0.153,48,0.02191019711432676,3.3040000000000016,0.055
TUFDMDAwMjIw,2014-02-22,0.067,0.08877083333333337,0.463,48,0.07764491998380049,4.261000000000002,0.054000000000000006
TUFDMDAwMjIw,2014-02-21,0.07650000000000001,0.1075416666666667,0.46,48,0.07312971812990164,5.162000000000002,0.056
TUFDMDAwMjIw,2014-02-20,0.0815,0.10554166666666667,0.245,48,0.060540810337424915,5.066000000000002,0.055
TUFDMDAwMjIw,2014-02-19,0.099,0.1822083333333334,0.855,48,0.18994276386874887,8.746000000000002,0.054000000000000006
TUFDMDAwMjIw,2014-02-18,0.068,0.12429166666666668,0.879,48,0.13521219860827008,5.966000000000001,0.053
TUFDMDAwMjIw,2014-02-17,0.09,0.11897916666666668,0.6409999999999999,48,0.0980413481124995,5.711000000000001,0.053
TUFDMDAwMjIw,2014-02-16,0.0675,0.10610416666666664,0.284,48,0.08060390138473271,5.092999999999999,0.053
TUFDMDAwMjIw,2014-02-15,0.054000000000000006,0.09231249999999998,0.606,48,0.10108078847076896,4.430999999999999,0.053
TUFDMDAwMjIw,2014-02-14,0.054000000000000006,0.056833333333333326,0.069,48,0.0056843695110002,2.7279999999999998,0.053
TUFDMDAwMjIw,2014-02-13,0.055,0.057499999999999975,0.07,48,0.005449965840220879,2.759999999999999,0.054000000000000006
TUFDMDAwMjIw,2014-02-12,0.06,0.07168750000000003,0.157,48,0.02815470653372185,3.441000000000001,0.055
TUFDMDAwMjIw,2014-02-11,0.0785,0.13425,0.583,48,0.1043222299396177,6.444000000000001,0.058
TUFDMDAwMjIw,2014-02-10,0.08199999999999999,0.15275000000000002,0.711,48,0.13022999295027926,7.332000000000002,0.054000000000000006
TUFDMDAwMjQ1,2014-02-28,0.28800000000000003,0.28800000000000003,0.28800000000000003,1,"",0.28800000000000003,0.28800000000000003
TUFDMDAwMjQ1,2014-02-27,0.71,0.7873541687500002,2.4460001,48,0.6531486955933016,37.79300010000001,0.07400000000000001
TUFDMDAwMjQ1,2014-02-26,0.159,0.4115625020833334,2.7430000000000003,48,0.5297596393706463,19.755000100000004,0.06
TUFDMDAwMjQ1,2014-02-25,0.2435,0.5129999979166667,2.983,48,0.6130445807745326,24.623999899999998,0.049
TUFDMDAwMjQ1,2014-02-24,0.1815,0.45335416875,3.1370001,48,0.557825022437465,21.7610001,0.054000000000000006
TUFDMDAwMjQ1,2014-02-23,0.5535000000000001,0.8078958354166664,3.0929999,48,0.6517911555514188,38.77900009999999,0.109
TUFDMDAwMjQ1,2014-02-22,0.503,0.8248958270833334,2.7379999,48,0.7539219966833891,39.5949997,0.083
TUFDMDAwMjQ1,2014-02-21,0.4415,0.5521458374999999,1.6390001,48,0.4575753948829693,26.503000199999995,0.096
TUFDMDAwMjQ1,2014-02-20,0.7185,0.8803333333333333,2.3039999,48,0.6256406868752697,42.256,0.128
TUFDMDAwMjQ1,2014-02-19,0.4225,0.6456458333333334,3.448,48,0.7049610066048569,30.991,0.053
TUFDMDAwMjQ1,2014-02-18,0.282,0.5665416625,3.345,48,0.6557497155860117,27.193999800000004,0.071
TUFDMDAwMjQ1,2014-02-17,0.1885,0.4857083312500001,1.757,48,0.5427849710012781,23.3139999,0.069
TUFDMDAwMjQ1,2014-02-16,0.4865,0.7172500020833334,2.9170001,48,0.6561728725440934,34.42800010000001,0.083
TUFDMDAwMjQ1,2014-02-15,0.4565,0.7340208354166665,3.145,48,0.6362717379467997,35.23300009999999,0.122
TUFDMDAwMjQ1,2014-02-14,0.595,0.90091665625,3.411,48,0.8736247121556303,43.2439995,0.077
TUFDMDAwMjQ1,2014-02-13,0.34850000000000003,0.6532291666666666,3.085,48,0.7068768356556362,31.355,0.07
TUFDMDAwMjQ1,2014-02-12,0.237,0.4028958333333333,1.482,48,0.3717842110105506,19.339000000000002,0.078
TUFDMDAwMjQ1,2014-02-11,0.3455,0.5958541729166665,2.8150001,48,0.6860949171642361,28.601000299999995,0.07400000000000001
TUFDMDAwMjQ1,2014-02-10,0.16699999999999998,0.5112083395833333,3.5120001000000003,48,0.709309091808475,24.5380003,0.046
TUFDMDAwMzA0,2014-02-28,0.096,0.096,0.096,1,"",0.096,0.096
TUFDMDAwMzA0,2014-02-27,0.2275,0.3065625000000001,1.114,48,0.2697121322975862,14.715000000000005,0.077
TUFDMDAwMzA0,2014-02-26,0.1365,0.2105,0.653,48,0.15313017685560798,10.104,0.073
TUFDMDAwMzA0,2014-02-25,0.1985,0.30112500208333337,1.4630001,48,0.30275998085608824,14.454000100000002,0.07400000000000001
TUFDMDAwMzA0,2014-02-24,0.158,0.19687500000000005,0.542,48,0.11621360102771874,9.450000000000003,0.073
TUFDMDAwMzA0,2014-02-23,0.147,0.22368749999999996,0.8640000000000001,48,0.1759800709521974,10.736999999999997,0.073
TUFDMDAwMzA0,2014-02-22,0.1275,0.20229166666666676,0.7040000000000001,48,0.17087309691179284,9.710000000000004,0.07200000000000001
TUFDMDAwMzA0,2014-02-21,0.1705,0.2915625,1.503,48,0.2901291646505933,13.995,0.07400000000000001
TUFDMDAwMzA0,2014-02-20,0.1215,0.239625,1.124,48,0.2201158906556929,11.502,0.07400000000000001
TUFDMDAwMzA0,2014-02-19,0.14500000000000002,0.2420625000000001,0.911,48,0.21012907950398368,11.619000000000005,0.07400000000000001
TUFDMDAwMzA0,2014-02-18,0.12,0.21358333333333335,0.841,48,0.19438783708265744,10.252000000000002,0.075
TUFDMDAwMzA0,2014-02-17,0.181,0.3956250020833333,1.8380001,48,0.4264187717534533,18.990000100000003,0.073
TUFDMDAwMzA0,2014-02-16,0.1605,0.27243750000000005,1.063,48,0.2307090740775103,13.077000000000005,0.07400000000000001
TUFDMDAwMzA0,2014-02-15,0.1185,0.2219375,1.092,48,0.2417833042693483,10.652999999999999,0.073
TUFDMDAwMzA0,2014-02-14,0.1855,0.4311458354166667,1.926,48,0.5007611257203508,20.6950001,0.07400000000000001
TUFDMDAwMzA0,2014-02-13,0.2755,0.44,1.812,48,0.4139623788025063,21.12,0.07200000000000001
TUFDMDAwMzA0,2014-02-12,0.119,0.28835416875000003,1.4680001,48,0.3175373060708301,13.841000099999999,0.07400000000000001
TUFDMDAwMzA0,2014-02-11,0.223,0.4280833375000001,2.1400001,48,0.49085072288645604,20.548000200000004,0.073
TUFDMDAwMzA0,2014-02-10,0.2085,0.3820833333333336,2.1010001,48,0.4208172862334771,18.34000000000001,0.076
TUFDMDAwMzA1,2014-02-28,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDAwMzA1,2014-02-27,0.2205,0.1831875,0.488,48,0.1465313351500322,8.793,0.014
TUFDMDAwMzA1,2014-02-26,0.0465,0.16435416666666666,0.463,48,0.16605824274112232,7.8889999999999985,0.014
TUFDMDAwMzA1,2014-02-25,0.1025,0.15539583333333334,0.458,48,0.14351673333875373,7.459,0.014
TUFDMDAwMzA1,2014-02-24,0.03,0.08077083333333332,0.289,48,0.0929161689392896,3.877,0.014
TUFDMDAwMzA1,2014-02-23,0.221,0.16166666666666668,0.279,48,0.10104461482136076,7.760000000000002,0.014
TUFDMDAwMzA1,2014-02-22,0.0315,0.10860416666666667,0.455,48,0.13131555944549095,5.212999999999999,0.014
TUFDMDAwMzA1,2014-02-21,0.226,0.20716666666666672,0.431,48,0.12880916667085351,9.944000000000004,0.015
TUFDMDAwMzA1,2014-02-20,0.2245,0.19166666666666668,0.462,48,0.1242612781530391,9.2,0.014
TUFDMDAwMzA1,2014-02-19,0.239,0.2302291666666667,0.478,48,0.16352490077587226,11.050999999999998,0.014
TUFDMDAwMzA1,2014-02-18,0.2335,0.2181875,0.489,48,0.15635198373909087,10.473,0.014
TUFDMDAwMzA1,2014-02-17,0.263,0.2689791666666666,0.472,48,0.17109751973323648,12.910999999999998,0.014
TUFDMDAwMzA1,2014-02-16,0.22899999999999998,0.2312916666666666,0.5479999999999999,48,0.169063497870051,11.101999999999995,0.014
TUFDMDAwMzA1,2014-02-15,0.3385,0.26693749999999994,0.529,48,0.18748178989585407,12.812999999999995,0.014
TUFDMDAwMzA1,2014-02-14,0.2385,0.2445624999999999,0.5489999999999999,48,0.19471385511139264,11.738999999999995,0.014
TUFDMDAwMzA1,2014-02-13,0.2225,0.2167916666666667,0.5479999999999999,48,0.17581396821197035,10.405999999999999,0.014
TUFDMDAwMzA1,2014-02-12,0.2565,0.3968333333333332,1.056,48,0.3378062099207073,19.047999999999995,0.014
TUFDMDAwMzA1,2014-02-11,0.521,0.3744791666666669,0.758,48,0.26985843330313525,17.975000000000012,0.014
TUFDMDAwMzA1,2014-02-10,0.2705,0.26843750000000005,0.531,48,0.17022087106700082,12.885000000000002,0.014
TUFDMDAwMzUz,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDAwMzUz,2014-02-27,0.08800000000000001,0.14427083333333335,0.7070000000000001,48,0.12398708573507973,6.925000000000002,0.047
TUFDMDAwMzUz,2014-02-26,0.079,0.10933333333333334,0.5760000000000001,48,0.08903461754041164,5.247999999999999,0.038
TUFDMDAwMzUz,2014-02-25,0.0945,0.1243125,0.441,48,0.08728094921427403,5.9670000000000005,0.035
TUFDMDAwMzUz,2014-02-24,0.1055,0.14593750000000005,0.752,48,0.13499651788259406,7.005000000000001,0.039
TUFDMDAwMzUz,2014-02-23,0.1145,0.15600000000000006,0.82,48,0.14249957073470246,7.488000000000001,0.036000000000000004
TUFDMDAwMzUz,2014-02-22,0.109,0.1268125,0.365,48,0.08198096723851032,6.087000000000001,0.037000000000000005
TUFDMDAwMzUz,2014-02-21,0.08900000000000001,0.11820833333333335,0.8240000000000001,48,0.11939973240879052,5.674000000000001,0.037000000000000005
TUFDMDAwMzUz,2014-02-20,0.08850000000000001,0.12383333333333335,0.415,48,0.08386319491286331,5.944000000000001,0.034
TUFDMDAwMzUz,2014-02-19,0.104,0.14545833541666667,1.1390001,48,0.1693316094063632,6.9820001000000005,0.036000000000000004
TUFDMDAwMzUz,2014-02-18,0.08549999999999999,0.11154166666666668,0.7020000000000001,48,0.1038609869485606,5.354000000000001,0.035
TUFDMDAwMzUz,2014-02-17,0.08399999999999999,0.12058333333333332,0.872,48,0.1244459779118623,5.787999999999999,0.037000000000000005
TUFDMDAwMzUz,2014-02-16,0.1135,0.14858333333333335,0.453,48,0.10479317692043703,7.1320000000000014,0.034
TUFDMDAwMzUz,2014-02-15,0.11900000000000001,0.13920833333333332,0.442,48,0.08400809442594216,6.682,0.046
TUFDMDAwMzUz,2014-02-14,0.1395,0.17589583125,1.0779999,48,0.17650593979191315,8.4429999,0.037000000000000005
TUFDMDAwMzUz,2014-02-13,0.11,0.14279166666666665,0.77,48,0.12693572813835427,6.853999999999999,0.033
TUFDMDAwMzUz,2014-02-12,0.12,0.1543125,0.73,48,0.14852811987504935,7.407,0.03
TUFDMDAwMzUz,2014-02-11,0.091,0.13722916666666665,0.626,48,0.12050483164734355,6.587000000000001,0.035
TUFDMDAwMzUz,2014-02-10,0.1085,0.14602083333333335,0.7020000000000001,48,0.12642186882988135,7.009000000000001,0.038
TUFDMDAwMzcw,2014-02-28,0.343,0.343,0.343,1,"",0.343,0.343
TUFDMDAwMzcw,2014-02-27,0.2365,0.28004166666666674,1.459,48,0.20908411809536445,13.442000000000005,0.104
TUFDMDAwMzcw,2014-02-26,0.19399999999999998,0.3402083333333333,1.284,48,0.2933449032615081,16.33,0.108
TUFDMDAwMzcw,2014-02-25,0.2095,0.2900208354166667,1.0650001,48,0.22899229449836925,13.921000099999999,0.09
TUFDMDAwMzcw,2014-02-24,0.2145,0.3498958333333333,1.173,48,0.2805013171420764,16.795,0.102
TUFDMDAwMzcw,2014-02-23,0.1965,0.23493749999999994,0.8340000000000001,48,0.14267496257861265,11.276999999999996,0.114
TUFDMDAwMzcw,2014-02-22,0.17300000000000001,0.20975,0.948,48,0.1318981715550844,10.067999999999998,0.097
TUFDMDAwMzcw,2014-02-21,0.248,0.24764583333333326,0.537,48,0.09451274586639448,11.886999999999995,0.106
TUFDMDAwMzcw,2014-02-20,0.2325,0.2738958333333333,0.99,48,0.1637537382497882,13.147,0.129
TUFDMDAwMzcw,2014-02-19,0.192,0.2363958333333334,1.045,48,0.18314716087196375,11.347000000000005,0.098
TUFDMDAwMzcw,2014-02-18,0.2495,0.2954166666666668,1.4280000000000002,48,0.24603293615644,14.180000000000005,0.114
TUFDMDAwMzcw,2014-02-17,0.2455,0.30056249999999995,0.833,48,0.17827243152104458,14.426999999999998,0.11
TUFDMDAwMzcw,2014-02-16,0.2355,0.2824166645833333,1.5369999,48,0.2691217954024507,13.555999900000002,0.095
TUFDMDAwMzcw,2014-02-15,0.231,0.3065625000000001,1.37,48,0.2582782522495969,14.715000000000005,0.101
TUFDMDAwMzcw,2014-02-14,0.239,0.27279166666666665,0.99,48,0.16789611255156886,13.094000000000001,0.087
TUFDMDAwMzcw,2014-02-13,0.27,0.2842083333333333,0.7609999999999999,48,0.1420446376249881,13.642000000000001,0.12
TUFDMDAwMzcw,2014-02-12,0.2405,0.3175416666666667,1.374,48,0.24755106572552654,15.242,0.133
TUFDMDAwMzcw,2014-02-11,0.2445,0.2490833333333333,0.653,48,0.11369964788458235,11.955999999999998,0.084
TUFDMDAwMzcw,2014-02-10,0.2395,0.29050000000000004,1.436,48,0.2130092396357791,13.944,0.112
TUFDMDAwMzc4,2014-02-28,0.047,0.047,0.047,1,"",0.047,0.047
TUFDMDAwMzc4,2014-02-27,0.07050000000000001,0.10683333333333338,0.609,48,0.11286299986084306,5.128000000000002,0.026
TUFDMDAwMzc4,2014-02-26,0.0605,0.08102083333333332,0.387,48,0.07653020251615124,3.889,0.022
TUFDMDAwMzc4,2014-02-25,0.065,0.11524999999999998,0.895,48,0.15356535790645026,5.531999999999999,0.027000000000000003
TUFDMDAwMzc4,2014-02-24,0.067,0.11410416666666665,0.561,48,0.13658731749843556,5.476999999999999,0.028
TUFDMDAwMzc4,2014-02-23,0.07,0.07860416666666667,0.341,48,0.049174781455596464,3.773000000000001,0.029
TUFDMDAwMzc4,2014-02-22,0.07350000000000001,0.13554166666666667,0.895,48,0.17805544896969994,6.506,0.028
TUFDMDAwMzc4,2014-02-21,0.0635,0.07972916666666664,0.247,48,0.05440147822746485,3.8269999999999986,0.025
TUFDMDAwMzc4,2014-02-20,0.07500000000000001,0.14029166666666668,1.226,48,0.20543249223345425,6.734,0.025
TUFDMDAwMzc4,2014-02-19,0.07050000000000001,0.16114583333333327,1.423,48,0.26448802326448473,7.734999999999998,0.023
TUFDMDAwMzc4,2014-02-18,0.075,0.14879166666666668,1.459,48,0.2739280040785164,7.142000000000001,0.03
TUFDMDAwMzc4,2014-02-17,0.086,0.2259148936170213,1.494,47,0.3176844092866264,10.618,0.027000000000000003
TUFDMDAwMzc4,2014-02-16,0.078,0.0833125,0.195,48,0.041560597260877415,3.9989999999999997,0.033
TUFDMDAwMzc4,2014-02-15,0.077,0.0995416666666667,0.35200000000000004,48,0.07031236032295031,4.778000000000001,0.029
TUFDMDAwMzc4,2014-02-14,0.0665,0.08491666666666667,0.22,48,0.04852454230256849,4.0760000000000005,0.029
TUFDMDAwMzc4,2014-02-13,0.076,0.11941666666666667,0.631,48,0.1296691097146286,5.732,0.027000000000000003
TUFDMDAwMzc4,2014-02-12,0.0665,0.08720833333333337,0.348,48,0.06716063890732217,4.186000000000002,0.026
TUFDMDAwMzc4,2014-02-11,0.0685,0.1189375,0.645,48,0.14087000288480853,5.709,0.026
TUFDMDAwMzc4,2014-02-10,0.0905,0.1316041666666667,0.6509999999999999,48,0.1355943166422316,6.317000000000001,0.056
TUFDMDAwNDEz,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDAwNDEz,2014-02-27,0.10099999999999999,0.13325,0.903,48,0.14139841101758485,6.396,0.031
TUFDMDAwNDEz,2014-02-26,0.11900000000000001,0.14808333333333334,0.98,48,0.14401179522219895,7.1080000000000005,0.035
TUFDMDAwNDEz,2014-02-25,0.20800000000000002,0.1987916666666667,0.634,48,0.13961359415815805,9.542000000000002,0.033
TUFDMDAwNDEz,2014-02-24,0.1475,0.189375,0.608,48,0.1333902648845014,9.089999999999998,0.036000000000000004
TUFDMDAwNDEz,2014-02-23,0.08099999999999999,0.08768749999999999,0.211,48,0.044925544195664406,4.209,0.03
TUFDMDAwNDEz,2014-02-22,0.0765,0.13475,1.59,48,0.2327030342038101,6.468,0.032
TUFDMDAwNDEz,2014-02-21,0.1525,0.1652708333333333,0.388,48,0.09831467923195532,7.932999999999999,0.038
TUFDMDAwNDEz,2014-02-20,0.19699999999999998,0.1910625,0.607,48,0.1232393288721221,9.171,0.032
TUFDMDAwNDEz,2014-02-19,0.1195,0.1514791666666667,0.536,48,0.11097325527587636,7.271000000000003,0.029
TUFDMDAwNDEz,2014-02-18,0.142,0.14725000000000002,0.562,48,0.10131675629619702,7.0680000000000005,0.03
TUFDMDAwNDEz,2014-02-17,0.102,0.12095833333333332,0.299,48,0.07574255341063649,5.806,0.03
TUFDMDAwNDEz,2014-02-16,0.08499999999999999,0.1405833333333333,1.035,48,0.17070639636189747,6.747999999999998,0.03
TUFDMDAwNDEz,2014-02-15,0.07150000000000001,0.09727083333333336,0.468,48,0.08278265302491801,4.669000000000001,0.032
TUFDMDAwNDEz,2014-02-14,0.069,0.13293750000000004,0.928,48,0.1942317552153678,6.381000000000002,0.031
TUFDMDAwNDEz,2014-02-13,0.0765,0.11216666666666668,0.816,48,0.12020201671642215,5.3839999999999995,0.033
TUFDMDAwNDEz,2014-02-12,0.07250000000000001,0.14281249999999998,0.976,48,0.15720140980500413,6.855,0.031
TUFDMDAwNDEz,2014-02-11,0.1045,0.15210416666666668,1.335,48,0.19421256610562898,7.301000000000001,0.031
TUFDMDAwNDEz,2014-02-10,0.1295,0.15262500000000004,0.976,48,0.14733095253363448,7.326000000000001,0.034
TUFDMDAwNDk2,2014-02-28,0.268,0.268,0.268,1,"",0.268,0.268
TUFDMDAwNDk2,2014-02-27,0.1015,0.13120833333333334,0.364,48,0.0881777600979211,6.298000000000003,0.036000000000000004
TUFDMDAwNDk2,2014-02-26,0.116,0.14164583333333336,0.383,48,0.08441828217423182,6.799000000000001,0.035
TUFDMDAwNDk2,2014-02-25,0.1055,0.19885416666666667,0.7,48,0.1888481309889356,9.545,0.034
TUFDMDAwNDk2,2014-02-24,0.077,0.10460416666666666,0.597,48,0.11464315395271953,5.021,0.036000000000000004
TUFDMDAwNDk2,2014-02-23,0.08,0.07945833333333334,0.13699999999999998,48,0.029719223904798493,3.814000000000001,0.037000000000000005
TUFDMDAwNDk2,2014-02-22,0.0775,0.07689583333333333,0.141,48,0.029133763101979637,3.6910000000000003,0.037000000000000005
TUFDMDAwNDk2,2014-02-21,0.08199999999999999,0.07904166666666668,0.16699999999999998,48,0.03183932957525045,3.794000000000001,0.034
TUFDMDAwNDk2,2014-02-20,0.0965,0.12908333333333336,0.583,48,0.11932163459435804,6.1960000000000015,0.037000000000000005
TUFDMDAwNDk2,2014-02-19,0.1155,0.12404166666666668,0.405,48,0.07262112650038141,5.9540000000000015,0.04
TUFDMDAwNDk2,2014-02-18,0.083,0.10414583333333333,0.276,48,0.06225615908463701,4.998999999999999,0.036000000000000004
TUFDMDAwNDk2,2014-02-17,0.079,0.07527083333333336,0.129,48,0.02801651457002606,3.6130000000000013,0.035
TUFDMDAwNDk2,2014-02-16,0.08,0.07895833333333334,0.131,48,0.028389358459797308,3.79,0.037000000000000005
TUFDMDAwNDk2,2014-02-15,0.077,0.0758125,0.14,48,0.029016984204779536,3.639,0.036000000000000004
TUFDMDAwNDk2,2014-02-14,0.08049999999999999,0.07808333333333332,0.15,48,0.029747757529168205,3.748,0.035
TUFDMDAwNDk2,2014-02-13,0.0835,0.13010416666666666,0.561,48,0.13453327352144956,6.244999999999999,0.036000000000000004
TUFDMDAwNDk2,2014-02-12,0.08199999999999999,0.08468750000000003,0.345,48,0.04924759687408453,4.065000000000001,0.036000000000000004
TUFDMDAwNDk2,2014-02-11,0.0805,0.07652083333333336,0.13,48,0.028028093492471,3.6730000000000014,0.036000000000000004
TUFDMDAwNDk2,2014-02-10,0.08549999999999999,0.09768750000000002,0.569,48,0.08428829863767592,4.689000000000001,0.035
TUFDMDAwNTAy,2014-02-28,0.141,0.141,0.141,1,"",0.141,0.141
TUFDMDAwNTAy,2014-02-27,0.08850000000000001,0.10747916666666668,0.338,48,0.08351429730656859,5.159,0.018000000000000002
TUFDMDAwNTAy,2014-02-26,0.108,0.12785416666666669,1.029,48,0.1543648606226024,6.1370000000000005,0.02
TUFDMDAwNTAy,2014-02-25,0.084,0.109625,0.407,48,0.08816464891978494,5.2620000000000005,0.02
TUFDMDAwNTAy,2014-02-24,0.1255,0.11633333333333333,0.29100000000000004,48,0.07197408911230553,5.584,0.02
TUFDMDAwNTAy,2014-02-23,0.0665,0.1250625,0.443,48,0.12190149602873032,6.002999999999999,0.005
TUFDMDAwNTAy,2014-02-22,0.039,0.08164583333333332,0.376,48,0.08669866856651072,3.9189999999999996,0.017
TUFDMDAwNTAy,2014-02-21,0.0895,0.11118749999999997,0.858,48,0.13058520594094225,5.336999999999998,0.017
TUFDMDAwNTAy,2014-02-20,0.0865,0.09933333333333333,0.235,48,0.06361932442046453,4.767999999999999,0.019
TUFDMDAwNTAy,2014-02-19,0.083,0.11627083333333332,0.348,48,0.09889490221642956,5.580999999999999,0.017
TUFDMDAwNTAy,2014-02-18,0.08099999999999999,0.11510416666666667,1.219,48,0.17314306464116122,5.525,0.017
TUFDMDAwNTAy,2014-02-17,0.09699999999999999,0.10372916666666664,0.348,48,0.07393549217761451,4.978999999999999,0.018000000000000002
TUFDMDAwNTAy,2014-02-16,0.14800000000000002,0.14725000000000002,0.754,48,0.10855207594279052,7.068000000000001,0.021
TUFDMDAwNTAy,2014-02-15,0.1155,0.15514583333333332,0.406,48,0.10920271791164717,7.446999999999999,0.018000000000000002
TUFDMDAwNTAy,2014-02-14,0.068,0.10666666666666667,0.752,48,0.12030481381453675,5.12,0.017
TUFDMDAwNTAy,2014-02-13,0.0925,0.12312499999999997,0.7659999999999999,48,0.12543008987802134,5.909999999999998,0.018000000000000002
TUFDMDAwNTAy,2014-02-12,0.063,0.14997916666666666,0.696,48,0.15815364056771722,7.199,0.017
TUFDMDAwNTAy,2014-02-11,0.0915,0.1122708333333333,0.266,48,0.07531938790932559,5.388999999999999,0.019
TUFDMDAwNTAy,2014-02-10,0.1195,0.13147916666666665,0.384,48,0.0897803441463412,6.310999999999999,0.018000000000000002
TUFDMDAwNTAz,2014-02-28,0.183,0.183,0.183,1,"",0.183,0.183
TUFDMDAwNTAz,2014-02-27,0.1015,0.17416666666666672,0.807,48,0.2101019340582934,8.360000000000003,0.011
TUFDMDAwNTAz,2014-02-26,0.064,0.12656250000000005,0.885,48,0.16459336175569947,6.075000000000002,0.011
TUFDMDAwNTAz,2014-02-25,0.07850000000000001,0.1249375,0.705,48,0.14381007070497606,5.997000000000001,0.012
TUFDMDAwNTAz,2014-02-24,0.0785,0.12412500000000005,0.988,48,0.15414384343231194,5.958000000000002,0.012
TUFDMDAwNTAz,2014-02-23,0.1145,0.17937500000000006,0.995,48,0.2272726944874251,8.610000000000001,0.012
TUFDMDAwNTAz,2014-02-22,0.111,0.14804166666666665,0.826,48,0.1737286902080898,7.105999999999997,0.016
TUFDMDAwNTAz,2014-02-21,0.1165,0.20375,1.054,48,0.24798940437214465,9.78,0.025
TUFDMDAwNTAz,2014-02-20,0.08349999999999999,0.09908333333333333,0.359,48,0.08215471479544291,4.7559999999999985,0.008
TUFDMDAwNTAz,2014-02-19,0.1125,0.12497916666666667,0.8290000000000001,48,0.13347523311315074,5.9990000000000006,0.011
TUFDMDAwNTAz,2014-02-18,0.057,0.10225,0.285,48,0.08176158906729071,4.908,0.012
TUFDMDAwNTAz,2014-02-17,0.13699999999999998,0.2267916666666667,1.075,48,0.2653346308193801,10.886,0.011
TUFDMDAwNTAz,2014-02-16,0.103,0.1847291666666667,0.952,48,0.2548022795902681,8.867,0.012
TUFDMDAwNTAz,2014-02-15,0.1125,0.20979166666666665,0.992,48,0.2750106348685086,10.07,0.012
TUFDMDAwNTAz,2014-02-14,0.132,0.1206875,0.253,48,0.0803500734816754,5.792999999999999,0.014
TUFDMDAwNTAz,2014-02-13,0.109,0.13562500000000002,0.743,48,0.1324355523713889,6.510000000000002,0.012
TUFDMDAwNTAz,2014-02-12,0.1135,0.110375,0.243,48,0.07469644242290457,5.298000000000001,0.014
TUFDMDAwNTAz,2014-02-11,0.1235,0.1229791666666667,0.34700000000000003,48,0.0885912174657101,5.903000000000001,0.011
TUFDMDAwNTAz,2014-02-10,0.1215,0.1485,0.908,48,0.15977803752892866,7.127999999999999,0.012
TUFDMDAwNTUw,2014-02-28,0.545,0.545,0.545,1,"",0.545,0.545
TUFDMDAwNTUw,2014-02-27,0.3635,0.4362916666666667,0.946,48,0.21653567917230165,20.942000000000004,0.106
TUFDMDAwNTUw,2014-02-26,0.3715,0.4732291645833334,1.02,48,0.2303370505397037,22.7149999,0.124
TUFDMDAwNTUw,2014-02-25,0.41100000000000003,0.4732291666666668,1.107,48,0.22789426809175786,22.715000000000003,0.145
TUFDMDAwNTUw,2014-02-24,0.3565,0.3709166666666666,1.016,48,0.2032032661545737,17.804000000000002,0.069
TUFDMDAwNTUw,2014-02-23,0.45,0.578625,1.278,48,0.29448155850217905,27.774,0.151
TUFDMDAwNTUw,2014-02-22,0.485,0.5150416666666666,1.304,48,0.27415541161230444,24.722,0.157
TUFDMDAwNTUw,2014-02-21,0.4895,0.4947708333333334,1.058,48,0.20973805746270024,23.749,0.087
TUFDMDAwNTUw,2014-02-20,0.466,0.4852500020833333,1.1950001,48,0.21840919735280856,23.2920001,0.095
TUFDMDAwNTUw,2014-02-19,0.4305,0.455,0.882,48,0.18237814352066029,21.84,0.123
TUFDMDAwNTUw,2014-02-18,0.4655,0.4934583354166669,1.1900001,48,0.23367954307241384,23.686000100000008,0.123
TUFDMDAwNTUw,2014-02-17,0.425,0.5138958333333333,1.334,48,0.2706621698631626,24.666999999999998,0.116
TUFDMDAwNTUw,2014-02-16,0.6265000000000001,0.7216666666666667,1.543,48,0.305783426274868,34.64,0.197
TUFDMDAwNTUw,2014-02-15,0.6425000000000001,0.7461041666666669,1.765,48,0.3081808145397027,35.81300000000001,0.3
TUFDMDAwNTUw,2014-02-14,0.5539999999999999,0.687375,1.4340000000000002,48,0.33274420723253545,32.994,0.141
TUFDMDAwNTUw,2014-02-13,0.6439999999999999,0.6472916645833334,1.508,48,0.3907031796461842,31.069999900000006,0.158
TUFDMDAwNTUw,2014-02-12,0.509,0.5729166645833333,1.248,48,0.2564901209183769,27.499999900000002,0.115
TUFDMDAwNTUw,2014-02-11,0.5795,0.66691666875,1.4220001,48,0.3361987720775532,32.0120001,0.094
TUFDMDAwNTUw,2014-02-10,0.459,0.5837083354166668,1.4630001,48,0.3040455625334413,28.018000100000005,0.276
TUFDMDAwNTcw,2014-02-28,0.145,0.145,0.145,1,"",0.145,0.145
TUFDMDAwNTcw,2014-02-27,0.191,0.20714583333333336,0.711,48,0.14843724794678115,9.943,0.027000000000000003
TUFDMDAwNTcw,2014-02-26,0.193,0.26324999999999993,0.929,48,0.22078693879037664,12.635999999999996,0.038
TUFDMDAwNTcw,2014-02-25,0.17800000000000002,0.20360416666666667,0.767,48,0.15163614619652313,9.773,0.012
TUFDMDAwNTcw,2014-02-24,0.1835,0.19610416666666675,0.417,48,0.09434369930891401,9.413000000000004,0.047
TUFDMDAwNTcw,2014-02-23,0.1985,0.2045,0.484,48,0.09868022716858,9.816,0.059
TUFDMDAwNTcw,2014-02-22,0.16449999999999998,0.2381875000000001,0.964,48,0.2034359804417544,11.433000000000005,0.062
TUFDMDAwNTcw,2014-02-21,0.17850000000000002,0.21562499999999996,0.754,48,0.1476960111246328,10.349999999999996,0.053
TUFDMDAwNTcw,2014-02-20,0.222,0.21360416666666668,0.607,48,0.11327968392779066,10.253,0.038
TUFDMDAwNTcw,2014-02-19,0.214,0.2249791666666667,0.7709999999999999,48,0.16079608992590896,10.799,0.018000000000000002
TUFDMDAwNTcw,2014-02-18,0.205,0.2264791666666667,0.6579999999999999,48,0.12311316184944394,10.870999999999999,0.048
TUFDMDAwNTcw,2014-02-17,0.2265,0.2517499999999999,0.782,48,0.16315943123215404,12.083999999999996,0.058
TUFDMDAwNTcw,2014-02-16,0.17049999999999998,0.1905,0.481,48,0.10282002454195636,9.144,0.021
TUFDMDAwNTcw,2014-02-15,0.193,0.2287708333333333,0.936,48,0.17302124326384716,10.981,0.062
TUFDMDAwNTcw,2014-02-14,0.231,0.2264583333333333,0.5670000000000001,48,0.12117087606217,10.87,0.028
TUFDMDAwNTcw,2014-02-13,0.182,0.21685416666666654,1.026,48,0.16286320974564047,10.408999999999997,0.047
TUFDMDAwNTcw,2014-02-12,0.2325,0.2268333333333333,0.59,48,0.11678646331739136,10.888,0.02
TUFDMDAwNTcw,2014-02-11,0.2235,0.25631249999999994,0.8490000000000001,48,0.18656972414645712,12.302999999999995,0.063
TUFDMDAwNTcw,2014-02-10,0.21600000000000003,0.2349375,0.73,48,0.13044741440723126,11.277,0.061
TUFDMDAwNTkx,2014-02-28,0.255,0.255,0.255,1,"",0.255,0.255
TUFDMDAwNTkx,2014-02-27,0.125,0.15612500000000004,0.426,48,0.12078618791686972,7.494000000000002,0.01
TUFDMDAwNTkx,2014-02-26,0.205,0.1930000000000001,0.6779999999999999,48,0.1522327445415023,9.264000000000003,0.014
TUFDMDAwNTkx,2014-02-25,0.1535,0.15424999999999994,0.468,48,0.14200936439005735,7.403999999999999,0.005
TUFDMDAwNTkx,2014-02-24,0.19,0.16779166666666667,0.72,48,0.1523626634240612,8.054,0.006999999999999999
TUFDMDAwNTkx,2014-02-23,0.1885,0.16241666666666668,0.399,48,0.12169578977198413,7.796000000000001,0.005
TUFDMDAwNTkx,2014-02-22,0.1805,0.16008333333333333,0.459,48,0.1309024053114077,7.683999999999998,0.004
TUFDMDAwNTkx,2014-02-21,0.16749999999999998,0.1790833333333333,0.69,48,0.1654569216074124,8.595999999999998,0.006999999999999999
TUFDMDAwNTkx,2014-02-20,0.105,0.1544375,0.447,48,0.1361964954480857,7.412999999999999,0.005
TUFDMDAwNTkx,2014-02-19,0.172,0.19514583333333327,0.885,48,0.2090996901188556,9.367,0.005
TUFDMDAwNTkx,2014-02-18,0.1935,0.168125,0.503,48,0.1275763642819635,8.07,0.005
TUFDMDAwNTkx,2014-02-17,0.2055,0.17695833333333333,0.5539999999999999,48,0.13592644417827734,8.494,0.02
TUFDMDAwNTkx,2014-02-16,0.215,0.18914583333333332,0.628,48,0.1469478109098794,9.079,0.023
TUFDMDAwNTkx,2014-02-15,0.1905,0.22202083333333333,1.033,48,0.22438364653720494,10.657,0.029
TUFDMDAwNTkx,2014-02-14,0.07450000000000001,0.12681249999999994,0.343,48,0.10535364078976853,6.086999999999999,0.006
TUFDMDAwNTkx,2014-02-13,0.1185,0.15679166666666666,0.453,48,0.12655802778632064,7.525999999999999,0.022
TUFDMDAwNTkx,2014-02-12,0.221,0.1791041666666667,0.607,48,0.12889518083250426,8.597000000000001,0.022
TUFDMDAwNTkx,2014-02-11,0.23,0.1955833333333333,0.615,48,0.1356476714880939,9.387999999999998,0.016
TUFDMDAwNTkx,2014-02-10,0.141,0.15733333333333333,0.411,48,0.1229951276207302,7.5520000000000005,0.008
TUFDMDAwNTk3,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAwNTk3,2014-02-27,0.046,0.07939583333333335,0.278,48,0.06949107996739913,3.811,0.0
TUFDMDAwNTk3,2014-02-26,0.086,0.092125,0.28600000000000003,48,0.07110095459753582,4.422,0.0
TUFDMDAwNTk3,2014-02-25,0.0545,0.08512499999999999,0.28600000000000003,48,0.0742799835584716,4.0859999999999985,0.0
TUFDMDAwNTk3,2014-02-24,0.0865,0.1005416666666667,0.453,48,0.09195349387304973,4.826000000000001,0.0
TUFDMDAwNTk3,2014-02-23,0.114,0.10889583333333333,0.284,48,0.0771845645420514,5.2269999999999985,0.0
TUFDMDAwNTk3,2014-02-22,0.07350000000000001,0.08756250000000003,0.29,48,0.0737632516042646,4.203000000000001,0.0
TUFDMDAwNTk3,2014-02-21,0.08800000000000001,0.09666666666666664,0.333,48,0.0767419919817914,4.639999999999999,0.0
TUFDMDAwNTk3,2014-02-20,0.0585,0.08075,0.277,48,0.06916538920464327,3.876,0.0
TUFDMDAwNTk3,2014-02-19,0.0945,0.09435416666666667,0.271,48,0.06597017042970879,4.529,0.0
TUFDMDAwNTk3,2014-02-18,0.054000000000000006,0.0844375,0.261,48,0.07305168856452025,4.053,0.0
TUFDMDAwNTk3,2014-02-17,0.084,0.09904166666666664,0.508,48,0.0896843064459721,4.754,0.0
TUFDMDAwNTk3,2014-02-16,0.09300000000000001,0.09216666666666666,0.301,48,0.07271814820259234,4.424,0.0
TUFDMDAwNTk3,2014-02-15,0.095,0.09379166666666666,0.233,48,0.07094317724181178,4.502,0.0
TUFDMDAwNTk3,2014-02-14,0.048,0.07343749999999998,0.24,48,0.0607393826638284,3.524999999999999,0.0
TUFDMDAwNTk3,2014-02-13,0.0345,0.06922916666666666,0.28600000000000003,48,0.0769114549151368,3.3229999999999995,0.0
TUFDMDAwNTk3,2014-02-12,0.08049999999999999,0.091375,0.253,48,0.07181169969277958,4.386,0.0
TUFDMDAwNTk3,2014-02-11,0.064,0.08397916666666666,0.225,48,0.0648977885678157,4.031000000000001,0.0
TUFDMDAwNTk3,2014-02-10,0.08800000000000001,0.09483333333333333,0.312,48,0.07318421331143886,4.552,0.0
TUFDMDAwNjYy,2014-02-28,0.006999999999999999,0.006999999999999999,0.006999999999999999,1,"",0.006999999999999999,0.006999999999999999
TUFDMDAwNjYy,2014-02-27,0.159,0.2667083333333333,1.291,48,0.3417256556930797,12.801999999999996,0.0
TUFDMDAwNjYy,2014-02-26,0.0465,0.11947916666666665,0.43,48,0.13007182787906618,5.7349999999999985,0.0
TUFDMDAwNjYy,2014-02-25,0.022,0.11479166666666665,0.568,48,0.15367345295087234,5.509999999999999,0.001
TUFDMDAwNjYy,2014-02-24,0.0385,0.07335416666666668,0.461,48,0.0845716338902427,3.5210000000000004,0.009000000000000001
TUFDMDAwNjYy,2014-02-23,0.1025,0.13400000000000006,0.416,48,0.12587075438127251,6.432000000000002,0.0
TUFDMDAwNjYy,2014-02-22,0.03,0.11760416666666665,0.916,48,0.2059869588500982,5.645,0.0
TUFDMDAwNjYy,2014-02-21,0.259,0.1936875,0.496,48,0.1427788285530412,9.297,0.0
TUFDMDAwNjYy,2014-02-20,0.165,0.17349999999999996,0.6709999999999999,48,0.16896228963632368,8.327999999999998,0.001
TUFDMDAwNjYy,2014-02-19,0.1755,0.18202083333333335,0.867,48,0.17500863073955336,8.737000000000002,0.0
TUFDMDAwNjYy,2014-02-18,0.2065,0.21108333333333335,0.653,48,0.17629385928810748,10.132,0.002
TUFDMDAwNjYy,2014-02-17,0.0845,0.15912499999999996,0.625,48,0.15572706962107122,7.637999999999997,0.0
TUFDMDAwNjYy,2014-02-16,0.21100000000000002,0.1929375,0.715,48,0.17038746910397953,9.261,0.0
TUFDMDAwNjYy,2014-02-15,0.1055,0.1855833354166667,1.1390001,48,0.2780305301370662,8.908000099999999,0.001
TUFDMDAwNjYy,2014-02-14,0.19,0.1937708333333333,0.986,48,0.1903276278938933,9.300999999999998,0.005
TUFDMDAwNjYy,2014-02-13,0.026500000000000003,0.1254791666666666,0.763,48,0.16713900312389154,6.022999999999998,0.001
TUFDMDAwNjYy,2014-02-12,0.025,0.071375,0.342,48,0.08007114522643186,3.426,0.0
TUFDMDAwNjYy,2014-02-11,0.024,0.10870833333333332,0.439,48,0.12683025317552346,5.217999999999999,0.0
TUFDMDAwNjYy,2014-02-10,0.091,0.13329166666666664,0.6659999999999999,48,0.13875356362428934,6.397999999999999,0.001
TUFDMDAwNjc4,2014-02-28,0.033,0.033,0.033,1,"",0.033,0.033
TUFDMDAwNjc4,2014-02-27,0.07350000000000001,0.2359583333333333,1.115,48,0.2816221218291384,11.326,0.026
TUFDMDAwNjc4,2014-02-26,0.0885,0.25362500000000004,1.237,48,0.3304070104480101,12.174000000000005,0.024
TUFDMDAwNjc4,2014-02-25,0.11350000000000003,0.2808958354166667,1.1210001,48,0.3350765757887105,13.483000100000002,0.028
TUFDMDAwNjc4,2014-02-24,0.157,0.2725208291666667,1.142,48,0.3090469783050281,13.080999800000004,0.022
TUFDMDAwNjc4,2014-02-23,0.105,0.3032916666666667,1.176,48,0.3653438460580425,14.558000000000002,0.028
TUFDMDAwNjc4,2014-02-22,0.14400000000000002,0.2889375,1.378,48,0.3184258760902289,13.868999999999998,0.023
TUFDMDAwNjc4,2014-02-21,0.11699999999999999,0.2726250000000001,1.117,48,0.3092667116522084,13.086000000000002,0.019
TUFDMDAwNjc4,2014-02-20,0.061,0.17331250208333335,1.6780000000000002,48,0.321313808844235,8.319000099999998,0.018000000000000002
TUFDMDAwNjc4,2014-02-19,0.0965,0.2834375,1.25,48,0.3533583502200179,13.605,0.023
TUFDMDAwNjc4,2014-02-18,0.1175,0.3207708333333334,1.2009999999999998,48,0.3851289498217196,15.397000000000002,0.023
TUFDMDAwNjc4,2014-02-17,0.07600000000000001,0.2736250020833333,1.376,48,0.3741191477089178,13.134000099999998,0.023
TUFDMDAwNjc4,2014-02-16,0.092,0.3244791666666666,1.217,48,0.3846170236428525,15.574999999999996,0.026
TUFDMDAwNjc4,2014-02-15,0.184,0.3777708354166667,1.28,48,0.3961058479162584,18.133000100000004,0.022
TUFDMDAwNjc4,2014-02-14,0.17450000000000002,0.3840416687500001,1.308,48,0.4120151330069974,18.434000100000006,0.022
TUFDMDAwNjc4,2014-02-13,0.125,0.3162708312499999,1.2009999999999998,48,0.3651512455810327,15.180999899999994,0.018000000000000002
TUFDMDAwNjc4,2014-02-12,0.17450000000000002,0.4447708375,1.789,48,0.4727118856775405,21.3490002,0.018000000000000002
TUFDMDAwNjc4,2014-02-11,0.12300000000000001,0.34710416875,1.247,48,0.4052498214930197,16.6610001,0.018000000000000002
TUFDMDAwNjc4,2014-02-10,0.17600000000000002,0.3675416708333332,1.1720001,48,0.3930742504177679,17.642000199999995,0.025
TUFDMDAwNjgw,2014-02-28,0.032,0.032,0.032,1,"",0.032,0.032
TUFDMDAwNjgw,2014-02-27,0.08800000000000001,0.14077083333333335,0.887,48,0.16394099088668398,6.7570000000000014,0.012
TUFDMDAwNjgw,2014-02-26,0.0515,0.11116666666666668,0.8079999999999999,48,0.14715230687433925,5.336000000000001,0.012
TUFDMDAwNjgw,2014-02-25,0.05,0.08931250000000003,0.727,48,0.11631563006695332,4.287000000000001,0.013
TUFDMDAwNjgw,2014-02-24,0.057,0.12791666666666668,0.597,48,0.144221141268028,6.1400000000000015,0.012
TUFDMDAwNjgw,2014-02-23,0.053000000000000005,0.13012500000000002,1.188,48,0.19725958974072932,6.246,0.012
TUFDMDAwNjgw,2014-02-22,0.049,0.08289583333333332,0.225,48,0.06830944596321521,3.979,0.012
TUFDMDAwNjgw,2014-02-21,0.0465,0.11181250000000004,0.87,48,0.1782945991771615,5.367000000000002,0.013
TUFDMDAwNjgw,2014-02-20,0.043,0.07229166666666667,0.302,48,0.06882508150355968,3.47,0.015
TUFDMDAwNjgw,2014-02-19,0.047,0.09829166666666668,0.435,48,0.1161444365514077,4.718,0.013
TUFDMDAwNjgw,2014-02-18,0.048,0.10583333333333332,0.7020000000000001,48,0.14662825093286494,5.079999999999999,0.012
TUFDMDAwNjgw,2014-02-17,0.0445,0.090125,0.88,48,0.14042998179603258,4.3260000000000005,0.012
TUFDMDAwNjgw,2014-02-16,0.07150000000000001,0.10616666666666663,0.6890000000000001,48,0.12861294950409094,5.095999999999999,0.013
TUFDMDAwNjgw,2014-02-15,0.1005,0.1411041666666666,1.025,48,0.19633939780697526,6.772999999999998,0.012
TUFDMDAwNjgw,2014-02-14,0.0595,0.18508333125,1.1339999,48,0.26523419907549645,8.883999900000001,0.012
TUFDMDAwNjgw,2014-02-13,0.076,0.1299375,0.72,48,0.1504644449766378,6.237,0.018000000000000002
TUFDMDAwNjgw,2014-02-12,0.0665,0.1135625,0.951,48,0.14453062787387666,5.4510000000000005,0.012
TUFDMDAwNjgw,2014-02-11,0.07999999999999999,0.15220833333333336,0.8270000000000001,48,0.18950629679465192,7.306000000000001,0.013
TUFDMDAwNjgw,2014-02-10,0.059000000000000004,0.10329166666666666,0.57,48,0.10968930170167653,4.957999999999998,0.012
TUFDMDAwNjk5,2014-02-28,0.06,0.06,0.06,1,"",0.06,0.06
TUFDMDAwNjk5,2014-02-27,0.11,0.1284583333333333,0.397,48,0.08880625776621666,6.165999999999999,0.044
TUFDMDAwNjk5,2014-02-26,0.07350000000000001,0.10841666666666666,0.454,48,0.08639415694715663,5.204,0.045
TUFDMDAwNjk5,2014-02-25,0.0805,0.1462916666666667,0.601,48,0.1361046153223936,7.022000000000002,0.047
TUFDMDAwNjk5,2014-02-24,0.07150000000000001,0.1469583333333333,0.929,48,0.16791131883499638,7.053999999999999,0.046
TUFDMDAwNjk5,2014-02-23,0.212,0.17860416666666667,0.488,48,0.12109320123989133,8.573,0.047
TUFDMDAwNjk5,2014-02-22,0.12300000000000001,0.1876875,1.043,48,0.1902950851044073,9.009,0.047
TUFDMDAwNjk5,2014-02-21,0.116,0.1548333333333333,0.507,48,0.10848420481819213,7.431999999999999,0.045
TUFDMDAwNjk5,2014-02-20,0.0915,0.14339583333333333,0.441,48,0.10590857952173686,6.882999999999999,0.046
TUFDMDAwNjk5,2014-02-19,0.1355,0.16362500000000002,0.495,48,0.12442132009272774,7.854000000000001,0.045
TUFDMDAwNjk5,2014-02-18,0.078,0.11462499999999998,0.341,48,0.0764153334841206,5.501999999999999,0.046
TUFDMDAwNjk5,2014-02-17,0.09,0.19620833333333326,0.7979999999999999,48,0.204730020284456,9.418,0.045
TUFDMDAwNjk5,2014-02-16,0.1025,0.15402083333333333,0.5,48,0.11029254900149972,7.393,0.046
TUFDMDAwNjk5,2014-02-15,0.1155,0.28022916666666664,0.703,48,0.2649331701828229,13.451,0.046
TUFDMDAwNjk5,2014-02-14,0.1135,0.17993749999999994,0.8320000000000001,48,0.1587920366525202,8.636999999999999,0.045
TUFDMDAwNjk5,2014-02-13,0.077,0.1614375,0.723,48,0.15307999664339042,7.749,0.045
TUFDMDAwNjk5,2014-02-12,0.0985,0.21339583333333345,1.176,48,0.2292534358621697,10.243000000000004,0.045
TUFDMDAwNjk5,2014-02-11,0.14400000000000002,0.21710416666666674,0.63,48,0.1925170608171488,10.421000000000003,0.045
TUFDMDAwNjk5,2014-02-10,0.08449999999999999,0.13458333333333333,0.5720000000000001,48,0.10220168490373883,6.46,0.045
TUFDMDAwNzAw,2013-12-05,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAwNzAw,2013-12-04,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNzAw,2013-12-03,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNzAw,2013-12-02,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNzAw,2013-12-01,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNzAw,2013-11-30,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNzAw,2013-11-29,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNzAw,2013-11-28,0.02,0.011125000000000005,0.026,48,0.010812965031200154,0.5340000000000001,0.0
TUFDMDAwNzAw,2013-11-27,0.0,0.008083333333333335,0.021,48,0.010128605653409036,0.3880000000000001,0.0
TUFDMDAwNzAw,2013-11-26,0.0,0.17195833333333335,0.884,48,0.3123469128575328,8.254000000000001,0.0
TUFDMDAwNzAw,2013-11-25,0.031,0.026520833333333344,0.147,48,0.02781625851168076,1.2730000000000006,0.0
TUFDMDAwNzAw,2013-11-24,0.0,0.02116666666666668,0.161,48,0.03723264029780992,1.0160000000000005,0.0
TUFDMDAwNzAw,2013-11-23,0.0,0.20085416666666664,1.3769999999999998,48,0.40140545584517096,9.640999999999998,0.0
TUFDMDAwNzAw,2013-11-22,0.0,0.006229166666666668,0.036000000000000004,48,0.01048248708375035,0.29900000000000004,0.0
TUFDMDAwNzAw,2013-11-21,0.0,0.0064375000000000005,0.036000000000000004,48,0.011008519428152,0.30900000000000005,0.0
TUFDMDAwNzAw,2013-11-20,0.0,0.006562500000000002,0.034,48,0.009823779768305587,0.3150000000000001,0.0
TUFDMDAwNzAw,2013-11-19,0.0,0.007000000000000003,0.03,48,0.01094084675240333,0.3360000000000001,0.0
TUFDMDAwNzAw,2013-11-18,0.0,0.007041666666666669,0.028,48,0.009856326045772194,0.3380000000000001,0.0
TUFDMDAwNzAw,2013-11-17,0.0,0.00704166666666667,0.028,48,0.009209057366997586,0.3380000000000002,0.0
TUFDMDAwNzMz,2013-11-18,0.016,0.016,0.016,1,"",0.016,0.016
TUFDMDAwNzMz,2013-11-17,0.038000000000000006,0.04714583333333333,0.379,48,0.05418486464629756,2.263,0.015
TUFDMDAwNzMz,2013-11-16,0.035,0.035541666666666666,0.078,48,0.017147617331333354,1.7059999999999995,0.015
TUFDMDAwNzMz,2013-11-15,0.0485,0.11635416666666665,0.8109999999999999,48,0.16820244762346595,5.584999999999999,0.015
TUFDMDAwNzMz,2013-11-14,0.0435,0.07964583333333332,0.972,48,0.1499752447066605,3.823,0.015
TUFDMDAwNzMz,2013-11-13,0.027999999999999997,0.0384375,0.241,48,0.0441144094035189,1.845,0.005
TUFDMDAwNzMz,2013-11-12,0.036000000000000004,0.06195833333333334,0.586,48,0.10165376327835818,2.9739999999999998,0.005
TUFDMDAwNzMz,2013-11-11,0.0345,0.07079166666666667,1.386,48,0.1975223077445623,3.398,0.005
TUFDMDAwNzMz,2013-11-10,0.035500000000000004,0.05524999999999999,0.473,48,0.08417345313556975,2.6519999999999992,0.005
TUFDMDAwNzMz,2013-11-09,0.0385,0.07170833333333332,0.934,48,0.13891677568737293,3.4419999999999997,0.005
TUFDMDAwNzMz,2013-11-08,0.037500000000000006,0.09025,1.248,48,0.2094407446795272,4.332,0.005
TUFDMDAwNzMz,2013-11-07,0.0325,0.07129166666666667,1.188,48,0.17496491542936735,3.4220000000000006,0.005
TUFDMDAwNzMz,2013-11-06,0.046,0.06647916666666666,0.924,48,0.1300818056166283,3.1910000000000003,0.015
TUFDMDAwNzMz,2013-11-05,0.0485,0.09716666666666668,0.562,48,0.1155155572710066,4.6640000000000015,0.005
TUFDMDAwNzMz,2013-11-04,0.042,0.08145833333333333,0.916,48,0.15240845991112914,3.91,0.005
TUFDMDAwNzMz,2013-11-03,0.0555,0.09820833333333336,0.87,48,0.13697739498759878,4.714000000000001,0.005
TUFDMDAwNzMz,2013-11-02,0.069,0.1405,0.815,48,0.1685060766629513,6.744,0.015
TUFDMDAwNzMz,2013-11-01,0.053500000000000006,0.08479166666666668,0.396,48,0.09333762971367646,4.07,0.015
TUFDMDAwNzMz,2013-10-31,0.063,0.18243749791666675,1.0549999,48,0.24507496195747466,8.756999900000004,0.015
TUFDMDAwNzY4,2014-02-28,0.115,0.115,0.115,1,"",0.115,0.115
TUFDMDAwNzY4,2014-02-27,0.116,0.20041666666666672,0.931,48,0.195769820695212,9.620000000000003,0.035
TUFDMDAwNzY4,2014-02-26,0.086,0.14933333333333332,0.738,48,0.15195146668245868,7.167999999999998,0.032
TUFDMDAwNzY4,2014-02-25,0.2445,0.30272916666666666,1.148,48,0.22681745773023215,14.531,0.053
TUFDMDAwNzY4,2014-02-24,0.122,0.2059791666666667,1.2009999999999998,48,0.2124437837614112,9.887000000000002,0.034
TUFDMDAwNzY4,2014-02-23,0.2255,0.34808333333333336,1.39,48,0.3291077449733117,16.708000000000002,0.034
TUFDMDAwNzY4,2014-02-22,0.24,0.2775625,0.975,48,0.18125143066199856,13.323,0.075
TUFDMDAwNzY4,2014-02-21,0.1355,0.18725000000000006,0.931,48,0.16925135531686514,8.988000000000003,0.034
TUFDMDAwNzY4,2014-02-20,0.2925,0.3193541666666667,1.281,48,0.2709385177633505,15.329000000000002,0.036000000000000004
TUFDMDAwNzY4,2014-02-19,0.22,0.2420625000000001,0.71,48,0.1566271363475229,11.619000000000007,0.033
TUFDMDAwNzY4,2014-02-18,0.246,0.2635624979166667,1.1059999,48,0.21854906669546234,12.650999900000002,0.033
TUFDMDAwNzY4,2014-02-17,0.129,0.3124166645833334,1.3559999,48,0.3325726750827589,14.995999900000005,0.031
TUFDMDAwNzY4,2014-02-16,0.256,0.3352916666666666,1.118,48,0.2428267886596949,16.093999999999998,0.042
TUFDMDAwNzY4,2014-02-15,0.242,0.3771458333333333,1.159,48,0.3342599949703653,18.103,0.034
TUFDMDAwNzY4,2014-02-14,0.2625,0.29935416666666664,0.983,48,0.20042905993736507,14.369000000000002,0.051
TUFDMDAwNzY4,2014-02-13,0.091,0.1668333333333333,0.728,48,0.16858817168237414,8.008,0.034
TUFDMDAwNzY4,2014-02-12,0.0925,0.18789583333333332,0.555,48,0.15852810202360232,9.019,0.035
TUFDMDAwNzY4,2014-02-11,0.242,0.24827083333333336,0.7659999999999999,48,0.1624591260651244,11.917000000000002,0.032
TUFDMDAwNzY4,2014-02-10,0.28400000000000003,0.4142499979166668,1.4119999,48,0.3270426740470921,19.883999900000006,0.041
TUFDMDAwNzY5,2014-02-28,0.006999999999999999,0.006999999999999999,0.006999999999999999,1,"",0.006999999999999999,0.006999999999999999
TUFDMDAwNzY5,2014-02-27,0.024,0.036874999999999984,0.364,48,0.054611441790783054,1.7699999999999996,0.0
TUFDMDAwNzY5,2014-02-26,0.0225,0.035312500000000004,0.337,48,0.05296693318135663,1.6950000000000005,0.0
TUFDMDAwNzY5,2014-02-25,0.027000000000000003,0.03947916666666667,0.34700000000000003,48,0.054074019239719814,1.895,0.0
TUFDMDAwNzY5,2014-02-24,0.0255,0.040187500000000015,0.382,48,0.05824075353513574,1.9290000000000005,0.0
TUFDMDAwNzY5,2014-02-23,0.026500000000000003,0.06341666666666666,1.166,48,0.1662316805882852,3.044,0.0
TUFDMDAwNzY5,2014-02-22,0.026,0.0399375,0.206,48,0.03911869893520206,1.9169999999999998,0.0
TUFDMDAwNzY5,2014-02-21,0.025,0.09845833124999996,1.1059999,48,0.20873875126570235,4.725999899999998,0.0
TUFDMDAwNzY5,2014-02-20,0.025,0.038812500000000014,0.334,48,0.05308469998352091,1.863,0.0
TUFDMDAwNzY5,2014-02-19,0.022,0.044145833333333336,0.376,48,0.06452378403095838,2.119,0.0
TUFDMDAwNzY5,2014-02-18,0.027000000000000003,0.043382978723404256,0.326,47,0.05127994488546239,2.039,0.0
TUFDMDAwNzY5,2014-02-17,0.027000000000000003,0.027000000000000003,0.027000000000000003,1,"",0.027000000000000003,0.027000000000000003
TUFDMDAwNzY5,2014-02-16,0.024,0.041729166666666664,0.489,48,0.07628634176388531,2.003,0.0
TUFDMDAwNzY5,2014-02-15,0.027000000000000003,0.045437499999999985,0.192,48,0.04233549200114159,2.181,0.0
TUFDMDAwNzY5,2014-02-14,0.048,0.08552083333333332,0.637,48,0.14554870349354707,4.105,0.0
TUFDMDAwNzY5,2014-02-13,0.018500000000000003,0.03429166666666667,0.153,48,0.03200861475352716,1.646,0.001
TUFDMDAwNzY5,2014-02-12,0.0325,0.04491666666666666,0.262,48,0.05383300946260963,2.156,0.0
TUFDMDAwNzY5,2014-02-11,0.024,0.0411875,0.382,48,0.05832070405333424,1.9769999999999999,0.0
TUFDMDAwNzY5,2014-02-10,0.025,0.041625,0.337,48,0.05574471637971907,1.998,0.0
TUFDMDAwNzc2,2014-02-28,0.066,0.066,0.066,1,"",0.066,0.066
TUFDMDAwNzc2,2014-02-27,0.0635,0.07585416666666665,0.243,48,0.055332645738272485,3.641,0.018000000000000002
TUFDMDAwNzc2,2014-02-26,0.0675,0.08464583333333335,0.258,48,0.051622397243474866,4.0630000000000015,0.018000000000000002
TUFDMDAwNzc2,2014-02-25,0.055,0.07641666666666667,0.258,48,0.061686866540180976,3.668,0.018000000000000002
TUFDMDAwNzc2,2014-02-24,0.06,0.06285416666666667,0.146,48,0.03343268217760358,3.0170000000000003,0.018000000000000002
TUFDMDAwNzc2,2014-02-23,0.07200000000000001,0.07941666666666669,0.249,48,0.05363740887855857,3.812000000000001,0.018000000000000002
TUFDMDAwNzc2,2014-02-22,0.07450000000000001,0.08162500000000003,0.231,48,0.050415560330162514,3.9180000000000015,0.018000000000000002
TUFDMDAwNzc2,2014-02-21,0.07400000000000001,0.09233333333333332,0.4920000000000001,48,0.0798147678260143,4.432,0.018000000000000002
TUFDMDAwNzc2,2014-02-20,0.077,0.07989583333333332,0.239,48,0.05384779162714631,3.835,0.018000000000000002
TUFDMDAwNzc2,2014-02-19,0.069,0.07579166666666667,0.234,48,0.04543218389350587,3.638,0.02
TUFDMDAwNzc2,2014-02-18,0.0665,0.07877083333333333,0.27,48,0.05519529720305285,3.781,0.02
TUFDMDAwNzc2,2014-02-17,0.07150000000000001,0.07193750000000003,0.175,48,0.03489766574526275,3.4530000000000007,0.02
TUFDMDAwNzc2,2014-02-16,0.07200000000000001,0.08312500000000002,0.327,48,0.05621941248737426,3.9900000000000007,0.02
TUFDMDAwNzc2,2014-02-15,0.08,0.08981250000000003,0.3,48,0.058354257898576824,4.311000000000001,0.02
TUFDMDAwNzc2,2014-02-14,0.069,0.07672916666666668,0.253,48,0.05019906737428721,3.6830000000000003,0.02
TUFDMDAwNzc2,2014-02-13,0.0895,0.08839583333333334,0.264,48,0.05529139042029898,4.243,0.018000000000000002
TUFDMDAwNzc2,2014-02-12,0.0665,0.07170833333333335,0.161,48,0.03885650542939235,3.4420000000000006,0.019
TUFDMDAwNzc2,2014-02-11,0.063,0.08568750000000001,0.33,48,0.06481861968174582,4.113,0.02
TUFDMDAwNzc2,2014-02-10,0.07350000000000001,0.07947916666666666,0.229,48,0.048776079585349116,3.815,0.018000000000000002
TUFDMDAwNzgy,2014-02-28,0.106,0.106,0.106,1,"",0.106,0.106
TUFDMDAwNzgy,2014-02-27,0.172,0.3204791666666666,1.5530000000000002,48,0.32739363967771035,15.382999999999996,0.056
TUFDMDAwNzgy,2014-02-26,0.1315,0.18658333333333327,0.748,48,0.15214646265783105,8.956,0.056
TUFDMDAwNzgy,2014-02-25,0.138,0.2303958312500001,1.0599999,48,0.223700660231948,11.058999900000005,0.057
TUFDMDAwNzgy,2014-02-24,0.254,0.3520416666666666,1.262,48,0.3133958110714997,16.897999999999996,0.058
TUFDMDAwNzgy,2014-02-23,0.1215,0.17093749999999994,0.903,48,0.18556634487714585,8.204999999999998,0.022
TUFDMDAwNzgy,2014-02-22,0.223,0.32658333125,1.101,48,0.28417164126945044,15.6759999,0.058
TUFDMDAwNzgy,2014-02-21,0.14300000000000002,0.18006250000000004,0.586,48,0.1143658568023152,8.643000000000002,0.059
TUFDMDAwNzgy,2014-02-20,0.2495,0.2956666645833333,1.0039999,48,0.22344443476070766,14.1919999,0.058
TUFDMDAwNzgy,2014-02-19,0.16,0.22433333333333336,0.813,48,0.1867091643619498,10.767999999999999,0.057
TUFDMDAwNzgy,2014-02-18,0.21,0.26466666666666666,1.342,48,0.2453104271606873,12.704,0.055
TUFDMDAwNzgy,2014-02-17,0.2225,0.2743333333333333,0.892,48,0.22045507414507848,13.167999999999996,0.06
TUFDMDAwNzgy,2014-02-16,0.1155,0.22533333125,1.0039999,48,0.2397411951629428,10.815999900000001,0.057
TUFDMDAwNzgy,2014-02-15,0.2335,0.3120625,1.033,48,0.22657039733117945,14.979000000000001,0.061
TUFDMDAwNzgy,2014-02-14,0.303,0.3854166666666667,1.268,48,0.3073000358879537,18.500000000000004,0.058
TUFDMDAwNzgy,2014-02-13,0.17600000000000002,0.2915208333333334,1.124,48,0.2720031280783315,13.993000000000006,0.059
TUFDMDAwNzgy,2014-02-12,0.207,0.3118125,1.141,48,0.28721566189219244,14.967,0.056
TUFDMDAwNzgy,2014-02-11,0.4825,0.4931041666666667,1.245,48,0.3085041631901809,23.669,0.057
TUFDMDAwNzgy,2014-02-10,0.409,0.4476458333333333,1.479,48,0.3581873092292743,21.487,0.057
TUFDMDAwODgy,2014-02-28,0.17800000000000002,0.17800000000000002,0.17800000000000002,1,"",0.17800000000000002,0.17800000000000002
TUFDMDAwODgy,2014-02-27,0.174,0.258375,0.98,48,0.2176009059156675,12.402,0.062
TUFDMDAwODgy,2014-02-26,0.1745,0.1891666666666667,0.521,48,0.10789382750734353,9.080000000000002,0.045
TUFDMDAwODgy,2014-02-25,0.151,0.24483333333333346,0.96,48,0.2269750509612571,11.752000000000004,0.046
TUFDMDAwODgy,2014-02-24,0.13,0.19850000000000004,1.072,48,0.20532972963587234,9.528000000000002,0.046
TUFDMDAwODgy,2014-02-23,0.162,0.2285208333333333,0.7909999999999999,48,0.18259150892417114,10.969000000000001,0.045
TUFDMDAwODgy,2014-02-22,0.1945,0.2840625,1.084,48,0.2415501715427675,13.635,0.053
TUFDMDAwODgy,2014-02-21,0.222,0.27977083541666664,1.0880001,48,0.2142346417352131,13.4290001,0.045
TUFDMDAwODgy,2014-02-20,0.1315,0.21772916666666672,1.068,48,0.2300772987205057,10.451000000000002,0.04
TUFDMDAwODgy,2014-02-19,0.166,0.18391666666666664,0.7709999999999999,48,0.12451810657590415,8.828,0.05
TUFDMDAwODgy,2014-02-18,0.159,0.1957916666666666,0.6920000000000001,48,0.15066490341339409,9.397999999999998,0.043
TUFDMDAwODgy,2014-02-17,0.1755,0.2075625,0.88,48,0.1477562550427403,9.963,0.048
TUFDMDAwODgy,2014-02-16,0.22899999999999998,0.2743958333333333,0.836,48,0.1851006327314649,13.171,0.056
TUFDMDAwODgy,2014-02-15,0.16849999999999998,0.2717708333333333,1.306,48,0.2556428891848551,13.045,0.052000000000000005
TUFDMDAwODgy,2014-02-14,0.245,0.3391041666666666,1.011,48,0.21527105522181111,16.276999999999994,0.101
TUFDMDAwODgy,2014-02-13,0.193,0.2764791666666666,0.993,48,0.2133932529575418,13.270999999999995,0.07400000000000001
TUFDMDAwODgy,2014-02-12,0.19899999999999998,0.22214583333333332,0.664,48,0.13153884461193951,10.663,0.046
TUFDMDAwODgy,2014-02-11,0.2395,0.298625,1.056,48,0.19335411510952444,14.334000000000001,0.086
TUFDMDAwODgy,2014-02-10,0.1785,0.22716666458333334,1.1799999,48,0.18016118528411976,10.903999900000002,0.058
TUFDMDAwODkx,2014-02-28,0.057,0.057,0.057,1,"",0.057,0.057
TUFDMDAwODkx,2014-02-27,0.1055,0.14089583333333333,0.467,48,0.11530242188656666,6.763,0.021
TUFDMDAwODkx,2014-02-26,0.09,0.12539583333333335,0.47,48,0.10991500383194228,6.019000000000001,0.021
TUFDMDAwODkx,2014-02-25,0.0875,0.11331250000000002,0.413,48,0.0934183353113318,5.439000000000001,0.021
TUFDMDAwODkx,2014-02-24,0.108,0.131,0.515,48,0.10734850780360004,6.287999999999999,0.023
TUFDMDAwODkx,2014-02-23,0.115,0.14247916666666668,0.509,48,0.11568390343597675,6.8389999999999995,0.022
TUFDMDAwODkx,2014-02-22,0.08499999999999999,0.12533333333333332,0.754,48,0.13265895055788948,6.015999999999999,0.013
TUFDMDAwODkx,2014-02-21,0.098,0.15481250000000005,0.731,48,0.15753279378282248,7.431000000000003,0.022
TUFDMDAwODkx,2014-02-20,0.075,0.125625,0.381,48,0.11248103859119188,6.0299999999999985,0.021
TUFDMDAwODkx,2014-02-19,0.1335,0.133625,0.362,48,0.10339423108315376,6.414,0.024
TUFDMDAwODkx,2014-02-18,0.1025,0.15197916875,1.0470001,48,0.1742823069455797,7.295000099999999,0.021
TUFDMDAwODkx,2014-02-17,0.11,0.1940833354166667,2.3510001,48,0.3419259624367504,9.316000100000002,0.02
TUFDMDAwODkx,2014-02-16,0.1505,0.17104166458333336,1.0779999,48,0.18537355817289872,8.209999900000001,0.02
TUFDMDAwODkx,2014-02-15,0.0895,0.129375,0.62,48,0.12804281614349727,6.21,0.015
TUFDMDAwODkx,2014-02-14,0.14300000000000002,0.1534166666666667,0.35,48,0.1061247426046716,7.3640000000000025,0.022
TUFDMDAwODkx,2014-02-13,0.1005,0.1342916666666667,0.397,48,0.10862172470557713,6.4460000000000015,0.021
TUFDMDAwODkx,2014-02-12,0.14,0.15633333333333335,0.434,48,0.12413107919733493,7.504,0.024
TUFDMDAwODkx,2014-02-11,0.141,0.17472916666666669,0.72,48,0.16089361353355988,8.387,0.021
TUFDMDAwODkx,2014-02-10,0.11,0.15285416666666665,0.496,48,0.12692668173186042,7.337000000000001,0.02
TUFDMDAwOTA2,2014-02-28,0.315,0.315,0.315,1,"",0.315,0.315
TUFDMDAwOTA2,2014-02-27,0.20199999999999999,0.22475000000000006,0.8859999999999999,48,0.1898138505808794,10.788000000000002,0.049
TUFDMDAwOTA2,2014-02-26,0.2005,0.21108333333333326,0.838,48,0.16666067365111656,10.132,0.045
TUFDMDAwOTA2,2014-02-25,0.131,0.1865625,1.403,48,0.21160842060327556,8.955,0.044
TUFDMDAwOTA2,2014-02-24,0.1855,0.2234791666666666,0.968,48,0.21726941698439192,10.726999999999997,0.047
TUFDMDAwOTA2,2014-02-23,0.2465,0.4772708354166668,2.3010001,48,0.4809897562476355,22.909000100000004,0.151
TUFDMDAwOTA2,2014-02-22,0.233,0.4007291666666665,1.4240000000000002,48,0.36068591508953,19.235,0.046
TUFDMDAwOTA2,2014-02-21,0.125,0.19702083333333328,0.802,48,0.19317289021543474,9.456999999999997,0.041
TUFDMDAwOTA2,2014-02-20,0.146,0.199375,1.442,48,0.22548374711443386,9.57,0.057
TUFDMDAwOTA2,2014-02-19,0.14300000000000002,0.183625,0.8190000000000001,48,0.15786320835834894,8.814,0.062
TUFDMDAwOTA2,2014-02-18,0.1275,0.20195833333333335,1.1,48,0.2105630706880688,9.694000000000004,0.049
TUFDMDAwOTA2,2014-02-17,0.1785,0.2366041645833333,1.0549999,48,0.2563095417275473,11.356999900000002,0.043
TUFDMDAwOTA2,2014-02-16,0.3065,0.5428958270833334,2.0769999,48,0.4978657399874801,26.058999700000005,0.13
TUFDMDAwOTA2,2014-02-15,0.195,0.3141458333333333,1.73,48,0.3319376376692141,15.079,0.047
TUFDMDAwOTA2,2014-02-14,0.14450000000000002,0.15735416666666666,0.393,48,0.09923076255672254,7.553,0.047
TUFDMDAwOTA2,2014-02-13,0.1655,0.19733333333333336,0.893,48,0.17647739091324444,9.472,0.049
TUFDMDAwOTA2,2014-02-12,0.2215,0.33112499791666666,1.22,48,0.29100906985298985,15.8939999,0.059
TUFDMDAwOTA2,2014-02-11,0.142,0.2007916666666667,1.056,48,0.2045604481573958,9.638000000000002,0.047
TUFDMDAwOTA2,2014-02-10,0.1735,0.2160625,0.928,48,0.1935520608672443,10.371,0.046
TUFDMDAwOTI5,2014-02-28,0.13,0.13,0.13,1,"",0.13,0.13
TUFDMDAwOTI5,2014-02-27,0.08600000000000001,0.205375,2.119,48,0.3581634373750906,9.857999999999999,0.028
TUFDMDAwOTI5,2014-02-26,0.1225,0.2566875020833334,2.5940001,48,0.42744238830320896,12.321000100000004,0.029
TUFDMDAwOTI5,2014-02-25,0.091,0.25562499999999994,1.855,48,0.4170081189576477,12.269999999999998,0.028
TUFDMDAwOTI5,2014-02-24,0.1045,0.20866666458333336,1.6339999,48,0.32113397421597245,10.0159999,0.032
TUFDMDAwOTI5,2014-02-23,0.108,0.15033333333333332,0.802,48,0.13957265069738786,7.215999999999998,0.029
TUFDMDAwOTI5,2014-02-22,0.17700000000000002,0.25924999583333336,1.737,48,0.3495923029941683,12.4439998,0.03
TUFDMDAwOTI5,2014-02-21,0.07700000000000001,0.17695833333333336,1.619,48,0.26297851690700885,8.494000000000002,0.028
TUFDMDAwOTI5,2014-02-20,0.185,0.17075,0.848,48,0.1289246027393118,8.196,0.03
TUFDMDAwOTI5,2014-02-19,0.1275,0.23545833541666664,1.733,48,0.36455248298500464,11.3020001,0.029
TUFDMDAwOTI5,2014-02-18,0.16649999999999998,0.19264583333333327,1.7009999999999998,48,0.26311404287254897,9.247,0.029
TUFDMDAwOTI5,2014-02-17,0.0955,0.16156250000000005,1.018,48,0.1872895024094142,7.755000000000001,0.031
TUFDMDAwOTI5,2014-02-16,0.061,0.0616875,0.112,48,0.02219560647534801,2.9610000000000003,0.026
TUFDMDAwOTI5,2014-02-15,0.092,0.27960416875,2.0580001,48,0.3746838620571771,13.421000099999999,0.028
TUFDMDAwOTI5,2014-02-14,0.08349999999999999,0.14962500000000006,1.78,48,0.25360386474335506,7.182000000000001,0.031
TUFDMDAwOTI5,2014-02-13,0.185,0.2808085106382979,0.997,47,0.28255069866715743,13.198000000000002,0.028
TUFDMDAwOTI5,2014-02-12,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDAwOTI5,2014-02-11,0.1835,0.2719166666666667,1.039,48,0.27931236485898825,13.052,0.011
TUFDMDAwOTI5,2014-02-10,0.1045,0.18454166875,2.1860001,48,0.3267632468772337,8.858000099999998,0.028
TUFDMDAwOTMy,2013-04-09,0.107,0.107,0.107,1,"",0.107,0.107
TUFDMDAwOTMy,2013-04-08,0.1205,0.36289583333333336,1.733,48,0.5521278079831045,17.419,0.085
TUFDMDAwOTMy,2013-04-07,0.12,0.13116666666666668,0.265,48,0.04260223415045188,6.296000000000001,0.083
TUFDMDAwOTMy,2013-04-06,0.14800000000000002,0.17197916666666668,0.47,48,0.0912269765960993,8.255,0.08199999999999999
TUFDMDAwOTMy,2013-04-05,0.1305,0.2452083333333333,1.6909999999999998,48,0.30731970727935665,11.769999999999998,0.092
TUFDMDAwOTMy,2013-04-04,0.14850000000000002,0.26929166666666665,1.777,48,0.3940727310737023,12.925999999999998,0.101
TUFDMDAwOTMy,2013-04-03,0.134,0.4450208312499999,2.7119999,48,0.65984035022296,21.3609999,0.093
TUFDMDAwOTMy,2013-04-02,0.131,0.1468125,0.27,48,0.044903516542386064,7.0470000000000015,0.085
TUFDMDAwOTMy,2013-04-01,0.132,0.28885416875,1.7130001,48,0.4293772894329213,13.8650001,0.099
TUFDMDAwOTMy,2013-03-31,0.125,0.32522916875,1.706,48,0.4851444344820974,15.611000099999998,0.093
TUFDMDAwOTMy,2013-03-30,0.14350000000000002,0.234375,1.612,48,0.2984569982212413,11.249999999999998,0.08800000000000001
TUFDMDAwOTMy,2013-03-29,0.1355,0.2492708333333333,1.298,48,0.28167113309019104,11.964999999999998,0.092
TUFDMDAwOTMy,2013-03-28,0.1345,0.1759791666666667,0.909,48,0.12099155757136985,8.447000000000001,0.099
TUFDMDAwOTMy,2013-03-27,0.134,0.1479375,0.267,48,0.04183320794816055,7.101,0.093
TUFDMDAwOTMy,2013-03-26,0.1325,0.2324375,1.651,48,0.2914556939614548,11.157,0.094
TUFDMDAwOTMy,2013-03-25,0.13,0.24758333750000006,1.7130001,48,0.36440368790416544,11.8840002,0.098
TUFDMDAwOTMy,2013-03-24,0.1725,0.282375,1.75,48,0.3650096836372101,13.554,0.106
TUFDMDAwOTMy,2013-03-23,0.17600000000000002,0.28687500000000005,1.7009999999999998,48,0.3227331830580929,13.770000000000005,0.106
TUFDMDAwOTMy,2013-03-22,0.1315,0.1485833333333333,0.309,48,0.042635931970996736,7.131999999999998,0.098
TUFDMDAwOTQ1,2014-02-28,0.138,0.138,0.138,1,"",0.138,0.138
TUFDMDAwOTQ1,2014-02-27,0.16749999999999998,0.1916875,0.614,48,0.09809703321473036,9.201,0.085
TUFDMDAwOTQ1,2014-02-26,0.16399999999999998,0.26672916666666663,0.795,48,0.2309729411786965,12.802999999999995,0.078
TUFDMDAwOTQ1,2014-02-25,0.145,0.1695833333333333,0.625,48,0.08031820580912626,8.139999999999999,0.079
TUFDMDAwOTQ1,2014-02-24,0.1385,0.18447916666666672,0.695,48,0.11345389720401912,8.855000000000002,0.08
TUFDMDAwOTQ1,2014-02-23,0.1365,0.16922916666666668,1.173,48,0.15637233792258745,8.123000000000001,0.081
TUFDMDAwOTQ1,2014-02-22,0.13,0.13977083333333334,0.45,48,0.07590678482368689,6.7090000000000005,0.078
TUFDMDAwOTQ1,2014-02-21,0.115,0.11022916666666667,0.13699999999999998,48,0.02328750882717786,5.291,0.078
TUFDMDAwOTQ1,2014-02-20,0.13699999999999998,0.15649999999999994,0.332,48,0.05370288632839021,7.511999999999999,0.078
TUFDMDAwOTQ1,2014-02-19,0.2545,0.27264583333333337,0.765,48,0.15167651602731516,13.087000000000002,0.086
TUFDMDAwOTQ1,2014-02-18,0.1435,0.17939583333333334,0.7,48,0.10551166913045698,8.611,0.083
TUFDMDAwOTQ1,2014-02-17,0.1445,0.1685,0.473,48,0.08401215717496778,8.088000000000001,0.083
TUFDMDAwOTQ1,2014-02-16,0.2065,0.21427083333333335,0.633,48,0.11835750739491598,10.285000000000002,0.085
TUFDMDAwOTQ1,2014-02-15,0.129,0.174625,0.999,48,0.15309538467409994,8.382,0.083
TUFDMDAwOTQ1,2014-02-14,0.1365,0.1647916666666666,0.626,48,0.09993081826802136,7.909999999999997,0.083
TUFDMDAwOTQ1,2014-02-13,0.139,0.1746875,0.662,48,0.11084187630382837,8.385,0.083
TUFDMDAwOTQ1,2014-02-12,0.129,0.1279375,0.247,48,0.033199850198329044,6.141000000000001,0.085
TUFDMDAwOTQ1,2014-02-11,0.21650000000000005,0.21995833333333334,0.6940000000000001,48,0.09064472578179457,10.558000000000002,0.141
TUFDMDAwOTQ1,2014-02-10,0.16749999999999998,0.21225,0.8540000000000001,48,0.13418937079382465,10.188,0.08199999999999999
TUFDMDAxMDIw,2014-01-27,0.146,0.146,0.146,1,"",0.146,0.146
TUFDMDAxMDIw,2014-01-26,0.115,0.13297916666666662,0.504,48,0.08310810431929068,6.382999999999997,0.055
TUFDMDAxMDIw,2014-01-25,0.1255,0.14185416666666667,0.762,48,0.1097081213819794,6.809,0.056
TUFDMDAxMDIw,2014-01-24,0.08800000000000001,0.10441666666666663,0.265,48,0.04634552622873581,5.011999999999998,0.06
TUFDMDAxMDIw,2014-01-23,0.077,0.09354166666666663,0.273,48,0.0468850828399375,4.489999999999998,0.028
TUFDMDAxMDIw,2014-01-22,0.095,0.14922916666666666,0.858,48,0.14029471101832852,7.162999999999999,0.056
TUFDMDAxMDIw,2014-01-21,0.092,0.12212500000000005,0.302,48,0.07145795520235748,5.862000000000001,0.056
TUFDMDAxMDIw,2014-01-20,0.096,0.12180851063829788,0.361,47,0.07456763439929881,5.725,0.054000000000000006
TUFDMDAxMDIw,2014-01-19,0.136,0.136,0.136,1,"",0.136,0.136
TUFDMDAxMDIw,2014-01-18,0.124,0.14935416666666665,0.8759999999999999,48,0.1265081764380222,7.169,0.057
TUFDMDAxMDIw,2014-01-17,0.1205,0.12899999999999998,0.33,48,0.061773780845921986,6.191999999999998,0.056
TUFDMDAxMDIw,2014-01-16,0.08700000000000001,0.1497291666666667,0.8270000000000001,48,0.15604905660520954,7.187000000000001,0.02
TUFDMDAxMDIw,2014-01-15,0.1515,0.1862083333333333,0.855,48,0.16317891998992395,8.937999999999997,0.048
TUFDMDAxMDIw,2014-01-14,0.111,0.149,0.8370000000000001,48,0.119761465048814,7.151999999999999,0.059
TUFDMDAxMDIw,2014-01-13,0.109,0.1654583333333333,0.654,48,0.12310624339618427,7.9419999999999975,0.057
TUFDMDAxMDIw,2014-01-12,0.3875,0.34074999999999994,0.5429999999999999,48,0.10686609238728473,16.355999999999998,0.14400000000000002
TUFDMDAxMDIw,2014-01-11,0.4055,0.411875,1.087,48,0.16745245435073533,19.77,0.075
TUFDMDAxMDIw,2014-01-10,0.408,0.3827500000000001,0.613,48,0.1441635448356292,18.372000000000003,0.054000000000000006
TUFDMDAxMDIw,2014-01-09,0.418,0.4123541666666666,0.915,48,0.1731566121252522,19.793,0.027000000000000003
TUFDMDAxMDI3,2014-02-28,0.085,0.085,0.085,1,"",0.085,0.085
TUFDMDAxMDI3,2014-02-27,0.11800000000000001,0.1505625,0.615,48,0.10803051307533047,7.2269999999999985,0.053
TUFDMDAxMDI3,2014-02-26,0.13,0.15447916666666667,0.535,48,0.09712111096479208,7.415,0.052000000000000005
TUFDMDAxMDI3,2014-02-25,0.1215,0.19081250000000005,1.015,48,0.19463262242688392,9.159000000000002,0.056
TUFDMDAxMDI3,2014-02-24,0.15,0.17547916666666666,0.674,48,0.1153789297448976,8.423,0.056
TUFDMDAxMDI3,2014-02-23,0.128,0.17516666875000006,1.2130001,48,0.17734033119624687,8.408000100000002,0.054000000000000006
TUFDMDAxMDI3,2014-02-22,0.1275,0.16239583333333338,0.65,48,0.10637103660808243,7.795000000000003,0.054000000000000006
TUFDMDAxMDI3,2014-02-21,0.139,0.1829791666666666,0.752,48,0.15462493944109768,8.782999999999998,0.057
TUFDMDAxMDI3,2014-02-20,0.107,0.1400833333333333,0.528,48,0.0995707453689754,6.723999999999998,0.05
TUFDMDAxMDI3,2014-02-19,0.108,0.144625,0.54,48,0.0951633813445916,6.942,0.056
TUFDMDAxMDI3,2014-02-18,0.1205,0.16579166666666667,0.593,48,0.11665806705894402,7.957999999999999,0.06
TUFDMDAxMDI3,2014-02-17,0.146,0.17504166666666665,0.599,48,0.11319818026003953,8.402000000000001,0.053
TUFDMDAxMDI3,2014-02-16,0.1245,0.16714583333333335,1.227,48,0.17507372180706016,8.023000000000001,0.055
TUFDMDAxMDI3,2014-02-15,0.1215,0.2102499979166668,1.0829999,48,0.226256248318564,10.091999900000003,0.051
TUFDMDAxMDI3,2014-02-14,0.1575,0.19731250000000009,1.053,48,0.16968821925908453,9.471000000000004,0.048
TUFDMDAxMDI3,2014-02-13,0.128,0.17810416666666662,0.917,48,0.14928912966987465,8.548999999999998,0.058
TUFDMDAxMDI3,2014-02-12,0.1455,0.1864583333333333,0.826,48,0.15617638123844976,8.95,0.052000000000000005
TUFDMDAxMDI3,2014-02-11,0.115,0.21029166666666668,1.054,48,0.2307443052323569,10.094,0.056
TUFDMDAxMDI3,2014-02-10,0.15,0.19043749999999995,1.091,48,0.18873170264983669,9.140999999999998,0.056
TUFDMDAxMDQw,2014-02-28,0.441,0.441,0.441,1,"",0.441,0.441
TUFDMDAxMDQw,2014-02-27,0.316,0.3842708333333333,1.4880000000000002,48,0.2987123956273299,18.445,0.083
TUFDMDAxMDQw,2014-02-26,0.24100000000000002,0.4632708354166668,1.934,48,0.4675261193275277,22.237000100000003,0.077
TUFDMDAxMDQw,2014-02-25,0.253,0.4001250020833333,1.709,48,0.3575977001917756,19.2060001,0.096
TUFDMDAxMDQw,2014-02-24,0.245,0.33104166458333345,1.5599999,48,0.2805429261679441,15.889999900000005,0.085
TUFDMDAxMDQw,2014-02-23,0.35850000000000004,0.4870625,1.717,48,0.3783876435305408,23.379,0.081
TUFDMDAxMDQw,2014-02-22,0.2355,0.3323958333333334,1.587,48,0.2819653471679563,15.955000000000005,0.08199999999999999
TUFDMDAxMDQw,2014-02-21,0.2275,0.2992916666666666,1.036,48,0.2223356632731703,14.365999999999998,0.08900000000000001
TUFDMDAxMDQw,2014-02-20,0.2405,0.3178958333333333,1.483,48,0.2482380668926705,15.259,0.115
TUFDMDAxMDQw,2014-02-19,0.228,0.3123333333333333,1.581,48,0.2717011290850652,14.992,0.094
TUFDMDAxMDQw,2014-02-18,0.206,0.3005833333333333,0.926,48,0.22632398480782095,14.428,0.075
TUFDMDAxMDQw,2014-02-17,0.2735,0.3204375,1.334,48,0.2500281606479984,15.380999999999998,0.062
TUFDMDAxMDQw,2014-02-16,0.231,0.3183958333333334,0.938,48,0.22110349358589185,15.283,0.066
TUFDMDAxMDQw,2014-02-15,0.1905,0.26972916666666663,0.7440000000000001,48,0.18928878529270732,12.947000000000001,0.07400000000000001
TUFDMDAxMDQw,2014-02-14,0.16399999999999998,0.29184444666666665,1.2460001,45,0.27544328330324,13.133000099999999,0.012
TUFDMDAxMDQw,2014-02-13,0.2445,0.2963333333333334,0.81,48,0.16765229130597006,14.224000000000002,0.106
TUFDMDAxMDQw,2014-02-12,0.252,0.3074791666666667,0.6940000000000001,48,0.17456913397121787,14.759000000000002,0.114
TUFDMDAxMDQw,2014-02-11,0.2475,0.3112916666666667,1.136,48,0.201741772837956,14.942,0.099
TUFDMDAxMDQw,2014-02-10,0.242,0.3107500000000001,0.863,48,0.1852448063991872,14.916000000000004,0.101
TUFDMDAxMDUz,2014-02-28,0.208,0.208,0.208,1,"",0.208,0.208
TUFDMDAxMDUz,2014-02-27,0.1085,0.12316666666666665,0.254,48,0.05696371870082704,5.912000000000001,0.063
TUFDMDAxMDUz,2014-02-26,0.0805,0.11770833333333335,0.277,48,0.06920397182468688,5.650000000000001,0.06
TUFDMDAxMDUz,2014-02-25,0.062,0.07954166666666664,0.16699999999999998,48,0.026387423127141086,3.817999999999999,0.06
TUFDMDAxMDUz,2014-02-24,0.0685,0.0999375,0.316,48,0.053082595717288614,4.797,0.06
TUFDMDAxMDUz,2014-02-23,0.128,0.238375,1.612,48,0.3751941128808201,11.442,0.063
TUFDMDAxMDUz,2014-02-22,0.1015,0.12156249999999998,0.246,48,0.062267749328066925,5.834999999999999,0.061
TUFDMDAxMDUz,2014-02-21,0.134,0.12681250000000002,0.253,48,0.056341910725989035,6.0870000000000015,0.063
TUFDMDAxMDUz,2014-02-20,0.0965,0.115625,0.245,48,0.056538680037877875,5.55,0.062
TUFDMDAxMDUz,2014-02-19,0.1165,0.11854166666666666,0.335,48,0.057875125415362785,5.69,0.063
TUFDMDAxMDUz,2014-02-18,0.1095,0.1204375,0.358,48,0.06453595608387293,5.781000000000001,0.062
TUFDMDAxMDUz,2014-02-17,0.124,0.14437500000000006,0.383,48,0.09212055584130308,6.9300000000000015,0.063
TUFDMDAxMDUz,2014-02-16,0.14250000000000002,0.2555416625,1.556,48,0.3971544918993313,12.265999800000001,0.064
TUFDMDAxMDUz,2014-02-15,0.107,0.1326041666666667,0.393,48,0.07789046853532519,6.365000000000001,0.063
TUFDMDAxMDUz,2014-02-14,0.1255,0.13731249999999998,0.48,48,0.0841131852061965,6.590999999999998,0.063
TUFDMDAxMDUz,2014-02-13,0.1065,0.13179166666666667,0.438,48,0.07857235676894865,6.3260000000000005,0.062
TUFDMDAxMDUz,2014-02-12,0.1145,0.1335416666666667,0.28300000000000003,48,0.06795898585812805,6.410000000000001,0.062
TUFDMDAxMDUz,2014-02-11,0.105,0.130875,0.274,48,0.06376073126199093,6.281999999999999,0.062
TUFDMDAxMDUz,2014-02-10,0.11150000000000003,0.12702083333333333,0.334,48,0.0650785089157322,6.097,0.062
TUFDMDAxMDYw,2014-02-28,0.319,0.319,0.319,1,"",0.319,0.319
TUFDMDAxMDYw,2014-02-27,0.196,0.31922916666666673,1.452,48,0.2682385600331401,15.323000000000002,0.09
TUFDMDAxMDYw,2014-02-26,0.171,0.2873749979166666,1.0319999,48,0.23278595323359302,13.793999899999998,0.091
TUFDMDAxMDYw,2014-02-25,0.2555,0.306,1.1,48,0.2085668421863228,14.688,0.097
TUFDMDAxMDYw,2014-02-24,0.174,0.2954791666666667,0.983,48,0.22344002856526896,14.183000000000002,0.091
TUFDMDAxMDYw,2014-02-23,0.2115,0.30249999999999994,0.85,48,0.19785767504564508,14.519999999999998,0.103
TUFDMDAxMDYw,2014-02-22,0.2435,0.4035833354166667,1.8940001,48,0.4108375970683473,19.372000100000005,0.093
TUFDMDAxMDYw,2014-02-21,0.1765,0.2944166666666667,1.048,48,0.23950665902290086,14.132,0.091
TUFDMDAxMDYw,2014-02-20,0.1795,0.3022916666666667,0.914,48,0.22257850236784335,14.51,0.096
TUFDMDAxMDYw,2014-02-19,0.17300000000000001,0.3057708333333334,0.969,48,0.2549267094996365,14.677000000000005,0.096
TUFDMDAxMDYw,2014-02-18,0.227,0.3372916666666666,1.165,48,0.2555218238864726,16.189999999999998,0.097
TUFDMDAxMDYw,2014-02-17,0.18899999999999997,0.3205208333333333,1.206,48,0.2652802604379266,15.385,0.097
TUFDMDAxMDYw,2014-02-16,0.1885,0.326375,0.959,48,0.26612168269421416,15.665999999999999,0.095
TUFDMDAxMDYw,2014-02-15,0.26899999999999996,0.4513541666666666,1.408,48,0.3591361674779918,21.665,0.094
TUFDMDAxMDYw,2014-02-14,0.19399999999999998,0.3679166666666666,1.229,48,0.3024074912764924,17.659999999999997,0.091
TUFDMDAxMDYw,2014-02-13,0.2565,0.3495625,1.257,48,0.2642636422332497,16.779,0.101
TUFDMDAxMDYw,2014-02-12,0.217,0.3867291645833333,1.279,48,0.3162652174158181,18.562999899999998,0.094
TUFDMDAxMDYw,2014-02-11,0.2715,0.35195833333333343,0.92,48,0.243865323691768,16.894000000000005,0.093
TUFDMDAxMDYw,2014-02-10,0.1935,0.38504166666666656,1.073,48,0.31575629935821964,18.482,0.099
TUFDMDAxMTA1,2014-02-28,0.275,0.275,0.275,1,"",0.275,0.275
TUFDMDAxMTA1,2014-02-27,0.121,0.14645833333333333,0.654,48,0.13374665767680444,7.03,0.009000000000000001
TUFDMDAxMTA1,2014-02-26,0.0925,0.1672083333333333,1.028,48,0.18896458728615514,8.025999999999998,0.009000000000000001
TUFDMDAxMTA1,2014-02-25,0.19399999999999998,0.21793750000000006,1.03,48,0.1999531228307956,10.461000000000002,0.006999999999999999
TUFDMDAxMTA1,2014-02-24,0.07450000000000001,0.12452083333333334,0.794,48,0.14808335628220146,5.977,0.008
TUFDMDAxMTA1,2014-02-23,0.1095,0.21902083333333333,0.652,48,0.20120673073460493,10.513,0.012
TUFDMDAxMTA1,2014-02-22,0.104,0.1550833333333333,0.716,48,0.16444514487742978,7.443999999999997,0.006999999999999999
TUFDMDAxMTA1,2014-02-21,0.10800000000000001,0.15852083333333333,0.594,48,0.14480860289233927,7.609,0.006999999999999999
TUFDMDAxMTA1,2014-02-20,0.091,0.1475,0.921,48,0.17571919087724364,7.079999999999999,0.006
TUFDMDAxMTA1,2014-02-19,0.085,0.1506041666666667,1.132,48,0.2056864727896623,7.229000000000003,0.006999999999999999
TUFDMDAxMTA1,2014-02-18,0.1005,0.15422916666666667,0.757,48,0.14929312015947138,7.403,0.006999999999999999
TUFDMDAxMTA1,2014-02-17,0.12,0.22310416666666666,0.955,48,0.2502603954168226,10.708999999999998,0.006999999999999999
TUFDMDAxMTA1,2014-02-16,0.1335,0.2313333333333333,0.909,48,0.1862851090236996,11.103999999999996,0.059
TUFDMDAxMTA1,2014-02-15,0.141,0.1970625,1.352,48,0.21893100110464214,9.459,0.008
TUFDMDAxMTA1,2014-02-14,0.14450000000000002,0.1651666666666667,0.358,48,0.0923219006159066,7.928000000000003,0.015
TUFDMDAxMTA1,2014-02-13,0.1395,0.15787499999999996,0.6679999999999999,48,0.13638519059181592,7.5779999999999985,0.008
TUFDMDAxMTA1,2014-02-12,0.1625,0.17125,0.841,48,0.14372646893436306,8.22,0.006999999999999999
TUFDMDAxMTA1,2014-02-11,0.1585,0.19610416666666672,0.938,48,0.18244850507347574,9.413000000000002,0.006999999999999999
TUFDMDAxMTA1,2014-02-10,0.1145,0.18333333333333332,1.04,48,0.18957256886281887,8.8,0.006999999999999999
TUFDMDAxMTEz,2014-02-28,0.141,0.141,0.141,1,"",0.141,0.141
TUFDMDAxMTEz,2014-02-27,0.0775,0.16364583333333335,0.493,48,0.1531866459353027,7.855000000000001,0.009000000000000001
TUFDMDAxMTEz,2014-02-26,0.0775,0.16620833333333332,1.077,48,0.19002530160014733,7.977999999999999,0.014
TUFDMDAxMTEz,2014-02-25,0.1365,0.18383333333333327,0.46,48,0.14568507762969973,8.824,0.008
TUFDMDAxMTEz,2014-02-24,0.0915,0.1809791666666667,0.541,48,0.16716910658083767,8.687000000000001,0.011
TUFDMDAxMTEz,2014-02-23,0.2375,0.2546458333333334,0.682,48,0.20306591421059414,12.223000000000004,0.015
TUFDMDAxMTEz,2014-02-22,0.23,0.2466041666666667,0.957,48,0.19713347239805906,11.837000000000002,0.021
TUFDMDAxMTEz,2014-02-21,0.1915,0.2168541666666667,1.016,48,0.20927442937631,10.409000000000002,0.008
TUFDMDAxMTEz,2014-02-20,0.206,0.19491666666666665,0.477,48,0.13589386242200802,9.356,0.011
TUFDMDAxMTEz,2014-02-19,0.1635,0.2273125,1.0659999999999998,48,0.2175776854416088,10.911,0.017
TUFDMDAxMTEz,2014-02-18,0.2425,0.249875,0.7040000000000001,48,0.1883065207173688,11.994000000000002,0.027000000000000003
TUFDMDAxMTEz,2014-02-17,0.2435,0.2274583333333333,0.6,48,0.16088610459726552,10.918,0.012
TUFDMDAxMTEz,2014-02-16,0.13,0.1616875,0.447,48,0.10511435641971993,7.761000000000001,0.018000000000000002
TUFDMDAxMTEz,2014-02-15,0.265,0.2759375020833333,1.1440001,48,0.22081902603198164,13.245000099999995,0.018000000000000002
TUFDMDAxMTEz,2014-02-14,0.0665,0.18135416666666668,1.006,48,0.23659872570144186,8.705,0.008
TUFDMDAxMTEz,2014-02-13,0.078,0.1809166666666666,0.58,48,0.17489240866867,8.683999999999997,0.008
TUFDMDAxMTEz,2014-02-12,0.111,0.2260416666666666,1.248,48,0.23449891877746776,10.849999999999998,0.016
TUFDMDAxMTEz,2014-02-11,0.0755,0.15264583333333334,0.466,48,0.14367805168313286,7.327000000000001,0.008
TUFDMDAxMTEz,2014-02-10,0.0675,0.16114583333333335,0.472,48,0.15632140779644033,7.735,0.009000000000000001
TUFDMDAxMTI3,2014-02-28,0.319,0.319,0.319,1,"",0.319,0.319
TUFDMDAxMTI3,2014-02-27,0.231,0.21812499999999996,0.7120000000000001,48,0.14202451466545288,10.469999999999997,0.031
TUFDMDAxMTI3,2014-02-26,0.218,0.2300416666666667,1.205,48,0.21648791999450245,11.042000000000002,0.03
TUFDMDAxMTI3,2014-02-25,0.2195,0.21922916666666672,0.643,48,0.13191329189287251,10.523000000000003,0.029
TUFDMDAxMTI3,2014-02-24,0.233,0.2200625,0.53,48,0.13466465935323715,10.563,0.029
TUFDMDAxMTI3,2014-02-23,0.30900000000000005,0.44220833333333337,1.959,48,0.5069774831683517,21.226000000000006,0.032
TUFDMDAxMTI3,2014-02-22,0.2425,0.24875000000000005,0.958,48,0.19584139262124795,11.94,0.031
TUFDMDAxMTI3,2014-02-21,0.2335,0.21191666666666667,0.415,48,0.10899869867139124,10.172,0.03
TUFDMDAxMTI3,2014-02-20,0.2245,0.23302083333333334,0.841,48,0.15998251095684407,11.185000000000002,0.03
TUFDMDAxMTI3,2014-02-19,0.2375,0.25675,1.115,48,0.2197284106984919,12.324000000000002,0.03
TUFDMDAxMTI3,2014-02-18,0.216,0.1942083333333334,0.509,48,0.1339774446455778,9.322000000000003,0.035
TUFDMDAxMTI3,2014-02-17,0.2285,0.2475625,1.235,48,0.2323017943757921,11.883,0.03
TUFDMDAxMTI3,2014-02-16,0.2525,0.2582291666666667,1.069,48,0.2302151851456181,12.395,0.035
TUFDMDAxMTI3,2014-02-15,0.2945,0.2576041666666667,0.665,48,0.1781786982018552,12.365,0.035
TUFDMDAxMTI3,2014-02-14,0.258,0.2360625000000001,0.502,48,0.13562658470492944,11.331000000000005,0.027000000000000003
TUFDMDAxMTI3,2014-02-13,0.23600000000000002,0.24091666666666675,0.625,48,0.153636325676501,11.564000000000005,0.036000000000000004
TUFDMDAxMTI3,2014-02-12,0.2295,0.22341666666666665,0.513,48,0.14166649979130766,10.723999999999998,0.031
TUFDMDAxMTI3,2014-02-11,0.2595,0.2534166666666667,0.8590000000000001,48,0.17339584933722002,12.164,0.028
TUFDMDAxMTI3,2014-02-10,0.1865,0.21747916666666664,0.936,48,0.20630322545547689,10.438999999999998,0.03
TUFDMDAxMTM2,2013-09-30,0.024,0.024,0.024,1,"",0.024,0.024
TUFDMDAxMTM2,2013-09-29,0.1715,0.16245833333333334,0.35100000000000003,48,0.09303075637231847,7.797999999999999,0.0
TUFDMDAxMTM2,2013-09-28,0.067,0.06549999999999999,0.146,48,0.03335368173240223,3.144,0.0
TUFDMDAxMTM2,2013-09-27,0.10099999999999999,0.13770833333333332,0.32299999999999995,48,0.09094374186494177,6.6099999999999985,0.0
TUFDMDAxMTM2,2013-09-26,0.094,0.12333333333333335,0.325,48,0.08089113601949735,5.92,0.045
TUFDMDAxMTM2,2013-09-25,0.18100000000000002,0.1688333333333333,0.378,48,0.09628024992085704,8.104,0.045
TUFDMDAxMTM2,2013-09-24,0.159,0.1595625,0.311,48,0.08857858783816921,7.659,0.044
TUFDMDAxMTM2,2013-09-23,0.08099999999999999,0.09004166666666669,0.273,48,0.045676922024954346,4.322000000000001,0.02
TUFDMDAxMTM2,2013-09-22,0.18,0.16385416666666666,0.317,48,0.09567875986159352,7.864999999999998,0.017
TUFDMDAxMTM2,2013-09-21,0.1745,0.16402083333333334,0.383,48,0.09744883864101342,7.873000000000001,0.044
TUFDMDAxMTM2,2013-09-20,0.1,0.16739583333333338,0.467,48,0.13876150358037534,8.035000000000002,0.0
TUFDMDAxMTM2,2013-09-19,0.07849999999999999,0.13462499999999994,0.403,48,0.13005262846329851,6.461999999999999,0.0
TUFDMDAxMTM2,2013-09-18,0.07350000000000001,0.10572916666666664,0.417,48,0.09232291607901763,5.074999999999998,0.043
TUFDMDAxMTM2,2013-09-17,0.08,0.12831249999999994,0.407,48,0.11502509555041884,6.158999999999999,0.005
TUFDMDAxMTM2,2013-09-16,0.1955,0.15495833333333334,0.29600000000000004,48,0.10111063212678484,7.4380000000000015,0.0
TUFDMDAxMTM2,2013-09-15,0.202,0.1593333333333333,0.302,48,0.09239193419095684,7.647999999999999,0.009000000000000001
TUFDMDAxMTM2,2013-09-14,0.109,0.13779166666666662,0.316,48,0.08879787191559035,6.613999999999997,0.0
TUFDMDAxMTM2,2013-09-13,0.08249999999999999,0.13816666666666666,0.36,48,0.10154871660425664,6.632000000000001,0.0
TUFDMDAxMTM2,2013-09-12,0.0585,0.10279166666666666,0.486,48,0.11718742186758625,4.933999999999998,0.0
TUFDMDAxMTM3,2014-02-28,0.109,0.109,0.109,1,"",0.109,0.109
TUFDMDAxMTM3,2014-02-27,0.2015,0.18104166666666666,0.3,48,0.0688547525618574,8.69,0.063
TUFDMDAxMTM3,2014-02-26,0.1565,0.17910416666666665,1.176,48,0.16916518926441473,8.597000000000001,0.047
TUFDMDAxMTM3,2014-02-25,0.08149999999999999,0.12445833333333335,0.317,48,0.08415309208699001,5.974000000000001,0.042
TUFDMDAxMTM3,2014-02-24,0.19899999999999998,0.20139583333333333,0.619,48,0.12241153811271455,9.667,0.056
TUFDMDAxMTM3,2014-02-23,0.149,0.16570833333333335,0.32299999999999995,48,0.08916252393107132,7.9540000000000015,0.042
TUFDMDAxMTM3,2014-02-22,0.1035,0.12452083333333333,0.293,48,0.061470625949390886,5.9769999999999985,0.049
TUFDMDAxMTM3,2014-02-21,0.0895,0.13860416666666667,0.6940000000000001,48,0.1203032939510012,6.6530000000000005,0.056
TUFDMDAxMTM3,2014-02-20,0.094,0.11858333333333335,0.444,48,0.07270863840900049,5.692000000000001,0.064
TUFDMDAxMTM3,2014-02-19,0.1045,0.18054166666666674,1.14,48,0.19126465549002072,8.666000000000004,0.06
TUFDMDAxMTM3,2014-02-18,0.09,0.13702083333333334,0.326,48,0.0831014477645689,6.577000000000001,0.062
TUFDMDAxMTM3,2014-02-17,0.1065,0.141,0.534,48,0.08892813259007211,6.768,0.053
TUFDMDAxMTM3,2014-02-16,0.1235,0.16574999999999998,0.317,48,0.07669849786317909,7.955999999999999,0.079
TUFDMDAxMTM3,2014-02-15,0.1195,0.12983333333333333,0.278,48,0.04330659294966301,6.232,0.085
TUFDMDAxMTM3,2014-02-14,0.1065,0.1145416666666667,0.376,48,0.051423547190696216,5.498000000000001,0.071
TUFDMDAxMTM3,2014-02-13,0.1055,0.128,0.281,48,0.05793099343184095,6.144,0.051
TUFDMDAxMTM3,2014-02-12,0.256,0.2501041666666667,0.87,48,0.16958312335533374,12.005,0.075
TUFDMDAxMTM3,2014-02-11,0.11199999999999999,0.16895833333333332,0.6809999999999999,48,0.1147222285187664,8.11,0.07200000000000001
TUFDMDAxMTM3,2014-02-10,0.1175,0.17712499999999995,0.454,48,0.11307569014659012,8.501999999999997,0.045
TUFDMDAxMTM5,2014-01-08,0.135,0.135,0.135,1,"",0.135,0.135
TUFDMDAxMTM5,2014-01-07,0.1585,0.16085416666666666,0.593,48,0.09162179188504747,7.721,0.055
TUFDMDAxMTM5,2014-01-06,0.135,0.1380416666666667,0.321,48,0.06592289446151768,6.626000000000002,0.057
TUFDMDAxMTM5,2014-01-05,0.1385,0.1433541666666667,0.335,48,0.06153237846281241,6.881000000000002,0.058
TUFDMDAxMTM5,2014-01-04,0.1515,0.15383333333333335,0.41,48,0.0647855162869555,7.384000000000001,0.059
TUFDMDAxMTM5,2014-01-03,0.151,0.15125000000000002,0.338,48,0.07547819186234199,7.2600000000000025,0.056
TUFDMDAxMTM5,2014-01-02,0.16399999999999998,0.16187500000000002,0.552,48,0.09002945735418694,7.77,0.055
TUFDMDAxMTM5,2014-01-01,0.195,0.21258333333333335,0.4370000000000001,48,0.0788968713705223,10.204000000000002,0.114
TUFDMDAxMTM5,2013-12-31,0.1375,0.17095833333333335,0.578,48,0.11357984506801265,8.206000000000001,0.055
TUFDMDAxMTM5,2013-12-30,0.14250000000000002,0.13849999999999998,0.317,48,0.06021274340274746,6.648,0.057
TUFDMDAxMTM5,2013-12-29,0.1285,0.14747916666666666,0.522,48,0.08041064542187881,7.078999999999999,0.054000000000000006
TUFDMDAxMTM5,2013-12-28,0.14300000000000002,0.1475625,0.342,48,0.06405081302322531,7.082999999999998,0.056
TUFDMDAxMTM5,2013-12-27,0.16799999999999998,0.2090625,0.5760000000000001,48,0.1346818799118714,10.034999999999998,0.033
TUFDMDAxMTM5,2013-12-26,0.2775,0.2591875,0.41,48,0.07726237592801914,12.441,0.112
TUFDMDAxMTM5,2013-12-25,0.2755,0.29472916666666665,0.6559999999999999,48,0.11145073133086386,14.146999999999998,0.105
TUFDMDAxMTM5,2013-12-24,0.128,0.14391666666666664,0.379,48,0.07324712857151214,6.9079999999999995,0.052000000000000005
TUFDMDAxMTM5,2013-12-23,0.1515,0.15672916666666667,0.527,48,0.08336914567365203,7.5230000000000015,0.056
TUFDMDAxMTM5,2013-12-22,0.1085,0.1341875,0.373,48,0.0719434341185209,6.440999999999999,0.034
TUFDMDAxMTM5,2013-12-21,0.1325,0.15739583333333332,0.529,48,0.09060781507398946,7.554999999999999,0.054000000000000006
TUFDMDAxMTQ0,2014-02-28,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDAxMTQ0,2014-02-27,0.0815,0.12395833333333335,0.642,48,0.12144974590398222,5.95,0.047
TUFDMDAxMTQ0,2014-02-26,0.113,0.1926041666666667,0.8190000000000001,48,0.18186009815629828,9.245,0.05
TUFDMDAxMTQ0,2014-02-25,0.068,0.12145833333333332,1.034,48,0.17554255813423722,5.83,0.047
TUFDMDAxMTQ0,2014-02-24,0.0595,0.08154166666666669,0.403,48,0.062414864000708614,3.9140000000000015,0.048
TUFDMDAxMTQ0,2014-02-23,0.0775,0.12208333333333332,1.194,48,0.1704945039774738,5.8599999999999985,0.047
TUFDMDAxMTQ0,2014-02-22,0.116,0.19927083333333329,0.988,48,0.2106289204025152,9.564999999999998,0.047
TUFDMDAxMTQ0,2014-02-21,0.0935,0.11622916666666665,0.452,48,0.09232095716144667,5.579,0.046
TUFDMDAxMTQ0,2014-02-20,0.0755,0.1455,0.8959999999999999,48,0.17058559965164302,6.983999999999999,0.052000000000000005
TUFDMDAxMTQ0,2014-02-19,0.08049999999999999,0.17162500000000006,1.021,48,0.21624667012563573,8.238000000000001,0.047
TUFDMDAxMTQ0,2014-02-18,0.117,0.1732083333333333,1.005,48,0.18754925121472935,8.313999999999998,0.046
TUFDMDAxMTQ0,2014-02-17,0.061,0.09629166666666668,0.398,48,0.07479758738097228,4.622000000000001,0.048
TUFDMDAxMTQ0,2014-02-16,0.1185,0.18902083333333333,1.077,48,0.2358580974016561,9.073,0.047
TUFDMDAxMTQ0,2014-02-15,0.11150000000000003,0.2296875,1.285,48,0.28209242157227593,11.025,0.047
TUFDMDAxMTQ0,2014-02-14,0.086,0.14766666666666664,1.365,48,0.2078874832060816,7.087999999999999,0.047
TUFDMDAxMTQ0,2014-02-13,0.061,0.15247916666666667,0.8109999999999999,48,0.18638726437902087,7.319,0.047
TUFDMDAxMTQ0,2014-02-12,0.058,0.16755319148936176,0.905,47,0.21452128793833825,7.875000000000003,0.046
TUFDMDAxMTQ0,2014-02-11,0.1045,0.15070833333333333,0.722,48,0.14491537638241409,7.234,0.047
TUFDMDAxMTQ0,2014-02-10,0.0785,0.1245,0.6579999999999999,48,0.11796447355571335,5.975999999999999,0.047
TUFDMDAxMTQ4,2014-02-28,0.048,0.048,0.048,1,"",0.048,0.048
TUFDMDAxMTQ4,2014-02-27,0.0825,0.14641666666666667,0.607,48,0.13934738976909827,7.0280000000000005,0.022
TUFDMDAxMTQ4,2014-02-26,0.1215,0.2415833333333333,1.505,48,0.285955422305819,11.595999999999995,0.022
TUFDMDAxMTQ4,2014-02-25,0.053,0.1347291666666667,0.466,48,0.1260771023102544,6.467000000000001,0.023
TUFDMDAxMTQ4,2014-02-24,0.052000000000000005,0.12689583333333335,0.43,48,0.11712972251808305,6.091,0.022
TUFDMDAxMTQ4,2014-02-23,0.09699999999999999,0.23064583333333336,1.249,48,0.2615136373795084,11.071000000000002,0.027000000000000003
TUFDMDAxMTQ4,2014-02-22,0.098,0.14660416666666667,0.5670000000000001,48,0.12924094924207616,7.037000000000001,0.024
TUFDMDAxMTQ4,2014-02-21,0.06,0.15897916666666664,1.483,48,0.2403635092480017,7.6309999999999985,0.023
TUFDMDAxMTQ4,2014-02-20,0.0775,0.1478958333333333,0.619,48,0.14547109672463976,7.098999999999998,0.023
TUFDMDAxMTQ4,2014-02-19,0.0485,0.16008333333333336,0.93,48,0.19229441448979126,7.684000000000001,0.023
TUFDMDAxMTQ4,2014-02-18,0.0515,0.16868750000000002,1.455,48,0.2435645885111293,8.097000000000001,0.022
TUFDMDAxMTQ4,2014-02-17,0.1575,0.15410416666666668,0.47,48,0.11527030943650952,7.397000000000001,0.02
TUFDMDAxMTQ4,2014-02-16,0.0445,0.09833333333333336,0.273,48,0.09474564680581628,4.7200000000000015,0.022
TUFDMDAxMTQ4,2014-02-15,0.064,0.15979166666666667,0.878,48,0.17055802760392674,7.67,0.022
TUFDMDAxMTQ4,2014-02-14,0.045,0.09652083333333332,0.539,48,0.11093797185495496,4.633,0.023
TUFDMDAxMTQ4,2014-02-13,0.055,0.21083333333333326,1.827,48,0.3088864924988255,10.12,0.028
TUFDMDAxMTQ4,2014-02-12,0.1775,0.2100833333333333,1.59,48,0.2463862935996215,10.084,0.028
TUFDMDAxMTQ4,2014-02-11,0.051,0.1679166666666667,1.466,48,0.2415217565049746,8.06,0.027000000000000003
TUFDMDAxMTQ4,2014-02-10,0.08199999999999999,0.1226875,0.415,48,0.10046702777634446,5.8889999999999985,0.025
TUFDMDAxMjMx,2013-03-19,0.135,0.135,0.135,1,"",0.135,0.135
TUFDMDAxMjMx,2013-03-18,0.115,0.12808333333333335,0.371,48,0.06622682921446127,6.1480000000000015,0.038
TUFDMDAxMjMx,2013-03-17,0.08499999999999999,0.09949999999999998,0.446,48,0.07059805313450916,4.775999999999999,0.037000000000000005
TUFDMDAxMjMx,2013-03-16,0.10400000000000001,0.12558333333333338,0.476,48,0.08176844143179199,6.028000000000002,0.036000000000000004
TUFDMDAxMjMx,2013-03-15,0.094,0.11877083333333335,1.105,48,0.15256351862851114,5.7010000000000005,0.036000000000000004
TUFDMDAxMjMx,2013-03-14,0.117,0.116375,0.256,48,0.04977935357709249,5.5859999999999985,0.037000000000000005
TUFDMDAxMjMx,2013-03-13,0.0915,0.1164375,0.301,48,0.07302984124839625,5.5889999999999995,0.035
TUFDMDAxMjMx,2013-03-12,0.1085,0.1708125,0.865,48,0.1812208780713088,8.199,0.047
TUFDMDAxMjMx,2013-03-11,0.0985,0.1517083333333333,1.103,48,0.2068330561601974,7.281999999999997,0.035
TUFDMDAxMjMx,2013-03-10,0.1175,0.11541666666666668,0.231,48,0.04551400688463976,5.540000000000001,0.035
TUFDMDAxMjMx,2013-03-09,0.1015,0.11356250000000002,0.319,48,0.058031505108056464,5.451000000000001,0.037000000000000005
TUFDMDAxMjMx,2013-03-08,0.118,0.1308478260869565,0.35,46,0.06362877315292867,6.0189999999999975,0.04
TUFDMDAxMjMx,2013-03-07,0.08549999999999999,0.0955625,0.243,48,0.05362910699444171,4.587,0.028
TUFDMDAxMjMx,2013-03-06,0.1005,0.14079166666666668,0.685,48,0.12142013544210922,6.758000000000001,0.045
TUFDMDAxMjMx,2013-03-05,0.113,0.12379166666666667,0.33,48,0.07109177716263564,5.942,0.038
TUFDMDAxMjMx,2013-03-04,0.129,0.138375,0.312,48,0.059852167169565526,6.642,0.06
TUFDMDAxMjMx,2013-03-03,0.104,0.12947916666666667,0.499,48,0.09697158820211063,6.215000000000002,0.036000000000000004
TUFDMDAxMjMx,2013-03-02,0.08199999999999999,0.092875,0.232,48,0.051664887866885695,4.457999999999998,0.037000000000000005
TUFDMDAxMjMx,2013-03-01,0.1155,0.15008333333333335,0.335,48,0.08295059625126101,7.2040000000000015,0.056
TUFDMDAxMjMz,2014-02-28,0.053,0.053,0.053,1,"",0.053,0.053
TUFDMDAxMjMz,2014-02-27,0.0845,0.16006249999999994,0.944,48,0.18100704185784505,7.682999999999999,0.025
TUFDMDAxMjMz,2014-02-26,0.08149999999999999,0.14902083333333335,1.051,48,0.1946715170658964,7.153000000000001,0.024
TUFDMDAxMjMz,2014-02-25,0.0805,0.19654166666666664,1.034,48,0.22284590213708388,9.434,0.031
TUFDMDAxMjMz,2014-02-24,0.1245,0.2085625,0.91,48,0.2047117232296665,10.011000000000001,0.027000000000000003
TUFDMDAxMjMz,2014-02-23,0.134,0.18918749999999995,0.603,48,0.15752901201892802,9.080999999999998,0.027000000000000003
TUFDMDAxMjMz,2014-02-22,0.10099999999999999,0.19418750000000004,0.932,48,0.18757213151552285,9.321000000000002,0.029
TUFDMDAxMjMz,2014-02-21,0.07,0.15708333333333335,0.642,48,0.14816391632003653,7.540000000000001,0.039
TUFDMDAxMjMz,2014-02-20,0.1085,0.1592708333333334,0.6940000000000001,48,0.14335786786968424,7.645000000000002,0.042
TUFDMDAxMjMz,2014-02-19,0.0765,0.1494166666666667,1.005,48,0.21225865727609905,7.1720000000000015,0.024
TUFDMDAxMjMz,2014-02-18,0.0885,0.16897916666666668,0.591,48,0.15081276112597278,8.111,0.028
TUFDMDAxMjMz,2014-02-17,0.1015,0.1987708333333333,1.071,48,0.2190649606932749,9.541,0.025
TUFDMDAxMjMz,2014-02-16,0.11900000000000001,0.21316666666666664,0.851,48,0.1939369642417112,10.232000000000001,0.027000000000000003
TUFDMDAxMjMz,2014-02-15,0.094,0.20820833333333333,1.05,48,0.2098662145610493,9.994,0.027000000000000003
TUFDMDAxMjMz,2014-02-14,0.1815,0.191375,0.519,48,0.12840189980035505,9.186,0.032
TUFDMDAxMjMz,2014-02-13,0.161,0.20522916666666666,0.595,48,0.16479029092234015,9.851,0.036000000000000004
TUFDMDAxMjMz,2014-02-12,0.0875,0.16764583333333336,0.813,48,0.17695972490255696,8.047,0.026
TUFDMDAxMjMz,2014-02-11,0.1105,0.1521458333333334,0.48,48,0.115010265884682,7.303000000000003,0.025
TUFDMDAxMjMz,2014-02-10,0.1,0.17214583333333333,0.975,48,0.17154541481477034,8.263,0.027000000000000003
TUFDMDAxMjgy,2014-02-28,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDAxMjgy,2014-02-27,0.07200000000000001,0.07535416666666668,0.222,48,0.046089408753972765,3.617,0.011
TUFDMDAxMjgy,2014-02-26,0.068,0.0767291666666667,0.235,48,0.050364517898224416,3.683000000000001,0.017
TUFDMDAxMjgy,2014-02-25,0.043,0.06008333333333332,0.209,48,0.04525146445653437,2.8839999999999995,0.009000000000000001
TUFDMDAxMjgy,2014-02-24,0.07050000000000001,0.08618750000000003,0.364,48,0.0687108205576249,4.137000000000001,0.011
TUFDMDAxMjgy,2014-02-23,0.07150000000000001,0.10145833333333333,0.637,48,0.10968290045618903,4.869999999999999,0.011
TUFDMDAxMjgy,2014-02-22,0.062,0.07227083333333335,0.228,48,0.05169004990194195,3.4690000000000007,0.011
TUFDMDAxMjgy,2014-02-21,0.052000000000000005,0.06768750000000001,0.23,48,0.051301841968507365,3.249000000000001,0.009000000000000001
TUFDMDAxMjgy,2014-02-20,0.052500000000000005,0.062208333333333324,0.202,48,0.0414518219876918,2.986,0.011
TUFDMDAxMjgy,2014-02-19,0.0605,0.07654166666666666,0.464,48,0.07770975960320976,3.674,0.001
TUFDMDAxMjgy,2014-02-18,0.069,0.08122916666666667,0.28600000000000003,48,0.06774929993619101,3.899000000000001,0.013
TUFDMDAxMjgy,2014-02-17,0.053499999999999985,0.06883333333333336,0.272,48,0.054900813206911085,3.304000000000001,0.009000000000000001
TUFDMDAxMjgy,2014-02-16,0.0665,0.08635416666666666,0.363,48,0.07455299117344523,4.145,0.01
TUFDMDAxMjgy,2014-02-15,0.062,0.08420833333333333,0.464,48,0.08133120055917754,4.042,0.006999999999999999
TUFDMDAxMjgy,2014-02-14,0.077,0.07616666666666667,0.223,48,0.046808497743389584,3.656,0.012
TUFDMDAxMjgy,2014-02-13,0.0465,0.06899999999999999,0.242,48,0.06320685392407,3.312,0.004
TUFDMDAxMjgy,2014-02-12,0.0555,0.089875,0.708,48,0.12207769151633498,4.314,0.002
TUFDMDAxMjgy,2014-02-11,0.055999999999999994,0.06808333333333333,0.233,48,0.053824313628588465,3.2680000000000002,0.005
TUFDMDAxMjgy,2014-02-10,0.066,0.07308333333333335,0.21600000000000005,48,0.047593953367661326,3.5080000000000005,0.006
TUFDMDAxMzQy,2013-11-23,0.019000000000000003,0.029145833333333336,0.165,48,0.028982011723586387,1.3990000000000002,0.009000000000000001
TUFDMDAxMzQy,2013-11-22,0.014,0.029395833333333336,0.179,48,0.035433929876953006,1.4110000000000005,0.009000000000000001
TUFDMDAxMzQy,2013-11-21,0.018000000000000002,0.02720833333333333,0.145,48,0.025285567604426323,1.306,0.009000000000000001
TUFDMDAxMzQy,2013-11-20,0.0175,0.02114583333333334,0.104,48,0.018841996532568763,1.0150000000000003,0.008
TUFDMDAxMzQy,2013-11-19,0.016,0.02754166666666667,0.168,48,0.033182896346296814,1.3219999999999998,0.008
TUFDMDAxMzQy,2013-11-18,0.0155,0.02404166666666667,0.111,48,0.022113785373519827,1.154,0.008
TUFDMDAxMzQy,2013-11-17,0.0175,0.029916666666666668,0.117,48,0.02660653681745221,1.4360000000000002,0.009000000000000001
TUFDMDAxMzQy,2013-11-16,0.0155,0.030541666666666682,0.14800000000000002,48,0.03334663741594278,1.4660000000000006,0.008
TUFDMDAxMzQy,2013-11-15,0.016,0.024312500000000004,0.136,48,0.02535967334006678,1.1670000000000005,0.006
TUFDMDAxMzQy,2013-11-14,0.0205,0.026354166666666668,0.14,48,0.023553009098385973,1.265,0.012
TUFDMDAxMzQy,2013-11-13,0.019,0.0276875,0.132,48,0.027519553010038885,1.329,0.012
TUFDMDAxMzQy,2013-11-12,0.018500000000000003,0.02250000000000001,0.114,48,0.01592268554275996,1.0800000000000003,0.013
TUFDMDAxMzQy,2013-11-11,0.018500000000000003,0.023645833333333338,0.145,48,0.02035377489514585,1.1350000000000002,0.012
TUFDMDAxMzQy,2013-11-10,0.019,0.030250000000000013,0.141,48,0.028861002179559017,1.4520000000000004,0.009000000000000001
TUFDMDAxMzQy,2013-11-09,0.0115,0.016979166666666674,0.037000000000000005,48,0.00903772138325908,0.8150000000000005,0.009000000000000001
TUFDMDAxMzQy,2013-11-08,0.0165,0.02412500000000001,0.141,48,0.02339905890087908,1.1580000000000006,0.01
TUFDMDAxMzQy,2013-11-07,0.017,0.02214583333333334,0.123,48,0.01850588127715002,1.0630000000000004,0.01
TUFDMDAxMzQy,2013-11-06,0.015,0.02497916666666667,0.13,48,0.02284777523815685,1.199,0.009000000000000001
TUFDMDAxMzQy,2013-11-05,0.018500000000000003,0.025937500000000013,0.124,48,0.020761468248411217,1.2450000000000006,0.01
TUFDMDAxMzY3,2014-02-28,0.139,0.139,0.139,1,"",0.139,0.139
TUFDMDAxMzY3,2014-02-27,0.0845,0.21979166666666672,1.374,48,0.3194353368009919,10.550000000000002,0.063
TUFDMDAxMzY3,2014-02-26,0.08800000000000001,0.12543749999999998,0.5489999999999999,48,0.09826362852800297,6.020999999999999,0.063
TUFDMDAxMzY3,2014-02-25,0.131,0.1519166666666667,1.03,48,0.14610530060626906,7.2920000000000025,0.064
TUFDMDAxMzY3,2014-02-24,0.08249999999999999,0.14477083333333335,0.638,48,0.12245854523641232,6.949000000000002,0.059
TUFDMDAxMzY3,2014-02-23,0.081,0.1170625,0.47,48,0.07663547488362225,5.6190000000000015,0.059
TUFDMDAxMzY3,2014-02-22,0.1295,0.1908958333333333,1.0759999999999998,48,0.1787883855030302,9.162999999999998,0.063
TUFDMDAxMzY3,2014-02-21,0.0925,0.16445833333333332,0.629,48,0.14568984227407197,7.893999999999999,0.06
TUFDMDAxMzY3,2014-02-20,0.08199999999999999,0.11039583333333333,0.322,48,0.06419343758576895,5.299,0.059
TUFDMDAxMzY3,2014-02-19,0.133,0.2344166666666667,1.115,48,0.2718488968067288,11.252,0.06
TUFDMDAxMzY3,2014-02-18,0.128,0.18495833333333334,0.8590000000000001,48,0.17902834178732865,8.878,0.059
TUFDMDAxMzY3,2014-02-17,0.158,0.1962916666666666,0.691,48,0.16060337803253388,9.421999999999997,0.058
TUFDMDAxMzY3,2014-02-16,0.124,0.17639583333333336,0.532,48,0.1357177514821694,8.467,0.058
TUFDMDAxMzY3,2014-02-15,0.094,0.2198125,1.253,48,0.2690613831926312,10.550999999999998,0.068
TUFDMDAxMzY3,2014-02-14,0.136,0.250125,1.419,48,0.2690629622589748,12.005999999999998,0.059
TUFDMDAxMzY3,2014-02-13,0.1295,0.17743750000000005,0.882,48,0.16821729946835295,8.517000000000001,0.058
TUFDMDAxMzY3,2014-02-12,0.152,0.2909375,1.168,48,0.28604377036361023,13.964999999999998,0.069
TUFDMDAxMzY3,2014-02-11,0.0975,0.26445833125,1.484,48,0.3194431232749021,12.6939999,0.058
TUFDMDAxMzY3,2014-02-10,0.205,0.256375,1.025,48,0.22457559263755847,12.306,0.058
TUFDMDAxMzcw,2014-02-28,0.037000000000000005,0.037000000000000005,0.037000000000000005,1,"",0.037000000000000005,0.037000000000000005
TUFDMDAxMzcw,2014-02-27,0.035,0.042083333333333334,0.077,48,0.021476194969188792,2.02,0.02
TUFDMDAxMzcw,2014-02-26,0.032,0.04174999999999999,0.077,48,0.021791565809402773,2.004,0.02
TUFDMDAxMzcw,2014-02-25,0.027000000000000003,0.040354166666666656,0.078,48,0.02125978081123707,1.9369999999999996,0.02
TUFDMDAxMzcw,2014-02-24,0.029,0.041229166666666664,0.08199999999999999,48,0.021932429679157886,1.9789999999999996,0.02
TUFDMDAxMzcw,2014-02-23,0.031,0.04154166666666667,0.07400000000000001,48,0.021832006889489,1.994,0.02
TUFDMDAxMzcw,2014-02-22,0.032,0.04133333333333331,0.075,48,0.02187910042622852,1.9839999999999989,0.02
TUFDMDAxMzcw,2014-02-21,0.07200000000000001,0.07675000000000003,0.198,48,0.03979014097925436,3.684000000000001,0.021
TUFDMDAxMzcw,2014-02-20,0.092,0.1026041666666667,0.348,48,0.04952572492228674,4.925000000000002,0.055
TUFDMDAxMzcw,2014-02-19,0.048,0.05752083333333333,0.138,48,0.02815306912964268,2.7609999999999992,0.02
TUFDMDAxMzcw,2014-02-18,0.043,0.048541666666666664,0.096,48,0.023308256534864114,2.33,0.02
TUFDMDAxMzcw,2014-02-17,0.045,0.05522916666666666,0.096,48,0.023589791863046272,2.6510000000000002,0.02
TUFDMDAxMzcw,2014-02-16,0.047,0.057145833333333326,0.099,48,0.022413891573329986,2.7430000000000003,0.021
TUFDMDAxMzcw,2014-02-15,0.0435,0.0501875,0.096,48,0.02395976791881349,2.4090000000000003,0.021
TUFDMDAxMzcw,2014-02-14,0.075,0.08372916666666667,0.256,48,0.0457112768727076,4.019,0.02
TUFDMDAxMzcw,2014-02-13,0.0595,0.07547916666666665,0.28600000000000003,48,0.04697033449630773,3.6229999999999993,0.021
TUFDMDAxMzcw,2014-02-12,0.0475,0.05960416666666667,0.095,48,0.02115267659069071,2.8610000000000007,0.037000000000000005
TUFDMDAxMzcw,2014-02-11,0.045,0.05625,0.096,48,0.023349791561327632,2.7,0.021
TUFDMDAxMzcw,2014-02-10,0.0435,0.05231249999999996,0.095,48,0.02288747334613877,2.5109999999999983,0.02
TUFDMDAxNDM0,2014-02-28,0.048,0.048,0.048,1,"",0.048,0.048
TUFDMDAxNDM0,2014-02-27,0.11800000000000001,0.20310416666666664,1.048,48,0.24000755658168774,9.749,0.027000000000000003
TUFDMDAxNDM0,2014-02-26,0.0585,0.1668333333333333,1.65,48,0.2812814395351217,8.008,0.025
TUFDMDAxNDM0,2014-02-25,0.0615,0.17070833333333332,1.1909999999999998,48,0.2367805302459349,8.193999999999999,0.026
TUFDMDAxNDM0,2014-02-24,0.059,0.1972083333333333,1.636,48,0.3312544794291,9.465999999999998,0.026
TUFDMDAxNDM0,2014-02-23,0.192,0.30160416666666656,1.524,48,0.3634052154559251,14.476999999999995,0.025
TUFDMDAxNDM0,2014-02-22,0.14700000000000002,0.21666666666666667,1.247,48,0.2439881696934395,10.4,0.025
TUFDMDAxNDM0,2014-02-21,0.1375,0.22179166666666664,0.873,48,0.24386471295976864,10.646,0.026
TUFDMDAxNDM0,2014-02-20,0.096,0.1435625,0.713,48,0.14337955969488075,6.891000000000001,0.025
TUFDMDAxNDM0,2014-02-19,0.15799999999999995,0.2773333333333334,1.429,48,0.3317646777739301,13.312000000000005,0.025
TUFDMDAxNDM0,2014-02-18,0.1535,0.2436666645833333,1.2079999,48,0.3053166641374169,11.6959999,0.026
TUFDMDAxNDM0,2014-02-17,0.0635,0.1833749979166667,1.1059999,48,0.2449504103298153,8.801999900000002,0.026
TUFDMDAxNDM0,2014-02-16,0.1315,0.22125,1.194,48,0.26796232666298125,10.62,0.025
TUFDMDAxNDM0,2014-02-15,0.124,0.2318125,1.098,48,0.2674490730007045,11.127,0.025
TUFDMDAxNDM0,2014-02-14,0.149,0.23222916666666665,0.971,48,0.2367059617388101,11.146999999999998,0.026
TUFDMDAxNDM0,2014-02-13,0.1955,0.22935416666666664,0.748,48,0.1972783420388276,11.009,0.025
TUFDMDAxNDM0,2014-02-12,0.065,0.1658541666666666,0.915,48,0.19144022894591733,7.960999999999998,0.026
TUFDMDAxNDM0,2014-02-11,0.0785,0.20195833333333327,1.251,48,0.2863816051335443,9.694,0.026
TUFDMDAxNDM0,2014-02-10,0.0605,0.24739583333333334,1.472,48,0.3615915610236861,11.875000000000002,0.026
TUFDMDAxNDc1,2014-02-28,0.028,0.028,0.028,1,"",0.028,0.028
TUFDMDAxNDc1,2014-02-27,0.069,0.1397916666666667,1.04,48,0.19803932108305025,6.710000000000003,0.026
TUFDMDAxNDc1,2014-02-26,0.058,0.1444583375,1.2970001,48,0.2701984435079408,6.934000200000002,0.02
TUFDMDAxNDc1,2014-02-25,0.08199999999999999,0.1796458333333333,1.288,48,0.2767880739024172,8.623,0.019
TUFDMDAxNDc1,2014-02-24,0.061,0.11247916666666664,0.877,48,0.1429350380020675,5.398999999999999,0.025
TUFDMDAxNDc1,2014-02-23,0.07250000000000001,0.16522916666666668,1.295,48,0.2431030111389464,7.931000000000001,0.018000000000000002
TUFDMDAxNDc1,2014-02-22,0.0505,0.1091875,1.13,48,0.1712944033130767,5.2410000000000005,0.011
TUFDMDAxNDc1,2014-02-21,0.0935,0.12962500000000002,0.621,48,0.12655763551197918,6.222,0.013
TUFDMDAxNDc1,2014-02-20,0.184,0.2471041666666667,1.1740000000000002,48,0.2713699084576477,11.860999999999999,0.015
TUFDMDAxNDc1,2014-02-19,0.0645,0.12308333333333335,0.998,48,0.1926007703452628,5.9079999999999995,0.012
TUFDMDAxNDc1,2014-02-18,0.043,0.09075,0.96,48,0.15594932346554666,4.356,0.014
TUFDMDAxNDc1,2014-02-17,0.0395,0.04560416666666667,0.152,48,0.026606461847768062,2.189,0.02
TUFDMDAxNDc1,2014-02-16,0.04,0.048020833333333325,0.239,48,0.03539052017758027,2.305,0.018000000000000002
TUFDMDAxNDc1,2014-02-15,0.044,0.052833333333333336,0.278,48,0.04239195695157748,2.5360000000000005,0.023
TUFDMDAxNDc1,2014-02-14,0.0585,0.10270833333333332,0.964,48,0.1464220013600057,4.93,0.016
TUFDMDAxNDc1,2014-02-13,0.058,0.1868125020833333,1.206,48,0.3164474176998181,8.967000099999998,0.014
TUFDMDAxNDc1,2014-02-12,0.07150000000000001,0.14072916666666666,0.875,48,0.1789630580664129,6.755,0.015
TUFDMDAxNDc1,2014-02-11,0.054000000000000006,0.13231250000000006,1.288,48,0.2281469437128885,6.351000000000001,0.017
TUFDMDAxNDc1,2014-02-10,0.0625,0.13141666666666665,1.26,48,0.19587130309436995,6.307999999999999,0.018000000000000002
TUFDMDAxNDgz,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDAxNDgz,2014-02-27,0.0625,0.08268750000000001,0.677,48,0.09220771100122324,3.9690000000000007,0.038
TUFDMDAxNDgz,2014-02-26,0.067,0.09150000000000004,0.7340000000000001,48,0.10842587427715752,4.392000000000001,0.033
TUFDMDAxNDgz,2014-02-25,0.055,0.061416666666666675,0.181,48,0.02838626678244203,2.948,0.034
TUFDMDAxNDgz,2014-02-24,0.0675,0.09377083333333333,0.752,48,0.1145905271758522,4.501,0.036000000000000004
TUFDMDAxNDgz,2014-02-23,0.062,0.08862500000000001,0.614,48,0.11140335473767617,4.254,0.036000000000000004
TUFDMDAxNDgz,2014-02-22,0.06,0.0825,0.634,48,0.09025236485379276,3.96,0.035
TUFDMDAxNDgz,2014-02-21,0.066,0.07108333333333333,0.138,48,0.025055541140513643,3.4119999999999986,0.034
TUFDMDAxNDgz,2014-02-20,0.059,0.07402083333333333,0.545,48,0.07411247621828375,3.553,0.035
TUFDMDAxNDgz,2014-02-19,0.0615,0.07620833333333335,0.34,48,0.05235596587897665,3.6580000000000013,0.037000000000000005
TUFDMDAxNDgz,2014-02-18,0.063,0.08795833333333335,0.703,48,0.10090040556891547,4.2219999999999995,0.038
TUFDMDAxNDgz,2014-02-17,0.059,0.08112500000000003,0.5429999999999999,48,0.093015355630018,3.894000000000001,0.035
TUFDMDAxNDgz,2014-02-16,0.0635,0.09000000000000001,0.88,48,0.12829653151975698,4.32,0.036000000000000004
TUFDMDAxNDgz,2014-02-15,0.0615,0.06660416666666667,0.224,48,0.031059133431304,3.197,0.035
TUFDMDAxNDgz,2014-02-14,0.064,0.08937500000000002,0.8009999999999999,48,0.11426297123628755,4.290000000000001,0.03
TUFDMDAxNDgz,2014-02-13,0.0595,0.08595833333333333,0.524,48,0.09373796849510156,4.126,0.033
TUFDMDAxNDgz,2014-02-12,0.0595,0.08450000000000002,0.5870000000000001,48,0.1002080813830306,4.056000000000001,0.03
TUFDMDAxNDgz,2014-02-11,0.063,0.08137500000000003,0.469,48,0.08042774608569812,3.9060000000000006,0.034
TUFDMDAxNDgz,2014-02-10,0.061,0.07652083333333333,0.491,48,0.07243103530867501,3.673,0.033
TUFDMDAxNTU3,2014-02-28,0.236,0.236,0.236,1,"",0.236,0.236
TUFDMDAxNTU3,2014-02-27,0.1175,0.17831250208333335,2.4690001,48,0.3452040029179635,8.559000099999999,0.026
TUFDMDAxNTU3,2014-02-26,0.14200000000000002,0.13670833333333338,0.31,48,0.07133945174927071,6.562000000000002,0.026
TUFDMDAxNTU3,2014-02-25,0.0985,0.169625,1.947,48,0.2858451168921096,8.142000000000001,0.026
TUFDMDAxNTU3,2014-02-24,0.154,0.18645833333333334,2.072,48,0.2874293221789088,8.950000000000003,0.026
TUFDMDAxNTU3,2014-02-23,0.14850000000000002,0.1435,0.24,48,0.06530354654602889,6.888,0.027000000000000003
TUFDMDAxNTU3,2014-02-22,0.0785,0.11270833333333335,0.304,48,0.07211809414804372,5.41,0.024
TUFDMDAxNTU3,2014-02-21,0.14200000000000002,0.17758333333333332,2.165,48,0.3004750022054324,8.524,0.027000000000000003
TUFDMDAxNTU3,2014-02-20,0.14,0.18291666666666664,2.507,48,0.3498920704916129,8.78,0.026
TUFDMDAxNTU3,2014-02-19,0.1735,0.1545208333333333,0.35200000000000004,48,0.07891632778316628,7.416999999999999,0.025
TUFDMDAxNTU3,2014-02-18,0.1495,0.19637500208333336,2.5020001,48,0.3480945002262549,9.4260001,0.026
TUFDMDAxNTU3,2014-02-17,0.1395,0.18318750000000006,1.878,48,0.2657627046061476,8.793000000000001,0.026
TUFDMDAxNTU3,2014-02-16,0.12300000000000001,0.13389583333333333,0.303,48,0.06543902134189047,6.4270000000000005,0.026
TUFDMDAxNTU3,2014-02-15,0.079,0.12045833333333332,0.322,48,0.07370324578820335,5.782,0.026
TUFDMDAxNTU3,2014-02-14,0.1415,0.17722916874999994,2.2550001,48,0.31450551849573843,8.507000099999997,0.026
TUFDMDAxNTU3,2014-02-13,0.0985,0.16275000000000006,1.336,48,0.2325989608655737,7.812000000000002,0.026
TUFDMDAxNTU3,2014-02-12,0.179,0.16097916666666667,0.398,48,0.07557115558688772,7.727,0.026
TUFDMDAxNTU3,2014-02-11,0.14650000000000002,0.1804166645833333,2.5139999,48,0.349621655688826,8.659999899999999,0.026
TUFDMDAxNTU3,2014-02-10,0.154,0.19343750208333332,2.2590001,48,0.3134878675453621,9.2850001,0.026
TUFDMDAxNTc3,2013-04-04,0.181,0.181,0.181,1,"",0.181,0.181
TUFDMDAxNTc3,2013-04-03,0.1835,0.19579166666666667,0.535,48,0.0762797087804562,9.398,0.103
TUFDMDAxNTc3,2013-04-02,0.1285,0.1939375,0.838,48,0.18430033378134425,9.309,0.079
TUFDMDAxNTc3,2013-04-01,0.154,0.19018750000000004,0.6779999999999999,48,0.1125247313241603,9.129,0.083
TUFDMDAxNTc3,2013-03-31,0.209,0.2635208333333333,1.211,48,0.2266849899378443,12.649000000000001,0.063
TUFDMDAxNTc3,2013-03-30,0.1565,0.17712499999999998,0.318,48,0.06579000279742438,8.501999999999999,0.081
TUFDMDAxNTc3,2013-03-29,0.129,0.14522916666666666,0.495,48,0.08698819670074916,6.971,0.044
TUFDMDAxNTc3,2013-03-28,0.158,0.29887499999999995,1.472,48,0.3243544570832767,14.345999999999995,0.063
TUFDMDAxNTc3,2013-03-27,0.168,0.21902083333333336,0.8809999999999999,48,0.15036699637650136,10.513000000000002,0.115
TUFDMDAxNTc3,2013-03-26,0.166,0.2083125,0.629,48,0.14068149574368638,9.999,0.056
TUFDMDAxNTc3,2013-03-25,0.1565,0.20072916666666665,0.8420000000000001,48,0.16928796309943187,9.635,0.05
TUFDMDAxNTc3,2013-03-24,0.1065,0.115625,0.241,48,0.04628249289889396,5.55,0.05
TUFDMDAxNTc3,2013-03-23,0.1795,0.21412500000000004,0.7759999999999999,48,0.121491024972778,10.278000000000002,0.114
TUFDMDAxNTc3,2013-03-22,0.188,0.19620833333333326,0.528,48,0.08759455883551588,9.418,0.083
TUFDMDAxNTc3,2013-03-21,0.1545,0.22602083124999994,1.0599999,48,0.22108229007908728,10.848999899999995,0.04
TUFDMDAxNTc3,2013-03-20,0.2225,0.25649999999999995,0.921,48,0.12114541991324905,12.311999999999998,0.135
TUFDMDAxNTc3,2013-03-19,0.1755,0.31825000208333337,1.8150001,48,0.3473217068817853,15.2760001,0.093
TUFDMDAxNTc3,2013-03-18,0.2135,0.3156458333333333,1.5089999,48,0.2936886064686609,15.151000000000002,0.078
TUFDMDAxNTc3,2013-03-17,0.121,0.20087500000000005,0.972,48,0.2097361691227764,9.642,0.076
TUFDMDAxNTkw,2014-02-28,0.631,0.631,0.631,1,"",0.631,0.631
TUFDMDAxNTkw,2014-02-27,0.413,0.6330833354166666,1.971,48,0.5723038888794979,30.3880001,0.084
TUFDMDAxNTkw,2014-02-26,0.394,0.6108333312500002,2.428,48,0.6613201547329618,29.31999990000001,0.08800000000000001
TUFDMDAxNTkw,2014-02-25,0.4765,0.6950833333333334,1.612,48,0.5049801277418596,33.364000000000004,0.084
TUFDMDAxNTkw,2014-02-24,0.243,0.5441250041666666,1.656,48,0.5264883988487697,26.118000199999997,0.084
TUFDMDAxNTkw,2014-02-23,0.5875,1.0206041645833337,2.609,48,0.8012952189794402,48.9889999,0.119
TUFDMDAxNTkw,2014-02-22,0.534,0.776604166666667,1.8380001,48,0.5760861998917128,37.277000000000015,0.083
TUFDMDAxNTkw,2014-02-21,0.418,0.74541666875,1.9579999,48,0.6525090336797558,35.7800001,0.122
TUFDMDAxNTkw,2014-02-20,0.3215,0.5656041604166667,2.1059999,48,0.5869895564210914,27.148999700000005,0.086
TUFDMDAxNTkw,2014-02-19,0.361,0.5409791708333332,1.55,48,0.467795402490189,25.9670002,0.083
TUFDMDAxNTkw,2014-02-18,0.424,0.5926458270833334,2.066,48,0.4980861779779102,28.446999699999996,0.081
TUFDMDAxNTkw,2014-02-17,0.4665,0.6053125,1.661,48,0.4642076387873329,29.055000000000003,0.08199999999999999
TUFDMDAxNTkw,2014-02-16,0.204,0.24737499999999996,0.478,48,0.13033355326385826,11.873999999999995,0.079
TUFDMDAxNTkw,2014-02-15,0.197,0.2501666666666668,0.474,48,0.13726079127957494,12.008000000000004,0.077
TUFDMDAxNTkw,2014-02-14,0.2085,0.26722916666666663,0.653,48,0.14979620760238474,12.826999999999998,0.077
TUFDMDAxNTkw,2014-02-13,0.452,0.7365416645833335,2.3740001,48,0.6441536697551631,35.35399990000001,0.126
TUFDMDAxNTkw,2014-02-12,0.529,0.6745833333333334,2.2539999,48,0.5237592735027632,32.38,0.085
TUFDMDAxNTkw,2014-02-11,0.6559999999999999,0.8717499979166666,2.5050001,48,0.7076838275933933,41.8439999,0.085
TUFDMDAxNTkw,2014-02-10,0.636,0.8780624958333333,2.7590001,48,0.6964553806044385,42.1469998,0.08199999999999999
TUFDMDAxNjY0,2014-02-28,0.14,0.14,0.14,1,"",0.14,0.14
TUFDMDAxNjY0,2014-02-27,0.21650000000000005,0.30347916666666663,0.993,48,0.20874008979746195,14.566999999999998,0.114
TUFDMDAxNjY0,2014-02-26,0.1765,0.27541666666666675,0.7440000000000001,48,0.1866473330919963,13.220000000000004,0.101
TUFDMDAxNjY0,2014-02-25,0.17600000000000002,0.24906249999999994,0.669,48,0.15825758779832547,11.954999999999995,0.098
TUFDMDAxNjY0,2014-02-24,0.219,0.4170416666666667,1.77,48,0.3896558196683561,20.018,0.09
TUFDMDAxNjY0,2014-02-23,0.4465,0.4935833333333333,1.88,48,0.3544166218505723,23.691999999999997,0.129
TUFDMDAxNjY0,2014-02-22,0.18100000000000002,0.30068749999999994,0.868,48,0.19694768246328664,14.432999999999998,0.108
TUFDMDAxNjY0,2014-02-21,0.14850000000000002,0.16816666666666666,0.35600000000000004,48,0.06188745218207526,8.072000000000001,0.08800000000000001
TUFDMDAxNjY0,2014-02-20,0.1855,0.2640833333333334,0.728,48,0.16753555777973633,12.676000000000005,0.091
TUFDMDAxNjY0,2014-02-19,0.1855,0.3026458333333333,1.298,48,0.2368712272103597,14.526999999999996,0.101
TUFDMDAxNjY0,2014-02-18,0.2925,0.3831875,1.906,48,0.3084682580483837,18.393,0.097
TUFDMDAxNjY0,2014-02-17,0.1875,0.3177291666666666,0.736,48,0.21016222098941967,15.250999999999998,0.095
TUFDMDAxNjY0,2014-02-16,0.203,0.31597916666666664,0.861,48,0.21135726430326174,15.167,0.124
TUFDMDAxNjY0,2014-02-15,0.3405,0.45025,1.985,48,0.3546853865107151,21.612,0.117
TUFDMDAxNjY0,2014-02-14,0.304,0.4785625020833333,1.589,48,0.3919490854252528,22.9710001,0.096
TUFDMDAxNjY0,2014-02-13,0.28600000000000003,0.35329166875,1.1390001,48,0.2555329879944447,16.958000100000003,0.11
TUFDMDAxNjY0,2014-02-12,0.53,0.5918125020833334,1.8430001,48,0.4604595660567152,28.407000099999998,0.12
TUFDMDAxNjY0,2014-02-11,0.14350000000000002,0.2519791666666667,0.835,48,0.2302730561915602,12.095000000000002,0.094
TUFDMDAxNjY0,2014-02-10,0.1385,0.13950000000000007,0.197,48,0.027981756974933773,6.696000000000002,0.08800000000000001
TUFDMDAxNzEz,2014-02-28,0.332,0.332,0.332,1,"",0.332,0.332
TUFDMDAxNzEz,2014-02-27,0.237,0.3912083333333333,1.796,48,0.4048168463367282,18.778,0.08
TUFDMDAxNzEz,2014-02-26,0.404,0.5180208333333334,1.948,48,0.4414651375157997,24.865,0.091
TUFDMDAxNzEz,2014-02-25,0.334,0.4013124958333333,1.6109999,48,0.3182730629982995,19.262999800000003,0.066
TUFDMDAxNzEz,2014-02-24,0.33,0.4761458354166666,1.212,48,0.3658020068968106,22.8550001,0.071
TUFDMDAxNzEz,2014-02-23,0.406,0.6024166645833333,1.9299999,48,0.5517368983945161,28.915999900000003,0.076
TUFDMDAxNzEz,2014-02-22,0.1885,0.2620625000000001,0.952,48,0.20625716299618316,12.579000000000004,0.075
TUFDMDAxNzEz,2014-02-21,0.4045,0.5291666708333332,1.402,48,0.4043612482432651,25.4000002,0.08900000000000001
TUFDMDAxNzEz,2014-02-20,0.192,0.3124375020833333,1.9220001,48,0.3191789378220347,14.997000099999998,0.071
TUFDMDAxNzEz,2014-02-19,0.205,0.3366041666666666,1.239,48,0.25555985596777425,16.156999999999996,0.069
TUFDMDAxNzEz,2014-02-18,0.5345000000000001,0.6000833333333335,1.582,48,0.4455526252239702,28.80400000000001,0.077
TUFDMDAxNzEz,2014-02-17,0.1515,0.22039583333333332,0.897,48,0.19081914569887432,10.579,0.078
TUFDMDAxNzEz,2014-02-16,0.3255,0.4655208312499999,2.0569999,48,0.4555260615864761,22.3449999,0.077
TUFDMDAxNzEz,2014-02-15,0.2175,0.4635208375000001,1.4,48,0.43452537600796,22.249000200000005,0.099
TUFDMDAxNzEz,2014-02-14,0.4285,0.5283541708333332,2.2290001,48,0.43764892849068304,25.3610002,0.08199999999999999
TUFDMDAxNzEz,2014-02-13,0.37200000000000005,0.4749791666666667,1.67,48,0.3923228961912451,22.799000000000003,0.081
TUFDMDAxNzEz,2014-02-12,0.332,0.4959374958333333,2.9489999,48,0.5384718339277469,23.8049998,0.077
TUFDMDAxNzEz,2014-02-11,0.3055,0.5024375000000001,2.513,48,0.577104804053564,24.117000000000004,0.083
TUFDMDAxNzEz,2014-02-10,0.35700000000000004,0.5261458354166666,2.2230000000000003,48,0.5182739397584186,25.2550001,0.09
TUFDMDAxNzI4,2014-02-28,0.033,0.033,0.033,1,"",0.033,0.033
TUFDMDAxNzI4,2014-02-27,0.07450000000000001,0.12085416666666668,0.645,48,0.10638168727052988,5.801000000000001,0.031
TUFDMDAxNzI4,2014-02-26,0.0965,0.13427083333333334,0.68,48,0.11789207823229295,6.445,0.027000000000000003
TUFDMDAxNzI4,2014-02-25,0.08499999999999999,0.10958333333333332,0.407,48,0.08063097797949048,5.26,0.019
TUFDMDAxNzI4,2014-02-24,0.0965,0.1621041666666667,0.912,48,0.16612174971071775,7.7810000000000015,0.033
TUFDMDAxNzI4,2014-02-23,0.08149999999999999,0.14481249999999998,0.843,48,0.13994765833863773,6.9510000000000005,0.033
TUFDMDAxNzI4,2014-02-22,0.086,0.12962500000000002,0.721,48,0.123478075407673,6.222000000000001,0.022
TUFDMDAxNzI4,2014-02-21,0.09300000000000001,0.13827083333333334,0.8340000000000001,48,0.13096917610129674,6.6370000000000005,0.017
TUFDMDAxNzI4,2014-02-20,0.0785,0.12102083333333336,0.7859999999999999,48,0.12298598598306615,5.809,0.021
TUFDMDAxNzI4,2014-02-19,0.09300000000000001,0.13064583333333332,0.682,48,0.11142834537263073,6.271,0.02
TUFDMDAxNzI4,2014-02-18,0.0965,0.12887500000000005,0.371,48,0.08378483714951179,6.186000000000003,0.026
TUFDMDAxNzI4,2014-02-17,0.10099999999999999,0.14662499999999995,0.752,48,0.14279752441384766,7.037999999999998,0.022
TUFDMDAxNzI4,2014-02-16,0.08299999999999999,0.13570833333333332,0.883,48,0.13991455726025556,6.5139999999999985,0.019
TUFDMDAxNzI4,2014-02-15,0.071,0.1380625,0.672,48,0.1452692886449309,6.627000000000001,0.019
TUFDMDAxNzI4,2014-02-14,0.121,0.1514583333333333,0.623,48,0.11807768058563085,7.269999999999999,0.03
TUFDMDAxNzI4,2014-02-13,0.08249999999999999,0.12475000000000006,0.7709999999999999,48,0.12311584235303705,5.988000000000002,0.03
TUFDMDAxNzI4,2014-02-12,0.1035,0.15620833333333334,0.726,48,0.1525834209690225,7.498000000000002,0.03
TUFDMDAxNzI4,2014-02-11,0.08,0.15572916666666672,1.028,48,0.1896805533593126,7.475000000000002,0.02
TUFDMDAxNzI4,2014-02-10,0.073,0.10877083333333333,0.381,48,0.08249442007779452,5.220999999999999,0.021
TUFDMDAxNzc1,2014-02-28,0.043,0.043,0.043,1,"",0.043,0.043
TUFDMDAxNzc1,2014-02-27,0.08249999999999999,0.1436666666666667,0.81,48,0.1582513935044469,6.896000000000001,0.04
TUFDMDAxNzc1,2014-02-26,0.087,0.11468749999999997,0.369,48,0.07960438249723414,5.504999999999999,0.041
TUFDMDAxNzc1,2014-02-25,0.1005,0.1586458333333333,0.705,48,0.14303897543294905,7.6149999999999975,0.041
TUFDMDAxNzc1,2014-02-24,0.097,0.1344468085106383,0.502,47,0.09355463609701628,6.319000000000001,0.05
TUFDMDAxNzc1,2014-02-23,0.23,0.25693750000000004,1.029,48,0.15905577855422093,12.333000000000002,0.043
TUFDMDAxNzc1,2014-02-22,0.225,0.3600833333333333,1.827,48,0.3495607476706398,17.284000000000002,0.042
TUFDMDAxNzc1,2014-02-21,0.2415,0.3864374979166667,1.982,48,0.4488298655057917,18.5489999,0.043
TUFDMDAxNzc1,2014-02-20,0.22,0.25906250000000003,1.64,48,0.2494921997032491,12.435,0.041
TUFDMDAxNzc1,2014-02-19,0.28450000000000003,0.41141666875,1.779,48,0.3114780752430136,19.748000100000002,0.053
TUFDMDAxNzc1,2014-02-18,0.2505,0.4425208291666667,2.4449999,48,0.5425719543452479,21.240999800000004,0.041
TUFDMDAxNzc1,2014-02-17,0.203,0.35337499999999983,1.969,48,0.42863973986991066,16.961999999999993,0.044
TUFDMDAxNzc1,2014-02-16,0.344,0.4588958333333333,1.786,48,0.3366878875149666,22.026999999999997,0.127
TUFDMDAxNzc1,2014-02-15,0.28350000000000003,0.3642083333333334,1.073,48,0.2744900849531521,17.482000000000006,0.043
TUFDMDAxNzc1,2014-02-14,0.305,0.4191041645833333,1.926,48,0.4217949032052746,20.1169999,0.045
TUFDMDAxNzc1,2014-02-13,0.174,0.21706250000000013,0.634,48,0.14557536707836258,10.419000000000006,0.04
TUFDMDAxNzc1,2014-02-12,0.2155,0.25012500000000004,1.005,48,0.1902260273710244,12.006000000000002,0.045
TUFDMDAxNzc1,2014-02-11,0.255,0.4590000020833334,1.947,48,0.5351010301504616,22.0320001,0.044
TUFDMDAxNzc1,2014-02-10,0.271,0.293625,1.064,48,0.18462251597314808,14.094,0.045
TUFDMDAxNzg4,2013-11-18,0.047,0.047,0.047,1,"",0.047,0.047
TUFDMDAxNzg4,2013-11-17,0.2465,0.31108333333333343,1.464,48,0.3367056820311423,14.932000000000004,0.023
TUFDMDAxNzg4,2013-11-16,0.052500000000000005,0.08131250000000002,0.234,48,0.057555211698134,3.903000000000002,0.023
TUFDMDAxNzg4,2013-11-15,0.053500000000000006,0.14172916666666666,0.843,48,0.19764396741264312,6.802999999999999,0.024
TUFDMDAxNzg4,2013-11-14,0.0495,0.10989583333333333,1.008,48,0.1608245032118344,5.275,0.026
TUFDMDAxNzg4,2013-11-13,0.0455,0.1780833333333333,1.433,48,0.3079841687927325,8.547999999999998,0.019
TUFDMDAxNzg4,2013-11-12,0.024,0.05666666666666668,0.873,48,0.12768550682235735,2.72,0.018000000000000002
TUFDMDAxNzg4,2013-11-11,0.0205,0.028708333333333325,0.058,48,0.012623784261385893,1.3780000000000001,0.018000000000000002
TUFDMDAxNzg4,2013-11-10,0.022,0.028833333333333336,0.053,48,0.011938376049322432,1.3840000000000003,0.018000000000000002
TUFDMDAxNzg4,2013-11-09,0.021,0.028895833333333336,0.054000000000000006,48,0.012291217385706552,1.3870000000000002,0.018000000000000002
TUFDMDAxNzg4,2013-11-08,0.0215,0.02866666666666667,0.053,48,0.011865080776967834,1.376,0.018000000000000002
TUFDMDAxNzg4,2013-11-07,0.0245,0.029625,0.053,48,0.011762951214580285,1.422,0.018000000000000002
TUFDMDAxNzg4,2013-11-06,0.0235,0.029354166666666667,0.053,48,0.011917249403001238,1.409,0.018000000000000002
TUFDMDAxNzg4,2013-11-05,0.0225,0.029249999999999995,0.052000000000000005,48,0.012041594578792295,1.4039999999999997,0.018000000000000002
TUFDMDAxNzg4,2013-11-04,0.0245,0.029645833333333337,0.053,48,0.01190831925067037,1.4230000000000005,0.018000000000000002
TUFDMDAxNzg4,2013-11-03,0.0295,0.02983333333333333,0.052000000000000005,48,0.010571606559469895,1.432,0.018000000000000002
TUFDMDAxNzg4,2013-11-02,0.026500000000000003,0.02989583333333333,0.051,48,0.011374176768589478,1.4349999999999998,0.018000000000000002
TUFDMDAxNzg4,2013-11-01,0.024,0.0295,0.051,48,0.0116619037896906,1.416,0.018000000000000002
TUFDMDAxNzg4,2013-10-31,0.022,0.030875000000000007,0.054000000000000006,48,0.013904882044837743,1.4820000000000002,0.018000000000000002
TUFDMDAxODIw,2013-04-15,0.703,0.703,0.703,1,"",0.703,0.703
TUFDMDAxODIw,2013-04-14,0.635,0.6876170234042555,1.473,47,0.28409579033119103,32.318000100000006,0.363
TUFDMDAxODIw,2013-04-13,0.417,0.417,0.417,1,"",0.417,0.417
TUFDMDAxODIw,2013-04-12,0.4505,0.6207083291666665,1.631,48,0.3296437692467308,29.79399979999999,0.349
TUFDMDAxODIw,2013-04-11,1.0355,1.1058750041666665,3.513,48,0.7926866236836739,53.0820002,0.335
TUFDMDAxODIw,2013-04-10,0.917,0.9509583312500002,1.76,48,0.41169142324252384,45.64599990000001,0.383
TUFDMDAxODIw,2013-04-09,0.866,0.936166664583333,2.2119999,48,0.4896299100493097,44.93599989999999,0.339
TUFDMDAxODIw,2013-04-08,0.6535,0.6570416645833332,1.097,48,0.24639329602284274,31.5379999,0.313
TUFDMDAxODIw,2013-04-07,0.6935,0.7882916687500003,2.086,48,0.4034996372802383,37.838000100000016,0.387
TUFDMDAxODIw,2013-04-06,0.3845,0.5841875020833336,1.723,48,0.337507869256171,28.04100010000001,0.317
TUFDMDAxODIw,2013-04-05,0.384,0.4809583333333334,1.7130001,48,0.2782440382824342,23.08600000000001,0.31
TUFDMDAxODIw,2013-04-04,0.495,0.8126666645833333,2.6259999,48,0.6018112785406431,39.0079999,0.318
TUFDMDAxODIw,2013-04-03,0.6809999999999999,0.7170416645833336,1.957,48,0.4113352854611748,34.41799990000001,0.328
TUFDMDAxODIw,2013-04-02,0.6085,0.6210625,1.3630000000000002,48,0.24266555272375065,29.811,0.29100000000000004
TUFDMDAxODIw,2013-04-01,0.416,0.552125,1.226,48,0.273091337054965,26.502,0.31
TUFDMDAxODIw,2013-03-31,0.391,0.5792083312500002,1.962,48,0.4040623426121256,27.80199990000001,0.306
TUFDMDAxODIw,2013-03-30,0.738,0.8234166687500001,2.395,48,0.4676225044086659,39.5240001,0.31
TUFDMDAxODIw,2013-03-29,0.4955,0.7901250062499998,3.2420001,48,0.5931520963090762,37.92600029999999,0.302
TUFDMDAxODIw,2013-03-28,0.4135,0.6323541625,1.927,48,0.40782878136902456,30.352999800000003,0.313
TUFDMDAxODM3,2014-02-28,0.049,0.049,0.049,1,"",0.049,0.049
TUFDMDAxODM3,2014-02-27,0.09300000000000001,0.2567083333333333,1.649,48,0.33707931753825643,12.321999999999996,0.037000000000000005
TUFDMDAxODM3,2014-02-26,0.0595,0.1789791666666667,1.018,48,0.2388221531460876,8.591000000000001,0.037000000000000005
TUFDMDAxODM3,2014-02-25,0.058,0.15887500000000002,0.6629999999999999,48,0.15635129907808332,7.626,0.037000000000000005
TUFDMDAxODM3,2014-02-24,0.0965,0.18508333333333332,1.124,48,0.24158966736159584,8.884,0.037000000000000005
TUFDMDAxODM3,2014-02-23,0.0655,0.1977708333333333,0.941,48,0.22324647571336864,9.493,0.037000000000000005
TUFDMDAxODM3,2014-02-22,0.057,0.19420833333333332,1.01,48,0.20953402794116333,9.322,0.037000000000000005
TUFDMDAxODM3,2014-02-21,0.10400000000000001,0.23852083333333335,0.8420000000000001,48,0.25645106451896005,11.449000000000002,0.038
TUFDMDAxODM3,2014-02-20,0.07550000000000001,0.19358333333333333,1.0659999999999998,48,0.2361737399902726,9.292,0.038
TUFDMDAxODM3,2014-02-19,0.068,0.24089583125,1.204,48,0.3133696855542661,11.562999900000001,0.038
TUFDMDAxODM3,2014-02-18,0.066,0.15389583333333334,1.085,48,0.18187641812953986,7.387,0.042
TUFDMDAxODM3,2014-02-17,0.095,0.18268749791666666,1.0549999,48,0.2011974862389766,8.768999899999999,0.037000000000000005
TUFDMDAxODM3,2014-02-16,0.1725,0.27222916666666663,1.622,48,0.3086135254122474,13.066999999999998,0.038
TUFDMDAxODM3,2014-02-15,0.063,0.23591666875000006,1.138,48,0.29794415577288985,11.3240001,0.039
TUFDMDAxODM3,2014-02-14,0.1805,0.2565,1.14,48,0.2513455703701198,12.312,0.04
TUFDMDAxODM3,2014-02-13,0.083,0.20033333333333328,1.165,48,0.2568808261923187,9.615999999999998,0.039
TUFDMDAxODM3,2014-02-12,0.16849999999999998,0.22629166666666656,1.141,48,0.22638490649008566,10.861999999999995,0.039
TUFDMDAxODM3,2014-02-11,0.057,0.15333333333333332,0.91,48,0.1859951192831767,7.3599999999999985,0.038
TUFDMDAxODM3,2014-02-10,0.0945,0.17483333125000006,1.1059999,48,0.2238564547866458,8.391999900000002,0.042
TUFDMDAxODQx,2014-02-28,0.077,0.077,0.077,1,"",0.077,0.077
TUFDMDAxODQx,2014-02-27,0.0565,0.08839583333333333,0.376,48,0.07573631175624884,4.2429999999999986,0.028
TUFDMDAxODQx,2014-02-26,0.054500000000000014,0.08422916666666667,0.344,48,0.07462423301101506,4.043,0.028
TUFDMDAxODQx,2014-02-25,0.0625,0.0945833333333333,0.308,48,0.07278117401347782,4.539999999999998,0.028
TUFDMDAxODQx,2014-02-24,0.066,0.09247916666666668,0.29,48,0.06729800021793614,4.439,0.028
TUFDMDAxODQx,2014-02-23,0.104,0.16606250000000006,1.053,48,0.1959497771358122,7.971000000000001,0.028
TUFDMDAxODQx,2014-02-22,0.071,0.1484791666666667,1.181,48,0.2049018436085542,7.1270000000000024,0.029
TUFDMDAxODQx,2014-02-21,0.0625,0.0969375,0.332,48,0.07291540019163567,4.6530000000000005,0.028
TUFDMDAxODQx,2014-02-20,0.055,0.08947916666666668,0.353,48,0.07761634769220986,4.295000000000001,0.028
TUFDMDAxODQx,2014-02-19,0.053500000000000006,0.08560416666666665,0.268,48,0.06701150729486002,4.108999999999999,0.027000000000000003
TUFDMDAxODQx,2014-02-18,0.059000000000000004,0.09702083333333332,0.38,48,0.08216886856342194,4.657,0.028
TUFDMDAxODQx,2014-02-17,0.057999999999999996,0.09341666666666668,0.362,48,0.08332934742240558,4.484000000000001,0.028
TUFDMDAxODQx,2014-02-16,0.083,0.17391666458333332,1.3099999,48,0.2339162170180656,8.347999900000001,0.028
TUFDMDAxODQx,2014-02-15,0.091,0.18362500000000004,1.298,48,0.2309759704734894,8.814000000000002,0.028
TUFDMDAxODQx,2014-02-14,0.056,0.08281249999999997,0.316,48,0.06586693751379981,3.9749999999999988,0.027000000000000003
TUFDMDAxODQx,2014-02-13,0.053500000000000006,0.09268750000000002,0.511,48,0.09598983905668174,4.449000000000002,0.028
TUFDMDAxODQx,2014-02-12,0.059000000000000004,0.09149999999999997,0.35600000000000004,48,0.07256808981621653,4.392,0.028
TUFDMDAxODQx,2014-02-11,0.055999999999999994,0.08993749999999999,0.238,48,0.0698239141652894,4.316999999999998,0.028
TUFDMDAxODQx,2014-02-10,0.055,0.09245833333333332,0.315,48,0.07807006082464084,4.438,0.028
TUFDMDAxODQ2,2013-08-17,0.108,0.108,0.108,1,"",0.108,0.108
TUFDMDAxODQ2,2013-08-16,0.1535,0.3994374958333334,1.9859999,48,0.5260020497750495,19.172999800000003,0.037000000000000005
TUFDMDAxODQ2,2013-08-15,0.13849999999999998,0.3269166666666667,1.406,48,0.3744268149002045,15.692000000000002,0.038
TUFDMDAxODQ2,2013-08-14,0.126,0.50077083125,2.5660000000000003,48,0.7329094455097882,24.0369999,0.034
TUFDMDAxODQ2,2013-08-13,0.304,0.4736875041666668,2.5050001,48,0.5615252981100259,22.737000200000004,0.038
TUFDMDAxODQ2,2013-08-12,0.14,0.4685000020833334,1.905,48,0.5766351447894789,22.488000100000004,0.038
TUFDMDAxODQ2,2013-08-11,0.149,0.4308749958333336,1.9299999,48,0.5660327172738944,20.68199980000001,0.038
TUFDMDAxODQ2,2013-08-10,0.2525,0.3803541666666668,1.658,48,0.3973095952155632,18.257000000000005,0.041
TUFDMDAxODQ2,2013-08-09,0.1395,0.27104166875,1.86,48,0.3821481864647046,13.0100001,0.036000000000000004
TUFDMDAxODQ2,2013-08-08,0.1865,0.3666041666666666,1.767,48,0.4796149959895069,17.596999999999994,0.038
TUFDMDAxODQ2,2013-08-07,0.171,0.3861666687499999,1.7009999999999998,48,0.4587341705132222,18.536000099999995,0.052000000000000005
TUFDMDAxODQ2,2013-08-06,0.219,0.3750833333333332,1.725,48,0.4327692045388201,18.003999999999994,0.033
TUFDMDAxODQ2,2013-08-05,0.2135,0.43154166875,2.0650001,48,0.5492151507137998,20.7140001,0.032
TUFDMDAxODQ2,2013-08-04,0.16,0.3480833333333335,1.308,48,0.39177728330814704,16.708000000000006,0.036000000000000004
TUFDMDAxODQ2,2013-08-03,0.2045,0.4188333333333332,1.915,48,0.4597617483525864,20.104,0.04
TUFDMDAxODQ2,2013-08-02,0.2485,0.375125,2.0539999,48,0.4329602962534963,18.006,0.052000000000000005
TUFDMDAxODQ2,2013-08-01,0.327,0.48389583125,2.5239999,48,0.5602087770235011,23.2269999,0.061
TUFDMDAxODQ2,2013-07-31,0.374,0.5224583333333336,2.115,48,0.46046650527727795,25.07800000000001,0.04
TUFDMDAxODQ2,2013-07-30,0.3545,0.44035416666666666,1.689,48,0.4532681086069722,21.136999999999997,0.05
TUFDMDAxODY4,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDAxODY4,2014-02-27,0.098,0.1169375,0.28,48,0.05510971889804263,5.613,0.055
TUFDMDAxODY4,2014-02-26,0.1135,0.15410416666666665,0.895,48,0.14664231190841193,7.396999999999998,0.059
TUFDMDAxODY4,2014-02-25,0.0905,0.11737500000000005,0.45,48,0.06694571475011865,5.634000000000002,0.066
TUFDMDAxODY4,2014-02-24,0.1015,0.13714583333333333,0.6779999999999999,48,0.10576710456376033,6.582999999999999,0.057
TUFDMDAxODY4,2014-02-23,0.098,0.12133333333333335,0.298,48,0.061065132069045173,5.8240000000000025,0.055
TUFDMDAxODY4,2014-02-22,0.1085,0.12816666666666662,0.326,48,0.06401772804111451,6.1519999999999975,0.054000000000000006
TUFDMDAxODY4,2014-02-21,0.118,0.1499375,0.737,48,0.1094095188690131,7.197,0.059
TUFDMDAxODY4,2014-02-20,0.1015,0.11441666666666668,0.287,48,0.05024782554132273,5.492000000000001,0.059
TUFDMDAxODY4,2014-02-19,0.1025,0.11727083333333335,0.35700000000000004,48,0.05445386084560863,5.629,0.057
TUFDMDAxODY4,2014-02-18,0.096,0.11925,0.371,48,0.06685630828460998,5.724,0.055
TUFDMDAxODY4,2014-02-17,0.1095,0.1342916666666667,0.328,48,0.06555360266755013,6.4460000000000015,0.061
TUFDMDAxODY4,2014-02-16,0.113,0.119375,0.248,48,0.04502700135545148,5.73,0.057
TUFDMDAxODY4,2014-02-15,0.1275,0.14318750000000002,0.29,48,0.06601471668612187,6.873000000000001,0.058
TUFDMDAxODY4,2014-02-14,0.115,0.13941666666666666,0.33,48,0.07201383830765735,6.692,0.056
TUFDMDAxODY4,2014-02-13,0.1125,0.14193749999999994,0.365,48,0.08362693403291001,6.812999999999999,0.057
TUFDMDAxODY4,2014-02-12,0.1185,0.14583333333333334,0.617,48,0.10165949282909836,7.0,0.054000000000000006
TUFDMDAxODY4,2014-02-11,0.12300000000000001,0.13431250000000006,0.438,48,0.07159851307442136,6.447000000000001,0.056
TUFDMDAxODY4,2014-02-10,0.147,0.16562500000000005,0.6890000000000001,48,0.10461288822596727,7.950000000000002,0.058
TUFDMDAxODc2,2014-02-28,0.077,0.077,0.077,1,"",0.077,0.077
TUFDMDAxODc2,2014-02-27,0.091,0.1386666666666667,0.773,48,0.1288776978103962,6.6560000000000015,0.036000000000000004
TUFDMDAxODc2,2014-02-26,0.0815,0.1255625,0.361,48,0.0906057408002244,6.026999999999999,0.037000000000000005
TUFDMDAxODc2,2014-02-25,0.087,0.1186875,0.269,48,0.07426523949919195,5.696999999999999,0.037000000000000005
TUFDMDAxODc2,2014-02-24,0.1005,0.1395,0.398,48,0.09239323913738423,6.696000000000001,0.037000000000000005
TUFDMDAxODc2,2014-02-23,0.1605,0.22583333125000005,1.4579999,48,0.2628150559271405,10.839999900000002,0.037000000000000005
TUFDMDAxODc2,2014-02-22,0.218,0.3281250000000001,1.645,48,0.4047331469162934,15.750000000000002,0.035
TUFDMDAxODc2,2014-02-21,0.09300000000000001,0.14477083333333332,0.377,48,0.1075028430268951,6.948999999999999,0.036000000000000004
TUFDMDAxODc2,2014-02-20,0.08149999999999999,0.12835416666666669,0.42,48,0.09016332452085203,6.1610000000000005,0.037000000000000005
TUFDMDAxODc2,2014-02-19,0.1005,0.14031249999999998,0.341,48,0.09002083830862295,6.7349999999999985,0.038
TUFDMDAxODc2,2014-02-18,0.08049999999999999,0.1152916666666667,0.28300000000000003,48,0.08018169747472972,5.5340000000000025,0.038
TUFDMDAxODc2,2014-02-17,0.121,0.14641666666666667,0.35,48,0.08917848069147462,7.0280000000000005,0.035
TUFDMDAxODc2,2014-02-16,0.1585,0.14654166666666668,0.287,48,0.08269682088446423,7.034000000000002,0.038
TUFDMDAxODc2,2014-02-15,0.2025,0.21683333541666672,1.1900001,48,0.20926044351274126,10.408000100000002,0.038
TUFDMDAxODc2,2014-02-14,0.15100000000000002,0.26510416666666675,1.523,48,0.3348826558270208,12.725000000000005,0.036000000000000004
TUFDMDAxODc2,2014-02-13,0.097,0.13504166666666667,0.342,48,0.09143581828391008,6.482,0.035
TUFDMDAxODc2,2014-02-12,0.08,0.140125,0.38,48,0.10811767131724506,6.726,0.037000000000000005
TUFDMDAxODc2,2014-02-11,0.084,0.11885416666666665,0.305,48,0.08662955851094603,5.704999999999999,0.035
TUFDMDAxODc2,2014-02-10,0.08850000000000001,0.1322708333333333,0.327,48,0.09106923706563216,6.3489999999999975,0.037000000000000005
TUFDMDAxODgx,2014-02-28,0.08800000000000001,0.08800000000000001,0.08800000000000001,1,"",0.08800000000000001,0.08800000000000001
TUFDMDAxODgx,2014-02-27,0.16899999999999998,0.15660416666666666,0.29600000000000004,48,0.04993388802966243,7.516999999999998,0.083
TUFDMDAxODgx,2014-02-26,0.1405,0.1386041666666666,0.382,48,0.05832219371853089,6.652999999999998,0.083
TUFDMDAxODgx,2014-02-25,0.086,0.11208333333333337,0.29100000000000004,48,0.04741120853801832,5.380000000000001,0.083
TUFDMDAxODgx,2014-02-24,0.086,0.10612499999999997,0.292,48,0.04859149080573062,5.0939999999999985,0.08199999999999999
TUFDMDAxODgx,2014-02-23,0.13899999999999998,0.18960416458333326,1.2869999,48,0.21089370417685868,9.100999900000001,0.084
TUFDMDAxODgx,2014-02-22,0.08850000000000001,0.1577708333333334,0.848,48,0.13065599457521926,7.573000000000002,0.085
TUFDMDAxODgx,2014-02-21,0.158,0.17277083333333332,0.979,48,0.17294892119921312,8.293,0.039
TUFDMDAxODgx,2014-02-20,0.085,0.09941666666666668,0.281,48,0.04232439733686799,4.772,0.081
TUFDMDAxODgx,2014-02-19,0.08549999999999999,0.11233333333333337,0.379,48,0.07084905540995072,5.392000000000002,0.038
TUFDMDAxODgx,2014-02-18,0.08549999999999999,0.15002083541666658,1.3660001,48,0.2076716527824997,7.201000099999996,0.083
TUFDMDAxODgx,2014-02-17,0.092,0.14883333333333326,1.063,48,0.1514362914053627,7.1439999999999975,0.085
TUFDMDAxODgx,2014-02-16,0.159,0.24172916666666666,1.212,48,0.253352646298642,11.603,0.085
TUFDMDAxODgx,2014-02-15,0.14,0.1817291666666666,0.955,48,0.1467421736045381,8.722999999999997,0.083
TUFDMDAxODgx,2014-02-14,0.1655,0.1549791666666667,0.317,48,0.05124969728331287,7.439000000000003,0.083
TUFDMDAxODgx,2014-02-13,0.1325,0.17675000208333336,1.1950001,48,0.1706430393721655,8.484000100000001,0.08199999999999999
TUFDMDAxODgx,2014-02-12,0.092,0.09987500000000003,0.396,48,0.0660952327118533,4.794000000000001,0.038
TUFDMDAxODgx,2014-02-11,0.094,0.11904166666666666,0.253,48,0.04940495208762116,5.714,0.084
TUFDMDAxODgx,2014-02-10,0.093,0.15141666666666667,0.83,48,0.1418848549237641,7.268,0.085
TUFDMDAxODk1,2014-02-28,0.117,0.117,0.117,1,"",0.117,0.117
TUFDMDAxODk1,2014-02-27,0.30500000000000005,0.3222083333333333,1.017,48,0.23177437289113306,15.466,0.081
TUFDMDAxODk1,2014-02-26,0.191,0.2976041666666667,0.903,48,0.21666836503698786,14.285,0.073
TUFDMDAxODk1,2014-02-25,0.153,0.297,0.826,48,0.22643744145705455,14.255999999999998,0.078
TUFDMDAxODk1,2014-02-24,0.3335,0.33991666666666664,0.831,48,0.2151204346835505,16.316,0.086
TUFDMDAxODk1,2014-02-23,0.375,0.4548750000000002,1.745,48,0.3983939366047183,21.83400000000001,0.1
TUFDMDAxODk1,2014-02-22,0.315,0.3359375,0.887,48,0.1922752245300603,16.125,0.08
TUFDMDAxODk1,2014-02-21,0.35700000000000004,0.3677708333333333,0.85,48,0.21545767611072825,17.653,0.075
TUFDMDAxODk1,2014-02-20,0.41700000000000004,0.405875,1.119,48,0.25458757846050345,19.482000000000006,0.092
TUFDMDAxODk1,2014-02-19,0.212,0.3242083333333334,1.243,48,0.2649957011560861,15.562,0.076
TUFDMDAxODk1,2014-02-18,0.36700000000000005,0.3613333333333333,1.33,48,0.2780089033729135,17.344,0.08199999999999999
TUFDMDAxODk1,2014-02-17,0.4085,0.4029791666666667,1.216,48,0.2730330421577745,19.343000000000004,0.084
TUFDMDAxODk1,2014-02-16,0.3645000000000001,0.3737916666666667,1.178,48,0.2607835948316791,17.942,0.086
TUFDMDAxODk1,2014-02-15,0.3955,0.41891666666666666,1.068,48,0.2537738005468091,20.108,0.093
TUFDMDAxODk1,2014-02-14,0.4075,0.3933541666666666,1.5490000000000002,48,0.30612349681365275,18.881,0.08199999999999999
TUFDMDAxODk1,2014-02-13,0.4505,0.3776875,0.962,48,0.2506499768686511,18.129,0.077
TUFDMDAxODk1,2014-02-12,0.2425,0.33029166666666665,0.927,48,0.2385424676346923,15.854000000000001,0.07400000000000001
TUFDMDAxODk1,2014-02-11,0.223,0.3501666666666667,1.3159999999999998,48,0.2710950475805396,16.808,0.081
TUFDMDAxODk1,2014-02-10,0.3195,0.3506666666666667,0.912,48,0.2381682163740161,16.832,0.077
TUFDMDAxOTM2,2014-02-28,0.324,0.324,0.324,1,"",0.324,0.324
TUFDMDAxOTM2,2014-02-27,0.6669999999999999,0.4808958333333334,1.079,48,0.32109667395478064,23.083,0.032
TUFDMDAxOTM2,2014-02-26,0.3435,0.3793125,0.846,48,0.2633572249351285,18.207,0.038
TUFDMDAxOTM2,2014-02-25,0.371,0.41622916666666665,1.057,48,0.2939494267968291,19.979,0.042
TUFDMDAxOTM2,2014-02-24,0.34,0.3502083333333333,0.926,48,0.2326289126332061,16.81,0.045
TUFDMDAxOTM2,2014-02-23,0.5880000000000001,0.47114583125,1.217,48,0.3223370068863055,22.614999899999997,0.049
TUFDMDAxOTM2,2014-02-22,0.3255,0.3785,0.925,48,0.2731716785419873,18.168,0.048
TUFDMDAxOTM2,2014-02-21,0.449,0.4696458312500002,1.3099999,48,0.3330432471788025,22.54299990000001,0.042
TUFDMDAxOTM2,2014-02-20,0.4585,0.4507708333333333,1.301,48,0.32189718456221084,21.636999999999997,0.037000000000000005
TUFDMDAxOTM2,2014-02-19,0.4095,0.4525833333333333,1.265,48,0.3222663648739626,21.724,0.031
TUFDMDAxOTM2,2014-02-18,0.382,0.4534791645833334,1.202,48,0.3227240393653822,21.7669999,0.04
TUFDMDAxOTM2,2014-02-17,0.33,0.4615208333333334,1.266,48,0.3511579622482661,22.153,0.041
TUFDMDAxOTM2,2014-02-16,0.7440000000000001,0.5424166645833333,1.29,48,0.38756362601184224,26.0359999,0.031
TUFDMDAxOTM2,2014-02-15,0.3405,0.4206249999999999,0.995,48,0.31938435625633976,20.189999999999994,0.046
TUFDMDAxOTM2,2014-02-14,0.35,0.4777500000000001,1.28,48,0.3598186600012656,22.932,0.07200000000000001
TUFDMDAxOTM2,2014-02-13,0.3685,0.503,1.339,48,0.3859060628724329,24.144,0.033
TUFDMDAxOTM2,2014-02-12,0.6495,0.5468749979166666,1.163,48,0.3927416221671024,26.249999900000002,0.051
TUFDMDAxOTM2,2014-02-11,0.355,0.4801041645833331,1.0369999,48,0.3403163849535009,23.04499989999999,0.065
TUFDMDAxOTM2,2014-02-10,0.3355,0.3535833333333333,0.935,48,0.2695252590170853,16.971999999999998,0.041
TUFDMDAyMDAx,2014-02-28,0.418,0.418,0.418,1,"",0.418,0.418
TUFDMDAyMDAx,2014-02-27,0.1725,0.19554166666666664,0.513,48,0.1321168016975136,9.386000000000001,0.041
TUFDMDAyMDAx,2014-02-26,0.1945,0.19214583333333332,0.8809999999999999,48,0.1472424530570905,9.222999999999999,0.042
TUFDMDAyMDAx,2014-02-25,0.1955,0.18814583333333326,0.61,48,0.1125692202334707,9.031,0.046
TUFDMDAyMDAx,2014-02-24,0.2065,0.19495833333333326,0.54,48,0.11232115019061124,9.358,0.044
TUFDMDAyMDAx,2014-02-23,0.18600000000000005,0.2131666666666667,0.534,48,0.14256798801159312,10.232,0.046
TUFDMDAyMDAx,2014-02-22,0.1875,0.1766458333333334,0.422,48,0.10247957546030732,8.479000000000003,0.045
TUFDMDAyMDAx,2014-02-21,0.2015,0.2517083333333333,0.954,48,0.17905199034980582,12.082,0.05
TUFDMDAyMDAx,2014-02-20,0.14900000000000002,0.15958333333333335,0.3720000000000001,48,0.09118063281979592,7.660000000000001,0.043
TUFDMDAyMDAx,2014-02-19,0.1765,0.1993333333333334,0.635,48,0.11891322302388865,9.568000000000003,0.044
TUFDMDAyMDAx,2014-02-18,0.2355,0.22022916666666667,0.508,48,0.0963617385849828,10.571,0.049
TUFDMDAyMDAx,2014-02-17,0.1275,0.15133333333333335,0.442,48,0.09300842637033767,7.264000000000001,0.045
TUFDMDAyMDAx,2014-02-16,0.213,0.21877083333333336,0.495,48,0.10265646896600024,10.501,0.047
TUFDMDAyMDAx,2014-02-15,0.1805,0.17400000000000002,0.4,48,0.10039072602755908,8.352,0.043
TUFDMDAyMDAx,2014-02-14,0.19899999999999998,0.2125625,0.618,48,0.10471397847104293,10.202999999999998,0.045
TUFDMDAyMDAx,2014-02-13,0.221,0.24172916666666666,1.154,48,0.17113336090988238,11.602999999999998,0.047
TUFDMDAyMDAx,2014-02-12,0.2145,0.2307708333333334,0.88,48,0.14304280561282573,11.077000000000005,0.049
TUFDMDAyMDAx,2014-02-11,0.184,0.21095833333333344,0.672,48,0.12855067025377595,10.126000000000003,0.045
TUFDMDAyMDAx,2014-02-10,0.2115,0.22672916666666665,0.623,48,0.1331009438691749,10.882999999999996,0.042
TUFDMDAyMDE2,2014-02-28,0.029,0.029,0.029,1,"",0.029,0.029
TUFDMDAyMDE2,2014-02-27,0.0155,0.016729166666666673,0.029,48,0.009148281046146909,0.8030000000000005,0.006
TUFDMDAyMDE2,2014-02-26,0.016,0.017062500000000008,0.029,48,0.008538788219373941,0.8190000000000005,0.006
TUFDMDAyMDE2,2014-02-25,0.023,0.03358333333333331,0.482,48,0.07272970458538942,1.6119999999999992,0.006
TUFDMDAyMDE2,2014-02-24,0.0275,0.07154166666666667,0.309,48,0.08719480716856434,3.4340000000000006,0.006999999999999999
TUFDMDAyMDE2,2014-02-23,0.07849999999999999,0.12279166666666667,0.768,48,0.14567976514132358,5.894,0.006999999999999999
TUFDMDAyMDE2,2014-02-22,0.026,0.07689583333333334,0.59,48,0.11712445455416184,3.691,0.006999999999999999
TUFDMDAyMDE2,2014-02-21,0.0205,0.024270833333333318,0.084,48,0.01945725219861652,1.1649999999999994,0.006
TUFDMDAyMDE2,2014-02-20,0.019,0.022479166666666658,0.08199999999999999,48,0.019005026863945517,1.0789999999999995,0.006
TUFDMDAyMDE2,2014-02-19,0.0195,0.041541666666666636,0.604,48,0.0897006744283888,1.9939999999999989,0.006999999999999999
TUFDMDAyMDE2,2014-02-18,0.0275,0.07108333333333335,0.339,48,0.09013673616053423,3.4120000000000004,0.006
TUFDMDAyMDE2,2014-02-17,0.0215,0.05170833333333333,0.29,48,0.07011053835660144,2.482,0.006999999999999999
TUFDMDAyMDE2,2014-02-16,0.028,0.07200000000000001,0.787,48,0.1471156731167544,3.4560000000000004,0.006
TUFDMDAyMDE2,2014-02-15,0.0865,0.12,0.64,48,0.1255364658388914,5.76,0.006999999999999999
TUFDMDAyMDE2,2014-02-14,0.028,0.053375000000000006,0.35200000000000004,48,0.08603552581421038,2.5620000000000003,0.006
TUFDMDAyMDE2,2014-02-13,0.018000000000000002,0.0238125,0.09,48,0.020790399021888967,1.1429999999999998,0.006999999999999999
TUFDMDAyMDE2,2014-02-12,0.019,0.040124999999999966,0.583,48,0.08819094974554516,1.9259999999999988,0.006999999999999999
TUFDMDAyMDE2,2014-02-11,0.0245,0.07679166666666669,0.627,48,0.11795202023710395,3.6860000000000013,0.006
TUFDMDAyMDE2,2014-02-10,0.026500000000000003,0.050979166666666666,0.287,48,0.07375620841760946,2.447,0.006999999999999999
TUFDMDAyMDQ1,2014-02-28,0.038,0.038,0.038,1,"",0.038,0.038
TUFDMDAyMDQ1,2014-02-27,0.078,0.09729166666666668,0.737,48,0.11170381778525484,4.670000000000001,0.017
TUFDMDAyMDQ1,2014-02-26,0.0815,0.14016666874999995,1.1670001,48,0.22345749617422572,6.728000099999997,0.02
TUFDMDAyMDQ1,2014-02-25,0.08,0.10922916666666664,0.989,48,0.15471266979480208,5.242999999999999,0.014
TUFDMDAyMDQ1,2014-02-24,0.0805,0.11137500000000004,0.664,48,0.12985009769861722,5.346000000000002,0.015
TUFDMDAyMDQ1,2014-02-23,0.0795,0.10152083333333334,0.8590000000000001,48,0.1245734833270185,4.873,0.02
TUFDMDAyMDQ1,2014-02-22,0.078,0.10195833333333336,0.7290000000000001,48,0.1125268683439239,4.894000000000001,0.015
TUFDMDAyMDQ1,2014-02-21,0.075,0.1129166666666667,0.93,48,0.15937361875357514,5.420000000000003,0.021
TUFDMDAyMDQ1,2014-02-20,0.0755,0.12039583333333333,1.018,48,0.17431687209551208,5.779,0.02
TUFDMDAyMDQ1,2014-02-19,0.08,0.12062500000000005,0.923,48,0.16031188020907938,5.790000000000003,0.016
TUFDMDAyMDQ1,2014-02-18,0.08249999999999999,0.10452083333333337,0.55,48,0.10811124876685624,5.017000000000001,0.019
TUFDMDAyMDQ1,2014-02-17,0.08099999999999999,0.14614583333333336,1.443,48,0.2465889843774699,7.0150000000000015,0.02
TUFDMDAyMDQ1,2014-02-16,0.0795,0.10104166666666667,0.928,48,0.13377067680037805,4.8500000000000005,0.016
TUFDMDAyMDQ1,2014-02-15,0.07450000000000001,0.09687500000000004,0.7240000000000001,48,0.12203219404312425,4.650000000000001,0.014
TUFDMDAyMDQ1,2014-02-14,0.08,0.11310416666666664,1.224,48,0.18112699665825555,5.428999999999999,0.015
TUFDMDAyMDQ1,2014-02-13,0.0765,0.12056249999999995,1.113,48,0.18331787370343605,5.786999999999997,0.022
TUFDMDAyMDQ1,2014-02-12,0.08349999999999999,0.12789583333333335,1.16,48,0.200287053530818,6.138999999999999,0.016
TUFDMDAyMDQ1,2014-02-11,0.0775,0.10997916666666664,0.977,48,0.15709645899598762,5.278999999999999,0.015
TUFDMDAyMDQ1,2014-02-10,0.086,0.12310416666666672,0.562,48,0.12554786144807245,5.9090000000000025,0.021
TUFDMDAyMDQ3,2014-02-28,0.123,0.123,0.123,1,"",0.123,0.123
TUFDMDAyMDQ3,2014-02-27,0.1005,0.10241666666666666,0.204,48,0.04813360542937968,4.916,0.04
TUFDMDAyMDQ3,2014-02-26,0.0925,0.1161875,0.611,48,0.10186132756444663,5.577000000000001,0.033
TUFDMDAyMDQ3,2014-02-25,0.0985,0.1203125,0.593,48,0.09824765846378744,5.775,0.033
TUFDMDAyMDQ3,2014-02-24,0.102,0.1251041666666667,0.588,48,0.10517851887782664,6.005000000000003,0.033
TUFDMDAyMDQ3,2014-02-23,0.102,0.12020833333333328,0.392,48,0.07458394052607548,5.769999999999998,0.039
TUFDMDAyMDQ3,2014-02-22,0.1405,0.21568749999999995,1.245,48,0.2499197450970245,10.352999999999998,0.034
TUFDMDAyMDQ3,2014-02-21,0.125,0.14766666666666664,0.622,48,0.09458697074894086,7.087999999999999,0.054000000000000006
TUFDMDAyMDQ3,2014-02-20,0.1085,0.115375,0.302,48,0.06870183032031753,5.537999999999999,0.032
TUFDMDAyMDQ3,2014-02-19,0.1245,0.20585416666666667,0.85,48,0.19745583827118385,9.881,0.048
TUFDMDAyMDQ3,2014-02-18,0.1415,0.2035625,1.035,48,0.2149825234114169,9.771,0.039
TUFDMDAyMDQ3,2014-02-17,0.078,0.11389583333333332,0.481,48,0.10160336725516853,5.4670000000000005,0.038
TUFDMDAyMDQ3,2014-02-16,0.152,0.1973125,1.024,48,0.17768944415420346,9.470999999999998,0.043
TUFDMDAyMDQ3,2014-02-15,0.14750000000000002,0.1859791666666666,0.92,48,0.16857695882326054,8.926999999999998,0.043
TUFDMDAyMDQ3,2014-02-14,0.07450000000000001,0.09289583333333333,0.235,48,0.051956298978527125,4.459,0.034
TUFDMDAyMDQ3,2014-02-13,0.099,0.1315,0.679,48,0.12039633132178355,6.312,0.034
TUFDMDAyMDQ3,2014-02-12,0.11900000000000001,0.14147916666666666,0.476,48,0.09326420708232626,6.790999999999999,0.06
TUFDMDAyMDQ3,2014-02-11,0.11800000000000001,0.1546875,0.965,48,0.1534480515395246,7.425,0.043
TUFDMDAyMDQ3,2014-02-10,0.0975,0.1527916666666667,0.8490000000000001,48,0.16882434007399064,7.334,0.032
TUFDMDAyMDUz,2014-02-28,0.014,0.014,0.014,1,"",0.014,0.014
TUFDMDAyMDUz,2014-02-27,0.036500000000000005,0.045937499999999985,0.202,48,0.03491717022606134,2.205,0.013
TUFDMDAyMDUz,2014-02-26,0.034,0.04110416666666666,0.18600000000000005,48,0.032100400728812636,1.973,0.013
TUFDMDAyMDUz,2014-02-25,0.037500000000000006,0.043854166666666666,0.16699999999999998,48,0.029453164828923163,2.1050000000000004,0.013
TUFDMDAyMDUz,2014-02-24,0.0345,0.04570833333333333,0.206,48,0.03663097069672597,2.194,0.013
TUFDMDAyMDUz,2014-02-23,0.037500000000000006,0.046083333333333316,0.16,48,0.03511611943213019,2.2119999999999997,0.013
TUFDMDAyMDUz,2014-02-22,0.04,0.04541666666666666,0.14300000000000002,48,0.03100160142283205,2.18,0.013
TUFDMDAyMDUz,2014-02-21,0.035,0.044395833333333336,0.159,48,0.03303366405642747,2.131,0.013
TUFDMDAyMDUz,2014-02-20,0.035,0.0439375,0.198,48,0.034579176029709224,2.109,0.013
TUFDMDAyMDUz,2014-02-19,0.0345,0.043333333333333335,0.14800000000000002,48,0.031117712909813744,2.0800000000000005,0.013
TUFDMDAyMDUz,2014-02-18,0.035,0.04258333333333333,0.17,48,0.03251502653166087,2.044,0.013
TUFDMDAyMDUz,2014-02-17,0.037000000000000005,0.04541666666666666,0.206,48,0.03664135167378887,2.18,0.013
TUFDMDAyMDUz,2014-02-16,0.038500000000000006,0.04652083333333335,0.175,48,0.034481564351720534,2.2330000000000005,0.013
TUFDMDAyMDUz,2014-02-15,0.033,0.04264583333333335,0.157,48,0.03340689799028538,2.0470000000000006,0.013
TUFDMDAyMDUz,2014-02-14,0.032,0.047127659574468087,0.205,47,0.0408808539333069,2.2150000000000003,0.013
TUFDMDAyMDUz,2014-02-13,0.038,0.044270833333333336,0.166,48,0.030925263089634676,2.125,0.013
TUFDMDAyMDUz,2014-02-12,0.037500000000000006,0.040062500000000015,0.119,48,0.02544949629564655,1.9230000000000005,0.013
TUFDMDAyMDUz,2014-02-11,0.033,0.04179166666666667,0.173,48,0.030988644683025108,2.006,0.013
TUFDMDAyMDUz,2014-02-10,0.026,0.0399375,0.215,48,0.03714858391963337,1.9169999999999998,0.013
TUFDMDAyMDc4,2014-02-28,0.073,0.073,0.073,1,"",0.073,0.073
TUFDMDAyMDc4,2014-02-27,0.0865,0.10322916666666664,0.297,48,0.0627928846705439,4.954999999999999,0.045
TUFDMDAyMDc4,2014-02-26,0.059,0.08195833333333333,0.268,48,0.055358390677834164,3.934,0.046
TUFDMDAyMDc4,2014-02-25,0.14650000000000002,0.1490625,0.326,48,0.08033107192750061,7.155,0.046
TUFDMDAyMDc4,2014-02-24,0.0615,0.08329166666666668,0.261,48,0.05597376221711016,3.998,0.044
TUFDMDAyMDc4,2014-02-23,0.1635,0.2043333333333333,0.563,48,0.15441424437288234,9.808,0.054000000000000006
TUFDMDAyMDc4,2014-02-22,0.10800000000000001,0.1284166666666667,0.34700000000000003,48,0.072187944220487,6.1640000000000015,0.046
TUFDMDAyMDc4,2014-02-21,0.0625,0.09300000000000004,0.267,48,0.059397327828712036,4.464000000000001,0.047
TUFDMDAyMDc4,2014-02-20,0.1905,0.16010416666666671,0.319,48,0.08603740888096498,7.685000000000002,0.047
TUFDMDAyMDc4,2014-02-19,0.0615,0.09039583333333333,0.324,48,0.06529824851299801,4.339,0.052000000000000005
TUFDMDAyMDc4,2014-02-18,0.1595,0.15156250000000002,0.562,48,0.09864505600620886,7.275000000000001,0.044
TUFDMDAyMDc4,2014-02-17,0.07,0.12993750000000004,0.417,48,0.09606234816015356,6.237000000000003,0.06
TUFDMDAyMDc4,2014-02-16,0.1205,0.1511041666666667,0.446,48,0.09547066823327363,7.253000000000003,0.053
TUFDMDAyMDc4,2014-02-15,0.1705,0.18166666666666664,0.5539999999999999,48,0.1252757525796479,8.719999999999999,0.054000000000000006
TUFDMDAyMDc4,2014-02-14,0.059,0.088875,0.26,48,0.06037317461228917,4.266,0.046
TUFDMDAyMDc4,2014-02-13,0.1325,0.14097916666666668,0.374,48,0.08346600520465021,6.767000000000001,0.043
TUFDMDAyMDc4,2014-02-12,0.214,0.20425,0.459,48,0.10915351282346404,9.804,0.04
TUFDMDAyMDc4,2014-02-11,0.063,0.09622916666666664,0.327,48,0.06837731351512794,4.618999999999999,0.045
TUFDMDAyMDc4,2014-02-10,0.0605,0.09416666666666666,0.34700000000000003,48,0.07782449795706682,4.52,0.049
TUFDMDAyMDkx,2014-02-28,0.048,0.048,0.048,1,"",0.048,0.048
TUFDMDAyMDkx,2014-02-27,0.0465,0.102125,0.938,48,0.16846208298681134,4.902,0.025
TUFDMDAyMDkx,2014-02-26,0.0445,0.06312499999999999,0.491,48,0.07580647954116806,3.03,0.024
TUFDMDAyMDkx,2014-02-25,0.0475,0.08504166666666667,0.721,48,0.12074731102830975,4.082,0.024
TUFDMDAyMDkx,2014-02-24,0.046,0.064875,0.523,48,0.07347908227458269,3.114,0.025
TUFDMDAyMDkx,2014-02-23,0.066,0.09854166666666668,0.5720000000000001,48,0.10080082706797924,4.73,0.023
TUFDMDAyMDkx,2014-02-22,0.054000000000000006,0.115625,0.588,48,0.14266142406023294,5.55,0.025
TUFDMDAyMDkx,2014-02-21,0.045,0.09454166666666663,0.813,48,0.13617884959865895,4.5379999999999985,0.024
TUFDMDAyMDkx,2014-02-20,0.053500000000000006,0.09827083333333332,0.7190000000000001,48,0.1249462419864032,4.717,0.024
TUFDMDAyMDkx,2014-02-19,0.044,0.05527083333333335,0.606,48,0.08272943328227067,2.6530000000000005,0.023
TUFDMDAyMDkx,2014-02-18,0.0495,0.05558333333333335,0.122,48,0.02391103487205191,2.6680000000000006,0.023
TUFDMDAyMDkx,2014-02-17,0.0425,0.05099999999999999,0.341,48,0.047646303243441226,2.4479999999999995,0.023
TUFDMDAyMDkx,2014-02-16,0.06,0.07254166666666667,0.516,48,0.07159072753858244,3.4819999999999998,0.022
TUFDMDAyMDkx,2014-02-15,0.065,0.112,0.785,48,0.16192590898309014,5.376,0.023
TUFDMDAyMDkx,2014-02-14,0.0425,0.06764583333333334,0.508,48,0.07286872182608514,3.2470000000000003,0.023
TUFDMDAyMDkx,2014-02-13,0.051,0.07189583333333333,0.442,48,0.07581675545551536,3.451,0.022
TUFDMDAyMDkx,2014-02-12,0.048,0.07155319148936169,0.408,47,0.06047162773840389,3.3629999999999995,0.023
TUFDMDAyMDkx,2014-02-11,0.0415,0.06239583333333334,0.41,48,0.07396771566699155,2.995,0.022
TUFDMDAyMDkx,2014-02-10,0.059000000000000004,0.07791666666666666,0.503,48,0.07778935915125616,3.74,0.025
TUFDMDAyMTAy,2014-02-28,0.115,0.115,0.115,1,"",0.115,0.115
TUFDMDAyMTAy,2014-02-27,0.061,0.17695833333333325,0.97,48,0.2151846271434492,8.493999999999996,0.029
TUFDMDAyMTAy,2014-02-26,0.049,0.3141874979166667,2.079,48,0.5456624114553486,15.080999900000002,0.026
TUFDMDAyMTAy,2014-02-25,0.053000000000000005,0.2613750020833333,1.622,48,0.4245010948216594,12.5460001,0.03
TUFDMDAyMTAy,2014-02-24,0.05,0.1889791645833333,1.27,48,0.29178346571950825,9.0709999,0.031
TUFDMDAyMTAy,2014-02-23,0.1265,0.37083333958333337,1.988,48,0.4812769205240145,17.8000003,0.033
TUFDMDAyMTAy,2014-02-22,0.1575,0.38281250416666657,2.0650001,48,0.4407609910234561,18.375000199999995,0.029
TUFDMDAyMTAy,2014-02-21,0.053500000000000006,0.2395625020833333,1.8940001,48,0.4357587206531455,11.499000099999998,0.03
TUFDMDAyMTAy,2014-02-20,0.055999999999999994,0.30097916875,2.6470001,48,0.5489869866141824,14.447000099999999,0.032
TUFDMDAyMTAy,2014-02-19,0.0565,0.21018750208333334,2.8870001,48,0.4579689631744898,10.089000100000002,0.024
TUFDMDAyMTAy,2014-02-18,0.055,0.3296249979166666,1.985,48,0.5047692354258994,15.821999899999998,0.028
TUFDMDAyMTAy,2014-02-17,0.062,0.3353333312499999,2.2279999,48,0.5057791185574929,16.095999899999995,0.025
TUFDMDAyMTAy,2014-02-16,0.056,0.33218749791666674,1.774,48,0.4744094906736412,15.944999900000004,0.032
TUFDMDAyMTAy,2014-02-15,0.3145,0.4963124979166666,2.313,48,0.5528502552086856,23.8229999,0.027000000000000003
TUFDMDAyMTAy,2014-02-14,0.055,0.4409791708333333,2.405,48,0.6361696797702974,21.167000199999997,0.026
TUFDMDAyMTAy,2014-02-13,0.064,0.3475000000000001,1.989,48,0.4899086758144806,16.680000000000003,0.029
TUFDMDAyMTAy,2014-02-12,0.059000000000000004,0.4552500062500001,2.4300001,48,0.7200540178089186,21.852000300000004,0.027000000000000003
TUFDMDAyMTAy,2014-02-11,0.0605,0.4067083312500001,2.4730000000000003,48,0.5882442290013302,19.521999900000004,0.029
TUFDMDAyMTAy,2014-02-10,0.0595,0.3518750041666667,2.1440001,48,0.5364105652459199,16.890000200000006,0.032
TUFDMDAyMTc5,2014-02-28,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDAyMTc5,2014-02-27,0.1015,0.25110416875,1.467,48,0.32995604741940243,12.053000099999998,0.068
TUFDMDAyMTc5,2014-02-26,0.139,0.1792083333333334,1.024,48,0.16422687451223306,8.602000000000002,0.076
TUFDMDAyMTc5,2014-02-25,0.16949999999999998,0.27287500000000003,0.835,48,0.17718647767914014,13.097999999999999,0.102
TUFDMDAyMTc5,2014-02-24,0.121,0.2560416666666666,1.021,48,0.2244376384345979,12.289999999999996,0.094
TUFDMDAyMTc5,2014-02-23,0.0885,0.12141666666666667,0.518,48,0.10199725347435612,5.827999999999999,0.067
TUFDMDAyMTc5,2014-02-22,0.08249999999999999,0.08725000000000001,0.133,48,0.020282578207008208,4.1880000000000015,0.067
TUFDMDAyMTc5,2014-02-21,0.086,0.12554166666666666,0.797,48,0.13401158386471326,6.025999999999999,0.068
TUFDMDAyMTc5,2014-02-20,0.07400000000000001,0.1881041666666667,1.028,48,0.21566643270345864,9.029000000000002,0.036000000000000004
TUFDMDAyMTc5,2014-02-19,0.116,0.21222916666666666,0.741,48,0.1873631403591652,10.187000000000001,0.067
TUFDMDAyMTc5,2014-02-18,0.3125,0.3307083333333333,1.227,48,0.2612758351947949,15.874,0.08199999999999999
TUFDMDAyMTc5,2014-02-17,0.1395,0.21341666666666667,0.591,48,0.14901546875770316,10.244000000000002,0.062
TUFDMDAyMTc5,2014-02-16,0.3945,0.3411249999999999,1.025,48,0.21346489322204212,16.373999999999995,0.08800000000000001
TUFDMDAyMTc5,2014-02-15,0.16649999999999998,0.259875,0.903,48,0.21387853233960785,12.474,0.077
TUFDMDAyMTc5,2014-02-14,0.1485,0.32208333125000005,1.432,48,0.28957575370477434,15.459999900000005,0.104
TUFDMDAyMTc5,2014-02-13,0.0905,0.22568750000000004,0.7090000000000001,48,0.20989401137392724,10.833000000000002,0.06
TUFDMDAyMTc5,2014-02-12,0.151,0.2828333333333334,0.971,48,0.2468863407485861,13.576000000000002,0.077
TUFDMDAyMTc5,2014-02-11,0.3005,0.3572708333333333,1.177,48,0.25480812468954245,17.148999999999994,0.109
TUFDMDAyMTc5,2014-02-10,0.222,0.2850625,0.856,48,0.21059817604936454,13.683,0.077
TUFDMDAyMTg3,2013-10-15,0.168,0.168,0.168,1,"",0.168,0.168
TUFDMDAyMTg3,2013-10-14,0.4125,0.4226875000000001,1.097,48,0.2610189653376886,20.289000000000005,0.085
TUFDMDAyMTg3,2013-10-13,0.19399999999999998,0.3583749999999999,1.125,48,0.3014582025295388,17.201999999999995,0.092
TUFDMDAyMTg3,2013-10-12,0.276,0.3309166666666667,0.885,48,0.1932960284380646,15.884,0.08900000000000001
TUFDMDAyMTg3,2013-10-11,0.3145,0.5123958354166666,2.1900001,48,0.4443424933273094,24.5950001,0.093
TUFDMDAyMTg3,2013-10-10,0.29600000000000004,0.40510416458333337,1.548,48,0.37768404922372895,19.444999900000006,0.092
TUFDMDAyMTg3,2013-10-09,0.2085,0.3155625020833333,1.52,48,0.31264016303117514,15.147000099999998,0.084
TUFDMDAyMTg3,2013-10-08,0.2,0.2550000000000001,1.018,48,0.17684239888260164,12.240000000000006,0.09
TUFDMDAyMTg3,2013-10-07,0.222,0.2410416666666666,0.897,48,0.15911536806546986,11.569999999999995,0.085
TUFDMDAyMTg3,2013-10-06,0.157,0.15508333333333332,0.224,48,0.021907769275075203,7.444,0.08800000000000001
TUFDMDAyMTg3,2013-10-05,0.1575,0.1880416666666667,0.959,48,0.14636938965149218,9.026000000000002,0.092
TUFDMDAyMTg3,2013-10-04,0.247,0.2942708333333333,0.889,48,0.18285335824252005,14.125,0.08900000000000001
TUFDMDAyMTg3,2013-10-03,0.3815,0.3645833333333333,1.408,48,0.2454436567778485,17.5,0.081
TUFDMDAyMTg3,2013-10-02,0.3315,0.31802083333333336,0.8140000000000001,48,0.20357491062895905,15.265,0.086
TUFDMDAyMTg3,2013-10-01,0.3695,0.3174791666666667,0.91,48,0.2018214915472448,15.239000000000004,0.08900000000000001
TUFDMDAyMTg3,2013-09-30,0.2655,0.33383333541666665,1.2920001,48,0.2686654511556725,16.0240001,0.095
TUFDMDAyMTg3,2013-09-29,0.1415,0.16341666666666665,0.383,48,0.074546525050891,7.8439999999999985,0.08900000000000001
TUFDMDAyMTg3,2013-09-28,0.2685,0.2969166687500001,1.181,48,0.24143330078809105,14.252000100000005,0.078
TUFDMDAyMTg3,2013-09-27,0.336,0.3313333333333334,0.823,48,0.18959490222670708,15.904000000000005,0.1
TUFDMDAyMjMz,2014-02-28,0.27,0.27,0.27,1,"",0.27,0.27
TUFDMDAyMjMz,2014-02-27,0.185,0.20120833333333327,0.41,48,0.07111362150193568,9.658,0.126
TUFDMDAyMjMz,2014-02-26,0.17600000000000002,0.2110625,0.649,48,0.0961272220505146,10.131,0.127
TUFDMDAyMjMz,2014-02-25,0.182,0.241125,0.705,48,0.13455610630766948,11.574000000000002,0.12
TUFDMDAyMjMz,2014-02-24,0.1585,0.21145833333333333,0.525,48,0.09955944622853892,10.15,0.126
TUFDMDAyMjMz,2014-02-23,0.23199999999999998,0.2677083333333333,0.785,48,0.13502118956373355,12.85,0.126
TUFDMDAyMjMz,2014-02-22,0.249,0.2617083333333333,0.685,48,0.1285447117068665,12.561999999999998,0.102
TUFDMDAyMjMz,2014-02-21,0.14400000000000002,0.20943750000000005,0.6409999999999999,48,0.12290420179615072,10.052999999999999,0.126
TUFDMDAyMjMz,2014-02-20,0.1535,0.19229166666666664,0.401,48,0.06897361763078702,9.23,0.13
TUFDMDAyMjMz,2014-02-19,0.1525,0.20454166666666665,0.493,48,0.10091221344661427,9.818,0.131
TUFDMDAyMjMz,2014-02-18,0.1615,0.22089583333333326,0.7170000000000001,48,0.12011098406435525,10.602999999999996,0.133
TUFDMDAyMjMz,2014-02-17,0.157,0.2001666666666666,0.545,48,0.09265982933089832,9.607999999999997,0.127
TUFDMDAyMjMz,2014-02-16,0.259,0.27991666666666665,1.163,48,0.16969820938802965,13.436,0.13699999999999998
TUFDMDAyMjMz,2014-02-15,0.28800000000000003,0.29875,0.828,48,0.14738551272666567,14.34,0.135
TUFDMDAyMjMz,2014-02-14,0.159,0.19860416666666655,0.41,48,0.08267489252856594,9.532999999999996,0.122
TUFDMDAyMjMz,2014-02-13,0.16449999999999998,0.1958125,0.449,48,0.07861342429078767,9.399,0.123
TUFDMDAyMjMz,2014-02-12,0.1995,0.22308333333333327,0.795,48,0.11674063511273534,10.707999999999997,0.098
TUFDMDAyMjMz,2014-02-11,0.235,0.22970833333333335,0.499,48,0.09266066170144888,11.026000000000002,0.123
TUFDMDAyMjMz,2014-02-10,0.1585,0.2049791666666666,0.605,48,0.11222308511769463,9.838999999999997,0.116
TUFDMDAyMjQw,2014-02-28,0.198,0.198,0.198,1,"",0.198,0.198
TUFDMDAyMjQw,2014-02-27,0.122,0.24435416875,2.2520001,48,0.3676868863554749,11.729000099999999,0.04
TUFDMDAyMjQw,2014-02-26,0.14450000000000002,0.23735416666666675,2.882,48,0.42706487073049776,11.393000000000002,0.058
TUFDMDAyMjQw,2014-02-25,0.141,0.1636875,0.833,48,0.11113862462248994,7.857000000000001,0.058
TUFDMDAyMjQw,2014-02-24,0.16999999999999998,0.1683125,0.688,48,0.09623467686813778,8.079,0.06
TUFDMDAyMjQw,2014-02-23,0.215,0.42937499375,2.6559999,48,0.5318255686007902,20.6099997,0.08800000000000001
TUFDMDAyMjQw,2014-02-22,0.16949999999999998,0.2446666666666667,0.773,48,0.1748700834885452,11.744000000000002,0.057
TUFDMDAyMjQw,2014-02-21,0.14800000000000002,0.2492708333333333,1.829,48,0.2988469144564519,11.964999999999998,0.087
TUFDMDAyMjQw,2014-02-20,0.16299999999999998,0.26964583541666665,2.5320001,48,0.3865691271103275,12.9430001,0.065
TUFDMDAyMjQw,2014-02-19,0.1375,0.22166666666666668,1.778,48,0.26820398186180017,10.64,0.066
TUFDMDAyMjQw,2014-02-18,0.13699999999999998,0.21754166458333335,2.4679999,48,0.3554821558371352,10.441999900000004,0.077
TUFDMDAyMjQw,2014-02-17,0.142,0.2260208333333333,2.381,48,0.3354139068649952,10.849,0.051
TUFDMDAyMjQw,2014-02-16,0.212,0.3039374999999999,1.063,48,0.233066916356655,14.588999999999995,0.08
TUFDMDAyMjQw,2014-02-15,0.2565,0.33137500000000003,1.7990000000000002,48,0.3406118165514345,15.905999999999999,0.08199999999999999
TUFDMDAyMjQw,2014-02-14,0.127,0.2375625,1.33,48,0.2862729620075842,11.403,0.047
TUFDMDAyMjQw,2014-02-13,0.1235,0.216375,1.7280000000000002,48,0.28421048725166675,10.386,0.061
TUFDMDAyMjQw,2014-02-12,0.187,0.2390208333333333,0.833,48,0.18134972556084256,11.472999999999999,0.05
TUFDMDAyMjQw,2014-02-11,0.104,0.18014583125,1.595,48,0.2675636256722694,8.646999899999999,0.035
TUFDMDAyMjQw,2014-02-10,0.1495,0.21472916458333335,1.6799999,48,0.25113746282949584,10.306999900000003,0.06
TUFDMDAyMzAw,2014-02-28,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDAyMzAw,2014-02-27,0.1375,0.2332291666666667,1.177,48,0.21977689263309966,11.195,0.055
TUFDMDAyMzAw,2014-02-26,0.1795,0.22483333333333333,1.094,48,0.22292087455430626,10.792,0.05
TUFDMDAyMzAw,2014-02-25,0.132,0.27487500000000004,1.827,48,0.3540781633265187,13.194000000000004,0.054000000000000006
TUFDMDAyMzAw,2014-02-24,0.1735,0.2177083333333333,0.828,48,0.13174378072176782,10.45,0.065
TUFDMDAyMzAw,2014-02-23,0.14450000000000002,0.18112500000000006,0.847,48,0.16370141800033114,8.694000000000003,0.053
TUFDMDAyMzAw,2014-02-22,0.1615,0.2358750020833333,1.7460001,48,0.282817945803687,11.322000099999995,0.052000000000000005
TUFDMDAyMzAw,2014-02-21,0.10800000000000001,0.21229166666666666,1.133,48,0.2309678027053226,10.189999999999998,0.054000000000000006
TUFDMDAyMzAw,2014-02-20,0.07250000000000001,0.09464583333333333,0.35700000000000004,48,0.06457339205116074,4.543,0.05
TUFDMDAyMzAw,2014-02-19,0.121,0.17429166875000002,1.2690001,48,0.18791035298147973,8.366000099999999,0.051
TUFDMDAyMzAw,2014-02-18,0.131,0.2259791645833333,1.1289999,48,0.210764202144447,10.846999899999998,0.05
TUFDMDAyMzAw,2014-02-17,0.196,0.3447291666666666,1.001,48,0.3356678791434362,16.546999999999993,0.05
TUFDMDAyMzAw,2014-02-16,0.093,0.15725,0.91,48,0.15934513591705754,7.547999999999999,0.05
TUFDMDAyMzAw,2014-02-15,0.162,0.18952083333333336,0.523,48,0.121920621121326,9.097,0.051
TUFDMDAyMzAw,2014-02-14,0.162,0.1889583333333333,0.937,48,0.14432999398295754,9.07,0.066
TUFDMDAyMzAw,2014-02-13,0.11350000000000003,0.16331250000000005,0.498,48,0.11607593923898595,7.839000000000001,0.048
TUFDMDAyMzAw,2014-02-12,0.1615,0.22906250000000006,1.159,48,0.21030094001772892,10.995,0.05
TUFDMDAyMzAw,2014-02-11,0.131,0.1564375,0.449,48,0.08931891373647481,7.5089999999999995,0.053
TUFDMDAyMzAw,2014-02-10,0.17049999999999998,0.19143750000000007,0.863,48,0.15192620076446128,9.189000000000004,0.052000000000000005
TUFDMDAyMzEx,2014-02-28,0.092,0.092,0.092,1,"",0.092,0.092
TUFDMDAyMzEx,2014-02-27,0.1285,0.13793750000000005,0.336,48,0.05319430710621803,6.621000000000002,0.056
TUFDMDAyMzEx,2014-02-26,0.1295,0.1455625,0.552,48,0.07737306866939653,6.987000000000001,0.042
TUFDMDAyMzEx,2014-02-25,0.1495,0.18364583333333334,0.727,48,0.11644640618835947,8.815000000000003,0.052000000000000005
TUFDMDAyMzEx,2014-02-24,0.117,0.12229166666666667,0.297,48,0.03925744723132883,5.87,0.051
TUFDMDAyMzEx,2014-02-23,0.119,0.16110416666666671,0.883,48,0.15355451448407414,7.733000000000002,0.05
TUFDMDAyMzEx,2014-02-22,0.132,0.14797916666666666,0.315,48,0.06465373879147526,7.103,0.047
TUFDMDAyMzEx,2014-02-21,0.14700000000000002,0.15881250000000002,0.322,48,0.07233187586367057,7.623000000000001,0.045
TUFDMDAyMzEx,2014-02-20,0.1195,0.12597916666666667,0.306,48,0.037941438404822635,6.0470000000000015,0.046
TUFDMDAyMzEx,2014-02-19,0.122,0.1298958333333333,0.259,48,0.043306055585271334,6.234999999999999,0.056
TUFDMDAyMzEx,2014-02-18,0.1255,0.186625,0.8240000000000001,48,0.15539649014355558,8.957999999999998,0.067
TUFDMDAyMzEx,2014-02-17,0.1265,0.18685416666666668,1.008,48,0.2161760501607904,8.969000000000003,0.051
TUFDMDAyMzEx,2014-02-16,0.1165,0.11370833333333336,0.181,48,0.029690573282507893,5.458000000000001,0.044
TUFDMDAyMzEx,2014-02-15,0.1315,0.15010416666666665,0.58,48,0.08957683961290139,7.204999999999999,0.052000000000000005
TUFDMDAyMzEx,2014-02-14,0.14250000000000002,0.15266666666666664,0.355,48,0.05078210998999018,7.3279999999999985,0.081
TUFDMDAyMzEx,2014-02-13,0.165,0.1825625,0.337,48,0.06968467161038219,8.763,0.062
TUFDMDAyMzEx,2014-02-12,0.16299999999999998,0.2139791666666666,0.807,48,0.13709330408456386,10.270999999999997,0.08
TUFDMDAyMzEx,2014-02-11,0.159,0.1904583333333333,0.865,48,0.12209082045639763,9.142000000000001,0.07
TUFDMDAyMzEx,2014-02-10,0.1225,0.12695833333333334,0.273,48,0.03265093158446376,6.093999999999999,0.069
TUFDMDAyMzI2,2014-02-28,0.146,0.146,0.146,1,"",0.146,0.146
TUFDMDAyMzI2,2014-02-27,0.2255,0.30510416875,1.1210001,48,0.2166007525549216,14.645000099999999,0.14300000000000002
TUFDMDAyMzI2,2014-02-26,0.1755,0.24597916666666664,0.486,48,0.1146982144926477,11.807,0.132
TUFDMDAyMzI2,2014-02-25,0.208,0.2851875,0.527,48,0.12562942063779184,13.689,0.153
TUFDMDAyMzI2,2014-02-24,0.32199999999999995,0.3460208333333333,1.3230000000000002,48,0.203280802495269,16.608999999999998,0.185
TUFDMDAyMzI2,2014-02-23,0.147,0.20491666666666666,0.555,48,0.1189295935709458,9.836,0.121
TUFDMDAyMzI2,2014-02-22,0.16949999999999998,0.17510416666666662,0.366,48,0.04996434455639697,8.404999999999998,0.123
TUFDMDAyMzI2,2014-02-21,0.14750000000000002,0.25775,1.09,48,0.19982465717979167,12.372,0.123
TUFDMDAyMzI2,2014-02-20,0.222,0.332,1.08,48,0.21378085816823952,15.936000000000002,0.124
TUFDMDAyMzI2,2014-02-19,0.194,0.25081249999999994,0.575,48,0.10177272473506838,12.038999999999998,0.14400000000000002
TUFDMDAyMzI2,2014-02-18,0.1895,0.2274583333333333,0.499,48,0.1036809669505518,10.918,0.122
TUFDMDAyMzI2,2014-02-17,0.231,0.31018749999999995,1.122,48,0.2122118227450251,14.888999999999998,0.111
TUFDMDAyMzI2,2014-02-16,0.132,0.12933333333333338,0.174,48,0.016802144408901758,6.208000000000002,0.112
TUFDMDAyMzI2,2014-02-15,0.13,0.13160416666666672,0.191,48,0.020508160890742186,6.317000000000002,0.112
TUFDMDAyMzI2,2014-02-14,0.139,0.2647083333333333,1.258,48,0.2690262945570945,12.705999999999996,0.112
TUFDMDAyMzI2,2014-02-13,0.1865,0.22935416666666664,1.136,48,0.16874700811637208,11.009,0.119
TUFDMDAyMzI2,2014-02-12,0.18100000000000002,0.2773958333333333,0.949,48,0.18371065820936008,13.315,0.121
TUFDMDAyMzI2,2014-02-11,0.204,0.2845833333333333,1.026,48,0.18248891931774616,13.659999999999998,0.126
TUFDMDAyMzI2,2014-02-10,0.255,0.3081875,1.105,48,0.17283058440060695,14.793,0.142
TUFDMDAyMzUw,2014-02-28,0.44,0.44,0.44,1,"",0.44,0.44
TUFDMDAyMzUw,2014-02-27,0.1975,0.23872916666666666,0.8340000000000001,48,0.1912569553271016,11.458999999999998,0.041
TUFDMDAyMzUw,2014-02-26,0.0945,0.2048750020833333,1.1720001,48,0.2892113062232192,9.8340001,0.04
TUFDMDAyMzUw,2014-02-25,0.112,0.1748333333333333,0.631,48,0.13687676291814602,8.392000000000001,0.04
TUFDMDAyMzUw,2014-02-24,0.108,0.1150625,0.337,48,0.08790575375112368,5.523,0.04
TUFDMDAyMzUw,2014-02-23,0.2735,0.30645833333333344,1.136,48,0.17484107778857208,14.710000000000004,0.041
TUFDMDAyMzUw,2014-02-22,0.126,0.2249583333333333,0.877,48,0.2048358926257833,10.797999999999998,0.04
TUFDMDAyMzUw,2014-02-21,0.0655,0.07452083333333333,0.123,48,0.030672594728452414,3.577,0.04
TUFDMDAyMzUw,2014-02-20,0.1115,0.16181250000000005,0.431,48,0.1217256518097588,7.767000000000001,0.04
TUFDMDAyMzUw,2014-02-19,0.0775,0.10997916666666664,0.397,48,0.09457463327375501,5.278999999999999,0.04
TUFDMDAyMzUw,2014-02-18,0.1125,0.1782291666666667,0.505,48,0.1436091385083852,8.555000000000001,0.04
TUFDMDAyMzUw,2014-02-17,0.0875,0.15554166666666666,0.725,48,0.17141053845967422,7.465999999999998,0.041
TUFDMDAyMzUw,2014-02-16,0.2095,0.247125,0.565,48,0.1549218917816055,11.861999999999998,0.044
TUFDMDAyMzUw,2014-02-15,0.112,0.20579166666666665,0.616,48,0.17776472118868464,9.877999999999998,0.041
TUFDMDAyMzUw,2014-02-14,0.068,0.07458333333333335,0.13699999999999998,48,0.030835067997974582,3.5800000000000005,0.041
TUFDMDAyMzUw,2014-02-13,0.07050000000000001,0.07422916666666668,0.129,48,0.030887055460750244,3.563,0.04
TUFDMDAyMzUw,2014-02-12,0.059000000000000004,0.07402083333333333,0.168,48,0.03356384172932541,3.553,0.041
TUFDMDAyMzUw,2014-02-11,0.1105,0.17262500000000006,0.532,48,0.14010446330612694,8.286000000000001,0.041
TUFDMDAyMzUw,2014-02-10,0.08900000000000001,0.113,0.415,48,0.10022612731091968,5.424,0.041
TUFDMDAyMzcy,2014-02-28,0.419,0.419,0.419,1,"",0.419,0.419
TUFDMDAyMzcy,2014-02-27,0.182,0.2197916666666667,0.428,48,0.09466625774060117,10.55,0.129
TUFDMDAyMzcy,2014-02-26,0.16949999999999998,0.19277083333333345,0.47,48,0.07974220153515803,9.253000000000004,0.067
TUFDMDAyMzcy,2014-02-25,0.068,0.08397872340425533,0.518,47,0.0890987457486751,3.947000000000001,0.034
TUFDMDAyMzcy,2014-02-24,0.048,0.05789583333333335,0.094,48,0.02352837995104141,2.7790000000000012,0.035
TUFDMDAyMzcy,2014-02-23,0.054000000000000006,0.0586875,0.091,48,0.023075414060045662,2.817,0.035
TUFDMDAyMzcy,2014-02-22,0.047,0.05602083333333333,0.092,48,0.021961755523494903,2.6889999999999996,0.035
TUFDMDAyMzcy,2014-02-21,0.0485,0.05677083333333335,0.095,48,0.022759837324450742,2.7250000000000005,0.034
TUFDMDAyMzcy,2014-02-20,0.0555,0.058937500000000025,0.091,48,0.02244559024121655,2.829000000000001,0.035
TUFDMDAyMzcy,2014-02-19,0.0425,0.05595833333333334,0.091,48,0.023270800197757957,2.6860000000000004,0.034
TUFDMDAyMzcy,2014-02-18,0.052500000000000005,0.05810416666666667,0.091,48,0.02304873613864006,2.7889999999999997,0.034
TUFDMDAyMzcy,2014-02-17,0.0445,0.05685416666666668,0.094,48,0.023132356985752927,2.7290000000000005,0.035
TUFDMDAyMzcy,2014-02-16,0.0435,0.05500000000000002,0.092,48,0.022013535487986728,2.640000000000001,0.035
TUFDMDAyMzcy,2014-02-15,0.053,0.06833333333333334,0.138,48,0.024976868731512482,3.28,0.035
TUFDMDAyMzcy,2014-02-14,0.054500000000000014,0.06820833333333336,0.104,48,0.022312059837325583,3.2740000000000014,0.048
TUFDMDAyMzcy,2014-02-13,0.055500000000000015,0.06793750000000001,0.106,48,0.022238940593549063,3.261000000000001,0.047
TUFDMDAyMzcy,2014-02-12,0.057999999999999996,0.068125,0.105,48,0.022130776683066157,3.27,0.047
TUFDMDAyMzcy,2014-02-11,0.056500000000000015,0.06814583333333334,0.104,48,0.022260536193704,3.2710000000000004,0.048
TUFDMDAyMzcy,2014-02-10,0.055,0.06902083333333332,0.105,48,0.022623175448550244,3.313,0.048
TUFDMDAyMzky,2014-02-28,0.037000000000000005,0.037000000000000005,0.037000000000000005,1,"",0.037000000000000005,0.037000000000000005
TUFDMDAyMzky,2014-02-27,0.0395,0.067125,0.379,48,0.07006247212309884,3.2220000000000004,0.019
TUFDMDAyMzky,2014-02-26,0.053,0.06822916666666666,0.305,48,0.06166492833470921,3.275,0.02
TUFDMDAyMzky,2014-02-25,0.035,0.07106249999999997,0.7490000000000001,48,0.11196777770716383,3.4109999999999987,0.019
TUFDMDAyMzky,2014-02-24,0.0345,0.07197916666666664,0.386,48,0.08984774108464934,3.4549999999999987,0.019
TUFDMDAyMzky,2014-02-23,0.07400000000000001,0.09033333333333332,0.443,48,0.08730731570656909,4.336,0.02
TUFDMDAyMzky,2014-02-22,0.046,0.12072916666666668,1.056,48,0.18938070849013885,5.795000000000001,0.019
TUFDMDAyMzky,2014-02-21,0.0575,0.06733333333333334,0.301,48,0.058894905799041865,3.2319999999999998,0.019
TUFDMDAyMzky,2014-02-20,0.0565,0.07637500000000001,0.465,48,0.07699561330416888,3.666,0.019
TUFDMDAyMzky,2014-02-19,0.053,0.06216666666666665,0.289,48,0.04750020530004159,2.9839999999999995,0.021
TUFDMDAyMzky,2014-02-18,0.0675,0.07460416666666668,0.29100000000000004,48,0.05612286657399344,3.5810000000000004,0.019
TUFDMDAyMzky,2014-02-17,0.036000000000000004,0.05447916666666666,0.304,48,0.0513237490477075,2.615,0.019
TUFDMDAyMzky,2014-02-16,0.0655,0.09531250000000002,0.769,48,0.12306340802048762,4.575000000000001,0.019
TUFDMDAyMzky,2014-02-15,0.069,0.13237500000000002,1.001,48,0.2094683873980724,6.354000000000001,0.02
TUFDMDAyMzky,2014-02-14,0.07050000000000001,0.09641666666666666,0.629,48,0.11321394420794892,4.628,0.024
TUFDMDAyMzky,2014-02-13,0.066,0.07941666666666668,0.269,48,0.06343863958903755,3.812,0.019
TUFDMDAyMzky,2014-02-12,0.0425,0.06731250000000001,0.309,48,0.0611552458563015,3.2310000000000003,0.02
TUFDMDAyMzky,2014-02-11,0.065,0.061916666666666675,0.205,48,0.035337782404223195,2.972,0.021
TUFDMDAyMzky,2014-02-10,0.041,0.092625,0.975,48,0.1602431164917193,4.446000000000001,0.021
TUFDMDAyNDEy,2014-02-28,0.245,0.245,0.245,1,"",0.245,0.245
TUFDMDAyNDEy,2014-02-27,0.2435,0.30818749999999995,1.252,48,0.19722043572094006,14.792999999999996,0.033
TUFDMDAyNDEy,2014-02-26,0.2225,0.3175625,1.064,48,0.2277204245457995,15.243,0.041
TUFDMDAyNDEy,2014-02-25,0.21100000000000002,0.3014374979166668,1.2589999,48,0.2242509812112365,14.468999900000005,0.155
TUFDMDAyNDEy,2014-02-24,0.2185,0.29060416666666666,1.075,48,0.20253927799615976,13.949000000000002,0.022
TUFDMDAyNDEy,2014-02-23,0.276,0.3455833333333333,0.8420000000000001,48,0.16726318073983187,16.588,0.174
TUFDMDAyNDEy,2014-02-22,0.2275,0.33622916666666663,1.318,48,0.24576145150551845,16.139,0.16
TUFDMDAyNDEy,2014-02-21,0.24600000000000002,0.33585416666666673,0.985,48,0.1754117332235283,16.121000000000002,0.179
TUFDMDAyNDEy,2014-02-20,0.21700000000000005,0.3163541645833333,1.4809999,48,0.22299912919577666,15.184999900000001,0.157
TUFDMDAyNDEy,2014-02-19,0.2435,0.3868333333333334,1.845,48,0.2880913960573441,18.568000000000005,0.07
TUFDMDAyNDEy,2014-02-18,0.2275,0.2835000000000001,0.6559999999999999,48,0.12484202783875956,13.608000000000004,0.168
TUFDMDAyNDEy,2014-02-17,0.2295,0.3026666666666667,1.283,48,0.18677604444934004,14.528000000000002,0.17600000000000002
TUFDMDAyNDEy,2014-02-16,0.2655,0.3735208333333333,1.11,48,0.21155714379016485,17.929000000000002,0.18600000000000005
TUFDMDAyNDEy,2014-02-15,0.2485,0.331625,0.972,48,0.17344526698154053,15.918,0.192
TUFDMDAyNDEy,2014-02-14,0.2485,0.3578333333333332,1.336,48,0.21798148792503966,17.175999999999995,0.19
TUFDMDAyNDEy,2014-02-13,0.263,0.36477083333333343,1.3019999999999998,48,0.2312910333539306,17.509000000000004,0.188
TUFDMDAyNDEy,2014-02-12,0.23800000000000002,0.3838541666666668,1.183,48,0.2537885691961124,18.425000000000004,0.18600000000000005
TUFDMDAyNDEy,2014-02-11,0.23,0.2835833333333333,1.056,48,0.15140601091714945,13.612000000000002,0.18
TUFDMDAyNDEy,2014-02-10,0.22899999999999998,0.2889791666666666,0.871,48,0.1430691678552026,13.871,0.184
TUFDMDAyNDM5,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAyNDM5,2014-02-27,0.0,0.011458333333333341,0.046,48,0.014417717134688366,0.5500000000000003,0.0
TUFDMDAyNDM5,2014-02-26,0.0,0.01208333333333334,0.133,48,0.02204235124089421,0.5800000000000003,0.0
TUFDMDAyNDM5,2014-02-25,0.0,0.010500000000000004,0.035,48,0.012870880873820763,0.5040000000000002,0.0
TUFDMDAyNDM5,2014-02-24,0.001,0.011270833333333341,0.031,48,0.012774208695704734,0.5410000000000003,0.0
TUFDMDAyNDM5,2014-02-23,0.006500000000000001,0.014979166666666675,0.04,48,0.015522789811953885,0.7190000000000003,0.0
TUFDMDAyNDM5,2014-02-22,0.027000000000000003,0.018000000000000013,0.033,48,0.014302209321967069,0.8640000000000005,0.0
TUFDMDAyNDM5,2014-02-21,0.017,0.03556249999999999,0.31,48,0.0708080733015724,1.7069999999999996,0.0
TUFDMDAyNDM5,2014-02-20,0.006,0.0175625,0.13699999999999998,48,0.026160638168089514,0.8430000000000003,0.0
TUFDMDAyNDM5,2014-02-19,0.013999999999999999,0.015416666666666676,0.035,48,0.014887997926837027,0.7400000000000004,0.0
TUFDMDAyNDM5,2014-02-18,0.02,0.015916666666666676,0.034,48,0.01505144841172371,0.7640000000000005,0.0
TUFDMDAyNDM5,2014-02-17,0.008,0.023479166666666662,0.262,48,0.04831500783679439,1.127,0.0
TUFDMDAyNDM5,2014-02-16,0.0,0.016416666666666673,0.192,48,0.03003673873373848,0.7880000000000003,0.0
TUFDMDAyNDM5,2014-02-15,0.028,0.017291666666666674,0.033,48,0.014985039821092113,0.8300000000000005,0.0
TUFDMDAyNDM5,2014-02-14,5.0E-4,0.018791666666666675,0.237,48,0.03567104930984296,0.9020000000000004,0.0
TUFDMDAyNDM5,2014-02-13,0.001,0.013416666666666674,0.035,48,0.014638674125133191,0.6440000000000003,0.0
TUFDMDAyNDM5,2014-02-12,0.0,0.03027083333333333,0.301,48,0.06363985757079603,1.4529999999999998,0.0
TUFDMDAyNDM5,2014-02-11,0.003,0.013083333333333336,0.038,48,0.015187947816122106,0.6280000000000002,0.0
TUFDMDAyNDM5,2014-02-10,0.0075,0.01756250000000001,0.108,48,0.022079070912074755,0.8430000000000004,0.0
TUFDMDAyNDQy,2013-11-19,0.064,0.064,0.064,1,"",0.064,0.064
TUFDMDAyNDQy,2013-11-18,0.0685,0.14977083333333338,1.235,48,0.1987441678077338,7.189000000000003,0.029
TUFDMDAyNDQy,2013-11-17,0.069,0.16425000208333335,1.0650001,48,0.1888709556166117,7.8840001000000015,0.024
TUFDMDAyNDQy,2013-11-16,0.07350000000000001,0.1969375,1.061,48,0.21052734256643507,9.453,0.027000000000000003
TUFDMDAyNDQy,2013-11-15,0.0895,0.13752083333333334,0.611,48,0.12269994357163445,6.601000000000001,0.035
TUFDMDAyNDQy,2013-11-14,0.059000000000000004,0.1034583333333333,0.315,48,0.08758387064501727,4.965999999999998,0.027000000000000003
TUFDMDAyNDQy,2013-11-13,0.0675,0.15929166666666664,0.47,48,0.14319232095382015,7.645999999999999,0.024
TUFDMDAyNDQy,2013-11-12,0.063,0.13670833333333335,0.441,48,0.13194679107033588,6.562000000000001,0.024
TUFDMDAyNDQy,2013-11-11,0.11,0.18295833333333336,0.908,48,0.16345315658366194,8.782000000000002,0.039
TUFDMDAyNDQy,2013-11-10,0.0745,0.12864583333333335,0.418,48,0.1069711612724272,6.175000000000002,0.034
TUFDMDAyNDQy,2013-11-09,0.0675,0.17158333333333334,1.067,48,0.206141433923755,8.236,0.026
TUFDMDAyNDQy,2013-11-08,0.105,0.1860416666666667,0.436,48,0.11932950239502373,8.930000000000003,0.025
TUFDMDAyNDQy,2013-11-07,0.048,0.06866666666666668,0.293,48,0.0728169764322688,3.2960000000000003,0.022
TUFDMDAyNDQy,2013-11-06,0.051,0.05741666666666668,0.23,48,0.03674919789735948,2.756,0.023
TUFDMDAyNDQy,2013-11-05,0.105,0.233625,1.329,48,0.2481227926103645,11.214,0.026
TUFDMDAyNDQy,2013-11-04,0.1965,0.20639583333333333,0.928,48,0.1807360529427744,9.907,0.022
TUFDMDAyNDQy,2013-11-03,0.07350000000000001,0.13431249999999995,0.448,48,0.11675891806114218,6.446999999999999,0.026
TUFDMDAyNDQy,2013-11-02,0.07300000000000001,0.08743750000000003,0.468,48,0.08299984779529752,4.197000000000001,0.022
TUFDMDAyNDQy,2013-11-01,0.136,0.1396458333333333,0.41,48,0.082744798533788,6.702999999999999,0.025
TUFDMDAyNDU5,2014-02-28,0.066,0.066,0.066,1,"",0.066,0.066
TUFDMDAyNDU5,2014-02-27,0.059000000000000004,0.07891666666666665,0.313,48,0.06687073377390884,3.787999999999999,0.011
TUFDMDAyNDU5,2014-02-26,0.07150000000000001,0.10806250000000002,0.7859999999999999,48,0.12533875905431885,5.187000000000001,0.018000000000000002
TUFDMDAyNDU5,2014-02-25,0.054500000000000014,0.09272916666666667,0.326,48,0.08448183478003671,4.4510000000000005,0.012
TUFDMDAyNDU5,2014-02-24,0.0765,0.10852083333333334,0.769,48,0.1264201016845386,5.2090000000000005,0.011
TUFDMDAyNDU5,2014-02-23,0.07350000000000001,0.0864791666666667,0.322,48,0.06938820476848286,4.151000000000002,0.011
TUFDMDAyNDU5,2014-02-22,0.0575,0.08289583333333332,0.237,48,0.06469938326626816,3.979,0.012
TUFDMDAyNDU5,2014-02-21,0.065,0.09783333333333334,0.423,48,0.1030672850531484,4.6960000000000015,0.012
TUFDMDAyNDU5,2014-02-20,0.0585,0.10589583333333333,0.755,48,0.1313613239468833,5.082999999999998,0.012
TUFDMDAyNDU5,2014-02-19,0.07500000000000001,0.10150000000000003,0.715,48,0.11088119000927228,4.872000000000002,0.012
TUFDMDAyNDU5,2014-02-18,0.07250000000000001,0.08127083333333332,0.253,48,0.060526674120934834,3.901,0.012
TUFDMDAyNDU5,2014-02-17,0.0635,0.09860416666666663,0.643,48,0.11056734533581752,4.732999999999999,0.011
TUFDMDAyNDU5,2014-02-16,0.0645,0.0839375,0.263,48,0.06786043445064131,4.029,0.012
TUFDMDAyNDU5,2014-02-15,0.08900000000000001,0.10889583333333333,0.339,48,0.07779494037678125,5.2269999999999985,0.012
TUFDMDAyNDU5,2014-02-14,0.0935,0.17016666666666666,1.239,48,0.2611756019146141,8.168,0.012
TUFDMDAyNDU5,2014-02-13,0.065,0.09510416666666664,0.512,48,0.1091682752574897,4.564999999999999,0.013
TUFDMDAyNDU5,2014-02-12,0.131,0.16602083333333334,1.188,48,0.22281482528155128,7.969000000000002,0.016
TUFDMDAyNDU5,2014-02-11,0.0975,0.1144375,0.34,48,0.09406423931027814,5.492999999999999,0.012
TUFDMDAyNDU5,2014-02-10,0.065,0.1396458333333333,1.135,48,0.22275781043530005,6.702999999999999,0.012
TUFDMDAyNTA5,2014-02-28,0.408,0.408,0.408,1,"",0.408,0.408
TUFDMDAyNTA5,2014-02-27,0.1465,0.1875625,0.5329999999999999,48,0.12912008368429093,9.002999999999998,0.07400000000000001
TUFDMDAyNTA5,2014-02-26,0.129,0.1468958333333333,0.376,48,0.07809220943063952,7.050999999999998,0.073
TUFDMDAyNTA5,2014-02-25,0.16699999999999998,0.20270833333333335,0.452,48,0.1244993306541579,9.730000000000002,0.067
TUFDMDAyNTA5,2014-02-24,0.1155,0.13143749999999998,0.383,48,0.06831183388649563,6.308999999999998,0.066
TUFDMDAyNTA5,2014-02-23,0.153,0.14785416666666665,0.263,48,0.03841984725529978,7.097,0.08900000000000001
TUFDMDAyNTA5,2014-02-22,0.1255,0.1344166666666667,0.228,48,0.044029406678744484,6.452000000000003,0.067
TUFDMDAyNTA5,2014-02-21,0.15649999999999994,0.2106041666666667,0.5760000000000001,48,0.15834674308649133,10.109000000000002,0.04
TUFDMDAyNTA5,2014-02-20,0.159,0.18589583333333332,0.607,48,0.09939417329198508,8.923,0.085
TUFDMDAyNTA5,2014-02-19,0.19,0.2401875,0.479,48,0.14105705142005184,11.528999999999998,0.077
TUFDMDAyNTA5,2014-02-18,0.171,0.18754166666666666,0.423,48,0.09937741477506792,9.001999999999997,0.071
TUFDMDAyNTA5,2014-02-17,0.1275,0.14556249999999996,0.371,48,0.04190765240128865,6.986999999999997,0.116
TUFDMDAyNTA5,2014-02-16,0.145,0.1610833333333333,0.536,48,0.069733789646338,7.7319999999999975,0.117
TUFDMDAyNTA5,2014-02-15,0.1535,0.21939583333333332,0.649,48,0.16033299650883953,10.530999999999999,0.076
TUFDMDAyNTA5,2014-02-14,0.1325,0.22141666666666668,0.556,48,0.1615043419920019,10.628,0.075
TUFDMDAyNTA5,2014-02-13,0.1065,0.12839583333333335,0.436,48,0.07767108489700664,6.162999999999999,0.067
TUFDMDAyNTA5,2014-02-12,0.1125,0.2131875,0.627,48,0.176125759741955,10.232999999999999,0.068
TUFDMDAyNTA5,2014-02-11,0.16399999999999998,0.2296458333333333,1.599,48,0.26320354469443663,11.023,0.039
TUFDMDAyNTA5,2014-02-10,0.28200000000000003,0.31016666666666665,0.961,48,0.20686662712588447,14.887999999999998,0.076
TUFDMDAyNTEz,2014-02-28,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDAyNTEz,2014-02-27,0.025,0.16395833541666674,1.5650001,48,0.3235691315812345,7.870000100000004,0.009000000000000001
TUFDMDAyNTEz,2014-02-26,0.011,0.11183333333333344,1.601,48,0.3203939950385113,5.368000000000005,0.008
TUFDMDAyNTEz,2014-02-25,0.0345,0.22610416666666666,1.571,48,0.4420310107338111,10.853,0.008
TUFDMDAyNTEz,2014-02-24,0.0275,0.18947916458333333,1.642,48,0.410437330460294,9.094999900000001,0.008
TUFDMDAyNTEz,2014-02-23,0.028500000000000008,0.10685416666666664,0.7490000000000001,48,0.2005359828255304,5.128999999999999,0.008
TUFDMDAyNTEz,2014-02-22,0.035500000000000004,0.21325,2.0009999,48,0.4366576361748271,10.236,0.008
TUFDMDAyNTEz,2014-02-21,0.028,0.13435416666666666,1.604,48,0.3100300252846717,6.449,0.008
TUFDMDAyNTEz,2014-02-20,0.0165,0.15739583125,1.577,48,0.360670452501114,7.554999900000001,0.006999999999999999
TUFDMDAyNTEz,2014-02-19,0.022,0.12183333333333335,1.609,48,0.31497715778938323,5.848000000000001,0.008
TUFDMDAyNTEz,2014-02-18,0.0305,0.17449999999999996,1.602,48,0.3626748147812248,8.375999999999998,0.008
TUFDMDAyNTEz,2014-02-17,0.024,0.20633333125000008,1.598,48,0.4421751937462563,9.903999900000002,0.008
TUFDMDAyNTEz,2014-02-16,0.0285,0.11739583333333335,1.49,48,0.2584088579259812,5.635000000000002,0.011
TUFDMDAyNTEz,2014-02-15,0.0175,0.045145833333333336,0.539,48,0.08561790168330735,2.1670000000000003,0.011
TUFDMDAyNTEz,2014-02-14,0.021,0.2069375020833332,1.594,48,0.42128630278354906,9.933000099999994,0.011
TUFDMDAyNTEz,2014-02-13,0.0325,0.21139583124999992,1.61,48,0.41357608077893576,10.146999899999997,0.011
TUFDMDAyNTEz,2014-02-12,0.0255,0.13870833333333332,1.406,48,0.2676635676759034,6.658,0.011
TUFDMDAyNTEz,2014-02-11,0.0225,0.10766666875,1.4680001,48,0.2564670332069719,5.1680001,0.011
TUFDMDAyNTEz,2014-02-10,0.031,0.12181250208333327,1.324,48,0.2724368947636455,5.847000099999998,0.011
TUFDMDAyNTQx,2014-02-28,0.102,0.102,0.102,1,"",0.102,0.102
TUFDMDAyNTQx,2014-02-27,0.0925,0.2353333333333333,3.062,48,0.5135495307829382,11.296,0.025
TUFDMDAyNTQx,2014-02-26,0.07050000000000001,0.13477083333333334,0.631,48,0.12404841875266065,6.469000000000002,0.021
TUFDMDAyNTQx,2014-02-25,0.08800000000000001,0.16287499999999994,1.211,48,0.21266161563845376,7.817999999999999,0.021
TUFDMDAyNTQx,2014-02-24,0.0845,0.22016666666666665,2.122,48,0.3647906618190145,10.568,0.02
TUFDMDAyNTQx,2014-02-23,0.07050000000000001,0.15843750000000004,1.182,48,0.2296782121077689,7.605000000000001,0.018000000000000002
TUFDMDAyNTQx,2014-02-22,0.0655,0.08710416666666665,0.248,48,0.051006983077761366,4.180999999999999,0.018000000000000002
TUFDMDAyNTQx,2014-02-21,0.069,0.15083333333333335,0.923,48,0.21891097319320735,7.240000000000001,0.018000000000000002
TUFDMDAyNTQx,2014-02-20,0.0625,0.16785416666666664,2.221,48,0.3678922708633506,8.056999999999999,0.03
TUFDMDAyNTQx,2014-02-19,0.076,0.16264583333333335,1.192,48,0.2288578941766055,7.807,0.019
TUFDMDAyNTQx,2014-02-18,0.0695,0.09260416666666664,0.581,48,0.09990330209509364,4.4449999999999985,0.018000000000000002
TUFDMDAyNTQx,2014-02-17,0.078,0.22493749999999996,2.9400001,48,0.479096116557002,10.796999999999995,0.019
TUFDMDAyNTQx,2014-02-16,0.1015,0.1150416666666667,0.6940000000000001,48,0.1190871231821536,5.522000000000001,0.038
TUFDMDAyNTQx,2014-02-15,0.077,0.08331250000000001,0.207,48,0.04863111526934608,3.999000000000001,0.019
TUFDMDAyNTQx,2014-02-14,0.092,0.1868333333333333,1.211,48,0.27250456434462245,8.967999999999998,0.02
TUFDMDAyNTQx,2014-02-13,0.098,0.20947916666666666,2.168,48,0.3877106285254909,10.055,0.018000000000000002
TUFDMDAyNTQx,2014-02-12,0.07150000000000001,0.08227083333333332,0.259,48,0.05465198973751553,3.949,0.018000000000000002
TUFDMDAyNTQx,2014-02-11,0.0595,0.07431249999999999,0.18600000000000005,48,0.04671833038130774,3.567,0.019
TUFDMDAyNTQx,2014-02-10,0.0905,0.2598958354166668,3.1400001,48,0.5089815666767861,12.475000100000004,0.024
TUFDMDAyNTQ3,2014-02-28,0.33,0.33,0.33,1,"",0.33,0.33
TUFDMDAyNTQ3,2014-02-27,0.209,0.2566041666666666,0.754,48,0.18729152831352036,12.316999999999995,0.051
TUFDMDAyNTQ3,2014-02-26,0.159,0.19347916666666667,0.948,48,0.16160116251732334,9.287,0.052000000000000005
TUFDMDAyNTQ3,2014-02-25,0.07150000000000001,0.18460416666666665,0.913,48,0.22253010693591055,8.860999999999997,0.047
TUFDMDAyNTQ3,2014-02-24,0.07899999999999999,0.1484375,0.6890000000000001,48,0.13233338078584994,7.125,0.049
TUFDMDAyNTQ3,2014-02-23,0.1605,0.2326458333333333,1.169,48,0.2227821652955166,11.167,0.049
TUFDMDAyNTQ3,2014-02-22,0.1375,0.18418750000000006,0.386,48,0.11635870003771992,8.841000000000003,0.052000000000000005
TUFDMDAyNTQ3,2014-02-21,0.07999999999999999,0.18118750000000006,0.8190000000000001,48,0.16928971217689562,8.697000000000001,0.05
TUFDMDAyNTQ3,2014-02-20,0.15699999999999995,0.2103333333333334,0.7390000000000001,48,0.18009434091943502,10.096000000000004,0.051
TUFDMDAyNTQ3,2014-02-19,0.07300000000000001,0.24675,0.999,48,0.2515536827779489,11.844,0.046
TUFDMDAyNTQ3,2014-02-18,0.32199999999999995,0.31091666666666673,1.137,48,0.2456253706257468,14.924000000000005,0.048
TUFDMDAyNTQ3,2014-02-17,0.1055,0.2362083333333333,0.6629999999999999,48,0.2032444245220291,11.338,0.05
TUFDMDAyNTQ3,2014-02-16,0.161,0.2743958333333333,1.524,48,0.3084243925822281,13.171,0.047
TUFDMDAyNTQ3,2014-02-15,0.07150000000000001,0.15772916666666664,0.629,48,0.14629607687812096,7.570999999999999,0.047
TUFDMDAyNTQ3,2014-02-14,0.076,0.18025,0.773,48,0.16324860300467728,8.652000000000001,0.046
TUFDMDAyNTQ3,2014-02-13,0.16,0.20504166666666665,0.522,48,0.14797095148126038,9.842,0.044
TUFDMDAyNTQ3,2014-02-12,0.15,0.18422916666666667,0.705,48,0.13291610529239595,8.843,0.051
TUFDMDAyNTQ3,2014-02-11,0.0985,0.1643125,0.518,48,0.13958634272187267,7.8870000000000005,0.047
TUFDMDAyNTQ3,2014-02-10,0.0685,0.12652083333333333,0.405,48,0.11437396474747535,6.0729999999999995,0.044
TUFDMDAyNTQ4,2014-02-28,0.054000000000000006,0.054000000000000006,0.054000000000000006,1,"",0.054000000000000006,0.054000000000000006
TUFDMDAyNTQ4,2014-02-27,0.069,0.07337500000000001,0.154,48,0.030357182192000263,3.5220000000000007,0.029
TUFDMDAyNTQ4,2014-02-26,0.0635,0.07460416666666668,0.228,48,0.04415241473521414,3.5810000000000004,0.028
TUFDMDAyNTQ4,2014-02-25,0.081,0.08854166666666673,0.272,48,0.05137180215582855,4.250000000000003,0.029
TUFDMDAyNTQ4,2014-02-24,0.062,0.13070833333333332,0.763,48,0.16220711193754908,6.273999999999999,0.029
TUFDMDAyNTQ4,2014-02-23,0.114,0.173875,0.8170000000000001,48,0.1767831494087986,8.346,0.029
TUFDMDAyNTQ4,2014-02-22,0.07200000000000001,0.09066666666666667,0.246,48,0.059243217883975775,4.352000000000001,0.026
TUFDMDAyNTQ4,2014-02-21,0.07400000000000001,0.079125,0.2,48,0.03618605879429025,3.798,0.026
TUFDMDAyNTQ4,2014-02-20,0.0915,0.10725,0.522,48,0.09314242126065797,5.1480000000000015,0.025
TUFDMDAyNTQ4,2014-02-19,0.1,0.1000625,0.28,48,0.053937476116214716,4.803000000000001,0.026
TUFDMDAyNTQ4,2014-02-18,0.063,0.11468750000000005,0.588,48,0.11968631985141187,5.505000000000003,0.03
TUFDMDAyNTQ4,2014-02-17,0.06,0.08554166666666667,0.494,48,0.07960299319009742,4.106,0.026
TUFDMDAyNTQ4,2014-02-16,0.08249999999999999,0.16435416666666666,1.023,48,0.20150872317144086,7.8889999999999985,0.027000000000000003
TUFDMDAyNTQ4,2014-02-15,0.07400000000000001,0.08964583333333337,0.28600000000000003,48,0.050862555546665064,4.303000000000001,0.03
TUFDMDAyNTQ4,2014-02-14,0.07899999999999999,0.10433333333333336,0.593,48,0.09326861991577287,5.008000000000001,0.026
TUFDMDAyNTQ4,2014-02-13,0.07650000000000001,0.09531250000000002,0.339,48,0.055548773374434236,4.575000000000001,0.026
TUFDMDAyNTQ4,2014-02-12,0.07300000000000001,0.09650000000000003,0.284,48,0.06128725527851993,4.6320000000000014,0.026
TUFDMDAyNTQ4,2014-02-11,0.07,0.08672916666666668,0.302,48,0.05314121675723765,4.163,0.03
TUFDMDAyNTQ4,2014-02-10,0.0895,0.1268125,0.703,48,0.1325346452096623,6.087000000000001,0.027000000000000003
TUFDMDAyNTU2,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAyNTU2,2014-02-27,0.054000000000000006,0.0835,0.508,48,0.1050847682142293,4.008,0.0
TUFDMDAyNTU2,2014-02-26,0.052500000000000005,0.0919166666666667,0.748,48,0.13479658959846086,4.412000000000002,0.0
TUFDMDAyNTU2,2014-02-25,0.0515,0.08637500000000002,0.655,48,0.12410987325067202,4.146000000000001,0.0
TUFDMDAyNTU2,2014-02-24,0.057,0.08464583333333332,0.62,48,0.1194356391416026,4.063,0.0
TUFDMDAyNTU2,2014-02-23,0.07250000000000001,0.1126875,0.852,48,0.1475991057243854,5.409000000000002,0.0
TUFDMDAyNTU2,2014-02-22,0.054500000000000014,0.1029583333333333,0.674,48,0.13531994527286986,4.941999999999998,0.0
TUFDMDAyNTU2,2014-02-21,0.0615,0.1090625020833333,1.2180001,48,0.1851993195548084,5.235000099999999,0.001
TUFDMDAyNTU2,2014-02-20,0.053500000000000006,0.07718749999999999,0.4,48,0.0816517400239344,3.705,0.0
TUFDMDAyNTU2,2014-02-19,0.046,0.10010416666666663,1.148,48,0.18505263651226872,4.804999999999999,0.0
TUFDMDAyNTU2,2014-02-18,0.057999999999999996,0.08502083333333332,0.57,48,0.10202471323130034,4.081,0.0
TUFDMDAyNTU2,2014-02-17,0.048,0.10558333125000002,1.0369999,48,0.19259026512501146,5.067999900000001,0.0
TUFDMDAyNTU2,2014-02-16,0.05,0.05491666666666667,0.202,48,0.04198116767928582,2.636,0.0
TUFDMDAyNTU2,2014-02-15,0.07,0.1278958333333334,0.833,48,0.16797723244704138,6.139000000000002,0.005
TUFDMDAyNTU2,2014-02-14,0.0405,0.05791666666666667,0.215,48,0.051927868684351855,2.78,0.0
TUFDMDAyNTU2,2014-02-13,0.062,0.13025,0.8270000000000001,48,0.18196112514443788,6.252000000000001,0.001
TUFDMDAyNTU2,2014-02-12,0.053000000000000005,0.09414583333333333,1.102,48,0.16925003404674016,4.519,0.0
TUFDMDAyNTU2,2014-02-11,0.0475,0.08004166666666666,0.732,48,0.1284198497173176,3.842,0.001
TUFDMDAyNTU2,2014-02-10,0.056,0.09022916666666664,0.98,48,0.15624942411241394,4.330999999999999,0.003
TUFDMDAyNTc5,2014-02-28,0.057,0.057,0.057,1,"",0.057,0.057
TUFDMDAyNTc5,2014-02-27,0.079,0.0924375,0.21600000000000005,48,0.041988806132414985,4.437,0.05
TUFDMDAyNTc5,2014-02-26,0.0865,0.13352083333333334,0.6920000000000001,48,0.13963965625598904,6.4090000000000025,0.051
TUFDMDAyNTc5,2014-02-25,0.08149999999999999,0.09214583333333333,0.246,48,0.043634843379317716,4.423,0.053
TUFDMDAyNTc5,2014-02-24,0.0865,0.11916666666666667,0.589,48,0.0985067949558926,5.7200000000000015,0.05
TUFDMDAyNTc5,2014-02-23,0.08149999999999999,0.11108333333333337,0.8,48,0.11350749030178547,5.332000000000002,0.051
TUFDMDAyNTc5,2014-02-22,0.08499999999999999,0.10606250000000003,0.468,48,0.07562404386594451,5.091000000000001,0.052000000000000005
TUFDMDAyNTc5,2014-02-21,0.08,0.09283333333333332,0.221,48,0.04495403483812048,4.455999999999999,0.05
TUFDMDAyNTc5,2014-02-20,0.08900000000000001,0.10606250000000003,0.429,48,0.06508273171959751,5.091000000000002,0.05
TUFDMDAyNTc5,2014-02-19,0.08199999999999999,0.13802083333333334,0.98,48,0.18294022853465566,6.625000000000001,0.052000000000000005
TUFDMDAyNTc5,2014-02-18,0.08850000000000001,0.09841666666666668,0.254,48,0.0468909251907896,4.724,0.052000000000000005
TUFDMDAyNTc5,2014-02-17,0.08900000000000001,0.09537500000000004,0.254,48,0.044536203298612236,4.578000000000001,0.051
TUFDMDAyNTc5,2014-02-16,0.086,0.12550000000000006,0.833,48,0.15123041459267492,6.024000000000001,0.05
TUFDMDAyNTc5,2014-02-15,0.08249999999999999,0.09927083333333336,0.387,48,0.059694163649044174,4.7650000000000015,0.052000000000000005
TUFDMDAyNTc5,2014-02-14,0.086,0.0989375,0.318,48,0.05180380592688764,4.7490000000000006,0.051
TUFDMDAyNTc5,2014-02-13,0.084,0.09077083333333336,0.222,48,0.044102510944743344,4.357000000000001,0.05
TUFDMDAyNTc5,2014-02-12,0.0865,0.1185,0.787,48,0.12328051389568012,5.688,0.051
TUFDMDAyNTc5,2014-02-11,0.0815,0.09497916666666667,0.246,48,0.046820839869648766,4.559000000000001,0.05
TUFDMDAyNTc5,2014-02-10,0.084,0.10910416666666664,0.441,48,0.08491378345455687,5.236999999999999,0.05
TUFDMDAyNjMx,2014-02-28,0.037000000000000005,0.037000000000000005,0.037000000000000005,1,"",0.037000000000000005,0.037000000000000005
TUFDMDAyNjMx,2014-02-27,0.07,0.11458333333333333,0.502,48,0.1153041921943372,5.499999999999999,0.02
TUFDMDAyNjMx,2014-02-26,0.0485,0.09875,0.961,48,0.15904763102973335,4.739999999999998,0.022
TUFDMDAyNjMx,2014-02-25,0.047,0.08581250000000001,0.967,48,0.14040574278277573,4.1190000000000015,0.02
TUFDMDAyNjMx,2014-02-24,0.048,0.09377083333333333,0.682,48,0.1335035643134563,4.501,0.02
TUFDMDAyNjMx,2014-02-23,0.076,0.10314583333333337,0.907,48,0.14113807779457002,4.951000000000001,0.019
TUFDMDAyNjMx,2014-02-22,0.076,0.10564583333333337,0.414,48,0.09476633965288346,5.0710000000000015,0.021
TUFDMDAyNjMx,2014-02-21,0.08349999999999999,0.11910416666666665,0.5529999999999999,48,0.12177765570529765,5.716999999999999,0.021
TUFDMDAyNjMx,2014-02-20,0.047,0.08322916666666667,0.758,48,0.1207189878387932,3.995,0.022
TUFDMDAyNjMx,2014-02-19,0.0465,0.09452083333333336,0.949,48,0.14117877448557284,4.537000000000001,0.021
TUFDMDAyNjMx,2014-02-18,0.07100000000000001,0.1181875,0.784,48,0.14417950635645654,5.673000000000001,0.02
TUFDMDAyNjMx,2014-02-17,0.046,0.08104166666666668,0.7340000000000001,48,0.1170544442035475,3.890000000000001,0.018000000000000002
TUFDMDAyNjMx,2014-02-16,0.08,0.12077083333333336,0.7759999999999999,48,0.13866510085466874,5.7970000000000015,0.02
TUFDMDAyNjMx,2014-02-15,0.08099999999999999,0.13235416875000006,1.1950001,48,0.2182420670340982,6.353000100000001,0.02
TUFDMDAyNjMx,2014-02-14,0.098,0.1741041666666667,0.8440000000000001,48,0.19988818572086786,8.357000000000001,0.021
TUFDMDAyNjMx,2014-02-13,0.0765,0.1049166666666667,0.612,48,0.12691257391779473,5.036000000000001,0.02
TUFDMDAyNjMx,2014-02-12,0.059000000000000004,0.09220833333333334,0.8170000000000001,48,0.12193876355260284,4.426,0.02
TUFDMDAyNjMx,2014-02-11,0.0605,0.090125,0.6609999999999999,48,0.10957978245736873,4.3260000000000005,0.021
TUFDMDAyNjMx,2014-02-10,0.08299999999999999,0.125625,1.041,48,0.17160675295446404,6.0299999999999985,0.018000000000000002
TUFDMDAyNjk2,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDAyNjk2,2014-02-27,0.045,0.04249999999999999,0.111,48,0.014825222900265384,2.04,0.014
TUFDMDAyNjk2,2014-02-26,0.044,0.044541666666666674,0.052000000000000005,48,0.0013039764606499135,2.1380000000000003,0.043
TUFDMDAyNjk2,2014-02-25,0.045,0.045437499999999985,0.212,48,0.026759692020299423,2.181,0.015
TUFDMDAyNjk2,2014-02-24,0.045,0.04681249999999997,0.118,48,0.01059838656930103,2.2469999999999986,0.044
TUFDMDAyNjk2,2014-02-23,0.045,0.048812500000000016,0.152,48,0.023660413343271677,2.343000000000001,0.014
TUFDMDAyNjk2,2014-02-22,0.045,0.05056249999999999,0.076,48,0.009817280140736644,2.427,0.044
TUFDMDAyNjk2,2014-02-21,0.044,0.042229166666666665,0.078,48,0.012507426871677269,2.027,0.014
TUFDMDAyNjk2,2014-02-20,0.045,0.0489375,0.11,48,0.013616957903775404,2.349,0.043
TUFDMDAyNjk2,2014-02-19,0.044,0.046208333333333344,0.135,48,0.01314236018398803,2.2180000000000004,0.043
TUFDMDAyNjk2,2014-02-18,0.044,0.044333333333333336,0.047,48,8.077637460938307E-4,2.128,0.043
TUFDMDAyNjk2,2014-02-17,0.044,0.04677083333333334,0.138,48,0.013697708432875077,2.245,0.043
TUFDMDAyNjk2,2014-02-16,0.044,0.04739583333333334,0.114,48,0.014264581316738459,2.2750000000000004,0.023
TUFDMDAyNjk2,2014-02-15,0.044,0.04633333333333334,0.17800000000000002,48,0.02005559648463765,2.224,0.026
TUFDMDAyNjk2,2014-02-14,0.043,0.04327083333333332,0.045,48,5.355285054428463E-4,2.0769999999999995,0.042
TUFDMDAyNjk2,2014-02-13,0.044,0.05814583333333335,0.201,48,0.033361329112339695,2.7910000000000013,0.043
TUFDMDAyNjk2,2014-02-12,0.043,0.043333333333333314,0.048,48,0.0010784806754763321,2.079999999999999,0.042
TUFDMDAyNjk2,2014-02-11,0.043,0.04629166666666668,0.145,48,0.014789240386364463,2.2220000000000004,0.042
TUFDMDAyNjk2,2014-02-10,0.044,0.05531250000000002,0.258,48,0.035121767663797716,2.6550000000000007,0.043
TUFDMDAyNzI3,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDAyNzI3,2014-02-27,0.1715,0.23577083125,1.1799999,48,0.22978714898055916,11.3169999,0.045
TUFDMDAyNzI3,2014-02-26,0.2125,0.3339375,1.248,48,0.28501216146131564,16.029,0.046
TUFDMDAyNzI3,2014-02-25,0.2485,0.2925625000000001,0.946,48,0.21668163784882893,14.043000000000005,0.046
TUFDMDAyNzI3,2014-02-24,0.1385,0.2482291666666666,0.928,48,0.2282037387188217,11.914999999999996,0.045
TUFDMDAyNzI3,2014-02-23,0.0965,0.10414583333333333,0.179,48,0.03947581515649175,4.999,0.042
TUFDMDAyNzI3,2014-02-22,0.11199999999999999,0.126125,0.407,48,0.0747687569863014,6.0539999999999985,0.046
TUFDMDAyNzI3,2014-02-21,0.2915,0.3052708333333333,0.8959999999999999,48,0.22134345503911448,14.652999999999999,0.056
TUFDMDAyNzI3,2014-02-20,0.1825,0.1963541666666667,0.419,48,0.104361379011002,9.425,0.055
TUFDMDAyNzI3,2014-02-19,0.2135,0.2955416666666667,0.935,48,0.22969609508933925,14.186000000000002,0.045
TUFDMDAyNzI3,2014-02-18,0.366,0.4270833333333333,1.211,48,0.3240764181835745,20.5,0.045
TUFDMDAyNzI3,2014-02-17,0.2105,0.2840208333333333,0.883,48,0.2256598352805949,13.633,0.046
TUFDMDAyNzI3,2014-02-16,0.308,0.4170833333333333,1.987,48,0.3899415577233546,20.02,0.054000000000000006
TUFDMDAyNzI3,2014-02-15,0.3220000000000001,0.36966666458333336,1.3839999,48,0.2728524838684664,17.743999900000006,0.051
TUFDMDAyNzI3,2014-02-14,0.243,0.2833958333333333,0.679,48,0.18434054281939813,13.602999999999998,0.046
TUFDMDAyNzI3,2014-02-13,0.243,0.2769148936170213,0.8490000000000001,47,0.2036662689823332,13.015,0.048
TUFDMDAyNzI3,2014-02-12,0.127,0.127,0.127,1,"",0.127,0.127
TUFDMDAyNzI3,2014-02-11,0.4085,0.4706041645833334,1.825,48,0.39317473072217857,22.588999900000005,0.045
TUFDMDAyNzI3,2014-02-10,0.2485,0.3195625,1.067,48,0.2501825636601689,15.339000000000002,0.04
TUFDMDAyNzI5,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAyNzI5,2014-02-27,0.07200000000000001,0.1033333333333334,0.511,48,0.09591093681858416,4.960000000000003,0.014
TUFDMDAyNzI5,2014-02-26,0.0875,0.12502083333333336,0.677,48,0.1347681207305653,6.001000000000001,0.02
TUFDMDAyNzI5,2014-02-25,0.09,0.1009375,0.311,48,0.06839821020739115,4.8450000000000015,0.015
TUFDMDAyNzI5,2014-02-24,0.1075,0.13402083333333334,0.457,48,0.10122788481006884,6.433,0.015
TUFDMDAyNzI5,2014-02-23,0.122,0.16814583333333333,0.644,48,0.13873163893591098,8.071,0.023
TUFDMDAyNzI5,2014-02-22,0.1145,0.19025000000000006,0.787,48,0.1993402415843164,9.132,0.014
TUFDMDAyNzI5,2014-02-21,0.07450000000000001,0.11414583333333332,0.375,48,0.09636212498282548,5.478999999999999,0.014
TUFDMDAyNzI5,2014-02-20,0.092,0.10445833333333336,0.448,48,0.07936073264861422,5.014000000000001,0.015
TUFDMDAyNzI5,2014-02-19,0.08600000000000001,0.10639583333333334,0.522,48,0.09226436106479596,5.107,0.014
TUFDMDAyNzI5,2014-02-18,0.1315,0.15054166666666666,0.7490000000000001,48,0.11777023399053092,7.226,0.014
TUFDMDAyNzI5,2014-02-17,0.08900000000000001,0.10366666666666664,0.276,48,0.07230647931101755,4.975999999999999,0.014
TUFDMDAyNzI5,2014-02-16,0.1315,0.2136458333333333,1.301,48,0.2386030701576417,10.255,0.033
TUFDMDAyNzI5,2014-02-15,0.114,0.12427083333333333,0.355,48,0.06660641448355112,5.964999999999999,0.034
TUFDMDAyNzI5,2014-02-14,0.053000000000000005,0.10208333333333336,0.672,48,0.13517472276190867,4.9,0.006
TUFDMDAyNzI5,2014-02-13,0.07150000000000001,0.09343750000000003,0.252,48,0.06438313055451715,4.485000000000002,0.006999999999999999
TUFDMDAyNzI5,2014-02-12,0.054000000000000006,0.08558333333333333,0.619,48,0.12549049863725525,4.1080000000000005,0.006999999999999999
TUFDMDAyNzI5,2014-02-11,0.071,0.09145833333333332,0.28800000000000003,48,0.06755453536385955,4.39,0.015
TUFDMDAyNzI5,2014-02-10,0.07400000000000001,0.09725,0.366,48,0.08006154547490192,4.667999999999998,0.014
TUFDMDAyNzUy,2014-02-28,0.054000000000000006,0.054000000000000006,0.054000000000000006,1,"",0.054000000000000006,0.054000000000000006
TUFDMDAyNzUy,2014-02-27,0.0245,0.08672916666666665,1.214,48,0.20002837453863234,4.1629999999999985,0.012
TUFDMDAyNzUy,2014-02-26,0.022,0.07027083333333334,1.029,48,0.1607547014081476,3.373,0.013
TUFDMDAyNzUy,2014-02-25,0.0165,0.08422916666666667,0.85,48,0.17360400519736685,4.043,0.012
TUFDMDAyNzUy,2014-02-24,0.019500000000000003,0.042041666666666665,0.201,48,0.039237931242956096,2.0180000000000002,0.011
TUFDMDAyNzUy,2014-02-23,0.0515,0.06424999999999999,0.79,48,0.11324112853327348,3.0839999999999987,0.015
TUFDMDAyNzUy,2014-02-22,0.052000000000000005,0.08372916666666667,0.924,48,0.1664552511054168,4.019,0.013
TUFDMDAyNzUy,2014-02-21,0.017,0.04858333333333334,0.263,48,0.05457644778182498,2.3320000000000003,0.011
TUFDMDAyNzUy,2014-02-20,0.052500000000000005,0.07637500000000001,0.638,48,0.11036007314550336,3.6660000000000013,0.013
TUFDMDAyNzUy,2014-02-19,0.0175,0.06774999999999999,1.263,48,0.1803832209019972,3.252,0.013
TUFDMDAyNzUy,2014-02-18,0.0215,0.05354166666666668,0.184,48,0.04998338376382965,2.5700000000000003,0.013
TUFDMDAyNzUy,2014-02-17,0.0175,0.04633333333333334,0.204,48,0.047037030832138484,2.224,0.013
TUFDMDAyNzUy,2014-02-16,0.051,0.07031250000000003,0.655,48,0.10481394991004143,3.3750000000000013,0.015
TUFDMDAyNzUy,2014-02-15,0.022000000000000002,0.06629166666666665,0.8240000000000001,48,0.13508152909834156,3.1819999999999995,0.012
TUFDMDAyNzUy,2014-02-14,0.0475,0.0566875,0.285,48,0.05400912304731882,2.721,0.012
TUFDMDAyNzUy,2014-02-13,0.026500000000000003,0.03916666666666667,0.251,48,0.03941342968730724,1.88,0.012
TUFDMDAyNzUy,2014-02-12,0.026000000000000002,0.052895833333333336,0.21,48,0.05138185770696151,2.539,0.012
TUFDMDAyNzUy,2014-02-11,0.026,0.04939583333333331,0.17,48,0.0463638430214355,2.370999999999999,0.012
TUFDMDAyNzUy,2014-02-10,0.0245,0.06193750000000001,0.68,48,0.10601954983307801,2.9730000000000008,0.011
TUFDMDAyNzgz,2014-02-28,0.065,0.065,0.065,1,"",0.065,0.065
TUFDMDAyNzgz,2014-02-27,0.092,0.1238333333333334,0.34700000000000003,48,0.08651314826484491,5.944000000000003,0.032
TUFDMDAyNzgz,2014-02-26,0.08800000000000001,0.13260416666666672,0.402,48,0.09571783434687987,6.365000000000002,0.042
TUFDMDAyNzgz,2014-02-25,0.0875,0.1693333333333333,1.252,48,0.2132883707050485,8.127999999999998,0.035
TUFDMDAyNzgz,2014-02-24,0.113,0.2330833333333333,1.508,48,0.30646035690544043,11.187999999999999,0.023
TUFDMDAyNzgz,2014-02-23,0.1705,0.17837500000000006,0.408,48,0.10625393609730517,8.562000000000003,0.036000000000000004
TUFDMDAyNzgz,2014-02-22,0.17800000000000002,0.18752083333333336,0.454,48,0.09440045744194372,9.001000000000003,0.052000000000000005
TUFDMDAyNzgz,2014-02-21,0.1075,0.13474999999999995,0.521,48,0.09975171304453448,6.467999999999997,0.027000000000000003
TUFDMDAyNzgz,2014-02-20,0.14550000000000002,0.18004166666666668,0.4370000000000001,48,0.11488717098413374,8.642000000000001,0.023
TUFDMDAyNzgz,2014-02-19,0.0935,0.15914583333333335,1.01,48,0.17396893701491448,7.638999999999999,0.029
TUFDMDAyNzgz,2014-02-18,0.1395,0.1833958333333333,0.777,48,0.15518715394074006,8.802999999999999,0.043
TUFDMDAyNzgz,2014-02-17,0.1505,0.2946458354166667,1.374,48,0.3405574636248417,14.143000099999998,0.029
TUFDMDAyNzgz,2014-02-16,0.1765,0.18804166666666666,0.34700000000000003,48,0.07987009621568979,9.026,0.052000000000000005
TUFDMDAyNzgz,2014-02-15,0.125,0.16645833333333335,0.481,48,0.09105737221917286,7.99,0.056
TUFDMDAyNzgz,2014-02-14,0.109,0.21914583333333335,1.147,48,0.247034409661362,10.519000000000002,0.046
TUFDMDAyNzgz,2014-02-13,0.1025,0.19535416666666666,1.168,48,0.21295554321624224,9.377,0.045
TUFDMDAyNzgz,2014-02-12,0.1045,0.14593750000000005,0.58,48,0.1179250404264271,7.005000000000001,0.032
TUFDMDAyNzgz,2014-02-11,0.14200000000000002,0.18075000000000005,0.66,48,0.1271854902737345,8.676000000000002,0.044
TUFDMDAyNzgz,2014-02-10,0.1845,0.24525,1.3259999999999998,48,0.26299021096578823,11.772,0.051
TUFDMDAyNzg1,2014-02-28,0.329,0.329,0.329,1,"",0.329,0.329
TUFDMDAyNzg1,2014-02-27,0.1745,0.1825416666666667,0.506,48,0.10877479337493068,8.762000000000002,0.038
TUFDMDAyNzg1,2014-02-26,0.184,0.21708333333333327,0.63,48,0.11395105954589105,10.42,0.08900000000000001
TUFDMDAyNzg1,2014-02-25,0.172,0.19597916666666676,0.445,48,0.08013167078702757,9.407000000000004,0.067
TUFDMDAyNzg1,2014-02-24,0.1625,0.19322916666666667,1.148,48,0.19111333827699176,9.275,0.064
TUFDMDAyNzg1,2014-02-23,0.2005,0.2189375,0.667,48,0.0907576633538282,10.509,0.123
TUFDMDAyNzg1,2014-02-22,0.2075,0.2297083333333333,0.723,48,0.116986625591885,11.025999999999994,0.058
TUFDMDAyNzg1,2014-02-21,0.1855,0.24839583333333334,2.454,48,0.33543149343909284,11.923000000000002,0.063
TUFDMDAyNzg1,2014-02-20,0.1875,0.20910416666666667,0.436,48,0.09636615446799958,10.037,0.041
TUFDMDAyNzg1,2014-02-19,0.2165,0.2767708354166666,2.1400001,48,0.2914361669392908,13.285000099999996,0.131
TUFDMDAyNzg1,2014-02-18,0.175,0.17956249999999996,0.404,48,0.0773100709769955,8.618999999999998,0.041
TUFDMDAyNzg1,2014-02-17,0.1895,0.2036041666666666,0.389,48,0.0818261622791472,9.772999999999998,0.044
TUFDMDAyNzg1,2014-02-16,0.195,0.3432083291666665,3.7079999,48,0.5886499687140242,16.473999799999994,0.042
TUFDMDAyNzg1,2014-02-15,0.196,0.2953749979166667,2.1359999,48,0.30576805567240195,14.177999900000005,0.106
TUFDMDAyNzg1,2014-02-14,0.20800000000000002,0.25162500000000004,1.149,48,0.1895027788489904,12.078000000000005,0.097
TUFDMDAyNzg1,2014-02-13,0.174,0.20635416666666664,0.504,48,0.11802424734347138,9.905,0.044
TUFDMDAyNzg1,2014-02-12,0.1865,0.2125,0.397,48,0.0960110809207691,10.2,0.054000000000000006
TUFDMDAyNzg1,2014-02-11,0.19699999999999998,0.2546041666666667,0.7829999999999999,48,0.12827011717852646,12.221000000000002,0.14400000000000002
TUFDMDAyNzg1,2014-02-10,0.2145,0.30408333333333337,1.989,48,0.31000506744885903,14.596000000000002,0.113
TUFDMDAyODMy,2014-02-28,0.105,0.105,0.105,1,"",0.105,0.105
TUFDMDAyODMy,2014-02-27,0.08600000000000001,0.10504166666666667,0.547,48,0.08458835449582915,5.042000000000002,0.035
TUFDMDAyODMy,2014-02-26,0.067,0.08570833333333333,0.229,48,0.05005059496886715,4.114,0.035
TUFDMDAyODMy,2014-02-25,0.0635,0.07877083333333333,0.177,48,0.04111076867948883,3.781,0.036000000000000004
TUFDMDAyODMy,2014-02-24,0.08499999999999999,0.10372916666666668,0.442,48,0.06903645031163759,4.979000000000001,0.029
TUFDMDAyODMy,2014-02-23,0.0815,0.08331250000000001,0.207,48,0.0461925462578892,3.999000000000001,0.023
TUFDMDAyODMy,2014-02-22,0.07,0.08702083333333334,0.301,48,0.054116300915922684,4.1770000000000005,0.025
TUFDMDAyODMy,2014-02-21,0.086,0.09277083333333334,0.29100000000000004,48,0.0565998419602836,4.453,0.036000000000000004
TUFDMDAyODMy,2014-02-20,0.079,0.08304166666666668,0.282,48,0.04935453948094223,3.986,0.03
TUFDMDAyODMy,2014-02-19,0.0575,0.07460416666666665,0.203,48,0.043396607173653526,3.5809999999999995,0.029
TUFDMDAyODMy,2014-02-18,0.063,0.07875,0.21600000000000005,48,0.041231314271991684,3.78,0.034
TUFDMDAyODMy,2014-02-17,0.0895,0.09406250000000003,0.185,48,0.03808356223839831,4.5150000000000015,0.048
TUFDMDAyODMy,2014-02-16,0.0845,0.09229166666666667,0.259,48,0.05534801245094085,4.4300000000000015,0.03
TUFDMDAyODMy,2014-02-15,0.07300000000000001,0.09714583333333332,0.44,48,0.08039132735677648,4.663,0.03
TUFDMDAyODMy,2014-02-14,0.103,0.1178333333333334,0.41,48,0.07973128629455566,5.656000000000002,0.036000000000000004
TUFDMDAyODMy,2014-02-13,0.09,0.09683333333333334,0.395,48,0.06488167079903043,4.6480000000000015,0.035
TUFDMDAyODMy,2014-02-12,0.0865,0.08639583333333334,0.251,48,0.04424964939557381,4.147,0.032
TUFDMDAyODMy,2014-02-11,0.08549999999999999,0.11789583333333332,0.507,48,0.10590405926829974,5.659,0.037000000000000005
TUFDMDAyODMy,2014-02-10,0.0815,0.08152083333333332,0.155,48,0.03433377444115178,3.913,0.035
TUFDMDAyODMz,2014-02-28,0.048,0.048,0.048,1,"",0.048,0.048
TUFDMDAyODMz,2014-02-27,0.09,0.13541666666666666,0.405,48,0.0985656349706282,6.499999999999997,0.033
TUFDMDAyODMz,2014-02-26,0.0775,0.11410416666666665,0.316,48,0.07695625714770954,5.4769999999999985,0.034
TUFDMDAyODMz,2014-02-25,0.08650000000000001,0.12331249999999998,0.348,48,0.08280897172331232,5.918999999999999,0.029
TUFDMDAyODMz,2014-02-24,0.0955,0.12616666666666668,0.344,48,0.08210717783776443,6.056000000000001,0.036000000000000004
TUFDMDAyODMz,2014-02-23,0.1,0.19754166666666675,0.6829999999999999,48,0.19728270657119626,9.482000000000003,0.034
TUFDMDAyODMz,2014-02-22,0.0865,0.13154166666666667,0.93,48,0.14274213595111476,6.314,0.035
TUFDMDAyODMz,2014-02-21,0.0905,0.12085416666666668,0.32,48,0.0743528074941996,5.801,0.036000000000000004
TUFDMDAyODMz,2014-02-20,0.11,0.13772916666666662,0.483,48,0.09369750776297577,6.610999999999998,0.031
TUFDMDAyODMz,2014-02-19,0.07250000000000001,0.12916666666666665,0.491,48,0.10308710081581464,6.199999999999998,0.032
TUFDMDAyODMz,2014-02-18,0.0925,0.1244375,0.342,48,0.08028537034534597,5.973,0.042
TUFDMDAyODMz,2014-02-17,0.081,0.11735416666666665,0.358,48,0.07926161625942747,5.632999999999999,0.033
TUFDMDAyODMz,2014-02-16,0.0865,0.11197916666666667,0.341,48,0.07353403889279117,5.375,0.035
TUFDMDAyODMz,2014-02-15,0.0935,0.11910416666666665,0.298,48,0.07095405753120708,5.7170000000000005,0.037000000000000005
TUFDMDAyODMz,2014-02-14,0.087,0.15200000000000002,0.7809999999999999,48,0.15118468345251876,7.296000000000001,0.037000000000000005
TUFDMDAyODMz,2014-02-13,0.091,0.11614583333333332,0.384,48,0.08164922107049423,5.574999999999998,0.031
TUFDMDAyODMz,2014-02-12,0.114,0.17052083333333334,0.878,48,0.14799597314581192,8.185,0.049
TUFDMDAyODMz,2014-02-11,0.098,0.135375,0.512,48,0.10204038103467726,6.497999999999998,0.031
TUFDMDAyODMz,2014-02-10,0.0925,0.11935416666666665,0.316,48,0.08206004277702622,5.729,0.032
TUFDMDAyODM1,2013-07-22,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAyODM1,2013-07-21,0.0,0.02235416666666666,0.531,48,0.0937439903511172,1.073,0.0
TUFDMDAyODM1,2013-07-20,0.0,8.333333333333335E-4,0.006999999999999999,48,0.001982190206358713,0.040000000000000015,0.0
TUFDMDAyODM1,2013-07-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODM1,2013-07-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODM1,2013-07-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODM1,2013-07-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODM1,2013-07-15,0.0,8.333333333333333E-5,0.004,48,5.773502691896258E-4,0.004,0.0
TUFDMDAyODM1,2013-07-14,0.0,0.0012708333333333332,0.024,48,0.0048366490216745365,0.061,0.0
TUFDMDAyODM1,2013-07-13,0.0,0.19514583333333332,1.156,48,0.4073608878165594,9.367,0.0
TUFDMDAyODM1,2013-07-12,0.0,9.791666666666666E-4,0.047,48,0.006783865662978103,0.047,0.0
TUFDMDAyODM1,2013-07-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODM1,2013-07-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODM1,2013-07-09,0.0,0.0010833333333333335,0.037000000000000005,48,0.005530700903345751,0.052000000000000005,0.0
TUFDMDAyODM1,2013-07-08,0.0,6.25E-5,0.002,48,3.199900264403198E-4,0.003,0.0
TUFDMDAyODM1,2013-07-07,0.0,0.0040416666666666665,0.063,48,0.014036363615484578,0.19399999999999998,0.0
TUFDMDAyODM1,2013-07-06,0.006,0.006729166666666668,0.058,48,0.0105985538622791,0.3230000000000001,0.0
TUFDMDAyODM1,2013-07-05,0.006999999999999999,0.006625000000000003,0.008,48,5.3095658355182E-4,0.31800000000000017,0.006
TUFDMDAyODM1,2013-07-04,0.006999999999999999,0.006562500000000005,0.006999999999999999,48,5.013280235873933E-4,0.3150000000000002,0.006
TUFDMDAyODM5,2014-02-28,0.8909999999999999,0.8909999999999999,0.8909999999999999,1,"",0.8909999999999999,0.8909999999999999
TUFDMDAyODM5,2014-02-27,0.057,0.5338124958333332,2.2,48,0.6511324155592484,25.622999799999995,0.0
TUFDMDAyODM5,2014-02-26,0.4305,0.4883333354166666,2.697,48,0.6083415035666252,23.440000100000002,0.0
TUFDMDAyODM5,2014-02-25,0.285,0.67491666875,2.6700001,48,0.784077205836525,32.3960001,0.0
TUFDMDAyODM5,2014-02-24,0.28500000000000003,0.5259166708333333,2.1760001,48,0.5858036870738883,25.2440002,0.0
TUFDMDAyODM5,2014-02-23,0.569,0.6911875000000002,2.7219999,48,0.7192647720652271,33.17700000000001,0.0
TUFDMDAyODM5,2014-02-22,0.051,0.332,2.648,48,0.6441159833776473,15.936000000000002,0.0
TUFDMDAyODM5,2014-02-21,0.30599999999999994,0.6622291708333333,2.5350001,48,0.7437440496293356,31.787000199999998,0.0
TUFDMDAyODM5,2014-02-20,0.2055,0.5579374999999999,2.6159999,48,0.6962438848702007,26.780999999999995,0.0
TUFDMDAyODM5,2014-02-19,0.5045,0.6720000041666667,2.7550001,48,0.7310203669049089,32.256000199999995,0.0
TUFDMDAyODM5,2014-02-18,0.8835,0.7697708249999998,2.6760001,48,0.7649424344991719,36.94899959999999,0.0
TUFDMDAyODM5,2014-02-17,0.0865,0.7435208416666664,2.7620001,48,0.8768058199589184,35.68900039999999,0.0
TUFDMDAyODM5,2014-02-16,0.232,0.6723958333333333,3.0980000000000003,48,0.8155742015679023,32.275,0.0
TUFDMDAyODM5,2014-02-15,0.052000000000000005,0.5029375020833334,2.579,48,0.7241617440334328,24.141000100000007,0.0
TUFDMDAyODM5,2014-02-14,0.3795,0.7810416729166665,2.6029999,48,0.8416547878731658,37.49000029999999,0.0
TUFDMDAyODM5,2014-02-13,0.502,0.6629374958333334,2.648,48,0.7491897801309492,31.820999800000006,0.0
TUFDMDAyODM5,2014-02-12,0.0555,0.7074375020833333,2.675,48,0.8872325668510584,33.9570001,0.0
TUFDMDAyODM5,2014-02-11,0.435,0.6399791666666668,2.359,48,0.6364390458013778,30.719000000000005,0.0
TUFDMDAyODM5,2014-02-10,0.054500000000000014,0.6455000020833332,2.5739999,48,0.7742053480401974,30.9840001,0.0
TUFDMDAyODcw,2014-02-28,0.233,0.233,0.233,1,"",0.233,0.233
TUFDMDAyODcw,2014-02-27,0.175,0.17402083333333335,0.28600000000000003,48,0.06111986464816435,8.353000000000002,0.068
TUFDMDAyODcw,2014-02-26,0.1145,0.1317291666666667,0.394,48,0.066818502846854,6.323000000000001,0.059
TUFDMDAyODcw,2014-02-25,0.1525,0.17462500000000006,0.418,48,0.08916793264826743,8.382000000000001,0.056
TUFDMDAyODcw,2014-02-24,0.196,0.21708333333333335,0.388,48,0.09932556255006322,10.420000000000002,0.065
TUFDMDAyODcw,2014-02-23,0.163,0.19524999999999995,0.421,48,0.0935847550778369,9.371999999999998,0.12
TUFDMDAyODcw,2014-02-22,0.1455,0.1570416666666667,0.376,48,0.06702046633530252,7.538000000000001,0.057
TUFDMDAyODcw,2014-02-21,0.15450000000000005,0.17699999999999996,0.391,48,0.09462085596198506,8.495999999999999,0.057
TUFDMDAyODcw,2014-02-20,0.212,0.20522916666666655,0.463,48,0.0940186128207473,9.850999999999996,0.073
TUFDMDAyODcw,2014-02-19,0.146,0.17562500000000006,0.375,48,0.09518908953213832,8.430000000000001,0.057
TUFDMDAyODcw,2014-02-18,0.21,0.21183333333333326,0.456,48,0.0888470675849221,10.168,0.1
TUFDMDAyODcw,2014-02-17,0.1385,0.17877083333333332,0.399,48,0.10527031861958767,8.581,0.031
TUFDMDAyODcw,2014-02-16,0.17550000000000002,0.1807708333333334,0.339,48,0.0783962221146145,8.677000000000003,0.073
TUFDMDAyODcw,2014-02-15,0.2505,0.25066666666666665,0.431,48,0.07334741966580151,12.031999999999998,0.098
TUFDMDAyODcw,2014-02-14,0.23800000000000002,0.23022916666666665,0.447,48,0.06947347253826328,11.050999999999998,0.105
TUFDMDAyODcw,2014-02-13,0.17049999999999998,0.18206249999999996,0.35100000000000003,48,0.08036231948878167,8.738999999999997,0.057
TUFDMDAyODcw,2014-02-12,0.3035,0.2770416666666667,0.65,48,0.15913555820910932,13.298000000000002,0.067
TUFDMDAyODcw,2014-02-11,0.1525,0.203125,0.459,48,0.11098449671300176,9.749999999999998,0.063
TUFDMDAyODcw,2014-02-10,0.1935,0.22058333333333333,0.588,48,0.13505536033275364,10.588,0.064
TUFDMDAyODc0,2014-02-28,0.219,0.219,0.219,1,"",0.219,0.219
TUFDMDAyODc0,2014-02-27,0.2055,0.38166666458333337,2.122,48,0.424957282619164,18.319999900000006,0.073
TUFDMDAyODc0,2014-02-26,0.2135,0.3681875,1.648,48,0.3503523245674092,17.673,0.076
TUFDMDAyODc0,2014-02-25,0.2,0.2939166666666667,1.101,48,0.2378714862517809,14.108000000000002,0.083
TUFDMDAyODc0,2014-02-24,0.195,0.3608541666666667,2.075,48,0.3991659383830842,17.320999999999998,0.078
TUFDMDAyODc0,2014-02-23,0.151,0.22022916666666667,1.279,48,0.20669385723955944,10.571,0.078
TUFDMDAyODc0,2014-02-22,0.1215,0.2309999979166666,1.652,48,0.29491260228622684,11.087999899999994,0.073
TUFDMDAyODc0,2014-02-21,0.2135,0.2919583333333334,1.411,48,0.2861526120375044,14.014,0.07400000000000001
TUFDMDAyODc0,2014-02-20,0.1955,0.26775,0.775,48,0.20613087146328365,12.852,0.07200000000000001
TUFDMDAyODc0,2014-02-19,0.16149999999999998,0.2654999999999999,1.027,48,0.224052045625422,12.743999999999994,0.07200000000000001
TUFDMDAyODc0,2014-02-18,0.1565,0.2235208333333334,0.634,48,0.1549396573801492,10.729000000000003,0.07200000000000001
TUFDMDAyODc0,2014-02-17,0.1965,0.2618125,1.108,48,0.19813907175345088,12.567,0.07400000000000001
TUFDMDAyODc0,2014-02-16,0.135,0.25470833333333337,1.733,48,0.2910305941608007,12.225999999999999,0.071
TUFDMDAyODc0,2014-02-15,0.16899999999999998,0.2518958333333334,1.277,48,0.23499925211137976,12.091000000000005,0.073
TUFDMDAyODc0,2014-02-14,0.2015,0.3044375,1.3019999999999998,48,0.2831205221335809,14.613,0.068
TUFDMDAyODc0,2014-02-13,0.185,0.31224999791666663,1.575,48,0.352129714266134,14.987999899999998,0.073
TUFDMDAyODc0,2014-02-12,0.2875,0.3746458333333333,1.461,48,0.3566402018832016,17.983,0.073
TUFDMDAyODc0,2014-02-11,0.1275,0.2699375,1.27,48,0.28879451572487724,12.957,0.073
TUFDMDAyODc0,2014-02-10,0.2275,0.3167291666666666,1.351,48,0.29721084568161393,15.202999999999998,0.07
TUFDMDAyODg3,2013-12-23,0.36,0.36,0.36,1,"",0.36,0.36
TUFDMDAyODg3,2013-12-22,0.13699999999999998,0.14164583333333333,0.5379999999999999,48,0.10306917519746883,6.7989999999999995,0.03
TUFDMDAyODg3,2013-12-21,0.1595,0.15843749999999998,0.767,48,0.1214637510500517,7.604999999999999,0.035
TUFDMDAyODg3,2013-12-20,0.135,0.1680625,0.772,48,0.18188380745655625,8.067,0.03
TUFDMDAyODg3,2013-12-19,0.0955,0.14689583333333334,0.7609999999999999,48,0.14919603548199964,7.051,0.03
TUFDMDAyODg3,2013-12-18,0.14,0.17043750000000002,0.8690000000000001,48,0.17095923444033534,8.181000000000001,0.034
TUFDMDAyODg3,2013-12-17,0.08800000000000001,0.1945,0.847,48,0.2321667595831048,9.336,0.034
TUFDMDAyODg3,2013-12-16,0.1285,0.14543750000000005,0.83,48,0.12618711305042207,6.9810000000000025,0.039
TUFDMDAyODg3,2013-12-15,0.08900000000000001,0.12062499999999997,0.431,48,0.08827968730964877,5.789999999999999,0.03
TUFDMDAyODg3,2013-12-14,0.092,0.15822916666666667,1.0,48,0.19456763190861126,7.5950000000000015,0.033
TUFDMDAyODg3,2013-12-13,0.1105,0.15970833333333334,0.8320000000000001,48,0.15484116203707887,7.666,0.039
TUFDMDAyODg3,2013-12-12,0.103,0.13997916666666665,1.08,48,0.16316021229419425,6.7189999999999985,0.032
TUFDMDAyODg3,2013-12-11,0.1235,0.13183333333333333,0.321,48,0.07972755025399655,6.327999999999999,0.029
TUFDMDAyODg3,2013-12-10,0.1115,0.12535416666666668,0.309,48,0.07282345004108583,6.017,0.03
TUFDMDAyODg3,2013-12-09,0.08049999999999999,0.16612500000000002,0.933,48,0.2113104628316536,7.974000000000001,0.03
TUFDMDAyODg3,2013-12-08,0.146,0.24302083333333335,0.904,48,0.24482459979160706,11.665000000000004,0.03
TUFDMDAyODg3,2013-12-07,0.071,0.18389583541666665,1.0470001,48,0.2503382669716569,8.827000099999998,0.03
TUFDMDAyODg3,2013-12-06,0.11800000000000001,0.13479166666666664,0.435,48,0.08040111101522335,6.469999999999999,0.037000000000000005
TUFDMDAyODg3,2013-12-05,0.10300000000000001,0.17835416875,1.3150001,48,0.2401918207943545,8.5610001,0.03
TUFDMDAyOTcw,2014-02-28,0.01,0.01,0.01,1,"",0.01,0.01
TUFDMDAyOTcw,2014-02-27,0.0175,0.054562499999999986,0.276,48,0.08836840348248096,2.619,0.0
TUFDMDAyOTcw,2014-02-26,0.0455,0.2211249999999999,1.679,48,0.413425885457064,10.613999999999997,0.0
TUFDMDAyOTcw,2014-02-25,0.031,0.07047916666666666,0.303,48,0.0847172994926853,3.383,0.0
TUFDMDAyOTcw,2014-02-24,0.017,0.04960416666666666,0.248,48,0.07972152051568844,2.381,0.0
TUFDMDAyOTcw,2014-02-23,0.0225,0.06879166666666663,0.35600000000000004,48,0.09916329930512607,3.3019999999999983,0.0
TUFDMDAyOTcw,2014-02-22,0.0205,0.055479166666666656,0.271,48,0.08405241262079209,2.663,0.0
TUFDMDAyOTcw,2014-02-21,0.013,0.052437499999999984,0.244,48,0.08218062779698376,2.5169999999999995,0.0
TUFDMDAyOTcw,2014-02-20,0.037000000000000005,0.08799999999999998,0.35600000000000004,48,0.10611876125059937,4.223999999999998,0.0
TUFDMDAyOTcw,2014-02-19,0.0335,0.07700000000000001,0.332,48,0.09148747152921273,3.6960000000000006,0.0
TUFDMDAyOTcw,2014-02-18,0.036500000000000005,0.08233333333333333,0.338,48,0.1018836076292261,3.952,0.0
TUFDMDAyOTcw,2014-02-17,0.0285,0.07297916666666666,0.404,48,0.10059767976329703,3.503,0.0
TUFDMDAyOTcw,2014-02-16,0.0175,0.06595833333333333,0.242,48,0.08641290248748767,3.1659999999999995,0.0
TUFDMDAyOTcw,2014-02-15,0.022,0.16993750208333333,1.52,48,0.3826961763012342,8.1570001,0.0
TUFDMDAyOTcw,2014-02-14,0.0205,0.05835416666666665,0.28300000000000003,48,0.07795593124523661,2.8009999999999997,0.0
TUFDMDAyOTcw,2014-02-13,0.027999999999999997,0.1036875,0.708,48,0.14063036750985702,4.9769999999999985,0.0
TUFDMDAyOTcw,2014-02-12,0.0385,0.07597916666666664,0.256,48,0.08317105920121784,3.646999999999999,0.0
TUFDMDAyOTcw,2014-02-11,0.034,0.094375,0.8420000000000001,48,0.14042452731748975,4.5299999999999985,0.0
TUFDMDAyOTcw,2014-02-10,0.0295,0.08689583333333332,0.35100000000000003,48,0.09986549242863717,4.1709999999999985,0.0
TUFDMDAyOTg0,2014-02-28,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDAyOTg0,2014-02-27,0.07200000000000001,0.15114583333333334,0.92,48,0.21021458029714202,7.255000000000001,0.02
TUFDMDAyOTg0,2014-02-26,0.07400000000000001,0.13020833333333334,0.633,48,0.1293030348549292,6.25,0.02
TUFDMDAyOTg0,2014-02-25,0.055,0.10314583333333333,0.919,48,0.1505706859638728,4.9510000000000005,0.019
TUFDMDAyOTg0,2014-02-24,0.11199999999999999,0.19066666666666676,1.21,48,0.21406047398999825,9.152000000000003,0.02
TUFDMDAyOTg0,2014-02-23,0.07500000000000001,0.14283333333333334,0.769,48,0.17080950361388764,6.856000000000001,0.02
TUFDMDAyOTg0,2014-02-22,0.1025,0.15454166666666666,0.499,48,0.13397093338820848,7.417999999999999,0.02
TUFDMDAyOTg0,2014-02-21,0.063,0.13104166666666664,0.983,48,0.1779051813357309,6.289999999999999,0.019
TUFDMDAyOTg0,2014-02-20,0.07200000000000001,0.09508333333333334,0.332,48,0.07119910151636458,4.564,0.02
TUFDMDAyOTg0,2014-02-19,0.07050000000000001,0.13841666666666666,0.888,48,0.17349239155962434,6.644,0.019
TUFDMDAyOTg0,2014-02-18,0.1235,0.17370833333333333,1.165,48,0.2166779116012671,8.338,0.02
TUFDMDAyOTg0,2014-02-17,0.0935,0.1075,0.369,48,0.08219877309225691,5.16,0.02
TUFDMDAyOTg0,2014-02-16,0.11800000000000001,0.21170833333333328,1.026,48,0.2614598914225565,10.161999999999997,0.019
TUFDMDAyOTg0,2014-02-15,0.1045,0.16470833333333335,0.855,48,0.1772955170178026,7.9060000000000015,0.021
TUFDMDAyOTg0,2014-02-14,0.1045,0.16133333333333336,0.843,48,0.16732200238542894,7.7440000000000015,0.02
TUFDMDAyOTg0,2014-02-13,0.07350000000000001,0.11714583333333335,0.809,48,0.13291430443219812,5.622999999999999,0.026
TUFDMDAyOTg0,2014-02-12,0.062,0.0839375,0.399,48,0.07613325558770609,4.029,0.02
TUFDMDAyOTg0,2014-02-11,0.0935,0.15279166666666671,0.4920000000000001,48,0.133698447345865,7.334000000000002,0.02
TUFDMDAyOTg0,2014-02-10,0.078,0.11800000000000005,0.345,48,0.0990645609390288,5.6640000000000015,0.026
TUFDMDAzMDAw,2014-02-28,0.134,0.134,0.134,1,"",0.134,0.134
TUFDMDAzMDAw,2014-02-27,0.185,0.282,1.5119999999999998,48,0.3278188394362985,13.536,0.005
TUFDMDAzMDAw,2014-02-26,0.064,0.21391666666666667,1.277,48,0.2938045980647199,10.267999999999999,0.005
TUFDMDAzMDAw,2014-02-25,0.1615,0.25966666666666666,1.367,48,0.3141892188605888,12.464,0.005
TUFDMDAzMDAw,2014-02-24,0.07,0.2761666666666667,1.403,48,0.3522386360659328,13.255999999999998,0.005
TUFDMDAzMDAw,2014-02-23,0.11699999999999999,0.2750416666666667,1.971,48,0.3956999162987848,13.202000000000002,0.005
TUFDMDAzMDAw,2014-02-22,0.07450000000000001,0.23685416666666675,1.475,48,0.3473401049301791,11.369000000000005,0.006
TUFDMDAzMDAw,2014-02-21,0.16299999999999998,0.35295833125000003,1.699,48,0.4308117468187073,16.941999900000006,0.006
TUFDMDAzMDAw,2014-02-20,0.1725,0.2780208333333333,1.364,48,0.33542113824604064,13.345,0.006999999999999999
TUFDMDAzMDAw,2014-02-19,0.08850000000000001,0.21395833333333333,1.362,48,0.30119068381041336,10.27,0.005
TUFDMDAzMDAw,2014-02-18,0.16499999999999998,0.2748958333333333,1.493,48,0.3321772302893367,13.195,0.005
TUFDMDAzMDAw,2014-02-17,0.175,0.3483749979166666,2.175,48,0.4403417685784389,16.721999899999997,0.006
TUFDMDAzMDAw,2014-02-16,0.14600000000000002,0.33129166666666665,2.448,48,0.4680840058417107,15.902000000000001,0.006
TUFDMDAzMDAw,2014-02-15,0.07300000000000001,0.17525,1.359,48,0.2545637486518054,8.411999999999999,0.006
TUFDMDAzMDAw,2014-02-14,0.2375,0.3680625,1.67,48,0.41640019652998816,17.666999999999994,0.006
TUFDMDAzMDAw,2014-02-13,0.172,0.28806250000000005,1.414,48,0.3700272218996983,13.827000000000002,0.005
TUFDMDAzMDAw,2014-02-12,0.0915,0.2019791666666667,1.149,48,0.2492801115709448,9.695000000000002,0.005
TUFDMDAzMDAw,2014-02-11,0.1955,0.3380833333333333,2.26,48,0.4489597353567815,16.227999999999998,0.005
TUFDMDAzMDAw,2014-02-10,0.16999999999999998,0.3081041645833334,1.495,48,0.3667580293740991,14.788999900000002,0.006
TUFDMDAzMDI0,2014-02-28,0.023,0.023,0.023,1,"",0.023,0.023
TUFDMDAzMDI0,2014-02-27,0.0465,0.047708333333333325,0.197,48,0.02869721487956578,2.29,0.018000000000000002
TUFDMDAzMDI0,2014-02-26,0.0605,0.10314583333333334,0.325,48,0.09330777021379036,4.9510000000000005,0.018000000000000002
TUFDMDAzMDI0,2014-02-25,0.052000000000000005,0.06543749999999998,0.272,48,0.05472752866352565,3.1409999999999987,0.018000000000000002
TUFDMDAzMDI0,2014-02-24,0.0485,0.11354166666666665,1.016,48,0.19806048488721534,5.449999999999998,0.019
TUFDMDAzMDI0,2014-02-23,0.0445,0.04466666666666667,0.071,48,0.01577950911154775,2.144,0.025
TUFDMDAzMDI0,2014-02-22,0.0555,0.07766666666666665,0.609,48,0.09820090854832413,3.727999999999999,0.023
TUFDMDAzMDI0,2014-02-21,0.05,0.09410416666666667,1.235,48,0.1848463697447192,4.5169999999999995,0.018000000000000002
TUFDMDAzMDI0,2014-02-20,0.0565,0.11908333333333335,1.3630000000000002,48,0.22941858365185394,5.716000000000001,0.021
TUFDMDAzMDI0,2014-02-19,0.065,0.1231458333333333,1.268,48,0.2317743757598437,5.910999999999999,0.033
TUFDMDAzMDI0,2014-02-18,0.0605,0.1131875,0.8740000000000001,48,0.1692924771487172,5.433000000000002,0.019
TUFDMDAzMDI0,2014-02-17,0.0835,0.176625,1.235,48,0.2622992951053547,8.478,0.037000000000000005
TUFDMDAzMDI0,2014-02-16,0.1135,0.243625,1.296,48,0.2983495468869688,11.694,0.034
TUFDMDAzMDI0,2014-02-15,0.0695,0.12010416666666668,0.569,48,0.10921094941273612,5.7650000000000015,0.019
TUFDMDAzMDI0,2014-02-14,0.051,0.1137916666666667,0.903,48,0.1780314290127225,5.4620000000000015,0.019
TUFDMDAzMDI0,2014-02-13,0.047,0.061124999999999985,0.282,48,0.05255620092167192,2.934,0.019
TUFDMDAzMDI0,2014-02-12,0.06,0.08441666666666665,0.415,48,0.08665481370119409,4.052,0.018000000000000002
TUFDMDAzMDI0,2014-02-11,0.0555,0.14875000000000002,1.166,48,0.2561373052660158,7.1400000000000015,0.018000000000000002
TUFDMDAzMDI0,2014-02-10,0.0675,0.13545833333333338,1.145,48,0.2109697929706983,6.5020000000000024,0.022
TUFDMDAzMDI1,2014-02-28,0.103,0.103,0.103,1,"",0.103,0.103
TUFDMDAzMDI1,2014-02-27,0.22350000000000006,0.39035416666666656,1.638,48,0.4185746578102805,18.736999999999995,0.087
TUFDMDAzMDI1,2014-02-26,0.17450000000000002,0.4496458291666667,1.6619999,48,0.5361895612050026,21.582999800000003,0.08
TUFDMDAzMDI1,2014-02-25,0.1645,0.4230833354166667,1.664,48,0.5174879154771576,20.3080001,0.084
TUFDMDAzMDI1,2014-02-24,0.35650000000000004,0.5513750000000002,1.689,48,0.5378313277947346,26.466000000000008,0.084
TUFDMDAzMDI1,2014-02-23,0.11599999999999999,0.2939791645833333,1.669,48,0.3944374607755102,14.110999900000001,0.069
TUFDMDAzMDI1,2014-02-22,0.0835,0.08002083333333336,0.08800000000000001,48,0.006733497031224085,3.841000000000001,0.059
TUFDMDAzMDI1,2014-02-21,0.086,0.08939583333333333,0.121,48,0.01438932758077841,4.291,0.071
TUFDMDAzMDI1,2014-02-20,0.1135,0.34925,1.663,48,0.4883398929678279,16.764,0.075
TUFDMDAzMDI1,2014-02-19,0.2005,0.4599166666666665,1.659,48,0.5086635736964794,22.075999999999997,0.081
TUFDMDAzMDI1,2014-02-18,0.18899999999999997,0.4243333354166667,1.681,48,0.4714475875293396,20.368000100000003,0.084
TUFDMDAzMDI1,2014-02-17,0.187,0.4477708333333332,1.675,48,0.5101733639253085,21.49299999999999,0.068
TUFDMDAzMDI1,2014-02-16,0.1375,0.3780833312499999,1.643,48,0.42128752806087866,18.147999899999995,0.078
TUFDMDAzMDI1,2014-02-15,0.13,0.3777291666666666,1.671,48,0.5286230101046088,18.131,0.091
TUFDMDAzMDI1,2014-02-14,0.22699999999999998,0.5000000020833333,1.665,48,0.5266163811966743,24.0000001,0.09
TUFDMDAzMDI1,2014-02-13,0.218,0.4943541645833334,1.666,48,0.5125753680054325,23.728999899999998,0.087
TUFDMDAzMDI1,2014-02-12,0.6930000000000001,0.8085833312499999,1.99,48,0.5821409039637488,38.8119999,0.07400000000000001
TUFDMDAzMDI1,2014-02-11,0.30300000000000005,0.4824999999999999,1.6469999999999998,48,0.4554970163622301,23.16,0.083
TUFDMDAzMDI1,2014-02-10,0.175,0.4419166687500001,1.659,48,0.495407715447769,21.212000100000004,0.079
TUFDMDAzMDY1,2014-02-28,0.21600000000000005,0.21600000000000005,0.21600000000000005,1,"",0.21600000000000005,0.21600000000000005
TUFDMDAzMDY1,2014-02-27,0.14250000000000002,0.17262500000000006,0.636,48,0.1278442578112883,8.286000000000001,0.05
TUFDMDAzMDY1,2014-02-26,0.16949999999999998,0.15875000000000006,0.271,48,0.05761297873872636,7.620000000000001,0.052000000000000005
TUFDMDAzMDY1,2014-02-25,0.124,0.16066666666666668,0.713,48,0.121285549003841,7.7120000000000015,0.065
TUFDMDAzMDY1,2014-02-24,0.3075,0.48685416875,1.5700001,48,0.3734754597821469,23.3690001,0.127
TUFDMDAzMDY1,2014-02-23,0.5589999999999999,0.6447708375000002,1.91,48,0.4820040777936969,30.94900020000001,0.135
TUFDMDAzMDY1,2014-02-22,0.34,0.4728958291666666,1.23,48,0.3028264104858861,22.698999800000003,0.168
TUFDMDAzMDY1,2014-02-21,0.35,0.4137083333333335,1.077,48,0.21679689076177186,19.858000000000008,0.199
TUFDMDAzMDY1,2014-02-20,0.5035000000000001,0.4273749999999999,0.956,48,0.2574813048367309,20.514,0.085
TUFDMDAzMDY1,2014-02-19,0.45799999999999996,0.4643125041666667,1.341,48,0.25759032966250633,22.287000199999998,0.098
TUFDMDAzMDY1,2014-02-18,0.546,0.56875,1.636,48,0.4133275180773727,27.3,0.109
TUFDMDAzMDY1,2014-02-17,0.21100000000000002,0.2667708333333333,0.715,48,0.15997968482509767,12.805,0.083
TUFDMDAzMDY1,2014-02-16,0.284,0.4225208333333334,1.27,48,0.3132159184892043,20.281,0.105
TUFDMDAzMDY1,2014-02-15,0.458,0.4817916666666668,1.168,48,0.2582276711389466,23.126000000000005,0.179
TUFDMDAzMDY1,2014-02-14,0.34600000000000003,0.4935416645833333,1.5019999999999998,48,0.3943360096813168,23.689999899999997,0.101
TUFDMDAzMDY1,2014-02-13,0.3135,0.3584375000000001,1.086,48,0.2188937278583941,17.205000000000005,0.084
TUFDMDAzMDY1,2014-02-12,0.3875,0.3516249999999999,0.907,48,0.2478380240604996,16.877999999999997,0.051
TUFDMDAzMDY1,2014-02-11,0.4715,0.4365833333333333,1.248,48,0.300049558554337,20.956,0.047
TUFDMDAzMDY1,2014-02-10,0.54,0.5243124999999998,1.48,48,0.3752643979264005,25.166999999999994,0.045
TUFDMDAzMTE2,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDAzMTE2,2014-02-27,0.104,0.12425,0.289,48,0.056513037471501375,5.9639999999999995,0.057
TUFDMDAzMTE2,2014-02-26,0.113,0.14508333333333334,0.879,48,0.13317367213662995,6.964000000000002,0.033
TUFDMDAzMTE2,2014-02-25,0.1005,0.10733333333333336,0.293,48,0.05505290814330757,5.152000000000001,0.035
TUFDMDAzMTE2,2014-02-24,0.1125,0.1336041666666667,0.643,48,0.09960640404587624,6.413000000000001,0.036000000000000004
TUFDMDAzMTE2,2014-02-23,0.096,0.14041666666666666,0.8809999999999999,48,0.14208894926610618,6.739999999999998,0.032
TUFDMDAzMTE2,2014-02-22,0.0975,0.12797916666666667,0.693,48,0.10160844528129673,6.143,0.034
TUFDMDAzMTE2,2014-02-21,0.115,0.17833333333333334,0.989,48,0.20144714034855374,8.560000000000002,0.034
TUFDMDAzMTE2,2014-02-20,0.10300000000000001,0.12887500000000005,0.364,48,0.07564492220446227,6.186000000000003,0.043
TUFDMDAzMTE2,2014-02-19,0.1035,0.13827083333333334,0.861,48,0.1229977926775359,6.6370000000000005,0.047
TUFDMDAzMTE2,2014-02-18,0.1185,0.1508125,0.726,48,0.12259423752553822,7.239,0.03
TUFDMDAzMTE2,2014-02-17,0.1005,0.12368750000000002,0.607,48,0.09126304191264356,5.937000000000001,0.039
TUFDMDAzMTE2,2014-02-16,0.094,0.13858333333333334,0.777,48,0.12460812331932106,6.652,0.034
TUFDMDAzMTE2,2014-02-15,0.1225,0.19972916666666665,1.369,48,0.2523689244436064,9.586999999999998,0.04
TUFDMDAzMTE2,2014-02-14,0.1005,0.14035416666666664,0.8959999999999999,48,0.1375025708979512,6.736999999999999,0.042
TUFDMDAzMTE2,2014-02-13,0.1035,0.1338541666666667,0.958,48,0.1392858670082035,6.4250000000000025,0.027000000000000003
TUFDMDAzMTE2,2014-02-12,0.0995,0.1254375,0.537,48,0.08425288839041463,6.021000000000001,0.035
TUFDMDAzMTE2,2014-02-11,0.113,0.1270208333333334,0.343,48,0.06451867273282731,6.097000000000002,0.039
TUFDMDAzMTE2,2014-02-10,0.101,0.13137500000000002,0.444,48,0.08909130506563404,6.306000000000001,0.029
TUFDMDAzMTIw,2014-02-28,0.119,0.119,0.119,1,"",0.119,0.119
TUFDMDAzMTIw,2014-02-27,0.1255,0.2009375,0.947,48,0.21655360559396072,9.645,0.035
TUFDMDAzMTIw,2014-02-26,0.0755,0.17679166666666665,0.966,48,0.20715961143506967,8.485999999999999,0.034
TUFDMDAzMTIw,2014-02-25,0.111,0.14650000000000002,0.469,48,0.10152622551875504,7.032000000000001,0.043
TUFDMDAzMTIw,2014-02-24,0.1005,0.18424999999999994,0.836,48,0.18913920349275115,8.843999999999998,0.032
TUFDMDAzMTIw,2014-02-23,0.173,0.29635416875000004,1.331,48,0.2987207172187029,14.225000100000004,0.032
TUFDMDAzMTIw,2014-02-22,0.1135,0.15327083333333333,0.815,48,0.13606158486467268,7.357,0.041
TUFDMDAzMTIw,2014-02-21,0.1255,0.19339583333333332,0.931,48,0.2142739089748817,9.283,0.034
TUFDMDAzMTIw,2014-02-20,0.0825,0.15254166458333332,1.1569999,48,0.1875428867704443,7.321999900000001,0.034
TUFDMDAzMTIw,2014-02-19,0.1255,0.25324999791666675,1.4069999,48,0.2782505670598879,12.155999900000005,0.042
TUFDMDAzMTIw,2014-02-18,0.1,0.17860416666666665,1.024,48,0.20007038544273786,8.572999999999999,0.03
TUFDMDAzMTIw,2014-02-17,0.1195,0.1692916666666667,0.861,48,0.15810149693577644,8.126000000000001,0.04
TUFDMDAzMTIw,2014-02-16,0.14250000000000002,0.25935416666666666,0.937,48,0.28568443307506,12.449000000000002,0.032
TUFDMDAzMTIw,2014-02-15,0.0845,0.2322916666666667,1.018,48,0.2892061738499159,11.15,0.032
TUFDMDAzMTIw,2014-02-14,0.136,0.1855833333333334,0.774,48,0.15614202936215898,8.908000000000003,0.041
TUFDMDAzMTIw,2014-02-13,0.098,0.1605833333333334,0.8079999999999999,48,0.14492871811112293,7.708000000000004,0.035
TUFDMDAzMTIw,2014-02-12,0.109,0.18085416666666676,1.3630000000000002,48,0.22271525467089268,8.681000000000003,0.033
TUFDMDAzMTIw,2014-02-11,0.16899999999999998,0.1924583333333333,0.687,48,0.1485617513750804,9.238,0.032
TUFDMDAzMTIw,2014-02-10,0.1225,0.16333333333333336,0.599,48,0.12461145286207508,7.840000000000002,0.039
TUFDMDAzMTI3,2014-02-28,0.236,0.236,0.236,1,"",0.236,0.236
TUFDMDAzMTI3,2014-02-27,0.2495,0.27372916666666675,0.51,48,0.08005762275381967,13.139000000000005,0.17800000000000002
TUFDMDAzMTI3,2014-02-26,0.2735,0.2854375,0.512,48,0.06966512795647108,13.701,0.173
TUFDMDAzMTI3,2014-02-25,0.2235,0.2518125,0.551,48,0.08854633508760712,12.087,0.163
TUFDMDAzMTI3,2014-02-24,0.2415,0.4169791645833332,2.2939999,48,0.45144846325319393,20.0149999,0.156
TUFDMDAzMTI3,2014-02-23,0.278,0.5304583333333334,1.7690001,48,0.4960214909136774,25.462,0.185
TUFDMDAzMTI3,2014-02-22,0.29500000000000004,0.4353333333333335,1.706,48,0.33006565003546395,20.896000000000008,0.185
TUFDMDAzMTI3,2014-02-21,0.263,0.36289583333333336,1.511,48,0.3012837243122519,17.419,0.17600000000000002
TUFDMDAzMTI3,2014-02-20,0.26,0.3213125000000001,1.283,48,0.1857447523670989,15.423000000000005,0.177
TUFDMDAzMTI3,2014-02-19,0.26899999999999996,0.4060000000000001,1.39,48,0.3121583068102439,19.488000000000003,0.189
TUFDMDAzMTI3,2014-02-18,0.262,0.3549375,1.332,48,0.26663996015425706,17.037,0.171
TUFDMDAzMTI3,2014-02-17,0.2415,0.3619375020833333,1.3230000000000002,48,0.2780586574621044,17.373000100000002,0.17600000000000002
TUFDMDAzMTI3,2014-02-16,0.312,0.4186458333333332,1.97,48,0.3712583254791582,20.094999999999995,0.174
TUFDMDAzMTI3,2014-02-15,0.3625,0.4931875041666669,2.1270001,48,0.4540536523885045,23.67300020000001,0.175
TUFDMDAzMTI3,2014-02-14,0.319,0.32524999999999993,0.5489999999999999,48,0.10301012137835283,15.611999999999995,0.179
TUFDMDAzMTI3,2014-02-13,0.2735,0.3955416666666667,1.789,48,0.3594687544989034,18.986,0.175
TUFDMDAzMTI3,2014-02-12,0.2575,0.3473125000000001,1.5759999999999998,48,0.2714309720838485,16.671000000000006,0.174
TUFDMDAzMTI3,2014-02-11,0.322,0.4693333312500001,1.461,48,0.3654501880989535,22.527999900000005,0.17800000000000002
TUFDMDAzMTI3,2014-02-10,0.2525,0.40441666666666665,2.198,48,0.3969960519302768,19.412,0.156
TUFDMDAzMTM0,2014-02-28,0.14400000000000002,0.14400000000000002,0.14400000000000002,1,"",0.14400000000000002,0.14400000000000002
TUFDMDAzMTM0,2014-02-27,0.087,0.10185416666666668,0.14800000000000002,48,0.02648322599052556,4.889000000000001,0.07
TUFDMDAzMTM0,2014-02-26,0.0875,0.10204166666666667,0.17600000000000002,48,0.02892025597524612,4.898,0.069
TUFDMDAzMTM0,2014-02-25,0.097,0.12125,0.29100000000000004,48,0.052241460668380604,5.82,0.07200000000000001
TUFDMDAzMTM0,2014-02-24,0.1595,0.1809166666666667,0.434,48,0.07178538739863173,8.684000000000001,0.08900000000000001
TUFDMDAzMTM0,2014-02-23,0.16699999999999998,0.17483333333333334,0.368,48,0.07171792657981546,8.392000000000001,0.085
TUFDMDAzMTM0,2014-02-22,0.162,0.16577083333333334,0.386,48,0.06182550585121696,7.957000000000001,0.08800000000000001
TUFDMDAzMTM0,2014-02-21,0.1165,0.13997916666666668,0.332,48,0.06504613406450523,6.718999999999999,0.073
TUFDMDAzMTM0,2014-02-20,0.0925,0.10279166666666667,0.183,48,0.027420258338970604,4.934000000000001,0.067
TUFDMDAzMTM0,2014-02-19,0.094,0.10291666666666667,0.14400000000000002,48,0.024571938097023842,4.94,0.07200000000000001
TUFDMDAzMTM0,2014-02-18,0.106,0.12620833333333342,0.311,48,0.05351315540517526,6.058000000000003,0.07
TUFDMDAzMTM0,2014-02-17,0.162,0.18197916666666664,0.648,48,0.09321548807098558,8.735,0.083
TUFDMDAzMTM0,2014-02-16,0.131,0.15058333333333335,0.304,48,0.05719910478890804,7.2280000000000015,0.087
TUFDMDAzMTM0,2014-02-15,0.248,0.2608333333333333,0.636,48,0.1297208678127744,12.519999999999998,0.097
TUFDMDAzMTM0,2014-02-14,0.1315,0.1953125,0.66,48,0.14431498591474992,9.375,0.069
TUFDMDAzMTM0,2014-02-13,0.097,0.10462499999999998,0.16699999999999998,48,0.026396828468425698,5.0219999999999985,0.07400000000000001
TUFDMDAzMTM0,2014-02-12,0.09699999999999999,0.10466666666666667,0.162,48,0.02641593114845124,5.024000000000001,0.073
TUFDMDAzMTM0,2014-02-11,0.115,0.14981250000000004,0.5489999999999999,48,0.1028689842738418,7.1910000000000025,0.068
TUFDMDAzMTM0,2014-02-10,0.2,0.2362708333333333,0.461,48,0.1176230436938333,11.341,0.087
TUFDMDAzMTUw,2014-02-28,0.034,0.034,0.034,1,"",0.034,0.034
TUFDMDAzMTUw,2014-02-27,0.037500000000000006,0.11945833333333328,0.474,48,0.13741410598924222,5.733999999999997,0.013
TUFDMDAzMTUw,2014-02-26,0.04,0.09835416666666663,0.4920000000000001,48,0.1244530996995362,4.720999999999999,0.009000000000000001
TUFDMDAzMTUw,2014-02-25,0.027000000000000003,0.13877083333333332,1.09,48,0.23292024382236398,6.660999999999999,0.009000000000000001
TUFDMDAzMTUw,2014-02-24,0.04,0.08745833333333335,0.45,48,0.09848165577823463,4.198,0.009000000000000001
TUFDMDAzMTUw,2014-02-23,0.054000000000000006,0.12333333333333332,0.502,48,0.13184377172185258,5.919999999999999,0.009000000000000001
TUFDMDAzMTUw,2014-02-22,0.0985,0.18652083333333327,1.495,48,0.2763426788472644,8.952999999999998,0.01
TUFDMDAzMTUw,2014-02-21,0.08900000000000001,0.133,0.55,48,0.13177140102336155,6.3839999999999995,0.012
TUFDMDAzMTUw,2014-02-20,0.1215,0.2004375,1.085,48,0.21882956607680254,9.621,0.01
TUFDMDAzMTUw,2014-02-19,0.128,0.17791666875,1.0190001,48,0.20270594124134406,8.540000099999999,0.009000000000000001
TUFDMDAzMTUw,2014-02-18,0.07350000000000001,0.11560416666666667,0.75,48,0.1487130235941857,5.5489999999999995,0.009000000000000001
TUFDMDAzMTUw,2014-02-17,0.16599999999999998,0.16789583333333333,0.418,48,0.10732794040127733,8.059,0.013
TUFDMDAzMTUw,2014-02-16,0.15100000000000002,0.13760416666666667,0.395,48,0.09196408632590697,6.605,0.014
TUFDMDAzMTUw,2014-02-15,0.116,0.17850000000000002,0.91,48,0.16047734644928627,8.568000000000001,0.009000000000000001
TUFDMDAzMTUw,2014-02-14,0.026,0.09862499999999998,0.459,48,0.13103964399322954,4.733999999999999,0.009000000000000001
TUFDMDAzMTUw,2014-02-13,0.027000000000000003,0.07839583333333333,0.451,48,0.10314475256778458,3.763,0.009000000000000001
TUFDMDAzMTUw,2014-02-12,0.0305,0.13877083333333332,0.674,48,0.18300555038476626,6.6610000000000005,0.009000000000000001
TUFDMDAzMTUw,2014-02-11,0.021,0.11322916666666664,1.0,48,0.20051086239831573,5.434999999999999,0.009000000000000001
TUFDMDAzMTUw,2014-02-10,0.0245,0.0638125,0.34700000000000003,48,0.08611759803599588,3.063,0.009000000000000001
TUFDMDAzMTUx,2014-02-28,0.1,0.1,0.1,1,"",0.1,0.1
TUFDMDAzMTUx,2014-02-27,0.133,0.21010416666666676,0.922,48,0.18152524466408135,10.085000000000004,0.06
TUFDMDAzMTUx,2014-02-26,0.182,0.281,1.186,48,0.2681296923410267,13.487999999999998,0.066
TUFDMDAzMTUx,2014-02-25,0.141,0.2506458333333333,1.062,48,0.2354095109688857,12.030999999999999,0.06
TUFDMDAzMTUx,2014-02-24,0.1815,0.2448333333333333,0.728,48,0.17154248073009631,11.752,0.061
TUFDMDAzMTUx,2014-02-23,0.18,0.2772291666666667,1.461,48,0.26025676679602505,13.307,0.059
TUFDMDAzMTUx,2014-02-22,0.215,0.26579166666666665,0.998,48,0.19414821694222165,12.758,0.071
TUFDMDAzMTUx,2014-02-21,0.1855,0.24216666666666664,1.327,48,0.23460961991969814,11.624,0.066
TUFDMDAzMTUx,2014-02-20,0.1405,0.2438541666666667,1.281,48,0.2504306919521471,11.705000000000002,0.068
TUFDMDAzMTUx,2014-02-19,0.1835,0.21652083333333336,0.617,48,0.13071521580077802,10.392999999999999,0.066
TUFDMDAzMTUx,2014-02-18,0.1855,0.28683333125,1.464,48,0.2831140855914517,13.767999900000001,0.067
TUFDMDAzMTUx,2014-02-17,0.1895,0.2584166666666667,1.012,48,0.2258941414038164,12.404000000000002,0.07200000000000001
TUFDMDAzMTUx,2014-02-16,0.1885,0.3102708333333333,1.14,48,0.2978350778523086,14.892999999999999,0.06
TUFDMDAzMTUx,2014-02-15,0.194,0.24854166666666666,1.263,48,0.20941366558401414,11.93,0.064
TUFDMDAzMTUx,2014-02-14,0.2155,0.2743125,1.152,48,0.2488594541614441,13.166999999999998,0.057
TUFDMDAzMTUx,2014-02-13,0.1585,0.32893749999999994,1.686,48,0.3725179079659381,15.788999999999994,0.065
TUFDMDAzMTUx,2014-02-12,0.2555,0.3009791645833333,1.2029999,48,0.2471097094092192,14.446999899999998,0.075
TUFDMDAzMTUx,2014-02-11,0.207,0.2639375,0.997,48,0.2004442307168245,12.669,0.063
TUFDMDAzMTUx,2014-02-10,0.1135,0.176625,0.66,48,0.12916600320122446,8.478,0.069
TUFDMDAzMTU2,2013-07-03,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAzMTU2,2013-07-02,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzMTU2,2013-07-01,0.0,0.001666666666666667,0.027000000000000003,48,0.00520365392627115,0.08000000000000003,0.0
TUFDMDAzMTU2,2013-06-30,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzMTU2,2013-06-29,0.0,3.958333333333334E-4,0.011,48,0.0017713990543999614,0.019000000000000003,0.0
TUFDMDAzMTU2,2013-06-28,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzMTU2,2013-06-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzMTU2,2013-06-26,0.0,1.4583333333333335E-4,0.004,48,7.14279381937483E-4,0.006999999999999999,0.0
TUFDMDAzMTU2,2013-06-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzMTU2,2013-06-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzMTU2,2013-06-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzMTU2,2013-06-22,0.0,0.018395833333333337,0.34600000000000003,48,0.05241720506212462,0.8830000000000001,0.0
TUFDMDAzMTU2,2013-06-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzMTU2,2013-06-20,0.0,0.0014375000000000002,0.032,48,0.0061709899547217366,0.069,0.0
TUFDMDAzMTU2,2013-06-19,0.0,0.08702083333333333,0.54,48,0.1930202822088177,4.177,0.0
TUFDMDAzMTU2,2013-06-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzMTU2,2013-06-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzMTU2,2013-06-16,0.0,0.0018541666666666665,0.015,48,0.004500541732561186,0.08900000000000001,0.0
TUFDMDAzMTU2,2013-06-15,0.0,0.0029791666666666673,0.012,48,0.005092713122722958,0.14300000000000002,0.0
TUFDMDAzMTc2,2014-02-28,0.187,0.187,0.187,1,"",0.187,0.187
TUFDMDAzMTc2,2014-02-27,0.155,0.2720833333333333,1.143,48,0.2538872117930652,13.06,0.062
TUFDMDAzMTc2,2014-02-26,0.138,0.20572916666666666,0.857,48,0.17120334302553958,9.875,0.065
TUFDMDAzMTc2,2014-02-25,0.19,0.2775,1.068,48,0.2278354202563865,13.32,0.093
TUFDMDAzMTc2,2014-02-24,0.2395,0.3602708354166666,1.1950001,48,0.2851769755153736,17.293000099999997,0.069
TUFDMDAzMTc2,2014-02-23,0.21600000000000005,0.30675,1.72,48,0.25974901961603114,14.724,0.087
TUFDMDAzMTc2,2014-02-22,0.2955,0.3881041666666668,1.399,48,0.29102074500767583,18.629000000000005,0.101
TUFDMDAzMTc2,2014-02-21,0.245,0.3681874979166666,1.676,48,0.3179400169153251,17.672999899999994,0.084
TUFDMDAzMTc2,2014-02-20,0.225,0.3056875000000001,1.34,48,0.21855455098285914,14.673000000000002,0.112
TUFDMDAzMTc2,2014-02-19,0.206,0.2773333333333334,0.972,48,0.1983845752983635,13.312000000000005,0.081
TUFDMDAzMTc2,2014-02-18,0.1895,0.30385416875,1.2920001,48,0.2856608678506529,14.585000099999998,0.092
TUFDMDAzMTc2,2014-02-17,0.16,0.21293750000000006,0.769,48,0.15087523466815295,10.221000000000002,0.062
TUFDMDAzMTc2,2014-02-16,0.218,0.36008333541666665,1.8660001,48,0.4186400466721499,17.2840001,0.07400000000000001
TUFDMDAzMTc2,2014-02-15,0.17600000000000002,0.227625,0.8059999999999999,48,0.15838474902402774,10.925999999999998,0.076
TUFDMDAzMTc2,2014-02-14,0.1605,0.21112500000000006,1.28,48,0.18477538117769293,10.134000000000002,0.077
TUFDMDAzMTc2,2014-02-13,0.152,0.2200625,1.178,48,0.1839298439623108,10.563,0.083
TUFDMDAzMTc2,2014-02-12,0.225,0.2844375000000001,1.725,48,0.2550341575996305,13.653000000000004,0.07
TUFDMDAzMTc2,2014-02-11,0.177,0.4412499979166667,2.2,48,0.5106451664118514,21.1799999,0.069
TUFDMDAzMTc2,2014-02-10,0.234,0.3113333333333333,1.211,48,0.2189729734934596,14.944,0.078
TUFDMDAzMjI0,2014-02-28,0.183,0.183,0.183,1,"",0.183,0.183
TUFDMDAzMjI0,2014-02-27,0.1985,0.23814583333333336,0.677,48,0.1957728807402428,11.431,0.04
TUFDMDAzMjI0,2014-02-26,0.2815,0.3577083333333333,0.787,48,0.2606887733003144,17.17,0.039
TUFDMDAzMjI0,2014-02-25,0.2375,0.3025208333333333,0.7859999999999999,48,0.2398610404081365,14.520999999999995,0.036000000000000004
TUFDMDAzMjI0,2014-02-24,0.171,0.21427083333333333,0.838,48,0.17996911550446926,10.285,0.036000000000000004
TUFDMDAzMjI0,2014-02-23,0.2155,0.31397916666666664,0.795,48,0.2370841927467004,15.071,0.038
TUFDMDAzMjI0,2014-02-22,0.2435,0.2945416666666666,0.81,48,0.1935541002312068,14.137999999999995,0.037000000000000005
TUFDMDAzMjI0,2014-02-21,0.2105,0.29799999999999993,0.797,48,0.22739776753708701,14.303999999999995,0.036000000000000004
TUFDMDAzMjI0,2014-02-20,0.2435,0.28177083333333336,0.625,48,0.1660757632263229,13.525,0.036000000000000004
TUFDMDAzMjI0,2014-02-19,0.28200000000000003,0.3633750000000001,0.815,48,0.2402950867650112,17.442000000000004,0.036000000000000004
TUFDMDAzMjI0,2014-02-18,0.258,0.3482083333333334,0.804,48,0.25680234624212644,16.714000000000002,0.039
TUFDMDAzMjI0,2014-02-17,0.3135,0.4082500000000001,0.823,48,0.27649743179138936,19.596000000000004,0.056
TUFDMDAzMjI0,2014-02-16,0.23800000000000002,0.3469374999999999,0.8190000000000001,48,0.2666011768541168,16.652999999999995,0.039
TUFDMDAzMjI0,2014-02-15,0.257,0.39229166666666665,1.523,48,0.3683644678924309,18.83,0.038
TUFDMDAzMjI0,2014-02-14,0.2485,0.3621041666666667,1.092,48,0.3034766799960394,17.381000000000004,0.035
TUFDMDAzMjI0,2014-02-13,0.3105,0.3712708333333333,0.94,48,0.28400979452569025,17.820999999999994,0.04
TUFDMDAzMjI0,2014-02-12,0.28350000000000003,0.3293541666666667,0.823,48,0.2560363579221009,15.809000000000001,0.038
TUFDMDAzMjI0,2014-02-11,0.272,0.35852083333333323,0.7929999999999999,48,0.25416898295654233,17.208999999999996,0.044
TUFDMDAzMjI0,2014-02-10,0.2235,0.2894583333333334,0.812,48,0.2260783105082606,13.894000000000002,0.038
TUFDMDAzMjcw,2014-02-28,0.043,0.043,0.043,1,"",0.043,0.043
TUFDMDAzMjcw,2014-02-27,0.1105,0.1843541666666667,0.96,48,0.22171464213141406,8.849000000000002,0.031
TUFDMDAzMjcw,2014-02-26,0.135,0.15618750000000006,0.7709999999999999,48,0.16194189347325205,7.4970000000000026,0.035
TUFDMDAzMjcw,2014-02-25,0.1185,0.20375,0.892,48,0.2284646720676497,9.78,0.033
TUFDMDAzMjcw,2014-02-24,0.121,0.2327708333333333,1.3230000000000002,48,0.2797200149985341,11.172999999999995,0.037000000000000005
TUFDMDAzMjcw,2014-02-23,0.129,0.18108333333333332,0.901,48,0.18875694529516815,8.692,0.033
TUFDMDAzMjcw,2014-02-22,0.1195,0.17550000000000002,0.8140000000000001,48,0.18614144701777824,8.424000000000001,0.036000000000000004
TUFDMDAzMjcw,2014-02-21,0.07450000000000001,0.13314583333333332,0.768,48,0.15720944013441396,6.391,0.032
TUFDMDAzMjcw,2014-02-20,0.1185,0.13854166666666665,0.8,48,0.12211312479920802,6.65,0.015
TUFDMDAzMjcw,2014-02-19,0.098,0.13708333333333336,0.8270000000000001,48,0.1473971092030588,6.580000000000001,0.012
TUFDMDAzMjcw,2014-02-18,0.1125,0.1432083333333333,0.632,48,0.13846406067745806,6.873999999999999,0.019
TUFDMDAzMjcw,2014-02-17,0.125,0.12916666666666668,0.394,48,0.09954114584588654,6.200000000000001,0.028
TUFDMDAzMjcw,2014-02-16,0.08600000000000001,0.11762500000000005,0.76,48,0.12964725054727572,5.646000000000003,0.015
TUFDMDAzMjcw,2014-02-15,0.0915,0.14995833333333333,0.875,48,0.1844189216227073,7.1979999999999995,0.022
TUFDMDAzMjcw,2014-02-14,0.1215,0.12245833333333335,0.431,48,0.08934012425231141,5.878000000000001,0.025
TUFDMDAzMjcw,2014-02-13,0.14300000000000002,0.20564583333333333,0.865,48,0.21883351192108652,9.871,0.022
TUFDMDAzMjcw,2014-02-12,0.053000000000000005,0.10745833333333338,0.539,48,0.09554323034756687,5.158000000000002,0.029
TUFDMDAzMjcw,2014-02-11,0.1105,0.12816666666666665,0.6609999999999999,48,0.11996955878663965,6.151999999999999,0.035
TUFDMDAzMjcw,2014-02-10,0.1015,0.10708333333333336,0.521,48,0.07475487128035099,5.1400000000000015,0.035
TUFDMDAzMjgx,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDAzMjgx,2014-02-27,0.052000000000000005,0.07572916666666668,0.297,48,0.06757052724733077,3.635,0.02
TUFDMDAzMjgx,2014-02-26,0.049,0.07308333333333332,0.293,48,0.07245125531806279,3.508,0.02
TUFDMDAzMjgx,2014-02-25,0.053,0.07406249999999998,0.285,48,0.06321506898523888,3.554999999999999,0.02
TUFDMDAzMjgx,2014-02-24,0.047,0.06739583333333332,0.297,48,0.06415962128586873,3.2349999999999994,0.02
TUFDMDAzMjgx,2014-02-23,0.0595,0.08168749999999997,0.295,48,0.07028911608795156,3.921,0.021
TUFDMDAzMjgx,2014-02-22,0.048,0.07260416666666668,0.29600000000000004,48,0.0697374222880075,3.4850000000000003,0.021
TUFDMDAzMjgx,2014-02-21,0.0565,0.08172916666666669,0.303,48,0.07417826130582064,3.9230000000000014,0.021
TUFDMDAzMjgx,2014-02-20,0.054499999999999986,0.07312499999999998,0.28600000000000003,48,0.06366021002498759,3.51,0.02
TUFDMDAzMjgx,2014-02-19,0.058,0.08572916666666668,0.324,48,0.07655584516598334,4.115,0.02
TUFDMDAzMjgx,2014-02-18,0.0555,0.08270833333333334,0.348,48,0.07266183941933634,3.97,0.02
TUFDMDAzMjgx,2014-02-17,0.059,0.09118749999999998,0.322,48,0.0790816051048374,4.376999999999999,0.02
TUFDMDAzMjgx,2014-02-16,0.051,0.078875,0.292,48,0.07491800482399748,3.786,0.02
TUFDMDAzMjgx,2014-02-15,0.0605,0.09177083333333334,0.28800000000000003,48,0.08043505099816879,4.405,0.021
TUFDMDAzMjgx,2014-02-14,0.067,0.103375,0.311,48,0.08953392914468293,4.9620000000000015,0.02
TUFDMDAzMjgx,2014-02-13,0.0575,0.09433333333333332,0.325,48,0.08293225467360829,4.527999999999999,0.02
TUFDMDAzMjgx,2014-02-12,0.0675,0.10733333333333334,0.33,48,0.09152800602288254,5.152,0.02
TUFDMDAzMjgx,2014-02-11,0.062,0.10356250000000003,0.318,48,0.08356877820986351,4.971000000000001,0.02
TUFDMDAzMjgx,2014-02-10,0.059000000000000004,0.08785416666666664,0.314,48,0.07797380618101574,4.216999999999999,0.02
TUFDMDAzMzI0,2013-11-23,1.186,1.186,1.186,1,"",1.186,1.186
TUFDMDAzMzI0,2013-11-22,0.353,0.4470624999999999,2.0050001,48,0.4298078969973412,21.459,0.04
TUFDMDAzMzI0,2013-11-21,0.1565,0.3023541666666667,1.016,48,0.2735533313426333,14.513000000000002,0.038
TUFDMDAzMzI0,2013-11-20,0.315,0.3196874979166667,1.3789999,48,0.246403237261025,15.3449999,0.051
TUFDMDAzMzI0,2013-11-19,0.114,0.2967291645833333,1.492,48,0.2998798813111006,14.242999900000001,0.053
TUFDMDAzMzI0,2013-11-18,0.14650000000000002,0.35179166875,1.6900001,48,0.360871704211036,16.8860001,0.054000000000000006
TUFDMDAzMzI0,2013-11-17,0.2715,0.3926458333333333,1.558,48,0.3419859701976921,18.847,0.084
TUFDMDAzMzI0,2013-11-16,0.2025,0.3185208312499999,1.484,48,0.3432973950193028,15.288999899999995,0.038
TUFDMDAzMzI0,2013-11-15,0.3025,0.4371458333333335,2.572,48,0.4838213574654557,20.983000000000008,0.057
TUFDMDAzMzI0,2013-11-14,0.256,0.3118750000000001,1.643,48,0.2786478464665132,14.970000000000002,0.078
TUFDMDAzMzI0,2013-11-13,0.11100000000000003,0.28404166666666664,1.568,48,0.29305463569707635,13.634,0.037000000000000005
TUFDMDAzMzI0,2013-11-12,0.15000000000000002,0.29100000000000004,1.516,48,0.3055467370315682,13.967999999999998,0.044
TUFDMDAzMzI0,2013-11-11,0.1615,0.3393333354166666,1.6160001,48,0.3698052656610483,16.288000099999998,0.05
TUFDMDAzMzI0,2013-11-10,0.103,0.3100833333333333,1.737,48,0.419345682484558,14.884,0.034
TUFDMDAzMzI0,2013-11-09,0.0875,0.1238125,0.255,48,0.06575572339784931,5.943,0.046
TUFDMDAzMzI0,2013-11-08,0.1405,0.20129166666666676,0.816,48,0.17521366389121715,9.662000000000004,0.044
TUFDMDAzMzI0,2013-11-07,0.1985,0.3420833333333333,1.54,48,0.3415110249199051,16.419999999999998,0.056
TUFDMDAzMzI0,2013-11-06,0.1975,0.3004375,1.6269999999999998,48,0.297419891324234,14.421,0.049
TUFDMDAzMzI0,2013-11-05,0.1165,0.27372916666666675,1.633,48,0.30512848633609885,13.139000000000005,0.038
TUFDMDAzMzQ4,2014-02-28,0.071,0.071,0.071,1,"",0.071,0.071
TUFDMDAzMzQ4,2014-02-27,0.3045,0.3748125020833333,1.6900001,48,0.4251057834693571,17.991000099999994,0.036000000000000004
TUFDMDAzMzQ4,2014-02-26,0.217,0.2585833333333333,1.336,48,0.2305944984058281,12.412,0.05
TUFDMDAzMzQ4,2014-02-25,0.1925,0.3032291645833333,1.345,48,0.3079836393144489,14.554999899999995,0.032
TUFDMDAzMzQ4,2014-02-24,0.316,0.3090416666666666,0.944,48,0.24699478488191864,14.833999999999998,0.034
TUFDMDAzMzQ4,2014-02-23,0.16699999999999998,0.21052083333333335,0.532,48,0.1468881452545169,10.105000000000002,0.037000000000000005
TUFDMDAzMzQ4,2014-02-22,0.134,0.18070833333333336,0.813,48,0.16243793686615618,8.674000000000001,0.03
TUFDMDAzMzQ4,2014-02-21,0.1555,0.2330208333333333,0.964,48,0.2253860508043102,11.185,0.036000000000000004
TUFDMDAzMzQ4,2014-02-20,0.32199999999999995,0.3945,0.982,48,0.18437946532638216,18.936,0.127
TUFDMDAzMzQ4,2014-02-19,0.222,0.27372916666666675,0.889,48,0.212439402081482,13.139000000000005,0.041
TUFDMDAzMzQ4,2014-02-18,0.2025,0.2294583333333333,0.754,48,0.16874580635713754,11.014000000000001,0.031
TUFDMDAzMzQ4,2014-02-17,0.193,0.24287499999999995,0.8740000000000001,48,0.20253023152322489,11.657999999999998,0.035
TUFDMDAzMzQ4,2014-02-16,0.3365,0.4414791666666666,1.831,48,0.450761482882416,21.190999999999995,0.032
TUFDMDAzMzQ4,2014-02-15,0.206,0.2380625000000001,0.606,48,0.15775761184724074,11.427000000000005,0.062
TUFDMDAzMzQ4,2014-02-14,0.2385,0.2486250000000001,1.2,48,0.2121123372579287,11.934000000000005,0.037000000000000005
TUFDMDAzMzQ4,2014-02-13,0.349,0.33175,1.16,48,0.2532600631257682,15.924000000000001,0.031
TUFDMDAzMzQ4,2014-02-12,0.207,0.2578333333333333,0.847,48,0.1998809574799975,12.375999999999998,0.033
TUFDMDAzMzQ4,2014-02-11,0.2555,0.2746666666666667,0.898,48,0.1962931300575785,13.184000000000001,0.032
TUFDMDAzMzQ4,2014-02-10,0.21650000000000005,0.2851458333333334,1.16,48,0.2684722727934213,13.687,0.034
TUFDMDAzNDc1,2014-02-28,0.542,0.542,0.542,1,"",0.542,0.542
TUFDMDAzNDc1,2014-02-27,0.3415,0.4192916666666667,1.154,48,0.20847378102746286,20.125999999999998,0.265
TUFDMDAzNDc1,2014-02-26,0.375,0.4320208333333333,1.432,48,0.19838512830150773,20.736999999999995,0.268
TUFDMDAzNDc1,2014-02-25,0.407,0.5142083333333333,1.418,48,0.24939654473312725,24.681999999999995,0.271
TUFDMDAzNDc1,2014-02-24,0.3785,0.4781041666666666,1.261,48,0.24819589377021764,22.948999999999995,0.266
TUFDMDAzNDc1,2014-02-23,0.4265,0.5110625000000001,1.444,48,0.2506911642647693,24.531,0.268
TUFDMDAzNDc1,2014-02-22,0.396,0.4328333333333333,1.068,48,0.15757056282663826,20.776,0.267
TUFDMDAzNDc1,2014-02-21,0.4275,0.43010416666666657,0.8270000000000001,48,0.10684095150474708,20.645,0.269
TUFDMDAzNDc1,2014-02-20,0.35950000000000004,0.48291666875,1.432,48,0.2636875076508839,23.1800001,0.264
TUFDMDAzNDc1,2014-02-19,0.4285,0.5527916625,2.0439999,48,0.3469014658060257,26.533999800000004,0.29100000000000004
TUFDMDAzNDc1,2014-02-18,0.375,0.4594583375000001,1.2640001,48,0.22108283775704893,22.054000200000004,0.263
TUFDMDAzNDc1,2014-02-17,0.4285,0.5275208354166667,1.3710001,48,0.2493686559098119,25.321000100000006,0.271
TUFDMDAzNDc1,2014-02-16,0.4115,0.5526666645833332,1.5549999,48,0.3502986709299928,26.5279999,0.281
TUFDMDAzNDc1,2014-02-15,0.5145,0.5752708312500001,1.3559999,48,0.26977694975194744,27.612999900000005,0.279
TUFDMDAzNDc1,2014-02-14,0.546,0.6314999979166666,1.2869999,48,0.29760340126531,30.3119999,0.267
TUFDMDAzNDc1,2014-02-13,0.41200000000000003,0.54975,1.324,48,0.29368448114955803,26.388,0.281
TUFDMDAzNDc1,2014-02-12,0.537,0.5803750000000001,1.469,48,0.2510339152300834,27.858000000000004,0.289
TUFDMDAzNDc1,2014-02-11,0.44799999999999995,0.5384583333333334,1.391,48,0.26181396337559937,25.846,0.28
TUFDMDAzNDc1,2014-02-10,0.4510000000000001,0.5906041666666664,1.605,48,0.31461409928932177,28.348999999999986,0.284
TUFDMDAzNDkw,2014-02-28,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDAzNDkw,2014-02-27,0.193,0.21043750000000008,1.304,48,0.20063621215438548,10.101000000000004,0.028
TUFDMDAzNDkw,2014-02-26,0.1205,0.13785416666666664,0.401,48,0.09996211826813438,6.616999999999999,0.026
TUFDMDAzNDkw,2014-02-25,0.12,0.17018750000000002,0.6579999999999999,48,0.12230614818143327,8.169,0.039
TUFDMDAzNDkw,2014-02-24,0.098,0.16289583333333335,0.738,48,0.14294489930595164,7.819000000000001,0.028
TUFDMDAzNDkw,2014-02-23,0.121,0.1432083333333333,0.422,48,0.10515519601154738,6.873999999999999,0.026
TUFDMDAzNDkw,2014-02-22,0.115,0.141,0.6970000000000001,48,0.11192322596600893,6.767999999999999,0.027000000000000003
TUFDMDAzNDkw,2014-02-21,0.1015,0.16385416666666666,1.253,48,0.19965938970447425,7.864999999999998,0.026
TUFDMDAzNDkw,2014-02-20,0.1315,0.16897916666666668,1.256,48,0.19416997265319336,8.111,0.028
TUFDMDAzNDkw,2014-02-19,0.1385,0.15887500000000002,0.36,48,0.10605049479756568,7.626,0.027000000000000003
TUFDMDAzNDkw,2014-02-18,0.0875,0.14229166666666668,0.715,48,0.13019493704136756,6.83,0.027000000000000003
TUFDMDAzNDkw,2014-02-17,0.1725,0.2323333354166666,1.4400001,48,0.2509195390321075,11.152000099999995,0.028
TUFDMDAzNDkw,2014-02-16,0.2415,0.21668749999999995,0.63,48,0.16460787140895547,10.400999999999998,0.028
TUFDMDAzNDkw,2014-02-15,0.14350000000000002,0.21262500000000004,1.426,48,0.24257287784051576,10.206,0.027000000000000003
TUFDMDAzNDkw,2014-02-14,0.21100000000000002,0.20733333333333334,0.515,48,0.13301948878703118,9.952000000000002,0.028
TUFDMDAzNDkw,2014-02-13,0.133,0.2086875,0.722,48,0.1816620847395375,10.017000000000001,0.029
TUFDMDAzNDkw,2014-02-12,0.1375,0.17516666666666664,0.557,48,0.1306363041869725,8.408,0.027000000000000003
TUFDMDAzNDkw,2014-02-11,0.1535,0.19183333333333336,1.033,48,0.1695271688930945,9.208000000000002,0.028
TUFDMDAzNDkw,2014-02-10,0.16199999999999998,0.200125,0.6609999999999999,48,0.16747532368248522,9.605999999999998,0.027000000000000003
TUFDMDAzNTIx,2014-02-28,0.069,0.069,0.069,1,"",0.069,0.069
TUFDMDAzNTIx,2014-02-27,0.0495,0.05683333333333335,0.211,48,0.04342875473218928,2.7280000000000006,0.0
TUFDMDAzNTIx,2014-02-26,0.049,0.0588125,0.192,48,0.0433278723372911,2.823,0.0
TUFDMDAzNTIx,2014-02-25,0.05,0.05841666666666667,0.195,48,0.04308716219594058,2.8040000000000007,0.0
TUFDMDAzNTIx,2014-02-24,0.062,0.08700000000000002,0.924,48,0.1348540582306539,4.176000000000001,0.0
TUFDMDAzNTIx,2014-02-23,0.065,0.06681249999999997,0.234,48,0.04846962472803555,3.2069999999999994,0.0
TUFDMDAzNTIx,2014-02-22,0.058,0.05877083333333333,0.192,48,0.03898403360205977,2.821,0.0
TUFDMDAzNTIx,2014-02-21,0.0515,0.0589375,0.185,48,0.04044823655520141,2.8289999999999997,0.0
TUFDMDAzNTIx,2014-02-20,0.053500000000000006,0.058791666666666666,0.163,48,0.03760825980650739,2.822,0.0
TUFDMDAzNTIx,2014-02-19,0.05,0.057729166666666665,0.191,48,0.03945896849938504,2.7710000000000004,0.0
TUFDMDAzNTIx,2014-02-18,0.0515,0.05958333333333333,0.203,48,0.04489270107633398,2.86,0.0
TUFDMDAzNTIx,2014-02-17,0.052000000000000005,0.05583333333333334,0.149,48,0.035300131597207136,2.68,0.0
TUFDMDAzNTIx,2014-02-16,0.056,0.062333333333333324,0.189,48,0.04259723961355988,2.992,0.0
TUFDMDAzNTIx,2014-02-15,0.0635,0.06331250000000002,0.205,48,0.04529297359907835,3.039000000000001,0.0
TUFDMDAzNTIx,2014-02-14,0.054500000000000014,0.05797916666666667,0.193,48,0.04264174838903488,2.7830000000000004,0.0
TUFDMDAzNTIx,2014-02-13,0.064,0.0609375,0.182,48,0.04194241556472702,2.925,0.0
TUFDMDAzNTIx,2014-02-12,0.049,0.05302083333333335,0.172,48,0.03653123966732043,2.545000000000001,0.0
TUFDMDAzNTIx,2014-02-11,0.0655,0.06018750000000001,0.18,48,0.03817967391165095,2.889,0.0
TUFDMDAzNTIx,2014-02-10,0.0605,0.08706250000000003,0.972,48,0.1411598469594559,4.179000000000001,0.0
TUFDMDAzNTIz,2014-02-28,0.134,0.134,0.134,1,"",0.134,0.134
TUFDMDAzNTIz,2014-02-27,0.08900000000000001,0.14958333333333332,0.8690000000000001,48,0.1803133010202595,7.179999999999999,0.044
TUFDMDAzNTIz,2014-02-26,0.0905,0.1065625,0.253,48,0.0506972265177864,5.114999999999998,0.044
TUFDMDAzNTIz,2014-02-25,0.12,0.16302083333333334,0.902,48,0.1598153841266419,7.825000000000001,0.05
TUFDMDAzNTIz,2014-02-24,0.134,0.19387500000000005,1.064,48,0.198107495535212,9.306000000000003,0.042
TUFDMDAzNTIz,2014-02-23,0.134,0.1553333333333333,0.705,48,0.1123697039001613,7.455999999999998,0.049
TUFDMDAzNTIz,2014-02-22,0.1635,0.17583333333333334,0.627,48,0.1186563665941838,8.440000000000001,0.042
TUFDMDAzNTIz,2014-02-21,0.14300000000000002,0.193375,0.94,48,0.16040847128370264,9.282,0.04
TUFDMDAzNTIz,2014-02-20,0.107,0.1405208333333334,0.777,48,0.13432336175879606,6.745000000000003,0.042
TUFDMDAzNTIz,2014-02-19,0.0795,0.098875,0.236,48,0.05035728728772751,4.746,0.048
TUFDMDAzNTIz,2014-02-18,0.0905,0.1451666666666667,0.879,48,0.1602623292742158,6.968000000000001,0.048
TUFDMDAzNTIz,2014-02-17,0.0905,0.14529166666666665,0.923,48,0.16559935737532488,6.973999999999998,0.053
TUFDMDAzNTIz,2014-02-16,0.182,0.2743333333333334,1.635,48,0.2744818199873101,13.168000000000005,0.057
TUFDMDAzNTIz,2014-02-15,0.131,0.13825,0.251,48,0.05756716706078435,6.636000000000001,0.044
TUFDMDAzNTIz,2014-02-14,0.0955,0.12112500000000002,0.275,48,0.06697685373448213,5.814000000000001,0.045
TUFDMDAzNTIz,2014-02-13,0.1095,0.12845833333333334,0.259,48,0.05767552610992584,6.166,0.066
TUFDMDAzNTIz,2014-02-12,0.136,0.15860416666666666,0.616,48,0.10944205492645333,7.612999999999999,0.046
TUFDMDAzNTIz,2014-02-11,0.113,0.11487500000000002,0.28600000000000003,48,0.053851895006069024,5.514000000000001,0.047
TUFDMDAzNTIz,2014-02-10,0.099,0.10327083333333333,0.26,48,0.04275896799469827,4.957,0.044
TUFDMDAzNTI4,2014-02-28,0.245,0.245,0.245,1,"",0.245,0.245
TUFDMDAzNTI4,2014-02-27,0.1565,0.1869791666666667,0.912,48,0.1921132743852841,8.975000000000003,0.03
TUFDMDAzNTI4,2014-02-26,0.118,0.1563125,0.764,48,0.1325055047029962,7.502999999999999,0.034
TUFDMDAzNTI4,2014-02-25,0.19399999999999998,0.22391666666666665,0.767,48,0.18372792480896835,10.748,0.038
TUFDMDAzNTI4,2014-02-24,0.12300000000000001,0.1573125,0.5660000000000001,48,0.11878608634225912,7.551,0.03
TUFDMDAzNTI4,2014-02-23,0.10800000000000001,0.12918749999999998,0.414,48,0.08789104866919162,6.2010000000000005,0.034
TUFDMDAzNTI4,2014-02-22,0.1305,0.16614583333333335,0.726,48,0.14761104577006876,7.975,0.033
TUFDMDAzNTI4,2014-02-21,0.14300000000000002,0.16877083333333334,0.784,48,0.15246195752681324,8.101,0.035
TUFDMDAzNTI4,2014-02-20,0.092,0.13572916666666668,0.49,48,0.10006226563268544,6.5150000000000015,0.036000000000000004
TUFDMDAzNTI4,2014-02-19,0.1395,0.1957291666666667,0.993,48,0.20531695679662448,9.395,0.033
TUFDMDAzNTI4,2014-02-18,0.111,0.14535416666666667,0.88,48,0.1343426057769848,6.977,0.036000000000000004
TUFDMDAzNTI4,2014-02-17,0.14200000000000002,0.17554166666666668,0.958,48,0.15841112124258616,8.426,0.032
TUFDMDAzNTI4,2014-02-16,0.161,0.17520833333333333,0.774,48,0.14010026171757614,8.41,0.034
TUFDMDAzNTI4,2014-02-15,0.1185,0.1597916666666667,0.66,48,0.13322895959121975,7.670000000000001,0.034
TUFDMDAzNTI4,2014-02-14,0.13,0.16908333333333328,0.713,48,0.15663317130994292,8.115999999999998,0.032
TUFDMDAzNTI4,2014-02-13,0.133,0.157875,0.517,48,0.11535876046933445,7.5779999999999985,0.031
TUFDMDAzNTI4,2014-02-12,0.2035,0.23554166666666665,1.062,48,0.1920231544475083,11.305999999999996,0.033
TUFDMDAzNTI4,2014-02-11,0.1245,0.16641666666666668,0.727,48,0.15001132344966686,7.9879999999999995,0.034
TUFDMDAzNTI4,2014-02-10,0.1,0.13960416666666664,0.482,48,0.10625576121218154,6.700999999999999,0.034
TUFDMDAzNTU5,2014-02-28,0.08,0.08,0.08,1,"",0.08,0.08
TUFDMDAzNTU5,2014-02-27,0.084,0.22362500000000005,3.263,48,0.4737488617849684,10.734000000000002,0.067
TUFDMDAzNTU5,2014-02-26,0.0865,0.30381250416666666,2.72,48,0.5331447027433529,14.5830002,0.069
TUFDMDAzNTU5,2014-02-25,0.09300000000000001,0.3309374979166668,4.1539998,48,0.758232068610889,15.884999900000004,0.07
TUFDMDAzNTU5,2014-02-24,0.08549999999999999,0.2555416666666667,2.5929999,48,0.443688785784818,12.265999999999998,0.066
TUFDMDAzNTU5,2014-02-23,0.2045,0.40660416666666666,3.506,48,0.6820417330521814,19.517,0.073
TUFDMDAzNTU5,2014-02-22,0.1875,0.36925000208333336,2.174,48,0.4972632624409373,17.7240001,0.07200000000000001
TUFDMDAzNTU5,2014-02-21,0.257,0.27724999999999994,0.847,48,0.2004459390161974,13.307999999999998,0.067
TUFDMDAzNTU5,2014-02-20,0.1435,0.3556041625,4.059999899999998,48,0.6631331882203805,17.068999800000004,0.07200000000000001
TUFDMDAzNTU5,2014-02-19,0.15649999999999994,0.4183333375000002,3.6370001,48,0.6832359409197816,20.080000200000008,0.069
TUFDMDAzNTU5,2014-02-18,0.212,0.3780000000000001,3.688,48,0.6000821220395501,18.144,0.07
TUFDMDAzNTU5,2014-02-17,0.1885,0.26787500208333337,2.4000001,48,0.3565848553610663,12.858000100000002,0.069
TUFDMDAzNTU5,2014-02-16,0.1815,0.3267291708333333,2.8800001,48,0.4617705087262024,15.6830002,0.065
TUFDMDAzNTU5,2014-02-15,0.2145,0.3912291645833335,2.5639999,48,0.4887596086101809,18.778999900000006,0.069
TUFDMDAzNTU5,2014-02-14,0.078,0.23852083125,2.1559999,48,0.3891191251081236,11.4489999,0.061
TUFDMDAzNTU5,2014-02-13,0.0945,0.27635416875,3.1830001,48,0.4922598682432788,13.265000099999998,0.066
TUFDMDAzNTU5,2014-02-12,0.0795,0.2485416645833333,2.724,48,0.4903496707273768,11.9299999,0.064
TUFDMDAzNTU5,2014-02-11,0.0755,0.2672916666666666,3.26,48,0.5108060363167106,12.829999999999995,0.068
TUFDMDAzNTU5,2014-02-10,0.08499999999999999,0.2919166645833333,3.2430000000000003,48,0.6196030498401995,14.011999900000001,0.061
TUFDMDAzNTg1,2014-02-28,0.12,0.12,0.12,1,"",0.12,0.12
TUFDMDAzNTg1,2014-02-27,0.23399999999999999,0.5228958375,1.98,48,0.4865426607918266,25.0990002,0.099
TUFDMDAzNTg1,2014-02-26,0.10800000000000001,0.3790833354166668,2.767,48,0.5472331960436317,18.196000100000006,0.093
TUFDMDAzNTg1,2014-02-25,0.1085,0.3635625,2.7960000000000003,48,0.5058761898082312,17.451,0.094
TUFDMDAzNTg1,2014-02-24,0.1215,0.4209583333333332,2.54,48,0.5922984425401278,20.205999999999992,0.095
TUFDMDAzNTg1,2014-02-23,0.13,0.3674999979166667,2.9809999,48,0.5101700483568452,17.639999900000007,0.094
TUFDMDAzNTg1,2014-02-22,0.315,0.6565208333333333,2.734,48,0.6660843976676772,31.513,0.097
TUFDMDAzNTg1,2014-02-21,0.2985,0.49622916875,1.91,48,0.4741535031522042,23.8190001,0.105
TUFDMDAzNTg1,2014-02-20,0.138,0.4059375020833334,3.1760001,48,0.5932256821192069,19.485000100000004,0.102
TUFDMDAzNTg1,2014-02-19,0.1775,0.4348333354166667,1.886,48,0.455993627650044,20.8720001,0.102
TUFDMDAzNTg1,2014-02-18,0.3035,0.5421874999999999,2.46,48,0.5269916490214033,26.025,0.099
TUFDMDAzNTg1,2014-02-17,0.35750000000000004,0.5101875020833333,1.925,48,0.5032211883934724,24.489000100000002,0.094
TUFDMDAzNTg1,2014-02-16,0.37799999999999995,0.5452499979166667,2.8269999,48,0.5489039861910128,26.171999900000007,0.101
TUFDMDAzNTg1,2014-02-15,0.4005,0.7408333395833333,3.1630001,48,0.7075902994260481,35.5600003,0.092
TUFDMDAzNTg1,2014-02-14,0.35850000000000004,0.4466041666666667,1.526,48,0.3624084177538725,21.436999999999998,0.098
TUFDMDAzNTg1,2014-02-13,0.2365,0.5046666645833336,1.857,48,0.5142951485533692,24.22399990000001,0.094
TUFDMDAzNTg1,2014-02-12,0.1215,0.4676666604166668,2.7709999,48,0.6175803775522578,22.447999700000004,0.094
TUFDMDAzNTg1,2014-02-11,0.1185,0.38345833125,2.684,48,0.5090683973055918,18.405999899999998,0.092
TUFDMDAzNTg1,2014-02-10,0.1295,0.4505000020833334,1.971,48,0.5615007277936215,21.624000100000003,0.098
TUFDMDAzNjM5,2014-02-28,0.29,0.29,0.29,1,"",0.29,0.29
TUFDMDAzNjM5,2014-02-27,0.1355,0.3770416645833333,1.8049999,48,0.4094944893785301,18.0979999,0.1
TUFDMDAzNjM5,2014-02-26,0.151,0.37137499791666667,1.875,48,0.39331728751342093,17.8259999,0.098
TUFDMDAzNjM5,2014-02-25,0.16249999999999998,0.5050625,2.697,48,0.5732480212639017,24.243000000000002,0.098
TUFDMDAzNjM5,2014-02-24,0.1585,0.3527500000000001,1.6369999999999998,48,0.3385421498632667,16.932000000000002,0.1
TUFDMDAzNjM5,2014-02-23,0.258,0.3655416666666667,1.471,48,0.33766683557016913,17.546000000000006,0.105
TUFDMDAzNjM5,2014-02-22,0.467,0.5624791645833334,1.786,48,0.4816839656354218,26.9989999,0.07200000000000001
TUFDMDAzNjM5,2014-02-21,0.344,0.4613333333333334,2.339,48,0.4767708461266398,22.144,0.084
TUFDMDAzNjM5,2014-02-20,0.25949999999999995,0.4306874999999999,1.761,48,0.4352037016939138,20.672999999999995,0.07400000000000001
TUFDMDAzNjM5,2014-02-19,0.1155,0.4131666687500001,1.949,48,0.4760124441255833,19.832000100000005,0.063
TUFDMDAzNjM5,2014-02-18,0.11199999999999999,0.42345833125,2.503,48,0.5604178870168898,20.3259999,0.063
TUFDMDAzNjM5,2014-02-17,0.1035,0.39491666875,2.681,48,0.5384467012933482,18.9560001,0.062
TUFDMDAzNjM5,2014-02-16,0.2445,0.3857916666666668,1.706,48,0.3822902405426856,18.518000000000004,0.062
TUFDMDAzNjM5,2014-02-15,0.258,0.4894999979166667,2.201,48,0.5147724491110902,23.495999899999997,0.066
TUFDMDAzNjM5,2014-02-14,0.107,0.34764583541666666,2.5480001,48,0.4598411247200242,16.6870001,0.06
TUFDMDAzNjM5,2014-02-13,0.117,0.5218333291666667,2.6099999,48,0.6121074533049653,25.047999800000003,0.061
TUFDMDAzNjM5,2014-02-12,0.1585,0.4891666687500001,2.4690001,48,0.5757610130474194,23.480000100000005,0.07200000000000001
TUFDMDAzNjM5,2014-02-11,0.1,0.4097499979166667,2.0239999,48,0.5228422055020573,19.667999899999998,0.061
TUFDMDAzNjM5,2014-02-10,0.345,0.4902708312500001,2.135,48,0.4876719608511888,23.532999900000004,0.07400000000000001
TUFDMDAzNjU2,2014-02-28,0.191,0.191,0.191,1,"",0.191,0.191
TUFDMDAzNjU2,2014-02-27,0.3495,0.44754166874999984,2.342,48,0.4007448935541812,21.482000099999997,0.098
TUFDMDAzNjU2,2014-02-26,0.2765,0.2959166666666666,0.987,48,0.18692265249076795,14.203999999999995,0.094
TUFDMDAzNjU2,2014-02-25,0.258,0.3404999979166667,1.189,48,0.2607538927515879,16.3439999,0.096
TUFDMDAzNjU2,2014-02-24,0.22,0.4620000020833334,1.902,48,0.4425011637633455,22.176000100000003,0.095
TUFDMDAzNjU2,2014-02-23,0.3115,0.3723541666666668,1.5019999999999998,48,0.30037391517646744,17.873000000000005,0.1
TUFDMDAzNjU2,2014-02-22,0.2755,0.3159583333333333,1.166,48,0.21482461508920933,15.165999999999999,0.1
TUFDMDAzNjU2,2014-02-21,0.3055,0.3645625000000001,1.222,48,0.2549105730760445,17.499000000000006,0.098
TUFDMDAzNjU2,2014-02-20,0.3425,0.5143541666666667,2.152,48,0.4839649842082755,24.689,0.099
TUFDMDAzNjU2,2014-02-19,0.26899999999999996,0.3197083333333333,1.321,48,0.23101698918213814,15.345999999999998,0.094
TUFDMDAzNjU2,2014-02-18,0.2965,0.3262708333333333,1.14,48,0.22250591573138226,15.661,0.1
TUFDMDAzNjU2,2014-02-17,0.3015,0.4970625,1.908,48,0.4633646790572976,23.859,0.094
TUFDMDAzNjU2,2014-02-16,0.251,0.3295416666666667,1.793,48,0.3194244796926973,15.818,0.107
TUFDMDAzNjU2,2014-02-15,0.2575,0.2861249999999999,0.7290000000000001,48,0.13433074852765467,13.733999999999995,0.103
TUFDMDAzNjU2,2014-02-14,0.35700000000000004,0.4987708333333334,1.78,48,0.4282489929182104,23.94100000000001,0.097
TUFDMDAzNjU2,2014-02-13,0.33399999999999996,0.44620833541666666,1.837,48,0.3689434041365305,21.4180001,0.103
TUFDMDAzNjU2,2014-02-12,0.37799999999999995,0.43762499791666665,1.643,48,0.3316823371946645,21.0059999,0.103
TUFDMDAzNjU2,2014-02-11,0.2875,0.2982708333333334,0.83,48,0.17142242704181912,14.317000000000002,0.096
TUFDMDAzNjU2,2014-02-10,0.29100000000000004,0.4473541624999999,2.5369999,48,0.4775590508013698,21.4729998,0.094
TUFDMDAzNjkz,2014-02-28,0.833,0.833,0.833,1,"",0.833,0.833
TUFDMDAzNjkz,2014-02-27,0.3595,0.46697916875,1.7920001,48,0.4212307510387344,22.4150001,0.081
TUFDMDAzNjkz,2014-02-26,0.396,0.469625,1.914,48,0.4300026039010718,22.542,0.073
TUFDMDAzNjkz,2014-02-25,0.4075,0.3571875,1.119,48,0.21484795774409515,17.145,0.116
TUFDMDAzNjkz,2014-02-24,0.3655,0.41058333541666653,1.6950001,48,0.3173679629473009,19.708000100000003,0.09
TUFDMDAzNjkz,2014-02-23,0.421,0.5846666687500001,2.6930001,48,0.5509120308263562,28.064000100000005,0.14300000000000002
TUFDMDAzNjkz,2014-02-22,0.468,0.5596874979166666,1.624,48,0.3988059348732913,26.8649999,0.14
TUFDMDAzNjkz,2014-02-21,0.3825,0.3604375,0.952,48,0.21364525242321367,17.301000000000002,0.04
TUFDMDAzNjkz,2014-02-20,0.5145,0.5688541625,2.77,48,0.504930533404356,27.3049998,0.083
TUFDMDAzNjkz,2014-02-19,0.5515000000000001,0.5403125020833334,1.388,48,0.33884649332565914,25.935000100000003,0.056
TUFDMDAzNjkz,2014-02-18,0.32899999999999996,0.3298541645833334,1.3329999,48,0.26693436034883306,15.832999900000004,0.07400000000000001
TUFDMDAzNjkz,2014-02-17,0.3905,0.4317708333333333,1.6880000000000002,48,0.35162929219734484,20.725,0.036000000000000004
TUFDMDAzNjkz,2014-02-16,0.387,0.3541666666666666,0.984,48,0.2378113263710428,16.999999999999996,0.026
TUFDMDAzNjkz,2014-02-15,0.4115,0.4671666666666667,1.061,48,0.2631423313053653,22.424,0.048
TUFDMDAzNjkz,2014-02-14,0.2725,0.3106250020833333,1.0650001,48,0.2266152142680764,14.9100001,0.039
TUFDMDAzNjkz,2014-02-13,0.2135,0.3274375,1.72,48,0.2940728601460326,15.717,0.076
TUFDMDAzNjkz,2014-02-12,0.402,0.4608749979166667,2.474,48,0.4809020089810621,22.1219999,0.025
TUFDMDAzNjkz,2014-02-11,0.2735,0.34774999791666666,1.252,48,0.3345736207871086,16.691999900000003,0.025
TUFDMDAzNjkz,2014-02-10,0.19,0.34431250208333336,2.4230001,48,0.4515516211445208,16.527000100000002,0.025
TUFDMDAzNzE4,2013-10-16,0.08900000000000001,0.08900000000000001,0.08900000000000001,1,"",0.08900000000000001,0.08900000000000001
TUFDMDAzNzE4,2013-10-15,0.1585,0.2386666666666667,0.8059999999999999,48,0.18238471536058914,11.456,0.071
TUFDMDAzNzE4,2013-10-14,0.1865,0.2535625000000001,0.6940000000000001,48,0.17633320806347694,12.171000000000005,0.07400000000000001
TUFDMDAzNzE4,2013-10-13,0.1415,0.24352083333333335,0.693,48,0.1759401481383665,11.689000000000002,0.07400000000000001
TUFDMDAzNzE4,2013-10-12,0.1265,0.22379166666666664,1.073,48,0.1988724554736007,10.742,0.075
TUFDMDAzNzE4,2013-10-11,0.1505,0.1882708333333334,0.5660000000000001,48,0.11792510056799455,9.037000000000004,0.075
TUFDMDAzNzE4,2013-10-10,0.139,0.21370833333333328,0.718,48,0.15821396209380015,10.257999999999996,0.077
TUFDMDAzNzE4,2013-10-09,0.15050000000000002,0.21408333333333326,0.725,48,0.14980595013228098,10.276,0.075
TUFDMDAzNzE4,2013-10-08,0.14200000000000002,0.19589583333333332,0.957,48,0.1518590107013926,9.402999999999999,0.08199999999999999
TUFDMDAzNzE4,2013-10-07,0.2,0.2359375,0.701,48,0.1498457939619431,11.325,0.069
TUFDMDAzNzE4,2013-10-06,0.1005,0.15277083333333333,0.6859999999999999,48,0.13082231568101002,7.332999999999999,0.078
TUFDMDAzNzE4,2013-10-05,0.132,0.17506249999999998,0.924,48,0.15960341891634788,8.402999999999999,0.076
TUFDMDAzNzE4,2013-10-04,0.149,0.2154791666666667,0.698,48,0.14427146244454073,10.343000000000002,0.076
TUFDMDAzNzE4,2013-10-03,0.1775,0.22791666666666655,0.977,48,0.16227646928088346,10.939999999999996,0.098
TUFDMDAzNzE4,2013-10-02,0.1525,0.2036875,0.644,48,0.11927674886225287,9.777000000000001,0.084
TUFDMDAzNzE4,2013-10-01,0.16599999999999998,0.2417291666666667,0.76,48,0.1668139158927126,11.603000000000002,0.079
TUFDMDAzNzE4,2013-09-30,0.242,0.2941458333333334,1.398,48,0.2356246555013754,14.119000000000002,0.08900000000000001
TUFDMDAzNzE4,2013-09-29,0.136,0.1894166666666667,0.799,48,0.13241823383689375,9.092000000000002,0.078
TUFDMDAzNzE4,2013-09-28,0.1285,0.15764583333333332,0.848,48,0.12229985640174125,7.566999999999998,0.078
TUFDMDAzNzMw,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDAzNzMw,2014-02-27,0.08099999999999999,0.2685416625,2.0309999,48,0.4247995105699828,12.8899998,0.061
TUFDMDAzNzMw,2014-02-26,0.1045,0.3936458354166666,1.921,48,0.5359685840237024,18.8950001,0.061
TUFDMDAzNzMw,2014-02-25,0.087,0.26154166875,2.2060001,48,0.4292424377097734,12.5540001,0.063
TUFDMDAzNzMw,2014-02-24,0.103,0.3075625,1.767,48,0.4122083704772252,14.763,0.064
TUFDMDAzNzMw,2014-02-23,0.166,0.3900208375000001,2.1570001,48,0.5247801451258072,18.7210002,0.062
TUFDMDAzNzMw,2014-02-22,0.1305,0.2897083333333334,1.355,48,0.3233296821099686,13.906000000000004,0.064
TUFDMDAzNzMw,2014-02-21,0.131,0.21458333333333326,1.5759999999999998,48,0.27745575329313504,10.3,0.07
TUFDMDAzNzMw,2014-02-20,0.11900000000000001,0.23972916875000005,1.202,48,0.2861070940102616,11.507000099999999,0.061
TUFDMDAzNzMw,2014-02-19,0.2315,0.3920833333333336,1.6619999,48,0.42879320125174175,18.82000000000001,0.059
TUFDMDAzNzMw,2014-02-18,0.14200000000000002,0.321375,1.443,48,0.3704639773454881,15.425999999999998,0.069
TUFDMDAzNzMw,2014-02-17,0.16799999999999998,0.34410416875,1.9400001,48,0.4321883651181838,16.5170001,0.06
TUFDMDAzNzMw,2014-02-16,0.133,0.1922708333333334,1.551,48,0.21149727019850265,9.229000000000003,0.08800000000000001
TUFDMDAzNzMw,2014-02-15,0.261,0.4286041666666667,1.825,48,0.4021711152478711,20.573000000000004,0.154
TUFDMDAzNzMw,2014-02-14,0.17300000000000001,0.25225000208333337,1.267,48,0.2680791863781094,12.108000100000002,0.055
TUFDMDAzNzMw,2014-02-13,0.161,0.2512708333333334,1.281,48,0.26419212380413964,12.061000000000002,0.057
TUFDMDAzNzMw,2014-02-12,0.1285,0.27649999791666674,1.558,48,0.3091893246381786,13.271999900000004,0.067
TUFDMDAzNzMw,2014-02-11,0.11300000000000003,0.2589375020833333,1.964,48,0.3564762238650948,12.4290001,0.054000000000000006
TUFDMDAzNzMw,2014-02-10,0.0785,0.1850625,1.3130000000000002,48,0.26696429008549266,8.883,0.055
TUFDMDAzNzU3,2014-02-28,0.212,0.212,0.212,1,"",0.212,0.212
TUFDMDAzNzU3,2014-02-27,0.2425,0.4151249979166669,1.472,48,0.40854409504516986,19.925999900000008,0.069
TUFDMDAzNzU3,2014-02-26,0.1655,0.23106250000000006,1.079,48,0.19278236061380144,11.091,0.071
TUFDMDAzNzU3,2014-02-25,0.252,0.3971249999999998,1.774,48,0.3782427243327204,19.061999999999987,0.079
TUFDMDAzNzU3,2014-02-24,0.124,0.2754791666666668,1.765,48,0.3212898863115665,13.223000000000004,0.071
TUFDMDAzNzU3,2014-02-23,0.21950000000000006,0.374125,1.6769999999999998,48,0.34609650757150306,17.958,0.087
TUFDMDAzNzU3,2014-02-22,0.2545,0.3928333374999999,1.928,48,0.38089868444423375,18.856000199999997,0.076
TUFDMDAzNzU3,2014-02-21,0.3655,0.496625,1.574,48,0.37760125456201615,23.838,0.077
TUFDMDAzNzU3,2014-02-20,0.2105,0.29922916666666666,0.909,48,0.2228913712697844,14.363,0.077
TUFDMDAzNzU3,2014-02-19,0.1455,0.2155208333333333,1.171,48,0.21051284790056327,10.345,0.077
TUFDMDAzNzU3,2014-02-18,0.1495,0.2242708333333333,1.171,48,0.22071554231763424,10.765,0.076
TUFDMDAzNzU3,2014-02-17,0.2285,0.34356249999999994,1.095,48,0.2675026272489793,16.490999999999996,0.069
TUFDMDAzNzU3,2014-02-16,0.2935,0.4080625000000001,1.175,48,0.3265945111817443,19.587000000000003,0.08
TUFDMDAzNzU3,2014-02-15,0.313,0.57608333125,2.398,48,0.5929061020109113,27.6519999,0.079
TUFDMDAzNzU3,2014-02-14,0.1915,0.30879166666666663,1.127,48,0.2631315469359533,14.822000000000001,0.081
TUFDMDAzNzU3,2014-02-13,0.2115,0.3390833333333334,0.939,48,0.27080988332740263,16.276000000000003,0.085
TUFDMDAzNzU3,2014-02-12,0.1495,0.2135625,0.726,48,0.16129844233593826,10.251,0.066
TUFDMDAzNzU3,2014-02-11,0.136,0.22768749999999996,1.064,48,0.21143030200608184,10.928999999999995,0.079
TUFDMDAzNzU3,2014-02-10,0.25,0.3719375,1.645,48,0.332760178561333,17.852999999999998,0.068
TUFDMDAzNzY1,2014-02-28,0.069,0.069,0.069,1,"",0.069,0.069
TUFDMDAzNzY1,2014-02-27,0.059000000000000004,0.08958333333333335,0.591,48,0.08938699827711473,4.300000000000002,0.031
TUFDMDAzNzY1,2014-02-26,0.07500000000000001,0.11516666666666665,0.396,48,0.08754095292899383,5.528,0.036000000000000004
TUFDMDAzNzY1,2014-02-25,0.0975,0.1209791666666667,0.58,48,0.09266859037367503,5.807000000000001,0.039
TUFDMDAzNzY1,2014-02-24,0.1095,0.11289583333333338,0.265,48,0.05569722082654949,5.419000000000002,0.032
TUFDMDAzNzY1,2014-02-23,0.08349999999999999,0.1400416666666667,1.056,48,0.16583495490849795,6.722000000000002,0.034
TUFDMDAzNzY1,2014-02-22,0.08,0.1122291666666667,0.309,48,0.06757824136268832,5.387000000000001,0.034
TUFDMDAzNzY1,2014-02-21,0.0935,0.13822916666666665,0.6940000000000001,48,0.1218522369176864,6.634999999999998,0.032
TUFDMDAzNzY1,2014-02-20,0.1285,0.18318750000000006,0.8140000000000001,48,0.1697750271401113,8.793000000000001,0.048
TUFDMDAzNzY1,2014-02-19,0.054500000000000014,0.08789583333333334,0.322,48,0.07813470081616238,4.218999999999999,0.028
TUFDMDAzNzY1,2014-02-18,0.11199999999999999,0.14477083333333332,0.775,48,0.1371447813301669,6.949,0.033
TUFDMDAzNzY1,2014-02-17,0.0585,0.12406250000000002,0.547,48,0.1287956333094196,5.955000000000001,0.031
TUFDMDAzNzY1,2014-02-16,0.07050000000000001,0.13802083125,1.0089999,48,0.16439500982298333,6.6249999000000015,0.028
TUFDMDAzNzY1,2014-02-15,0.0655,0.1320416666666667,0.57,48,0.1222606142689396,6.338000000000001,0.031
TUFDMDAzNzY1,2014-02-14,0.135,0.1537291666666667,0.688,48,0.13435056391702524,7.379000000000001,0.032
TUFDMDAzNzY1,2014-02-13,0.07250000000000001,0.1176875,0.6629999999999999,48,0.11720161865304428,5.649,0.03
TUFDMDAzNzY1,2014-02-12,0.059,0.09481250000000002,0.386,48,0.07470300237493663,4.551000000000001,0.027000000000000003
TUFDMDAzNzY1,2014-02-11,0.113,0.167125,0.932,48,0.16786210462821194,8.022,0.029
TUFDMDAzNzY1,2014-02-10,0.064,0.09391666666666666,0.299,48,0.06297207531520259,4.508,0.035
TUFDMDAzNzg3,2014-02-28,0.221,0.221,0.221,1,"",0.221,0.221
TUFDMDAzNzg3,2014-02-27,0.1,0.14041666666666666,0.5479999999999999,48,0.09893837182023824,6.739999999999998,0.055
TUFDMDAzNzg3,2014-02-26,0.093,0.13427083333333334,0.782,48,0.1295352970188391,6.445000000000001,0.053
TUFDMDAzNzg3,2014-02-25,0.105,0.13818750000000002,0.436,48,0.08264527023060281,6.633000000000001,0.05
TUFDMDAzNzg3,2014-02-24,0.118,0.1631458333333334,0.8220000000000001,48,0.13136630443046007,7.831000000000002,0.05
TUFDMDAzNzg3,2014-02-23,0.1135,0.1464375,0.46,48,0.09495640797172994,7.029,0.054000000000000006
TUFDMDAzNzg3,2014-02-22,0.1285,0.17120833333333338,0.772,48,0.15398161790448325,8.218000000000002,0.051
TUFDMDAzNzg3,2014-02-21,0.131,0.16345833333333334,0.923,48,0.1391420456413094,7.846000000000001,0.054000000000000006
TUFDMDAzNzg3,2014-02-20,0.1405,0.1638125,0.8079999999999999,48,0.12705563469799613,7.8629999999999995,0.055
TUFDMDAzNzg3,2014-02-19,0.139,0.1781666666666666,0.873,48,0.1479095947765065,8.551999999999998,0.05
TUFDMDAzNzg3,2014-02-18,0.1075,0.16237500000000002,0.8109999999999999,48,0.15272386777198266,7.794000000000001,0.051
TUFDMDAzNzg3,2014-02-17,0.149,0.1778333333333334,0.509,48,0.12251536305458663,8.536000000000003,0.042
TUFDMDAzNzg3,2014-02-16,0.1165,0.1490833333333333,0.468,48,0.08959574299664336,7.155999999999998,0.044
TUFDMDAzNzg3,2014-02-15,0.1145,0.12933333333333333,0.305,48,0.07376741289806603,6.207999999999998,0.038
TUFDMDAzNzg3,2014-02-14,0.14700000000000002,0.1571041666666667,0.423,48,0.09243657735622482,7.541000000000002,0.047
TUFDMDAzNzg3,2014-02-13,0.0865,0.14850000000000002,0.7340000000000001,48,0.13653493045386794,7.128000000000001,0.04
TUFDMDAzNzg3,2014-02-12,0.08249999999999999,0.1259375,0.955,48,0.14051340607655213,6.045,0.039
TUFDMDAzNzg3,2014-02-11,0.114,0.153,0.422,48,0.1013344998066494,7.343999999999999,0.037000000000000005
TUFDMDAzNzg3,2014-02-10,0.1215,0.16299999999999998,0.7070000000000001,48,0.11625192746057103,7.823999999999999,0.045
TUFDMDAzODIz,2014-02-28,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDAzODIz,2014-02-27,0.1855,0.299,1.177,48,0.2272129004428656,14.352,0.096
TUFDMDAzODIz,2014-02-26,0.20199999999999999,0.2581875,0.8140000000000001,48,0.1512271303265671,12.392999999999999,0.097
TUFDMDAzODIz,2014-02-25,0.2175,0.2553333333333334,0.688,48,0.13386168366866574,12.256000000000006,0.109
TUFDMDAzODIz,2014-02-24,0.1715,0.22460416666666655,0.998,48,0.15258952580870294,10.780999999999995,0.085
TUFDMDAzODIz,2014-02-23,0.2185,0.2810833333333333,1.285,48,0.2066071236576786,13.492,0.096
TUFDMDAzODIz,2014-02-22,0.2025,0.24487500000000004,0.573,48,0.10282843074856668,11.754,0.08900000000000001
TUFDMDAzODIz,2014-02-21,0.2495,0.2777708333333333,0.98,48,0.1700733558357929,13.332999999999998,0.079
TUFDMDAzODIz,2014-02-20,0.20600000000000002,0.23212500000000005,0.5770000000000001,48,0.1020178593042477,11.142000000000005,0.084
TUFDMDAzODIz,2014-02-19,0.2155,0.346125,1.937,48,0.3281516660897013,16.613999999999994,0.093
TUFDMDAzODIz,2014-02-18,0.24100000000000002,0.33208333333333345,1.179,48,0.27538822371130045,15.940000000000007,0.085
TUFDMDAzODIz,2014-02-17,0.2625,0.3158541666666668,1.177,48,0.2301581315404355,15.161000000000007,0.094
TUFDMDAzODIz,2014-02-16,0.2495,0.33637500000000004,0.925,48,0.21360399081856365,16.146,0.135
TUFDMDAzODIz,2014-02-15,0.215,0.2409148936170212,0.7859999999999999,47,0.11092003186534964,11.322999999999995,0.11
TUFDMDAzODIz,2014-02-14,0.231,0.23733333333333334,0.928,48,0.1337541939423326,11.392,0.08199999999999999
TUFDMDAzODIz,2014-02-13,0.19899999999999998,0.20943750000000008,0.514,48,0.09852138902667117,10.053000000000004,0.078
TUFDMDAzODIz,2014-02-12,0.263,0.30331250000000004,1.036,48,0.20000384637258806,14.559000000000005,0.095
TUFDMDAzODIz,2014-02-11,0.223,0.29766666666666663,1.062,48,0.2124615943600494,14.287999999999998,0.096
TUFDMDAzODIz,2014-02-10,0.1795,0.2263125000000001,0.687,48,0.13023434789770488,10.863000000000005,0.081
TUFDMDAzODQ5,2014-02-28,0.175,0.175,0.175,1,"",0.175,0.175
TUFDMDAzODQ5,2014-02-27,0.052000000000000005,0.09104166666666667,0.276,48,0.06595322595737374,4.37,0.032
TUFDMDAzODQ5,2014-02-26,0.06849999999999999,0.09235416666666668,0.317,48,0.06637433802477392,4.433000000000002,0.027000000000000003
TUFDMDAzODQ5,2014-02-25,0.106,0.15945833333333334,0.591,48,0.14244744582720684,7.654,0.032
TUFDMDAzODQ5,2014-02-24,0.07100000000000001,0.10541666666666667,0.402,48,0.08952708691105804,5.0600000000000005,0.032
TUFDMDAzODQ5,2014-02-23,0.07300000000000001,0.08885416666666669,0.279,48,0.0599741041930504,4.2650000000000015,0.032
TUFDMDAzODQ5,2014-02-22,0.07949999999999999,0.0941875,0.324,48,0.06483978823452366,4.521,0.03
TUFDMDAzODQ5,2014-02-21,0.14850000000000002,0.19279166666666667,0.6920000000000001,48,0.14899035501174165,9.254,0.032
TUFDMDAzODQ5,2014-02-20,0.0885,0.09950000000000003,0.3670000000000001,48,0.06684532797690823,4.776000000000002,0.033
TUFDMDAzODQ5,2014-02-19,0.13,0.1987083333333333,1.301,48,0.2132724716486414,9.537999999999998,0.035
TUFDMDAzODQ5,2014-02-18,0.1015,0.1573333333333333,0.6990000000000001,48,0.14608847994154506,7.551999999999999,0.034
TUFDMDAzODQ5,2014-02-17,0.0515,0.08825,0.35100000000000003,48,0.06853155819099042,4.236000000000001,0.03
TUFDMDAzODQ5,2014-02-16,0.0595,0.086375,0.398,48,0.07260930864653414,4.146,0.031
TUFDMDAzODQ5,2014-02-15,0.092,0.131375,0.428,48,0.10521156497389114,6.305999999999999,0.028
TUFDMDAzODQ5,2014-02-14,0.09699999999999999,0.11295833333333336,0.32299999999999995,48,0.061521820496171276,5.4220000000000015,0.034
TUFDMDAzODQ5,2014-02-13,0.07350000000000001,0.10066666666666667,0.35200000000000004,48,0.07631968969709582,4.832000000000002,0.031
TUFDMDAzODQ5,2014-02-12,0.122,0.15938297872340426,0.615,47,0.13087723308032,7.491,0.03
TUFDMDAzODQ5,2014-02-11,0.1885,0.1970833333333333,0.5529999999999999,48,0.14805861883027638,9.46,0.032
TUFDMDAzODQ5,2014-02-10,0.14300000000000002,0.17566666666666664,0.7829999999999999,48,0.15929222888891087,8.431999999999999,0.03
TUFDMDAzODgz,2014-02-28,0.043,0.043,0.043,1,"",0.043,0.043
TUFDMDAzODgz,2014-02-27,0.08499999999999999,0.08927083333333335,0.253,48,0.058227996331125714,4.285000000000001,0.003
TUFDMDAzODgz,2014-02-26,0.08600000000000001,0.10472916666666666,0.741,48,0.10920831929640756,5.027,0.015
TUFDMDAzODgz,2014-02-25,0.0615,0.08352083333333336,0.182,48,0.05062124252757395,4.009000000000001,0.012
TUFDMDAzODgz,2014-02-24,0.07050000000000001,0.08954166666666669,0.29100000000000004,48,0.055292244207515634,4.298000000000001,0.008
TUFDMDAzODgz,2014-02-23,0.09,0.10781250000000002,0.404,48,0.08752353027080106,5.175000000000002,0.006
TUFDMDAzODgz,2014-02-22,0.052000000000000005,0.0759375,0.251,48,0.05371928860367668,3.645,0.008
TUFDMDAzODgz,2014-02-21,0.0585,0.08418750000000001,0.25,48,0.06010970688418075,4.041,0.011
TUFDMDAzODgz,2014-02-20,0.08299999999999999,0.10045833333333333,0.365,48,0.0700005952355645,4.822,0.014
TUFDMDAzODgz,2014-02-19,0.08199999999999999,0.10689583333333333,0.374,48,0.07364239053966923,5.1309999999999985,0.013
TUFDMDAzODgz,2014-02-18,0.069,0.10031249999999996,0.45,48,0.08109809039649113,4.814999999999999,0.009000000000000001
TUFDMDAzODgz,2014-02-17,0.054000000000000006,0.0892916666666667,0.261,48,0.06874125347328207,4.286000000000001,0.003
TUFDMDAzODgz,2014-02-16,0.096,0.11152083333333336,0.35100000000000003,48,0.0772784381541585,5.3530000000000015,0.014
TUFDMDAzODgz,2014-02-15,0.0675,0.08839583333333334,0.264,48,0.05515499999839267,4.243,0.009000000000000001
TUFDMDAzODgz,2014-02-14,0.066,0.08070833333333331,0.215,48,0.050623330897973065,3.8739999999999988,0.001
TUFDMDAzODgz,2014-02-13,0.0645,0.08683333333333333,0.244,48,0.05696857414150641,4.167999999999998,0.003
TUFDMDAzODgz,2014-02-12,0.07949999999999999,0.09435416666666667,0.225,48,0.056706594454348336,4.529000000000001,0.004
TUFDMDAzODgz,2014-02-11,0.0955,0.10610416666666668,0.345,48,0.05576593926645102,5.093000000000001,0.031
TUFDMDAzODgz,2014-02-10,0.07500000000000001,0.10227083333333332,0.227,48,0.062088385724255825,4.909,0.011
TUFDMDAzOTIy,2014-02-28,0.086,0.086,0.086,1,"",0.086,0.086
TUFDMDAzOTIy,2014-02-27,0.0945,0.11077083333333332,0.267,48,0.0737414227492121,5.317,0.017
TUFDMDAzOTIy,2014-02-26,0.0985,0.11908333333333332,0.353,48,0.08958553106326113,5.716,0.023
TUFDMDAzOTIy,2014-02-25,0.07400000000000001,0.11764583333333335,0.326,48,0.09041076230027216,5.647,0.019
TUFDMDAzOTIy,2014-02-24,0.114,0.2030416666666667,1.175,48,0.28851239571683834,9.746000000000002,0.017
TUFDMDAzOTIy,2014-02-23,0.1355,0.15031250000000004,0.645,48,0.13036351079504,7.2150000000000025,0.018000000000000002
TUFDMDAzOTIy,2014-02-22,0.1245,0.12599999999999995,0.342,48,0.09197525106522207,6.047999999999999,0.009000000000000001
TUFDMDAzOTIy,2014-02-21,0.12,0.14272916666666668,0.634,48,0.12867106993255575,6.851000000000001,0.022
TUFDMDAzOTIy,2014-02-20,0.116,0.12981250000000005,0.366,48,0.0906096740525806,6.2310000000000025,0.017
TUFDMDAzOTIy,2014-02-19,0.07350000000000001,0.15354166666666666,0.965,48,0.17962715028794332,7.369999999999997,0.017
TUFDMDAzOTIy,2014-02-18,0.0935,0.12804166666666664,0.33,48,0.09469614527042804,6.146,0.017
TUFDMDAzOTIy,2014-02-17,0.1075,0.21297916666666666,1.683,48,0.3201178300074092,10.223,0.017
TUFDMDAzOTIy,2014-02-16,0.128,0.1236041666666667,0.312,48,0.08040290552157961,5.9330000000000025,0.018000000000000002
TUFDMDAzOTIy,2014-02-15,0.1145,0.15977083125,1.1569999,48,0.19240373551693066,7.668999900000001,0.019
TUFDMDAzOTIy,2014-02-14,0.0995,0.16729166666666664,1.59,48,0.2467281179444231,8.03,0.018000000000000002
TUFDMDAzOTIy,2014-02-13,0.113,0.16416666666666668,1.086,48,0.1865841129508988,7.880000000000001,0.019
TUFDMDAzOTIy,2014-02-12,0.131,0.16014583333333335,0.979,48,0.17823949816377332,7.687,0.0
TUFDMDAzOTIy,2014-02-11,0.1285,0.15983333333333336,0.818,48,0.16307253748644954,7.6720000000000015,0.018000000000000002
TUFDMDAzOTIy,2014-02-10,0.15000000000000002,0.2388958333333333,1.339,48,0.3229277792642921,11.467,0.018000000000000002
TUFDMDAzOTc3,2014-02-28,0.224,0.224,0.224,1,"",0.224,0.224
TUFDMDAzOTc3,2014-02-27,0.113,0.26433333125,1.225,48,0.3153249088329317,12.687999900000001,0.034
TUFDMDAzOTc3,2014-02-26,0.0585,0.22770833333333335,1.159,48,0.3275718507074235,10.93,0.022
TUFDMDAzOTc3,2014-02-25,0.040999999999999995,0.042791666666666665,0.086,48,0.018368518782675525,2.0540000000000003,0.018000000000000002
TUFDMDAzOTc3,2014-02-24,0.041,0.04210416666666664,0.084,48,0.02022557847930919,2.020999999999999,0.018000000000000002
TUFDMDAzOTc3,2014-02-23,0.077,0.184,1.079,48,0.24770718815534964,8.831999999999997,0.018000000000000002
TUFDMDAzOTc3,2014-02-22,0.08800000000000001,0.2048333333333333,0.94,48,0.2215350059589866,9.832,0.035
TUFDMDAzOTc3,2014-02-21,0.206,0.275,1.219,48,0.22932806566604025,13.2,0.062
TUFDMDAzOTc3,2014-02-20,0.16649999999999998,0.2807500020833332,1.3940001,48,0.28028538733629244,13.476000099999995,0.034
TUFDMDAzOTc3,2014-02-19,0.075,0.1744791666666667,1.04,48,0.23291026393463066,8.375000000000002,0.032
TUFDMDAzOTc3,2014-02-18,0.117,0.25104166666666666,1.4780000000000002,48,0.3412005062437524,12.05,0.035
TUFDMDAzOTc3,2014-02-17,0.15950000000000006,0.2084791666666667,0.8809999999999999,48,0.1824320321797908,10.007,0.039
TUFDMDAzOTc3,2014-02-16,0.1215,0.21522916666666667,1.156,48,0.22452836996344075,10.331,0.045
TUFDMDAzOTc3,2014-02-15,0.1055,0.1796041666666666,0.851,48,0.1802337418032405,8.620999999999997,0.035
TUFDMDAzOTc3,2014-02-14,0.1325,0.25902083125,1.1059999,48,0.27734719042686823,12.4329999,0.033
TUFDMDAzOTc3,2014-02-13,0.115,0.21272916666666675,1.4480000000000002,48,0.26934038731239074,10.211000000000004,0.035
TUFDMDAzOTc3,2014-02-12,0.0965,0.2677916666666666,1.023,48,0.3037199829023181,12.853999999999996,0.037000000000000005
TUFDMDAzOTc3,2014-02-11,0.113,0.19622916666666668,0.77,48,0.1774602430253321,9.419,0.041
TUFDMDAzOTc3,2014-02-10,0.067,0.13627083333333334,0.877,48,0.16335703484494732,6.541,0.034
TUFDMDAzOTc5,2014-02-28,2.3559999,2.3559999,2.3559999,1,"",2.3559999,2.3559999
TUFDMDAzOTc5,2014-02-27,1.268,1.3461666666666663,2.0599999,48,0.3096271059889973,64.61599999999999,0.841
TUFDMDAzOTc5,2014-02-26,1.181,1.3109375020833332,3.102,48,0.4666334072342827,62.92500009999999,0.754
TUFDMDAzOTc5,2014-02-25,0.9435,1.1283124979166668,2.132,48,0.5643278445508185,54.15899990000001,0.339
TUFDMDAzOTc5,2014-02-24,0.926,1.0355000041666662,2.345,48,0.4458128680311157,49.70400019999998,0.378
TUFDMDAzOTc5,2014-02-23,1.002,1.16556249375,2.3099999,48,0.4667241101011764,55.9469997,0.499
TUFDMDAzOTc5,2014-02-22,1.1785,1.2827499999999998,2.175,48,0.32091992643489753,61.57199999999999,0.701
TUFDMDAzOTc5,2014-02-21,1.29450005,1.3134166729166667,2.1570001,48,0.4191124299576867,63.0440003,0.544
TUFDMDAzOTc5,2014-02-20,1.0445001,1.1509583375000003,2.53,48,0.3876325919065085,55.24600020000001,0.767
TUFDMDAzOTc5,2014-02-19,1.19,1.3163541666666667,2.448,48,0.3961489360792732,63.185,0.6970000000000001
TUFDMDAzOTc5,2014-02-18,1.3505,1.4315416645833334,2.477,48,0.29935789698758714,68.7139999,0.998
TUFDMDAzOTc5,2014-02-17,1.1675,1.2552708375,2.296,48,0.38296218805789817,60.253000199999995,0.7609999999999999
TUFDMDAzOTc5,2014-02-16,1.3135,1.37593750625,2.7950001,48,0.5228277707290224,66.0450003,0.57
TUFDMDAzOTc5,2014-02-15,1.35750005,1.4270833270833334,2.9849999,48,0.5463362522491371,68.4999997,0.737
TUFDMDAzOTc5,2014-02-14,1.51599995,1.6814166437500004,3.846,48,0.5475858954943313,80.70799890000002,0.962
TUFDMDAzOTc5,2014-02-13,1.2985000000000002,1.397333333333333,2.875,48,0.451473866925112,67.072,0.867
TUFDMDAzOTc5,2014-02-12,1.6275,1.6954791562500002,2.5669999,48,0.4043256006505189,81.38299950000003,1.122
TUFDMDAzOTc5,2014-02-11,1.403,1.4210000083333336,2.3180001,48,0.32842085207984695,68.20800040000002,0.906
TUFDMDAzOTc5,2014-02-10,1.359,1.4573958395833335,3.263,48,0.5251673270963824,69.95500030000001,0.7709999999999999
TUFDMDAzOTg4,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDAzOTg4,2014-02-27,0.039,0.06606249999999997,1.017,48,0.14637454235261055,3.171,0.017
TUFDMDAzOTg4,2014-02-26,0.036000000000000004,0.06637499999999999,0.805,48,0.13368184284480442,3.1859999999999995,0.017
TUFDMDAzOTg4,2014-02-25,0.036500000000000005,0.06258333333333331,0.5589999999999999,48,0.08767100817122424,3.0039999999999987,0.017
TUFDMDAzOTg4,2014-02-24,0.039,0.08170833333333334,0.6829999999999999,48,0.12955323531329446,3.9219999999999997,0.018000000000000002
TUFDMDAzOTg4,2014-02-23,0.037000000000000005,0.06102083333333332,1.04,48,0.14849951494774766,2.929,0.017
TUFDMDAzOTg4,2014-02-22,0.032,0.06066666666666665,0.72,48,0.10870325277157336,2.9119999999999986,0.017
TUFDMDAzOTg4,2014-02-21,0.038,0.05924999999999999,0.777,48,0.1140784537808138,2.8439999999999994,0.017
TUFDMDAzOTg4,2014-02-20,0.04,0.07204166666666667,0.987,48,0.14712853814807192,3.458,0.017
TUFDMDAzOTg4,2014-02-19,0.036500000000000005,0.06460416666666666,1.035,48,0.14656880449247925,3.1009999999999995,0.018000000000000002
TUFDMDAzOTg4,2014-02-18,0.0425,0.0676875,0.968,48,0.13968629842645666,3.249,0.018000000000000002
TUFDMDAzOTg4,2014-02-17,0.035,0.07395833333333332,0.807,48,0.13768851036497132,3.5499999999999994,0.017
TUFDMDAzOTg4,2014-02-16,0.036500000000000005,0.06441666666666666,0.7909999999999999,48,0.1203929441159564,3.092,0.017
TUFDMDAzOTg4,2014-02-15,0.035,0.053375,0.738,48,0.10290558056120327,2.562,0.018000000000000002
TUFDMDAzOTg4,2014-02-14,0.038500000000000006,0.07050000000000001,0.933,48,0.1387659900696132,3.3840000000000003,0.017
TUFDMDAzOTg4,2014-02-13,0.0345,0.06572916666666666,1.368,48,0.1928828041907372,3.155,0.017
TUFDMDAzOTg4,2014-02-12,0.037000000000000005,0.06483333333333334,0.883,48,0.12481157429507166,3.112,0.017
TUFDMDAzOTg4,2014-02-11,0.0495,0.06397916666666667,0.28800000000000003,48,0.05104836654536905,3.071,0.018000000000000002
TUFDMDAzOTg4,2014-02-10,0.035500000000000004,0.06514583333333332,0.84,48,0.12755007186722134,3.127,0.017
TUFDMDA0MDMy,2014-02-28,0.15,0.15,0.15,1,"",0.15,0.15
TUFDMDA0MDMy,2014-02-27,0.152,0.1806041666666668,0.7340000000000001,48,0.11832910103808897,8.669000000000004,0.073
TUFDMDA0MDMy,2014-02-26,0.133,0.1613541666666666,0.784,48,0.1150177580337948,7.744999999999997,0.062
TUFDMDA0MDMy,2014-02-25,0.16899999999999998,0.1829791666666666,0.396,48,0.07455042262914678,8.782999999999998,0.078
TUFDMDA0MDMy,2014-02-24,0.138,0.2131250000000001,1.051,48,0.20963368506729446,10.230000000000004,0.06
TUFDMDA0MDMy,2014-02-23,0.1565,0.15895833333333334,0.342,48,0.0686129937242314,7.63,0.063
TUFDMDA0MDMy,2014-02-22,0.162,0.1913958333333333,0.56,48,0.10203435791455474,9.186999999999998,0.077
TUFDMDA0MDMy,2014-02-21,0.1615,0.2365625,1.41,48,0.234427315437865,11.355,0.061
TUFDMDA0MDMy,2014-02-20,0.136,0.17439583333333333,0.402,48,0.08851318920432462,8.371,0.075
TUFDMDA0MDMy,2014-02-19,0.129,0.1699583333333334,0.493,48,0.10722157577678447,8.158000000000003,0.06
TUFDMDA0MDMy,2014-02-18,0.15,0.1789375,0.442,48,0.09058378189584046,8.589,0.076
TUFDMDA0MDMy,2014-02-17,0.16599999999999998,0.1803125,0.915,48,0.1195785429144038,8.654999999999998,0.076
TUFDMDA0MDMy,2014-02-16,0.166,0.2526875020833334,1.1160001,48,0.2359644079346889,12.129000100000004,0.07400000000000001
TUFDMDA0MDMy,2014-02-15,0.156,0.2209583333333333,0.7,48,0.1499825462658811,10.606,0.061
TUFDMDA0MDMy,2014-02-14,0.253,0.26422916875,1.2460001,48,0.1920185427393996,12.6830001,0.076
TUFDMDA0MDMy,2014-02-13,0.122,0.16304166666666667,0.628,48,0.10958936086219502,7.826,0.06
TUFDMDA0MDMy,2014-02-12,0.1735,0.19991666666666671,0.565,48,0.10440099317480904,9.596000000000002,0.076
TUFDMDA0MDMy,2014-02-11,0.158,0.21772916666666667,0.8959999999999999,48,0.16790622250749845,10.450999999999999,0.062
TUFDMDA0MDMy,2014-02-10,0.1545,0.19083333333333335,0.588,48,0.11017922214695383,9.160000000000002,0.063
TUFDMDA0MDU4,2014-02-28,0.12,0.12,0.12,1,"",0.12,0.12
TUFDMDA0MDU4,2014-02-27,0.128,0.13149999999999998,0.181,48,0.016876270637741553,6.3119999999999985,0.116
TUFDMDA0MDU4,2014-02-26,0.128,0.13041666666666668,0.184,48,0.014843629385474871,6.260000000000002,0.116
TUFDMDA0MDU4,2014-02-25,0.13,0.1308125,0.188,48,0.01468775180861555,6.279,0.116
TUFDMDA0MDU4,2014-02-24,0.131,0.13106250000000005,0.17600000000000002,48,0.01328798249259098,6.291000000000002,0.117
TUFDMDA0MDU4,2014-02-23,0.128,0.1294375,0.185,48,0.014527898692706103,6.213000000000001,0.114
TUFDMDA0MDU4,2014-02-22,0.1305,0.16445833333333332,0.52,48,0.0910300297267706,7.893999999999999,0.115
TUFDMDA0MDU4,2014-02-21,0.113,0.1637916666666667,0.613,48,0.12244025174846282,7.862000000000001,0.095
TUFDMDA0MDU4,2014-02-20,0.106,0.10818750000000003,0.156,48,0.013360239916943784,5.193000000000001,0.095
TUFDMDA0MDU4,2014-02-19,0.095,0.12381250000000005,0.505,48,0.08889047917091032,5.943000000000001,0.077
TUFDMDA0MDU4,2014-02-18,0.095,0.09691666666666666,0.156,48,0.019604421270043488,4.652,0.077
TUFDMDA0MDU4,2014-02-17,0.0925,0.09685416666666664,0.152,48,0.019623032042088262,4.648999999999999,0.077
TUFDMDA0MDU4,2014-02-16,0.1035,0.10643750000000002,0.158,48,0.017390271491647027,5.109000000000001,0.077
TUFDMDA0MDU4,2014-02-15,0.209,0.2205,0.672,48,0.12267445242019932,10.584000000000001,0.096
TUFDMDA0MDU4,2014-02-14,0.116,0.14685416666666665,0.921,48,0.12733687764273718,7.049,0.101
TUFDMDA0MDU4,2014-02-13,0.118,0.1212083333333333,0.179,48,0.01844711628658474,5.817999999999999,0.101
TUFDMDA0MDU4,2014-02-12,0.1165,0.119875,0.175,48,0.017811811763486396,5.754,0.1
TUFDMDA0MDU4,2014-02-11,0.1175,0.12033333333333332,0.168,48,0.016604707526985767,5.776,0.101
TUFDMDA0MDU4,2014-02-10,0.1185,0.12064583333333337,0.168,48,0.016562569416420838,5.791000000000002,0.103
TUFDMDA0MDY2,2014-02-28,0.265,0.265,0.265,1,"",0.265,0.265
TUFDMDA0MDY2,2014-02-27,0.16,0.17056249999999998,0.402,48,0.09381464437922256,8.187000000000001,0.031
TUFDMDA0MDY2,2014-02-26,0.191,0.18172916666666672,0.41,48,0.0719319239586789,8.723000000000003,0.045
TUFDMDA0MDY2,2014-02-25,0.2145,0.2366875000000001,1.331,48,0.2275880148893536,11.361000000000004,0.047
TUFDMDA0MDY2,2014-02-24,0.1985,0.28495833333333337,1.314,48,0.25539022776863696,13.678000000000004,0.047
TUFDMDA0MDY2,2014-02-23,0.229,0.38991666458333335,1.489,48,0.3665149692989537,18.7159999,0.032
TUFDMDA0MDY2,2014-02-22,0.17850000000000002,0.24262500208333335,1.2640001,48,0.214028008421398,11.646000100000002,0.035
TUFDMDA0MDY2,2014-02-21,0.187,0.22466666666666668,1.916,48,0.2911830113507496,10.784,0.036000000000000004
TUFDMDA0MDY2,2014-02-20,0.16899999999999998,0.2085,1.087,48,0.17522374754047368,10.008,0.039
TUFDMDA0MDY2,2014-02-19,0.18600000000000003,0.1871875,0.6,48,0.09964931195116414,8.985,0.037000000000000005
TUFDMDA0MDY2,2014-02-18,0.1805,0.22660416875,1.5700001,48,0.23343347258775815,10.877000099999998,0.032
TUFDMDA0MDY2,2014-02-17,0.188,0.20383333333333334,0.753,48,0.11739609862185033,9.783999999999999,0.051
TUFDMDA0MDY2,2014-02-16,0.16799999999999998,0.22077083333333336,1.2,48,0.2042288286465812,10.597,0.032
TUFDMDA0MDY2,2014-02-15,0.14550000000000002,0.2119791666666667,1.179,48,0.2275289543962537,10.175,0.032
TUFDMDA0MDY2,2014-02-14,0.2155,0.23729166666666665,0.914,48,0.16261728446162715,11.39,0.037000000000000005
TUFDMDA0MDY2,2014-02-13,0.1735,0.21562500000000004,1.4409999999999998,48,0.2275374764549553,10.35,0.038
TUFDMDA0MDY2,2014-02-12,0.191,0.22656250000000006,1.339,48,0.2106037831033593,10.875000000000002,0.035
TUFDMDA0MDY2,2014-02-11,0.175,0.22093750000000004,1.022,48,0.1878175219263453,10.605000000000002,0.031
TUFDMDA0MDY2,2014-02-10,0.2065,0.24929166666666666,1.533,48,0.2608073356178019,11.966,0.03
TUFDMDA0MTM3,2013-04-16,0.041,0.041,0.041,1,"",0.041,0.041
TUFDMDA0MTM3,2013-04-15,0.046,0.10160416666666663,0.809,48,0.16253349763851738,4.876999999999999,0.012
TUFDMDA0MTM3,2013-04-14,0.057,0.1109375,0.636,48,0.13213925701577428,5.325,0.017
TUFDMDA0MTM3,2013-04-13,0.0575,0.11291666666666665,0.5870000000000001,48,0.12703037554875113,5.419999999999999,0.022
TUFDMDA0MTM3,2013-04-12,0.0475,0.0681875,0.226,48,0.053238786153178105,3.273,0.012
TUFDMDA0MTM3,2013-04-11,0.077,0.13279166666666664,0.993,48,0.1562913207774335,6.373999999999999,0.037000000000000005
TUFDMDA0MTM3,2013-04-10,0.0645,0.10279166666666666,0.667,48,0.1215878910427636,4.933999999999998,0.029
TUFDMDA0MTM3,2013-04-09,0.1065,0.1846458333333334,1.041,48,0.19417676631876996,8.863000000000003,0.047
TUFDMDA0MTM3,2013-04-08,0.0635,0.08495833333333333,0.392,48,0.06450332610039723,4.0779999999999985,0.034
TUFDMDA0MTM3,2013-04-07,0.0945,0.14808333333333332,0.6409999999999999,48,0.14074449965947927,7.107999999999999,0.033
TUFDMDA0MTM3,2013-04-06,0.1205,0.1782708333333333,0.963,48,0.1998573682450661,8.556999999999999,0.033
TUFDMDA0MTM3,2013-04-05,0.065,0.118625,0.6609999999999999,48,0.1451990013739764,5.694,0.034
TUFDMDA0MTM3,2013-04-04,0.0895,0.12266666666666665,0.767,48,0.11754118034975734,5.887999999999999,0.048
TUFDMDA0MTM3,2013-04-03,0.069,0.11502083333333335,0.826,48,0.14181415611950213,5.521000000000001,0.041
TUFDMDA0MTM3,2013-04-02,0.07300000000000001,0.11602083333333335,0.8059999999999999,48,0.13659421027313653,5.569000000000001,0.039
TUFDMDA0MTM3,2013-04-01,0.1295,0.16097916666666662,0.63,48,0.14894586901677775,7.726999999999998,0.031
TUFDMDA0MTM3,2013-03-31,0.0585,0.06979166666666667,0.22,48,0.04072583911512697,3.35,0.027000000000000003
TUFDMDA0MTM3,2013-03-30,0.061,0.0640208333333333,0.125,48,0.018399224756255512,3.0729999999999986,0.031
TUFDMDA0MTM3,2013-03-29,0.0945,0.12510416666666668,0.737,48,0.13327259531921995,6.005000000000001,0.029
TUFDMDA0MTM4,2014-02-28,0.036000000000000004,0.036000000000000004,0.036000000000000004,1,"",0.036000000000000004,0.036000000000000004
TUFDMDA0MTM4,2014-02-27,0.0805,0.09414583333333333,0.355,48,0.07300276578361081,4.519,0.034
TUFDMDA0MTM4,2014-02-26,0.08099999999999999,0.090375,0.457,48,0.07258117246052644,4.338,0.037000000000000005
TUFDMDA0MTM4,2014-02-25,0.11800000000000001,0.21222916666666666,1.268,48,0.2477624325054001,10.187000000000001,0.038
TUFDMDA0MTM4,2014-02-24,0.0845,0.1181666666666667,0.364,48,0.09126285006188684,5.6720000000000015,0.035
TUFDMDA0MTM4,2014-02-23,0.11199999999999999,0.17366666666666666,0.897,48,0.18695787821579046,8.336,0.034
TUFDMDA0MTM4,2014-02-22,0.07250000000000001,0.09604166666666664,0.363,48,0.07751319951653897,4.6099999999999985,0.034
TUFDMDA0MTM4,2014-02-21,0.0765,0.10710416666666672,0.476,48,0.10322733424563957,5.141000000000002,0.035
TUFDMDA0MTM4,2014-02-20,0.08549999999999999,0.09045833333333332,0.287,48,0.05616501460204766,4.341999999999999,0.034
TUFDMDA0MTM4,2014-02-19,0.07450000000000001,0.08654166666666664,0.343,48,0.0676247337142933,4.153999999999999,0.035
TUFDMDA0MTM4,2014-02-18,0.086,0.1635833333333334,1.094,48,0.21417728124481,7.852000000000002,0.035
TUFDMDA0MTM4,2014-02-17,0.07100000000000001,0.1130625,0.393,48,0.10817645282966397,5.4270000000000005,0.034
TUFDMDA0MTM4,2014-02-16,0.11800000000000001,0.14133333333333334,0.41,48,0.08472391541927007,6.784000000000002,0.044
TUFDMDA0MTM4,2014-02-15,0.155,0.17322916666666666,0.529,48,0.09312705564393092,8.315,0.075
TUFDMDA0MTM4,2014-02-14,0.1145,0.15402083333333336,0.438,48,0.10467223200296376,7.393000000000002,0.07400000000000001
TUFDMDA0MTM4,2014-02-13,0.103,0.1105,0.299,48,0.044693280945821465,5.303999999999999,0.07400000000000001
TUFDMDA0MTM4,2014-02-12,0.103,0.1230208333333334,0.441,48,0.07198329876727268,5.905000000000002,0.07400000000000001
TUFDMDA0MTM4,2014-02-11,0.124,0.17031250000000006,0.607,48,0.13609354671492258,8.175000000000002,0.07400000000000001
TUFDMDA0MTM4,2014-02-10,0.1175,0.14412500000000006,0.479,48,0.1009648400987701,6.918000000000001,0.075
TUFDMDA0MTk4,2013-09-14,0.9,0.9,0.9,1,"",0.9,0.9
TUFDMDA0MTk4,2013-09-13,1.2044999499999998,1.25456249375,2.2869999,48,0.4513228183584463,60.2189997,0.627
TUFDMDA0MTk4,2013-09-12,1.075,1.1671875020833336,2.4679999,48,0.4916469345023782,56.02500010000002,0.5870000000000001
TUFDMDA0MTk4,2013-09-11,1.47550005,1.5188541708333336,4.4099998,48,0.8495319354575419,72.90500020000002,0.539
TUFDMDA0MTk4,2013-09-10,1.06850005,1.3395624958333336,3.003,48,0.7809207719440718,64.29899980000002,0.509
TUFDMDA0MTk4,2013-09-09,0.9275,1.3652291708333335,3.7780001,48,0.8981579192551536,65.53100020000001,0.503
TUFDMDA0MTk4,2013-09-08,0.6925,0.8507708354166666,2.2950001,48,0.5127780979616844,40.8370001,0.338
TUFDMDA0MTk4,2013-09-07,0.8075,0.9310624979166664,2.6110001,48,0.6417697734889802,44.6909999,0.147
TUFDMDA0MTk4,2013-09-06,0.873,0.9398958312499998,2.132,48,0.4807221591532638,45.114999899999994,0.16899999999999998
TUFDMDA0MTk4,2013-09-05,0.6875,0.6927916645833333,1.36,48,0.26619285076900945,33.253999900000004,0.28300000000000003
TUFDMDA0MTk4,2013-09-04,0.5700000000000001,0.7019375000000001,1.7480000000000002,48,0.3413192415887564,33.693000000000005,0.226
TUFDMDA0MTk4,2013-09-03,0.252,0.5068750000000001,2.5150001,48,0.6083555357945841,24.33,0.08800000000000001
TUFDMDA0MTk4,2013-09-02,0.172,0.2262708333333333,0.99,48,0.16522759797081624,10.861,0.103
TUFDMDA0MTk4,2013-09-01,0.174,0.2291875,0.753,48,0.17890739982674267,11.001,0.071
TUFDMDA0MTk4,2013-08-31,0.131,0.2376875000000001,0.8590000000000001,48,0.21894215268742626,11.409000000000004,0.073
TUFDMDA0MTk4,2013-08-30,0.131,0.4339583333333334,1.546,48,0.4684812027125912,20.83,0.083
TUFDMDA0MTk4,2013-08-29,0.14550000000000002,0.2210625,0.8220000000000001,48,0.1737473595390978,10.611,0.1
TUFDMDA0MTk4,2013-08-28,0.1285,0.15893750000000004,0.7829999999999999,48,0.11971018304861082,7.629000000000002,0.085
TUFDMDA0MTk4,2013-08-27,0.219,0.2543333333333333,0.943,48,0.15732488858211813,12.207999999999998,0.101
TUFDMDA0MjY3,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDA0MjY3,2014-02-27,0.019500000000000003,0.040625,0.302,48,0.05162698659306827,1.95,0.008
TUFDMDA0MjY3,2014-02-26,0.0225,0.037625000000000006,0.196,48,0.043361726922507685,1.8060000000000005,0.006
TUFDMDA0MjY3,2014-02-25,0.035,0.0657083333333333,0.597,48,0.10841683906528453,3.153999999999998,0.005
TUFDMDA0MjY3,2014-02-24,0.009000000000000001,0.03491666666666665,0.242,48,0.0489523577913601,1.6759999999999993,0.008
TUFDMDA0MjY3,2014-02-23,0.0255,0.04152083333333333,0.206,48,0.04401208227890181,1.993,0.008
TUFDMDA0MjY3,2014-02-22,0.028,0.0399375,0.254,48,0.04494223538361878,1.9169999999999998,0.008
TUFDMDA0MjY3,2014-02-21,0.023,0.0436875,0.29600000000000004,48,0.058682034022529216,2.097,0.008
TUFDMDA0MjY3,2014-02-20,0.0105,0.03131249999999998,0.23,48,0.04136354456703313,1.502999999999999,0.009000000000000001
TUFDMDA0MjY3,2014-02-19,0.013500000000000002,0.034145833333333334,0.173,48,0.03916630639641155,1.6389999999999998,0.009000000000000001
TUFDMDA0MjY3,2014-02-18,0.011,0.03641666666666666,0.269,48,0.051990520139705884,1.7479999999999998,0.006999999999999999
TUFDMDA0MjY3,2014-02-17,0.0085,0.035083333333333334,0.268,48,0.051638610547639435,1.6839999999999995,0.0
TUFDMDA0MjY3,2014-02-16,0.027000000000000003,0.04370833333333333,0.28,48,0.04912336114242468,2.0980000000000003,0.006999999999999999
TUFDMDA0MjY3,2014-02-15,0.0075,0.034875,0.24,48,0.04644952648454338,1.6740000000000002,0.006
TUFDMDA0MjY3,2014-02-14,0.0165,0.037833333333333316,0.245,48,0.04773077571498928,1.8159999999999992,0.006999999999999999
TUFDMDA0MjY3,2014-02-13,0.023,0.046187499999999986,0.348,48,0.06286549513623038,2.217,0.006
TUFDMDA0MjY3,2014-02-12,0.008,0.03545833333333332,0.253,48,0.050794520701876233,1.7019999999999995,0.006
TUFDMDA0MjY3,2014-02-11,0.0405,0.08137500000000003,0.5329999999999999,48,0.11329900658707034,3.9060000000000006,0.006
TUFDMDA0MjY3,2014-02-10,0.0135,0.037895833333333316,0.313,48,0.05899918484230725,1.818999999999999,0.006
TUFDMDA0MzI0,2014-02-28,0.147,0.147,0.147,1,"",0.147,0.147
TUFDMDA0MzI0,2014-02-27,0.3125,0.2838333333333333,0.987,48,0.2279655940196625,13.624,0.002
TUFDMDA0MzI0,2014-02-26,0.10099999999999999,0.24875000000000005,0.992,48,0.2653611348990157,11.94,0.029
TUFDMDA0MzI0,2014-02-25,0.163,0.2051875,0.789,48,0.18974839513800065,9.849,0.003
TUFDMDA0MzI0,2014-02-24,0.1795,0.25095833541666673,1.421,48,0.2775683965652587,12.046000100000002,0.015
TUFDMDA0MzI0,2014-02-23,0.2515,0.3376250020833333,1.209,48,0.30840390036978793,16.2060001,0.042
TUFDMDA0MzI0,2014-02-22,0.28300000000000003,0.3329166687499999,1.6950001,48,0.3311948047658672,15.980000099999994,0.0
TUFDMDA0MzI0,2014-02-21,0.19899999999999998,0.2541875,0.8959999999999999,48,0.23357304714171076,12.200999999999995,0.0
TUFDMDA0MzI0,2014-02-20,0.2585,0.2757708333333333,0.826,48,0.22131456765113752,13.237,0.0
TUFDMDA0MzI0,2014-02-19,0.098,0.2065208333333333,1.13,48,0.22464979739948845,9.912999999999998,0.0
TUFDMDA0MzI0,2014-02-18,0.07250000000000001,0.18479166666666666,0.941,48,0.22327846923224606,8.87,0.004
TUFDMDA0MzI0,2014-02-17,0.14350000000000002,0.1883125,0.857,48,0.19662526798618304,9.039,0.0
TUFDMDA0MzI0,2014-02-16,0.1845,0.30685416875000004,1.3219999999999998,48,0.3570244687721545,14.729000100000002,0.0
TUFDMDA0MzI0,2014-02-15,0.228,0.27447916666666666,1.227,48,0.26260009152202496,13.175,0.001
TUFDMDA0MzI0,2014-02-14,0.28500000000000003,0.3019166666666667,1.444,48,0.2983765886467675,14.492,0.0
TUFDMDA0MzI0,2014-02-13,0.132,0.2185,1.082,48,0.2389879370230916,10.488,0.0
TUFDMDA0MzI0,2014-02-12,0.2125,0.2350625,0.945,48,0.1817722922323539,11.283,0.022
TUFDMDA0MzI0,2014-02-11,0.0655,0.2325,2.076,48,0.36959702034352027,11.16,0.003
TUFDMDA0MzI0,2014-02-10,0.172,0.1949166666666667,0.691,48,0.16815757976138238,9.356000000000002,0.006999999999999999
TUFDMDA0MzM0,2014-02-28,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDA0MzM0,2014-02-27,0.0335,0.036000000000000004,0.061,48,0.017859975459228808,1.7280000000000002,0.013
TUFDMDA0MzM0,2014-02-26,0.037500000000000006,0.036479166666666674,0.061,48,0.017875443256915497,1.7510000000000003,0.013
TUFDMDA0MzM0,2014-02-25,0.043,0.04027083333333333,0.08199999999999999,48,0.018843972548760517,1.933,0.013
TUFDMDA0MzM0,2014-02-24,0.035,0.03647916666666667,0.061,48,0.01792536486863681,1.751,0.013
TUFDMDA0MzM0,2014-02-23,0.043,0.04141666666666666,0.1,48,0.02024933235918922,1.9880000000000002,0.014
TUFDMDA0MzM0,2014-02-22,0.1085,0.1241875,0.307,48,0.08403004939976923,5.9609999999999985,0.014
TUFDMDA0MzM0,2014-02-21,0.16149999999999998,0.17325000000000004,0.39,48,0.1223407345046977,8.316000000000003,0.014
TUFDMDA0MzM0,2014-02-20,0.059,0.1366875,0.959,48,0.19289950599961012,6.561,0.014
TUFDMDA0MzM0,2014-02-19,0.15,0.16547916666666668,0.612,48,0.14468924728583615,7.943,0.014
TUFDMDA0MzM0,2014-02-18,0.0905,0.13699999999999998,0.396,48,0.10287484650075154,6.5760000000000005,0.014
TUFDMDA0MzM0,2014-02-17,0.06,0.11025,0.386,48,0.10302168745029557,5.292000000000001,0.014
TUFDMDA0MzM0,2014-02-16,0.06,0.13979166666666665,0.52,48,0.1389379102613877,6.709999999999999,0.014
TUFDMDA0MzM0,2014-02-15,0.0305,0.03425000000000001,0.061,48,0.017905781783451837,1.6440000000000003,0.014
TUFDMDA0MzM0,2014-02-14,0.037500000000000006,0.04016666666666666,0.206,48,0.032348720474109284,1.9280000000000002,0.013
TUFDMDA0MzM0,2014-02-13,0.036500000000000005,0.03764583333333333,0.084,48,0.01960513348246444,1.807,0.014
TUFDMDA0MzM0,2014-02-12,0.042,0.09275,0.8740000000000001,48,0.1795131121862927,4.452000000000001,0.013
TUFDMDA0MzM0,2014-02-11,0.037000000000000005,0.03606249999999999,0.061,48,0.01808420758091953,1.7309999999999997,0.013
TUFDMDA0MzM0,2014-02-10,0.037500000000000006,0.03725,0.061,48,0.01801831219809684,1.7879999999999998,0.013
TUFDMDA0Mzc5,2014-02-28,0.026,0.026,0.026,1,"",0.026,0.026
TUFDMDA0Mzc5,2014-02-27,0.14200000000000002,0.12864583333333332,0.37,48,0.09567286673387612,6.174999999999999,0.026
TUFDMDA0Mzc5,2014-02-26,0.111,0.1413541666666667,0.378,48,0.10407719916737204,6.785000000000001,0.026
TUFDMDA0Mzc5,2014-02-25,0.109,0.1351875,0.615,48,0.11858647195100812,6.489,0.027000000000000003
TUFDMDA0Mzc5,2014-02-24,0.1045,0.12908333333333336,0.32,48,0.09876876785475304,6.1960000000000015,0.026
TUFDMDA0Mzc5,2014-02-23,0.064,0.11164583333333332,0.322,48,0.09644102808018548,5.358999999999999,0.025
TUFDMDA0Mzc5,2014-02-22,0.09300000000000001,0.11897916666666668,0.331,48,0.09148642256741923,5.711000000000001,0.018000000000000002
TUFDMDA0Mzc5,2014-02-21,0.12300000000000001,0.13481249999999995,0.377,48,0.09332046279672934,6.470999999999999,0.038
TUFDMDA0Mzc5,2014-02-20,0.147,0.16210416666666666,0.334,48,0.10841610926530684,7.780999999999999,0.044
TUFDMDA0Mzc5,2014-02-19,0.16649999999999998,0.21747916458333336,1.23,48,0.2524713502458191,10.4389999,0.036000000000000004
TUFDMDA0Mzc5,2014-02-18,0.106,0.14379166666666668,0.737,48,0.13362952252694815,6.902,0.025
TUFDMDA0Mzc5,2014-02-17,0.134,0.14068750000000005,0.328,48,0.10003130494042907,6.753000000000003,0.025
TUFDMDA0Mzc5,2014-02-16,0.138,0.14197916666666666,0.337,48,0.10455650810219716,6.814999999999999,0.026
TUFDMDA0Mzc5,2014-02-15,0.1125,0.13172916666666667,0.317,48,0.0990939248375818,6.3229999999999995,0.025
TUFDMDA0Mzc5,2014-02-14,0.13,0.15008333333333335,0.41,48,0.11639986717352467,7.2040000000000015,0.026
TUFDMDA0Mzc5,2014-02-13,0.08299999999999999,0.12227083333333333,0.34,48,0.09798648182564457,5.869,0.026
TUFDMDA0Mzc5,2014-02-12,0.2025,0.21893750208333335,1.0700001,48,0.24855989400701156,10.509000100000002,0.025
TUFDMDA0Mzc5,2014-02-11,0.081,0.13827083333333334,0.336,48,0.10720664864729423,6.6370000000000005,0.025
TUFDMDA0Mzc5,2014-02-10,0.1295,0.13529166666666667,0.335,48,0.10290068716213567,6.494,0.025
TUFDMDA0NDU0,2014-02-28,0.006,0.006,0.006,1,"",0.006,0.006
TUFDMDA0NDU0,2014-02-27,0.0065,0.018270833333333344,0.058,48,0.01671505829361253,0.8770000000000004,0.005
TUFDMDA0NDU0,2014-02-26,0.006,0.017291666666666674,0.058,48,0.016876218106810913,0.8300000000000003,0.005
TUFDMDA0NDU0,2014-02-25,0.006,0.018416666666666675,0.058,48,0.017629560925891387,0.8840000000000003,0.006
TUFDMDA0NDU0,2014-02-24,0.006,0.018083333333333344,0.054000000000000006,48,0.016579702193426006,0.8680000000000004,0.006
TUFDMDA0NDU0,2014-02-23,0.01,0.02775,0.235,48,0.045801375060655215,1.3319999999999999,0.006
TUFDMDA0NDU0,2014-02-22,0.042,0.08164583333333332,0.624,48,0.1278255942112572,3.9189999999999996,0.006999999999999999
TUFDMDA0NDU0,2014-02-21,0.018500000000000003,0.0400625,0.461,48,0.07671317295129514,1.923,0.006
TUFDMDA0NDU0,2014-02-20,0.006999999999999999,0.018916666666666675,0.059,48,0.017317846327371073,0.9080000000000004,0.006
TUFDMDA0NDU0,2014-02-19,0.006999999999999999,0.018104166666666675,0.057,48,0.016821009638194346,0.8690000000000004,0.006
TUFDMDA0NDU0,2014-02-18,0.006999999999999999,0.018416666666666675,0.056,48,0.016989149645398938,0.8840000000000003,0.006
TUFDMDA0NDU0,2014-02-17,0.006999999999999999,0.01887500000000001,0.058,48,0.016552463337920178,0.9060000000000004,0.006
TUFDMDA0NDU0,2014-02-16,0.006999999999999999,0.018145833333333344,0.059,48,0.01731435216172242,0.8710000000000004,0.006
TUFDMDA0NDU0,2014-02-15,0.006999999999999999,0.01827083333333334,0.057,48,0.016979010300372098,0.8770000000000003,0.006
TUFDMDA0NDU0,2014-02-14,0.006999999999999999,0.018770833333333344,0.059,48,0.016790625022686984,0.9010000000000004,0.006
TUFDMDA0NDU0,2014-02-13,0.006999999999999999,0.01762500000000001,0.059,48,0.01616882342855626,0.8460000000000004,0.006
TUFDMDA0NDU0,2014-02-12,0.015,0.04408333333333332,0.312,48,0.07140082642507996,2.115999999999999,0.006
TUFDMDA0NDU0,2014-02-11,0.022,0.09883333333333333,0.388,48,0.1381678494076284,4.744,0.006
TUFDMDA0NDU0,2014-02-10,0.006999999999999999,0.045625,0.723,48,0.11825227720356925,2.19,0.006
TUFDMDA0NTMz,2014-02-28,0.21,0.21,0.21,1,"",0.21,0.21
TUFDMDA0NTMz,2014-02-27,0.1725,0.1755416666666667,0.35100000000000003,48,0.0742465582935648,8.426000000000002,0.047
TUFDMDA0NTMz,2014-02-26,0.1565,0.17239583333333333,0.461,48,0.08848650325821021,8.275,0.047
TUFDMDA0NTMz,2014-02-25,0.1615,0.17970833333333333,0.44,48,0.08086420409270159,8.626,0.053
TUFDMDA0NTMz,2014-02-24,0.1905,0.2099791666666667,0.388,48,0.07744634095262573,10.079,0.053
TUFDMDA0NTMz,2014-02-23,0.183,0.2259375,0.6409999999999999,48,0.14234022864773455,10.845,0.039
TUFDMDA0NTMz,2014-02-22,0.16349999999999998,0.17704166666666676,0.402,48,0.08504215683833702,8.498000000000003,0.044
TUFDMDA0NTMz,2014-02-21,0.1565,0.16758333333333333,0.348,48,0.07672604854169603,8.044,0.048
TUFDMDA0NTMz,2014-02-20,0.16799999999999998,0.1722083333333333,0.366,48,0.06892486144217262,8.265999999999998,0.041
TUFDMDA0NTMz,2014-02-19,0.1675,0.17810416666666665,0.6609999999999999,48,0.10367220017271978,8.549,0.042
TUFDMDA0NTMz,2014-02-18,0.1885,0.18208333333333335,0.3720000000000001,48,0.07496547668784252,8.740000000000002,0.039
TUFDMDA0NTMz,2014-02-17,0.187,0.18964583333333326,0.338,48,0.07308534491841692,9.103,0.04
TUFDMDA0NTMz,2014-02-16,0.1875,0.21462499999999995,0.7879999999999999,48,0.1436084548272571,10.301999999999998,0.04
TUFDMDA0NTMz,2014-02-15,0.158,0.1649583333333333,0.37,48,0.07814878290481271,7.917999999999997,0.05
TUFDMDA0NTMz,2014-02-14,0.1805,0.1933958333333333,0.418,48,0.08390616328726187,9.282999999999998,0.058
TUFDMDA0NTMz,2014-02-13,0.1825,0.18079166666666666,0.379,48,0.07945290544968865,8.677999999999999,0.042
TUFDMDA0NTMz,2014-02-12,0.16749999999999998,0.18652083333333336,0.5920000000000001,48,0.10935477877918262,8.953000000000003,0.07400000000000001
TUFDMDA0NTMz,2014-02-11,0.16999999999999998,0.18666666666666665,0.408,48,0.07641970708662572,8.959999999999997,0.042
TUFDMDA0NTMz,2014-02-10,0.189,0.20272916666666665,0.382,48,0.07153833657061633,9.730999999999998,0.091
TUFDMDA0NTYy,2014-02-28,1.238,1.238,1.238,1,"",1.238,1.238
TUFDMDA0NTYy,2014-02-27,0.4330000000000001,0.6483541666666667,2.217,48,0.5028738892534665,31.121,0.217
TUFDMDA0NTYy,2014-02-26,0.4525,0.6143958354166666,2.135,48,0.4729181406626514,29.491000099999997,0.209
TUFDMDA0NTYy,2014-02-25,0.4025,0.59310416875,2.234,48,0.4510560798021764,28.4690001,0.227
TUFDMDA0NTYy,2014-02-24,0.43200000000000005,0.5542916666666667,1.723,48,0.3498403257860639,26.605999999999998,0.231
TUFDMDA0NTYy,2014-02-23,0.7120000000000001,0.8353333333333333,2.612,48,0.5558150320995306,40.096,0.227
TUFDMDA0NTYy,2014-02-22,0.3715,0.5669791666666667,2.5860000000000003,48,0.52516216233081,27.215000000000003,0.166
TUFDMDA0NTYy,2014-02-21,0.5195000000000001,0.518375,1.148,48,0.2380892578023021,24.881999999999998,0.23
TUFDMDA0NTYy,2014-02-20,0.32799999999999996,0.611875,2.345,48,0.5599823562950017,29.37,0.278
TUFDMDA0NTYy,2014-02-19,0.3575,0.3749375,0.779,48,0.18293533402864032,17.997,0.159
TUFDMDA0NTYy,2014-02-18,0.209,0.33393750000000005,0.7709999999999999,48,0.2032036402599462,16.029000000000003,0.16
TUFDMDA0NTYy,2014-02-17,0.2155,0.36270833333333335,1.039,48,0.2597505315730504,17.41,0.158
TUFDMDA0NTYy,2014-02-16,0.242,0.3144166666666667,1.026,48,0.20099146095266465,15.092,0.161
TUFDMDA0NTYy,2014-02-15,0.33799999999999997,0.55885416875,2.5020001,48,0.5263508354659054,26.8250001,0.217
TUFDMDA0NTYy,2014-02-14,0.62,0.6160208312500002,1.972,48,0.3992236819386548,29.56899990000001,0.194
TUFDMDA0NTYy,2014-02-13,0.7275,0.9621666666666666,3.0250001,48,0.8092507314014369,46.184,0.196
TUFDMDA0NTYy,2014-02-12,0.5255000000000001,0.6360208375000002,2.2590001,48,0.4253665601737017,30.52900020000001,0.217
TUFDMDA0NTYy,2014-02-11,0.5755,0.6762499979166666,1.778,48,0.4017878869701749,32.4599999,0.256
TUFDMDA0NTYy,2014-02-10,0.5834999999999999,0.7791458354166666,2.8050001,48,0.5357935946687237,37.3990001,0.234
TUFDMDA0NTc4,2013-08-16,0.064,0.064,0.064,1,"",0.064,0.064
TUFDMDA0NTc4,2013-08-15,0.0595,0.08795833333333332,0.235,48,0.058103340927612365,4.222,0.032
TUFDMDA0NTc4,2013-08-14,0.037000000000000005,0.04016666666666666,0.145,48,0.01759513149943101,1.928,0.029
TUFDMDA0NTc4,2013-08-13,0.035,0.060520833333333336,0.248,48,0.05524683088372614,2.905,0.031
TUFDMDA0NTc4,2013-08-12,0.038,0.06491666666666668,0.268,48,0.05814722083453468,3.1160000000000005,0.031
TUFDMDA0NTc4,2013-08-11,0.086,0.10983333333333337,0.868,48,0.1296780519714904,5.272000000000001,0.03
TUFDMDA0NTc4,2013-08-10,0.1305,0.14604166666666668,0.74,48,0.11579493215187245,7.010000000000002,0.032
TUFDMDA0NTc4,2013-08-09,0.035,0.03922916666666667,0.115,48,0.013410443030321687,1.883,0.029
TUFDMDA0NTc4,2013-08-08,0.04,0.07920833333333334,0.235,48,0.06355328082440828,3.802,0.031
TUFDMDA0NTc4,2013-08-07,0.033,0.037708333333333316,0.103,48,0.01237182511748322,1.8099999999999996,0.031
TUFDMDA0NTc4,2013-08-06,0.035,0.08129166666666666,0.913,48,0.1389276496741078,3.9019999999999997,0.031
TUFDMDA0NTc4,2013-08-05,0.037500000000000006,0.04718750000000002,0.16899999999999998,48,0.029655221814227986,2.265000000000001,0.031
TUFDMDA0NTc4,2013-08-04,0.12300000000000001,0.124125,0.282,48,0.05750101756731438,5.957999999999999,0.035
TUFDMDA0NTc4,2013-08-03,0.1265,0.14741666666666667,0.76,48,0.1241579010661952,7.0760000000000005,0.035
TUFDMDA0NTc4,2013-08-02,0.1285,0.11770833333333333,0.232,48,0.05487624697689797,5.65,0.035
TUFDMDA0NTc4,2013-08-01,0.0465,0.10245833333333333,0.7609999999999999,48,0.13157199442249126,4.918,0.036000000000000004
TUFDMDA0NTc4,2013-07-31,0.08000000000000003,0.09533333333333334,0.279,48,0.06379499524602003,4.5760000000000005,0.036000000000000004
TUFDMDA0NTc4,2013-07-30,0.0985,0.08922916666666668,0.208,48,0.049958382502534086,4.283,0.036000000000000004
TUFDMDA0NTc4,2013-07-29,0.0515,0.08139583333333338,0.233,48,0.049776837980036265,3.907000000000002,0.035
TUFDMDA0NjI2,2014-02-28,0.05,0.05,0.05,1,"",0.05,0.05
TUFDMDA0NjI2,2014-02-27,0.094,0.17633333333333326,0.816,48,0.1971040694262733,8.463999999999997,0.036000000000000004
TUFDMDA0NjI2,2014-02-26,0.1635,0.17393749999999994,0.585,48,0.1228975366770083,8.348999999999998,0.038
TUFDMDA0NjI2,2014-02-25,0.1255,0.2396041666666667,1.5219999999999998,48,0.2957678603504985,11.501,0.036000000000000004
TUFDMDA0NjI2,2014-02-24,0.09699999999999999,0.20579166666666665,1.056,48,0.2294935180406955,9.877999999999998,0.036000000000000004
TUFDMDA0NjI2,2014-02-23,0.1085,0.234625,1.725,48,0.2913557177323265,11.262,0.036000000000000004
TUFDMDA0NjI2,2014-02-22,0.175,0.23997916666666666,1.308,48,0.234566643398066,11.519,0.039
TUFDMDA0NjI2,2014-02-21,0.114,0.199375,1.005,48,0.21361096324164003,9.57,0.038
TUFDMDA0NjI2,2014-02-20,0.1065,0.2524999979166666,1.461,48,0.3446514663626976,12.119999899999998,0.039
TUFDMDA0NjI2,2014-02-19,0.1155,0.2368749999999999,1.554,48,0.2852132181145082,11.369999999999996,0.036000000000000004
TUFDMDA0NjI2,2014-02-18,0.103,0.16322916666666668,0.653,48,0.1557763316880469,7.835,0.041
TUFDMDA0NjI2,2014-02-17,0.104,0.18845833541666668,1.0650001,48,0.2222306685451436,9.046000099999999,0.033
TUFDMDA0NjI2,2014-02-16,0.084,0.15510416666666665,0.8640000000000001,48,0.1828215313432612,7.4449999999999985,0.037000000000000005
TUFDMDA0NjI2,2014-02-15,0.15400000000000005,0.3513541666666667,1.521,48,0.3638211209748217,16.865000000000002,0.056
TUFDMDA0NjI2,2014-02-14,0.16849999999999998,0.21677083333333336,0.85,48,0.18390819166364752,10.405000000000003,0.041
TUFDMDA0NjI2,2014-02-13,0.106,0.16624999999999998,0.843,48,0.18344266888038194,7.979999999999999,0.04
TUFDMDA0NjI2,2014-02-12,0.08700000000000001,0.08645833333333336,0.18,48,0.03752046722780658,4.150000000000001,0.039
TUFDMDA0NjI2,2014-02-11,0.081,0.08600000000000001,0.185,48,0.040576693866139255,4.128,0.039
TUFDMDA0NjI2,2014-02-10,0.1,0.1445625,0.6509999999999999,48,0.13508624609107592,6.939,0.041
TUFDMDA0NjM1,2014-02-28,0.174,0.174,0.174,1,"",0.174,0.174
TUFDMDA0NjM1,2014-02-27,0.2035,0.2826250020833333,1.0420001,48,0.1849478018295864,13.566000099999998,0.131
TUFDMDA0NjM1,2014-02-26,0.1855,0.3517916666666667,1.243,48,0.3140022332440798,16.886000000000006,0.122
TUFDMDA0NjM1,2014-02-25,0.24100000000000002,0.3235208354166667,1.1440001,48,0.2401871674102595,15.5290001,0.127
TUFDMDA0NjM1,2014-02-24,0.188,0.3346249979166666,1.513,48,0.29780048533622233,16.061999899999996,0.131
TUFDMDA0NjM1,2014-02-23,0.28300000000000003,0.3160833333333333,0.969,48,0.19765678757320446,15.172,0.127
TUFDMDA0NjM1,2014-02-22,0.3375,0.4417916666666668,1.154,48,0.2992767137925029,21.206000000000003,0.127
TUFDMDA0NjM1,2014-02-21,0.2475,0.27245833333333336,0.645,48,0.1263810446218748,13.078,0.13
TUFDMDA0NjM1,2014-02-20,0.2535,0.28277083333333336,0.706,48,0.1384136937610126,13.573,0.127
TUFDMDA0NjM1,2014-02-19,0.2265,0.2751666666666667,0.825,48,0.16988072578402705,13.208000000000002,0.128
TUFDMDA0NjM1,2014-02-18,0.26899999999999996,0.3955000020833333,1.1670001,48,0.2985690039027655,18.984000100000003,0.13
TUFDMDA0NjM1,2014-02-17,0.233,0.3226458333333333,1.08,48,0.2362142454838479,15.487,0.124
TUFDMDA0NjM1,2014-02-16,0.365,0.4952708333333334,1.256,48,0.3547516810559989,23.773000000000003,0.121
TUFDMDA0NjM1,2014-02-15,0.3215,0.4199374999999999,1.457,48,0.3219665243766018,20.157,0.123
TUFDMDA0NjM1,2014-02-14,0.2435,0.3017083333333333,1.021,48,0.19082162310380768,14.482000000000001,0.12
TUFDMDA0NjM1,2014-02-13,0.2245,0.29731250000000004,0.841,48,0.17505368857290246,14.271000000000004,0.115
TUFDMDA0NjM1,2014-02-12,0.239,0.302,0.8270000000000001,47,0.1939315208588039,14.194,0.119
TUFDMDA0NjM1,2014-02-11,0.1955,0.3476666666666666,1.257,48,0.267597374071438,16.688,0.117
TUFDMDA0NjM1,2014-02-10,0.192,0.28383333333333344,0.99,48,0.2027834326748018,13.624000000000004,0.117
TUFDMDA0NjUx,2014-02-28,0.096,0.096,0.096,1,"",0.096,0.096
TUFDMDA0NjUx,2014-02-27,0.2005,0.27204166666666657,0.995,48,0.236441343392496,13.057999999999995,0.047
TUFDMDA0NjUx,2014-02-26,0.1585,0.20929166666666668,0.733,48,0.14530144137360865,10.046,0.064
TUFDMDA0NjUx,2014-02-25,0.14950000000000002,0.2750625020833333,1.214,48,0.3044771939014764,13.2030001,0.059
TUFDMDA0NjUx,2014-02-24,0.2225,0.2507708333333333,1.918,48,0.2680479664587946,12.037,0.067
TUFDMDA0NjUx,2014-02-23,0.0915,0.16239583333333332,0.7390000000000001,48,0.16542257166515112,7.795,0.049
TUFDMDA0NjUx,2014-02-22,0.2695,0.3177708333333333,0.916,48,0.20547974374291125,15.253,0.063
TUFDMDA0NjUx,2014-02-21,0.2135,0.2999583333333334,1.165,48,0.24501914456971266,14.398000000000005,0.076
TUFDMDA0NjUx,2014-02-20,0.2185,0.23539583333333336,0.617,48,0.12716210789538354,11.299,0.071
TUFDMDA0NjUx,2014-02-19,0.14900000000000002,0.2590208333333333,0.905,48,0.22348596886637392,12.433,0.057
TUFDMDA0NjUx,2014-02-18,0.2205,0.2764583333333333,1.045,48,0.1981498421121703,13.27,0.061
TUFDMDA0NjUx,2014-02-17,0.1155,0.23693749791666674,1.075,48,0.23084436403368666,11.372999900000005,0.051
TUFDMDA0NjUx,2014-02-16,0.259,0.3685416666666667,1.211,48,0.3205358517693513,17.69,0.064
TUFDMDA0NjUx,2014-02-15,0.317,0.33614583333333337,1.031,48,0.2375121040215374,16.135,0.055
TUFDMDA0NjUx,2014-02-14,0.1835,0.2849583333333333,1.398,48,0.2926150588999744,13.677999999999995,0.053
TUFDMDA0NjUx,2014-02-13,0.1205,0.20275000000000007,0.6809999999999999,48,0.15752156218496402,9.732000000000003,0.053
TUFDMDA0NjUx,2014-02-12,0.22899999999999998,0.27654166666666663,0.885,48,0.19376065058806974,13.274000000000001,0.06
TUFDMDA0NjUx,2014-02-11,0.132,0.2421875,1.091,48,0.2301720592550324,11.625,0.053
TUFDMDA0NjUx,2014-02-10,0.172,0.2412708333333334,1.097,48,0.20084827973281524,11.581000000000005,0.067
TUFDMDA0NzI1,2014-02-28,0.295,0.295,0.295,1,"",0.295,0.295
TUFDMDA0NzI1,2014-02-27,0.215,0.24904166666666666,0.868,48,0.18404277466882912,11.954,0.057
TUFDMDA0NzI1,2014-02-26,0.163,0.19929166666666664,0.528,48,0.11374345121823701,9.565999999999997,0.057
TUFDMDA0NzI1,2014-02-25,0.174,0.21333333333333332,0.7390000000000001,48,0.12362061615114467,10.24,0.097
TUFDMDA0NzI1,2014-02-24,0.18899999999999997,0.2418541666666667,0.706,48,0.14709281909419647,11.609000000000002,0.091
TUFDMDA0NzI1,2014-02-23,0.2095,0.37427083541666667,1.4340000000000002,48,0.32347460741910955,17.9650001,0.091
TUFDMDA0NzI1,2014-02-22,0.15,0.25591666666666674,0.7979999999999999,48,0.2197221488494855,12.284000000000004,0.09
TUFDMDA0NzI1,2014-02-21,0.14650000000000002,0.1989166666666666,0.499,48,0.10536862008819692,9.547999999999996,0.093
TUFDMDA0NzI1,2014-02-20,0.14450000000000002,0.2036666666666667,0.875,48,0.14820376044462935,9.776000000000002,0.092
TUFDMDA0NzI1,2014-02-19,0.103,0.1933125,0.8690000000000001,48,0.2069715939241165,9.278999999999998,0.044
TUFDMDA0NzI1,2014-02-18,0.1315,0.149375,0.386,48,0.08370658608013762,7.17,0.044
TUFDMDA0NzI1,2014-02-17,0.1245,0.19177083333333333,0.722,48,0.15741883955263836,9.205,0.052000000000000005
TUFDMDA0NzI1,2014-02-16,0.1405,0.21304166666666652,0.813,48,0.19964340106462947,10.225999999999994,0.035
TUFDMDA0NzI1,2014-02-15,0.1145,0.21172916875,1.3430001,48,0.2543259637945327,10.1630001,0.045
TUFDMDA0NzI1,2014-02-14,0.155,0.2489375,0.787,48,0.20236730942899825,11.949000000000002,0.08199999999999999
TUFDMDA0NzI1,2014-02-13,0.1535,0.2298125,1.239,48,0.21695431975810514,11.030999999999999,0.048
TUFDMDA0NzI1,2014-02-12,0.1415,0.2090208333333334,0.483,48,0.12458091271160578,10.033000000000003,0.071
TUFDMDA0NzI1,2014-02-11,0.1655,0.2191875,0.6970000000000001,48,0.13375376809168182,10.520999999999999,0.085
TUFDMDA0NzI1,2014-02-10,0.162,0.20227083333333334,0.621,48,0.10662356523358507,9.709,0.08900000000000001
TUFDMDA0NzMz,2014-02-28,0.062,0.062,0.062,1,"",0.062,0.062
TUFDMDA0NzMz,2014-02-27,0.065,0.13674999999999998,1.188,48,0.19600635030963195,6.563999999999999,0.05
TUFDMDA0NzMz,2014-02-26,0.07400000000000001,0.09941666666666668,0.276,48,0.056535747807399214,4.772,0.051
TUFDMDA0NzMz,2014-02-25,0.07250000000000001,0.1031875,0.334,48,0.06151929510497309,4.953,0.051
TUFDMDA0NzMz,2014-02-24,0.08900000000000001,0.12020833333333335,0.343,48,0.06448881094878904,5.7700000000000005,0.053
TUFDMDA0NzMz,2014-02-23,0.136,0.18575,0.8370000000000001,48,0.17016031239655627,8.916,0.07200000000000001
TUFDMDA0NzMz,2014-02-22,0.077,0.13202083333333334,0.82,48,0.130530747919723,6.3370000000000015,0.049
TUFDMDA0NzMz,2014-02-21,0.07,0.09947916666666663,0.256,48,0.0569673253056721,4.774999999999999,0.049
TUFDMDA0NzMz,2014-02-20,0.0675,0.13839583333333333,1.26,48,0.2078049146085361,6.643,0.051
TUFDMDA0NzMz,2014-02-19,0.07400000000000001,0.0974375,0.234,48,0.04638043711316778,4.6770000000000005,0.05
TUFDMDA0NzMz,2014-02-18,0.08800000000000001,0.11745833333333333,0.262,48,0.061591640194461235,5.638,0.058
TUFDMDA0NzMz,2014-02-17,0.0875,0.12375,0.3670000000000001,48,0.07139506508960501,5.94,0.053
TUFDMDA0NzMz,2014-02-16,0.0785,0.15116666666666664,0.908,48,0.1697059200227857,7.2559999999999985,0.049
TUFDMDA0NzMz,2014-02-15,0.106,0.1320833333333333,0.8029999999999999,48,0.1148652926736049,6.339999999999999,0.049
TUFDMDA0NzMz,2014-02-14,0.07,0.10464583333333334,0.42,48,0.07122110898636883,5.0230000000000015,0.051
TUFDMDA0NzMz,2014-02-13,0.094,0.15108333333333332,1.149,48,0.19090956234015047,7.251999999999999,0.054000000000000006
TUFDMDA0NzMz,2014-02-12,0.07,0.10464583333333334,0.321,48,0.06785262176321445,5.0230000000000015,0.047
TUFDMDA0NzMz,2014-02-11,0.07200000000000001,0.10327083333333333,0.236,48,0.05477798112665395,4.957,0.047
TUFDMDA0NzMz,2014-02-10,0.096,0.1135,0.343,48,0.057960367970874276,5.448,0.05
TUFDMDA0Nzc2,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDA0Nzc2,2014-02-27,0.0565,0.0767291666666667,0.269,48,0.05883324417850316,3.683000000000001,0.013
TUFDMDA0Nzc2,2014-02-26,0.066,0.08714583333333331,0.386,48,0.07756122895873077,4.182999999999999,0.012
TUFDMDA0Nzc2,2014-02-25,0.0625,0.074375,0.241,48,0.0527779874327054,3.57,0.013
TUFDMDA0Nzc2,2014-02-24,0.0565,0.07806250000000002,0.244,48,0.061507448519705764,3.747000000000001,0.013
TUFDMDA0Nzc2,2014-02-23,0.056,0.06966666666666665,0.252,48,0.054639372186252304,3.3439999999999994,0.012
TUFDMDA0Nzc2,2014-02-22,0.052500000000000005,0.07189583333333334,0.271,48,0.06473226022768243,3.4510000000000005,0.013
TUFDMDA0Nzc2,2014-02-21,0.07300000000000001,0.0907916666666667,0.483,48,0.08276240238312894,4.358000000000001,0.013
TUFDMDA0Nzc2,2014-02-20,0.0695,0.10345833333333332,0.379,48,0.09392639905647568,4.965999999999998,0.013
TUFDMDA0Nzc2,2014-02-19,0.07150000000000001,0.07987500000000003,0.209,48,0.05943694137487224,3.834000000000001,0.013
TUFDMDA0Nzc2,2014-02-18,0.06,0.07489583333333334,0.227,48,0.053970141305005576,3.5950000000000006,0.013
TUFDMDA0Nzc2,2014-02-17,0.058,0.07631249999999999,0.241,48,0.06017992746932125,3.6630000000000003,0.013
TUFDMDA0Nzc2,2014-02-16,0.052000000000000005,0.07152083333333334,0.226,48,0.05658621348648087,3.4330000000000003,0.013
TUFDMDA0Nzc2,2014-02-15,0.06,0.07847916666666667,0.238,48,0.055211388581324544,3.767,0.012
TUFDMDA0Nzc2,2014-02-14,0.051,0.07731250000000002,0.444,48,0.08020589362597008,3.7110000000000007,0.013
TUFDMDA0Nzc2,2014-02-13,0.0575,0.07622916666666668,0.261,48,0.06214507377930663,3.6590000000000007,0.013
TUFDMDA0Nzc2,2014-02-12,0.057,0.08462499999999999,0.287,48,0.06783478835109827,4.0619999999999985,0.013
TUFDMDA0Nzc2,2014-02-11,0.0695,0.0869375,0.29600000000000004,48,0.07121630408891708,4.173,0.012
TUFDMDA0Nzc2,2014-02-10,0.053,0.07850000000000001,0.235,48,0.061274756178061225,3.7680000000000007,0.013
TUFDMDA0Nzky,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDA0Nzky,2014-02-27,0.0495,0.1141458333333333,0.715,48,0.12948194478313452,5.478999999999997,0.034
TUFDMDA0Nzky,2014-02-26,0.049,0.08483333333333333,0.8370000000000001,48,0.1268953888693835,4.072,0.03
TUFDMDA0Nzky,2014-02-25,0.066,0.11454166666666665,0.701,48,0.11339574053566212,5.497999999999998,0.033
TUFDMDA0Nzky,2014-02-24,0.053,0.1206875,0.48,48,0.11748031184080493,5.792999999999999,0.037000000000000005
TUFDMDA0Nzky,2014-02-23,0.052000000000000005,0.050375,0.066,48,0.00813091028899345,2.418,0.035
TUFDMDA0Nzky,2014-02-22,0.053,0.05916666666666665,0.29,48,0.0367471714548083,2.8399999999999994,0.031
TUFDMDA0Nzky,2014-02-21,0.066,0.07956250000000002,0.389,48,0.057270134896504565,3.8190000000000013,0.033
TUFDMDA0Nzky,2014-02-20,0.0735,0.10458333333333328,0.433,48,0.0827680258269507,5.019999999999998,0.033
TUFDMDA0Nzky,2014-02-19,0.06,0.08433333333333333,0.5479999999999999,48,0.08518798570104483,4.048,0.032
TUFDMDA0Nzky,2014-02-18,0.0795,0.104875,0.27,48,0.06274013442833147,5.034,0.033
TUFDMDA0Nzky,2014-02-17,0.0615,0.10216666666666667,0.342,48,0.07619916047265607,4.904,0.031
TUFDMDA0Nzky,2014-02-16,0.1125,0.15229166666666666,0.638,48,0.1129650592436842,7.31,0.051
TUFDMDA0Nzky,2014-02-15,0.119,0.13108333333333333,0.638,48,0.12549473725226162,6.292000000000001,0.029
TUFDMDA0Nzky,2014-02-14,0.053500000000000006,0.10945833333333332,0.513,48,0.10135779438340944,5.254,0.037000000000000005
TUFDMDA0Nzky,2014-02-13,0.05,0.0495,0.062,48,0.006838563990108488,2.376,0.039
TUFDMDA0Nzky,2014-02-12,0.0495,0.05008333333333333,0.063,48,0.006167289598592546,2.404,0.037000000000000005
TUFDMDA0Nzky,2014-02-11,0.049,0.050291666666666665,0.061,48,0.006529664985487008,2.414,0.037000000000000005
TUFDMDA0Nzky,2014-02-10,0.0515,0.062208333333333324,0.4270000000000001,48,0.058184942971979285,2.9859999999999998,0.033
TUFDMDA0Nzk0,2014-02-28,0.461,0.461,0.461,1,"",0.461,0.461
TUFDMDA0Nzk0,2014-02-27,0.13,0.2269791666666667,1.085,48,0.2321593812020997,10.895,0.064
TUFDMDA0Nzk0,2014-02-26,0.1085,0.2210625,2.316,48,0.3330616457060548,10.610999999999999,0.064
TUFDMDA0Nzk0,2014-02-25,0.16149999999999998,0.2285208333333333,0.581,48,0.1328034845709419,10.969000000000001,0.07
TUFDMDA0Nzk0,2014-02-24,0.153,0.18233333333333332,0.509,48,0.11052126652644698,8.752,0.098
TUFDMDA0Nzk0,2014-02-23,0.14,0.19206250000000005,0.985,48,0.14659023889160516,9.219000000000003,0.099
TUFDMDA0Nzk0,2014-02-22,0.1635,0.221,0.752,48,0.1396164960076237,10.607999999999999,0.092
TUFDMDA0Nzk0,2014-02-21,0.13699999999999998,0.1918333333333333,0.551,48,0.12677058074271005,9.207999999999998,0.066
TUFDMDA0Nzk0,2014-02-20,0.151,0.21483333333333327,0.5710000000000001,48,0.14451022688294027,10.312000000000001,0.047
TUFDMDA0Nzk0,2014-02-19,0.0965,0.16295833333333334,1.391,48,0.2137229224689118,7.822000000000001,0.044
TUFDMDA0Nzk0,2014-02-18,0.0935,0.15216666666666664,1.095,48,0.1979917614161066,7.3039999999999985,0.044
TUFDMDA0Nzk0,2014-02-17,0.1045,0.10729166666666667,0.365,48,0.053736931447733775,5.150000000000001,0.046
TUFDMDA0Nzk0,2014-02-16,0.1745,0.1869791666666666,0.386,48,0.05374822692110987,8.974999999999998,0.117
TUFDMDA0Nzk0,2014-02-15,0.183,0.17722916666666666,0.23,48,0.024923917918280074,8.506999999999998,0.151
TUFDMDA0Nzk0,2014-02-14,0.263,0.26041666666666674,0.466,48,0.07459160677595326,12.500000000000005,0.152
TUFDMDA0Nzk0,2014-02-13,0.1175,0.1415,0.387,48,0.08319369861571069,6.791999999999999,0.042
TUFDMDA0Nzk0,2014-02-12,0.2725,0.3091250020833333,1.1440001,48,0.18294339416211072,14.838000099999999,0.092
TUFDMDA0Nzk0,2014-02-11,0.321,0.3537083333333333,1.5759999999999998,48,0.2552429762997497,16.977999999999998,0.046
TUFDMDA0Nzk0,2014-02-10,0.3815,0.3872916666666668,1.307,48,0.21021447592048656,18.590000000000007,0.214
TUFDMDA0ODM2,2014-02-28,0.192,0.192,0.192,1,"",0.192,0.192
TUFDMDA0ODM2,2014-02-27,0.1365,0.14941666666666667,0.47,48,0.10391871482452107,7.172000000000001,0.016
TUFDMDA0ODM2,2014-02-26,0.14250000000000002,0.20822916666666655,1.086,48,0.19347815749866448,9.994999999999996,0.02
TUFDMDA0ODM2,2014-02-25,0.196,0.21828571428571436,0.491,28,0.1003622539134211,6.112000000000001,0.068
TUFDMDA0ODM2,2014-02-24,0.1565,0.17291666666666666,0.4970000000000001,48,0.1195304347130681,8.299999999999999,0.019
TUFDMDA0ODM2,2014-02-23,0.237,0.2480625,0.977,48,0.1961321098680086,11.906999999999998,0.02
TUFDMDA0ODM2,2014-02-22,0.2345,0.2667708333333333,1.048,48,0.23343295903802494,12.805,0.019
TUFDMDA0ODM2,2014-02-21,0.1915,0.23654166666666665,1.135,48,0.1847525036059119,11.353999999999996,0.039
TUFDMDA0ODM2,2014-02-20,0.1655,0.163,0.434,48,0.10333935008792994,7.824,0.016
TUFDMDA0ODM2,2014-02-19,0.1985,0.20252083333333334,0.612,48,0.14235331974296905,9.721000000000002,0.019
TUFDMDA0ODM2,2014-02-18,0.134,0.16214583333333332,0.984,48,0.17113202438323324,7.782999999999999,0.015
TUFDMDA0ODM2,2014-02-17,0.2495,0.24577083333333336,0.4370000000000001,48,0.08286062113851787,11.797,0.115
TUFDMDA0ODM2,2014-02-16,0.2055,0.1998333333333334,0.478,48,0.11295721904036647,9.592000000000002,0.019
TUFDMDA0ODM2,2014-02-15,0.1975,0.19570833333333332,0.473,48,0.10910408037562083,9.394,0.029
TUFDMDA0ODM2,2014-02-14,0.2245,0.23604166666666665,0.5710000000000001,48,0.1370823573441727,11.329999999999998,0.027000000000000003
TUFDMDA0ODM2,2014-02-13,0.1795,0.20147916666666668,0.575,48,0.13324732875584175,9.671,0.022
TUFDMDA0ODM2,2014-02-12,0.1755,0.2274999999999999,1.085,48,0.2242509043127951,10.919999999999995,0.023
TUFDMDA0ODM2,2014-02-11,0.2085,0.19954166666666664,0.417,48,0.10782254103205843,9.577999999999998,0.022
TUFDMDA0ODM2,2014-02-10,0.1705,0.17820833333333333,0.421,48,0.10077760607657248,8.554,0.023
TUFDMDA0ODY1,2014-02-28,0.246,0.246,0.246,1,"",0.246,0.246
TUFDMDA0ODY1,2014-02-27,0.28200000000000003,0.2466458333333333,0.625,48,0.16057589040081385,11.839,0.004
TUFDMDA0ODY1,2014-02-26,0.24600000000000002,0.3715625000000002,0.7979999999999999,48,0.31887701265868584,17.835000000000008,0.005
TUFDMDA0ODY1,2014-02-25,0.428,0.4153749999999999,0.7879999999999999,48,0.3311879086728013,19.937999999999995,0.004
TUFDMDA0ODY1,2014-02-24,0.3675,0.4144583333333333,0.8029999999999999,48,0.3272095404069589,19.894000000000002,0.005
TUFDMDA0ODY1,2014-02-23,0.45799999999999996,0.4583749999999998,1.081,48,0.3365358964129505,22.001999999999992,0.005
TUFDMDA0ODY1,2014-02-22,0.22300000000000006,0.39664583333333336,0.8029999999999999,48,0.334741214086048,19.039,0.009000000000000001
TUFDMDA0ODY1,2014-02-21,0.2795,0.4053958333333334,0.84,48,0.3298808772477708,19.459000000000003,0.005
TUFDMDA0ODY1,2014-02-20,0.2815,0.4220625,0.872,48,0.3260975840274054,20.259,0.008
TUFDMDA0ODY1,2014-02-19,0.5860000000000001,0.475,0.98,48,0.322160261426752,22.8,0.004
TUFDMDA0ODY1,2014-02-18,0.4525,0.4490833333333335,0.852,48,0.32681772090117056,21.556000000000008,0.003
TUFDMDA0ODY1,2014-02-17,0.5405,0.4638125,0.851,48,0.3251527075770412,22.263,0.004
TUFDMDA0ODY1,2014-02-16,0.7464999999999999,0.5327291666666667,0.846,48,0.2914504986678851,25.570999999999998,0.032
TUFDMDA0ODY1,2014-02-15,0.754,0.5317291666666667,0.8140000000000001,48,0.30540532813026466,25.523000000000003,0.048
TUFDMDA0ODY1,2014-02-14,0.7535000000000001,0.5316458333333332,0.815,48,0.30363468318578724,25.51899999999999,0.041
TUFDMDA0ODY1,2014-02-13,0.7709999999999999,0.5580625,0.912,48,0.3055912585255573,26.787000000000006,0.018000000000000002
TUFDMDA0ODY1,2014-02-12,0.7390000000000001,0.5835208333333333,0.865,48,0.26893461908793304,28.009,0.009000000000000001
TUFDMDA0ODY1,2014-02-11,0.747,0.5193333333333333,0.875,48,0.30346000005141643,24.928,0.041
TUFDMDA0ODY1,2014-02-10,0.474,0.4897500000000001,0.795,48,0.276381520150771,23.508000000000006,0.037000000000000005
TUFDMDA0ODcy,2014-02-28,0.127,0.127,0.127,1,"",0.127,0.127
TUFDMDA0ODcy,2014-02-27,0.129,0.13918750000000002,0.213,48,0.03510571042231333,6.681000000000001,0.084
TUFDMDA0ODcy,2014-02-26,0.1395,0.13925000000000004,0.208,48,0.033054114238398616,6.684000000000003,0.08800000000000001
TUFDMDA0ODcy,2014-02-25,0.1315,0.13914583333333336,0.23,48,0.03458076552032403,6.679000000000001,0.085
TUFDMDA0ODcy,2014-02-24,0.134,0.13979166666666668,0.221,48,0.03365024000631004,6.710000000000001,0.084
TUFDMDA0ODcy,2014-02-23,0.1305,0.13854166666666667,0.217,48,0.033467646068006236,6.65,0.08800000000000001
TUFDMDA0ODcy,2014-02-22,0.131,0.1389375,0.212,48,0.03505521859957274,6.669,0.087
TUFDMDA0ODcy,2014-02-21,0.131,0.13825000000000004,0.214,48,0.033671441273678916,6.636000000000003,0.09
TUFDMDA0ODcy,2014-02-20,0.136,0.14035416666666667,0.21,48,0.03370490814901197,6.737,0.094
TUFDMDA0ODcy,2014-02-19,0.13,0.13872916666666668,0.212,48,0.03406485652919456,6.659000000000002,0.08900000000000001
TUFDMDA0ODcy,2014-02-18,0.13,0.14010416666666667,0.204,48,0.032938524029595295,6.7250000000000005,0.092
TUFDMDA0ODcy,2014-02-17,0.128,0.13791666666666666,0.218,48,0.03325519209715139,6.619999999999997,0.086
TUFDMDA0ODcy,2014-02-16,0.136,0.1372916666666667,0.214,48,0.03495891712460245,6.5900000000000025,0.08800000000000001
TUFDMDA0ODcy,2014-02-15,0.1285,0.1370416666666667,0.21600000000000005,48,0.03248826847729012,6.578000000000001,0.08800000000000001
TUFDMDA0ODcy,2014-02-14,0.1275,0.13377083333333334,0.205,48,0.03246552317513858,6.421000000000001,0.08199999999999999
TUFDMDA0ODcy,2014-02-13,0.1305,0.13939583333333336,0.222,48,0.034855165118831286,6.691000000000002,0.08800000000000001
TUFDMDA0ODcy,2014-02-12,0.1275,0.1490416666666667,0.34,48,0.05298452537371656,7.154000000000003,0.09
TUFDMDA0ODcy,2014-02-11,0.35550000000000004,0.3282291666666666,0.821,48,0.15977234330257895,15.755,0.092
TUFDMDA0ODcy,2014-02-10,0.318,0.38429166458333336,1.1569999,48,0.2384499484536605,18.445999899999997,0.157
TUFDMDA0ODkz,2013-03-03,0.075,0.12127083333333333,0.7659999999999999,48,0.12992022750204985,5.820999999999999,0.04
TUFDMDA0ODkz,2013-03-02,0.0765,0.12639583333333332,0.493,48,0.096413943456887,6.066999999999998,0.042
TUFDMDA0ODkz,2013-03-01,0.024,0.15260416666666668,0.7979999999999999,48,0.20557348322083302,7.325000000000001,0.0
TUFDMDA0ODkz,2013-02-28,0.1945,0.1526875,0.585,48,0.13336195448573526,7.329,0.012
TUFDMDA0ODkz,2013-02-27,0.023,0.10831249999999998,1.036,48,0.19175695568398946,5.198999999999999,0.023
TUFDMDA0ODkz,2013-02-26,0.023,0.09572916458333336,1.0039999,48,0.1730471155564109,4.5949999,0.022
TUFDMDA0ODkz,2013-02-25,0.024,0.08064583333333332,0.331,48,0.0968074398370364,3.8709999999999987,0.023
TUFDMDA0ODkz,2013-02-24,0.06,0.11879166666666667,0.503,48,0.1346631666036274,5.702000000000001,0.023
TUFDMDA0ODkz,2013-02-23,0.094,0.19975,0.994,48,0.20689585210202086,9.588,0.03
TUFDMDA0ODkz,2013-02-22,0.2085,0.2713958333333333,0.774,48,0.20505844933053596,13.027000000000001,0.054000000000000006
TUFDMDA0ODkz,2013-02-21,0.0445,0.10645833333333332,1.11,48,0.1983358379363878,5.109999999999999,0.025
TUFDMDA0ODkz,2013-02-20,0.0385,0.06556249999999998,0.335,48,0.06757845125828267,3.147,0.025
TUFDMDA0ODkz,2013-02-19,0.042,0.0736875,0.328,48,0.0768250724394006,3.5370000000000004,0.024
TUFDMDA0ODkz,2013-02-18,0.039,0.10195833333333336,0.804,48,0.15625578570848472,4.894000000000001,0.024
TUFDMDA0ODkz,2013-02-17,0.044000000000000004,0.11664583333333335,0.96,48,0.17436919618445848,5.599000000000001,0.017
TUFDMDA0ODkz,2013-02-16,0.07150000000000001,0.16675000208333335,1.4960001,48,0.26448284607730066,8.004000099999999,0.016
TUFDMDA0ODkz,2013-02-15,0.027999999999999997,0.04281249999999998,0.218,48,0.044755913076588535,2.0549999999999997,0.015
TUFDMDA0ODkz,2013-02-14,0.0385,0.10700000000000004,0.7070000000000001,48,0.15808198788482206,5.136000000000002,0.021
TUFDMDA0ODkz,2013-02-13,0.04,0.08879166666666667,0.501,48,0.11073064084838953,4.2620000000000005,0.021
TUFDMDA0OTI1,2014-02-28,0.138,0.138,0.138,1,"",0.138,0.138
TUFDMDA0OTI1,2014-02-27,0.3205,0.3428333333333334,0.927,48,0.2336689177459582,16.456000000000003,0.035
TUFDMDA0OTI1,2014-02-26,0.29000000000000004,0.3706458291666666,1.464,48,0.3411732790796769,17.790999799999994,0.036000000000000004
TUFDMDA0OTI1,2014-02-25,0.2715,0.35025,1.256,48,0.26002884455383024,16.812,0.042
TUFDMDA0OTI1,2014-02-24,0.3405,0.4074166666666667,1.212,48,0.2869111983185177,19.555999999999997,0.04
TUFDMDA0OTI1,2014-02-23,0.465,0.4613333333333334,1.165,48,0.2958744941897776,22.144,0.04
TUFDMDA0OTI1,2014-02-22,0.4125,0.3941250000000001,0.84,48,0.26052382788070844,18.918000000000006,0.037000000000000005
TUFDMDA0OTI1,2014-02-21,0.221,0.41791666666666666,1.774,48,0.4126702270724855,20.06,0.042
TUFDMDA0OTI1,2014-02-20,0.204,0.3632708354166667,1.2130001,48,0.2941578548979077,17.437000100000002,0.047
TUFDMDA0OTI1,2014-02-19,0.2145,0.2389999999999999,0.623,48,0.1469792285223367,11.471999999999996,0.045
TUFDMDA0OTI1,2014-02-18,0.108,0.18856249999999994,0.979,48,0.21095909720011927,9.050999999999997,0.036000000000000004
TUFDMDA0OTI1,2014-02-17,0.08650000000000001,0.10222916666666663,0.445,48,0.07856837097992879,4.906999999999999,0.036000000000000004
TUFDMDA0OTI1,2014-02-16,0.314,0.54449999375,1.7869999,48,0.506247970547023,26.1359997,0.044
TUFDMDA0OTI1,2014-02-15,0.395,0.4300000000000001,1.168,48,0.2938587010285943,20.640000000000004,0.037000000000000005
TUFDMDA0OTI1,2014-02-14,0.1785,0.31835416875000005,1.5190001,48,0.3007086389130397,15.281000100000002,0.043
TUFDMDA0OTI1,2014-02-13,0.28300000000000003,0.3713541645833334,1.4349999,48,0.3277458397235841,17.824999900000005,0.047
TUFDMDA0OTI1,2014-02-12,0.35050000000000003,0.52639583125,1.747,48,0.4641970734882093,25.2669999,0.037000000000000005
TUFDMDA0OTI1,2014-02-11,0.312,0.33625,0.845,48,0.20852445134446612,16.14,0.036000000000000004
TUFDMDA0OTI1,2014-02-10,0.3245,0.3969375000000001,1.352,48,0.299467996816056,19.053000000000004,0.038
TUFDMDA1MDQ3,2013-05-02,0.251,0.251,0.251,1,"",0.251,0.251
TUFDMDA1MDQ3,2013-05-01,1.3075,1.1106874979166668,2.03,48,0.593081280598658,53.312999899999994,0.236
TUFDMDA1MDQ3,2013-04-30,1.2095,1.0287916770833336,2.5860000000000003,48,0.6280034626187752,49.38200050000002,0.244
TUFDMDA1MDQ3,2013-04-29,1.34499995,1.2237083270833329,2.5339999,48,0.6947790286539111,58.73799969999998,0.238
TUFDMDA1MDQ3,2013-04-28,0.588,0.5892083333333334,1.617,48,0.2351477542143593,28.282000000000004,0.293
TUFDMDA1MDQ3,2013-04-27,1.0170000000000001,1.3933958354166665,3.4820001000000005,48,0.9670067860956588,66.88300009999999,0.239
TUFDMDA1MDQ3,2013-04-26,1.218,1.1812916666666669,2.727,48,0.6724888005468895,56.70200000000001,0.229
TUFDMDA1MDQ3,2013-04-25,0.8999999999999999,1.0477916666666665,2.835,48,0.6816089541363627,50.29399999999999,0.306
TUFDMDA1MDQ3,2013-04-24,1.1155,1.0526041687500003,2.0980000000000003,48,0.5445447768675614,50.52500010000002,0.28300000000000003
TUFDMDA1MDQ3,2013-04-23,1.043,0.9810625062500004,1.908,48,0.4461919959194775,47.09100030000002,0.376
TUFDMDA1MDQ3,2013-04-22,1.0565,1.0993333270833332,2.3759999,48,0.6641221013579187,52.7679997,0.251
TUFDMDA1MDQ3,2013-04-21,1.1324999999999998,1.21000000625,3.448,48,0.8358412845139165,58.0800003,0.29
TUFDMDA1MDQ3,2013-04-20,1.3025,1.222375,3.3110001,48,0.8668315679334471,58.674,0.13699999999999998
TUFDMDA1MDQ3,2013-04-19,1.4415,1.6238333374999996,3.716000100000001,48,0.9834094372622508,77.94400019999998,0.521
TUFDMDA1MDQ3,2013-04-18,1.42149995,1.2980833250000006,2.4489999,48,0.6711148792349179,62.30799960000002,0.382
TUFDMDA1MDQ3,2013-04-17,1.345,1.3412916749999997,2.5769999,48,0.7549207923117107,64.38200039999998,0.342
TUFDMDA1MDQ3,2013-04-16,1.28650005,1.2507500104166671,2.6500001,48,0.7708352182363015,60.03600050000001,0.293
TUFDMDA1MDQ3,2013-04-15,1.7205,1.4329791729166663,2.9519999,48,0.8471382996761999,68.78300029999998,0.209
TUFDMDA1MDQ3,2013-04-14,1.03899995,1.107020827083333,3.0439999,48,0.7118547934106272,53.13699969999999,0.255
TUFDMDA1MDU3,2013-05-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA1MDU3,2013-05-27,0.0,0.0103125,0.12,48,0.030829080116848512,0.495,0.0
TUFDMDA1MDU3,2013-05-26,0.0,0.012666666666666666,0.129,48,0.032994734159703484,0.608,0.0
TUFDMDA1MDU3,2013-05-25,0.0,0.012583333333333335,0.106,48,0.031191128944344025,0.6040000000000001,0.0
TUFDMDA1MDU3,2013-05-24,0.0,0.010354166666666666,0.094,48,0.027877001566023137,0.49700000000000005,0.0
TUFDMDA1MDU3,2013-05-23,0.0,0.012395833333333332,0.096,48,0.030533371755836963,0.595,0.0
TUFDMDA1MDU3,2013-05-22,0.0,0.010458333333333332,0.103,48,0.028194580989316383,0.502,0.0
TUFDMDA1MDU3,2013-05-21,0.0,0.012791666666666666,0.106,48,0.030350406308986493,0.614,0.0
TUFDMDA1MDU3,2013-05-20,0.0,0.010854166666666666,0.086,48,0.02680980257637861,0.521,0.0
TUFDMDA1MDU3,2013-05-19,0.0,0.0113125,0.09,48,0.02782938616000276,0.5429999999999999,0.0
TUFDMDA1MDU3,2013-05-18,0.0,0.012208333333333331,0.106,48,0.03015982838523705,0.586,0.0
TUFDMDA1MDU3,2013-05-17,0.0,0.009541666666666669,0.121,48,0.02705782486684439,0.45799999999999996,0.0
TUFDMDA1MDU3,2013-05-16,0.0,0.014812499999999998,0.102,48,0.030690393708087987,0.7109999999999999,0.0
TUFDMDA1MDU3,2013-05-15,0.0,0.010541666666666666,0.101,48,0.02839909972601644,0.506,0.0
TUFDMDA1MDU3,2013-05-14,0.0,0.012875,0.113,48,0.03046283050790244,0.618,0.0
TUFDMDA1MDU3,2013-05-13,0.0,0.010833333333333334,0.135,48,0.029569487819863863,0.52,0.0
TUFDMDA1MDU3,2013-05-12,0.0,0.010416666666666666,0.098,48,0.027999113461142464,0.5,0.0
TUFDMDA1MDU3,2013-05-11,0.0,0.013541666666666669,0.11,48,0.031136595649693018,0.65,0.0
TUFDMDA1MDU3,2013-05-10,0.0,0.011416666666666669,0.103,48,0.02825253393518651,0.5479999999999999,0.0
TUFDMDA1MDc5,2014-02-28,0.084,0.084,0.084,1,"",0.084,0.084
TUFDMDA1MDc5,2014-02-27,0.16999999999999998,0.16952083333333334,0.275,48,0.05562411446422387,8.137,0.081
TUFDMDA1MDc5,2014-02-26,0.185,0.18977083333333333,0.387,48,0.06882485930872106,9.109,0.081
TUFDMDA1MDc5,2014-02-25,0.1795,0.17177083333333332,0.301,48,0.06660337975685214,8.245,0.078
TUFDMDA1MDc5,2014-02-24,0.17950000000000002,0.18289583333333334,0.354,48,0.06423104558009354,8.779000000000002,0.08199999999999999
TUFDMDA1MDc5,2014-02-23,0.1965,0.25741666666666674,0.997,48,0.2173214927375426,12.356000000000005,0.08199999999999999
TUFDMDA1MDc5,2014-02-22,0.2065,0.22616666666666665,0.436,48,0.09122903917422613,10.856,0.099
TUFDMDA1MDc5,2014-02-21,0.1925,0.19541666666666668,0.376,48,0.061051716247273416,9.38,0.099
TUFDMDA1MDc5,2014-02-20,0.183,0.18364583333333329,0.401,48,0.06542674629848008,8.814999999999998,0.099
TUFDMDA1MDc5,2014-02-19,0.2015,0.21727083333333336,0.684,48,0.1007974036273464,10.429000000000002,0.093
TUFDMDA1MDc5,2014-02-18,0.187,0.21620833333333345,0.675,48,0.11459957267257845,10.378000000000004,0.098
TUFDMDA1MDc5,2014-02-17,0.1915,0.1901666666666667,0.419,48,0.07602528508089401,9.128000000000002,0.098
TUFDMDA1MDc5,2014-02-16,0.2045,0.22416666666666665,0.5429999999999999,48,0.09639884640727027,10.76,0.099
TUFDMDA1MDc5,2014-02-15,0.223,0.2471666666666667,0.968,48,0.15939851481372933,11.864,0.098
TUFDMDA1MDc5,2014-02-14,0.2355,0.2342291666666667,0.4320000000000001,48,0.08101936715755025,11.243000000000002,0.099
TUFDMDA1MDc5,2014-02-13,0.228,0.2594791666666667,0.912,48,0.17029011410235448,12.455000000000002,0.098
TUFDMDA1MDc5,2014-02-12,0.2115,0.2291875,0.474,48,0.08111264986477205,11.001,0.105
TUFDMDA1MDc5,2014-02-11,0.2685,0.2574583333333333,0.407,48,0.07043450506354185,12.357999999999999,0.102
TUFDMDA1MDc5,2014-02-10,0.2285,0.2550208333333333,0.9,48,0.1358718873406252,12.240999999999998,0.097
TUFDMDA1MTA0,2014-02-28,0.059,0.059,0.059,1,"",0.059,0.059
TUFDMDA1MTA0,2014-02-27,0.052500000000000005,0.05191666666666666,0.073,48,0.013227684272225195,2.4919999999999995,0.027000000000000003
TUFDMDA1MTA0,2014-02-26,0.053,0.054312500000000014,0.073,48,0.007557316449302198,2.6069999999999998,0.038
TUFDMDA1MTA0,2014-02-25,0.054000000000000006,0.054979166666666655,0.075,48,0.01354345187359863,2.639,0.029
TUFDMDA1MTA0,2014-02-24,0.055999999999999994,0.05410416666666667,0.076,48,0.011818196541924071,2.597,0.032
TUFDMDA1MTA0,2014-02-23,0.052500000000000005,0.05333333333333334,0.07400000000000001,48,0.014566550626799766,2.56,0.027000000000000003
TUFDMDA1MTA0,2014-02-22,0.052000000000000005,0.052666666666666674,0.07400000000000001,48,0.01137061036804287,2.5280000000000005,0.029
TUFDMDA1MTA0,2014-02-21,0.053500000000000006,0.053562499999999985,0.075,48,0.01163799033978531,2.571,0.033
TUFDMDA1MTA0,2014-02-20,0.053,0.053687500000000006,0.07400000000000001,48,0.010880699778027813,2.5770000000000004,0.03
TUFDMDA1MTA0,2014-02-19,0.0515,0.052812499999999984,0.073,48,0.011054326677725441,2.535,0.028
TUFDMDA1MTA0,2014-02-18,0.052000000000000005,0.05254166666666668,0.075,48,0.012301112790578128,2.5220000000000007,0.03
TUFDMDA1MTA0,2014-02-17,0.0515,0.05181250000000002,0.073,48,0.013704567106423614,2.487000000000001,0.027000000000000003
TUFDMDA1MTA0,2014-02-16,0.0505,0.05125,0.071,48,0.009532698486028595,2.46,0.031
TUFDMDA1MTA0,2014-02-15,0.052000000000000005,0.058729166666666666,0.259,48,0.03492955803932673,2.819,0.028
TUFDMDA1MTA0,2014-02-14,0.056,0.08754166666666667,0.489,48,0.09889172207538637,4.202,0.028
TUFDMDA1MTA0,2014-02-13,0.0485,0.04920833333333332,0.068,48,0.009392070746528768,2.361999999999999,0.031
TUFDMDA1MTA0,2014-02-12,0.05,0.0503125,0.071,48,0.011087958294877204,2.415,0.027000000000000003
TUFDMDA1MTA0,2014-02-11,0.05,0.051083333333333335,0.07200000000000001,48,0.01071255642917352,2.4520000000000004,0.031
TUFDMDA1MTA0,2014-02-10,0.051,0.05252083333333333,0.075,48,0.010714852653017984,2.521,0.034
TUFDMDA1MTA4,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDA1MTA4,2014-02-27,0.07400000000000001,0.17297916666666668,0.727,48,0.2017751528873043,8.302999999999999,0.031
TUFDMDA1MTA4,2014-02-26,0.07350000000000001,0.161375,0.8420000000000001,48,0.18434606967401101,7.745999999999999,0.034
TUFDMDA1MTA4,2014-02-25,0.07050000000000001,0.178875,1.298,48,0.2256513621364661,8.586,0.031
TUFDMDA1MTA4,2014-02-24,0.1435,0.22131250208333333,1.1440001,48,0.21788297156655087,10.623000099999999,0.033
TUFDMDA1MTA4,2014-02-23,0.2155,0.2782083333333333,0.927,48,0.2204866916747443,13.353999999999996,0.06
TUFDMDA1MTA4,2014-02-22,0.172,0.1934583333333334,0.596,48,0.1273173215026531,9.286000000000003,0.044
TUFDMDA1MTA4,2014-02-21,0.086,0.21604166666666666,1.095,48,0.25771524433591536,10.37,0.035
TUFDMDA1MTA4,2014-02-20,0.18,0.2451458333333333,0.923,48,0.2168596947713246,11.766999999999998,0.048
TUFDMDA1MTA4,2014-02-19,0.0765,0.2600833333333334,1.041,48,0.3063923109788337,12.484000000000002,0.036000000000000004
TUFDMDA1MTA4,2014-02-18,0.0835,0.15233333333333335,0.53,48,0.1320525899966475,7.312,0.033
TUFDMDA1MTA4,2014-02-17,0.15350000000000005,0.21458333333333335,0.823,48,0.1705353065501154,10.300000000000002,0.05
TUFDMDA1MTA4,2014-02-16,0.1825,0.2617708333333333,1.238,48,0.2354505178699937,12.565,0.056
TUFDMDA1MTA4,2014-02-15,0.1785,0.2345833333333334,1.114,48,0.21570506196857145,11.260000000000005,0.038
TUFDMDA1MTA4,2014-02-14,0.0785,0.14683333333333334,0.459,48,0.12643446428432895,7.048000000000001,0.039
TUFDMDA1MTA4,2014-02-13,0.1225,0.19895833333333335,0.687,48,0.1704465921634746,9.550000000000002,0.033
TUFDMDA1MTA4,2014-02-12,0.2115,0.2656874979166667,1.0369999,48,0.23994459281691405,12.7529999,0.034
TUFDMDA1MTA4,2014-02-11,0.139,0.2305625,1.024,48,0.21483154273830266,11.067,0.044
TUFDMDA1MTA4,2014-02-10,0.146,0.18424999999999994,0.598,48,0.11784329659845524,8.843999999999998,0.046
TUFDMDA1MTI5,2014-02-28,0.187,0.187,0.187,1,"",0.187,0.187
TUFDMDA1MTI5,2014-02-27,0.2425,0.2756458333333334,1.183,48,0.17303725949563256,13.231000000000005,0.131
TUFDMDA1MTI5,2014-02-26,0.2185,0.2392708333333333,0.6559999999999999,48,0.1098933214983016,11.485,0.109
TUFDMDA1MTI5,2014-02-25,0.2595,0.2716458333333334,0.586,48,0.11111169185722937,13.039000000000005,0.112
TUFDMDA1MTI5,2014-02-24,0.2425,0.2694166666666667,0.943,48,0.14655705930184895,12.932,0.117
TUFDMDA1MTI5,2014-02-23,0.262,0.3133125,0.804,48,0.1687163244570539,15.039000000000001,0.132
TUFDMDA1MTI5,2014-02-22,0.221,0.280625,1.05,48,0.20541806100543847,13.47,0.101
TUFDMDA1MTI5,2014-02-21,0.203,0.28295833333333337,0.991,48,0.21573870704236656,13.582,0.103
TUFDMDA1MTI5,2014-02-20,0.264,0.27410416666666665,0.49,48,0.09212277644381063,13.156999999999998,0.14300000000000002
TUFDMDA1MTI5,2014-02-19,0.1775,0.2293958333333333,0.898,48,0.15626174707615034,11.010999999999996,0.107
TUFDMDA1MTI5,2014-02-18,0.214,0.2427083333333333,0.545,48,0.11035223263816166,11.65,0.115
TUFDMDA1MTI5,2014-02-17,0.3025,0.2936250000000001,0.63,48,0.11686209821837015,14.094000000000005,0.123
TUFDMDA1MTI5,2014-02-16,0.3125,0.35770833124999984,1.4349999,48,0.25756873493729554,17.169999899999993,0.134
TUFDMDA1MTI5,2014-02-15,0.14300000000000002,0.1799791666666666,0.5579999999999999,48,0.09173377057071497,8.638999999999998,0.108
TUFDMDA1MTI5,2014-02-14,0.152,0.17154166666666673,0.495,48,0.06691403132865696,8.234000000000004,0.108
TUFDMDA1MTI5,2014-02-13,0.225,0.25566666666666665,0.569,48,0.10899723465813507,12.272,0.12
TUFDMDA1MTI5,2014-02-12,0.21899999999999997,0.2985625000000001,0.919,48,0.21057529165941294,14.331000000000005,0.112
TUFDMDA1MTI5,2014-02-11,0.23399999999999999,0.2465,0.59,48,0.09956308809311963,11.832,0.113
TUFDMDA1MTI5,2014-02-10,0.28,0.287125,0.581,48,0.09920377159096493,13.782,0.134
TUFDMDA1MTUz,2014-02-28,0.069,0.069,0.069,1,"",0.069,0.069
TUFDMDA1MTUz,2014-02-27,0.053500000000000006,0.066125,0.295,48,0.05716032882593802,3.1740000000000004,0.002
TUFDMDA1MTUz,2014-02-26,0.052000000000000005,0.06675000000000003,0.381,48,0.06737746955960366,3.2040000000000006,0.0
TUFDMDA1MTUz,2014-02-25,0.0625,0.07141666666666667,0.299,48,0.05992045554656441,3.4280000000000013,0.003
TUFDMDA1MTUz,2014-02-24,0.055,0.06464583333333336,0.297,48,0.05720418433710736,3.103000000000001,0.0
TUFDMDA1MTUz,2014-02-23,0.0495,0.099,0.8029999999999999,48,0.17080298467669724,4.752,0.001
TUFDMDA1MTUz,2014-02-22,0.052000000000000005,0.06593750000000001,0.273,48,0.0547829008304987,3.1650000000000005,0.0
TUFDMDA1MTUz,2014-02-21,0.054500000000000014,0.08702083333333334,0.626,48,0.12389640311838662,4.1770000000000005,0.0
TUFDMDA1MTUz,2014-02-20,0.059000000000000004,0.06214583333333335,0.27,48,0.04857062836443762,2.9830000000000005,0.003
TUFDMDA1MTUz,2014-02-19,0.052000000000000005,0.07960416666666667,0.93,48,0.1345929623501333,3.8210000000000006,0.001
TUFDMDA1MTUz,2014-02-18,0.059000000000000004,0.060145833333333336,0.226,48,0.04851934888590383,2.8870000000000005,0.0
TUFDMDA1MTUz,2014-02-17,0.0475,0.074875,0.906,48,0.13152277126681192,3.594,0.005
TUFDMDA1MTUz,2014-02-16,0.0455,0.0835625,0.777,48,0.1245748354510636,4.011,0.005
TUFDMDA1MTUz,2014-02-15,0.0555,0.062458333333333324,0.229,48,0.04674146108539145,2.998,0.005
TUFDMDA1MTUz,2014-02-14,0.0505,0.07664583333333334,0.475,48,0.09433992173694723,3.679,0.0
TUFDMDA1MTUz,2014-02-13,0.06,0.06531250000000001,0.29,48,0.052236433136351394,3.1350000000000007,0.001
TUFDMDA1MTUz,2014-02-12,0.051,0.08079166666666666,0.8959999999999999,48,0.13308850971605216,3.878,0.0
TUFDMDA1MTUz,2014-02-11,0.059000000000000004,0.06406250000000002,0.258,48,0.05141090465087418,3.075000000000001,0.002
TUFDMDA1MTUz,2014-02-10,0.0505,0.06739583333333335,0.398,48,0.06862997905305447,3.2350000000000008,0.0
TUFDMDA1MjAw,2014-02-28,0.77,0.77,0.77,1,"",0.77,0.77
TUFDMDA1MjAw,2014-02-27,0.07500000000000001,0.143875,0.56,48,0.14780444599307271,6.9060000000000015,0.031
TUFDMDA1MjAw,2014-02-26,0.094,0.22372916666666676,1.915,48,0.3124624055400689,10.739000000000004,0.031
TUFDMDA1MjAw,2014-02-25,0.07250000000000001,0.2300833333333333,1.2,48,0.3239450198514014,11.044,0.028
TUFDMDA1MjAw,2014-02-24,0.08800000000000001,0.26620833125,1.47,48,0.3971040852490114,12.777999900000001,0.032
TUFDMDA1MjAw,2014-02-23,0.14700000000000002,0.20291666666666666,0.7709999999999999,48,0.18172914534962065,9.74,0.032
TUFDMDA1MjAw,2014-02-22,0.158,0.3796666666666666,1.339,48,0.3761718333779793,18.224,0.033
TUFDMDA1MjAw,2014-02-21,0.1165,0.3261875,1.598,48,0.3821208818568593,15.657000000000002,0.032
TUFDMDA1MjAw,2014-02-20,0.1965,0.48310416875,2.247,48,0.5251587121952681,23.1890001,0.036000000000000004
TUFDMDA1MjAw,2014-02-19,0.102,0.32539583125,1.487,48,0.3795846363011404,15.6189999,0.034
TUFDMDA1MjAw,2014-02-18,0.08449999999999999,0.3640416625,2.2379999,48,0.5560685972508985,17.4739998,0.033
TUFDMDA1MjAw,2014-02-17,0.07600000000000001,0.2278958354166666,1.2690001,48,0.2877600465882993,10.939000099999998,0.033
TUFDMDA1MjAw,2014-02-16,0.1325,0.2921458354166666,1.711,48,0.3306155501658027,14.023000099999996,0.038
TUFDMDA1MjAw,2014-02-15,0.1235,0.2664166666666667,1.23,48,0.31688851877802915,12.788,0.035
TUFDMDA1MjAw,2014-02-14,0.14550000000000002,0.5000208354166668,3.0050001,48,0.6435492918707063,24.0010001,0.034
TUFDMDA1MjAw,2014-02-13,0.07700000000000001,0.17900000000000005,0.905,48,0.21660563242907604,8.592000000000002,0.03
TUFDMDA1MjAw,2014-02-12,0.07400000000000001,0.2472083333333333,1.4880000000000002,48,0.3611276640141434,11.865999999999998,0.032
TUFDMDA1MjAw,2014-02-11,0.154,0.2133125,0.6709999999999999,48,0.1901590774431832,10.239,0.03
TUFDMDA1MjAw,2014-02-10,0.1145,0.3288333354166667,1.5140001,48,0.3925542896103538,15.784000100000002,0.033
TUFDMDA1MjI4,2014-02-28,0.5820000000000001,0.5820000000000001,0.5820000000000001,1,"",0.5820000000000001,0.5820000000000001
TUFDMDA1MjI4,2014-02-27,0.36,0.4492083333333333,1.87,48,0.4917080070371003,21.562,0.016
TUFDMDA1MjI4,2014-02-26,0.0215,0.34104166458333324,2.0669999,48,0.4693490188769386,16.369999899999996,0.018000000000000002
TUFDMDA1MjI4,2014-02-25,0.0225,0.24564583541666665,1.948,48,0.4827698301630826,11.7910001,0.016
TUFDMDA1MjI4,2014-02-24,0.021,0.2755000020833333,1.8430001,48,0.4464537409860351,13.2240001,0.017
TUFDMDA1MjI4,2014-02-23,0.37200000000000005,0.4738541645833333,2.115,48,0.5560052765848178,22.7449999,0.0
TUFDMDA1MjI4,2014-02-22,0.0605,0.3387916625,1.878,48,0.4831132516489221,16.261999799999998,0.005
TUFDMDA1MjI4,2014-02-21,0.0215,0.1046041666666666,0.513,48,0.16925314536608194,5.020999999999997,0.006
TUFDMDA1MjI4,2014-02-20,0.022,0.19714583333333327,1.952,48,0.4194824566911365,9.462999999999996,0.006
TUFDMDA1MjI4,2014-02-19,0.34,0.4511458333333333,1.969,48,0.5326467029795974,21.655,0.006999999999999999
TUFDMDA1MjI4,2014-02-18,0.021,0.2315416666666667,1.858,48,0.42389229655422395,11.114,0.006999999999999999
TUFDMDA1MjI4,2014-02-17,0.02,0.34627083333333325,1.944,48,0.5368635772384347,16.620999999999995,0.005
TUFDMDA1MjI4,2014-02-16,0.027000000000000003,0.2109375,0.968,48,0.24319210568181984,10.124999999999998,0.006
TUFDMDA1MjI4,2014-02-15,0.528,0.5286458354166667,1.96,48,0.5343567440696458,25.3750001,0.005
TUFDMDA1MjI4,2014-02-14,0.02,0.14172916458333332,1.425,48,0.3058888419543627,6.802999900000001,0.005
TUFDMDA1MjI4,2014-02-13,0.021,0.3270625,1.9680001,48,0.4641764377883401,15.698999999999998,0.006999999999999999
TUFDMDA1MjI4,2014-02-12,0.02,0.3045416708333332,1.95,48,0.5019991597952199,14.618000199999996,0.006999999999999999
TUFDMDA1MjI4,2014-02-11,0.18,0.30718749791666666,1.5549999,48,0.41439597321365423,14.744999900000002,0.006999999999999999
TUFDMDA1MjI4,2014-02-10,0.02,0.1938125,1.228,48,0.2824422860458549,9.303,0.006999999999999999
TUFDMDA1MjU3,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDA1MjU3,2014-02-27,0.103,0.1281666666666667,0.5660000000000001,48,0.10271906188122466,6.152000000000003,0.015
TUFDMDA1MjU3,2014-02-26,0.1085,0.12925000000000006,0.545,48,0.10845716872023034,6.2040000000000015,0.019
TUFDMDA1MjU3,2014-02-25,0.109,0.13991666666666666,0.5670000000000001,48,0.1237063842473221,6.7159999999999975,0.027000000000000003
TUFDMDA1MjU3,2014-02-24,0.0995,0.11602083333333335,0.541,48,0.08964575427127182,5.569,0.02
TUFDMDA1MjU3,2014-02-23,0.122,0.13572916666666665,0.98,48,0.14496819014005202,6.515,0.028
TUFDMDA1MjU3,2014-02-22,0.1065,0.11947916666666668,0.584,48,0.10159263450922423,5.735,0.018000000000000002
TUFDMDA1MjU3,2014-02-21,0.108,0.12814583333333338,0.521,48,0.10185157945554237,6.1510000000000025,0.016
TUFDMDA1MjU3,2014-02-20,0.1145,0.13799999999999998,0.722,48,0.1363997566604181,6.624,0.019
TUFDMDA1MjU3,2014-02-19,0.1065,0.12729166666666672,0.446,48,0.09038733632194217,6.110000000000002,0.021
TUFDMDA1MjU3,2014-02-18,0.1245,0.1726458333333333,0.954,48,0.15604247779334485,8.286999999999999,0.019
TUFDMDA1MjU3,2014-02-17,0.0975,0.11485416666666667,0.556,48,0.09624503072739037,5.513000000000001,0.027000000000000003
TUFDMDA1MjU3,2014-02-16,0.104,0.1425833333333333,0.74,48,0.13973102327417564,6.843999999999999,0.014
TUFDMDA1MjU3,2014-02-15,0.1095,0.1319375,0.797,48,0.1400884836261741,6.332999999999999,0.018000000000000002
TUFDMDA1MjU3,2014-02-14,0.113,0.13993749999999994,0.601,48,0.12805208485678868,6.716999999999999,0.017
TUFDMDA1MjU3,2014-02-13,0.1095,0.14608333333333334,0.722,48,0.14813490592905484,7.0120000000000005,0.015
TUFDMDA1MjU3,2014-02-12,0.106,0.12483333333333335,0.667,48,0.11583339711208003,5.992000000000003,0.014
TUFDMDA1MjU3,2014-02-11,0.1185,0.14735416666666667,0.561,48,0.12290672636810734,7.0729999999999995,0.02
TUFDMDA1MjU3,2014-02-10,0.0995,0.1196875,0.448,48,0.09559492469613423,5.744999999999999,0.014
TUFDMDA1MzEz,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA1MzEz,2014-02-27,0.0,0.023958333333333328,0.315,48,0.06345243094561312,1.1499999999999997,0.0
TUFDMDA1MzEz,2014-02-26,0.0,0.027770833333333342,0.247,48,0.06125678063495391,1.3330000000000002,0.0
TUFDMDA1MzEz,2014-02-25,0.0,0.020812500000000005,0.617,48,0.08919299091105516,0.9990000000000002,0.0
TUFDMDA1MzEz,2014-02-24,0.0,0.030104166666666668,0.193,48,0.05734414198998339,1.445,0.0
TUFDMDA1MzEz,2014-02-23,0.0,0.01916666666666667,0.111,48,0.031406960424730165,0.9200000000000002,0.0
TUFDMDA1MzEz,2014-02-22,0.009000000000000001,0.01035416666666667,0.057,48,0.013204592339987184,0.4970000000000001,0.0
TUFDMDA1MzEz,2014-02-21,0.0,0.010000000000000002,0.056,48,0.015770967131261134,0.4800000000000001,0.0
TUFDMDA1MzEz,2014-02-20,0.014,0.044874999999999984,0.391,48,0.0801372824754695,2.1539999999999995,0.0
TUFDMDA1MzEz,2014-02-19,0.0,0.029666666666666664,0.2,48,0.057433155719379764,1.4240000000000002,0.0
TUFDMDA1MzEz,2014-02-18,5.0E-4,0.023395833333333328,0.189,48,0.03886952510990459,1.1229999999999998,0.0
TUFDMDA1MzEz,2014-02-17,0.0,0.016500000000000004,0.166,48,0.034504393799766456,0.7920000000000003,0.0
TUFDMDA1MzEz,2014-02-16,0.0,0.024729166666666663,0.094,48,0.03232595925636193,1.1869999999999998,0.0
TUFDMDA1MzEz,2014-02-15,0.0055,0.01060416666666667,0.064,48,0.0145744451130947,0.5090000000000001,0.0
TUFDMDA1MzEz,2014-02-14,0.012,0.018291666666666668,0.163,48,0.029200669136411662,0.8780000000000002,0.0
TUFDMDA1MzEz,2014-02-13,0.0,0.025729166666666664,0.294,48,0.06727768419602552,1.235,0.0
TUFDMDA1MzEz,2014-02-12,0.033,0.04266666666666668,0.129,48,0.03879643180200179,2.0480000000000005,0.0
TUFDMDA1MzEz,2014-02-11,0.0115,0.012458333333333335,0.056,48,0.015038897556546891,0.5980000000000002,0.0
TUFDMDA1MzEz,2014-02-10,0.0115,0.03164583333333334,0.173,48,0.047151854990848605,1.519,0.0
TUFDMDA1MzE1,2014-02-28,0.399,0.399,0.399,1,"",0.399,0.399
TUFDMDA1MzE1,2014-02-27,0.1345,0.1758333333333333,0.588,48,0.12152336844415637,8.44,0.07400000000000001
TUFDMDA1MzE1,2014-02-26,0.131,0.16893750000000005,0.855,48,0.14635477243634254,8.109000000000002,0.075
TUFDMDA1MzE1,2014-02-25,0.1855,0.22727083333333345,0.812,48,0.1508669612018135,10.909000000000004,0.077
TUFDMDA1MzE1,2014-02-24,0.16199999999999998,0.243625,1.272,48,0.21354381931106656,11.694,0.078
TUFDMDA1MzE1,2014-02-23,0.131,0.1903125,0.915,48,0.18017322117245832,9.135,0.077
TUFDMDA1MzE1,2014-02-22,0.14400000000000002,0.2007916666666667,1.013,48,0.17108800253065404,9.638000000000002,0.08
TUFDMDA1MzE1,2014-02-21,0.145,0.2247083333333333,1.248,48,0.2782952632476868,10.786,0.076
TUFDMDA1MzE1,2014-02-20,0.2005,0.26672916666666663,1.183,48,0.2175170073647295,12.802999999999995,0.077
TUFDMDA1MzE1,2014-02-19,0.1395,0.1844166666666667,0.607,48,0.1264808173721239,8.852000000000002,0.079
TUFDMDA1MzE1,2014-02-18,0.1515,0.17637499999999995,0.512,48,0.0997822362991082,8.465999999999998,0.079
TUFDMDA1MzE1,2014-02-17,0.1785,0.2473125,0.73,48,0.16245001276988613,11.871,0.093
TUFDMDA1MzE1,2014-02-16,0.1435,0.2592083333333332,1.122,48,0.2357978721804391,12.441999999999995,0.075
TUFDMDA1MzE1,2014-02-15,0.245,0.27239583333333345,0.595,48,0.14760207280781365,13.075000000000005,0.073
TUFDMDA1MzE1,2014-02-14,0.1335,0.279875,1.544,48,0.3437037705857961,13.434000000000001,0.076
TUFDMDA1MzE1,2014-02-13,0.127,0.17997916666666672,1.232,48,0.18569403908710228,8.639000000000003,0.073
TUFDMDA1MzE1,2014-02-12,0.126,0.18179166666666668,0.999,48,0.16619201383036708,8.726,0.075
TUFDMDA1MzE1,2014-02-11,0.156,0.20458333333333334,0.502,48,0.11615247377099022,9.820000000000002,0.073
TUFDMDA1MzE1,2014-02-10,0.2425,0.3168541666666667,1.233,48,0.2322974056314891,15.209,0.076
TUFDMDA1MzI1,2014-02-28,0.201,0.201,0.201,1,"",0.201,0.201
TUFDMDA1MzI1,2014-02-27,0.127,0.17787500000000006,0.7959999999999999,48,0.1430907501062086,8.538000000000002,0.053
TUFDMDA1MzI1,2014-02-26,0.1265,0.19322916666666665,1.015,48,0.20481670472757094,9.275,0.043
TUFDMDA1MzI1,2014-02-25,0.1075,0.14031249999999998,0.481,48,0.08272336782981206,6.7349999999999985,0.051
TUFDMDA1MzI1,2014-02-24,0.12,0.1733541666666666,0.7879999999999999,48,0.143637618729163,8.320999999999998,0.055
TUFDMDA1MzI1,2014-02-23,0.2065,0.35885416666666664,1.595,48,0.3457957821619473,17.224999999999998,0.049
TUFDMDA1MzI1,2014-02-22,0.222,0.25175,1.199,48,0.21428252378577212,12.084000000000001,0.038
TUFDMDA1MzI1,2014-02-21,0.1535,0.199,0.926,48,0.14341251317848874,9.552,0.04
TUFDMDA1MzI1,2014-02-20,0.17350000000000002,0.17318749999999994,0.341,48,0.07962589556595802,8.312999999999999,0.04
TUFDMDA1MzI1,2014-02-19,0.1895,0.20564583333333333,0.748,48,0.15160144971845613,9.871,0.037000000000000005
TUFDMDA1MzI1,2014-02-18,0.1875,0.2540416666666667,1.08,48,0.2323588529082176,12.194,0.038
TUFDMDA1MzI1,2014-02-17,0.1295,0.15966666666666665,0.679,48,0.12533110757039811,7.664,0.041
TUFDMDA1MzI1,2014-02-16,0.1845,0.3166875,1.675,48,0.3410074034418133,15.200999999999999,0.043
TUFDMDA1MzI1,2014-02-15,0.212,0.22102083333333336,0.8009999999999999,48,0.1796447427543895,10.609000000000002,0.04
TUFDMDA1MzI1,2014-02-14,0.0925,0.22668750000000004,1.429,48,0.32548733715605,10.881000000000002,0.038
TUFDMDA1MzI1,2014-02-13,0.094,0.17156250000000006,0.998,48,0.17919214770148925,8.235000000000001,0.041
TUFDMDA1MzI1,2014-02-12,0.0985,0.13597916666666665,0.359,48,0.0885032730692579,6.526999999999999,0.039
TUFDMDA1MzI1,2014-02-11,0.0805,0.13039583333333335,0.398,48,0.09539475421219804,6.2589999999999995,0.042
TUFDMDA1MzI1,2014-02-10,0.09,0.17252083333333332,1.096,48,0.1945215614131501,8.280999999999999,0.042
TUFDMDA1MzI2,2014-02-28,0.259,0.259,0.259,1,"",0.259,0.259
TUFDMDA1MzI2,2014-02-27,0.05,0.12991666666666665,0.589,48,0.13042334233928507,6.236000000000001,0.024
TUFDMDA1MzI2,2014-02-26,0.025,0.11060416666666667,0.716,48,0.15317695782264845,5.309,0.023
TUFDMDA1MzI2,2014-02-25,0.134,0.15170833333333336,0.597,48,0.1356225924713596,7.282000000000001,0.024
TUFDMDA1MzI2,2014-02-24,0.0785,0.16429166666666667,0.952,48,0.2117973698763156,7.886,0.023
TUFDMDA1MzI2,2014-02-23,0.027000000000000003,0.13852083333333334,0.968,48,0.20525842451245047,6.649000000000001,0.023
TUFDMDA1MzI2,2014-02-22,0.1065,0.1458958333333333,0.8109999999999999,48,0.15995787205803078,7.0029999999999974,0.023
TUFDMDA1MzI2,2014-02-21,0.028,0.13208333333333333,0.8440000000000001,48,0.19585055454685865,6.34,0.023
TUFDMDA1MzI2,2014-02-20,0.0575,0.16006250000000002,1.0,48,0.21045163251364807,7.683000000000002,0.023
TUFDMDA1MzI2,2014-02-19,0.027000000000000003,0.09122916666666664,0.8590000000000001,48,0.17335736544053232,4.379,0.022
TUFDMDA1MzI2,2014-02-18,0.1185,0.17487499999999995,0.865,48,0.21190720821533424,8.393999999999998,0.028
TUFDMDA1MzI2,2014-02-17,0.031,0.1621458333333333,1.143,48,0.2288101498253969,7.782999999999999,0.026
TUFDMDA1MzI2,2014-02-16,0.0625,0.3272083291666667,1.638,48,0.4728901982388998,15.705999800000004,0.024
TUFDMDA1MzI2,2014-02-15,0.037500000000000006,0.18764583333333326,1.235,48,0.3020246213426368,9.006999999999996,0.024
TUFDMDA1MzI2,2014-02-14,0.0425,0.16414583333333338,0.988,48,0.260247017648686,7.879000000000002,0.009000000000000001
TUFDMDA1MzI2,2014-02-13,0.1715,0.4392708333333333,1.758,48,0.5886858332411831,21.085,0.009000000000000001
TUFDMDA1MzI2,2014-02-12,0.2055,0.4129583354166668,1.6440001,48,0.5195113121630998,19.822000100000004,0.009000000000000001
TUFDMDA1MzI2,2014-02-11,0.305,0.5001041666666666,1.239,48,0.4065485362446838,24.004999999999995,0.014
TUFDMDA1MzI2,2014-02-10,0.168,0.2523333333333333,1.192,48,0.3087328483190696,12.112000000000002,0.009000000000000001
TUFDMDA1MzI5,2014-02-28,0.105,0.105,0.105,1,"",0.105,0.105
TUFDMDA1MzI5,2014-02-27,0.12,0.16733333333333333,0.7759999999999999,48,0.15230447295555538,8.032,0.042
TUFDMDA1MzI5,2014-02-26,0.1515,0.1997291666666667,0.8079999999999999,48,0.17474196655608099,9.587000000000002,0.038
TUFDMDA1MzI5,2014-02-25,0.14700000000000002,0.1632708333333333,0.737,48,0.11007613218080713,7.836999999999999,0.061
TUFDMDA1MzI5,2014-02-24,0.146,0.2603958354166667,1.7,48,0.306962941996764,12.499000099999998,0.043
TUFDMDA1MzI5,2014-02-23,0.16599999999999998,0.2804166666666667,1.209,48,0.28049385272843275,13.460000000000004,0.046
TUFDMDA1MzI5,2014-02-22,0.1605,0.2022708333333333,0.75,48,0.13193401632301113,9.709,0.087
TUFDMDA1MzI5,2014-02-21,0.1545,0.2397291666666667,1.773,48,0.2985211592759565,11.507,0.045
TUFDMDA1MzI5,2014-02-20,0.1395,0.1586666666666667,0.516,48,0.08146565216254949,7.616000000000001,0.069
TUFDMDA1MzI5,2014-02-19,0.1975,0.2409375,0.73,48,0.17547848340551006,11.565,0.064
TUFDMDA1MzI5,2014-02-18,0.14850000000000002,0.22360416666666666,0.892,48,0.1988986419498724,10.733,0.039
TUFDMDA1MzI5,2014-02-17,0.129,0.201875,1.0759999999999998,48,0.19275357711171456,9.69,0.07
TUFDMDA1MzI5,2014-02-16,0.135,0.13545833333333338,0.226,48,0.030260541214755705,6.5020000000000024,0.067
TUFDMDA1MzI5,2014-02-15,0.14400000000000002,0.13931249999999998,0.207,48,0.02913078086177955,6.6869999999999985,0.08
TUFDMDA1MzI5,2014-02-14,0.129,0.152375,0.703,48,0.13432156161574962,7.314,0.041
TUFDMDA1MzI5,2014-02-13,0.1405,0.21304166666666668,0.897,48,0.1962823583116862,10.226,0.043
TUFDMDA1MzI5,2014-02-12,0.14700000000000002,0.176875,0.6609999999999999,48,0.131983336311179,8.49,0.047
TUFDMDA1MzI5,2014-02-11,0.1175,0.17827083333333335,1.1740000000000002,48,0.19893329787530825,8.557,0.038
TUFDMDA1MzI5,2014-02-10,0.1395,0.2393333333333334,1.403,48,0.2523754660947153,11.488000000000005,0.056
TUFDMDA1MzMy,2014-02-28,0.07,0.07,0.07,1,"",0.07,0.07
TUFDMDA1MzMy,2014-02-27,0.0655,0.12718749999999998,0.948,48,0.19549551404223653,6.105,0.026
TUFDMDA1MzMy,2014-02-26,0.08900000000000001,0.15649999999999994,1.127,48,0.21632235599245786,7.511999999999998,0.026
TUFDMDA1MzMy,2014-02-25,0.063,0.11783333333333333,0.989,48,0.1945281616469936,5.656000000000001,0.026
TUFDMDA1MzMy,2014-02-24,0.103,0.17054166666666662,0.952,48,0.19190311810282984,8.185999999999998,0.025
TUFDMDA1MzMy,2014-02-23,0.11,0.14075,0.6809999999999999,48,0.12111512019737887,6.756,0.028
TUFDMDA1MzMy,2014-02-22,0.1,0.17056249999999998,0.7140000000000001,48,0.18142812963651547,8.187000000000001,0.027000000000000003
TUFDMDA1MzMy,2014-02-21,0.1015,0.12270833333333335,0.944,48,0.1394199165132707,5.8900000000000015,0.024
TUFDMDA1MzMy,2014-02-20,0.098,0.1287083333333333,0.7,48,0.12556543743408927,6.177999999999999,0.026
TUFDMDA1MzMy,2014-02-19,0.058,0.10047916666666663,0.659,48,0.1320207897205577,4.822999999999999,0.026
TUFDMDA1MzMy,2014-02-18,0.084,0.15031249791666665,1.6059999,48,0.24355269521838285,7.214999899999999,0.025
TUFDMDA1MzMy,2014-02-17,0.087,0.18197916666666664,1.534,48,0.2778343674330991,8.735,0.024
TUFDMDA1MzMy,2014-02-16,0.1155,0.16514583333333333,0.7490000000000001,48,0.1665489500063779,7.9270000000000005,0.042
TUFDMDA1MzMy,2014-02-15,0.1155,0.17789583125000005,1.5089999,48,0.24011735663274025,8.538999900000002,0.026
TUFDMDA1MzMy,2014-02-14,0.06,0.10308333333333336,0.904,48,0.16361733161763078,4.948000000000001,0.024
TUFDMDA1MzMy,2014-02-13,0.094,0.16949999999999998,1.832,48,0.2900389555640429,8.136000000000001,0.026
TUFDMDA1MzMy,2014-02-12,0.0455,0.12116666874999996,2.3340001,48,0.3343479239340471,5.8160000999999975,0.024
TUFDMDA1MzMy,2014-02-11,0.07100000000000001,0.16952083541666665,1.2180001,48,0.2789270547843857,8.137000099999998,0.027000000000000003
TUFDMDA1MzMy,2014-02-10,0.07400000000000001,0.11616666666666665,0.871,48,0.1446529718654392,5.5760000000000005,0.026
TUFDMDA1MzY5,2014-02-28,0.027000000000000003,0.027000000000000003,0.027000000000000003,1,"",0.027000000000000003,0.027000000000000003
TUFDMDA1MzY5,2014-02-27,0.037000000000000005,0.0465625,0.079,48,0.02170587355552664,2.235,0.026
TUFDMDA1MzY5,2014-02-26,0.053,0.07464583333333331,0.417,48,0.06801673435620291,3.5829999999999997,0.026
TUFDMDA1MzY5,2014-02-25,0.161,0.17829166666666665,0.925,48,0.16898872659533254,8.558,0.023
TUFDMDA1MzY5,2014-02-24,0.135,0.13927083333333334,0.326,48,0.07792023733616847,6.685000000000001,0.024
TUFDMDA1MzY5,2014-02-23,0.123,0.11720833333333333,0.677,48,0.1010672744840347,5.626,0.016
TUFDMDA1MzY5,2014-02-22,0.1395,0.1398541666666667,0.721,48,0.10967087892598087,6.713000000000001,0.019
TUFDMDA1MzY5,2014-02-21,0.08800000000000001,0.09102083333333333,0.187,48,0.046456334832822216,4.369,0.028
TUFDMDA1MzY5,2014-02-20,0.0625,0.09616666666666666,0.599,48,0.1047351946239076,4.6160000000000005,0.015
TUFDMDA1MzY5,2014-02-19,0.0915,0.13058333333333336,0.7559999999999999,48,0.1480846269455025,6.268000000000002,0.015
TUFDMDA1MzY5,2014-02-18,0.132,0.12864583333333332,0.265,48,0.06655232770305661,6.175,0.015
TUFDMDA1MzY5,2014-02-17,0.1325,0.12149999999999997,0.376,48,0.07378404371124545,5.831999999999999,0.015
TUFDMDA1MzY5,2014-02-16,0.153,0.16083333333333333,0.7509999999999999,48,0.1445368735009113,7.72,0.015
TUFDMDA1MzY5,2014-02-15,0.1145,0.102125,0.206,48,0.055955386864438135,4.902,0.015
TUFDMDA1MzY5,2014-02-14,0.1105,0.11833333333333332,0.253,48,0.07426758215308511,5.68,0.014
TUFDMDA1MzY5,2014-02-13,0.1105,0.12116666666666667,0.248,48,0.07163807775476086,5.816000000000002,0.022
TUFDMDA1MzY5,2014-02-12,0.0675,0.10818750000000003,0.316,48,0.08273352667552747,5.193000000000001,0.015
TUFDMDA1MzY5,2014-02-11,0.1575,0.1696041666666667,0.73,48,0.14872117844624455,8.141000000000002,0.015
TUFDMDA1MzY5,2014-02-10,0.101,0.1250625,0.255,48,0.07156856740515022,6.002999999999999,0.053
TUFDMDA1Mzcw,2012-12-18,"","","",0,"","",""
TUFDMDA1Mzcw,2012-12-09,0.11800000000000001,0.6946250020833332,2.9730000000000003,48,0.8995888367077797,33.34200009999999,0.046
TUFDMDA1Mzcw,2012-12-08,0.1075,0.7447291770833332,3.132,48,0.9179869383374942,35.74700049999999,0.05
TUFDMDA1Mzcw,2012-12-07,0.6695,0.9067083354166666,3.1670001,48,0.8090478309470388,43.5220001,0.086
TUFDMDA1Mzcw,2012-12-06,0.6595,0.8618541729166665,3.2620001,48,0.9096066803476479,41.3690003,0.1
TUFDMDA1Mzcw,2012-12-05,0.159,0.7914166625000004,3.5680001000000003,48,1.0071931663051406,37.987999800000026,0.058
TUFDMDA1Mzcw,2012-12-04,0.595,0.7922083333333333,3.3889998999999995,48,0.8926555622848129,38.026,0.049
TUFDMDA1Mzcw,2012-12-03,0.097,0.6758125,3.6170001,48,1.0277194484329053,32.439,0.05
TUFDMDA1Mzcw,2012-12-02,0.34700000000000003,0.8544583270833329,3.1029999,48,0.9234168658884624,41.01399969999998,0.075
TUFDMDA1Mzcw,2012-12-01,0.1485,0.7978541666666671,3.3959999,48,0.9301804873176638,38.297000000000025,0.08900000000000001
TUFDMDA1Mzcw,2012-11-30,0.174,0.7753541625000001,3.0860000000000003,48,0.8936848978093557,37.216999799999996,0.092
TUFDMDA1Mzcw,2012-11-29,0.1325,0.6610833354166666,3.0320001,48,0.9124838243188852,31.7320001,0.058
TUFDMDA1Mzcw,2012-11-28,0.243,0.7655624979166666,3.0460000000000003,48,0.8537172240294338,36.7469999,0.046
TUFDMDA1Mzcw,2012-11-27,0.08349999999999999,0.69429166875,3.181,48,0.9146137926505162,33.3260001,0.022
TUFDMDA1Mzcw,2012-11-26,0.07350000000000001,0.6342708208333333,3.5009999,48,1.0263461634308306,30.4449994,0.016
TUFDMDA1Mzcw,2012-11-25,0.08249999999999999,0.6725416562499996,3.1889999,48,0.8955170201669472,32.28199949999998,0.017
TUFDMDA1Mzcw,2012-11-24,0.0815,0.7354791666666661,3.573,48,1.0013604509628302,35.302999999999976,0.016
TUFDMDA1Mzcw,2012-11-23,0.07050000000000001,0.6046041666666665,2.9260001,48,0.9268090256537942,29.02099999999999,0.017
TUFDMDA1Mzcw,2012-11-22,0.057999999999999996,0.5757291708333333,2.9119999,48,0.9045200213781548,27.6350002,0.017
TUFDMDA1NDAx,2014-02-28,0.15,0.15,0.15,1,"",0.15,0.15
TUFDMDA1NDAx,2014-02-27,0.0455,0.11116666666666664,0.918,48,0.16749802581667125,5.335999999999999,0.02
TUFDMDA1NDAx,2014-02-26,0.047,0.14416666875,1.7690001,48,0.30943507178691504,6.920000099999999,0.023
TUFDMDA1NDAx,2014-02-25,0.0495,0.08852083333333334,0.477,48,0.10285043666749807,4.2490000000000006,0.02
TUFDMDA1NDAx,2014-02-24,0.0435,0.17141666666666666,1.824,48,0.3802354160664229,8.227999999999998,0.02
TUFDMDA1NDAx,2014-02-23,0.051,0.11591666666666672,0.514,48,0.127801680362764,5.564000000000003,0.028
TUFDMDA1NDAx,2014-02-22,0.104,0.13708333333333333,0.32,48,0.07704346199036616,6.58,0.045
TUFDMDA1NDAx,2014-02-21,0.0955,0.2036041666666666,1.575,48,0.3315671838844701,9.772999999999998,0.021
TUFDMDA1NDAx,2014-02-20,0.0445,0.09904166666666668,0.555,48,0.1245205201124618,4.754,0.019
TUFDMDA1NDAx,2014-02-19,0.0605,0.21027083333333335,1.668,48,0.3578674864452064,10.093000000000002,0.026
TUFDMDA1NDAx,2014-02-18,0.0675,0.1405416666666667,0.629,48,0.1547784907720506,6.746000000000001,0.031
TUFDMDA1NDAx,2014-02-17,0.0515,0.17189583541666667,2.1860001,48,0.395857831829826,8.251000099999999,0.024
TUFDMDA1NDAx,2014-02-16,0.067,0.16210416666666666,0.909,48,0.18637313745614806,7.780999999999999,0.025
TUFDMDA1NDAx,2014-02-15,0.101,0.1337708333333333,0.733,48,0.13664353992613812,6.4209999999999985,0.045
TUFDMDA1NDAx,2014-02-14,0.1105,0.3303125020833333,2.187,48,0.5101583125507491,15.855000099999998,0.022
TUFDMDA1NDAx,2014-02-13,0.0625,0.16547916666666668,0.942,48,0.21121573015076456,7.943,0.021
TUFDMDA1NDAx,2014-02-12,0.131,0.27341666875,1.8430001,48,0.3765241926782209,13.124000099999998,0.022
TUFDMDA1NDAx,2014-02-11,0.0635,0.20497916666666668,0.884,48,0.23081285498174206,9.839,0.019
TUFDMDA1NDAx,2014-02-10,0.0905,0.25991666666666663,1.989,48,0.3664185395136153,12.475999999999996,0.021
TUFDMDA1NDA5,2014-02-28,0.096,0.096,0.096,1,"",0.096,0.096
TUFDMDA1NDA5,2014-02-27,0.0845,0.1133125,0.378,48,0.05997309902266997,5.439,0.07400000000000001
TUFDMDA1NDA5,2014-02-26,0.086,0.1001666666666667,0.331,48,0.046812133966791375,4.808000000000002,0.071
TUFDMDA1NDA5,2014-02-25,0.1295,0.14335416666666664,0.845,48,0.11231670450084028,6.880999999999999,0.081
TUFDMDA1NDA5,2014-02-24,0.1985,0.20185416666666667,0.745,48,0.12213874036178332,9.689,0.08199999999999999
TUFDMDA1NDA5,2014-02-23,0.08199999999999999,0.12691666666666665,0.35,48,0.07632568328602117,6.0920000000000005,0.077
TUFDMDA1NDA5,2014-02-22,0.081,0.10483333333333336,0.307,48,0.051466301031295916,5.032000000000001,0.073
TUFDMDA1NDA5,2014-02-21,0.08900000000000001,0.11050000000000006,0.267,48,0.047599839084298,5.304000000000003,0.08
TUFDMDA1NDA5,2014-02-20,0.1055,0.11545833333333333,0.361,48,0.04928119849215007,5.542000000000001,0.078
TUFDMDA1NDA5,2014-02-19,0.104,0.11264583333333335,0.267,48,0.03983876524582628,5.407000000000001,0.078
TUFDMDA1NDA5,2014-02-18,0.09300000000000001,0.13733333333333336,0.602,48,0.1047719577013209,6.592000000000001,0.08199999999999999
TUFDMDA1NDA5,2014-02-17,0.205,0.2325000000000001,0.7020000000000001,48,0.13115980183356968,11.160000000000005,0.092
TUFDMDA1NDA5,2014-02-16,0.18,0.1995208333333333,0.431,48,0.08016233253054447,9.576999999999998,0.122
TUFDMDA1NDA5,2014-02-15,0.192,0.2607708333333333,1.239,48,0.2149158409835668,12.517000000000001,0.133
TUFDMDA1NDA5,2014-02-14,0.2365,0.2488333333333333,0.7120000000000001,48,0.13013321052778765,11.944,0.127
TUFDMDA1NDA5,2014-02-13,0.185,0.19645833333333326,0.358,48,0.060959686132175374,9.43,0.129
TUFDMDA1NDA5,2014-02-12,0.194,0.21852083333333328,0.701,48,0.11519326767845295,10.488999999999997,0.129
TUFDMDA1NDA5,2014-02-11,0.17300000000000001,0.2545416666666667,1.095,48,0.1992689787360913,12.218,0.13
TUFDMDA1NDA5,2014-02-10,0.2095,0.2371250000000001,0.807,48,0.12389659810211336,11.382000000000005,0.129
TUFDMDA1NDQ1,2014-02-28,0.006,0.006,0.006,1,"",0.006,0.006
TUFDMDA1NDQ1,2014-02-27,0.034,0.05691666666666668,0.402,48,0.07246740524328876,2.7319999999999998,0.0
TUFDMDA1NDQ1,2014-02-26,0.0205,0.05925,0.465,48,0.09483703828034294,2.8440000000000003,0.0
TUFDMDA1NDQ1,2014-02-25,0.018500000000000003,0.0441875,0.442,48,0.07487966410010584,2.121,0.0
TUFDMDA1NDQ1,2014-02-24,0.023,0.05208333333333332,0.383,48,0.08047989925687757,2.5,0.0
TUFDMDA1NDQ1,2014-02-23,0.031,0.048520833333333326,0.278,48,0.05790086523563755,2.329,0.0
TUFDMDA1NDQ1,2014-02-22,0.03,0.05595833333333331,0.504,48,0.09844600168735623,2.6859999999999986,0.0
TUFDMDA1NDQ1,2014-02-21,0.022,0.05308333333333334,0.473,48,0.08871202114164382,2.548,0.0
TUFDMDA1NDQ1,2014-02-20,0.04,0.06658333333333334,0.435,48,0.09100709192223344,3.196,0.0
TUFDMDA1NDQ1,2014-02-19,0.0215,0.03879166666666667,0.197,48,0.04506825005611565,1.8619999999999999,0.0
TUFDMDA1NDQ1,2014-02-18,0.0555,0.07399999999999997,0.284,48,0.06860029154456998,3.5519999999999987,0.0
TUFDMDA1NDQ1,2014-02-17,0.03,0.06314583333333333,0.464,48,0.08311591229052667,3.031,0.0
TUFDMDA1NDQ1,2014-02-16,0.017,0.029729166666666668,0.231,48,0.045815884815404814,1.4270000000000005,0.0
TUFDMDA1NDQ1,2014-02-15,0.0115,0.03139583333333334,0.353,48,0.06601635502817219,1.507,0.0
TUFDMDA1NDQ1,2014-02-14,0.032,0.06641666666666668,0.446,48,0.0936841305241007,3.1880000000000006,0.0
TUFDMDA1NDQ1,2014-02-13,0.0295,0.057875,0.58,48,0.09190342410216353,2.778,0.0
TUFDMDA1NDQ1,2014-02-12,0.0265,0.06256250000000001,0.38,48,0.07930359285950121,3.003000000000001,0.0
TUFDMDA1NDQ1,2014-02-11,0.0095,0.02220833333333334,0.202,48,0.0420070704957059,1.0660000000000005,0.0
TUFDMDA1NDQ1,2014-02-10,0.014,0.04072916666666667,0.396,48,0.08336506222207707,1.9550000000000003,0.0
TUFDMDA1NDUz,2014-02-28,0.016,0.016,0.016,1,"",0.016,0.016
TUFDMDA1NDUz,2014-02-27,0.0475,0.07324999999999998,0.226,48,0.06562838643744777,3.5159999999999987,0.008
TUFDMDA1NDUz,2014-02-26,0.0285,0.07441666666666666,0.8270000000000001,48,0.12521434105434473,3.572,0.008
TUFDMDA1NDUz,2014-02-25,0.026500000000000003,0.08166666666666668,0.7170000000000001,48,0.11649095176867445,3.92,0.006999999999999999
TUFDMDA1NDUz,2014-02-24,0.031,0.06947916666666666,0.21600000000000005,48,0.06768606807945589,3.3349999999999995,0.006999999999999999
TUFDMDA1NDUz,2014-02-23,0.02,0.06010416666666665,0.282,48,0.06746291008834893,2.884999999999999,0.009000000000000001
TUFDMDA1NDUz,2014-02-22,0.08800000000000001,0.09477083333333333,0.298,48,0.06786822011382382,4.549,0.014
TUFDMDA1NDUz,2014-02-21,0.111,0.13375,0.339,48,0.07660662156814582,6.420000000000001,0.036000000000000004
TUFDMDA1NDUz,2014-02-20,0.0275,0.10756250000000002,1.61,48,0.2398228873298669,5.163000000000001,0.006999999999999999
TUFDMDA1NDUz,2014-02-19,0.038500000000000006,0.09379166666666666,0.86,48,0.14068554921833745,4.502,0.005
TUFDMDA1NDUz,2014-02-18,0.036000000000000004,0.08066666666666665,0.5760000000000001,48,0.10670227685726684,3.872,0.008
TUFDMDA1NDUz,2014-02-17,0.0595,0.08754166666666667,0.534,48,0.0926397640677308,4.202,0.006
TUFDMDA1NDUz,2014-02-16,0.103,0.2164375,1.6269999999999998,48,0.35219294193817097,10.389000000000001,0.012
TUFDMDA1NDUz,2014-02-15,0.027000000000000003,0.07866666666666669,0.547,48,0.111688650318325,3.776000000000001,0.013
TUFDMDA1NDUz,2014-02-14,0.013,0.02289583333333334,0.184,48,0.034534743272649375,1.0990000000000004,0.003
TUFDMDA1NDUz,2014-02-13,0.012,0.012291666666666671,0.026,48,0.004959230951589739,0.5900000000000003,0.001
TUFDMDA1NDUz,2014-02-12,0.012,0.012166666666666676,0.026,48,0.004623406376777051,0.5840000000000004,0.004
TUFDMDA1NDUz,2014-02-11,0.012,0.012125000000000006,0.026,48,0.00428070882975079,0.5820000000000003,0.002
TUFDMDA1NDUz,2014-02-10,0.013,0.011687500000000009,0.017,48,0.004032613059184626,0.5610000000000004,0.001
TUFDMDA1NDY0,2014-02-28,0.21600000000000005,0.21600000000000005,0.21600000000000005,1,"",0.21600000000000005,0.21600000000000005
TUFDMDA1NDY0,2014-02-27,0.235,0.2535208333333333,0.855,48,0.10532017841928253,12.169,0.146
TUFDMDA1NDY0,2014-02-26,0.244,0.2878125,1.072,48,0.16503160964145955,13.814999999999998,0.155
TUFDMDA1NDY0,2014-02-25,0.237,0.246625,0.389,48,0.04983531389123878,11.838,0.166
TUFDMDA1NDY0,2014-02-24,0.2485,0.2886666666666667,0.915,48,0.13812195248715986,13.856,0.17
TUFDMDA1NDY0,2014-02-23,0.244,0.30754166666666666,1.266,48,0.19856013166425132,14.762,0.158
TUFDMDA1NDY0,2014-02-22,0.2465,0.2625416666666667,1.15,48,0.13789418674327295,12.602,0.152
TUFDMDA1NDY0,2014-02-21,0.2535,0.29679166666666673,0.861,48,0.1467988866462119,14.246000000000002,0.171
TUFDMDA1NDY0,2014-02-20,0.2395,0.2650625,1.146,48,0.13673789280878668,12.723,0.174
TUFDMDA1NDY0,2014-02-19,0.253,0.2801041666666665,0.848,48,0.11008028783348793,13.444999999999995,0.174
TUFDMDA1NDY0,2014-02-18,0.243,0.2676875,0.8859999999999999,48,0.10620417034124574,12.849000000000002,0.17600000000000002
TUFDMDA1NDY0,2014-02-17,0.242,0.2975416666666668,0.904,48,0.15372176555606484,14.282000000000005,0.185
TUFDMDA1NDY0,2014-02-16,0.237,0.291625,1.252,48,0.18368319454279644,13.998,0.165
TUFDMDA1NDY0,2014-02-15,0.251,0.3088541666666667,1.249,48,0.2318292649071205,14.825,0.16399999999999998
TUFDMDA1NDY0,2014-02-14,0.246,0.2734166666666668,0.758,48,0.1074003909286703,13.124000000000004,0.177
TUFDMDA1NDY0,2014-02-13,0.2505,0.2912708333333334,0.904,48,0.15008235180291865,13.981000000000005,0.17
TUFDMDA1NDY0,2014-02-12,0.2365,0.2625416687500001,1.0700001,48,0.12860214734304146,12.602000100000005,0.174
TUFDMDA1NDY0,2014-02-11,0.249,0.27718750000000003,0.872,48,0.11177135785240427,13.305,0.185
TUFDMDA1NDY0,2014-02-10,0.245,0.2689791666666667,0.93,48,0.11157966137846688,12.911000000000005,0.17
TUFDMDA1NDg3,2014-02-28,0.093,0.093,0.093,1,"",0.093,0.093
TUFDMDA1NDg3,2014-02-27,0.10800000000000001,0.1415416666666667,0.728,48,0.1353306366114996,6.794000000000001,0.05
TUFDMDA1NDg3,2014-02-26,0.096,0.13312500000000002,0.848,48,0.1351968816523171,6.3900000000000015,0.062
TUFDMDA1NDg3,2014-02-25,0.109,0.21231578947368426,0.746,19,0.2334994771898927,4.034000000000002,0.069
TUFDMDA1NDg3,2014-02-24,0.1035,0.12926190476190472,0.8079999999999999,42,0.12454033718650072,5.428999999999999,0.05
TUFDMDA1NDg3,2014-02-23,0.1045,0.11771739130434784,0.71,46,0.10226146510967273,5.415000000000001,0.04
TUFDMDA1NDg3,2014-02-22,0.0925,0.1165416666666667,0.478,48,0.0773235694802246,5.594000000000001,0.046
TUFDMDA1NDg3,2014-02-21,0.0965,0.1469791666666667,0.8240000000000001,48,0.1547605548709736,7.0550000000000015,0.049
TUFDMDA1NDg3,2014-02-20,0.103,0.11814583333333332,0.818,48,0.1111385927154926,5.6709999999999985,0.041
TUFDMDA1NDg3,2014-02-19,0.0995,0.1625833354166667,1.575,48,0.2656615132781455,7.804000100000001,0.041
TUFDMDA1NDg3,2014-02-18,0.107,0.12047916666666672,0.5670000000000001,48,0.07994918321761094,5.783000000000002,0.065
TUFDMDA1NDg3,2014-02-17,0.1005,0.123375,0.8059999999999999,48,0.13139296671484232,5.9220000000000015,0.041
TUFDMDA1NDg3,2014-02-16,0.1085,0.1539166666666667,0.701,48,0.14948348422731386,7.388000000000003,0.041
TUFDMDA1NDg3,2014-02-15,0.1015,0.14995833333333336,1.34,48,0.20609148540056169,7.198000000000001,0.055
TUFDMDA1NDg3,2014-02-14,0.0975,0.14029166666666673,1.3630000000000002,48,0.19480267794189415,6.734000000000003,0.052000000000000005
TUFDMDA1NDg3,2014-02-13,0.1035,0.1406458333333334,0.774,48,0.15779740439352394,6.751000000000002,0.049
TUFDMDA1NDg3,2014-02-12,0.102,0.12252083333333336,0.917,48,0.12393735369872948,5.881000000000001,0.05
TUFDMDA1NDg3,2014-02-11,0.105,0.1767708333333334,0.867,48,0.17367299176145926,8.485000000000003,0.062
TUFDMDA1NDg3,2014-02-10,0.1045,0.1644791666666667,1.392,48,0.26034518735327944,7.895000000000001,0.046
TUFDMDA1NTEz,2013-03-07,0.443,0.443,0.443,1,"",0.443,0.443
TUFDMDA1NTEz,2013-03-06,0.098,0.1410625,0.439,48,0.09974657382267173,6.771,0.068
TUFDMDA1NTEz,2013-03-05,0.093,0.1136875,0.301,48,0.05735449907225925,5.457000000000002,0.057
TUFDMDA1NTEz,2013-03-04,0.0985,0.17008333333333334,1.113,48,0.21051647060779616,8.164,0.067
TUFDMDA1NTEz,2013-03-03,0.1435,0.2069791666666667,0.723,48,0.1627949355664951,9.935,0.07
TUFDMDA1NTEz,2013-03-02,0.099,0.15289583333333334,0.583,48,0.11929638391968155,7.3389999999999995,0.069
TUFDMDA1NTEz,2013-03-01,0.162,0.21220833333333333,0.974,48,0.17952430740809058,10.186,0.064
TUFDMDA1NTEz,2013-02-28,0.1805,0.2811874999999999,0.97,48,0.19658798650011708,13.496999999999995,0.095
TUFDMDA1NTEz,2013-02-27,0.3195,0.34906250000000005,1.103,48,0.1822168927696834,16.755000000000006,0.158
TUFDMDA1NTEz,2013-02-26,0.32,0.4863749979166666,1.89,48,0.4685141994686218,23.3459999,0.13699999999999998
TUFDMDA1NTEz,2013-02-25,0.2885,0.4641458333333333,1.3530000000000002,48,0.35869165265503056,22.279,0.151
TUFDMDA1NTEz,2013-02-24,0.307,0.6476874958333333,3.1059999,48,0.6756277042203841,31.0889998,0.173
TUFDMDA1NTEz,2013-02-23,0.3875,0.5232291666666667,1.598,48,0.3422554253075943,25.115,0.158
TUFDMDA1NTEz,2013-02-22,0.3705,0.4474166666666666,1.41,48,0.26947615323646096,21.476,0.179
TUFDMDA1NTEz,2013-02-21,0.311,0.3652708333333335,0.913,48,0.16509877631198944,17.53300000000001,0.179
TUFDMDA1NTEz,2013-02-20,0.3485,0.5008124979166666,1.515,48,0.3605170385993967,24.0389999,0.181
TUFDMDA1NTEz,2013-02-19,0.8919999999999999,1.096624997916667,3.763,48,0.9270610082764192,52.6379999,0.194
TUFDMDA1NTEz,2013-02-18,0.4715,0.796458325,4.1929998,48,0.7860057710365989,38.229999600000006,0.2
TUFDMDA1NTEz,2013-02-17,0.5619999999999999,0.97254166875,3.194,48,0.8427550812076083,46.6820001,0.204
TUFDMDA1NTMw,2014-02-28,0.14,0.14,0.14,1,"",0.14,0.14
TUFDMDA1NTMw,2014-02-27,0.205,0.19633333333333336,0.48,48,0.1470872274613588,9.424,0.025
TUFDMDA1NTMw,2014-02-26,0.1925,0.2002708333333334,0.478,48,0.1466861956090944,9.613000000000003,0.02
TUFDMDA1NTMw,2014-02-25,0.27,0.2792708333333333,1.077,48,0.2451306850400964,13.405,0.019
TUFDMDA1NTMw,2014-02-24,0.2045,0.19391666666666665,0.448,48,0.1283828770536296,9.307999999999998,0.021
TUFDMDA1NTMw,2014-02-23,0.2345,0.21460416666666676,0.513,48,0.14417435360558634,10.301000000000004,0.021
TUFDMDA1NTMw,2014-02-22,0.259,0.21833333333333335,0.436,48,0.14043675540791858,10.480000000000002,0.02
TUFDMDA1NTMw,2014-02-21,0.1935,0.1983125,0.563,48,0.15010126457714998,9.518999999999998,0.018000000000000002
TUFDMDA1NTMw,2014-02-20,0.25,0.21516666666666664,0.488,48,0.15653744482137708,10.328,0.02
TUFDMDA1NTMw,2014-02-19,0.0945,0.1701041666666667,0.578,48,0.13778556259225871,8.165000000000001,0.033
TUFDMDA1NTMw,2014-02-18,0.29100000000000004,0.2888958333333333,1.391,48,0.25809071797659394,13.867,0.021
TUFDMDA1NTMw,2014-02-17,0.2235,0.1969791666666667,0.416,48,0.1318176512222808,9.455000000000002,0.02
TUFDMDA1NTMw,2014-02-16,0.2315,0.19914583333333333,0.416,48,0.1347525690882609,9.559,0.018000000000000002
TUFDMDA1NTMw,2014-02-15,0.302,0.2513541666666667,0.879,48,0.15827857069014842,12.065000000000005,0.032
TUFDMDA1NTMw,2014-02-14,0.293,0.2290833333333334,0.621,48,0.16872687653497356,10.996000000000002,0.014
TUFDMDA1NTMw,2014-02-13,0.187,0.1762708333333334,0.464,48,0.1344211767104683,8.461000000000004,0.016
TUFDMDA1NTMw,2014-02-12,0.302,0.3900833333333333,1.642,48,0.41975904097740346,18.724,0.017
TUFDMDA1NTMw,2014-02-11,0.2265,0.23216666666666674,0.44,48,0.15033513389181358,11.144000000000005,0.045
TUFDMDA1NTMw,2014-02-10,0.1205,0.18275,0.469,48,0.1363779947308528,8.772,0.023
TUFDMDA1NTQy,2014-01-30,0.119,0.119,0.119,1,"",0.119,0.119
TUFDMDA1NTQy,2014-01-29,0.0585,0.0950625,1.0,48,0.14693208827152016,4.5630000000000015,0.021
TUFDMDA1NTQy,2014-01-28,0.055,0.06593750000000001,0.16899999999999998,48,0.037988467594952634,3.1650000000000005,0.021
TUFDMDA1NTQy,2014-01-27,0.055,0.08237500000000003,0.893,48,0.14155769066791832,3.954000000000001,0.025
TUFDMDA1NTQy,2014-01-26,0.0555,0.07495833333333336,0.181,48,0.04697847326547138,3.598000000000001,0.026
TUFDMDA1NTQy,2014-01-25,0.103,0.10020833333333336,0.2,48,0.05056487652104622,4.810000000000001,0.019
TUFDMDA1NTQy,2014-01-24,0.1015,0.09833333333333333,0.272,48,0.039910715957333434,4.719999999999999,0.035
TUFDMDA1NTQy,2014-01-23,0.052500000000000005,0.09131249999999996,0.856,48,0.15008070966947626,4.382999999999998,0.025
TUFDMDA1NTQy,2014-01-22,0.0475,0.11658333333333333,0.7140000000000001,48,0.14874064724157945,5.596,0.017
TUFDMDA1NTQy,2014-01-21,0.053,0.057145833333333326,0.147,48,0.030050305045595357,2.7430000000000003,0.026
TUFDMDA1NTQy,2014-01-20,0.043,0.08224999999999996,0.695,48,0.14549877531107014,3.947999999999998,0.021
TUFDMDA1NTQy,2014-01-19,0.096,0.08650000000000001,0.262,48,0.050677956935426434,4.152,0.021
TUFDMDA1NTQy,2014-01-18,0.14400000000000002,0.14829166666666665,0.7070000000000001,48,0.09804210088578934,7.1179999999999986,0.042
TUFDMDA1NTQy,2014-01-17,0.0475,0.06374999999999997,0.202,48,0.04102023372030058,3.0599999999999987,0.025
TUFDMDA1NTQy,2014-01-16,0.075,0.08397916666666665,0.191,48,0.04668431308965017,4.030999999999999,0.026
TUFDMDA1NTQy,2014-01-15,0.135,0.15199999999999994,0.971,48,0.13640927153863894,7.2959999999999985,0.028
TUFDMDA1NTQy,2014-01-14,0.163,0.1659791666666667,0.957,48,0.15050291431169052,7.967000000000001,0.021
TUFDMDA1NTQy,2014-01-13,0.2325,0.2380833333333333,0.368,48,0.028341258799753574,11.427999999999999,0.208
TUFDMDA1NTQy,2014-01-12,0.102,0.11210416666666667,0.336,48,0.043741620271448935,5.381000000000001,0.083
TUFDMDA1NTQ3,2014-02-28,0.252,0.252,0.252,1,"",0.252,0.252
TUFDMDA1NTQ3,2014-02-27,0.1505,0.18064583333333334,0.441,48,0.12460516187240488,8.671000000000001,0.035
TUFDMDA1NTQ3,2014-02-26,0.1215,0.17793749999999994,0.501,48,0.1261575182654352,8.540999999999999,0.031
TUFDMDA1NTQ3,2014-02-25,0.093,0.168875,0.47,48,0.12555233290493786,8.106,0.024
TUFDMDA1NTQ3,2014-02-24,0.19,0.18885416666666674,0.604,48,0.12610211829144127,9.065000000000003,0.042
TUFDMDA1NTQ3,2014-02-23,0.237,0.19670833333333335,0.6729999999999999,48,0.12998198865953128,9.442000000000002,0.038
TUFDMDA1NTQ3,2014-02-22,0.2385,0.2225625,0.454,48,0.10692150754920986,10.683000000000002,0.03
TUFDMDA1NTQ3,2014-02-21,0.1495,0.20239583333333336,0.4970000000000001,48,0.1312210640173443,9.715000000000002,0.04
TUFDMDA1NTQ3,2014-02-20,0.16199999999999998,0.18335416666666668,0.397,48,0.10983246227552014,8.801,0.029
TUFDMDA1NTQ3,2014-02-19,0.1555,0.1792916666666667,0.339,48,0.1080968750573444,8.606000000000002,0.044
TUFDMDA1NTQ3,2014-02-18,0.133,0.17431249999999998,0.383,48,0.11063629435072188,8.366999999999999,0.028
TUFDMDA1NTQ3,2014-02-17,0.13,0.18127083333333333,0.528,48,0.12015481849597805,8.701,0.036000000000000004
TUFDMDA1NTQ3,2014-02-16,0.2335,0.19204166666666667,0.408,48,0.11457469148585132,9.218,0.024
TUFDMDA1NTQ3,2014-02-15,0.2385,0.21670833333333328,0.696,48,0.12064771264875225,10.401999999999996,0.038
TUFDMDA1NTQ3,2014-02-14,0.1825,0.19447916666666668,0.552,48,0.12614243715084392,9.335,0.021
TUFDMDA1NTQ3,2014-02-13,0.138,0.17656249999999998,0.486,48,0.1216692248103745,8.475,0.03
TUFDMDA1NTQ3,2014-02-12,0.2355,0.20862500000000006,0.792,48,0.1503940391813339,10.014,0.028
TUFDMDA1NTQ3,2014-02-11,0.1215,0.17066666666666666,0.442,48,0.12079441535162892,8.192,0.034
TUFDMDA1NTQ3,2014-02-10,0.14900000000000002,0.1645,0.5529999999999999,48,0.11460533573408965,7.896000000000001,0.026
TUFDMDAwMDcx,2013-04-28,0.3805,0.5958125041666666,2.6730001,48,0.5665059012438881,28.5990002,0.09
TUFDMDAwMDcx,2013-04-27,0.265,0.388,1.166,48,0.3284188425931325,18.624000000000002,0.052000000000000005
TUFDMDAwMDcx,2013-04-26,0.13,0.3279375020833333,1.8380001,48,0.4373113967821847,15.741000099999999,0.064
TUFDMDAwMDcx,2013-04-25,0.155,0.2973333333333333,1.994,48,0.320338274218174,14.272,0.101
TUFDMDAwMDcx,2013-04-24,0.12,0.3254791708333334,2.7260001,48,0.552803624722063,15.623000200000002,0.043
TUFDMDAwMDcx,2013-04-23,0.1815,0.3016875020833333,1.2640001,48,0.26666340664967675,14.4810001,0.094
TUFDMDAwMDcx,2013-04-22,0.14500000000000002,0.3713958312499999,2.0209999,48,0.4378382380306988,17.826999899999993,0.08800000000000001
TUFDMDAwMDcx,2013-04-21,0.2665,0.3899583333333334,1.429,48,0.31277984632885714,18.718000000000004,0.083
TUFDMDAwMDcx,2013-04-20,0.16249999999999998,0.28954166666666675,1.548,48,0.27680678862150465,13.898000000000005,0.106
TUFDMDAwMDcx,2013-04-19,0.1345,0.4066250020833333,2.2750001,48,0.4929592280338442,19.518000100000002,0.09
TUFDMDAwMDcx,2013-04-18,0.1315,0.20964583333333334,1.152,48,0.2200302193542469,10.062999999999999,0.044
TUFDMDAwMDcx,2013-04-17,0.1365,0.3112291666666667,1.154,48,0.317358662767118,14.939000000000005,0.087
TUFDMDAwMDcx,2013-04-16,0.14250000000000002,0.29835416875000004,1.982,48,0.412518397590914,14.3210001,0.043
TUFDMDAwMDcx,2013-04-15,0.159,0.3256875020833333,2.1630001,48,0.3958189108821966,15.6330001,0.071
TUFDMDAwMDcx,2013-04-14,0.14350000000000002,0.3174583354166666,1.3660001,48,0.34549699405580353,15.2380001,0.092
TUFDMDAwMDcx,2013-04-13,0.4495,0.45,1.159,48,0.3359543408693154,21.6,0.052000000000000005
TUFDMDAwMDcx,2013-04-12,0.3325,0.39758333125,1.4299999,48,0.3221303244982498,19.0839999,0.094
TUFDMDAwMDcx,2013-04-11,0.42100000000000004,0.5672708291666667,1.964,48,0.5209936748110149,27.2289998,0.086
TUFDMDAwMDcx,2013-04-10,0.3395,0.4694583333333334,2.141,48,0.4331650443811905,22.534,0.09
TUFDMDAwMDc0,2014-02-28,0.162,0.162,0.162,1,"",0.162,0.162
TUFDMDAwMDc0,2014-02-27,0.152,0.19502083333333328,1.061,48,0.17325365607678134,9.360999999999997,0.051
TUFDMDAwMDc0,2014-02-26,0.1605,0.24604166666666666,1.127,48,0.21066338565763532,11.81,0.042
TUFDMDAwMDc0,2014-02-25,0.1345,0.2202916666666667,0.616,48,0.1811192105761184,10.574000000000002,0.052000000000000005
TUFDMDAwMDc0,2014-02-24,0.1635,0.2196875,0.6759999999999999,48,0.15256713293888527,10.545,0.055
TUFDMDAwMDc0,2014-02-23,0.1565,0.29281250000000003,1.207,48,0.2688875946633273,14.055,0.062
TUFDMDAwMDc0,2014-02-22,0.206,0.2948125000000001,0.7959999999999999,48,0.17923070313651207,14.151000000000005,0.064
TUFDMDAwMDc0,2014-02-21,0.232,0.3273125000000001,0.98,48,0.20279631918372704,15.711000000000002,0.123
TUFDMDAwMDc0,2014-02-20,0.2445,0.3118750020833333,1.24,48,0.23443682655053436,14.970000100000002,0.08199999999999999
TUFDMDAwMDc0,2014-02-19,0.3215,0.3917499979166667,1.2359999,48,0.24235444551010574,18.803999899999997,0.104
TUFDMDAwMDc0,2014-02-18,0.237,0.274125,0.7340000000000001,48,0.17001447059814045,13.158,0.054000000000000006
TUFDMDAwMDc0,2014-02-17,0.281,0.3817708333333334,1.295,48,0.3167874809195841,18.325000000000006,0.07
TUFDMDAwMDc0,2014-02-16,0.2,0.29770833541666664,1.234,48,0.26065025416907706,14.2900001,0.047
TUFDMDAwMDc0,2014-02-15,0.1775,0.2507291666666667,0.701,48,0.15003669616142398,12.035000000000002,0.07400000000000001
TUFDMDAwMDc0,2014-02-14,0.18600000000000003,0.27391666666666675,1.147,48,0.24263113000649145,13.148000000000005,0.045
TUFDMDAwMDc0,2014-02-13,0.16,0.21777083333333333,0.606,48,0.15086519833074788,10.453,0.051
TUFDMDAwMDc0,2014-02-12,0.242,0.3002916666666667,1.09,48,0.2166040566930512,14.414000000000001,0.053
TUFDMDAwMDc0,2014-02-11,0.2005,0.2537291666666668,0.611,48,0.17233166187441346,12.179000000000006,0.059
TUFDMDAwMDc0,2014-02-10,0.2085,0.2711041666666668,0.97,48,0.20007713827138085,13.013000000000005,0.062
TUFDMDAwMDgw,2013-05-29,0.048,0.048,0.048,1,"",0.048,0.048
TUFDMDAwMDgw,2013-05-28,0.037000000000000005,0.049625,0.201,48,0.0417166862885059,2.3819999999999997,0.02
TUFDMDAwMDgw,2013-05-27,0.07150000000000001,0.10066666666666667,0.58,48,0.11356324198030812,4.832000000000002,0.016
TUFDMDAwMDgw,2013-05-26,0.052000000000000005,0.07941666666666669,0.701,48,0.10213483647950407,3.812000000000001,0.016
TUFDMDAwMDgw,2013-05-25,0.0495,0.07460416666666668,0.5429999999999999,48,0.08852664933139608,3.5810000000000013,0.019
TUFDMDAwMDgw,2013-05-24,0.051,0.05954166666666667,0.13699999999999998,48,0.032657447316779484,2.8580000000000005,0.02
TUFDMDAwMDgw,2013-05-23,0.037500000000000006,0.04687500000000002,0.131,48,0.03094994242595958,2.250000000000001,0.022
TUFDMDAwMDgw,2013-05-22,0.057,0.06622916666666667,0.213,48,0.041621005122124174,3.1790000000000003,0.022
TUFDMDAwMDgw,2013-05-21,0.0445,0.05027083333333335,0.114,48,0.03021535440540077,2.4130000000000007,0.019
TUFDMDAwMDgw,2013-05-20,0.048,0.09725,0.916,48,0.1738194832749121,4.667999999999998,0.026
TUFDMDAwMDgw,2013-05-19,0.057,0.07145833333333335,0.617,48,0.0862633174013034,3.4300000000000006,0.025
TUFDMDAwMDgw,2013-05-18,0.0785,0.10702083333333327,0.616,48,0.10166350201445933,5.136999999999998,0.025
TUFDMDAwMDgw,2013-05-17,0.024,0.07804166666666668,1.196,48,0.18808462992542585,3.746,0.019
TUFDMDAwMDgw,2013-05-16,0.044000000000000004,0.09872916666666666,1.142,48,0.20548373022340435,4.739,0.023
TUFDMDAwMDgw,2013-05-15,0.056,0.07179166666666667,0.369,48,0.06206823915704985,3.446,0.019
TUFDMDAwMDgw,2013-05-14,0.052500000000000005,0.05725,0.156,48,0.02962639708529067,2.748,0.023
TUFDMDAwMDgw,2013-05-13,0.0275,0.04864583333333333,0.233,48,0.05045178426439439,2.335,0.016
TUFDMDAwMDgw,2013-05-12,0.036500000000000005,0.06810416666666667,0.5329999999999999,48,0.10110858700055214,3.2689999999999997,0.016
TUFDMDAwMDgw,2013-05-11,0.07,0.08756250000000003,0.512,48,0.08053462483846521,4.203000000000001,0.013
TUFDMDAwMDgy,2014-02-28,0.013,0.013,0.013,1,"",0.013,0.013
TUFDMDAwMDgy,2014-02-27,0.0095,0.02245833333333334,0.177,48,0.027851397713758087,1.0780000000000003,0.006999999999999999
TUFDMDAwMDgy,2014-02-26,0.0105,0.018291666666666675,0.152,48,0.023624688072540187,0.8780000000000004,0.006999999999999999
TUFDMDAwMDgy,2014-02-25,0.014,0.12314583333333333,1.011,48,0.2654510404498097,5.9110000000000005,0.006999999999999999
TUFDMDAwMDgy,2014-02-24,0.008,0.01945833333333334,0.315,48,0.04591757570762255,0.9340000000000004,0.006999999999999999
TUFDMDAwMDgy,2014-02-23,0.013,0.03195833333333334,0.657,48,0.10007145496739207,1.5340000000000005,0.006999999999999999
TUFDMDAwMDgy,2014-02-22,0.0135,0.03204166666666667,0.584,48,0.09376179831197264,1.5380000000000005,0.006999999999999999
TUFDMDAwMDgy,2014-02-21,0.014,0.03316666666666667,0.857,48,0.12242432892222335,1.5920000000000003,0.006999999999999999
TUFDMDAwMDgy,2014-02-20,0.0135,0.0343125,0.6729999999999999,48,0.0976230606367425,1.6469999999999998,0.006999999999999999
TUFDMDAwMDgy,2014-02-19,0.014,0.035020833333333334,0.888,48,0.12637658845660096,1.6809999999999998,0.006999999999999999
TUFDMDAwMDgy,2014-02-18,0.014,0.03416666666666667,0.85,48,0.12248149375336967,1.64,0.006999999999999999
TUFDMDAwMDgy,2014-02-17,0.014,0.03804166666666666,0.972,48,0.13845038412820754,1.826,0.006999999999999999
TUFDMDAwMDgy,2014-02-16,0.0135,0.02660416666666667,0.556,48,0.07995843057844104,1.277,0.006999999999999999
TUFDMDAwMDgy,2014-02-15,0.011,0.02754166666666667,0.667,48,0.09491002644909216,1.3219999999999998,0.006999999999999999
TUFDMDAwMDgy,2014-02-14,0.0135,0.033354166666666664,0.711,48,0.10315501443723467,1.601,0.006999999999999999
TUFDMDAwMDgy,2014-02-13,0.0105,0.02133333333333334,0.225,48,0.033361548342386915,1.0240000000000002,0.006999999999999999
TUFDMDAwMDgy,2014-02-12,0.011,0.01881250000000001,0.16,48,0.02475037609858235,0.9030000000000004,0.006999999999999999
TUFDMDAwMDgy,2014-02-11,0.008,0.07412499999999997,0.828,48,0.19174668850645504,3.5579999999999994,0.008
TUFDMDAwMDgy,2014-02-10,0.014,0.10716666666666667,1.251,48,0.2691391582895783,5.144,0.006999999999999999
TUFDMDAwMTYz,2014-02-28,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDAwMTYz,2014-02-27,0.1005,0.5376041666666667,2.974,48,0.6847975858597128,25.805,0.048
TUFDMDAwMTYz,2014-02-26,0.128,0.3841458354166667,1.682,48,0.4785095698133171,18.4390001,0.048
TUFDMDAwMTYz,2014-02-25,0.0905,0.16254166666666667,1.05,48,0.1748819612041503,7.802,0.058
TUFDMDAwMTYz,2014-02-24,0.0995,0.1730625,0.7979999999999999,48,0.1566382750228298,8.307,0.053
TUFDMDAwMTYz,2014-02-23,0.174,0.6631874999999997,2.325,48,0.7790858450705943,31.83299999999999,0.051
TUFDMDAwMTYz,2014-02-22,0.2115,0.6077916666666666,3.007,48,0.7518289455390468,29.174,0.051
TUFDMDAwMTYz,2014-02-21,0.253,0.3446041687500001,1.4340000000000002,48,0.3757827488778149,16.541000100000005,0.063
TUFDMDAwMTYz,2014-02-20,0.096,0.3524791666666667,2.177,48,0.521385224904031,16.919,0.051
TUFDMDAwMTYz,2014-02-19,0.203,0.2535208354166666,1.2690001,48,0.25709482406065043,12.169000099999995,0.056
TUFDMDAwMTYz,2014-02-18,0.209,0.4560833354166667,2.3399999,48,0.5784387971312059,21.8920001,0.06
TUFDMDAwMTYz,2014-02-17,0.15899999999999995,0.3775416645833334,1.632,48,0.4614871376593287,18.1219999,0.04
TUFDMDAwMTYz,2014-02-16,0.2335,0.43225,2.099,48,0.5121175687821296,20.748,0.05
TUFDMDAwMTYz,2014-02-15,0.079,0.2683541645833333,2.2609999,48,0.4189194961670836,12.8809999,0.048
TUFDMDAwMTYz,2014-02-14,0.09300000000000001,0.2552708333333333,1.433,48,0.35261145753118894,12.252999999999995,0.05
TUFDMDAwMTYz,2014-02-13,0.16149999999999998,0.3719791666666664,1.2920001,48,0.39070152373147937,17.854999999999983,0.053
TUFDMDAwMTYz,2014-02-12,0.19,0.2346041666666666,1.202,48,0.2266941645424263,11.260999999999996,0.062
TUFDMDAwMTYz,2014-02-11,0.222,0.5329166625,2.122,48,0.5969003857880317,25.579999800000003,0.054000000000000006
TUFDMDAwMTYz,2014-02-10,0.156,0.7880208333333335,2.378,48,0.8492341840761872,37.82500000000001,0.05
TUFDMDAwMTc2,2014-02-28,0.116,0.116,0.116,1,"",0.116,0.116
TUFDMDAwMTc2,2014-02-27,0.11199999999999999,0.15100000208333333,1.1210001,48,0.16247318561089827,7.2480001,0.036000000000000004
TUFDMDAwMTc2,2014-02-26,0.0785,0.13395833333333332,0.868,48,0.1443030142757871,6.43,0.026
TUFDMDAwMTc2,2014-02-25,0.0755,0.09325,0.269,48,0.061367223908310925,4.476000000000001,0.022
TUFDMDAwMTc2,2014-02-24,0.079,0.0920625,0.231,48,0.0564760940764113,4.419,0.021
TUFDMDAwMTc2,2014-02-23,0.125,0.13239583333333332,0.334,48,0.0716441381793444,6.355,0.019
TUFDMDAwMTc2,2014-02-22,0.08399999999999999,0.10685416666666668,0.429,48,0.08391028379734126,5.129,0.019
TUFDMDAwMTc2,2014-02-21,0.08349999999999999,0.09941666666666664,0.265,48,0.05826455925559059,4.771999999999999,0.022
TUFDMDAwMTc2,2014-02-20,0.10800000000000001,0.12318750000000002,0.27,48,0.05156101787038137,5.913000000000001,0.025
TUFDMDAwMTc2,2014-02-19,0.124,0.1390833333333333,0.345,48,0.08932389862320289,6.675999999999998,0.019
TUFDMDAwMTc2,2014-02-18,0.09,0.105375,0.292,48,0.06695906180231924,5.058,0.02
TUFDMDAwMTc2,2014-02-17,0.0965,0.1028125,0.387,48,0.06905029195556624,4.935,0.018000000000000002
TUFDMDAwMTc2,2014-02-16,0.07350000000000001,0.08475000000000002,0.246,48,0.05045136693422602,4.068000000000001,0.019
TUFDMDAwMTc2,2014-02-15,0.069,0.09297916666666667,0.31,48,0.06464748586819145,4.463,0.022
TUFDMDAwMTc2,2014-02-14,0.087,0.11089583333333332,0.332,48,0.08172560201566395,5.323,0.02
TUFDMDAwMTc2,2014-02-13,0.09699999999999999,0.11585416666666665,0.406,48,0.07691553521062952,5.560999999999999,0.022
TUFDMDAwMTc2,2014-02-12,0.067,0.09704166666666668,0.399,48,0.08181191671334963,4.658,0.019
TUFDMDAwMTc2,2014-02-11,0.07200000000000001,0.09383333333333332,0.281,48,0.06320258994603405,4.504,0.02
TUFDMDAwMTc2,2014-02-10,0.07500000000000001,0.08037500000000003,0.21,48,0.044856568104656214,3.858000000000001,0.02
TUFDMDAwMjA0,2013-04-26,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDAwMjA0,2013-04-25,0.0505,0.06366666666666666,0.59,48,0.08524166729934153,3.056,0.006999999999999999
TUFDMDAwMjA0,2013-04-24,0.040999999999999995,0.07789583333333333,0.405,48,0.0933887413104283,3.739,0.006999999999999999
TUFDMDAwMjA0,2013-04-23,0.0695,0.1121666666666667,0.596,48,0.13337107621831354,5.384000000000002,0.0
TUFDMDAwMjA0,2013-04-22,0.037500000000000006,0.13693750000000002,0.645,48,0.1925060271231096,6.573000000000001,0.006999999999999999
TUFDMDAwMjA0,2013-04-21,0.035,0.108875,0.544,48,0.16352299922823008,5.225999999999999,0.006999999999999999
TUFDMDAwMjA0,2013-04-20,0.0465,0.062208333333333324,0.243,48,0.059112211480364114,2.9859999999999998,0.006999999999999999
TUFDMDAwMjA0,2013-04-19,0.027000000000000003,0.08587499999999999,0.573,48,0.1493201080928187,4.122,0.006999999999999999
TUFDMDAwMjA0,2013-04-18,0.036000000000000004,0.0526875,0.215,48,0.05330089466735456,2.529,0.006999999999999999
TUFDMDAwMjA0,2013-04-17,0.07250000000000001,0.15356249999999996,0.657,48,0.18211615492036592,7.370999999999999,0.006
TUFDMDAwMjA0,2013-04-16,0.042,0.07477083333333333,0.591,48,0.1128969101556594,3.5889999999999995,0.006
TUFDMDAwMjA0,2013-04-15,0.040999999999999995,0.10425,0.893,48,0.16940214020602865,5.004,0.006
TUFDMDAwMjA0,2013-04-14,0.0455,0.1079166666666667,0.8590000000000001,48,0.1803748854213916,5.1800000000000015,0.006
TUFDMDAwMjA0,2013-04-13,0.07949999999999999,0.17106250000000006,0.743,48,0.1985797879464349,8.211000000000002,0.006999999999999999
TUFDMDAwMjA0,2013-04-12,0.055500000000000015,0.08024999999999999,0.271,48,0.06719659945803362,3.852,0.006999999999999999
TUFDMDAwMjA0,2013-04-11,0.0505,0.09275,0.561,48,0.12134117541487648,4.452,0.006
TUFDMDAwMjA0,2013-04-10,0.051,0.06818750000000001,0.266,48,0.05672203828900699,3.273000000000001,0.006
TUFDMDAwMjA0,2013-04-09,0.0395,0.06914583333333334,0.266,48,0.06957591585725542,3.319,0.006
TUFDMDAwMjA0,2013-04-08,0.037500000000000006,0.07529166666666666,0.431,48,0.08671546975618284,3.614,0.006
TUFDMDAwMjEz,2014-02-28,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDAwMjEz,2014-02-27,0.07500000000000001,0.13520833333333335,0.748,48,0.15021756680191078,6.49,0.026
TUFDMDAwMjEz,2014-02-26,0.079,0.13016666666666665,1.091,48,0.15732542954062398,6.247999999999998,0.036000000000000004
TUFDMDAwMjEz,2014-02-25,0.0965,0.13220833333333332,0.469,48,0.09702137477443086,6.345999999999999,0.039
TUFDMDAwMjEz,2014-02-24,0.0765,0.1387916666666667,0.542,48,0.12119914302297498,6.662000000000003,0.025
TUFDMDAwMjEz,2014-02-23,0.1395,0.17737500000000006,0.6829999999999999,48,0.15868751911667234,8.514000000000003,0.054000000000000006
TUFDMDAwMjEz,2014-02-22,0.0915,0.13558333333333336,0.494,48,0.10678549453915373,6.508000000000001,0.024
TUFDMDAwMjEz,2014-02-21,0.0795,0.13452083333333328,1.321,48,0.19283009714577293,6.456999999999997,0.023
TUFDMDAwMjEz,2014-02-20,0.1315,0.16908333333333336,0.612,48,0.14154178893240113,8.116000000000001,0.022
TUFDMDAwMjEz,2014-02-19,0.102,0.125125,0.565,48,0.09717228065482242,6.006,0.024
TUFDMDAwMjEz,2014-02-18,0.103,0.1745833333333334,1.251,48,0.2240187903719603,8.380000000000003,0.023
TUFDMDAwMjEz,2014-02-17,0.09699999999999999,0.1380416666666667,0.5429999999999999,48,0.12346624283814332,6.626000000000001,0.023
TUFDMDAwMjEz,2014-02-16,0.1255,0.216375,1.105,48,0.2742425254513921,10.386,0.023
TUFDMDAwMjEz,2014-02-15,0.061,0.129375,1.027,48,0.1609319434591278,6.21,0.023
TUFDMDAwMjEz,2014-02-14,0.153,0.20718750000000005,1.181,48,0.23285212696454996,9.945000000000002,0.024
TUFDMDAwMjEz,2014-02-13,0.1045,0.1320208333333333,0.564,48,0.1127232516902844,6.336999999999999,0.023
TUFDMDAwMjEz,2014-02-12,0.122,0.19043750000000004,1.227,48,0.20173111514872696,9.141000000000002,0.023
TUFDMDAwMjEz,2014-02-11,0.098,0.12320833333333332,0.382,48,0.08189691453241127,5.913999999999999,0.025
TUFDMDAwMjEz,2014-02-10,0.078,0.138375,0.701,48,0.13873112292519332,6.642,0.024
TUFDMDAwMjE0,2014-02-28,0.081,0.081,0.081,1,"",0.081,0.081
TUFDMDAwMjE0,2014-02-27,0.128,0.15389583333333334,0.6659999999999999,48,0.12712855607417062,7.387000000000001,0.025
TUFDMDAwMjE0,2014-02-26,0.078,0.11512500000000002,0.518,48,0.09855198973562666,5.526000000000002,0.025
TUFDMDAwMjE0,2014-02-25,0.08299999999999999,0.13560416666666664,0.6809999999999999,48,0.12712813766639086,6.5089999999999995,0.023
TUFDMDAwMjE0,2014-02-24,0.11699999999999999,0.16920833333333332,0.825,48,0.15557347013526787,8.122,0.025
TUFDMDAwMjE0,2014-02-23,0.166,0.16725,0.778,48,0.13332578879364188,8.027999999999999,0.024
TUFDMDAwMjE0,2014-02-22,0.1315,0.17110416666666672,0.753,48,0.15116219830048605,8.213000000000003,0.024
TUFDMDAwMjE0,2014-02-21,0.16499999999999998,0.188625,0.897,48,0.1623798573872584,9.053999999999998,0.025
TUFDMDAwMjE0,2014-02-20,0.179,0.18510416666666665,0.8759999999999999,48,0.15099334064269096,8.885,0.024
TUFDMDAwMjE0,2014-02-19,0.0675,0.10616666666666667,0.441,48,0.10121734216333646,5.096,0.023
TUFDMDAwMjE0,2014-02-18,0.158,0.21429166666666666,0.778,48,0.14123105534162025,10.285999999999998,0.07400000000000001
TUFDMDAwMjE0,2014-02-17,0.172,0.18960416666666666,0.853,48,0.15352880935322347,9.101,0.027000000000000003
TUFDMDAwMjE0,2014-02-16,0.128,0.17004166666666665,0.7609999999999999,48,0.14763943403531965,8.161999999999999,0.046
TUFDMDAwMjE0,2014-02-15,0.155,0.19562499999999994,0.951,48,0.18104115260395964,9.389999999999997,0.026
TUFDMDAwMjE0,2014-02-14,0.16849999999999998,0.19291666666666674,0.924,48,0.15870671912378334,9.260000000000003,0.024
TUFDMDAwMjE0,2014-02-13,0.14500000000000002,0.17883333333333334,0.969,48,0.16244794037885904,8.584000000000001,0.024
TUFDMDAwMjE0,2014-02-12,0.1725,0.17958333333333334,0.753,48,0.14246758994380848,8.620000000000001,0.024
TUFDMDAwMjE0,2014-02-11,0.0645,0.14227083333333335,0.841,48,0.15381914492016796,6.8290000000000015,0.024
TUFDMDAwMjE0,2014-02-10,0.1595,0.19116666666666665,0.665,48,0.13373462661035074,9.175999999999998,0.042
TUFDMDAwMjYw,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDAwMjYw,2014-02-27,0.4515,0.4463125000000001,1.628,48,0.3998601434358151,21.423,0.042
TUFDMDAwMjYw,2014-02-26,0.3635,0.3185000000000001,0.841,48,0.2608201467221622,15.288000000000002,0.042
TUFDMDAwMjYw,2014-02-25,0.505,0.35437499999999994,0.7559999999999999,48,0.24231117895550855,17.009999999999998,0.04
TUFDMDAwMjYw,2014-02-24,0.192,0.2752083354166667,1.3890001,48,0.2735770201336599,13.210000099999998,0.039
TUFDMDAwMjYw,2014-02-23,0.42100000000000004,0.3818125,0.956,48,0.2884358150696505,18.327,0.039
TUFDMDAwMjYw,2014-02-22,0.4485,0.3620208333333333,0.961,48,0.2480947390750912,17.377,0.041
TUFDMDAwMjYw,2014-02-21,0.5145,0.3873333333333333,0.8320000000000001,48,0.2812514081919041,18.592,0.04
TUFDMDAwMjYw,2014-02-20,0.5195000000000001,0.4173541666666667,1.2009999999999998,48,0.33202002564465594,20.033,0.037000000000000005
TUFDMDAwMjYw,2014-02-19,0.475,0.3814791666666666,1.569,48,0.3237152011747845,18.311,0.038
TUFDMDAwMjYw,2014-02-18,0.5265,0.44454166666666667,1.101,48,0.3143889688886447,21.338,0.042
TUFDMDAwMjYw,2014-02-17,0.3735,0.3391666666666666,0.8390000000000001,48,0.2335772990038396,16.279999999999998,0.039
TUFDMDAwMjYw,2014-02-16,0.5205,0.3981874999999999,1.364,48,0.36338331301925664,19.113,0.041
TUFDMDAwMjYw,2014-02-15,0.5065,0.38829166666666665,1.265,48,0.2855265355133731,18.638,0.035
TUFDMDAwMjYw,2014-02-14,0.5355000000000001,0.4041250000000001,0.753,48,0.2615847468550757,19.398000000000003,0.037000000000000005
TUFDMDAwMjYw,2014-02-13,0.5765,0.4450625000000001,0.995,48,0.2933859128911589,21.363000000000003,0.04
TUFDMDAwMjYw,2014-02-12,0.4735,0.5959583291666666,1.461,48,0.3547784337412193,28.6059998,0.063
TUFDMDAwMjYw,2014-02-11,0.517,0.4263124999999999,0.872,48,0.284223477869687,20.463,0.036000000000000004
TUFDMDAwMjYw,2014-02-10,0.20199999999999999,0.2573958333333333,0.72,48,0.20716338906646495,12.355,0.042
TUFDMDAwMzEy,2014-02-28,3.401,3.401,3.401,1,"",3.401,3.401
TUFDMDAwMzEy,2014-02-27,0.3045,0.7247499895833333,3.5209999,48,0.9206949625834809,34.7879995,0.238
TUFDMDAwMzEy,2014-02-26,0.3035,0.6312083333333335,3.5339998999999995,48,0.8021879112228365,30.298000000000005,0.237
TUFDMDAwMzEy,2014-02-25,0.282,0.6382708333333333,3.5380001000000005,48,0.863754167432342,30.636999999999997,0.236
TUFDMDAwMzEy,2014-02-24,0.29100000000000004,0.6328750041666668,3.4070001000000003,48,0.7961834749476954,30.3780002,0.237
TUFDMDAwMzEy,2014-02-23,0.3135,0.7099375062499999,3.471,48,0.8735103328711761,34.077000299999995,0.24
TUFDMDAwMzEy,2014-02-22,0.3095,0.6685416645833331,3.5079999,48,0.8594716974580279,32.08999989999999,0.241
TUFDMDAwMzEy,2014-02-21,0.2815,0.5478958312499999,3.464,48,0.7240096082139253,26.298999899999995,0.239
TUFDMDAwMzEy,2014-02-20,0.337,0.8008958375000003,3.4920001000000003,48,0.905546710723586,38.443000200000014,0.239
TUFDMDAwMzEy,2014-02-19,0.35400000000000004,0.8027499958333334,3.4619998999999995,48,0.8802010796463725,38.531999799999994,0.238
TUFDMDAwMzEy,2014-02-18,0.31899999999999995,0.7796041625,3.49,48,0.8785059239026756,37.4209998,0.237
TUFDMDAwMzEy,2014-02-17,0.313,0.7905624958333334,3.497,48,0.8969580416753422,37.94699979999999,0.236
TUFDMDAwMzEy,2014-02-16,0.3035,0.7202708333333335,3.346,48,0.8151952069807559,34.57300000000001,0.1
TUFDMDAwMzEy,2014-02-15,0.2715,0.7534791770833337,3.5020001000000005,48,0.9390634266355052,36.167000500000015,0.085
TUFDMDAwMzEy,2014-02-14,0.314,0.77812499375,3.5179998999999995,48,0.8619461440780148,37.349999700000005,0.24
TUFDMDAwMzEy,2014-02-13,0.345,0.8481250083333333,3.5139998999999995,48,0.9565022063626396,40.7100004,0.181
TUFDMDAwMzEy,2014-02-12,0.338,0.8180000041666667,3.4590001000000004,48,0.8968335846435961,39.26400020000001,0.24
TUFDMDAwMzEy,2014-02-11,0.3205,0.7783124937500001,3.451,48,0.875483345962207,37.35899970000001,0.149
TUFDMDAwMzEy,2014-02-10,0.2965,0.7462708354166666,3.4660001000000005,48,0.8594406859104001,35.8210001,0.24
TUFDMDAwNDA5,2014-02-28,0.562,0.562,0.562,1,"",0.562,0.562
TUFDMDAwNDA5,2014-02-27,0.637,0.7221458312499999,2.346,48,0.4175748091161896,34.6629999,0.18
TUFDMDAwNDA5,2014-02-26,1.018,0.9191250083333332,2.0050001,48,0.4706102346026562,44.11800039999999,0.119
TUFDMDAwNDA5,2014-02-25,1.4605,1.4355000062499998,3.4170001000000005,48,0.9235874855369296,68.90400029999999,0.112
TUFDMDAwNDA5,2014-02-24,1.1389999999999998,1.1761458291666662,3.2839998999999995,48,0.7958982071183164,56.45499979999998,0.142
TUFDMDAwNDA5,2014-02-23,1.1455000000000002,1.1776666729166667,2.842,48,0.7275783395952821,56.5280003,0.112
TUFDMDAwNDA5,2014-02-22,0.6965,0.8916458312500001,3.277,48,0.7037189528935642,42.79899990000001,0.119
TUFDMDAwNDA5,2014-02-21,0.5870000000000001,0.8439791729166668,2.98,48,0.6903550094031824,40.511000300000006,0.056
TUFDMDAwNDA5,2014-02-20,1.11750005,1.320208329166667,4.6259999,48,1.146433950546169,63.369999800000016,0.086
TUFDMDAwNDA5,2014-02-19,1.0525,1.2127916687500002,3.1010001,48,0.8163233380602825,58.21400010000002,0.08900000000000001
TUFDMDAwNDA5,2014-02-18,1.0884999999999998,1.2579374958333334,4.158,48,0.8822388163857716,60.38099980000001,0.086
TUFDMDAwNDA5,2014-02-17,0.795,1.0649374958333335,4.0180001,48,0.876152040636918,51.11699980000001,0.115
TUFDMDAwNDA5,2014-02-16,1.12700005,1.28049999375,3.983,48,0.8629363604392198,61.463999699999995,0.08800000000000001
TUFDMDAwNDA5,2014-02-15,0.6285000000000001,1.0905833374999998,3.675,48,0.8397229032427885,52.3480002,0.276
TUFDMDAwNDA5,2014-02-14,0.6945,0.9397916687500004,3.829,48,0.7338596339887148,45.11000010000002,0.459
TUFDMDAwNDA5,2014-02-13,1.597,1.4911875041666665,4.0229998,48,0.8807462405404107,71.57700019999999,0.079
TUFDMDAwNDA5,2014-02-12,1.2635,1.3550416666666667,3.4349999,48,0.7314372900399556,65.042,0.13699999999999998
TUFDMDAwNDA5,2014-02-11,1.14000005,1.2533333437500005,4.2140002,48,0.9486226227798116,60.16000050000001,0.053
TUFDMDAwNDA5,2014-02-10,1.2285,1.2891250020833331,4.3099999,48,0.7760652651153884,61.8780001,0.112
TUFDMDAwNDI2,2014-02-28,0.213,0.213,0.213,1,"",0.213,0.213
TUFDMDAwNDI2,2014-02-27,0.035,0.086625,0.687,48,0.16389444254724544,4.158,0.018000000000000002
TUFDMDAwNDI2,2014-02-26,0.041,0.16072916666666665,0.778,48,0.2073140017013285,7.714999999999999,0.019
TUFDMDAwNDI2,2014-02-25,0.039,0.12704166666666666,0.54,48,0.16067847614112932,6.097999999999999,0.018000000000000002
TUFDMDAwNDI2,2014-02-24,0.042,0.15960416874999994,1.5650001,48,0.26526701763228794,7.661000099999997,0.018000000000000002
TUFDMDAwNDI2,2014-02-23,0.0635,0.2162916666666667,0.914,48,0.2321727125217697,10.382,0.018000000000000002
TUFDMDAwNDI2,2014-02-22,0.0425,0.17460416666666664,0.67,48,0.1891958053135083,8.380999999999998,0.019
TUFDMDAwNDI2,2014-02-21,0.041,0.14683333333333334,0.67,48,0.17954046937067972,7.047999999999999,0.018000000000000002
TUFDMDAwNDI2,2014-02-20,0.041,0.14983333333333335,0.706,48,0.20150881226000936,7.192000000000001,0.018000000000000002
TUFDMDAwNDI2,2014-02-19,0.147,0.23697916666666666,0.887,48,0.21969345079609232,11.375,0.019
TUFDMDAwNDI2,2014-02-18,0.037000000000000005,0.15406249999999996,0.983,48,0.22781575293915485,7.394999999999999,0.019
TUFDMDAwNDI2,2014-02-17,0.038,0.18368750000000006,1.526,48,0.2961224700816101,8.817000000000002,0.019
TUFDMDAwNDI2,2014-02-16,0.3475,0.241,0.5589999999999999,48,0.20014856184472235,11.568,0.019
TUFDMDAwNDI2,2014-02-15,0.0405,0.1800208333333333,0.741,48,0.20945872386593525,8.640999999999998,0.019
TUFDMDAwNDI2,2014-02-14,0.185,0.2623541666666667,0.8240000000000001,48,0.24965469681510896,12.593,0.018000000000000002
TUFDMDAwNDI2,2014-02-13,0.037000000000000005,0.1528125,0.72,48,0.23131590780170666,7.334999999999999,0.018000000000000002
TUFDMDAwNDI2,2014-02-12,0.052000000000000005,0.3066875020833333,1.5019999999999998,48,0.3719288564194773,14.7210001,0.019
TUFDMDAwNDI2,2014-02-11,0.0385,0.16445833333333332,0.677,48,0.23720804750559885,7.893999999999999,0.018000000000000002
TUFDMDAwNDI2,2014-02-10,0.04,0.1859583333333333,1.574,48,0.30274376205133097,8.925999999999998,0.018000000000000002
TUFDMDAwNDQ4,2014-02-28,0.01,0.01,0.01,1,"",0.01,0.01
TUFDMDAwNDQ4,2014-02-27,0.0685,0.11341666666666668,1.198,48,0.2056100247300786,5.444,0.009000000000000001
TUFDMDAwNDQ4,2014-02-26,0.052000000000000005,0.09814583333333332,0.8370000000000001,48,0.15790651551422433,4.711,0.008
TUFDMDAwNDQ4,2014-02-25,0.08299999999999999,0.09241666666666663,0.284,48,0.07265594624545671,4.435999999999999,0.009000000000000001
TUFDMDAwNDQ4,2014-02-24,0.09300000000000001,0.13912499999999994,0.679,48,0.14840064016034432,6.677999999999997,0.009000000000000001
TUFDMDAwNDQ4,2014-02-23,0.0615,0.07627083333333334,0.269,48,0.06878172059968027,3.661000000000001,0.008
TUFDMDAwNDQ4,2014-02-22,0.063,0.10397916666666666,0.696,48,0.14696554663309055,4.9910000000000005,0.009000000000000001
TUFDMDAwNDQ4,2014-02-21,0.084,0.13249999999999998,0.7070000000000001,48,0.16070919951424886,6.3599999999999985,0.009000000000000001
TUFDMDAwNDQ4,2014-02-20,0.07,0.10770833333333336,0.614,48,0.12649597728585502,5.170000000000002,0.009000000000000001
TUFDMDAwNDQ4,2014-02-19,0.07050000000000001,0.08597916666666668,0.846,48,0.1267242759297881,4.127000000000002,0.008
TUFDMDAwNDQ4,2014-02-18,0.08600000000000001,0.10391666666666667,0.848,48,0.1330776182619358,4.988,0.008
TUFDMDAwNDQ4,2014-02-17,0.084,0.10779166666666667,0.6859999999999999,48,0.12768594423275387,5.1739999999999995,0.008
TUFDMDAwNDQ4,2014-02-16,0.08900000000000001,0.125125,0.752,48,0.140251692446268,6.006000000000001,0.009000000000000001
TUFDMDAwNDQ4,2014-02-15,0.0885,0.1196875,0.787,48,0.14968394451203124,5.744999999999999,0.008
TUFDMDAwNDQ4,2014-02-14,0.1,0.14687500000000006,0.643,48,0.1455024493469352,7.0500000000000025,0.009000000000000001
TUFDMDAwNDQ4,2014-02-13,0.057999999999999996,0.08420833333333333,0.331,48,0.08169584440415438,4.042,0.008
TUFDMDAwNDQ4,2014-02-12,0.08700000000000001,0.10252083333333334,0.815,48,0.12222772426096375,4.921,0.009000000000000001
TUFDMDAwNDQ4,2014-02-11,0.079,0.13197916666666668,0.998,48,0.190436395768596,6.335000000000001,0.009000000000000001
TUFDMDAwNDQ4,2014-02-10,0.083,0.1351875,1.497,48,0.22356299090917373,6.489,0.009000000000000001
TUFDMDAwNDcw,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDAwNDcw,2014-02-27,0.158,0.15312499999999996,0.353,48,0.08187162369195719,7.349999999999998,0.036000000000000004
TUFDMDAwNDcw,2014-02-26,0.15,0.14302083333333332,0.309,48,0.07425272817778462,6.864999999999998,0.042
TUFDMDAwNDcw,2014-02-25,0.128,0.14704166666666665,0.56,48,0.09977441754860372,7.058,0.038
TUFDMDAwNDcw,2014-02-24,0.1705,0.15733333333333335,0.386,48,0.07965733349881758,7.552000000000001,0.039
TUFDMDAwNDcw,2014-02-23,0.14750000000000002,0.16068749999999998,0.561,48,0.10760905527229456,7.712999999999999,0.034
TUFDMDAwNDcw,2014-02-22,0.166,0.17643750000000005,0.503,48,0.12321662402521105,8.469000000000003,0.036000000000000004
TUFDMDAwNDcw,2014-02-21,0.154,0.15308333333333332,0.5710000000000001,48,0.09955108457327984,7.347999999999999,0.034
TUFDMDAwNDcw,2014-02-20,0.17800000000000002,0.17212499999999994,0.7290000000000001,48,0.11920349577195845,8.261999999999999,0.034
TUFDMDAwNDcw,2014-02-19,0.15,0.159625,0.632,48,0.10969951705706454,7.661999999999999,0.034
TUFDMDAwNDcw,2014-02-18,0.1715,0.16668750000000002,0.458,48,0.10217489308335853,8.001000000000001,0.035
TUFDMDAwNDcw,2014-02-17,0.1515,0.1484375,0.4270000000000001,48,0.08252115299418301,7.125,0.034
TUFDMDAwNDcw,2014-02-16,0.0655,0.09270833333333332,0.563,48,0.08911144309672098,4.449999999999998,0.035
TUFDMDAwNDcw,2014-02-15,0.1455,0.17647916666666666,0.8440000000000001,48,0.14912710408828728,8.471,0.034
TUFDMDAwNDcw,2014-02-14,0.1615,0.17245833333333335,0.765,48,0.13402952331694454,8.277999999999999,0.034
TUFDMDAwNDcw,2014-02-13,0.15499999999999994,0.14856249999999996,0.396,48,0.08504964914183323,7.130999999999999,0.035
TUFDMDAwNDcw,2014-02-12,0.174,0.17266666666666672,0.52,48,0.12231357213767413,8.288000000000002,0.034
TUFDMDAwNDcw,2014-02-11,0.162,0.15493749999999998,0.366,48,0.08185805208706938,7.4369999999999985,0.037000000000000005
TUFDMDAwNDcw,2014-02-10,0.1575,0.15345833333333336,0.382,48,0.08836095179103967,7.366000000000001,0.042
TUFDMDAwNDc3,2014-02-28,0.06,0.06,0.06,1,"",0.06,0.06
TUFDMDAwNDc3,2014-02-27,0.1045,0.13670833333333332,0.8959999999999999,48,0.1425104637193478,6.5619999999999985,0.052000000000000005
TUFDMDAwNDc3,2014-02-26,0.11900000000000001,0.16008333333333333,0.851,48,0.16772632639921464,7.683999999999998,0.052000000000000005
TUFDMDAwNDc3,2014-02-25,0.0965,0.11029166666666668,0.222,48,0.04762171788359168,5.2940000000000005,0.053
TUFDMDAwNDc3,2014-02-24,0.1115,0.1330625,0.928,48,0.12885063202150165,6.3870000000000005,0.053
TUFDMDAwNDc3,2014-02-23,0.0935,0.11604166666666665,0.266,48,0.05729281204528836,5.5699999999999985,0.052000000000000005
TUFDMDAwNDc3,2014-02-22,0.109,0.19481250000000008,0.8390000000000001,48,0.19503514754165654,9.351000000000004,0.053
TUFDMDAwNDc3,2014-02-21,0.131,0.1557916666666667,0.721,48,0.13775555876853468,7.4780000000000015,0.054000000000000006
TUFDMDAwNDc3,2014-02-20,0.1165,0.13475000000000004,0.988,48,0.1365700661884712,6.468000000000003,0.053
TUFDMDAwNDc3,2014-02-19,0.11,0.13125,0.903,48,0.12394688292665547,6.300000000000002,0.054000000000000006
TUFDMDAwNDc3,2014-02-18,0.1075,0.14750000000000002,0.7859999999999999,48,0.1320794409565859,7.080000000000001,0.052000000000000005
TUFDMDAwNDc3,2014-02-17,0.1,0.12789583333333335,0.7959999999999999,48,0.11860451707937268,6.139000000000001,0.05
TUFDMDAwNDc3,2014-02-16,0.0965,0.10999999999999996,0.3720000000000001,48,0.060895096403219925,5.279999999999999,0.051
TUFDMDAwNDc3,2014-02-15,0.133,0.1994375,0.8140000000000001,48,0.20928336753199456,9.573,0.051
TUFDMDAwNDc3,2014-02-14,0.1185,0.14168749999999994,0.919,48,0.12791888324828887,6.8009999999999975,0.053
TUFDMDAwNDc3,2014-02-13,0.102,0.11564583333333338,0.328,48,0.0658662376249414,5.551000000000003,0.052000000000000005
TUFDMDAwNDc3,2014-02-12,0.1255,0.1405208333333333,0.852,48,0.11940116353959845,6.744999999999997,0.053
TUFDMDAwNDc3,2014-02-11,0.127,0.14400000000000004,0.7070000000000001,48,0.12193929427941473,6.912000000000003,0.054000000000000006
TUFDMDAwNDc3,2014-02-10,0.1,0.1102708333333333,0.203,48,0.046745458117446334,5.292999999999998,0.052000000000000005
TUFDMDAwNTc4,2014-02-28,0.023,0.023,0.023,1,"",0.023,0.023
TUFDMDAwNTc4,2014-02-27,0.0465,0.08858333333333332,0.35200000000000004,48,0.08455108825333175,4.252,0.013
TUFDMDAwNTc4,2014-02-26,0.0325,0.05756250000000001,0.421,48,0.07270748922471262,2.7630000000000003,0.013
TUFDMDAwNTc4,2014-02-25,0.059000000000000004,0.10537499999999997,0.757,48,0.15349871785451086,5.057999999999999,0.017
TUFDMDAwNTc4,2014-02-24,0.054500000000000014,0.08714583333333333,0.394,48,0.09054750477272897,4.183,0.014
TUFDMDAwNTc4,2014-02-23,0.0605,0.11377083333333335,0.949,48,0.16322862697186594,5.461000000000001,0.013
TUFDMDAwNTc4,2014-02-22,0.04,0.09764583333333332,0.581,48,0.12748441533176622,4.687,0.011
TUFDMDAwNTc4,2014-02-21,0.0475,0.1068333333333333,1.025,48,0.17281257013644327,5.127999999999998,0.013
TUFDMDAwNTc4,2014-02-20,0.046,0.06958333333333334,0.274,48,0.06284727632796802,3.3400000000000003,0.012
TUFDMDAwNTc4,2014-02-19,0.036500000000000005,0.08122916666666669,0.332,48,0.09056753436050828,3.8990000000000014,0.008
TUFDMDAwNTc4,2014-02-18,0.058,0.0706875,0.33,48,0.0639418473335384,3.393,0.01
TUFDMDAwNTc4,2014-02-17,0.068,0.08077083333333332,0.451,48,0.0828644726848203,3.877,0.012
TUFDMDAwNTc4,2014-02-16,0.051,0.09679166666666662,0.723,48,0.1379599014103849,4.645999999999998,0.012
TUFDMDAwNTc4,2014-02-15,0.0495,0.10941666458333336,1.0779999,48,0.20203830861465988,5.251999900000001,0.014
TUFDMDAwNTc4,2014-02-14,0.052500000000000005,0.1121875,0.8140000000000001,48,0.16655350635373428,5.385000000000002,0.006999999999999999
TUFDMDAwNTc4,2014-02-13,0.0565,0.099875,0.426,48,0.11759045861568365,4.794,0.011
TUFDMDAwNTc4,2014-02-12,0.0815,0.113875,0.477,48,0.11174355614721383,5.466,0.016
TUFDMDAwNTc4,2014-02-11,0.046,0.09475,0.923,48,0.14816099638927854,4.548000000000001,0.008
TUFDMDAwNTc4,2014-02-10,0.0695,0.12243750000000005,0.7070000000000001,48,0.156939737214707,5.877000000000002,0.016
TUFDMDAwNTgy,2014-02-28,0.158,0.158,0.158,1,"",0.158,0.158
TUFDMDAwNTgy,2014-02-27,0.239,0.314625,0.945,48,0.21553156702204604,15.102,0.09
TUFDMDAwNTgy,2014-02-26,0.353,0.4154999999999999,1.051,48,0.2134354254828936,19.944,0.129
TUFDMDAwNTgy,2014-02-25,0.249,0.30275,0.615,48,0.13807221360654995,14.532000000000002,0.13699999999999998
TUFDMDAwNTgy,2014-02-24,0.3,0.3904583354166665,1.4630001,48,0.2415914491923763,18.742000100000002,0.16699999999999998
TUFDMDAwNTgy,2014-02-23,0.5505,0.5285208333333333,0.972,48,0.2347421391594682,25.369,0.209
TUFDMDAwNTgy,2014-02-22,0.439,0.5631458333333333,1.551,48,0.338963249723507,27.031,0.26
TUFDMDAwNTgy,2014-02-21,0.3555,0.5217916687499999,1.89,48,0.4118845164505057,25.0460001,0.191
TUFDMDAwNTgy,2014-02-20,0.39899999999999997,0.47210416875,1.186,48,0.2768253381491675,22.661000100000003,0.191
TUFDMDAwNTgy,2014-02-19,0.317,0.3725000000000001,0.967,48,0.2725399834027871,17.880000000000006,0.054000000000000006
TUFDMDAwNTgy,2014-02-18,0.4525,0.5230624979166668,1.784,48,0.3194946378437429,25.10699990000001,0.177
TUFDMDAwNTgy,2014-02-17,0.4530000000000001,0.5159999999999999,1.224,48,0.26139258808616395,24.768,0.183
TUFDMDAwNTgy,2014-02-16,0.54,0.5691041687499999,1.676,48,0.34546646337668824,27.3170001,0.195
TUFDMDAwNTgy,2014-02-15,0.594,0.78277083125,2.286,48,0.5781889252477665,37.5729999,0.245
TUFDMDAwNTgy,2014-02-14,0.2395,0.30554166666666666,0.899,48,0.18065118126040625,14.666,0.115
TUFDMDAwNTgy,2014-02-13,0.313,0.4402291666666666,1.803,48,0.3764301093381241,21.131,0.113
TUFDMDAwNTgy,2014-02-12,0.3435,0.3995416687500001,1.0470001,48,0.2187164707997861,19.178000100000006,0.08900000000000001
TUFDMDAwNTgy,2014-02-11,0.428,0.5312916645833333,1.346,48,0.3361302241667722,25.501999899999998,0.184
TUFDMDAwNTgy,2014-02-10,0.4655,0.6615416687500001,2.211,48,0.5216627653986523,31.75400010000001,0.188
TUFDMDAwNTkz,2014-02-28,0.171,0.171,0.171,1,"",0.171,0.171
TUFDMDAwNTkz,2014-02-27,0.147,0.1616875,0.362,48,0.06367876704475697,7.761,0.077
TUFDMDAwNTkz,2014-02-26,0.1355,0.17347916666666674,0.466,48,0.09433755362962673,8.327000000000004,0.056
TUFDMDAwNTkz,2014-02-25,0.155,0.20075,0.6,48,0.1243088980228671,9.636000000000001,0.068
TUFDMDAwNTkz,2014-02-24,0.1275,0.16924999999999998,0.574,48,0.1132510861344751,8.123999999999999,0.055
TUFDMDAwNTkz,2014-02-23,0.128,0.14543750000000005,0.329,48,0.0716225051550199,6.9810000000000025,0.051
TUFDMDAwNTkz,2014-02-22,0.099,0.09891666666666668,0.158,48,0.02760730194291677,4.748,0.052000000000000005
TUFDMDAwNTkz,2014-02-21,0.1145,0.11622916666666673,0.282,48,0.03918545082983719,5.579000000000002,0.065
TUFDMDAwNTkz,2014-02-20,0.1375,0.17804166666666674,1.127,48,0.15541693523829786,8.546000000000003,0.07400000000000001
TUFDMDAwNTkz,2014-02-19,0.1215,0.15122916666666664,0.359,48,0.07785836556627994,7.258999999999999,0.06
TUFDMDAwNTkz,2014-02-18,0.16749999999999998,0.19085416666666666,0.631,48,0.10145788133209348,9.161,0.062
TUFDMDAwNTkz,2014-02-17,0.132,0.15787500000000002,0.461,48,0.08698804637860283,7.577999999999999,0.055
TUFDMDAwNTkz,2014-02-16,0.134,0.18672916666666664,0.625,48,0.11876756122481752,8.963,0.058
TUFDMDAwNTkz,2014-02-15,0.1365,0.16699999999999995,0.436,48,0.0894615096123895,8.015999999999998,0.055
TUFDMDAwNTkz,2014-02-14,0.17,0.20587500000000006,0.517,48,0.11313344126258555,9.882,0.079
TUFDMDAwNTkz,2014-02-13,0.1355,0.19354166666666672,0.926,48,0.1507490458433984,9.290000000000003,0.062
TUFDMDAwNTkz,2014-02-12,0.1245,0.15695833333333334,0.445,48,0.08701331723297602,7.534000000000002,0.068
TUFDMDAwNTkz,2014-02-11,0.133,0.15931250000000002,0.36,48,0.08193281010889608,7.647000000000001,0.055
TUFDMDAwNTkz,2014-02-10,0.135,0.16399999999999998,0.42,48,0.08296141117821497,7.872000000000001,0.052000000000000005
TUFDMDAwNjQz,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDAwNjQz,2014-02-27,0.0925,0.119875,0.36,48,0.08873331428403758,5.754,0.037000000000000005
TUFDMDAwNjQz,2014-02-26,0.075,0.1066875,0.713,48,0.10930460196459386,5.121,0.037000000000000005
TUFDMDAwNjQz,2014-02-25,0.0895,0.11610416666666665,0.314,48,0.06788420666240713,5.573,0.041
TUFDMDAwNjQz,2014-02-24,0.2075,0.308875,1.37,48,0.3268486294842686,14.826,0.037000000000000005
TUFDMDAwNjQz,2014-02-23,0.73,0.6747499979166668,2.1159999,48,0.4983172698735776,32.387999900000004,0.081
TUFDMDAwNjQz,2014-02-22,0.375,0.4739374979166667,1.35,48,0.3597569713099625,22.748999899999998,0.053
TUFDMDAwNjQz,2014-02-21,0.08549999999999999,0.20685416666666667,0.945,48,0.2775502246735031,9.929,0.041
TUFDMDAwNjQz,2014-02-20,0.0885,0.20179166666666667,0.96,48,0.2628681376687149,9.686,0.042
TUFDMDAwNjQz,2014-02-19,0.0845,0.10172916666666666,0.314,48,0.053982952227584535,4.883,0.04
TUFDMDAwNjQz,2014-02-18,0.0945,0.10135416666666668,0.331,48,0.051480832865079686,4.865,0.037000000000000005
TUFDMDAwNjQz,2014-02-17,0.08800000000000001,0.09616666666666666,0.219,48,0.044062978783677126,4.6160000000000005,0.037000000000000005
TUFDMDAwNjQz,2014-02-16,0.111,0.13464583333333333,0.435,48,0.08991638895966686,6.462999999999999,0.046
TUFDMDAwNjQz,2014-02-15,0.087,0.22202083333333336,1.449,48,0.3197924519476578,10.657000000000002,0.036000000000000004
TUFDMDAwNjQz,2014-02-14,0.08,0.14277083333333335,0.365,48,0.11580655910269365,6.8530000000000015,0.036000000000000004
TUFDMDAwNjQz,2014-02-13,0.081,0.1873958333333334,0.809,48,0.23251206691022566,8.995000000000003,0.036000000000000004
TUFDMDAwNjQz,2014-02-12,0.083,0.10908333333333337,0.6890000000000001,48,0.1074429751440336,5.2360000000000015,0.037000000000000005
TUFDMDAwNjQz,2014-02-11,0.0775,0.09443750000000002,0.399,48,0.07120450208393621,4.533000000000001,0.037000000000000005
TUFDMDAwNjQz,2014-02-10,0.07250000000000001,0.08795833333333335,0.245,48,0.04901061905487263,4.2219999999999995,0.037000000000000005
TUFDMDAwNjU1,2014-02-28,0.08900000000000001,0.08900000000000001,0.08900000000000001,1,"",0.08900000000000001,0.08900000000000001
TUFDMDAwNjU1,2014-02-27,0.1075,0.13547916666666668,0.313,48,0.06517896462109546,6.502999999999999,0.07
TUFDMDAwNjU1,2014-02-26,0.1245,0.15739583333333335,0.394,48,0.08052559777588192,7.5550000000000015,0.07200000000000001
TUFDMDAwNjU1,2014-02-25,0.1415,0.16522916666666668,0.53,48,0.10014505215751404,7.931000000000001,0.073
TUFDMDAwNjU1,2014-02-24,0.105,0.11729166666666667,0.324,48,0.059434554865471466,5.630000000000001,0.07200000000000001
TUFDMDAwNjU1,2014-02-23,0.119,0.1326458333333333,0.265,48,0.05396945139981657,6.366999999999997,0.073
TUFDMDAwNjU1,2014-02-22,0.126,0.15860416666666666,0.5379999999999999,48,0.09373701092051127,7.612999999999999,0.073
TUFDMDAwNjU1,2014-02-21,0.117,0.12762499999999996,0.28600000000000003,48,0.053678960972282516,6.125999999999999,0.073
TUFDMDAwNjU1,2014-02-20,0.1565,0.1647708333333333,0.532,48,0.09081410509605413,7.908999999999999,0.07200000000000001
TUFDMDAwNjU1,2014-02-19,0.153,0.16768750000000002,0.593,48,0.09044385968831244,8.049000000000001,0.07400000000000001
TUFDMDAwNjU1,2014-02-18,0.131,0.15802083333333336,0.429,48,0.07734352483132208,7.585000000000003,0.07200000000000001
TUFDMDAwNjU1,2014-02-17,0.15300000000000002,0.17620833333333333,0.617,48,0.11552064535634354,8.458,0.07400000000000001
TUFDMDAwNjU1,2014-02-16,0.1105,0.13045833333333332,0.319,48,0.061296613468404884,6.2620000000000005,0.07200000000000001
TUFDMDAwNjU1,2014-02-15,0.1555,0.155375,0.322,48,0.06750969197558447,7.457999999999999,0.07200000000000001
TUFDMDAwNjU1,2014-02-14,0.1595,0.16158333333333333,0.518,48,0.0828232759280928,7.756,0.07200000000000001
TUFDMDAwNjU1,2014-02-13,0.14,0.1605416666666667,0.516,48,0.09358122159632773,7.706000000000001,0.071
TUFDMDAwNjU1,2014-02-12,0.139,0.16743750000000002,0.731,48,0.11612519037842535,8.037,0.071
TUFDMDAwNjU1,2014-02-11,0.16,0.17806249999999998,0.5760000000000001,48,0.07938149370321268,8.546999999999999,0.096
TUFDMDAwNjU1,2014-02-10,0.1005,0.11337500000000005,0.275,48,0.05599871769048577,5.442000000000002,0.071
TUFDMDAwNjg5,2014-02-28,0.122,0.122,0.122,1,"",0.122,0.122
TUFDMDAwNjg5,2014-02-27,0.3085,0.5240000020833334,2.612,48,0.608074296940761,25.1520001,0.057
TUFDMDAwNjg5,2014-02-26,0.20199999999999999,0.4702291645833333,3.4879999,48,0.6058117093129612,22.5709999,0.054000000000000006
TUFDMDAwNjg5,2014-02-25,0.8334999999999999,1.4476250083333335,3.966000100000001,48,1.4383497492709003,69.48600040000002,0.056
TUFDMDAwNjg5,2014-02-24,0.5145,1.1291875125000004,3.4610000000000003,48,1.20119829618554,54.20100060000002,0.058
TUFDMDAwNjg5,2014-02-23,0.1725,0.26687500000000003,1.402,48,0.3143085369234802,12.81,0.059
TUFDMDAwNjg5,2014-02-22,0.2525,0.55227083125,2.3929999,48,0.6422307080862409,26.508999900000003,0.059
TUFDMDAwNjg5,2014-02-21,0.35250000000000004,0.5470416666666666,1.941,48,0.5140546770460391,26.258000000000003,0.057
TUFDMDAwNjg5,2014-02-20,0.253,0.9629583312500002,3.388,48,1.1028123963763024,46.22199990000001,0.061
TUFDMDAwNjg5,2014-02-19,0.235,0.8507708395833334,2.6389999,48,0.9248311766479816,40.83700030000001,0.07
TUFDMDAwNjg5,2014-02-18,0.3605,1.0505208333333331,3.2430000000000003,48,1.1586018703718202,50.425,0.066
TUFDMDAwNjg5,2014-02-17,0.2985,0.9867083354166668,3.164,48,1.1051942919120608,47.36200010000001,0.069
TUFDMDAwNjg5,2014-02-16,0.1355,0.16214583333333335,0.438,48,0.09803147336189304,7.7829999999999995,0.069
TUFDMDAwNjg5,2014-02-15,0.2795,0.95443749375,3.3039998999999995,48,1.157424257792648,45.812999700000006,0.068
TUFDMDAwNjg5,2014-02-14,0.4415,1.3606666729166668,3.808000100000001,48,1.4780678844994417,65.31200030000001,0.07
TUFDMDAwNjg5,2014-02-13,0.363,1.384145835416666,3.786,48,1.5142228410776353,66.43900009999997,0.062
TUFDMDAwNjg5,2014-02-12,0.486,1.2519374916666668,3.7709999,48,1.3388244286150388,60.09299960000001,0.069
TUFDMDAwNjg5,2014-02-11,0.4845,1.2252916687499995,3.6289999,48,1.2110862337816817,58.81400009999999,0.068
TUFDMDAwNjg5,2014-02-10,0.30600000000000005,0.7843749979166666,2.023,48,0.7457672199718721,37.649999900000005,0.069
TUFDMDAwNzM4,2013-09-05,0.145,0.16310416666666672,0.275,48,0.051670906083220496,7.829000000000002,0.097
TUFDMDAwNzM4,2013-09-04,0.117,0.14156250000000006,0.349,48,0.06341719555049215,6.795000000000003,0.087
TUFDMDAwNzM4,2013-09-03,0.1235,0.16089583333333335,0.674,48,0.1004431117880851,7.723000000000001,0.08800000000000001
TUFDMDAwNzM4,2013-09-02,0.13699999999999998,0.15739583333333335,0.281,48,0.05834881886654233,7.5550000000000015,0.086
TUFDMDAwNzM4,2013-09-01,0.1315,0.16983333333333334,0.71,48,0.10132827068353784,8.152000000000001,0.08900000000000001
TUFDMDAwNzM4,2013-08-31,0.122,0.1489375,0.32299999999999995,48,0.05918215884480655,7.149,0.087
TUFDMDAwNzM4,2013-08-30,0.123,0.14779166666666665,0.26,48,0.05620629113471702,7.093999999999999,0.083
TUFDMDAwNzM4,2013-08-29,0.129,0.15329166666666666,0.526,48,0.07778228161563103,7.358,0.08800000000000001
TUFDMDAwNzM4,2013-08-28,0.11800000000000001,0.14327083333333332,0.406,48,0.0692011374839895,6.877000000000001,0.08800000000000001
TUFDMDAwNzM4,2013-08-27,0.141,0.15649999999999994,0.265,48,0.05279869437457307,7.511999999999999,0.091
TUFDMDAwNzM4,2013-08-26,0.111,0.15237500000000007,0.33,48,0.0788404327092846,7.314000000000003,0.08199999999999999
TUFDMDAwNzM4,2013-08-25,0.0985,0.1014375,0.17,48,0.017838407344708346,4.8690000000000015,0.083
TUFDMDAwNzM4,2013-08-24,0.0975,0.10208333333333336,0.151,48,0.015557488903833669,4.9,0.08199999999999999
TUFDMDAwNzM4,2013-08-23,0.111,0.1309375,0.516,48,0.06977849642855445,6.285000000000001,0.08199999999999999
TUFDMDAwNzM4,2013-08-22,0.1275,0.15645833333333334,0.318,48,0.060631765543383315,7.5100000000000025,0.08800000000000001
TUFDMDAwNzM4,2013-08-21,0.2135,0.19639583333333333,0.436,48,0.07807572417642861,9.427,0.087
TUFDMDAwNzM4,2013-08-20,0.14250000000000002,0.1628125,0.469,48,0.06727069997010647,7.815,0.087
TUFDMDAwNzM4,2013-08-19,0.1265,0.15727083333333333,0.378,48,0.06629102169025294,7.5489999999999995,0.087
TUFDMDAwNzM4,2013-08-18,0.131,0.15539583333333332,0.314,48,0.06223180399986824,7.459,0.086
TUFDMDAwNzQ2,2014-02-28,0.238,0.238,0.238,1,"",0.238,0.238
TUFDMDAwNzQ2,2014-02-27,0.113,0.1636875,0.716,48,0.14273128393906367,7.856999999999998,0.036000000000000004
TUFDMDAwNzQ2,2014-02-26,0.092,0.12545833333333328,0.34700000000000003,48,0.08032327193400676,6.021999999999998,0.034
TUFDMDAwNzQ2,2014-02-25,0.1495,0.2116666666666667,0.937,48,0.2045475893577256,10.160000000000002,0.013
TUFDMDAwNzQ2,2014-02-24,0.208,0.2260416666666667,0.82,48,0.16607418982136474,10.85,0.056
TUFDMDAwNzQ2,2014-02-23,0.1205,0.166375,0.514,48,0.10664549047333352,7.986000000000001,0.032
TUFDMDAwNzQ2,2014-02-22,0.086,0.1105208333333333,0.284,48,0.07055071801234017,5.304999999999999,0.03
TUFDMDAwNzQ2,2014-02-21,0.087,0.11570833333333334,0.263,48,0.07810657158538388,5.554000000000001,0.012
TUFDMDAwNzQ2,2014-02-20,0.085,0.1001666666666667,0.399,48,0.0708643695043442,4.808000000000002,0.021
TUFDMDAwNzQ2,2014-02-19,0.134,0.1775,0.693,48,0.14699703282574947,8.52,0.031
TUFDMDAwNzQ2,2014-02-18,0.14850000000000002,0.1573541666666667,0.29,48,0.07535518437411415,7.553000000000003,0.03
TUFDMDAwNzQ2,2014-02-17,0.102,0.13958333333333334,0.433,48,0.08743309498862993,6.7,0.032
TUFDMDAwNzQ2,2014-02-16,0.11,0.12406250000000002,0.304,48,0.06816138741283477,5.955000000000001,0.031
TUFDMDAwNzQ2,2014-02-15,0.08800000000000001,0.1239375,0.54,48,0.10560976064054492,5.949,0.013
TUFDMDAwNzQ2,2014-02-14,0.086,0.1135416666666666,0.366,48,0.07924993008476232,5.4499999999999975,0.032
TUFDMDAwNzQ2,2014-02-13,0.086,0.13377083333333334,0.696,48,0.12875545674589473,6.421,0.012
TUFDMDAwNzQ2,2014-02-12,0.1205,0.13664583333333336,0.312,48,0.06544788070405705,6.559000000000001,0.057
TUFDMDAwNzQ2,2014-02-11,0.16199999999999998,0.19339583333333332,0.789,48,0.15395215332753354,9.283,0.031
TUFDMDAwNzQ2,2014-02-10,0.098,0.12820833333333334,0.8390000000000001,48,0.1312677883926729,6.154000000000001,0.032
TUFDMDAwNzU1,2014-02-28,0.17,0.17,0.17,1,"",0.17,0.17
TUFDMDAwNzU1,2014-02-27,0.423,0.4580208333333334,1.012,48,0.31739528275351603,21.985000000000007,0.08
TUFDMDAwNzU1,2014-02-26,0.3695000000000001,0.4896041666666666,1.574,48,0.40908589014311453,23.501,0.086
TUFDMDAwNzU1,2014-02-25,0.4705,0.5555833333333332,1.5880001,48,0.4241221157113384,26.667999999999992,0.08900000000000001
TUFDMDAwNzU1,2014-02-24,0.4685,0.5331041666666665,1.63,48,0.4325624903610758,25.58899999999999,0.077
TUFDMDAwNzU1,2014-02-23,0.151,0.2720625,0.8759999999999999,48,0.21541492927677766,13.059000000000001,0.079
TUFDMDAwNzU1,2014-02-22,0.3625,0.4210416666666666,1.419,48,0.3234773140345942,20.21,0.08
TUFDMDAwNzU1,2014-02-21,0.4505,0.5389166666666666,1.476,48,0.3963032276262084,25.868000000000002,0.08800000000000001
TUFDMDAwNzU1,2014-02-20,0.3825,0.4393749999999999,1.298,48,0.33292045085236904,21.09,0.08199999999999999
TUFDMDAwNzU1,2014-02-19,0.3215,0.5026458333333333,1.527,48,0.4186882499193969,24.127,0.08900000000000001
TUFDMDAwNzU1,2014-02-18,0.23800000000000002,0.4452708312500001,1.626,48,0.38386304398947935,21.372999900000003,0.077
TUFDMDAwNzU1,2014-02-17,0.5495000000000001,0.6204583333333333,2.145,48,0.4896633234121541,29.781999999999996,0.08
TUFDMDAwNzU1,2014-02-16,0.265,0.3257916666666668,0.935,48,0.2221732080993636,15.638000000000005,0.1
TUFDMDAwNzU1,2014-02-15,0.22699999999999998,0.3709375000000001,2.198,48,0.3721174263446442,17.805000000000003,0.078
TUFDMDAwNzU1,2014-02-14,0.501,0.5558333333333333,1.853,48,0.4534812073064796,26.68,0.061
TUFDMDAwNzU1,2014-02-13,0.1505,0.3907916645833334,2.2479999,48,0.4686703134020353,18.757999900000005,0.07
TUFDMDAwNzU1,2014-02-12,0.127,0.12164583333333336,0.192,48,0.03658594636785012,5.839000000000001,0.061
TUFDMDAwNzU1,2014-02-11,0.1165,0.1170625,0.171,48,0.028170760645022507,5.619,0.065
TUFDMDAwNzU1,2014-02-10,0.1375,0.2273333333333334,1.582,48,0.30548659011090595,10.912000000000004,0.061
TUFDMDAwNzYy,2014-02-28,0.114,0.114,0.114,1,"",0.114,0.114
TUFDMDAwNzYy,2014-02-27,0.0435,0.07166666666666667,0.471,48,0.08656355022150118,3.44,0.022
TUFDMDAwNzYy,2014-02-26,0.049,0.08199999999999999,0.405,48,0.08747157593038256,3.936,0.021
TUFDMDAwNzYy,2014-02-25,0.0465,0.15150000000000002,1.159,48,0.2619469655597435,7.272000000000001,0.022
TUFDMDAwNzYy,2014-02-24,0.0505,0.09704166666666668,0.725,48,0.13584549395158585,4.658,0.021
TUFDMDAwNzYy,2014-02-23,0.0655,0.08089583333333332,0.488,48,0.07339697935211084,3.883,0.022
TUFDMDAwNzYy,2014-02-22,0.047,0.06941666666666667,0.339,48,0.06381283581055144,3.3320000000000003,0.023
TUFDMDAwNzYy,2014-02-21,0.057,0.10383333333333332,1.046,48,0.18326243632391195,4.983999999999999,0.024
TUFDMDAwNzYy,2014-02-20,0.0455,0.058041666666666665,0.195,48,0.04102150880205607,2.786,0.023
TUFDMDAwNzYy,2014-02-19,0.047,0.08797916666666666,0.8809999999999999,48,0.13754124945418533,4.223,0.019
TUFDMDAwNzYy,2014-02-18,0.046,0.15502083541666667,1.8710001,48,0.3242740934916643,7.441000099999999,0.024
TUFDMDAwNzYy,2014-02-17,0.048,0.12631249999999994,1.145,48,0.2247934424206346,6.062999999999999,0.024
TUFDMDAwNzYy,2014-02-16,0.051,0.12529166666666666,0.7829999999999999,48,0.15809947828965468,6.013999999999999,0.024
TUFDMDAwNzYy,2014-02-15,0.044,0.05814583333333333,0.165,48,0.03475996081537672,2.7910000000000004,0.022
TUFDMDAwNzYy,2014-02-14,0.053500000000000006,0.09522916666666667,0.629,48,0.11411831105672622,4.5710000000000015,0.025
TUFDMDAwNzYy,2014-02-13,0.055,0.09406249999999998,0.551,48,0.1179811391796488,4.514999999999999,0.023
TUFDMDAwNzYy,2014-02-12,0.052000000000000005,0.1089375,0.602,48,0.13538289376997345,5.229,0.024
TUFDMDAwNzYy,2014-02-11,0.045,0.1120208333333333,0.926,48,0.1814321852776125,5.376999999999999,0.026
TUFDMDAwNzYy,2014-02-10,0.0475,0.057729166666666686,0.3720000000000001,48,0.05253883653043368,2.7710000000000012,0.024
TUFDMDAwODUx,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDAwODUx,2014-02-27,0.0595,0.2421875,1.58,48,0.3106125489820178,11.625,0.0
TUFDMDAwODUx,2014-02-26,0.0865,0.2579166666666666,1.979,48,0.3509813496489785,12.38,0.0
TUFDMDAwODUx,2014-02-25,0.171,0.33697916874999995,1.398,48,0.3821849042792692,16.1750001,0.0
TUFDMDAwODUx,2014-02-24,0.0685,0.27397916875,1.3940001,48,0.32629777560586765,13.1510001,0.0
TUFDMDAwODUx,2014-02-23,0.047,0.2849583333333333,1.4280000000000002,48,0.36334263521829613,13.678,0.0
TUFDMDAwODUx,2014-02-22,0.07250000000000001,0.27691666666666664,1.102,48,0.2978778725423468,13.292,0.0
TUFDMDAwODUx,2014-02-21,0.35600000000000004,0.3765416645833333,1.4119999,48,0.3825160741880455,18.0739999,0.0
TUFDMDAwODUx,2014-02-20,0.5305,0.3740625020833333,1.2130001,48,0.3145085656678649,17.955000099999996,0.0
TUFDMDAwODUx,2014-02-19,0.3625,0.3546666666666667,1.409,48,0.3527433720494585,17.024,0.0
TUFDMDAwODUx,2014-02-18,0.326,0.3425208333333334,1.577,48,0.3434070836320248,16.441000000000006,0.0
TUFDMDAwODUx,2014-02-17,0.47200000000000003,0.351875,1.212,48,0.3124824165265909,16.89,0.0
TUFDMDAwODUx,2014-02-16,0.3775,0.4285000020833333,1.6840000000000002,48,0.4331666211060424,20.568000100000003,0.0
TUFDMDAwODUx,2014-02-15,0.5479999999999999,0.5641041645833332,1.709,48,0.5009742073113381,27.0769999,0.0
TUFDMDAwODUx,2014-02-14,0.534,0.4465833312500001,1.804,48,0.4409102646528445,21.435999900000006,0.0
TUFDMDAwODUx,2014-02-13,0.527,0.4002500020833333,1.2640001,48,0.3603505141348272,19.2120001,0.0
TUFDMDAwODUx,2014-02-12,0.486,0.4736250020833333,1.8789999,48,0.4893158756110424,22.7340001,0.0
TUFDMDAwODUx,2014-02-11,0.5385,0.45708333125,1.418,48,0.4118289123049569,21.939999899999997,0.0
TUFDMDAwODUx,2014-02-10,0.5075000000000001,0.3700833333333333,1.007,48,0.3115516304558786,17.764,0.0
TUFDMDAwODYw,2014-02-28,0.339,0.339,0.339,1,"",0.339,0.339
TUFDMDAwODYw,2014-02-27,0.21100000000000002,0.2339583333333334,0.701,48,0.15051443110755594,11.230000000000004,0.052000000000000005
TUFDMDAwODYw,2014-02-26,0.2005,0.2401875,0.573,48,0.14099700558914852,11.529000000000002,0.046
TUFDMDAwODYw,2014-02-25,0.1865,0.2483958333333333,0.916,48,0.1876522065432948,11.923,0.044
TUFDMDAwODYw,2014-02-24,0.1395,0.20058333333333336,0.453,48,0.12684499391883586,9.628000000000002,0.051
TUFDMDAwODYw,2014-02-23,0.1815,0.1915833333333333,0.412,48,0.11418328553267094,9.195999999999998,0.042
TUFDMDAwODYw,2014-02-22,0.2025,0.24289583333333326,0.94,48,0.1759048630178635,11.658999999999995,0.054000000000000006
TUFDMDAwODYw,2014-02-21,0.256,0.2484166666666668,0.805,48,0.1470239281919542,11.924000000000005,0.045
TUFDMDAwODYw,2014-02-20,0.188,0.2634999979166667,1.3609999,48,0.2416793101339225,12.6479999,0.079
TUFDMDAwODYw,2014-02-19,0.2025,0.2583958333333333,0.589,48,0.14068249140004888,12.402999999999999,0.083
TUFDMDAwODYw,2014-02-18,0.2725,0.2721041645833333,1.2819999,48,0.21676275280589508,13.0609999,0.079
TUFDMDAwODYw,2014-02-17,0.1945,0.21899999999999997,0.598,48,0.14332614199343885,10.512,0.044
TUFDMDAwODYw,2014-02-16,0.267,0.2684166666666667,0.857,48,0.15570455292450006,12.884000000000002,0.062
TUFDMDAwODYw,2014-02-15,0.231,0.29639583333333336,1.03,48,0.2154942601381352,14.227,0.041
TUFDMDAwODYw,2014-02-14,0.2215,0.23460416666666664,0.541,48,0.1371523053976364,11.261,0.045
TUFDMDAwODYw,2014-02-13,0.151,0.20968750000000005,0.795,48,0.15272965355315934,10.065,0.045
TUFDMDAwODYw,2014-02-12,0.2045,0.2286041666666667,0.988,48,0.16661929335596082,10.972999999999999,0.046
TUFDMDAwODYw,2014-02-11,0.18600000000000003,0.196875,0.416,48,0.11513315602823228,9.45,0.044
TUFDMDAwODYw,2014-02-10,0.14200000000000002,0.1831458333333333,0.39,48,0.10960179171996663,8.790999999999999,0.045
TUFDMDAwODk3,2014-02-28,0.05,0.05,0.05,1,"",0.05,0.05
TUFDMDAwODk3,2014-02-27,0.054000000000000006,0.08410416666666666,0.252,48,0.052772994215220685,4.037,0.036000000000000004
TUFDMDAwODk3,2014-02-26,0.048,0.07854166666666668,0.225,48,0.0529901469497761,3.770000000000001,0.035
TUFDMDAwODk3,2014-02-25,0.08900000000000001,0.09783333333333333,0.213,48,0.044779998067779714,4.696000000000001,0.041
TUFDMDAwODk3,2014-02-24,0.05,0.070375,0.16899999999999998,48,0.03334068181411093,3.378,0.041
TUFDMDAwODk3,2014-02-23,0.0935,0.1885625,1.089,48,0.2719594702477684,9.050999999999998,0.042
TUFDMDAwODk3,2014-02-22,0.07450000000000001,0.08116666666666666,0.185,48,0.03799738699489369,3.8960000000000004,0.036000000000000004
TUFDMDAwODk3,2014-02-21,0.08199999999999999,0.10312500000000002,0.389,48,0.06641539971383847,4.950000000000001,0.042
TUFDMDAwODk3,2014-02-20,0.081,0.096875,0.475,48,0.07332922699657275,4.65,0.038
TUFDMDAwODk3,2014-02-19,0.0785,0.08758333333333335,0.19,48,0.049198180788600325,4.2040000000000015,0.036000000000000004
TUFDMDAwODk3,2014-02-18,0.111,0.12616666666666668,0.713,48,0.11765642974777413,6.056,0.041
TUFDMDAwODk3,2014-02-17,0.063,0.09420833333333334,0.384,48,0.0709704638394639,4.522,0.036000000000000004
TUFDMDAwODk3,2014-02-16,0.048,0.08600000000000001,0.243,48,0.06034404904643994,4.128,0.036000000000000004
TUFDMDAwODk3,2014-02-15,0.079,0.09022916666666672,0.336,48,0.05849358560335988,4.331000000000002,0.036000000000000004
TUFDMDAwODk3,2014-02-14,0.1235,0.16589583333333333,0.61,48,0.15206217087775886,7.962999999999999,0.041
TUFDMDAwODk3,2014-02-13,0.048,0.08518750000000001,0.341,48,0.06534903220888813,4.0889999999999995,0.035
TUFDMDAwODk3,2014-02-12,0.08299999999999999,0.10802083333333333,0.882,48,0.12584057620881814,5.185,0.036000000000000004
TUFDMDAwODk3,2014-02-11,0.1175,0.11114583333333336,0.222,48,0.051051492396271096,5.335000000000002,0.042
TUFDMDAwODk3,2014-02-10,0.078,0.08533333333333333,0.197,48,0.04409483654498651,4.096,0.041
TUFDMDAwOTE2,2014-02-28,0.903,0.903,0.903,1,"",0.903,0.903
TUFDMDAwOTE2,2014-02-27,0.8230000000000001,0.7468541666666666,1.778,48,0.4745773037665784,35.849000000000004,0.17800000000000002
TUFDMDAwOTE2,2014-02-26,0.8544999999999999,0.7584375041666668,1.733,48,0.409306107572654,36.4050002,0.198
TUFDMDAwOTE2,2014-02-25,0.748,0.8127500000000002,2.247,48,0.452899894655236,39.01200000000001,0.221
TUFDMDAwOTE2,2014-02-24,0.441,0.6695625,1.4069999,48,0.4143120366650386,32.139,0.233
TUFDMDAwOTE2,2014-02-23,0.428,0.5449166645833333,1.5369999,48,0.34368681526070033,26.1559999,0.128
TUFDMDAwOTE2,2014-02-22,0.496,0.5810625020833334,1.526,48,0.3973852554120296,27.89100010000001,0.18600000000000005
TUFDMDAwOTE2,2014-02-21,0.3565,0.6089374999999998,1.855,48,0.4710111983061419,29.228999999999992,0.196
TUFDMDAwOTE2,2014-02-20,0.8305,0.77483333125,1.77,48,0.4709116684446301,37.1919999,0.14400000000000002
TUFDMDAwOTE2,2014-02-19,0.77,0.8458750020833333,2.2290001,48,0.5683670441773659,40.6020001,0.171
TUFDMDAwOTE2,2014-02-18,0.4795,0.6871041666666667,2.161,48,0.525748513603926,32.981,0.141
TUFDMDAwOTE2,2014-02-17,0.8505,1.0338541729166666,2.2260001,48,0.4799859172591535,49.6250003,0.25
TUFDMDAwOTE2,2014-02-16,0.8290000000000001,0.8365625000000003,2.2019999,48,0.4733479577076022,40.155000000000015,0.207
TUFDMDAwOTE2,2014-02-15,0.9625,0.8468333312500002,2.477,48,0.616753628949183,40.64799990000001,0.221
TUFDMDAwOTE2,2014-02-14,1.0605,1.097812489583333,2.5179999,48,0.5895807810335213,52.69499949999999,0.248
TUFDMDAwOTE2,2014-02-13,1.03,0.9908541625,2.529,48,0.6268177958937624,47.5609998,0.174
TUFDMDAwOTE2,2014-02-12,0.9305,0.90245833125,1.569,48,0.4059736860290946,43.3179999,0.279
TUFDMDAwOTE2,2014-02-11,0.905,0.9170833333333334,1.9680001,48,0.5012154976901887,44.02,0.271
TUFDMDAwOTE2,2014-02-10,1.01999995,1.1013333354166666,2.8759999,48,0.641640234465629,52.86400009999999,0.29
TUFDMDAwOTE5,2014-02-28,0.08,0.08,0.08,1,"",0.08,0.08
TUFDMDAwOTE5,2014-02-27,0.047,0.06735416666666669,0.358,48,0.055171488775987036,3.233000000000001,0.021
TUFDMDAwOTE5,2014-02-26,0.059,0.07522916666666668,0.422,48,0.06912130551347047,3.6110000000000007,0.018000000000000002
TUFDMDAwOTE5,2014-02-25,0.07400000000000001,0.09402083333333336,0.306,48,0.06519871085507076,4.513000000000001,0.025
TUFDMDAwOTE5,2014-02-24,0.052500000000000005,0.07962500000000003,0.336,48,0.06308104378580291,3.8220000000000014,0.026
TUFDMDAwOTE5,2014-02-23,0.057,0.08020833333333334,0.362,48,0.06895572379412483,3.850000000000001,0.018000000000000002
TUFDMDAwOTE5,2014-02-22,0.059,0.07766666666666665,0.26,48,0.057665703267482424,3.727999999999999,0.015
TUFDMDAwOTE5,2014-02-21,0.0905,0.10785416666666664,0.536,48,0.07925154930583937,5.176999999999998,0.026
TUFDMDAwOTE5,2014-02-20,0.1005,0.10622916666666664,0.34,48,0.06453243933829214,5.098999999999998,0.029
TUFDMDAwOTE5,2014-02-19,0.0495,0.063,0.32,48,0.05099478488146001,3.0239999999999996,0.017
TUFDMDAwOTE5,2014-02-18,0.04,0.0564375,0.188,48,0.04070386371435267,2.7089999999999996,0.027000000000000003
TUFDMDAwOTE5,2014-02-17,0.039,0.039437499999999986,0.064,48,0.01393435407201408,1.893,0.014
TUFDMDAwOTE5,2014-02-16,0.0395,0.039375,0.066,48,0.014738320294605587,1.89,0.014
TUFDMDAwOTE5,2014-02-15,0.038,0.03914583333333335,0.064,48,0.011680115095857672,1.879000000000001,0.021
TUFDMDAwOTE5,2014-02-14,0.036000000000000004,0.0384375,0.063,48,0.013082237836414328,1.845,0.015
TUFDMDAwOTE5,2014-02-13,0.0405,0.039479166666666655,0.063,48,0.012933528230234371,1.895,0.016
TUFDMDAwOTE5,2014-02-12,0.0405,0.04141666666666667,0.066,48,0.013057700643654331,1.988,0.017
TUFDMDAwOTE5,2014-02-11,0.054000000000000006,0.07083333333333333,0.28,48,0.04277468595869815,3.4,0.02
TUFDMDAwOTE5,2014-02-10,0.084,0.10154166666666667,0.311,48,0.061461615190653525,4.8740000000000006,0.029
TUFDMDAwOTUw,2014-02-28,0.117,0.117,0.117,1,"",0.117,0.117
TUFDMDAwOTUw,2014-02-27,0.126,0.2116458333333334,1.592,48,0.2841842741680073,10.159000000000002,0.055
TUFDMDAwOTUw,2014-02-26,0.15200000000000002,0.15772916666666667,0.334,48,0.07552898262463263,7.571000000000001,0.056
TUFDMDAwOTUw,2014-02-25,0.13699999999999998,0.15162499999999998,0.32,48,0.07162360985988979,7.278,0.059
TUFDMDAwOTUw,2014-02-24,0.13699999999999998,0.16360416666666666,0.445,48,0.09412231507477628,7.853,0.058
TUFDMDAwOTUw,2014-02-23,0.14250000000000002,0.16327083333333334,0.416,48,0.08935388395595452,7.8370000000000015,0.046
TUFDMDAwOTUw,2014-02-22,0.14800000000000002,0.15466666666666665,0.31,48,0.0747846079661616,7.423999999999999,0.05
TUFDMDAwOTUw,2014-02-21,0.11800000000000001,0.15025000000000005,0.378,48,0.08080512412654524,7.212000000000002,0.044
TUFDMDAwOTUw,2014-02-20,0.1325,0.16354166666666667,0.5329999999999999,48,0.100529652306709,7.85,0.045
TUFDMDAwOTUw,2014-02-19,0.175,0.16289583333333338,0.35700000000000004,48,0.08108499338646002,7.819000000000003,0.059
TUFDMDAwOTUw,2014-02-18,0.14250000000000002,0.158,0.35600000000000004,48,0.0825781383670655,7.584,0.05
TUFDMDAwOTUw,2014-02-17,0.1555,0.17789583333333334,1.03,48,0.14716964297047386,8.539,0.058
TUFDMDAwOTUw,2014-02-16,0.1265,0.14997916666666666,0.312,48,0.07491910235155731,7.198999999999999,0.058
TUFDMDAwOTUw,2014-02-15,0.1585,0.2255208354166667,1.5420001,48,0.2718124448195425,10.825000099999999,0.059
TUFDMDAwOTUw,2014-02-14,0.128,0.14812499999999998,0.371,48,0.0733147179790008,7.1099999999999985,0.057
TUFDMDAwOTUw,2014-02-13,0.172,0.16235416666666666,0.416,48,0.07995437251581156,7.792999999999999,0.057
TUFDMDAwOTUw,2014-02-12,0.13899999999999998,0.15802083333333333,0.339,48,0.08024761932793657,7.585,0.056
TUFDMDAwOTUw,2014-02-11,0.15500000000000005,0.1682708333333333,0.377,48,0.08761903504044335,8.076999999999998,0.046
TUFDMDAwOTUw,2014-02-10,0.16699999999999998,0.16333333333333336,0.337,48,0.07900291762275494,7.8400000000000025,0.06
TUFDMDAwOTg5,2014-02-28,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDAwOTg5,2014-02-27,0.1125,0.14960416666666668,0.828,48,0.12708662476844468,7.181000000000001,0.065
TUFDMDAwOTg5,2014-02-26,0.1125,0.13585416666666664,0.429,48,0.08535881452030633,6.521,0.063
TUFDMDAwOTg5,2014-02-25,0.118,0.14145833333333332,0.34600000000000003,48,0.08363699637792217,6.79,0.064
TUFDMDAwOTg5,2014-02-24,0.07200000000000001,0.12254166666666665,0.364,48,0.07906042890371713,5.882000000000001,0.065
TUFDMDAwOTg5,2014-02-23,0.108,0.15241666666666667,0.419,48,0.10496277624550104,7.316,0.063
TUFDMDAwOTg5,2014-02-22,0.068,0.13241666666666668,0.371,48,0.08942031596791312,6.356000000000001,0.064
TUFDMDAwOTg5,2014-02-21,0.07050000000000001,0.14214583333333333,0.417,48,0.10039453862897536,6.8229999999999995,0.064
TUFDMDAwOTg5,2014-02-20,0.11,0.14827083333333332,0.847,48,0.1311996593767201,7.116999999999999,0.064
TUFDMDAwOTg5,2014-02-19,0.07,0.12883333333333333,0.487,48,0.0931588287597398,6.184,0.063
TUFDMDAwOTg5,2014-02-18,0.111,0.15150000000000005,0.4,48,0.0950137727978244,7.272000000000002,0.066
TUFDMDAwOTg5,2014-02-17,0.1215,0.13275000000000006,0.33,48,0.07372072083784223,6.3720000000000026,0.065
TUFDMDAwOTg5,2014-02-16,0.0875,0.14222916666666666,0.529,48,0.09987550539553824,6.826999999999997,0.063
TUFDMDAwOTg5,2014-02-15,0.069,0.13739583333333333,0.373,48,0.09119811018556492,6.595,0.062
TUFDMDAwOTg5,2014-02-14,0.192,0.17633333333333334,0.441,48,0.11066113375897926,8.464,0.066
TUFDMDAwOTg5,2014-02-13,0.14550000000000002,0.16008333333333333,0.452,48,0.10335084500438577,7.684,0.062
TUFDMDAwOTg5,2014-02-12,0.0925,0.1641041666666667,0.562,48,0.11397260581335555,7.877000000000002,0.062
TUFDMDAwOTg5,2014-02-11,0.111,0.1650625,0.564,48,0.1158036500821128,7.922999999999999,0.068
TUFDMDAwOTg5,2014-02-10,0.208,0.16685416666666664,0.342,48,0.09520191075843353,8.008999999999999,0.064
TUFDMDAxMDEw,2014-02-28,0.08900000000000001,0.08900000000000001,0.08900000000000001,1,"",0.08900000000000001,0.08900000000000001
TUFDMDAxMDEw,2014-02-27,0.09,0.13552083333333334,0.6,48,0.09565474031103546,6.505000000000001,0.065
TUFDMDAxMDEw,2014-02-26,0.08800000000000001,0.13766666666666666,0.838,48,0.11707650405362488,6.608,0.065
TUFDMDAxMDEw,2014-02-25,0.08850000000000001,0.13287500000000002,0.596,48,0.1059969138450778,6.378000000000001,0.064
TUFDMDAxMDEw,2014-02-24,0.1045,0.16460416666666666,0.838,48,0.1443812535104479,7.900999999999999,0.064
TUFDMDAxMDEw,2014-02-23,0.1205,0.15658333333333332,0.85,48,0.1294621990887989,7.516,0.065
TUFDMDAxMDEw,2014-02-22,0.1055,0.12302083333333334,0.338,48,0.05975712886639225,5.905,0.065
TUFDMDAxMDEw,2014-02-21,0.0895,0.13402083333333334,0.731,48,0.1034990984817009,6.433,0.063
TUFDMDAxMDEw,2014-02-20,0.094,0.14818750000000006,0.7290000000000001,48,0.1144555393099146,7.113000000000002,0.064
TUFDMDAxMDEw,2014-02-19,0.08800000000000001,0.12883333333333333,0.853,48,0.11803773888641902,6.183999999999998,0.064
TUFDMDAxMDEw,2014-02-18,0.0915,0.12964583333333335,0.53,48,0.08118706782652953,6.223000000000001,0.066
TUFDMDAxMDEw,2014-02-17,0.08800000000000001,0.13970833333333332,0.677,48,0.10931896690338183,6.706,0.064
TUFDMDAxMDEw,2014-02-16,0.08850000000000001,0.12118750000000003,0.48,48,0.07216519354629672,5.817000000000001,0.065
TUFDMDAxMDEw,2014-02-15,0.08900000000000001,0.12620833333333334,0.488,48,0.07907226921535293,6.058,0.064
TUFDMDAxMDEw,2014-02-14,0.09,0.13708333333333333,0.506,48,0.09933862854180832,6.58,0.065
TUFDMDAxMDEw,2014-02-13,0.104,0.13139583333333335,0.405,48,0.0809367337856336,6.307000000000001,0.068
TUFDMDAxMDEw,2014-02-12,0.087,0.12883333333333333,1.003,48,0.13936975668348633,6.183999999999998,0.064
TUFDMDAxMDEw,2014-02-11,0.132,0.1383125,0.382,48,0.06590003914698737,6.638999999999999,0.065
TUFDMDAxMDEw,2014-02-10,0.127,0.1594583333333333,0.422,48,0.08486985238570663,7.653999999999999,0.07400000000000001
TUFDMDAxMDU0,2014-02-28,0.21600000000000005,0.21600000000000005,0.21600000000000005,1,"",0.21600000000000005,0.21600000000000005
TUFDMDAxMDU0,2014-02-27,0.2515,0.3112708333333333,0.965,48,0.2316360626374581,14.941,0.047
TUFDMDAxMDU0,2014-02-26,0.258,0.31970833333333337,1.255,48,0.22130300382856555,15.346000000000002,0.056
TUFDMDAxMDU0,2014-02-25,0.31,0.3390416666666667,1.0590000000000002,48,0.24214783231537598,16.274,0.046
TUFDMDAxMDU0,2014-02-24,0.2255,0.3700208333333333,2.076,48,0.394217322588795,17.760999999999996,0.048
TUFDMDAxMDU0,2014-02-23,0.2625,0.3855625020833333,1.5700001,48,0.37250686269238825,18.507000100000003,0.053
TUFDMDAxMDU0,2014-02-22,0.3345,0.4714791666666669,1.938,48,0.4519647881964961,22.63100000000001,0.05
TUFDMDAxMDU0,2014-02-21,0.309,0.3800625,1.632,48,0.32156739846464405,18.243,0.051
TUFDMDAxMDU0,2014-02-20,0.4085,0.4367291666666666,1.4170001,48,0.33633220391568297,20.963,0.07400000000000001
TUFDMDAxMDU0,2014-02-19,0.268,0.30422916666666666,1.163,48,0.2139074406694608,14.603,0.045
TUFDMDAxMDU0,2014-02-18,0.27399999999999997,0.3385,1.402,48,0.2733479584393831,16.247999999999998,0.052000000000000005
TUFDMDAxMDU0,2014-02-17,0.2435,0.3534166625,1.5039999,48,0.3099351780557579,16.963999800000003,0.051
TUFDMDAxMDU0,2014-02-16,0.3265,0.4338125,1.516,48,0.34279735694070324,20.823,0.065
TUFDMDAxMDU0,2014-02-15,0.28550000000000003,0.4811874999999998,2.0980000000000003,48,0.4731298529080214,23.09699999999999,0.059
TUFDMDAxMDU0,2014-02-14,0.327,0.3930833333333333,1.415,48,0.31036792396597684,18.868,0.047
TUFDMDAxMDU0,2014-02-13,0.267,0.38514583125,1.51,48,0.3463583117510831,18.486999899999997,0.044
TUFDMDAxMDU0,2014-02-12,0.38799999999999996,0.4363541687500001,1.3890001,48,0.3088455225546247,20.9450001,0.043
TUFDMDAxMDU0,2014-02-11,0.228,0.3288125000000001,1.681,48,0.329786563307692,15.783000000000005,0.041
TUFDMDAxMDU0,2014-02-10,0.2545,0.3958541666666668,1.465,48,0.3459798290506675,19.001000000000005,0.042
TUFDMDAxMDk5,2014-02-28,0.449,0.449,0.449,1,"",0.449,0.449
TUFDMDAxMDk5,2014-02-27,0.2645,0.3790208333333333,1.406,48,0.323028718147825,18.193,0.076
TUFDMDAxMDk5,2014-02-26,0.2145,0.2808333354166667,1.0420001,48,0.2108425256320314,13.480000100000002,0.07200000000000001
TUFDMDAxMDk5,2014-02-25,0.235,0.3492916666666667,0.967,48,0.2458412355984394,16.766000000000002,0.107
TUFDMDAxMDk5,2014-02-24,0.3185,0.4236666666666666,1.189,48,0.34445370459603003,20.335999999999995,0.049
TUFDMDAxMDk5,2014-02-23,0.3185,0.3904166687500001,1.37,48,0.29575909519596344,18.740000100000003,0.053
TUFDMDAxMDk5,2014-02-22,0.2855,0.3598333333333334,0.991,48,0.19582714189699568,17.272000000000002,0.102
TUFDMDAxMDk5,2014-02-21,0.2205,0.27710416666666665,0.595,48,0.1469426345708077,13.300999999999998,0.055
TUFDMDAxMDk5,2014-02-20,0.3085,0.33708333124999995,1.2539999,48,0.21246524037529216,16.179999900000002,0.091
TUFDMDAxMDk5,2014-02-19,0.294,0.3631250000000001,1.108,48,0.25689103783345363,17.430000000000003,0.041
TUFDMDAxMDk5,2014-02-18,0.3325,0.4368333354166667,1.344,48,0.2983532392879575,20.9680001,0.127
TUFDMDAxMDk5,2014-02-17,0.298,0.4032916666666666,1.423,48,0.2703184850011803,19.358,0.141
TUFDMDAxMDk5,2014-02-16,0.6025,0.5344583333333334,1.294,48,0.3639728162829029,25.654000000000003,0.043
TUFDMDAxMDk5,2014-02-15,0.2925,0.3630416666666667,0.965,48,0.2387364752398114,17.426000000000002,0.08900000000000001
TUFDMDAxMDk5,2014-02-14,0.2625,0.3187708333333333,0.7120000000000001,48,0.17894028952785354,15.300999999999998,0.07400000000000001
TUFDMDAxMDk5,2014-02-13,0.31799999999999995,0.3948541666666667,1.5019999999999998,48,0.2799431545323149,18.953,0.12
TUFDMDAxMDk5,2014-02-12,0.2985,0.35191666666666666,0.991,48,0.2392442741112845,16.892,0.042
TUFDMDAxMDk5,2014-02-11,0.5085,0.4716041666666666,1.118,48,0.3271411784238838,22.637,0.09
TUFDMDAxMDk5,2014-02-10,0.2395,0.35175,1.108,48,0.2865063587724036,16.884,0.043
TUFDMDAxMTA4,2014-02-28,0.08800000000000001,0.08800000000000001,0.08800000000000001,1,"",0.08800000000000001,0.08800000000000001
TUFDMDAxMTA4,2014-02-27,0.09699999999999999,0.13431249999999995,0.388,48,0.07649785318917904,6.446999999999997,0.067
TUFDMDAxMTA4,2014-02-26,0.1075,0.14727083333333338,0.603,48,0.0998577157085261,7.069000000000003,0.064
TUFDMDAxMTA4,2014-02-25,0.1075,0.12972916666666667,0.472,48,0.07835020661036271,6.227,0.068
TUFDMDAxMTA4,2014-02-24,0.093,0.11970833333333335,0.494,48,0.07914327388615182,5.746000000000001,0.066
TUFDMDAxMTA4,2014-02-23,0.092,0.11960416666666668,0.345,48,0.0693718747299372,5.741000000000001,0.066
TUFDMDAxMTA4,2014-02-22,0.1165,0.12995833333333331,0.451,48,0.07499105147561567,6.237999999999999,0.063
TUFDMDAxMTA4,2014-02-21,0.0905,0.12552083333333333,0.393,48,0.08244353053424115,6.025,0.067
TUFDMDAxMTA4,2014-02-20,0.08800000000000001,0.11645833333333334,0.451,48,0.06573187261910453,5.590000000000002,0.068
TUFDMDAxMTA4,2014-02-19,0.0925,0.10712499999999997,0.265,48,0.044728316986284336,5.142,0.067
TUFDMDAxMTA4,2014-02-18,0.08850000000000001,0.11372916666666673,0.447,48,0.07296858536626985,5.459000000000002,0.068
TUFDMDAxMTA4,2014-02-17,0.0865,0.10972916666666667,0.327,48,0.05276230907442592,5.267,0.063
TUFDMDAxMTA4,2014-02-16,0.07350000000000001,0.09797916666666666,0.295,48,0.04534993470793739,4.7029999999999985,0.062
TUFDMDAxMTA4,2014-02-15,0.0805,0.10720833333333332,0.513,48,0.07653366894556607,5.145999999999999,0.062
TUFDMDAxMTA4,2014-02-14,0.0835,0.10756250000000002,0.306,48,0.05420603179516762,5.163000000000001,0.06
TUFDMDAxMTA4,2014-02-13,0.0785,0.0990625,0.282,48,0.04659760118471993,4.755,0.063
TUFDMDAxMTA4,2014-02-12,0.0805,0.09847916666666667,0.294,48,0.04529007668462585,4.727,0.06
TUFDMDAxMTA4,2014-02-11,0.08199999999999999,0.11141666666666666,0.495,48,0.07566691661157833,5.348,0.058
TUFDMDAxMTA4,2014-02-10,0.084,0.1047083333333334,0.365,48,0.057916285268400786,5.0260000000000025,0.062
TUFDMDAxMTU0,2014-02-28,0.243,0.243,0.243,1,"",0.243,0.243
TUFDMDAxMTU0,2014-02-27,0.22100000000000006,0.226,0.977,48,0.140151437851757,10.847999999999999,0.084
TUFDMDAxMTU0,2014-02-26,0.183,0.2148333333333333,0.895,48,0.15984012402468584,10.311999999999998,0.062
TUFDMDAxMTU0,2014-02-25,0.269,0.2151458333333334,0.392,48,0.11079422935724248,10.327000000000004,0.052000000000000005
TUFDMDAxMTU0,2014-02-24,0.182,0.20372916666666666,0.693,48,0.1311350999936882,9.778999999999998,0.078
TUFDMDAxMTU0,2014-02-23,0.193,0.1926041666666666,0.431,48,0.08307590468791966,9.244999999999996,0.053
TUFDMDAxMTU0,2014-02-22,0.206,0.2150000000000001,0.831,48,0.13285346270681653,10.320000000000006,0.079
TUFDMDAxMTU0,2014-02-21,0.225,0.19789583333333333,0.401,48,0.10878893083228278,9.499,0.049
TUFDMDAxMTU0,2014-02-20,0.2985,0.2757916666666666,0.805,48,0.16495453381750486,13.237999999999998,0.05
TUFDMDAxMTU0,2014-02-19,0.2905,0.2767916666666667,0.787,48,0.1203876643029179,13.286,0.062
TUFDMDAxMTU0,2014-02-18,0.309,0.30904166666666666,0.939,48,0.11175275870426728,14.834000000000001,0.171
TUFDMDAxMTU0,2014-02-17,0.193,0.22068750000000004,1.012,48,0.17766800933919755,10.593000000000002,0.06
TUFDMDAxMTU0,2014-02-16,0.20199999999999999,0.267125,1.075,48,0.23498126905885636,12.822000000000001,0.04
TUFDMDAxMTU0,2014-02-15,0.22899999999999998,0.26375,1.09,48,0.22255733184383475,12.66,0.05
TUFDMDAxMTU0,2014-02-14,0.138,0.1709791666666667,0.831,48,0.13471853867645894,8.207000000000003,0.063
TUFDMDAxMTU0,2014-02-13,0.08650000000000001,0.10914583333333333,0.304,48,0.06137190069596558,5.239000000000001,0.041
TUFDMDAxMTU0,2014-02-12,0.18,0.18466666666666665,0.78,48,0.14950447703156675,8.863999999999997,0.034
TUFDMDAxMTU0,2014-02-11,0.1605,0.16860416666666667,0.8009999999999999,48,0.12816557435737025,8.093,0.047
TUFDMDAxMTU0,2014-02-10,0.0995,0.18406249999999996,1.028,48,0.2130890739982855,8.834999999999997,0.043
TUFDMDAxMTc4,2014-02-28,0.123,0.123,0.123,1,"",0.123,0.123
TUFDMDAxMTc4,2014-02-27,0.1105,0.11389583333333332,0.275,48,0.058524495538314424,5.4670000000000005,0.042
TUFDMDAxMTc4,2014-02-26,0.094,0.12500000000000006,0.949,48,0.14108198913955838,6.000000000000003,0.044
TUFDMDAxMTc4,2014-02-25,0.0925,0.10439583333333337,0.254,48,0.0475992756888095,5.011000000000002,0.044
TUFDMDAxMTc4,2014-02-24,0.0995,0.12727083333333333,0.8290000000000001,48,0.13480241483778874,6.109,0.043
TUFDMDAxMTc4,2014-02-23,0.075,0.0988125,0.27,48,0.05604544366243476,4.743,0.04
TUFDMDAxMTc4,2014-02-22,0.095,0.10170833333333328,0.227,48,0.04912769220962828,4.881999999999998,0.045
TUFDMDAxMTc4,2014-02-21,0.0885,0.1234375,0.986,48,0.1477722379491853,5.925,0.043
TUFDMDAxMTc4,2014-02-20,0.1065,0.10641666666666673,0.248,48,0.0530250175131466,5.108000000000001,0.042
TUFDMDAxMTc4,2014-02-19,0.1005,0.13202083333333334,0.957,48,0.13592777957012778,6.3370000000000015,0.04
TUFDMDAxMTc4,2014-02-18,0.092,0.10506250000000003,0.303,48,0.06277192971045631,5.043000000000001,0.04
TUFDMDAxMTc4,2014-02-17,0.08850000000000001,0.13754166666666665,0.943,48,0.16169224225569312,6.6019999999999985,0.042
TUFDMDAxMTc4,2014-02-16,0.0835,0.09727083333333336,0.307,48,0.0565308199064084,4.6690000000000005,0.038
TUFDMDAxMTc4,2014-02-15,0.1025,0.13485416666666666,1.045,48,0.15757726771783562,6.472999999999999,0.038
TUFDMDAxMTc4,2014-02-14,0.086,0.0980625,0.35200000000000004,48,0.06164600597923185,4.707000000000002,0.039
TUFDMDAxMTc4,2014-02-13,0.0795,0.10660416666666668,0.375,48,0.07350517121288447,5.117,0.038
TUFDMDAxMTc4,2014-02-12,0.0955,0.13447916666666665,0.883,48,0.160676229170862,6.454999999999999,0.04
TUFDMDAxMTc4,2014-02-11,0.09699999999999999,0.10441666666666666,0.313,48,0.05798819884833255,5.012,0.042
TUFDMDAxMTc4,2014-02-10,0.08900000000000001,0.10546808510638296,0.365,47,0.07120877176786755,4.957,0.033
TUFDMDAxMjEx,2013-12-05,0.065,0.065,0.065,1,"",0.065,0.065
TUFDMDAxMjEx,2013-12-04,0.1155,0.19770833333333332,1.362,48,0.21887448636180012,9.49,0.023
TUFDMDAxMjEx,2013-12-03,0.0485,0.15847916458333333,1.2589999,48,0.2440686055914864,7.606999900000001,0.021
TUFDMDAxMjEx,2013-12-02,0.1925,0.2505833333333333,0.952,48,0.20902171660902705,12.028,0.026
TUFDMDAxMjEx,2013-12-01,0.07250000000000001,0.14575000000000005,0.7070000000000001,48,0.1472131903202132,6.996000000000002,0.01
TUFDMDAxMjEx,2013-11-30,0.0625,0.13204166666666667,0.45,48,0.12357183427848903,6.337999999999999,0.037000000000000005
TUFDMDAxMjEx,2013-11-29,0.008,0.021666666666666667,0.13,48,0.0295399717176238,1.04,0.006999999999999999
TUFDMDAxMjEx,2013-11-28,0.013,0.116,1.612,48,0.3650907785684879,5.568,0.006
TUFDMDAxMjEx,2013-11-27,0.013,0.013500000000000009,0.015,48,9.893045053244818E-4,0.6480000000000005,0.012
TUFDMDAxMjEx,2013-11-26,0.013,0.013500000000000009,0.016,48,0.0010314212462587927,0.6480000000000005,0.012
TUFDMDAxMjEx,2013-11-25,0.012,0.03462499999999997,0.416,48,0.07436901236402163,1.6619999999999984,0.006999999999999999
TUFDMDAxMjEx,2013-11-24,0.07250000000000001,0.13860416666666667,0.379,48,0.14238093040843508,6.653,0.006999999999999999
TUFDMDAxMjEx,2013-11-23,0.006999999999999999,0.010770833333333335,0.057,48,0.0101671971144028,0.5170000000000001,0.006999999999999999
TUFDMDAxMjEx,2013-11-22,0.006999999999999999,0.01727083333333334,0.331,48,0.047563502717736655,0.8290000000000003,0.006999999999999999
TUFDMDAxMjEx,2013-11-21,0.008,0.011458333333333336,0.059,48,0.012674246518933386,0.5500000000000002,0.006999999999999999
TUFDMDAxMjEx,2013-11-20,0.006999999999999999,0.01154166666666667,0.06,48,0.012747896502883405,0.5540000000000002,0.006999999999999999
TUFDMDAxMjEx,2013-11-19,0.006999999999999999,0.01085416666666667,0.059,48,0.011108726842295549,0.5210000000000001,0.006999999999999999
TUFDMDAxMjEx,2013-11-18,0.006999999999999999,0.02485416666666665,0.447,48,0.07330118270890874,1.1929999999999992,0.006999999999999999
TUFDMDAxMjEx,2013-11-17,0.006999999999999999,0.023749999999999997,0.195,48,0.04858968457202115,1.1399999999999997,0.006999999999999999
TUFDMDAxMjI0,2013-02-13,0.386,0.386,0.386,1,"",0.386,0.386
TUFDMDAxMjI0,2013-02-12,0.399,0.4790833333333333,0.805,48,0.1501246054553369,22.995999999999995,0.361
TUFDMDAxMjI0,2013-02-11,0.294,0.3725625000000001,0.7609999999999999,48,0.15305024988336902,17.883000000000006,0.227
TUFDMDAxMjI0,2013-02-10,0.2685,0.3468958333333332,0.644,48,0.15161362421002705,16.650999999999993,0.204
TUFDMDAxMjI0,2013-02-09,0.249,0.3454791666666668,1.173,48,0.20377427954368066,16.583000000000006,0.163
TUFDMDAxMjI0,2013-02-08,0.672,1.0168333333333337,2.7290001,48,0.7284033703414781,48.80800000000001,0.158
TUFDMDAxMjI0,2013-02-07,0.5665,0.6508125020833333,1.0650001,48,0.1578843769869038,31.2390001,0.475
TUFDMDAxMjI0,2013-02-06,0.5349999999999999,0.5187291666666668,0.893,48,0.18528640734880408,24.899000000000008,0.249
TUFDMDAxMjI0,2013-02-05,0.643,0.8231041687500004,2.678,48,0.5012021007611193,39.509000100000016,0.237
TUFDMDAxMjI0,2013-02-04,0.983,1.0854166625000004,2.8239999,48,0.5786747771147421,52.099999800000006,0.355
TUFDMDAxMjI0,2013-02-03,1.05249995,1.0781250020833333,2.562,48,0.572151056292384,51.7500001,0.387
TUFDMDAxMjI0,2013-02-02,1.025,1.0577708312500005,2.414,48,0.5208262710740204,50.772999900000016,0.314
TUFDMDAxMjI0,2013-02-01,1.04,1.0859166687499997,2.3010001,48,0.5003862335743368,52.12400009999999,0.383
TUFDMDAxMjI0,2013-01-31,0.7484999999999999,0.8275416625000002,2.184,48,0.3654446369539019,39.721999800000006,0.386
TUFDMDAxMjI0,2013-01-30,0.976,0.9592500020833336,2.405,48,0.4304412613287159,46.04400010000001,0.328
TUFDMDAxMjI0,2013-01-29,0.8394999999999999,0.9653541666666668,2.8199999,48,0.4713917564423935,46.33700000000001,0.415
TUFDMDAxMjI0,2013-01-28,0.8879999999999999,1.0605624979166668,2.471,48,0.5694919706981204,50.90699990000001,0.404
TUFDMDAxMjI0,2013-01-27,0.8290000000000001,1.0435208354166667,2.6500001,48,0.5827279211269226,50.0890001,0.407
TUFDMDAxMjI0,2013-01-26,0.7055,0.8887708291666666,2.875,48,0.5551009935075647,42.6609998,0.314
TUFDMDAxMjUw,2014-02-11,0.511,0.511,0.511,1,"",0.511,0.511
TUFDMDAxMjUw,2014-02-10,0.3895,0.37297916875,1.0140001,48,0.22286133019716986,17.903000100000003,0.091
TUFDMDAxMjUw,2014-02-09,0.3955,0.3204583333333333,0.5670000000000001,48,0.15343845648688606,15.382,0.08900000000000001
TUFDMDAxMjUw,2014-02-08,0.313,0.2787083333333334,0.463,48,0.1230481584209213,13.378000000000002,0.08900000000000001
TUFDMDAxMjUw,2014-02-07,0.2655,0.3333124979166667,1.255,48,0.28066001837471605,15.998999900000001,0.09
TUFDMDAxMjUw,2014-02-06,0.302,0.307625,0.463,48,0.08834834945296845,14.765999999999998,0.1
TUFDMDAxMjUw,2014-02-05,0.3355,0.30502083333333346,0.493,48,0.12580591089576054,14.641000000000005,0.1
TUFDMDAxMjUw,2014-02-04,0.368,0.3251041666666667,0.504,48,0.12867495575125976,15.605000000000002,0.077
TUFDMDAxMjUw,2014-02-03,0.4155,0.33635416666666673,0.591,48,0.15332575384057348,16.145000000000003,0.08900000000000001
TUFDMDAxMjUw,2014-02-02,0.355,0.3021666666666665,0.482,48,0.13203341506995667,14.503999999999996,0.07200000000000001
TUFDMDAxMjUw,2014-02-01,0.35,0.319375,0.7559999999999999,48,0.13327760581870446,15.33,0.081
TUFDMDAxMjUw,2014-01-31,0.465,0.4356458333333336,0.612,48,0.12642910545311062,20.91100000000001,0.183
TUFDMDAxMjUw,2014-01-30,0.4370000000000001,0.39579166666666654,0.569,48,0.14421806159694472,18.997999999999994,0.116
TUFDMDAxMjUw,2014-01-29,0.44299999999999995,0.4326666666666668,0.5710000000000001,48,0.07005934667649699,20.768000000000004,0.217
TUFDMDAxMjUw,2014-01-28,0.38299999999999995,0.3274375,0.464,48,0.12851142945279226,15.717,0.08900000000000001
TUFDMDAxMjUw,2014-01-27,0.4455,0.4372291666666667,0.93,48,0.20302512574653706,20.987,0.08800000000000001
TUFDMDAxMjUw,2014-01-26,0.402,0.4525416666666668,1.25,48,0.21552617043376415,21.722000000000005,0.136
TUFDMDAxMjUw,2014-01-25,0.336,0.37770833333333337,1.274,48,0.2907912871718055,18.130000000000006,0.081
TUFDMDAxMjUw,2014-01-24,0.35350000000000004,0.3321041666666666,0.627,48,0.14996130558833798,15.940999999999995,0.103
TUFDMDAxMzA0,2014-01-08,0.206,0.206,0.206,1,"",0.206,0.206
TUFDMDAxMzA0,2014-01-07,0.27,0.3321458333333334,1.13,48,0.2330337378170657,15.943000000000005,0.065
TUFDMDAxMzA0,2014-01-06,0.2305,0.28277083333333336,0.922,48,0.1797193130179147,13.573,0.042
TUFDMDAxMzA0,2014-01-05,0.245,0.3016666666666666,0.815,48,0.19888308693678192,14.479999999999995,0.084
TUFDMDAxMzA0,2014-01-04,0.38,0.5188749958333335,1.9859999,48,0.4597679979365642,24.90599980000001,0.034
TUFDMDAxMzA0,2014-01-03,0.267,0.3208333333333333,0.937,48,0.2346623045210299,15.4,0.044
TUFDMDAxMzA0,2014-01-02,0.2345,0.4184583333333333,1.919,48,0.4396260479734311,20.086,0.035
TUFDMDAxMzA0,2014-01-01,0.2435,0.3860625,1.666,48,0.3439365605933251,18.531,0.056
TUFDMDAxMzA0,2013-12-31,0.212,0.2873958333333333,1.351,48,0.2667614074278883,13.795,0.042
TUFDMDAxMzA0,2013-12-30,0.2925,0.4329791666666665,1.4480000000000002,48,0.3455171572291545,20.783,0.078
TUFDMDAxMzA0,2013-12-29,0.239,0.27975,0.7090000000000001,48,0.15991413919630004,13.428,0.078
TUFDMDAxMzA0,2013-12-28,0.2685,0.4892916666666667,1.683,48,0.4417741759321925,23.486,0.042
TUFDMDAxMzA0,2013-12-27,0.2275,0.3895416666666667,1.776,48,0.44425251389192016,18.698,0.032
TUFDMDAxMzA0,2013-12-26,0.2545,0.41664583333333344,1.965,48,0.4488891485008787,19.999000000000006,0.043
TUFDMDAxMzA0,2013-12-25,0.2815,0.4249374979166667,1.534,48,0.3483135262303969,20.396999899999997,0.036000000000000004
TUFDMDAxMzA0,2013-12-24,0.251,0.3940416687500001,1.419,48,0.3768622444595819,18.914000100000006,0.055
TUFDMDAxMzA0,2013-12-23,0.311,0.5840416624999999,2.2149999,48,0.6394872159366868,28.0339998,0.035
TUFDMDAxMzA0,2013-12-22,0.255,0.36041666666666666,1.041,48,0.2704838716498546,17.3,0.062
TUFDMDAxMzA0,2013-12-21,0.2225,0.4376875,1.827,48,0.4209172434076232,21.009,0.034
TUFDMDAxMzIz,2014-02-28,0.14400000000000002,0.14400000000000002,0.14400000000000002,1,"",0.14400000000000002,0.14400000000000002
TUFDMDAxMzIz,2014-02-27,0.1565,0.4057916645833333,2.2179999,48,0.4716229460929389,19.477999899999997,0.068
TUFDMDAxMzIz,2014-02-26,0.22,0.40606249791666665,1.679,48,0.4018803839588397,19.4909999,0.068
TUFDMDAxMzIz,2014-02-25,0.1475,0.41391666666666665,1.985,48,0.4855152048951683,19.868,0.064
TUFDMDAxMzIz,2014-02-24,0.2805,0.46975,1.875,48,0.4600852117514112,22.548000000000002,0.071
TUFDMDAxMzIz,2014-02-23,0.2495,0.41210416666666666,1.766,48,0.396498678036128,19.781,0.068
TUFDMDAxMzIz,2014-02-22,0.151,0.2695208354166667,1.179,48,0.2878478524477416,12.937000100000002,0.069
TUFDMDAxMzIz,2014-02-21,0.2985,0.5145833354166667,1.818,48,0.4993160407135249,24.7000001,0.068
TUFDMDAxMzIz,2014-02-20,0.2965,0.5250624979166666,1.929,48,0.5053157136166713,25.2029999,0.07
TUFDMDAxMzIz,2014-02-19,0.4425,0.5228958374999999,1.74,48,0.447073290945426,25.099000199999995,0.068
TUFDMDAxMzIz,2014-02-18,0.2395,0.5016458354166666,2.2030001,48,0.4909253814998753,24.079000100000002,0.071
TUFDMDAxMzIz,2014-02-17,0.37200000000000005,0.4991458312500001,1.847,48,0.4520419822010474,23.95899990000001,0.068
TUFDMDAxMzIz,2014-02-16,0.366,0.4588750020833332,1.631,48,0.40106054610630215,22.026000099999994,0.067
TUFDMDAxMzIz,2014-02-15,0.2975,0.3893749979166665,2.0669999,48,0.3867174710762865,18.689999899999997,0.067
TUFDMDAxMzIz,2014-02-14,0.4885,0.5762083354166666,2.783,48,0.5654825485018141,27.6580001,0.069
TUFDMDAxMzIz,2014-02-13,0.204,0.5110624958333334,1.776,48,0.5299141723626055,24.530999800000004,0.068
TUFDMDAxMzIz,2014-02-12,0.2585,0.5270833354166667,2.6570001,48,0.5895774558438966,25.3000001,0.068
TUFDMDAxMzIz,2014-02-11,0.2645,0.5074166687499999,2.9430001,48,0.5623960927458656,24.3560001,0.07
TUFDMDAxMzIz,2014-02-10,0.30700000000000005,0.5154583333333335,1.977,48,0.5168012476120135,24.742000000000004,0.07
TUFDMDAxMzI5,2014-02-28,0.237,0.237,0.237,1,"",0.237,0.237
TUFDMDAxMzI5,2014-02-27,0.0225,0.06841666666666664,0.477,48,0.08283278036831856,3.283999999999999,0.014
TUFDMDAxMzI5,2014-02-26,0.0435,0.066375,0.218,48,0.049754984781811534,3.1860000000000004,0.019
TUFDMDAxMzI5,2014-02-25,0.0415,0.07697916666666668,0.409,48,0.07451559584961186,3.695,0.017
TUFDMDAxMzI5,2014-02-24,0.026,0.06241666666666665,0.221,48,0.05681804977418571,2.996,0.015
TUFDMDAxMzI5,2014-02-23,0.051,0.07468750000000003,0.254,48,0.06066270761962971,3.5850000000000013,0.013
TUFDMDAxMzI5,2014-02-22,0.023,0.055125,0.263,48,0.06101643482824062,2.6460000000000004,0.012
TUFDMDAxMzI5,2014-02-21,0.0475,0.07431250000000003,0.444,48,0.08199614839163989,3.5670000000000006,0.016
TUFDMDAxMzI5,2014-02-20,0.032,0.08345833333333334,0.468,48,0.09226210543495512,4.006,0.016
TUFDMDAxMzI5,2014-02-19,0.034,0.07043750000000001,0.209,48,0.05525103493783739,3.3810000000000007,0.021
TUFDMDAxMzI5,2014-02-18,0.035,0.08279166666666668,0.505,48,0.09512655810412564,3.9739999999999998,0.019
TUFDMDAxMzI5,2014-02-17,0.035500000000000004,0.06825000000000002,0.348,48,0.06321611025478141,3.2760000000000007,0.016
TUFDMDAxMzI5,2014-02-16,0.0255,0.08145833333333333,0.529,48,0.09894958061329064,3.91,0.01
TUFDMDAxMzI5,2014-02-15,0.0235,0.050729166666666665,0.208,48,0.05381953279181341,2.435,0.008
TUFDMDAxMzI5,2014-02-14,0.022,0.050187499999999975,0.41,48,0.07277819881945594,2.408999999999999,0.006999999999999999
TUFDMDAxMzI5,2014-02-13,0.022,0.0521458333333333,0.28,48,0.06131536532405801,2.5029999999999983,0.009000000000000001
TUFDMDAxMzI5,2014-02-12,0.07300000000000001,0.07833333333333335,0.413,48,0.07303783144846948,3.7600000000000007,0.016
TUFDMDAxMzI5,2014-02-11,0.0215,0.05958333333333333,0.386,48,0.07132808027320653,2.8599999999999994,0.013
TUFDMDAxMzI5,2014-02-10,0.021,0.04606249999999999,0.287,48,0.06276955701001913,2.2109999999999994,0.01
TUFDMDAxMzUz,2014-02-28,0.022,0.022,0.022,1,"",0.022,0.022
TUFDMDAxMzUz,2014-02-27,0.0975,0.12122916666666668,0.412,48,0.10350480296869637,5.819000000000001,0.015
TUFDMDAxMzUz,2014-02-26,0.1845,0.2443958333333333,1.249,48,0.21880125438040735,11.731,0.035
TUFDMDAxMzUz,2014-02-25,0.08650000000000001,0.11920833333333332,0.417,48,0.1100692158121586,5.722,0.018000000000000002
TUFDMDAxMzUz,2014-02-24,0.133,0.1749166666666667,0.517,48,0.12496175301392046,8.396,0.022
TUFDMDAxMzUz,2014-02-23,0.1015,0.1258958333333333,0.409,48,0.10406508593149326,6.0429999999999975,0.023
TUFDMDAxMzUz,2014-02-22,0.094,0.10818750000000003,0.343,48,0.0823938792009894,5.193000000000001,0.022
TUFDMDAxMzUz,2014-02-21,0.16250000000000006,0.21945833333333334,1.194,48,0.20697918060924334,10.534,0.015
TUFDMDAxMzUz,2014-02-20,0.1135,0.1414375,0.36,48,0.11906853135725858,6.789,0.015
TUFDMDAxMzUz,2014-02-19,0.306,0.23660416666666664,0.705,48,0.17112577675976,11.357000000000001,0.016
TUFDMDAxMzUz,2014-02-18,0.14300000000000002,0.21612500000000004,1.369,48,0.23035676539164665,10.374000000000002,0.015
TUFDMDAxMzUz,2014-02-17,0.2985,0.21591666666666665,0.366,48,0.13491570785846382,10.364,0.015
TUFDMDAxMzUz,2014-02-16,0.1265,0.1700625,0.35700000000000004,48,0.1352322519522806,8.163,0.015
TUFDMDAxMzUz,2014-02-15,0.09,0.17472916666666666,0.394,48,0.1396246853111116,8.386999999999999,0.022
TUFDMDAxMzUz,2014-02-14,0.329,0.2947083333333333,1.4280000000000002,48,0.21113955839815374,14.145999999999995,0.08900000000000001
TUFDMDAxMzUz,2014-02-13,0.29100000000000004,0.20679166666666676,0.425,48,0.1382195229510748,9.926000000000004,0.022
TUFDMDAxMzUz,2014-02-12,0.324,0.2579583333333333,0.4970000000000001,48,0.15414954859918772,12.382,0.016
TUFDMDAxMzUz,2014-02-11,0.305,0.2779791645833333,1.2819999,48,0.2339452917663185,13.3429999,0.07200000000000001
TUFDMDAxMzUz,2014-02-10,0.257,0.19958333333333333,0.392,48,0.13851166835145529,9.58,0.015
TUFDMDAxMzc2,2014-02-28,0.21,0.21,0.21,1,"",0.21,0.21
TUFDMDAxMzc2,2014-02-27,0.2565,0.3149166666666668,1.099,48,0.18730869200144126,15.116000000000005,0.09
TUFDMDAxMzc2,2014-02-26,0.22,0.232125,0.862,48,0.18065255532286514,11.142000000000001,0.032
TUFDMDAxMzc2,2014-02-25,0.349,0.43535416666666665,2.2219999,48,0.4921067377551054,20.897,0.03
TUFDMDAxMzc2,2014-02-24,0.2415,0.34204166666666663,1.092,48,0.2269473608789692,16.418,0.08800000000000001
TUFDMDAxMzc2,2014-02-23,0.5075000000000001,0.6061874979166667,1.649,48,0.4479539137232171,29.096999900000004,0.029
TUFDMDAxMzc2,2014-02-22,0.28,0.32808333541666673,1.1210001,48,0.2097451252318176,15.748000100000002,0.048
TUFDMDAxMzc2,2014-02-21,0.2665,0.2935416666666667,0.93,48,0.2349875468256149,14.090000000000002,0.032
TUFDMDAxMzc2,2014-02-20,0.279,0.31612500000000004,1.075,48,0.2647625692674597,15.174,0.033
TUFDMDAxMzc2,2014-02-19,0.282,0.3155208333333333,0.951,48,0.2594641769709369,15.144999999999998,0.033
TUFDMDAxMzc2,2014-02-18,0.2565,0.3934375,1.466,48,0.29231270826786443,18.885,0.048
TUFDMDAxMzc2,2014-02-17,0.332,0.4552083333333333,2.02,48,0.3850119621426169,21.85,0.033
TUFDMDAxMzc2,2014-02-16,0.122,0.22408333333333333,0.746,48,0.18814343027225244,10.755999999999998,0.032
TUFDMDAxMzc2,2014-02-15,0.2795,0.3928958333333332,1.655,48,0.2852074451882001,18.858999999999995,0.093
TUFDMDAxMzc2,2014-02-14,0.4075,0.4603125000000001,1.535,48,0.3562630606041887,22.095,0.034
TUFDMDAxMzc2,2014-02-13,0.22399999999999998,0.34904166458333336,1.6289999,48,0.36467547977109294,16.7539999,0.032
TUFDMDAxMzc2,2014-02-12,0.2655,0.26975000000000005,0.605,48,0.17633677884794222,12.948000000000002,0.033
TUFDMDAxMzc2,2014-02-11,0.35700000000000004,0.3651041666666666,0.7140000000000001,48,0.1922552867970565,17.525,0.031
TUFDMDAxMzc2,2014-02-10,0.2965,0.3247499999999999,1.081,48,0.2303119531085628,15.587999999999996,0.039
TUFDMDAxMzk5,2014-02-28,0.103,0.103,0.103,1,"",0.103,0.103
TUFDMDAxMzk5,2014-02-27,0.106,0.15670833333333334,1.028,48,0.16209426707456284,7.522,0.064
TUFDMDAxMzk5,2014-02-26,0.10099999999999999,0.11560416666666667,0.544,48,0.07348867030448006,5.549000000000001,0.063
TUFDMDAxMzk5,2014-02-25,0.1505,0.21066666666666667,0.8,48,0.14350911207385733,10.112,0.081
TUFDMDAxMzk5,2014-02-24,0.125,0.15625,0.594,48,0.0975428983641382,7.5,0.064
TUFDMDAxMzk5,2014-02-23,0.1475,0.20891666666666667,0.867,48,0.1815793400626532,10.027999999999999,0.064
TUFDMDAxMzk5,2014-02-22,0.104,0.13568750000000002,0.555,48,0.10078947012081196,6.513000000000001,0.064
TUFDMDAxMzk5,2014-02-21,0.14400000000000002,0.16922916666666668,0.868,48,0.1149018525827602,8.123000000000001,0.084
TUFDMDAxMzk5,2014-02-20,0.109,0.14129166666666668,0.607,48,0.10008718716929252,6.782,0.069
TUFDMDAxMzk5,2014-02-19,0.119,0.16006250000000002,1.081,48,0.15311411489752033,7.6830000000000025,0.065
TUFDMDAxMzk5,2014-02-18,0.0995,0.11531249999999996,0.508,48,0.0718565818214576,5.5349999999999975,0.062
TUFDMDAxMzk5,2014-02-17,0.117,0.15483333333333335,0.519,48,0.09942094760509494,7.432,0.062
TUFDMDAxMzk5,2014-02-16,0.102,0.14125,0.597,48,0.10205036303582993,6.78,0.07
TUFDMDAxMzk5,2014-02-15,0.0875,0.09072916666666668,0.13,48,0.01640023298139303,4.355,0.07200000000000001
TUFDMDAxMzk5,2014-02-14,0.1025,0.17954166666666668,0.562,48,0.14963373131115626,8.618,0.061
TUFDMDAxMzk5,2014-02-13,0.138,0.19772916666666676,0.853,48,0.1810808846642299,9.491000000000003,0.061
TUFDMDAxMzk5,2014-02-12,0.121,0.16379166666666667,0.687,48,0.14099931467063467,7.862,0.06
TUFDMDAxMzk5,2014-02-11,0.0995,0.14183333333333334,1.228,48,0.18454652107183248,6.808,0.06
TUFDMDAxMzk5,2014-02-10,0.1085,0.1450625,0.67,48,0.11537900658080945,6.963000000000001,0.067
TUFDMDAxNDMz,2014-02-28,0.294,0.294,0.294,1,"",0.294,0.294
TUFDMDAxNDMz,2014-02-27,0.053000000000000005,0.07491666666666665,0.458,48,0.08829949840423623,3.5959999999999988,0.024
TUFDMDAxNDMz,2014-02-26,0.0475,0.052062500000000005,0.105,48,0.0226362599816632,2.499,0.024
TUFDMDAxNDMz,2014-02-25,0.053,0.06127083333333332,0.307,48,0.05441907502843424,2.9410000000000003,0.025
TUFDMDAxNDMz,2014-02-24,0.08149999999999999,0.1807916666666667,0.778,48,0.18396449221837116,8.678000000000003,0.02
TUFDMDAxNDMz,2014-02-23,0.166,0.20847916666666666,0.631,48,0.14414192025139272,10.007,0.052000000000000005
TUFDMDAxNDMz,2014-02-22,0.1805,0.2272291666666667,0.653,48,0.1651289940111081,10.907,0.047
TUFDMDAxNDMz,2014-02-21,0.15800000000000006,0.22806249791666666,1.1799999,48,0.2353934064276819,10.946999900000002,0.048
TUFDMDAxNDMz,2014-02-20,0.15749999999999995,0.1762291666666667,0.51,48,0.1075989874949066,8.459000000000001,0.048
TUFDMDAxNDMz,2014-02-19,0.14950000000000002,0.1797708333333334,0.535,48,0.12079704089361001,8.629000000000003,0.046
TUFDMDAxNDMz,2014-02-18,0.1015,0.20718750000000005,1.199,48,0.22463858976284176,9.945000000000002,0.048
TUFDMDAxNDMz,2014-02-17,0.093,0.1839375000000001,1.091,48,0.21826836948358155,8.829000000000002,0.047
TUFDMDAxNDMz,2014-02-16,0.2155,0.30575,0.981,48,0.25853758111938746,14.675999999999998,0.05
TUFDMDAxNDMz,2014-02-15,0.106,0.18450000000000005,0.703,48,0.1472883985262435,8.856000000000002,0.054000000000000006
TUFDMDAxNDMz,2014-02-14,0.3385,0.3695,0.6779999999999999,48,0.21479856966915514,17.735999999999994,0.044
TUFDMDAxNDMz,2014-02-13,0.21,0.26056250208333337,1.2920001,48,0.19435884878713885,12.507000099999999,0.09
TUFDMDAxNDMz,2014-02-12,0.1995,0.31812499999999994,1.123,48,0.28627940711160177,15.269999999999996,0.057
TUFDMDAxNDMz,2014-02-11,0.093,0.1385,0.406,48,0.09527518933136614,6.6480000000000015,0.057
TUFDMDAxNDMz,2014-02-10,0.25,0.3139583333333333,1.05,48,0.24429681618302584,15.07,0.085
TUFDMDAxNDgy,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDAxNDgy,2014-02-27,0.2015,0.15389583333333334,0.281,48,0.09945152557762152,7.387,0.0
TUFDMDAxNDgy,2014-02-26,0.1955,0.16097916666666665,0.726,48,0.13043193212721996,7.7269999999999985,0.0
TUFDMDAxNDgy,2014-02-25,0.1975,0.14552083333333335,0.287,48,0.09936414644775436,6.985,0.0
TUFDMDAxNDgy,2014-02-24,0.0975,0.14706249999999996,0.7909999999999999,48,0.13737670003594482,7.0589999999999975,0.013
TUFDMDAxNDgy,2014-02-23,0.14800000000000002,0.1412291666666667,0.273,48,0.09958044744920763,6.779000000000003,0.0
TUFDMDAxNDgy,2014-02-22,0.1185,0.13964583333333336,0.279,48,0.09302378775696288,6.703000000000001,0.008
TUFDMDAxNDgy,2014-02-21,0.209,0.16439583333333338,0.629,48,0.1292088429197185,7.891000000000003,0.0
TUFDMDAxNDgy,2014-02-20,0.209,0.15937499999999996,0.318,48,0.10211333399083294,7.649999999999999,0.0
TUFDMDAxNDgy,2014-02-19,0.2245,0.17064583333333336,0.509,48,0.13006749304967385,8.191,0.008
TUFDMDAxNDgy,2014-02-18,0.2045,0.15285416666666668,0.308,48,0.10264460263625463,7.3370000000000015,0.0
TUFDMDAxNDgy,2014-02-17,0.195,0.1552708333333333,0.591,48,0.12990696172905344,7.4529999999999985,0.0
TUFDMDAxNDgy,2014-02-16,0.1965,0.14366666666666664,0.301,48,0.1071263587432554,6.895999999999997,0.0
TUFDMDAxNDgy,2014-02-15,0.2065,0.1599791666666667,0.338,48,0.09843249973228403,7.679000000000001,0.0
TUFDMDAxNDgy,2014-02-14,0.2075,0.15743750000000006,0.308,48,0.09931550975916804,7.557000000000001,0.0
TUFDMDAxNDgy,2014-02-13,0.209,0.16137500000000002,0.265,48,0.09311297759036964,7.746000000000001,0.0
TUFDMDAxNDgy,2014-02-12,0.2075,0.16670833333333335,0.647,48,0.1356613365220554,8.002,0.0
TUFDMDAxNDgy,2014-02-11,0.211,0.1666041666666667,0.289,48,0.09964142938735178,7.997000000000001,0.0
TUFDMDAxNDgy,2014-02-10,0.2035,0.1634375,0.612,48,0.1281602896392854,7.845,0.0
TUFDMDAxNTQ2,2014-02-28,0.246,0.246,0.246,1,"",0.246,0.246
TUFDMDAxNTQ2,2014-02-27,0.182,0.2440208333333333,0.716,48,0.16045036212384736,11.713,0.09
TUFDMDAxNTQ2,2014-02-26,0.1295,0.1390833333333333,0.275,48,0.03821486473252029,6.6759999999999975,0.09
TUFDMDAxNTQ2,2014-02-25,0.157,0.1733958333333334,0.302,48,0.061272235072503616,8.323000000000002,0.094
TUFDMDAxNTQ2,2014-02-24,0.16899999999999998,0.21766666666666667,0.847,48,0.14054004250070254,10.448,0.094
TUFDMDAxNTQ2,2014-02-23,0.161,0.2542708333333333,1.358,48,0.2679040586910183,12.205,0.08800000000000001
TUFDMDAxNTQ2,2014-02-22,0.161,0.19245833333333334,0.394,48,0.08269836457600657,9.238,0.08900000000000001
TUFDMDAxNTQ2,2014-02-21,0.249,0.25581249791666666,1.2819999,48,0.1718081009695899,12.2789999,0.099
TUFDMDAxNTQ2,2014-02-20,0.1645,0.19402083333333334,0.423,48,0.08005702477804214,9.312999999999999,0.098
TUFDMDAxNTQ2,2014-02-19,0.1745,0.287625,1.248,48,0.26836111150875186,13.806,0.108
TUFDMDAxNTQ2,2014-02-18,0.2725,0.32279166666666664,1.165,48,0.2191586385823024,15.493999999999998,0.11
TUFDMDAxNTQ2,2014-02-17,0.294,0.3787291666666666,1.098,48,0.2633336803682963,18.179000000000002,0.102
TUFDMDAxNTQ2,2014-02-16,0.14750000000000002,0.1583125,0.348,48,0.055440654969113184,7.599,0.097
TUFDMDAxNTQ2,2014-02-15,0.1595,0.17272916666666668,0.333,48,0.06319902355269569,8.291,0.094
TUFDMDAxNTQ2,2014-02-14,0.151,0.23143750000000005,0.745,48,0.15021444334471204,11.109000000000002,0.105
TUFDMDAxNTQ2,2014-02-13,0.1505,0.23487500208333334,1.1440001,48,0.23114007136803755,11.274000100000002,0.09
TUFDMDAxNTQ2,2014-02-12,0.145,0.22385416666666672,1.2009999999999998,48,0.2120072248451095,10.745000000000005,0.09
TUFDMDAxNTQ2,2014-02-11,0.129,0.1651041666666667,0.73,48,0.11015062020345448,7.925000000000002,0.09
TUFDMDAxNTQ2,2014-02-10,0.155,0.21143750000000008,1.16,48,0.1623373039875846,10.149000000000004,0.092
TUFDMDAxNTcw,2014-02-28,0.268,0.268,0.268,1,"",0.268,0.268
TUFDMDAxNTcw,2014-02-27,0.316,0.3684999999999999,0.982,48,0.27865245645671544,17.687999999999995,0.051
TUFDMDAxNTcw,2014-02-26,0.2635,0.2978541666666667,1.09,48,0.24311191622801365,14.297,0.049
TUFDMDAxNTcw,2014-02-25,0.35750000000000004,0.3842083333333333,1.314,48,0.2722651209745581,18.442,0.076
TUFDMDAxNTcw,2014-02-24,0.21100000000000002,0.24441666666666664,0.738,48,0.1624144728554318,11.731999999999998,0.056
TUFDMDAxNTcw,2014-02-23,0.1205,0.1945,0.8540000000000001,48,0.1764411781917762,9.336,0.054000000000000006
TUFDMDAxNTcw,2014-02-22,0.2375,0.38216666875,1.6950001,48,0.4267922642131636,18.344000100000002,0.056
TUFDMDAxNTcw,2014-02-21,0.234,0.30172916666666666,1.202,48,0.2537841048946193,14.483,0.07400000000000001
TUFDMDAxNTcw,2014-02-20,0.207,0.2728750000000001,0.7709999999999999,48,0.1891197554854956,13.098000000000004,0.07200000000000001
TUFDMDAxNTcw,2014-02-19,0.27899999999999997,0.3555208312500001,1.4809999,48,0.3123441825686626,17.064999900000004,0.053
TUFDMDAxNTcw,2014-02-18,0.2055,0.4799166666666667,2.326,48,0.5194498248795314,23.035999999999998,0.077
TUFDMDAxNTcw,2014-02-17,0.16399999999999998,0.3435833333333333,1.729,48,0.39837322569464256,16.492,0.078
TUFDMDAxNTcw,2014-02-16,0.1375,0.23039583333333336,0.871,48,0.2069190138197596,11.059,0.079
TUFDMDAxNTcw,2014-02-15,0.158,0.2379375,1.107,48,0.21109949315580626,11.421,0.05
TUFDMDAxNTcw,2014-02-14,0.29600000000000004,0.3817291645833334,1.3259999999999998,48,0.2978159978881902,18.322999900000006,0.077
TUFDMDAxNTcw,2014-02-13,0.3795,0.3982916645833333,1.3329999,48,0.26208621813981364,19.1179999,0.084
TUFDMDAxNTcw,2014-02-12,0.2665,0.3175833354166667,1.0930001,48,0.242936285393184,15.2440001,0.07400000000000001
TUFDMDAxNTcw,2014-02-11,0.256,0.3869583375,1.3530000000000002,48,0.3536334869120899,18.574000199999997,0.069
TUFDMDAxNTcw,2014-02-10,0.313,0.5307916666666667,2.339,48,0.5731380569020901,25.478,0.084
TUFDMDAxNTgx,2014-02-28,0.195,0.195,0.195,1,"",0.195,0.195
TUFDMDAxNTgx,2014-02-27,0.111,0.1889375,0.932,48,0.2159952133285621,9.068999999999999,0.036000000000000004
TUFDMDAxNTgx,2014-02-26,0.1,0.1649166666666667,1.053,48,0.17560652744778452,7.916000000000002,0.033
TUFDMDAxNTgx,2014-02-25,0.139,0.15264583333333334,0.396,48,0.09150502592482856,7.327000000000001,0.031
TUFDMDAxNTgx,2014-02-24,0.134,0.20939583333333334,1.476,48,0.2403066073044693,10.051000000000002,0.035
TUFDMDAxNTgx,2014-02-23,0.16899999999999998,0.21010416666666668,1.168,48,0.205828294436844,10.085,0.038
TUFDMDAxNTgx,2014-02-22,0.14850000000000002,0.2283333333333333,1.068,48,0.2252584646279132,10.96,0.034
TUFDMDAxNTgx,2014-02-21,0.17600000000000002,0.19997916666666668,0.753,48,0.15944698172831462,9.599,0.036000000000000004
TUFDMDAxNTgx,2014-02-20,0.14250000000000002,0.2105416666666667,1.064,48,0.2029188034168885,10.106000000000002,0.034
TUFDMDAxNTgx,2014-02-19,0.1525,0.2096458333333334,1.1840000000000002,48,0.20552884454430312,10.063000000000002,0.036000000000000004
TUFDMDAxNTgx,2014-02-18,0.1225,0.1569375,0.475,48,0.10561258110298244,7.5329999999999995,0.033
TUFDMDAxNTgx,2014-02-17,0.1615,0.2685,1.375,48,0.3120822313893185,12.888,0.033
TUFDMDAxNTgx,2014-02-16,0.1275,0.14972916666666666,0.428,48,0.09142715728191753,7.1869999999999985,0.034
TUFDMDAxNTgx,2014-02-15,0.14650000000000002,0.2212083333333333,1.015,48,0.2201576764100437,10.618,0.039
TUFDMDAxNTgx,2014-02-14,0.14800000000000002,0.15970833333333334,0.341,48,0.0878288854567071,7.666,0.042
TUFDMDAxNTgx,2014-02-13,0.0955,0.1795416666666667,1.48,48,0.2362070817333657,8.618000000000002,0.033
TUFDMDAxNTgx,2014-02-12,0.1195,0.17883333333333332,0.906,48,0.17907318524491286,8.584,0.031
TUFDMDAxNTgx,2014-02-11,0.1025,0.17552083333333332,0.7859999999999999,48,0.16252606855822516,8.424999999999999,0.04
TUFDMDAxNTgx,2014-02-10,0.1125,0.16029166666666667,0.7829999999999999,48,0.14228843321560036,7.694,0.032
TUFDMDAxNTg4,2014-02-28,0.334,0.334,0.334,1,"",0.334,0.334
TUFDMDAxNTg4,2014-02-27,0.2305,0.32681249999999995,1.432,48,0.26469972198540165,15.686999999999998,0.14400000000000002
TUFDMDAxNTg4,2014-02-26,0.3295,0.3816875041666666,1.4450001,48,0.254883899995916,18.3210002,0.14300000000000002
TUFDMDAxNTg4,2014-02-25,0.2865,0.45620833125,1.675,48,0.4264680700005156,21.8979999,0.15
TUFDMDAxNTg4,2014-02-24,0.2335,0.2964583333333333,1.243,48,0.2097884403781868,14.23,0.149
TUFDMDAxNTg4,2014-02-23,0.305,0.3977708333333333,1.546,48,0.3258782072181511,19.093,0.14800000000000002
TUFDMDAxNTg4,2014-02-22,0.208,0.2693958333333334,0.866,48,0.17069703653005186,12.931000000000004,0.138
TUFDMDAxNTg4,2014-02-21,0.2825,0.3496458333333334,1.0650001,48,0.23914479684673398,16.783,0.14800000000000002
TUFDMDAxNTg4,2014-02-20,0.174,0.2248125,0.57,48,0.1058414422816286,10.790999999999999,0.142
TUFDMDAxNTg4,2014-02-19,0.1795,0.2226875,0.76,48,0.11686765678376401,10.689,0.141
TUFDMDAxNTg4,2014-02-18,0.244,0.2720208333333333,0.807,48,0.1252966674572254,13.057,0.14300000000000002
TUFDMDAxNTg4,2014-02-17,0.18,0.24043749999999994,0.792,48,0.12237871220979435,11.540999999999995,0.147
TUFDMDAxNTg4,2014-02-16,0.3275,0.4051875,1.683,48,0.3403938054946784,19.449,0.146
TUFDMDAxNTg4,2014-02-15,0.2205,0.3157916666666665,1.432,48,0.2656398904879305,15.157999999999996,0.149
TUFDMDAxNTg4,2014-02-14,0.229,0.2670000000000001,1.395,48,0.19006090849033166,12.816000000000004,0.139
TUFDMDAxNTg4,2014-02-13,0.2115,0.4157916666666666,1.557,48,0.3985836604743891,19.958,0.14
TUFDMDAxNTg4,2014-02-12,0.2205,0.3282083354166665,1.723,48,0.32064270893320096,15.754000099999995,0.141
TUFDMDAxNTg4,2014-02-11,0.2365,0.3113125,0.97,48,0.19162542764799406,14.943,0.14300000000000002
TUFDMDAxNTg4,2014-02-10,0.21700000000000005,0.24812499999999996,0.56,48,0.10437628837273384,11.909999999999995,0.142
TUFDMDAxNjI3,2014-02-28,0.241,0.241,0.241,1,"",0.241,0.241
TUFDMDAxNjI3,2014-02-27,0.223,0.23587500000000006,0.753,48,0.13241402268738506,11.322,0.102
TUFDMDAxNjI3,2014-02-26,0.212,0.2271666666666667,0.6,48,0.11657402603538787,10.904000000000002,0.104
TUFDMDAxNjI3,2014-02-25,0.16,0.21716666666666665,0.588,48,0.11707523191981305,10.424000000000001,0.109
TUFDMDAxNjI3,2014-02-24,0.2485,0.2583125,0.898,48,0.14219407718012164,12.399,0.107
TUFDMDAxNjI3,2014-02-23,0.2905,0.2888333333333333,0.5539999999999999,48,0.11613516214534175,13.864,0.097
TUFDMDAxNjI3,2014-02-22,0.27899999999999997,0.27866666666666656,0.542,48,0.12136183516847868,13.375999999999996,0.107
TUFDMDAxNjI3,2014-02-21,0.1965,0.2368958333333333,0.516,48,0.12554396357762546,11.370999999999995,0.106
TUFDMDAxNjI3,2014-02-20,0.23800000000000002,0.24416666666666664,0.59,48,0.12223561714692975,11.72,0.101
TUFDMDAxNjI3,2014-02-19,0.16849999999999998,0.228875,0.606,48,0.1322754419882674,10.986,0.101
TUFDMDAxNjI3,2014-02-18,0.1525,0.19260416666666672,0.594,48,0.10809368269047297,9.245000000000003,0.101
TUFDMDAxNjI3,2014-02-17,0.1615,0.2408333333333333,1.161,48,0.18880659172289035,11.56,0.102
TUFDMDAxNjI3,2014-02-16,0.29500000000000004,0.3034791666666666,0.7290000000000001,48,0.14262344255152526,14.566999999999995,0.1
TUFDMDAxNjI3,2014-02-15,0.17049999999999998,0.253375,0.977,48,0.18053980818762808,12.162,0.102
TUFDMDAxNjI3,2014-02-14,0.1565,0.2195625,0.655,48,0.13853917277657254,10.539,0.101
TUFDMDAxNjI3,2014-02-13,0.233,0.2490000000000001,0.473,48,0.11166420024798132,11.952000000000005,0.103
TUFDMDAxNjI3,2014-02-12,0.221,0.2440208333333333,0.527,48,0.12504900989566664,11.713,0.099
TUFDMDAxNjI3,2014-02-11,0.14550000000000002,0.23820833333333336,0.994,48,0.1806435255782319,11.434,0.098
TUFDMDAxNjI3,2014-02-10,0.1575,0.223625,0.667,48,0.13133708863479435,10.733999999999998,0.096
TUFDMDAxNjMz,2012-12-18,"","","",0,"","",""
TUFDMDAxNjMz,2012-12-16,0.14,0.18214583333333334,0.773,48,0.15302579251145498,8.743000000000002,0.033
TUFDMDAxNjMz,2012-12-15,0.06,0.11135416666666673,0.43,48,0.10129932254574534,5.3450000000000015,0.035
TUFDMDAxNjMz,2012-12-14,0.196,0.2070625,0.76,48,0.16341715400594964,9.939,0.03
TUFDMDAxNjMz,2012-12-13,0.1855,0.24695833333333336,0.743,48,0.17131716987808154,11.854,0.041
TUFDMDAxNjMz,2012-12-12,0.09,0.1281666666666667,0.439,48,0.1027993984031849,6.152000000000003,0.025
TUFDMDAxNjMz,2012-12-11,0.11599999999999999,0.18225,0.931,48,0.19364757416173176,8.748,0.027000000000000003
TUFDMDAxNjMz,2012-12-10,0.07200000000000001,0.13222916666666668,0.635,48,0.12132569838518335,6.347,0.031
TUFDMDAxNjMz,2012-12-09,0.175,0.17647916666666666,0.659,48,0.11632968366422408,8.471,0.031
TUFDMDAxNjMz,2012-12-08,0.0475,0.07264583333333331,0.266,48,0.059942344491357415,3.4869999999999988,0.017
TUFDMDAxNjMz,2012-12-07,0.0585,0.1405625,0.789,48,0.16495259231902346,6.747000000000001,0.015
TUFDMDAxNjMz,2012-12-06,0.08099999999999999,0.1338541666666667,0.6970000000000001,48,0.1336790359896441,6.425000000000002,0.021
TUFDMDAxNjMz,2012-12-05,0.0675,0.12102083333333336,0.564,48,0.12915000178471894,5.809000000000001,0.017
TUFDMDAxNjMz,2012-12-04,0.09300000000000001,0.13064583333333332,0.485,48,0.11111475562876297,6.270999999999999,0.013
TUFDMDAxNjMz,2012-12-03,0.07150000000000001,0.16572916666666668,0.904,48,0.21012384793647576,7.955,0.011
TUFDMDAxNjMz,2012-12-02,0.0245,0.027145833333333338,0.126,48,0.018896120938563632,1.3030000000000002,0.01
TUFDMDAxNjMz,2012-12-01,0.034,0.07797916666666664,0.807,48,0.1547066530337587,3.742999999999999,0.009000000000000001
TUFDMDAxNjMz,2012-11-30,0.0575,0.10475,0.378,48,0.09458858282054973,5.0280000000000005,0.02
TUFDMDAxNjMz,2012-11-29,0.087,0.15068749999999995,0.938,48,0.18109738255448396,7.232999999999999,0.029
TUFDMDAxNjY4,2014-02-28,0.206,0.206,0.206,1,"",0.206,0.206
TUFDMDAxNjY4,2014-02-27,0.2215,0.270125,0.913,48,0.16637238736219342,12.966,0.08800000000000001
TUFDMDAxNjY4,2014-02-26,0.27,0.3072708333333333,0.943,48,0.18432242097988655,14.749,0.103
TUFDMDAxNjY4,2014-02-25,0.273,0.3079583333333334,0.946,48,0.1713289679191086,14.782000000000002,0.135
TUFDMDAxNjY4,2014-02-24,0.2275,0.2915625,0.836,48,0.19092773571683455,13.995,0.101
TUFDMDAxNjY4,2014-02-23,0.2465,0.30439583333333337,1.141,48,0.2083526817256488,14.611000000000002,0.1
TUFDMDAxNjY4,2014-02-22,0.2325,0.2585625,0.706,48,0.11644118344523838,12.411,0.124
TUFDMDAxNjY4,2014-02-21,0.2135,0.2738958333333333,1.0490000000000002,48,0.1956149321611138,13.146999999999995,0.099
TUFDMDAxNjY4,2014-02-20,0.2345,0.28766666666666674,0.856,48,0.1746813918323365,13.808000000000005,0.105
TUFDMDAxNjY4,2014-02-19,0.2225,0.24385416666666665,0.68,48,0.11591394268995027,11.704999999999998,0.101
TUFDMDAxNjY4,2014-02-18,0.2045,0.25175,0.902,48,0.16235455029040605,12.084000000000001,0.094
TUFDMDAxNjY4,2014-02-17,0.206,0.22347916666666667,0.541,48,0.11030229055381596,10.727,0.08199999999999999
TUFDMDAxNjY4,2014-02-16,0.1935,0.21800000000000005,0.477,48,0.09222359507935976,10.464000000000002,0.106
TUFDMDAxNjY4,2014-02-15,0.195,0.2962083333333333,1.067,48,0.21963993342425212,14.218,0.08900000000000001
TUFDMDAxNjY4,2014-02-14,0.2915,0.3506666666666667,0.953,48,0.19500652835043955,16.832,0.097
TUFDMDAxNjY4,2014-02-13,0.26899999999999996,0.3523541666666667,1.197,48,0.254866463957804,16.913,0.094
TUFDMDAxNjY4,2014-02-12,0.21950000000000006,0.28558333333333336,0.8540000000000001,48,0.20489663541813893,13.708000000000002,0.091
TUFDMDAxNjY4,2014-02-11,0.234,0.2686041666666667,0.621,48,0.13293859398046728,12.892999999999999,0.091
TUFDMDAxNjY4,2014-02-10,0.2125,0.3015208333333333,0.875,48,0.21014878109338506,14.473,0.105
TUFDMDAxNjgx,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDAxNjgx,2014-02-27,0.0205,0.018083333333333344,0.044,48,0.006921546172528196,0.8680000000000005,0.009000000000000001
TUFDMDAxNjgx,2014-02-26,0.021,0.018645833333333344,0.039,48,0.006625192356367114,0.8950000000000005,0.009000000000000001
TUFDMDAxNjgx,2014-02-25,0.02,0.01822916666666668,0.034,48,0.0062509219178210045,0.8750000000000006,0.01
TUFDMDAxNjgx,2014-02-24,0.0205,0.018208333333333344,0.041,48,0.006747602673836956,0.8740000000000006,0.009000000000000001
TUFDMDAxNjgx,2014-02-23,0.023,0.04629166666666664,0.371,48,0.06857173859056903,2.221999999999998,0.009000000000000001
TUFDMDAxNjgx,2014-02-22,0.051,0.06454166666666665,0.229,48,0.04279389414258212,3.097999999999999,0.022
TUFDMDAxNjgx,2014-02-21,0.0505,0.06739583333333334,0.239,48,0.04642346232897681,3.235,0.022
TUFDMDAxNjgx,2014-02-20,0.052000000000000005,0.06725,0.235,48,0.0452625908191254,3.228,0.024
TUFDMDAxNjgx,2014-02-19,0.075,0.08470833333333333,0.259,48,0.04877039489731158,4.066,0.029
TUFDMDAxNjgx,2014-02-18,0.0635,0.06729166666666668,0.193,48,0.03416353557699449,3.2300000000000004,0.022
TUFDMDAxNjgx,2014-02-17,0.07200000000000001,0.0954375,0.292,48,0.0708294043549471,4.581,0.024
TUFDMDAxNjgx,2014-02-16,0.043,0.07206250000000003,0.251,48,0.06487775944199034,3.4590000000000005,0.022
TUFDMDAxNjgx,2014-02-15,0.0585,0.0759375,0.245,48,0.05230410514379935,3.645,0.024
TUFDMDAxNjgx,2014-02-14,0.07650000000000001,0.09160416666666668,0.29,48,0.05907828905434425,4.397,0.022
TUFDMDAxNjgx,2014-02-13,0.07500000000000001,0.09110416666666664,0.26,48,0.06687945318904191,4.372999999999998,0.024
TUFDMDAxNjgx,2014-02-12,0.069,0.08260416666666667,0.281,48,0.06067483602738745,3.965,0.026
TUFDMDAxNjgx,2014-02-11,0.048,0.08539583333333334,0.397,48,0.07777264726830742,4.099,0.023
TUFDMDAxNjgx,2014-02-10,0.0665,0.07727083333333333,0.195,48,0.04394084010437232,3.7089999999999987,0.026
TUFDMDAxNjk1,2014-02-28,0.264,0.264,0.264,1,"",0.264,0.264
TUFDMDAxNjk1,2014-02-27,0.218,0.24427083333333324,0.523,48,0.10328863495045852,11.724999999999996,0.136
TUFDMDAxNjk1,2014-02-26,0.215,0.2559166666666667,0.8320000000000001,48,0.13127862740821294,12.284,0.135
TUFDMDAxNjk1,2014-02-25,0.201,0.22239583333333326,0.515,48,0.08399993403830576,10.674999999999997,0.135
TUFDMDAxNjk1,2014-02-24,0.1915,0.22429166666666656,0.439,48,0.08021141170292345,10.765999999999995,0.134
TUFDMDAxNjk1,2014-02-23,0.21850000000000006,0.2427708333333333,0.5379999999999999,48,0.10373087920874112,11.652999999999999,0.13699999999999998
TUFDMDAxNjk1,2014-02-22,0.1965,0.25483333333333336,0.8270000000000001,48,0.15025118448689948,12.232,0.134
TUFDMDAxNjk1,2014-02-21,0.196,0.2153125,0.531,48,0.07757882916132824,10.335,0.136
TUFDMDAxNjk1,2014-02-20,0.2015,0.2395,0.562,48,0.10408364067094862,11.495999999999999,0.138
TUFDMDAxNjk1,2014-02-19,0.2265,0.25452083333333336,0.5589999999999999,48,0.11176037998978436,12.217000000000002,0.13699999999999998
TUFDMDAxNjk1,2014-02-18,0.19,0.2459583333333333,0.55,48,0.11507794922209523,11.806,0.136
TUFDMDAxNjk1,2014-02-17,0.206,0.2376458333333333,0.585,48,0.10256258900359608,11.407,0.136
TUFDMDAxNjk1,2014-02-16,0.20800000000000002,0.2399166666666667,0.61,48,0.0997057016943094,11.515999999999998,0.136
TUFDMDAxNjk1,2014-02-15,0.2475,0.29097916666666673,1.146,48,0.18452578549943746,13.967000000000002,0.135
TUFDMDAxNjk1,2014-02-14,0.229,0.2570208333333334,0.631,48,0.11685096701742692,12.337000000000005,0.13
TUFDMDAxNjk1,2014-02-13,0.1975,0.2631666666666667,0.716,48,0.14749025692066858,12.632,0.135
TUFDMDAxNjk1,2014-02-12,0.2115,0.24397916666666666,0.647,48,0.11362320889365332,11.710999999999999,0.136
TUFDMDAxNjk1,2014-02-11,0.198,0.2425208333333333,0.58,48,0.1020281541418282,11.640999999999998,0.13699999999999998
TUFDMDAxNjk1,2014-02-10,0.2225,0.24541666666666664,0.593,48,0.1049090453746408,11.779999999999998,0.13699999999999998
TUFDMDAxNzAz,2014-02-28,0.297,0.297,0.297,1,"",0.297,0.297
TUFDMDAxNzAz,2014-02-27,0.259,0.2997291666666667,0.818,48,0.17109469066501998,14.387000000000002,0.063
TUFDMDAxNzAz,2014-02-26,0.2035,0.24075,0.6509999999999999,48,0.14768086639057998,11.556,0.035
TUFDMDAxNzAz,2014-02-25,0.287,0.3402083333333334,0.992,48,0.19983460803218211,16.330000000000002,0.098
TUFDMDAxNzAz,2014-02-24,0.242,0.3175624999999999,0.8340000000000001,48,0.19212428449180846,15.242999999999995,0.067
TUFDMDAxNzAz,2014-02-23,0.2895,0.33541666666666675,0.949,48,0.1922479375794344,16.100000000000005,0.079
TUFDMDAxNzAz,2014-02-22,0.3625,0.3306666666666667,0.653,48,0.16490852826653773,15.872000000000005,0.07200000000000001
TUFDMDAxNzAz,2014-02-21,0.20199999999999999,0.2438333333333333,0.7609999999999999,48,0.1504246942908054,11.704,0.045
TUFDMDAxNzAz,2014-02-20,0.213,0.28085416666666657,0.664,48,0.17065742586698684,13.480999999999995,0.07
TUFDMDAxNzAz,2014-02-19,0.1735,0.210875,0.532,48,0.11639873235399525,10.122,0.057
TUFDMDAxNzAz,2014-02-18,0.2175,0.29564583125000005,1.0039999,48,0.19926454337034574,14.1909999,0.044
TUFDMDAxNzAz,2014-02-17,0.2745,0.2818541666666667,0.813,48,0.15828038541714953,13.529000000000002,0.042
TUFDMDAxNzAz,2014-02-16,0.35400000000000004,0.31731250000000005,0.982,48,0.16787649414743575,15.231000000000005,0.066
TUFDMDAxNzAz,2014-02-15,0.334,0.3388125,0.821,48,0.169076925240957,16.262999999999998,0.1
TUFDMDAxNzAz,2014-02-14,0.2445,0.2968958333333333,0.855,48,0.1913748954815322,14.251,0.067
TUFDMDAxNzAz,2014-02-13,0.2085,0.2784166666666666,0.8140000000000001,48,0.183279327958004,13.363999999999995,0.058
TUFDMDAxNzAz,2014-02-12,0.31,0.3671458333333333,0.8370000000000001,48,0.16593218168408355,17.623,0.16699999999999998
TUFDMDAxNzAz,2014-02-11,0.2445,0.29354166666666665,0.813,48,0.1739552349280275,14.09,0.07
TUFDMDAxNzAz,2014-02-10,0.206,0.255375,0.601,48,0.13944122913607265,12.257999999999996,0.051
TUFDMDAxNzI5,2014-02-28,0.084,0.084,0.084,1,"",0.084,0.084
TUFDMDAxNzI5,2014-02-27,0.078,0.12606250000000002,1.133,48,0.1684210031691732,6.051000000000001,0.054000000000000006
TUFDMDAxNzI5,2014-02-26,0.064,0.07422916666666668,0.113,48,0.018300377374708358,3.563,0.058
TUFDMDAxNzI5,2014-02-25,0.07050000000000001,0.08383333333333337,0.242,48,0.034332128326991215,4.024000000000002,0.059
TUFDMDAxNzI5,2014-02-24,0.1065,0.1843958333333333,1.6230000000000002,48,0.2567472256025563,8.850999999999997,0.064
TUFDMDAxNzI5,2014-02-23,0.1,0.12204166666666665,0.7140000000000001,48,0.09729117480550567,5.857999999999999,0.063
TUFDMDAxNzI5,2014-02-22,0.136,0.22329166875000006,1.0190001,48,0.22740778237625006,10.7180001,0.064
TUFDMDAxNzI5,2014-02-21,0.175,0.1800625,0.794,48,0.128065875045087,8.642999999999999,0.064
TUFDMDAxNzI5,2014-02-20,0.13,0.16900000000000004,0.785,48,0.13275349095862649,8.112000000000002,0.064
TUFDMDAxNzI5,2014-02-19,0.14850000000000002,0.17674999999999996,0.857,48,0.13040224185515778,8.483999999999998,0.065
TUFDMDAxNzI5,2014-02-18,0.1085,0.20175,0.768,48,0.19649313777200814,9.684,0.065
TUFDMDAxNzI5,2014-02-17,0.0945,0.1648541666666667,0.752,48,0.1759829524605653,7.913000000000001,0.065
TUFDMDAxNzI5,2014-02-16,0.122,0.15810416666666666,0.754,48,0.13004585763742146,7.588999999999999,0.065
TUFDMDAxNzI5,2014-02-15,0.103,0.14481250000000004,0.925,48,0.14234101340002006,6.951000000000001,0.064
TUFDMDAxNzI5,2014-02-14,0.0985,0.14345833333333335,0.7040000000000001,48,0.13178140480539074,6.886000000000001,0.063
TUFDMDAxNzI5,2014-02-13,0.1295,0.1905,0.996,48,0.1849922367548824,9.144,0.065
TUFDMDAxNzI5,2014-02-12,0.14800000000000002,0.14537499999999998,0.343,48,0.07310546884103873,6.977999999999999,0.063
TUFDMDAxNzI5,2014-02-11,0.1625,0.19731250000000006,0.799,48,0.16960870564895805,9.471000000000002,0.064
TUFDMDAxNzI5,2014-02-10,0.0875,0.1451875,0.685,48,0.1373406475062893,6.968999999999999,0.064
TUFDMDAxNzMx,2014-02-28,1.02,1.02,1.02,1,"",1.02,1.02
TUFDMDAxNzMx,2014-02-27,0.039,0.1897916666666668,1.02,48,0.2813379854494192,9.110000000000003,0.009000000000000001
TUFDMDAxNzMx,2014-02-26,0.05,0.3457916687500001,1.036,48,0.3937228221031369,16.598000100000004,0.009000000000000001
TUFDMDAxNzMx,2014-02-25,0.0415,0.2381458333333334,1.023,48,0.28213109896561583,11.431000000000004,0.008
TUFDMDAxNzMx,2014-02-24,0.4765,0.4862291666666666,1.024,48,0.3240397427413597,23.338999999999995,0.009000000000000001
TUFDMDAxNzMx,2014-02-23,0.01,0.02947916666666668,0.448,48,0.06328792348359398,1.4150000000000005,0.009000000000000001
TUFDMDAxNzMx,2014-02-22,0.01,0.01945833333333334,0.044,48,0.013409996800312712,0.9340000000000004,0.009000000000000001
TUFDMDAxNzMx,2014-02-21,0.032,0.10097916666666668,0.583,48,0.16452788544393462,4.847000000000001,0.009000000000000001
TUFDMDAxNzMx,2014-02-20,0.04,0.2840833333333335,0.932,48,0.3133943089907688,13.636000000000005,0.009000000000000001
TUFDMDAxNzMx,2014-02-19,0.094,0.2410000000000001,0.951,48,0.2923080566799348,11.568000000000005,0.009000000000000001
TUFDMDAxNzMx,2014-02-18,0.5715000000000001,0.5462291666666667,1.041,48,0.3529664102868433,26.219,0.009000000000000001
TUFDMDAxNzMx,2014-02-17,0.5670000000000001,0.5265833333333334,1.054,48,0.4112709845041776,25.276000000000003,0.009000000000000001
TUFDMDAxNzMx,2014-02-16,0.11,0.11868750000000003,1.045,48,0.16108503849724706,5.697000000000001,0.009000000000000001
TUFDMDAxNzMx,2014-02-15,0.065,0.06712500000000003,0.181,48,0.03908399302320962,3.2220000000000013,0.009000000000000001
TUFDMDAxNzMx,2014-02-14,0.0585,0.05935416666666667,0.136,48,0.03360438774753269,2.8490000000000006,0.009000000000000001
TUFDMDAxNzMx,2014-02-13,0.026500000000000003,0.15985416666666682,0.915,48,0.27401382086461024,7.673000000000008,0.009000000000000001
TUFDMDAxNzMx,2014-02-12,0.4805,0.4930208333333334,1.026,48,0.3416570689276411,23.665000000000006,0.009000000000000001
TUFDMDAxNzMx,2014-02-11,0.38799999999999996,0.3804999979166668,1.041,48,0.3762248613019909,18.263999900000005,0.009000000000000001
TUFDMDAxNzMx,2014-02-10,0.0415,0.362625,1.026,48,0.4194122851009696,17.406,0.009000000000000001
TUFDMDAxNzk5,2014-02-28,0.071,0.071,0.071,1,"",0.071,0.071
TUFDMDAxNzk5,2014-02-27,0.055999999999999994,0.07833333333333332,0.306,48,0.06352025421104249,3.7599999999999993,0.012
TUFDMDAxNzk5,2014-02-26,0.062,0.079875,0.312,48,0.07028713904331017,3.8339999999999996,0.012
TUFDMDAxNzk5,2014-02-25,0.0625,0.07816666666666666,0.282,48,0.058700949042070134,3.752,0.013
TUFDMDAxNzk5,2014-02-24,0.0645,0.07804166666666666,0.253,48,0.062033950324864875,3.746,0.013
TUFDMDAxNzk5,2014-02-23,0.067,0.0910625,0.308,48,0.07622626069242107,4.371,0.012
TUFDMDAxNzk5,2014-02-22,0.064,0.08364583333333332,0.293,48,0.0724764054294336,4.015,0.013
TUFDMDAxNzk5,2014-02-21,0.057,0.07825,0.331,48,0.07217133868551681,3.7560000000000002,0.013
TUFDMDAxNzk5,2014-02-20,0.057,0.079,0.267,48,0.06893382580725904,3.792,0.013
TUFDMDAxNzk5,2014-02-19,0.058,0.08285416666666666,0.285,48,0.07081981619044367,3.977,0.012
TUFDMDAxNzk5,2014-02-18,0.054499999999999986,0.08129166666666668,0.274,48,0.07108429468141758,3.9020000000000006,0.012
TUFDMDAxNzk5,2014-02-17,0.0595,0.08295833333333333,0.28300000000000003,48,0.07392030162890167,3.982,0.013
TUFDMDAxNzk5,2014-02-16,0.0665,0.07979166666666666,0.278,48,0.06418323448263168,3.83,0.012
TUFDMDAxNzk5,2014-02-15,0.053500000000000006,0.08427083333333334,0.29100000000000004,48,0.07751917802062215,4.045,0.012
TUFDMDAxNzk5,2014-02-14,0.0665,0.08770833333333332,0.413,48,0.08679321434730705,4.21,0.012
TUFDMDAxNzk5,2014-02-13,0.056,0.07958333333333335,0.414,48,0.07885533032438186,3.8200000000000007,0.013
TUFDMDAxNzk5,2014-02-12,0.0615,0.08227083333333332,0.269,48,0.06742110900687047,3.949,0.013
TUFDMDAxNzk5,2014-02-11,0.0635,0.07635416666666665,0.275,48,0.0662296101367451,3.6649999999999987,0.012
TUFDMDAxNzk5,2014-02-10,0.055,0.08106249999999998,0.344,48,0.07183326031327023,3.8909999999999987,0.012
TUFDMDAxODA3,2014-02-28,0.029,0.029,0.029,1,"",0.029,0.029
TUFDMDAxODA3,2014-02-27,0.08249999999999999,0.12241666666666667,0.802,48,0.1483824605872577,5.876,0.015
TUFDMDAxODA3,2014-02-26,0.075,0.07908333333333335,0.667,48,0.0999759190863636,3.7960000000000007,0.009000000000000001
TUFDMDAxODA3,2014-02-25,0.08249999999999999,0.09014583333333336,0.648,48,0.10104138389227084,4.327000000000002,0.01
TUFDMDAxODA3,2014-02-24,0.079,0.09925000000000003,0.616,48,0.13163238623675774,4.764000000000002,0.009000000000000001
TUFDMDAxODA3,2014-02-23,0.0785,0.0679791666666667,0.15,48,0.035599718850989594,3.2630000000000017,0.01
TUFDMDAxODA3,2014-02-22,0.0835,0.07397916666666668,0.18,48,0.0452259055792252,3.5510000000000006,0.012
TUFDMDAxODA3,2014-02-21,0.079,0.0936875,0.38,48,0.0793267297522814,4.497,0.012
TUFDMDAxODA3,2014-02-20,0.08199999999999999,0.10241666666666667,0.851,48,0.1419791464060282,4.916,0.01
TUFDMDAxODA3,2014-02-19,0.078,0.1030416666666667,0.662,48,0.14016752261905438,4.9460000000000015,0.012
TUFDMDAxODA3,2014-02-18,0.086,0.14249999999999996,0.933,48,0.19117976390732253,6.839999999999997,0.013
TUFDMDAxODA3,2014-02-17,0.081,0.08829166666666667,0.488,48,0.07318788364242225,4.238,0.011
TUFDMDAxODA3,2014-02-16,0.0795,0.06795833333333333,0.142,48,0.036232087773093655,3.262,0.01
TUFDMDAxODA3,2014-02-15,0.0815,0.08141666666666668,0.232,48,0.05400860188908972,3.908,0.012
TUFDMDAxODA3,2014-02-14,0.07650000000000001,0.08243750000000002,0.27,48,0.06491529874103867,3.957000000000001,0.016
TUFDMDAxODA3,2014-02-13,0.084,0.09747916666666667,0.376,48,0.08955373748293882,4.679000000000001,0.009000000000000001
TUFDMDAxODA3,2014-02-12,0.0765,0.08352083333333334,0.513,48,0.07732330291547862,4.0089999999999995,0.009000000000000001
TUFDMDAxODA3,2014-02-11,0.09,0.12631250000000002,0.7070000000000001,48,0.14664549180236475,6.0630000000000015,0.009000000000000001
TUFDMDAxODA3,2014-02-10,0.08249999999999999,0.13093750000000007,0.835,48,0.16936771103889073,6.285000000000003,0.01
TUFDMDAxODgy,2014-02-28,0.395,0.395,0.395,1,"",0.395,0.395
TUFDMDAxODgy,2014-02-27,0.235,0.2352708333333333,0.525,48,0.08894433822013878,11.293,0.105
TUFDMDAxODgy,2014-02-26,0.2335,0.24552083333333335,0.56,48,0.10813230461531112,11.785000000000002,0.105
TUFDMDAxODgy,2014-02-25,0.243,0.2443125,0.561,48,0.10259404740933943,11.727,0.104
TUFDMDAxODgy,2014-02-24,0.254,0.2560416666666667,0.65,48,0.11273598574665282,12.29,0.105
TUFDMDAxODgy,2014-02-23,0.237,0.24410416666666665,0.487,48,0.10913747714895976,11.717,0.105
TUFDMDAxODgy,2014-02-22,0.2415,0.24495833333333336,0.5579999999999999,48,0.10266262829397536,11.758,0.107
TUFDMDAxODgy,2014-02-21,0.2835,0.2670833333333334,0.629,48,0.10650818235141098,12.820000000000002,0.086
TUFDMDAxODgy,2014-02-20,0.2415,0.2709999999999999,0.526,48,0.1293428562700125,13.007999999999996,0.106
TUFDMDAxODgy,2014-02-19,0.2545,0.2529583333333333,0.602,48,0.1068146054108614,12.142,0.1
TUFDMDAxODgy,2014-02-18,0.2705,0.2570625,0.519,48,0.09844955642142056,12.339,0.103
TUFDMDAxODgy,2014-02-17,0.2345,0.22854166666666675,0.422,48,0.09264160141133536,10.970000000000002,0.106
TUFDMDAxODgy,2014-02-16,0.2465,0.2652708333333334,0.634,48,0.1249486259676579,12.733000000000002,0.108
TUFDMDAxODgy,2014-02-15,0.276,0.2824166666666666,0.657,48,0.11282500728785062,13.555999999999996,0.114
TUFDMDAxODgy,2014-02-14,0.27,0.2593124999999999,0.5589999999999999,48,0.1026856712227567,12.446999999999996,0.098
TUFDMDAxODgy,2014-02-13,0.258,0.2601458333333334,0.515,48,0.09748387528056274,12.487000000000005,0.106
TUFDMDAxODgy,2014-02-12,0.2775,0.2711875,0.8,48,0.14248951529177545,13.017000000000001,0.106
TUFDMDAxODgy,2014-02-11,0.259,0.25483333333333336,0.464,48,0.09839333426076358,12.232,0.108
TUFDMDAxODgy,2014-02-10,0.251,0.2742083333333333,0.775,48,0.14111832342284172,13.162,0.102
TUFDMDAxODk3,2014-02-28,0.172,0.172,0.172,1,"",0.172,0.172
TUFDMDAxODk3,2014-02-27,0.122,0.17112500208333334,1.3430001,48,0.19903049506401208,8.2140001,0.019
TUFDMDAxODk3,2014-02-26,0.0765,0.26575,1.385,48,0.31534908046986826,12.755999999999998,0.017
TUFDMDAxODk3,2014-02-25,0.0865,0.15868749999999998,0.951,48,0.2131912692565857,7.616999999999999,0.018000000000000002
TUFDMDAxODk3,2014-02-24,0.1105,0.12072916666666668,0.863,48,0.12882508999436695,5.795000000000001,0.018000000000000002
TUFDMDAxODk3,2014-02-23,0.1385,0.1691666666666667,0.9,48,0.1785639325680984,8.120000000000001,0.018000000000000002
TUFDMDAxODk3,2014-02-22,0.1405,0.24900000000000005,1.156,48,0.28139356855751324,11.952000000000002,0.019
TUFDMDAxODk3,2014-02-21,0.0675,0.13847916666666668,0.924,48,0.1833964418299508,6.647000000000001,0.019
TUFDMDAxODk3,2014-02-20,0.0955,0.1157291666666667,0.456,48,0.09308855074681226,5.5550000000000015,0.019
TUFDMDAxODk3,2014-02-19,0.1125,0.1961875,1.091,48,0.2615840986977025,9.417,0.017
TUFDMDAxODk3,2014-02-18,0.11800000000000001,0.1099375,0.384,48,0.0717126079451715,5.277,0.018000000000000002
TUFDMDAxODk3,2014-02-17,0.134,0.16516666666666666,0.654,48,0.13735283549472035,7.928,0.018000000000000002
TUFDMDAxODk3,2014-02-16,0.14500000000000002,0.2191666666666666,0.917,48,0.2412445861664256,10.519999999999996,0.018000000000000002
TUFDMDAxODk3,2014-02-15,0.1645,0.29410416666666656,1.342,48,0.35656280158147624,14.116999999999996,0.018000000000000002
TUFDMDAxODk3,2014-02-14,0.139,0.13633333333333333,0.688,48,0.1185306017284114,6.544,0.018000000000000002
TUFDMDAxODk3,2014-02-13,0.1245,0.17685416666666667,1.091,48,0.22706798959158275,8.488999999999999,0.018000000000000002
TUFDMDAxODk3,2014-02-12,0.13899999999999998,0.16716666666666669,0.732,48,0.15408871903333266,8.024000000000001,0.018000000000000002
TUFDMDAxODk3,2014-02-11,0.133,0.21183333124999995,1.0599999,48,0.2419645875722464,10.167999899999998,0.019
TUFDMDAxODk3,2014-02-10,0.1515,0.17389583333333333,0.993,48,0.18696503707552514,8.347000000000001,0.017
TUFDMDAxOTM3,2014-02-28,0.105,0.105,0.105,1,"",0.105,0.105
TUFDMDAxOTM3,2014-02-27,0.1095,0.17204166666666665,0.867,48,0.17130872446555134,8.258,0.049
TUFDMDAxOTM3,2014-02-26,0.1715,0.3690208333333333,1.7539999,48,0.4355056478165839,17.712999999999994,0.057
TUFDMDAxOTM3,2014-02-25,0.14750000000000002,0.1794166666666667,0.72,48,0.1317708897134967,8.612000000000002,0.054000000000000006
TUFDMDAxOTM3,2014-02-24,0.1335,0.20972916666666666,1.025,48,0.2286085327779023,10.067,0.044
TUFDMDAxOTM3,2014-02-23,0.1565,0.2399166666666667,1.354,48,0.2519201015970192,11.516000000000002,0.046
TUFDMDAxOTM3,2014-02-22,0.2275,0.3670416645833334,1.649,48,0.36942185189416604,17.617999900000004,0.049
TUFDMDAxOTM3,2014-02-21,0.128,0.14608333333333334,0.552,48,0.0867105317251413,7.0120000000000005,0.05
TUFDMDAxOTM3,2014-02-20,0.1085,0.13264583333333332,0.426,48,0.07710244348125514,6.366999999999999,0.045
TUFDMDAxOTM3,2014-02-19,0.16399999999999998,0.3108750000000001,1.783,48,0.3472048647198169,14.922000000000002,0.051
TUFDMDAxOTM3,2014-02-18,0.1215,0.14700000000000005,0.441,48,0.07920348154823563,7.056000000000003,0.055
TUFDMDAxOTM3,2014-02-17,0.1535,0.18779166666666666,0.991,48,0.16917194555575862,9.014,0.05
TUFDMDAxOTM3,2014-02-16,0.154,0.24237500000000006,0.988,48,0.2359404563362761,11.634000000000002,0.047
TUFDMDAxOTM3,2014-02-15,0.2035,0.3682916645833334,1.624,48,0.4052825582265536,17.677999900000003,0.047
TUFDMDAxOTM3,2014-02-14,0.1595,0.1637916666666667,0.368,48,0.06431271947698078,7.862000000000001,0.048
TUFDMDAxOTM3,2014-02-13,0.153,0.15360416666666668,0.303,48,0.06418780277297778,7.373000000000001,0.053
TUFDMDAxOTM3,2014-02-12,0.192,0.2893958333333333,2.1370001,48,0.3624854402172644,13.891000000000002,0.05
TUFDMDAxOTM3,2014-02-11,0.14750000000000002,0.16133333333333333,0.425,48,0.08771722782177734,7.744,0.051
TUFDMDAxOTM3,2014-02-10,0.14400000000000002,0.16274999999999998,0.52,48,0.0920306378217186,7.8119999999999985,0.053
TUFDMDAxOTc3,2014-02-28,0.033,0.033,0.033,1,"",0.033,0.033
TUFDMDAxOTc3,2014-02-27,0.1055,0.11335416666666664,0.313,48,0.07673954002693853,5.441,0.011
TUFDMDAxOTc3,2014-02-26,0.0845,0.11070833333333337,0.496,48,0.08948242626308855,5.314000000000002,0.011
TUFDMDAxOTc3,2014-02-25,0.08650000000000001,0.11254166666666668,0.506,48,0.0899259644263779,5.402000000000001,0.011
TUFDMDAxOTc3,2014-02-24,0.106,0.12183333333333335,0.317,48,0.08301918089913392,5.848,0.016
TUFDMDAxOTc3,2014-02-23,0.073,0.10031914893617024,0.5579999999999999,47,0.09034212902915677,4.715000000000002,0.011
TUFDMDAxOTc3,2014-02-22,0.11150000000000003,0.11895833333333332,0.326,48,0.08242029246447187,5.71,0.015
TUFDMDAxOTc3,2014-02-21,0.0955,0.11535416666666665,0.298,48,0.08327281224304392,5.537000000000001,0.011
TUFDMDAxOTc3,2014-02-20,0.106,0.12566666666666665,0.561,48,0.1077408895952699,6.031999999999999,0.011
TUFDMDAxOTc3,2014-02-19,0.079,0.09735416666666667,0.484,48,0.08123448842658564,4.673,0.011
TUFDMDAxOTc3,2014-02-18,0.1065,0.1190833333333333,0.339,48,0.08351094547533512,5.7159999999999975,0.013
TUFDMDAxOTc3,2014-02-17,0.11199999999999999,0.12622916666666667,0.552,48,0.09881472876331432,6.059,0.012
TUFDMDAxOTc3,2014-02-16,0.0775,0.0924375,0.271,48,0.06579882500729346,4.4369999999999985,0.011
TUFDMDAxOTc3,2014-02-15,0.105,0.11893750000000003,0.4320000000000001,48,0.0845338673789538,5.7090000000000005,0.02
TUFDMDAxOTc3,2014-02-14,0.1535,0.14172916666666666,0.732,48,0.11820748789749093,6.803,0.011
TUFDMDAxOTc3,2014-02-13,0.136,0.12983333333333327,0.439,48,0.09217405674911272,6.2319999999999975,0.011
TUFDMDAxOTc3,2014-02-12,0.0905,0.12189583333333336,0.5920000000000001,48,0.10357939489154827,5.851000000000001,0.011
TUFDMDAxOTc3,2014-02-11,0.08650000000000001,0.1110625,0.531,48,0.09472410245078274,5.331,0.011
TUFDMDAxOTc3,2014-02-10,0.1335,0.123875,0.378,48,0.08275717491553224,5.946000000000001,0.01
TUFDMDAyMDI4,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDAyMDI4,2014-02-27,0.2325,0.213125,0.687,48,0.14623059973163052,10.23,0.016
TUFDMDAyMDI4,2014-02-26,0.2215,0.20833333333333334,0.757,48,0.15100533079688944,10.000000000000002,0.016
TUFDMDAyMDI4,2014-02-25,0.2125,0.20872916666666666,0.642,48,0.15000719693136616,10.019,0.017
TUFDMDAyMDI4,2014-02-24,0.2455,0.21220833333333333,0.979,48,0.1818968562456667,10.186,0.017
TUFDMDAyMDI4,2014-02-23,0.2235,0.19125000000000006,0.477,48,0.13460809940539206,9.18,0.017
TUFDMDAyMDI4,2014-02-22,0.24100000000000002,0.2557291645833333,1.0039999,48,0.21790537325122464,12.274999899999996,0.017
TUFDMDAyMDI4,2014-02-21,0.253,0.2370833333333333,0.845,48,0.16883125571943552,11.38,0.018000000000000002
TUFDMDAyMDI4,2014-02-20,0.262,0.2432083333333333,0.539,48,0.15607485360902318,11.673999999999998,0.017
TUFDMDAyMDI4,2014-02-19,0.231,0.2340416666666667,0.778,48,0.1788504615276474,11.234000000000002,0.018000000000000002
TUFDMDAyMDI4,2014-02-18,0.244,0.23168750000000005,0.7290000000000001,48,0.16843095134903333,11.121000000000002,0.017
TUFDMDAyMDI4,2014-02-17,0.19,0.19954166666666664,0.637,48,0.15184874309701035,9.578,0.016
TUFDMDAyMDI4,2014-02-16,0.2535,0.2342708333333333,0.7440000000000001,48,0.15846507630327078,11.245,0.017
TUFDMDAyMDI4,2014-02-15,0.2085,0.2730208333333333,1.663,48,0.2677529418225128,13.105,0.077
TUFDMDAyMDI4,2014-02-14,0.251,0.2428958333333333,0.696,48,0.1571611504676396,11.659,0.019
TUFDMDAyMDI4,2014-02-13,0.2475,0.24504166666666674,1.045,48,0.1903045664564684,11.762000000000004,0.017
TUFDMDAyMDI4,2014-02-12,0.206,0.210125,0.5710000000000001,48,0.13932674362577238,10.086,0.017
TUFDMDAyMDI4,2014-02-11,0.23,0.21527083333333333,0.759,48,0.14978548342913373,10.333,0.016
TUFDMDAyMDI4,2014-02-10,0.2115,0.21554166666666671,0.539,48,0.15162326750280428,10.346000000000002,0.017
TUFDMDAyMDQ4,2014-02-28,0.101,0.101,0.101,1,"",0.101,0.101
TUFDMDAyMDQ4,2014-02-27,0.16599999999999998,0.2722291645833333,1.497,48,0.3218382153304276,13.0669999,0.058
TUFDMDAyMDQ4,2014-02-26,0.135,0.2055833333333333,1.307,48,0.2139488737230834,9.868,0.059
TUFDMDAyMDQ4,2014-02-25,0.138,0.16783333333333336,0.499,48,0.0988511309965181,8.056000000000001,0.07200000000000001
TUFDMDAyMDQ4,2014-02-24,0.134,0.18968750000000004,0.693,48,0.14594725894519914,9.105000000000002,0.063
TUFDMDAyMDQ4,2014-02-23,0.213,0.3628125020833333,1.8380001,48,0.3882452506193188,17.415000099999997,0.06
TUFDMDAyMDQ4,2014-02-22,0.157,0.24643749999999995,0.8590000000000001,48,0.2152851554062608,11.828999999999995,0.063
TUFDMDAyMDQ4,2014-02-21,0.1915,0.2520416666666667,0.972,48,0.20105370917153265,12.098000000000004,0.06
TUFDMDAyMDQ4,2014-02-20,0.166,0.21125,0.966,48,0.1793382042102622,10.14,0.067
TUFDMDAyMDQ4,2014-02-19,0.136,0.17295833333333335,0.65,48,0.11822300570537947,8.302000000000001,0.07
TUFDMDAyMDQ4,2014-02-18,0.156,0.33295833541666664,1.602,48,0.3654734060143414,15.9820001,0.065
TUFDMDAyMDQ4,2014-02-17,0.17300000000000001,0.27872916666666664,1.054,48,0.2708287312756849,13.378999999999998,0.065
TUFDMDAyMDQ4,2014-02-16,0.1985,0.3431666645833333,1.8279999,48,0.3878617424678709,16.4719999,0.06
TUFDMDAyMDQ4,2014-02-15,0.126,0.20912499999999992,0.848,48,0.19490921236265304,10.037999999999997,0.059
TUFDMDAyMDQ4,2014-02-14,0.1935,0.2323125,1.978,48,0.2812091034095901,11.151,0.06
TUFDMDAyMDQ4,2014-02-13,0.1355,0.16627083333333326,0.584,48,0.1053950500641002,7.980999999999996,0.062
TUFDMDAyMDQ4,2014-02-12,0.116,0.23897916666666666,0.968,48,0.2526782909267707,11.470999999999998,0.065
TUFDMDAyMDQ4,2014-02-11,0.17600000000000002,0.2815625,1.23,48,0.27520274199601946,13.515,0.058
TUFDMDAyMDQ4,2014-02-10,0.182,0.2091875,0.7390000000000001,48,0.14599208026465,10.041,0.064
TUFDMDAyMDc0,2014-02-28,0.215,0.215,0.215,1,"",0.215,0.215
TUFDMDAyMDc0,2014-02-27,0.136,0.21693750000000006,0.95,48,0.1821531278020916,10.413000000000002,0.091
TUFDMDAyMDc0,2014-02-26,0.1285,0.2885416687499999,1.9170001,48,0.34112187384589543,13.850000099999995,0.085
TUFDMDAyMDc0,2014-02-25,0.1315,0.25464583541666663,1.6160001,48,0.3033765742031942,12.223000099999998,0.094
TUFDMDAyMDc0,2014-02-24,0.14,0.24779166666666666,1.508,48,0.2724237905015009,11.893999999999998,0.091
TUFDMDAyMDc0,2014-02-23,0.2835,0.39429166875,1.487,48,0.39771919195739264,18.926000100000003,0.083
TUFDMDAyMDc0,2014-02-22,0.1145,0.17077083333333332,0.743,48,0.1440679862534372,8.197000000000001,0.08199999999999999
TUFDMDAyMDc0,2014-02-21,0.16249999999999998,0.2945416666666667,1.676,48,0.3224960470371845,14.138000000000002,0.083
TUFDMDAyMDc0,2014-02-20,0.1355,0.2314166666666667,0.948,48,0.2320752659763944,11.108000000000002,0.083
TUFDMDAyMDc0,2014-02-19,0.1255,0.2314583333333333,1.237,48,0.25437925767952985,11.11,0.084
TUFDMDAyMDc0,2014-02-18,0.158,0.2832916666666667,1.694,48,0.3067423174111785,13.598000000000004,0.08
TUFDMDAyMDc0,2014-02-17,0.1165,0.1859166666666668,0.912,48,0.17497499314745052,8.924000000000007,0.083
TUFDMDAyMDc0,2014-02-16,0.14850000000000002,0.3084166708333333,1.1720001,48,0.2970641454657175,14.804000199999997,0.075
TUFDMDAyMDc0,2014-02-15,0.2185,0.2309375,0.685,48,0.1623744564140083,11.085,0.08199999999999999
TUFDMDAyMDc0,2014-02-14,0.2215,0.3589583333333333,1.58,48,0.3296613322360256,17.229999999999997,0.084
TUFDMDAyMDc0,2014-02-13,0.2615,0.3085625000000001,1.03,48,0.19567275180226887,14.811000000000005,0.095
TUFDMDAyMDc0,2014-02-12,0.23600000000000002,0.3505000020833333,2.1370001,48,0.3738883198058402,16.824000100000003,0.084
TUFDMDAyMDc0,2014-02-11,0.1755,0.2632708333333334,0.914,48,0.20749619218073265,12.637000000000004,0.083
TUFDMDAyMDc0,2014-02-10,0.14450000000000002,0.3278333333333333,1.807,48,0.34056269665747296,15.736,0.08199999999999999
TUFDMDAyMDgw,2014-02-28,0.236,0.236,0.236,1,"",0.236,0.236
TUFDMDAyMDgw,2014-02-27,0.172,0.29112499791666674,1.9299999,48,0.3291906555583179,13.973999900000004,0.054000000000000006
TUFDMDAyMDgw,2014-02-26,0.1105,0.2576875,1.3609999,48,0.2996325506668949,12.369000000000002,0.05
TUFDMDAyMDgw,2014-02-25,0.0925,0.20497916666666668,0.836,48,0.21571252437853225,9.839,0.057
TUFDMDAyMDgw,2014-02-24,0.15150000000000002,0.28139583333333346,0.848,48,0.23947404599595706,13.507000000000005,0.07400000000000001
TUFDMDAyMDgw,2014-02-23,0.245,0.39879166875,1.767,48,0.4169185356241504,19.1420001,0.053
TUFDMDAyMDgw,2014-02-22,0.2585,0.32722916875,1.351,48,0.30239021667870913,15.707000099999998,0.054000000000000006
TUFDMDAyMDgw,2014-02-21,0.113,0.27095833333333336,0.878,48,0.2561054435714914,13.005999999999998,0.047
TUFDMDAyMDgw,2014-02-20,0.203,0.35137499791666665,1.27,48,0.30431853131130265,16.8659999,0.056
TUFDMDAyMDgw,2014-02-19,0.098,0.2519166666666667,0.905,48,0.2448185462079536,12.092,0.064
TUFDMDAyMDgw,2014-02-18,0.18899999999999997,0.3915000020833334,1.457,48,0.3772381206820765,18.792000100000006,0.06
TUFDMDAyMDgw,2014-02-17,0.17300000000000001,0.3391249979166668,1.335,48,0.3553896588560347,16.277999900000005,0.066
TUFDMDAyMDgw,2014-02-16,0.19,0.36902083333333335,1.755,48,0.39692399666838707,17.713,0.053
TUFDMDAyMDgw,2014-02-15,0.1405,0.22222916875,1.2920001,48,0.21818207763831365,10.667000099999996,0.049
TUFDMDAyMDgw,2014-02-14,0.2355,0.3595208333333333,1.732,48,0.3982022360978569,17.257,0.053
TUFDMDAyMDgw,2014-02-13,0.1035,0.2513750000000001,1.592,48,0.3062578266477099,12.066000000000004,0.04
TUFDMDAyMDgw,2014-02-12,0.096,0.31502083333333325,1.351,48,0.3837959059566399,15.120999999999995,0.046
TUFDMDAyMDgw,2014-02-11,0.1135,0.3568125,1.956,48,0.4607628113802848,17.127,0.056
TUFDMDAyMDgw,2014-02-10,0.116,0.2393125,1.4119999,48,0.2890172007507298,11.487,0.051
TUFDMDAyMDg5,2014-02-28,0.073,0.073,0.073,1,"",0.073,0.073
TUFDMDAyMDg5,2014-02-27,0.053,0.055276595744680836,0.203,47,0.03511577257887523,2.5979999999999994,0.015
TUFDMDAyMDg5,2014-02-26,0.054000000000000006,0.06031914893617023,0.171,47,0.033209549689273,2.8350000000000013,0.015
TUFDMDAyMDg5,2014-02-25,0.054000000000000006,0.10263829787234044,0.575,47,0.15096003293874133,4.824000000000002,0.016
TUFDMDAyMDg5,2014-02-24,0.054500000000000014,0.06270833333333334,0.231,48,0.03700486358680456,3.01,0.016
TUFDMDAyMDg5,2014-02-23,0.052500000000000005,0.054999999999999986,0.16899999999999998,48,0.033420595000878815,2.64,0.015
TUFDMDAyMDg5,2014-02-22,0.0565,0.06408333333333333,0.166,48,0.03599871944136958,3.076,0.016
TUFDMDAyMDg5,2014-02-21,0.052500000000000005,0.05468750000000002,0.188,48,0.0307904076317229,2.625000000000001,0.016
TUFDMDAyMDg5,2014-02-20,0.052500000000000005,0.05575,0.16699999999999998,48,0.034902600037270894,2.676,0.015
TUFDMDAyMDg5,2014-02-19,0.054000000000000006,0.05402127659574466,0.14300000000000002,47,0.025359578725157955,2.5389999999999997,0.014
TUFDMDAyMDg5,2014-02-18,0.052000000000000005,0.07618749999999998,0.597,48,0.10585872887354827,3.6569999999999987,0.015
TUFDMDAyMDg5,2014-02-17,0.055,0.14282978723404255,0.6709999999999999,47,0.198596085511242,6.712999999999999,0.016
TUFDMDAyMDg5,2014-02-16,0.052500000000000005,0.06010416666666666,0.199,48,0.035933294928202214,2.885,0.016
TUFDMDAyMDg5,2014-02-15,0.0565,0.11002083333333333,0.66,48,0.16314208525781904,5.281000000000001,0.016
TUFDMDAyMDg5,2014-02-14,0.053,0.15279166666666666,0.615,48,0.2119491065299999,7.334,0.015
TUFDMDAyMDg5,2014-02-13,0.061,0.16206382978723405,0.682,47,0.2137504034326545,7.617000000000001,0.017
TUFDMDAyMDg5,2014-02-12,0.06,0.15948936170212766,0.637,47,0.21739563936473316,7.495999999999999,0.016
TUFDMDAyMDg5,2014-02-11,0.054000000000000006,0.11591489361702124,0.606,47,0.15530080626169304,5.447999999999999,0.014
TUFDMDAyMDg5,2014-02-10,0.056,0.083,0.608,47,0.10178942458095408,3.901,0.016
TUFDMDAyMTA2,2014-02-28,0.201,0.201,0.201,1,"",0.201,0.201
TUFDMDAyMTA2,2014-02-27,0.2265,0.2345625,0.609,48,0.10815629082342296,11.259,0.084
TUFDMDAyMTA2,2014-02-26,0.24100000000000002,0.3230416666666667,0.975,48,0.1969029308679715,15.505999999999998,0.123
TUFDMDAyMTA2,2014-02-25,0.245,0.2633541666666666,0.619,48,0.10983420572948553,12.640999999999998,0.133
TUFDMDAyMTA2,2014-02-24,0.26,0.2637708333333333,0.685,48,0.12897818380316542,12.661,0.083
TUFDMDAyMTA2,2014-02-23,0.28,0.4081249979166667,1.717,48,0.3565217038848513,19.5899999,0.084
TUFDMDAyMTA2,2014-02-22,0.2565,0.31068749999999995,1.42,48,0.2417930499194749,14.912999999999995,0.083
TUFDMDAyMTA2,2014-02-21,0.261,0.28906249791666666,1.0089999,48,0.19475651293359456,13.8749999,0.083
TUFDMDAyMTA2,2014-02-20,0.21899999999999997,0.2683541666666666,0.759,48,0.1686439645845061,12.880999999999998,0.08199999999999999
TUFDMDAyMTA2,2014-02-19,0.21,0.22822916666666665,0.475,48,0.10382436880009234,10.954999999999998,0.081
TUFDMDAyMTA2,2014-02-18,0.2295,0.2578750020833333,1.0190001,48,0.17861282281200458,12.378000099999998,0.08199999999999999
TUFDMDAyMTA2,2014-02-17,0.1895,0.2297708333333333,1.002,48,0.1477747336223724,11.029000000000002,0.083
TUFDMDAyMTA2,2014-02-16,0.2855,0.2944375,0.879,48,0.15252637110669987,14.133,0.094
TUFDMDAyMTA2,2014-02-15,0.243,0.2988541666666667,1.256,48,0.2384854685419507,14.345000000000002,0.08199999999999999
TUFDMDAyMTA2,2014-02-14,0.2635,0.2623125,0.422,48,0.07672835650194365,12.591,0.09
TUFDMDAyMTA2,2014-02-13,0.209,0.2600833333333333,1.409,48,0.21030513124255992,12.483999999999998,0.078
TUFDMDAyMTA2,2014-02-12,0.1825,0.18600000000000005,0.687,48,0.10440000815195208,8.927999999999999,0.079
TUFDMDAyMTA2,2014-02-11,0.218,0.27229166666666665,1.4469999999999998,48,0.22679083608764555,13.07,0.084
TUFDMDAyMTA2,2014-02-10,0.244,0.31835416874999994,1.7690001,48,0.2863020748617172,15.281000099999995,0.116
TUFDMDAyMTE2,2014-02-28,0.03,0.03,0.03,1,"",0.03,0.03
TUFDMDAyMTE2,2014-02-27,0.08299999999999999,0.11404166666666665,0.748,48,0.1135508056377977,5.473999999999998,0.012
TUFDMDAyMTE2,2014-02-26,0.09,0.1714583333333333,0.883,48,0.20333380566158374,8.229999999999999,0.026
TUFDMDAyMTE2,2014-02-25,0.0905,0.12949999999999998,0.8740000000000001,48,0.13202111372081782,6.215999999999998,0.014
TUFDMDAyMTE2,2014-02-24,0.1195,0.15129166666666669,0.838,48,0.16196111410542194,7.262,0.019
TUFDMDAyMTE2,2014-02-23,0.087,0.12262500000000005,0.569,48,0.08594397606159837,5.886000000000001,0.04
TUFDMDAyMTE2,2014-02-22,0.0685,0.06977083333333332,0.09,48,0.012353377664279193,3.349,0.05
TUFDMDAyMTE2,2014-02-21,0.069,0.0880833333333333,0.382,48,0.06755638569540966,4.227999999999999,0.016
TUFDMDAyMTE2,2014-02-20,0.1095,0.1236875,0.487,48,0.09872208062094144,5.9369999999999985,0.019
TUFDMDAyMTE2,2014-02-19,0.0905,0.15643750000000006,0.8220000000000001,48,0.18906150144804004,7.509000000000001,0.024
TUFDMDAyMTE2,2014-02-18,0.1115,0.1868958333333333,0.934,48,0.2142289727096383,8.970999999999998,0.024
TUFDMDAyMTE2,2014-02-17,0.112,0.14202083333333335,0.698,48,0.1357565859196797,6.817000000000001,0.021
TUFDMDAyMTE2,2014-02-16,0.1045,0.15839583333333335,0.986,48,0.20474714448255166,7.6030000000000015,0.01
TUFDMDAyMTE2,2014-02-15,0.07400000000000001,0.12320833333333332,0.616,48,0.127679445409752,5.913999999999999,0.022
TUFDMDAyMTE2,2014-02-14,0.1265,0.17366666666666672,0.807,48,0.1920042478844511,8.336000000000002,0.002
TUFDMDAyMTE2,2014-02-13,0.1215,0.16612499999999994,0.851,48,0.16700332841631527,7.9739999999999975,0.022
TUFDMDAyMTE2,2014-02-12,0.1135,0.15585416666666665,0.7909999999999999,48,0.1664317622079127,7.480999999999997,0.021
TUFDMDAyMTE2,2014-02-11,0.113,0.12891666666666665,0.718,48,0.11147499162980568,6.188,0.019
TUFDMDAyMTE2,2014-02-10,0.16749999999999998,0.217,0.868,48,0.19801386153929254,10.415999999999999,0.014
TUFDMDAyMTQw,2013-05-01,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAyMTQw,2013-04-30,0.0,0.0,0.0,46,0.0,0.0,0.0
TUFDMDAyMTQw,2013-04-08,0.165,0.165,0.165,1,"",0.165,0.165
TUFDMDAyMTQw,2013-04-07,0.083,0.11525,0.408,48,0.10654646374314923,5.532,0.014
TUFDMDAyMTQw,2013-04-06,0.091,0.14504166666666668,1.165,48,0.1940827810150216,6.9620000000000015,0.016
TUFDMDAyMTQw,2013-04-05,0.0815,0.13570833333333335,0.483,48,0.12460455890251683,6.514000000000001,0.016
TUFDMDAyMTQw,2013-04-04,0.07200000000000001,0.08108333333333335,0.281,48,0.0664587004480845,3.8920000000000012,0.016
TUFDMDAyMTQw,2013-04-03,0.0785,0.10475,0.408,48,0.08130596272394837,5.0280000000000005,0.017
TUFDMDAyMTQw,2013-04-02,0.07400000000000001,0.11462500000000002,0.364,48,0.11027675532929614,5.502000000000002,0.014
TUFDMDAyMTQw,2013-04-01,0.103,0.25381250000000005,1.628,48,0.3336979559390084,12.183000000000002,0.042
TUFDMDAyMTQw,2013-03-31,0.0775,0.1633125,1.529,48,0.247480337172944,7.8389999999999995,0.015
TUFDMDAyMTQw,2013-03-30,0.066,0.11404166666666665,1.277,48,0.19717547626344487,5.4739999999999975,0.014
TUFDMDAyMTQw,2013-03-29,0.1255,0.3276249979166667,1.399,48,0.3812306805520106,15.7259999,0.065
TUFDMDAyMTQw,2013-03-28,0.09,0.11572916666666665,0.333,48,0.08707315085197492,5.555,0.016
TUFDMDAyMTQw,2013-03-27,0.07100000000000001,0.1135,0.494,48,0.1136873278366516,5.4479999999999995,0.015
TUFDMDAyMTQw,2013-03-26,0.07050000000000001,0.158625,1.196,48,0.21424192181697255,7.613999999999999,0.016
TUFDMDAyMTQw,2013-03-25,0.07300000000000001,0.0899375,0.41,48,0.07971849574490092,4.317,0.015
TUFDMDAyMTQw,2013-03-24,0.10099999999999999,0.17381249999999995,0.809,48,0.1622532373541893,8.342999999999998,0.016
TUFDMDAyMTQw,2013-03-23,0.067,0.10172916666666663,0.7809999999999999,48,0.14293395879920973,4.882999999999999,0.015
TUFDMDAyMTU2,2014-02-28,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDAyMTU2,2014-02-27,0.067,0.22491666666666654,1.967,48,0.341633798799635,10.795999999999996,0.015
TUFDMDAyMTU2,2014-02-26,0.057,0.205125,1.5730000000000002,48,0.2973644962281498,9.845999999999998,0.013
TUFDMDAyMTU2,2014-02-25,0.343,0.3391666666666667,1.671,48,0.36635515458470097,16.28,0.015
TUFDMDAyMTU2,2014-02-24,0.1065,0.2156875,1.617,48,0.2962252705362176,10.353,0.011
TUFDMDAyMTU2,2014-02-23,0.3995,0.4640624999999999,2.168,48,0.4919011925627756,22.274999999999995,0.015
TUFDMDAyMTU2,2014-02-22,0.0845,0.19335416666666666,1.487,48,0.2807413051330377,9.281,0.014
TUFDMDAyMTU2,2014-02-21,0.16299999999999998,0.3187083333333333,1.776,48,0.3932784167998129,15.298,0.015
TUFDMDAyMTU2,2014-02-20,0.126,0.312375,1.735,48,0.4088421442759665,14.994000000000002,0.011
TUFDMDAyMTU2,2014-02-19,0.0495,0.22970833125,1.956,48,0.3992569058225368,11.0259999,0.015
TUFDMDAyMTU2,2014-02-18,0.1945,0.3298958333333334,1.53,48,0.3728095880183874,15.835000000000004,0.011
TUFDMDAyMTU2,2014-02-17,0.1285,0.35018749999999993,2.1600001,48,0.5273926897544025,16.808999999999994,0.014
TUFDMDAyMTU2,2014-02-16,0.375,0.5127708312499998,1.76,48,0.337065442541597,24.61299989999999,0.015
TUFDMDAyMTU2,2014-02-15,0.5215000000000001,0.5418541645833334,1.404,48,0.3885644565970817,26.0089999,0.111
TUFDMDAyMTU2,2014-02-14,0.11699999999999999,0.2452500000000001,1.997,48,0.3829320533029436,11.772000000000006,0.014
TUFDMDAyMTU2,2014-02-13,0.157,0.3164374979166667,1.862,48,0.41018225165156397,15.188999900000002,0.015
TUFDMDAyMTU2,2014-02-12,0.28800000000000003,0.4342127680851063,2.3770001,47,0.4113435108672102,20.408000099999995,0.077
TUFDMDAyMTU2,2014-02-11,0.134,0.2545625,1.895,48,0.37630560838799,12.219,0.014
TUFDMDAyMTU2,2014-02-10,0.076,0.3255208333333333,1.744,48,0.4650728146871122,15.624999999999998,0.014
TUFDMDAyMTY5,2013-02-27,1.596,1.596,1.596,1,"",1.596,1.596
TUFDMDAyMTY5,2013-02-26,1.6085,1.6927500020833337,2.5209999,48,0.21490585192719888,81.25200009999999,1.536
TUFDMDAyMTY5,2013-02-25,1.65,1.6937291604166662,2.1919999,48,0.12855739604039396,81.29899969999998,1.579
TUFDMDAyMTY5,2013-02-24,1.71750005,1.7574375020833333,2.438,48,0.16250590466604845,84.3570001,1.614
TUFDMDAyMTY5,2013-02-23,0.2715,0.8893125041666666,2.6159999,48,0.8448607916827917,42.68700020000001,0.045
TUFDMDAyMTY5,2013-02-22,0.171,0.17087499999999994,0.419,48,0.08088884545565563,8.201999999999998,0.046
TUFDMDAyMTY5,2013-02-21,0.096,0.11779166666666666,0.307,48,0.06567876639074402,5.653999999999997,0.045
TUFDMDAyMTY5,2013-02-20,0.08499999999999999,0.12277083333333336,0.8170000000000001,48,0.1401680206923915,5.893000000000002,0.048
TUFDMDAyMTY5,2013-02-19,0.07550000000000001,0.1291041666666667,0.6459999999999999,48,0.13299963839069914,6.197000000000001,0.045
TUFDMDAyMTY5,2013-02-18,0.08149999999999999,0.14095833333333332,1.01,48,0.16594512786157026,6.766,0.045
TUFDMDAyMTY5,2013-02-17,0.20199999999999999,0.2571874999999999,0.86,48,0.1966571329129252,12.344999999999995,0.046
TUFDMDAyMTY5,2013-02-16,0.129,0.15231250000000002,0.384,48,0.09097209210825698,7.311000000000001,0.043
TUFDMDAyMTY5,2013-02-15,0.151,0.19506250000000006,0.7240000000000001,48,0.1552021888212071,9.363,0.044
TUFDMDAyMTY5,2013-02-14,0.124,0.1391666666666667,0.3,48,0.0769803327558778,6.6800000000000015,0.044
TUFDMDAyMTY5,2013-02-13,0.179,0.18243750000000006,0.436,48,0.0925772607184273,8.757000000000001,0.046
TUFDMDAyMTY5,2013-02-12,0.15250000000000002,0.17862500000000006,0.912,48,0.13475803769498967,8.574000000000002,0.045
TUFDMDAyMTY5,2013-02-11,0.1775,0.17458333333333328,0.446,48,0.09142973894264694,8.379999999999997,0.044
TUFDMDAyMTY5,2013-02-10,0.1545,0.20391666666666672,0.789,48,0.1829675977980026,9.788000000000002,0.044
TUFDMDAyMTY5,2013-02-09,0.14500000000000002,0.16133333333333333,0.875,48,0.1275512968704487,7.744,0.044
TUFDMDAyMTgx,2014-02-28,0.324,0.324,0.324,1,"",0.324,0.324
TUFDMDAyMTgx,2014-02-27,0.171,0.17785416666666667,0.35700000000000004,48,0.09214396450682738,8.537,0.044
TUFDMDAyMTgx,2014-02-26,0.1365,0.1498958333333333,0.3720000000000001,48,0.07745973273279133,7.1949999999999985,0.054000000000000006
TUFDMDAyMTgx,2014-02-25,0.147,0.1582708333333334,0.386,48,0.07283988257066183,7.597000000000002,0.061
TUFDMDAyMTgx,2014-02-24,0.1405,0.15308333333333335,0.381,48,0.07051024773365211,7.348000000000001,0.07200000000000001
TUFDMDAyMTgx,2014-02-23,0.228,0.2210625,0.5539999999999999,48,0.11061056974040896,10.610999999999999,0.07
TUFDMDAyMTgx,2014-02-22,0.15700000000000006,0.17195833333333332,0.521,48,0.09336065013113287,8.254,0.052000000000000005
TUFDMDAyMTgx,2014-02-21,0.1415,0.1573333333333333,0.308,48,0.071688253387559,7.551999999999999,0.055
TUFDMDAyMTgx,2014-02-20,0.16699999999999998,0.1915,0.502,48,0.10497193140539393,9.192,0.056
TUFDMDAyMTgx,2014-02-19,0.16749999999999998,0.1893125,0.434,48,0.08753653492575834,9.087,0.085
TUFDMDAyMTgx,2014-02-18,0.1365,0.1620625,0.383,48,0.07193596628030273,7.779,0.069
TUFDMDAyMTgx,2014-02-17,0.136,0.1520416666666667,0.381,48,0.06938850181692327,7.298000000000003,0.064
TUFDMDAyMTgx,2014-02-16,0.1765,0.20552083333333332,0.569,48,0.12603596068791167,9.865,0.048
TUFDMDAyMTgx,2014-02-15,0.1575,0.19810416666666675,0.487,48,0.10353193352229664,9.509000000000004,0.095
TUFDMDAyMTgx,2014-02-14,0.14400000000000002,0.1624166666666667,0.387,48,0.09273935870212964,7.796000000000002,0.048
TUFDMDAyMTgx,2014-02-13,0.16,0.17525000000000004,0.415,48,0.0863642705871042,8.412000000000003,0.068
TUFDMDAyMTgx,2014-02-12,0.1565,0.170125,0.399,48,0.0936824934257628,8.166,0.047
TUFDMDAyMTgx,2014-02-11,0.201,0.205125,0.431,48,0.10245614007124157,9.846,0.067
TUFDMDAyMTgx,2014-02-10,0.16,0.17877083333333335,0.36,48,0.084635951212169,8.581000000000001,0.07
TUFDMDAyMjEx,2014-02-28,0.115,0.115,0.115,1,"",0.115,0.115
TUFDMDAyMjEx,2014-02-27,0.0865,0.15041666666666664,0.531,48,0.13490529906683452,7.219999999999999,0.028
TUFDMDAyMjEx,2014-02-26,0.084,0.12941666666666668,0.365,48,0.0961870591847465,6.2120000000000015,0.028
TUFDMDAyMjEx,2014-02-25,0.086,0.1333958333333333,0.618,48,0.1232882351177099,6.402999999999999,0.028
TUFDMDAyMjEx,2014-02-24,0.08549999999999999,0.099125,0.24,48,0.05375738445068475,4.758,0.027000000000000003
TUFDMDAyMjEx,2014-02-23,0.0875,0.11039583333333336,0.28800000000000003,48,0.07304464958731294,5.299000000000002,0.028
TUFDMDAyMjEx,2014-02-22,0.084,0.08947916666666668,0.275,48,0.0636289073818648,4.295000000000001,0.031
TUFDMDAyMjEx,2014-02-21,0.0975,0.1145,0.226,48,0.05664672156294474,5.496,0.032
TUFDMDAyMjEx,2014-02-20,0.1285,0.15527083333333336,0.487,48,0.11056426639536887,7.453000000000001,0.032
TUFDMDAyMjEx,2014-02-19,0.084,0.13166666666666668,0.73,48,0.13816908132958328,6.32,0.028
TUFDMDAyMjEx,2014-02-18,0.098,0.14120833333333335,0.46,48,0.10254920113039527,6.778000000000001,0.032
TUFDMDAyMjEx,2014-02-17,0.086,0.15170833333333336,0.473,48,0.11909158970132465,7.282000000000001,0.032
TUFDMDAyMjEx,2014-02-16,0.0865,0.13758333333333336,0.375,48,0.10415676264973753,6.604,0.031
TUFDMDAyMjEx,2014-02-15,0.087,0.10585416666666664,0.3,48,0.07067365502211131,5.081,0.033
TUFDMDAyMjEx,2014-02-14,0.114,0.14500000000000005,0.8320000000000001,48,0.14110762453576936,6.960000000000003,0.035
TUFDMDAyMjEx,2014-02-13,0.0875,0.12229166666666667,0.329,48,0.09529237390695383,5.87,0.034
TUFDMDAyMjEx,2014-02-12,0.075,0.1013125,0.34600000000000003,48,0.08791343814447812,4.863,0.027000000000000003
TUFDMDAyMjEx,2014-02-11,0.125,0.156875,0.414,48,0.10799953211088564,7.5299999999999985,0.03
TUFDMDAyMjEx,2014-02-10,0.085,0.12156249999999995,0.5770000000000001,48,0.1094024205749561,5.834999999999997,0.03
TUFDMDAyMzAy,2014-02-28,0.166,0.166,0.166,1,"",0.166,0.166
TUFDMDAyMzAy,2014-02-27,0.146,0.14924999999999994,0.379,48,0.07431517126974184,7.163999999999999,0.048
TUFDMDAyMzAy,2014-02-26,0.13,0.1423541666666667,0.373,48,0.07565163428177572,6.833000000000001,0.053
TUFDMDAyMzAy,2014-02-25,0.11,0.1785000020833334,1.2180001,48,0.2175488308061126,8.568000100000003,0.046
TUFDMDAyMzAy,2014-02-24,0.1355,0.19624999999999995,1.3730000000000002,48,0.2224069013929965,9.419999999999998,0.049
TUFDMDAyMzAy,2014-02-23,0.1415,0.15675,0.395,48,0.07852618481836274,7.524,0.067
TUFDMDAyMzAy,2014-02-22,0.17300000000000001,0.18627083333333336,0.435,48,0.08716668785511587,8.941,0.076
TUFDMDAyMzAy,2014-02-21,0.1415,0.1944375,0.98,48,0.17489910845483994,9.333,0.059
TUFDMDAyMzAy,2014-02-20,0.1155,0.14620833333333336,0.966,48,0.13736346541641148,7.018000000000002,0.051
TUFDMDAyMzAy,2014-02-19,0.135,0.18366666666666676,0.7979999999999999,48,0.1456320535989965,8.816000000000003,0.053
TUFDMDAyMzAy,2014-02-18,0.1655,0.22141666666666668,0.8109999999999999,48,0.20176622593753893,10.628,0.053
TUFDMDAyMzAy,2014-02-17,0.172,0.2603958333333333,1.452,48,0.3016348884657017,12.499,0.058
TUFDMDAyMzAy,2014-02-16,0.1955,0.3623333333333332,1.927,48,0.4595744716968742,17.391999999999996,0.054000000000000006
TUFDMDAyMzAy,2014-02-15,0.2165,0.3230416645833333,1.3019999999999998,48,0.3353176885345435,15.5059999,0.058
TUFDMDAyMzAy,2014-02-14,0.14300000000000002,0.3004375,1.712,48,0.3838235912527103,14.421,0.049
TUFDMDAyMzAy,2014-02-13,0.14250000000000002,0.17035416666666672,0.422,48,0.10242101047404688,8.177000000000003,0.033
TUFDMDAyMzAy,2014-02-12,0.10800000000000001,0.1262708333333333,0.441,48,0.07663973181651801,6.060999999999999,0.039
TUFDMDAyMzAy,2014-02-11,0.1325,0.1578125,0.42,48,0.0925024798402494,7.574999999999998,0.042
TUFDMDAyMzAy,2014-02-10,0.1345,0.17683333333333334,1.035,48,0.1541185414630408,8.488000000000001,0.043
TUFDMDAyMzA0,2014-02-28,0.017,0.017,0.017,1,"",0.017,0.017
TUFDMDAyMzA0,2014-02-27,0.028,0.08397916666666665,1.381,48,0.2303567528840663,4.030999999999999,0.0
TUFDMDAyMzA0,2014-02-26,0.025,0.03283333333333334,0.129,48,0.032571579658015354,1.5760000000000003,0.0
TUFDMDAyMzA0,2014-02-25,0.03,0.06341666666666664,0.7190000000000001,48,0.13402442351784535,3.0439999999999983,0.0
TUFDMDAyMzA0,2014-02-24,0.0415,0.11712499999999998,1.319,48,0.245711959459194,5.621999999999999,0.0
TUFDMDAyMzA0,2014-02-23,0.0335,0.060666666666666674,0.7140000000000001,48,0.12740024605563155,2.9120000000000004,0.0
TUFDMDAyMzA0,2014-02-22,0.027999999999999997,0.061041666666666626,1.002,48,0.14725877618369831,2.9299999999999984,0.0
TUFDMDAyMzA0,2014-02-21,0.0325,0.05131249999999999,0.562,48,0.08980336823754728,2.463,0.0
TUFDMDAyMzA0,2014-02-20,0.039,0.06820833333333333,0.889,48,0.14187212677129332,3.2739999999999996,0.0
TUFDMDAyMzA0,2014-02-19,0.035500000000000004,0.08293750000000001,0.643,48,0.1434851028296755,3.981,0.0
TUFDMDAyMzA0,2014-02-18,0.0405,0.058125,0.6729999999999999,48,0.10490494684399028,2.79,0.0
TUFDMDAyMzA0,2014-02-17,0.033,0.05029166666666667,0.733,48,0.10808860792479737,2.414,0.0
TUFDMDAyMzA0,2014-02-16,0.0345,0.053020833333333316,0.718,48,0.10466491407147216,2.544999999999999,0.0
TUFDMDAyMzA0,2014-02-15,0.0325,0.0894583333333333,1.47,48,0.234016180412884,4.293999999999999,0.0
TUFDMDAyMzA0,2014-02-14,0.0315,0.07908333333333331,1.3219999999999998,48,0.2124888816448876,3.795999999999999,0.0
TUFDMDAyMzA0,2014-02-13,0.033,0.05524999999999999,0.65,48,0.10037535935655448,2.6519999999999992,0.0
TUFDMDAyMzA0,2014-02-12,0.042,0.09435416666666664,0.981,48,0.17323572546681645,4.528999999999999,0.0
TUFDMDAyMzA0,2014-02-11,0.0305,0.06629166666666665,0.5329999999999999,48,0.11494030982512198,3.1819999999999995,0.0
TUFDMDAyMzA0,2014-02-10,0.027000000000000003,0.05762499999999999,1.109,48,0.15955811653811755,2.766,0.0
TUFDMDAyMzIz,2014-02-28,0.226,0.226,0.226,1,"",0.226,0.226
TUFDMDAyMzIz,2014-02-27,0.159,0.19458333333333336,0.428,48,0.1122235294729937,9.340000000000002,0.034
TUFDMDAyMzIz,2014-02-26,0.201,0.2083125000000001,0.5529999999999999,48,0.1246438596775595,9.999000000000004,0.049
TUFDMDAyMzIz,2014-02-25,0.183,0.22710416666666675,0.596,48,0.14386285425130885,10.901000000000005,0.035
TUFDMDAyMzIz,2014-02-24,0.1905,0.22327083333333334,0.588,48,0.1422514614341162,10.717,0.035
TUFDMDAyMzIz,2014-02-23,0.198,0.20841666666666667,0.633,48,0.13015585311191652,10.004,0.051
TUFDMDAyMzIz,2014-02-22,0.2,0.18977083333333333,0.392,48,0.10028666137804472,9.109,0.032
TUFDMDAyMzIz,2014-02-21,0.187,0.1871875,0.409,48,0.10592302629740144,8.985,0.031
TUFDMDAyMzIz,2014-02-20,0.155,0.20766666666666667,0.491,48,0.13051539948812976,9.968,0.034
TUFDMDAyMzIz,2014-02-19,0.1625,0.20752083333333332,0.5429999999999999,48,0.13819597395116853,9.961,0.037000000000000005
TUFDMDAyMzIz,2014-02-18,0.2035,0.2322916666666667,0.507,48,0.13793167570620088,11.150000000000002,0.032
TUFDMDAyMzIz,2014-02-17,0.154,0.21383333333333332,0.779,48,0.16549903044433278,10.264,0.053
TUFDMDAyMzIz,2014-02-16,0.1605,0.17454166666666668,0.493,48,0.09056394433870688,8.378,0.045
TUFDMDAyMzIz,2014-02-15,0.203,0.21333333333333335,0.632,48,0.13116472238053614,10.240000000000002,0.036000000000000004
TUFDMDAyMzIz,2014-02-14,0.17600000000000002,0.18766666666666668,0.502,48,0.11090869032069793,9.008,0.036000000000000004
TUFDMDAyMzIz,2014-02-13,0.17600000000000002,0.19185416666666666,0.481,48,0.12167028861314365,9.208999999999998,0.043
TUFDMDAyMzIz,2014-02-12,0.1845,0.20291666666666666,0.516,48,0.11839419072388276,9.739999999999998,0.057
TUFDMDAyMzIz,2014-02-11,0.1775,0.2045833333333333,0.434,48,0.11999394192746055,9.82,0.041
TUFDMDAyMzIz,2014-02-10,0.16899999999999998,0.2277708333333333,1.4269999999999998,48,0.21200664778651104,10.932999999999998,0.047
TUFDMDAyMzM5,2014-02-28,0.041,0.041,0.041,1,"",0.041,0.041
TUFDMDAyMzM5,2014-02-27,0.1075,0.2011250020833334,1.2640001,48,0.2593270120980914,9.654000100000003,0.02
TUFDMDAyMzM5,2014-02-26,0.054000000000000006,0.2112291666666667,1.401,48,0.31226013702321803,10.139,0.012
TUFDMDAyMzM5,2014-02-25,0.12,0.27885416666666657,1.756,48,0.3581254380017868,13.384999999999994,0.008
TUFDMDAyMzM5,2014-02-24,0.07,0.1889166666666667,1.249,48,0.29696276959380397,9.068,0.009000000000000001
TUFDMDAyMzM5,2014-02-23,0.2215,0.4077499979166667,2.04,48,0.5041478739111667,19.571999899999998,0.014
TUFDMDAyMzM5,2014-02-22,0.2355,0.3656458354166667,1.554,48,0.3833257909524335,17.551000100000003,0.012
TUFDMDAyMzM5,2014-02-21,0.1415,0.3340833354166666,1.806,48,0.4493210919761959,16.0360001,0.017
TUFDMDAyMzM5,2014-02-20,0.0495,0.2125,1.52,48,0.32361889853554865,10.2,0.01
TUFDMDAyMzM5,2014-02-19,0.047,0.2219166645833333,1.812,48,0.3890962112177947,10.651999900000002,0.008
TUFDMDAyMzM5,2014-02-18,0.1135,0.2936875020833334,1.814,48,0.3707531868692033,14.097000100000002,0.012
TUFDMDAyMzM5,2014-02-17,0.0615,0.2033958333333333,1.729,48,0.3388134953969817,9.762999999999998,0.012
TUFDMDAyMzM5,2014-02-16,0.21650000000000005,0.29725,1.474,48,0.33336661181399146,14.267999999999999,0.011
TUFDMDAyMzM5,2014-02-15,0.122,0.4595833375,2.02,48,0.5720917963209496,22.0600002,0.018000000000000002
TUFDMDAyMzM5,2014-02-14,0.31,0.3880416645833333,1.1619999,48,0.3467552868754333,18.625999899999997,0.019
TUFDMDAyMzM5,2014-02-13,0.1125,0.2372291666666666,1.601,48,0.3123330355384337,11.386999999999995,0.006999999999999999
TUFDMDAyMzM5,2014-02-12,0.06000000000000001,0.2375625000000001,1.811,48,0.4202190870451047,11.403000000000004,0.009000000000000001
TUFDMDAyMzM5,2014-02-11,0.06050000000000001,0.2591666666666666,1.625,48,0.3983271046131604,12.439999999999998,0.012
TUFDMDAyMzM5,2014-02-10,0.057,0.2683124979166667,2.0350001,48,0.4514864387530662,12.878999900000002,0.012
TUFDMDAyMzQ4,2014-02-28,0.138,0.138,0.138,1,"",0.138,0.138
TUFDMDAyMzQ4,2014-02-27,0.256,0.2484791666666667,0.436,48,0.08231878604219693,11.927,0.098
TUFDMDAyMzQ4,2014-02-26,0.2615,0.2542916666666667,0.474,48,0.07865030557712974,12.206,0.123
TUFDMDAyMzQ4,2014-02-25,0.2935,0.28177083333333325,0.455,48,0.07807967550489918,13.524999999999995,0.125
TUFDMDAyMzQ4,2014-02-24,0.34,0.3472083333333333,0.993,48,0.19979180209507388,16.665999999999997,0.075
TUFDMDAyMzQ4,2014-02-23,0.281,0.2971041666666667,0.87,48,0.1364228781561112,14.261,0.114
TUFDMDAyMzQ4,2014-02-22,0.275,0.28675,0.872,48,0.14599948994373166,13.764000000000001,0.105
TUFDMDAyMzQ4,2014-02-21,0.3255,0.30810416666666673,0.5529999999999999,48,0.11093571832052462,14.789000000000005,0.13699999999999998
TUFDMDAyMzQ4,2014-02-20,0.3215,0.3028541666666668,0.569,48,0.10344594427296233,14.537000000000004,0.132
TUFDMDAyMzQ4,2014-02-19,0.321,0.3036875,0.474,48,0.10277762738791628,14.577,0.087
TUFDMDAyMzQ4,2014-02-18,0.3195,0.3456250000000001,1.414,48,0.1886357093740839,16.590000000000003,0.146
TUFDMDAyMzQ4,2014-02-17,0.297,0.2905208333333333,0.516,48,0.12187838193161865,13.944999999999995,0.106
TUFDMDAyMzQ4,2014-02-16,0.2735,0.2966458333333333,0.93,48,0.15212585629169775,14.239,0.08900000000000001
TUFDMDAyMzQ4,2014-02-15,0.31,0.29729166666666673,0.541,48,0.09934315304407038,14.270000000000005,0.124
TUFDMDAyMzQ4,2014-02-14,0.299,0.30368749999999994,0.633,48,0.12480677086276805,14.576999999999995,0.123
TUFDMDAyMzQ4,2014-02-13,0.316,0.33647916666666666,1.337,48,0.21128280831305812,16.151,0.1
TUFDMDAyMzQ4,2014-02-12,0.2535,0.24210416666666665,0.438,48,0.08323236880151891,11.621,0.099
TUFDMDAyMzQ4,2014-02-11,0.2845,0.2896666666666667,0.951,48,0.15681352706161394,13.904000000000002,0.102
TUFDMDAyMzQ4,2014-02-10,0.2515,0.2551875000000001,0.428,48,0.08274818407726606,12.249000000000004,0.067
TUFDMDAyNDEw,2014-02-28,0.157,0.157,0.157,1,"",0.157,0.157
TUFDMDAyNDEw,2014-02-27,0.0995,0.09939583333333334,0.234,48,0.059053073706492175,4.771,0.012
TUFDMDAyNDEw,2014-02-26,0.1125,0.10499999999999997,0.281,48,0.06787598202729897,5.039999999999998,0.013
TUFDMDAyNDEw,2014-02-25,0.0575,0.06589583333333332,0.215,48,0.05742459980810113,3.1630000000000003,0.012
TUFDMDAyNDEw,2014-02-24,0.0765,0.07397916666666664,0.229,48,0.0488164123008756,3.550999999999999,0.014
TUFDMDAyNDEw,2014-02-23,0.0685,0.06910416666666667,0.172,48,0.04647590983547779,3.3170000000000006,0.008
TUFDMDAyNDEw,2014-02-22,0.1145,0.10916666666666663,0.25,48,0.05055535551878955,5.239999999999998,0.017
TUFDMDAyNDEw,2014-02-21,0.12,0.11816666666666667,0.306,48,0.06570188420930165,5.6720000000000015,0.011
TUFDMDAyNDEw,2014-02-20,0.020000000000000004,0.05799999999999999,0.207,48,0.0566241809860454,2.784,0.01
TUFDMDAyNDEw,2014-02-19,0.1055,0.09699999999999998,0.25,48,0.06026289921068016,4.655999999999999,0.013
TUFDMDAyNDEw,2014-02-18,0.07200000000000001,0.08660416666666666,0.239,48,0.05663272476390657,4.157,0.016
TUFDMDAyNDEw,2014-02-17,0.1195,0.10985416666666664,0.232,48,0.06470850829759013,5.272999999999999,0.012
TUFDMDAyNDEw,2014-02-16,0.14200000000000002,0.12889583333333338,0.32299999999999995,48,0.08304657487994781,6.187000000000002,0.013
TUFDMDAyNDEw,2014-02-15,0.1015,0.11110416666666667,0.221,48,0.051158177559464266,5.332999999999999,0.016
TUFDMDAyNDEw,2014-02-14,0.14,0.14485416666666667,0.247,48,0.04838541611795647,6.952999999999999,0.062
TUFDMDAyNDEw,2014-02-13,0.16599999999999998,0.15808333333333333,0.29,48,0.07847260894484094,7.587999999999999,0.014
TUFDMDAyNDEw,2014-02-12,0.16399999999999998,0.1547916666666667,0.28600000000000003,48,0.05592432513534671,7.4300000000000015,0.063
TUFDMDAyNDEw,2014-02-11,0.166,0.16062500000000002,0.29,48,0.06536953060803552,7.710000000000001,0.061
TUFDMDAyNDEw,2014-02-10,0.129,0.11995833333333332,0.247,48,0.06486285313114168,5.757999999999999,0.019
TUFDMDAyNDI0,2014-02-28,0.25,0.25,0.25,1,"",0.25,0.25
TUFDMDAyNDI0,2014-02-27,0.1585,0.18370833333333328,0.5720000000000001,48,0.10067748344967144,8.817999999999998,0.097
TUFDMDAyNDI0,2014-02-26,0.121,0.15493750000000006,0.7140000000000001,48,0.09894580641130264,7.437000000000001,0.097
TUFDMDAyNDI0,2014-02-25,0.107,0.14827083333333335,0.426,48,0.09098742947624708,7.117000000000001,0.093
TUFDMDAyNDI0,2014-02-24,0.11900000000000001,0.15810416666666666,0.812,48,0.12036862522981776,7.588999999999998,0.092
TUFDMDAyNDI0,2014-02-23,0.129,0.21860416666666668,0.966,48,0.16432165389782416,10.493,0.096
TUFDMDAyNDI0,2014-02-22,0.105,0.11427083333333338,0.194,48,0.021357882179787253,5.485000000000002,0.093
TUFDMDAyNDI0,2014-02-21,0.1085,0.12349999999999997,0.387,48,0.0450687418213744,5.927999999999999,0.094
TUFDMDAyNDI0,2014-02-20,0.11199999999999999,0.15260416666666668,0.413,48,0.09339728447994057,7.325,0.093
TUFDMDAyNDI0,2014-02-19,0.115,0.14958333333333335,0.422,48,0.09076620266431384,7.1800000000000015,0.09
TUFDMDAyNDI0,2014-02-18,0.11,0.12222916666666672,0.254,48,0.029538463625133474,5.867000000000003,0.097
TUFDMDAyNDI0,2014-02-17,0.1555,0.17700000000000002,0.457,48,0.08174272041243509,8.496,0.096
TUFDMDAyNDI0,2014-02-16,0.11800000000000001,0.16481250000000006,0.399,48,0.09302771407008982,7.911000000000001,0.095
TUFDMDAyNDI0,2014-02-15,0.12,0.14362499999999995,0.308,48,0.057325359209608434,6.893999999999999,0.095
TUFDMDAyNDI0,2014-02-14,0.146,0.16797916666666665,0.506,48,0.07896336063450593,8.062999999999999,0.102
TUFDMDAyNDI0,2014-02-13,0.105,0.13529166666666667,0.422,48,0.06854473871621193,6.4940000000000015,0.094
TUFDMDAyNDI0,2014-02-12,0.103,0.13056250000000005,0.512,48,0.06750505300235728,6.267000000000001,0.096
TUFDMDAyNDI0,2014-02-11,0.103,0.12031250000000007,0.3720000000000001,48,0.05058052617025227,5.775000000000004,0.097
TUFDMDAyNDI0,2014-02-10,0.127,0.15631250000000002,0.447,48,0.08085715175147899,7.503000000000001,0.099
TUFDMDAyNDM2,2014-02-28,0.17600000000000002,0.17600000000000002,0.17600000000000002,1,"",0.17600000000000002,0.17600000000000002
TUFDMDAyNDM2,2014-02-27,0.07450000000000001,0.16877083333333331,0.504,48,0.1624277567181246,8.100999999999999,0.034
TUFDMDAyNDM2,2014-02-26,0.0815,0.21960416875,1.286,48,0.28833511991334576,10.5410001,0.031
TUFDMDAyNDM2,2014-02-25,0.071,0.14591666666666667,0.503,48,0.13890787293426016,7.004,0.03
TUFDMDAyNDM2,2014-02-24,0.08850000000000001,0.2828958333333333,1.49,48,0.38691212040777373,13.579,0.034
TUFDMDAyNDM2,2014-02-23,0.2235,0.5405416687500002,2.3069999,48,0.6769980677799882,25.94600010000001,0.034
TUFDMDAyNDM2,2014-02-22,0.1505,0.30729166875,2.5710001,48,0.4308338863726785,14.7500001,0.033
TUFDMDAyNDM2,2014-02-21,0.177,0.28016666666666673,1.091,48,0.27431557640971266,13.448000000000004,0.039
TUFDMDAyNDM2,2014-02-20,0.2905,0.4358125020833334,2.415,48,0.505355225995758,20.9190001,0.034
TUFDMDAyNDM2,2014-02-19,0.2435,0.4014375020833333,1.8430001,48,0.4422278247164663,19.269000100000003,0.035
TUFDMDAyNDM2,2014-02-18,0.2795,0.4117500020833333,1.794,48,0.4568247780069116,19.7640001,0.046
TUFDMDAyNDM2,2014-02-17,0.25,0.4532708333333334,2.3740001,48,0.5463785941760162,21.756999999999998,0.038
TUFDMDAyNDM2,2014-02-16,0.0695,0.24595833333333336,1.429,48,0.32471237415454074,11.806,0.04
TUFDMDAyNDM2,2014-02-15,0.08149999999999999,0.15702083333333336,0.493,48,0.1461923084368644,7.537000000000003,0.036000000000000004
TUFDMDAyNDM2,2014-02-14,0.149,0.3029375,1.192,48,0.3233798508341729,14.540999999999999,0.029
TUFDMDAyNDM2,2014-02-13,0.0675,0.1465,0.521,48,0.1476993784109423,7.031999999999999,0.029
TUFDMDAyNDM2,2014-02-12,0.135,0.4095000020833333,2.4730000000000003,48,0.5222250315573805,19.6560001,0.032
TUFDMDAyNDM2,2014-02-11,0.069,0.20225,1.234,48,0.26737426951746873,9.707999999999998,0.029
TUFDMDAyNDM2,2014-02-10,0.08199999999999999,0.17508333333333334,0.742,48,0.1741702313931577,8.404,0.03
TUFDMDAyNDY4,2014-02-28,0.098,0.098,0.098,1,"",0.098,0.098
TUFDMDAyNDY4,2014-02-27,0.0925,0.13452083333333334,0.35100000000000003,48,0.07597703728782441,6.457000000000002,0.077
TUFDMDAyNDY4,2014-02-26,0.0925,0.1385833333333333,0.415,48,0.0853600218681634,6.651999999999999,0.077
TUFDMDAyNDY4,2014-02-25,0.08900000000000001,0.13266666666666665,0.376,48,0.06853988847420704,6.367999999999999,0.077
TUFDMDAyNDY4,2014-02-24,0.09300000000000001,0.12256250000000005,0.374,48,0.0631037329880038,5.883000000000003,0.077
TUFDMDAyNDY4,2014-02-23,0.1155,0.13785416666666667,0.377,48,0.07066131072470516,6.617000000000001,0.077
TUFDMDAyNDY4,2014-02-22,0.0935,0.13762499999999994,0.4,48,0.07866725642885074,6.605999999999997,0.076
TUFDMDAyNDY4,2014-02-21,0.08800000000000001,0.12660416666666668,0.359,48,0.06785019154658152,6.077000000000001,0.077
TUFDMDAyNDY4,2014-02-20,0.1,0.136125,0.384,48,0.074379883176008,6.534,0.077
TUFDMDAyNDY4,2014-02-19,0.0965,0.13066666666666668,0.371,48,0.06931621447145309,6.272,0.077
TUFDMDAyNDY4,2014-02-18,0.10099999999999999,0.16035416458333335,1.2029999,48,0.17150080767984927,7.696999900000002,0.076
TUFDMDAyNDY4,2014-02-17,0.0915,0.12220833333333332,0.338,48,0.06345678989987724,5.8660000000000005,0.076
TUFDMDAyNDY4,2014-02-16,0.1,0.13702083333333334,0.398,48,0.08273476965538176,6.577000000000003,0.077
TUFDMDAyNDY4,2014-02-15,0.1175,0.14927083333333332,0.354,48,0.0808054505174826,7.164999999999999,0.076
TUFDMDAyNDY4,2014-02-14,0.0885,0.12808333333333335,0.349,48,0.06640104886807241,6.1480000000000015,0.076
TUFDMDAyNDY4,2014-02-13,0.08800000000000001,0.1320208333333333,0.35600000000000004,48,0.07281205464357147,6.336999999999999,0.077
TUFDMDAyNDY4,2014-02-12,0.111,0.13845833333333332,0.335,48,0.06994130010939821,6.645999999999999,0.076
TUFDMDAyNDY4,2014-02-11,0.1095,0.13247916666666668,0.337,48,0.06440529566680894,6.359000000000001,0.076
TUFDMDAyNDY4,2014-02-10,0.087,0.12397916666666665,0.392,48,0.07005089018929064,5.950999999999998,0.077
TUFDMDAyNDc0,2014-02-28,0.07,0.07,0.07,1,"",0.07,0.07
TUFDMDAyNDc0,2014-02-27,0.0435,0.05722916666666665,0.56,48,0.08315231847264322,2.747,0.012
TUFDMDAyNDc0,2014-02-26,0.0455,0.11152083333333332,1.002,48,0.2150070745578598,5.353,0.01
TUFDMDAyNDc0,2014-02-25,0.0415,0.097625,0.987,48,0.18790577369318387,4.686,0.012
TUFDMDAyNDc0,2014-02-24,0.045,0.05966666666666666,0.443,48,0.0696337938663904,2.864,0.012
TUFDMDAyNDc0,2014-02-23,0.0565,0.19600000000000006,1.374,48,0.30846759200789464,9.408,0.012
TUFDMDAyNDc0,2014-02-22,0.044000000000000004,0.1523541666666667,2.204,48,0.39084199830858,7.3130000000000015,0.009000000000000001
TUFDMDAyNDc0,2014-02-21,0.034,0.04758333333333332,0.268,48,0.05120996966321892,2.284,0.008
TUFDMDAyNDc0,2014-02-20,0.039,0.0597083333333333,0.815,48,0.11774999811778168,2.8659999999999983,0.009000000000000001
TUFDMDAyNDc0,2014-02-19,0.036500000000000005,0.08718749999999997,0.946,48,0.17374653295178566,4.184999999999999,0.006999999999999999
TUFDMDAyNDc0,2014-02-18,0.037500000000000006,0.09445833333333332,0.984,48,0.19511883540314096,4.533999999999999,0.012
TUFDMDAyNDc0,2014-02-17,0.0395,0.10589583333333333,1.581,48,0.2523440946603052,5.082999999999998,0.009000000000000001
TUFDMDAyNDc0,2014-02-16,0.044,0.15404166666666666,1.65,48,0.3028630024069469,7.3939999999999975,0.006999999999999999
TUFDMDAyNDc0,2014-02-15,0.043,0.06512499999999999,0.762,48,0.1109994489156341,3.1259999999999994,0.009000000000000001
TUFDMDAyNDc0,2014-02-14,0.0315,0.04477083333333332,0.219,48,0.04604079577816314,2.149,0.008
TUFDMDAyNDc0,2014-02-13,0.036500000000000005,0.06266666666666668,0.8440000000000001,48,0.12432581309373544,3.0080000000000005,0.006999999999999999
TUFDMDAyNDc0,2014-02-12,0.037500000000000006,0.12114583333333333,1.103,48,0.2442016945924905,5.815,0.006999999999999999
TUFDMDAyNDc0,2014-02-11,0.0385,0.10304166666666664,0.882,48,0.2061526967981819,4.945999999999999,0.009000000000000001
TUFDMDAyNDc0,2014-02-10,0.038,0.14954166458333334,2.5599999,48,0.44576631208622935,7.1779999000000005,0.006999999999999999
TUFDMDAyNDky,2014-02-28,0.363,0.363,0.363,1,"",0.363,0.363
TUFDMDAyNDky,2014-02-27,0.2175,0.4415000020833333,1.706,48,0.4277498808361253,21.1920001,0.172
TUFDMDAyNDky,2014-02-26,0.2125,0.3486249979166667,1.607,48,0.3663073065274917,16.7339999,0.105
TUFDMDAyNDky,2014-02-25,0.226,0.3822083333333333,1.66,48,0.379024950525117,18.346,0.11
TUFDMDAyNDky,2014-02-24,0.27,0.4685208333333333,1.6,48,0.4175185551174657,22.489,0.101
TUFDMDAyNDky,2014-02-23,0.226,0.3905416645833335,1.6849999,48,0.40229278154140347,18.745999900000005,0.105
TUFDMDAyNDky,2014-02-22,0.2675,0.3957708312500001,1.636,48,0.3917123978157585,18.9969999,0.175
TUFDMDAyNDky,2014-02-21,0.223,0.4178125,2.1789999,48,0.5114517365699582,20.055,0.103
TUFDMDAyNDky,2014-02-20,0.301,0.5764791687499999,1.821,48,0.5467547600289121,27.6710001,0.13
TUFDMDAyNDky,2014-02-19,0.22899999999999998,0.4160208333333335,1.628,48,0.4334072081396154,19.969000000000005,0.102
TUFDMDAyNDky,2014-02-18,0.2395,0.4114791666666669,1.8,48,0.4051663167608935,19.751000000000012,0.17
TUFDMDAyNDky,2014-02-17,0.208,0.4802708333333334,1.696,48,0.4778705317624752,23.053,0.11
TUFDMDAyNDky,2014-02-16,0.1975,0.3659375020833333,1.638,48,0.3993329805135034,17.565000099999995,0.156
TUFDMDAyNDky,2014-02-15,0.225,0.3977291666666665,1.628,48,0.4188812221622519,19.091,0.123
TUFDMDAyNDky,2014-02-14,0.2615,0.4862708333333334,1.66,48,0.4644812590215772,23.340999999999998,0.163
TUFDMDAyNDky,2014-02-13,0.2475,0.5966250020833334,1.755,48,0.5390823062977474,28.638000100000006,0.118
TUFDMDAyNDky,2014-02-12,0.227,0.4514583312500002,1.8,48,0.4476856275015472,21.66999990000001,0.106
TUFDMDAyNDky,2014-02-11,0.28900000000000003,0.5037916666666665,1.825,48,0.4629681280484138,24.181999999999995,0.125
TUFDMDAyNDky,2014-02-10,0.2605,0.4372916687499999,1.6440001,48,0.41276824052142896,20.9900001,0.121
TUFDMDAyNTI3,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAyNTI3,2014-02-27,0.0555,0.06464583333333332,0.349,48,0.05690435782711473,3.103,0.024
TUFDMDAyNTI3,2014-02-26,0.058,0.07520833333333332,0.688,48,0.09666832047986124,3.61,0.024
TUFDMDAyNTI3,2014-02-25,0.054000000000000006,0.06089583333333334,0.213,48,0.040184277428893383,2.923,0.022
TUFDMDAyNTI3,2014-02-24,0.059,0.07175,0.539,48,0.08066439537274835,3.4439999999999995,0.022
TUFDMDAyNTI3,2014-02-23,0.08199999999999999,0.13237500000000002,0.8220000000000001,48,0.15675602740456132,6.354000000000001,0.022
TUFDMDAyNTI3,2014-02-22,0.067,0.09139583333333336,0.252,48,0.060359821631412125,4.387000000000001,0.022
TUFDMDAyNTI3,2014-02-21,0.0565,0.07733333333333332,0.6629999999999999,48,0.09500802504365108,3.712,0.022
TUFDMDAyNTI3,2014-02-20,0.05,0.062062499999999986,0.221,48,0.045259726238113016,2.9789999999999988,0.022
TUFDMDAyNTI3,2014-02-19,0.061,0.07008333333333333,0.377,48,0.054980783232168436,3.364,0.022
TUFDMDAyNTI3,2014-02-18,0.059,0.06027083333333332,0.171,48,0.03476715225448476,2.8930000000000002,0.022
TUFDMDAyNTI3,2014-02-17,0.0575,0.07235416666666668,0.508,48,0.07809336735487013,3.4730000000000008,0.019
TUFDMDAyNTI3,2014-02-16,0.084,0.18739583125000006,1.1799999,48,0.2622196286145693,8.994999900000002,0.022
TUFDMDAyNTI3,2014-02-15,0.07550000000000001,0.09429166666666668,0.546,48,0.08216122146156749,4.526000000000002,0.024
TUFDMDAyNTI3,2014-02-14,0.07450000000000001,0.09902083333333336,0.629,48,0.09203225373177794,4.753000000000001,0.022
TUFDMDAyNTI3,2014-02-13,0.055,0.06541666666666666,0.226,48,0.043683500626098576,3.14,0.022
TUFDMDAyNTI3,2014-02-12,0.0625,0.0814375,0.586,48,0.08244608973605698,3.909,0.021
TUFDMDAyNTI3,2014-02-11,0.0485,0.06241666666666665,0.27,48,0.051072678015905065,2.9959999999999987,0.022
TUFDMDAyNTI3,2014-02-10,0.0585,0.06010416666666666,0.301,48,0.044744304086966766,2.885,0.027000000000000003
TUFDMDAyNTYy,2014-02-28,0.107,0.107,0.107,1,"",0.107,0.107
TUFDMDAyNTYy,2014-02-27,0.107,0.20875,0.923,48,0.2226483249336152,10.02,0.0
TUFDMDAyNTYy,2014-02-26,0.1035,0.14950000000000002,0.7490000000000001,48,0.18074385307813906,7.176000000000001,0.0
TUFDMDAyNTYy,2014-02-25,0.098,0.15706249999999994,0.755,48,0.1952434820608208,7.538999999999999,0.0
TUFDMDAyNTYy,2014-02-24,0.158,0.2377916666666667,0.857,48,0.20975902672061608,11.414,0.0
TUFDMDAyNTYy,2014-02-23,0.1055,0.1324583333333333,0.595,48,0.10757144253112418,6.357999999999998,0.004
TUFDMDAyNTYy,2014-02-22,0.0955,0.15491666666666667,1.2990000000000002,48,0.21816232813765013,7.436,0.0
TUFDMDAyNTYy,2014-02-21,0.1245,0.2495833333333333,1.229,48,0.26837119683524185,11.98,0.0
TUFDMDAyNTYy,2014-02-20,0.0965,0.17500000000000002,0.932,48,0.21182550024298652,8.4,0.0
TUFDMDAyNTYy,2014-02-19,0.0985,0.1577291666666667,0.784,48,0.17986694131500147,7.5710000000000015,0.0
TUFDMDAyNTYy,2014-02-18,0.104,0.19408333333333336,1.16,48,0.2383734628716427,9.316,0.0
TUFDMDAyNTYy,2014-02-17,0.1805,0.2474583333333333,1.027,48,0.20433493138569614,11.877999999999998,0.086
TUFDMDAyNTYy,2014-02-16,0.1095,0.16616666666666666,0.6629999999999999,48,0.1435111876924855,7.975999999999999,0.0
TUFDMDAyNTYy,2014-02-15,0.1265,0.2716458333333333,1.105,48,0.2991887961253735,13.039000000000001,0.003
TUFDMDAyNTYy,2014-02-14,0.16749999999999998,0.2573541666666666,0.838,48,0.21808591802737745,12.352999999999998,0.058
TUFDMDAyNTYy,2014-02-13,0.0975,0.20868749999999994,2.063,48,0.3316527379109508,10.016999999999998,0.001
TUFDMDAyNTYy,2014-02-12,0.125,0.23716666875,1.0140001,48,0.24820842400166496,11.3840001,0.028
TUFDMDAyNTYy,2014-02-11,0.157,0.20422916666666666,0.846,48,0.1801451234815542,9.803,0.0
TUFDMDAyNTYy,2014-02-10,0.1495,0.2324166666666667,0.846,48,0.21388302960873248,11.155999999999999,0.005
TUFDMDAyNTk2,2014-02-28,0.086,0.086,0.086,1,"",0.086,0.086
TUFDMDAyNTk2,2014-02-27,0.2925,0.51641666875,1.469,48,0.4592394220462217,24.7880001,0.051
TUFDMDAyNTk2,2014-02-26,0.2275,0.4196249979166666,1.587,48,0.4130776300418089,20.1419999,0.03
TUFDMDAyNTk2,2014-02-25,0.127,0.34233333541666666,1.196,48,0.3520385261315177,16.4320001,0.031
TUFDMDAyNTk2,2014-02-24,0.184,0.4571458354166667,2.549,48,0.5389442812699324,21.943000100000006,0.029
TUFDMDAyNTk2,2014-02-23,0.075,0.3862291645833333,1.929,48,0.5443065162675627,18.538999899999997,0.029
TUFDMDAyNTk2,2014-02-22,0.08900000000000001,0.13525,0.416,48,0.12293130757857708,6.492000000000001,0.029
TUFDMDAyNTk2,2014-02-21,0.09300000000000001,0.19854166666666664,0.883,48,0.20791190425052156,9.529999999999998,0.029
TUFDMDAyNTk2,2014-02-20,0.133,0.2088125,0.8490000000000001,48,0.1710507771133,10.023,0.031
TUFDMDAyNTk2,2014-02-19,0.191,0.32745833333333324,0.989,48,0.2819729093923841,15.717999999999995,0.033
TUFDMDAyNTk2,2014-02-18,0.1795,0.38483333541666653,1.415,48,0.4015153969465014,18.472000100000002,0.031
TUFDMDAyNTk2,2014-02-17,0.4405,0.5980416625,2.687,48,0.6350988448095062,28.7059998,0.032
TUFDMDAyNTk2,2014-02-16,0.14500000000000002,0.2649583333333333,0.841,48,0.2657757780242533,12.718,0.031
TUFDMDAyNTk2,2014-02-15,0.1655,0.2977083333333333,0.8220000000000001,48,0.2651742869930444,14.29,0.033
TUFDMDAyNTk2,2014-02-14,0.406,0.4062083333333332,1.105,48,0.3206026876576885,19.497999999999994,0.032
TUFDMDAyNTk2,2014-02-13,0.30200000000000005,0.4854791645833334,1.801,48,0.4737267786856504,23.302999900000003,0.047
TUFDMDAyNTk2,2014-02-12,0.2295,0.36991666666666667,1.179,48,0.31472039825536285,17.756,0.033
TUFDMDAyNTk2,2014-02-11,0.1645,0.3717083291666667,1.27,48,0.4068206148919499,17.841999800000004,0.03
TUFDMDAyNTk2,2014-02-10,0.1465,0.4882916645833333,2.4030001,48,0.5994880405835133,23.4379999,0.031
TUFDMDAyNjg4,2014-02-04,0.354,0.354,0.354,1,"",0.354,0.354
TUFDMDAyNjg4,2014-02-03,0.212,0.40997916875,2.2360001,48,0.4591303375965341,19.679000100000003,0.057
TUFDMDAyNjg4,2014-02-02,0.206,0.32422916666666673,1.368,48,0.3159944949414996,15.563000000000004,0.059
TUFDMDAyNjg4,2014-02-01,0.16699999999999998,0.3805208333333333,1.796,48,0.4561115013726326,18.265,0.055
TUFDMDAyNjg4,2014-01-31,0.184,0.4160625,2.395,48,0.49793652531691296,19.971,0.063
TUFDMDAyNjg4,2014-01-30,0.1915,0.4235000020833333,1.795,48,0.4497771107365885,20.3280001,0.056
TUFDMDAyNjg4,2014-01-29,0.16999999999999998,0.3465,3.326,48,0.528575081725649,16.631999999999998,0.051
TUFDMDAyNjg4,2014-01-28,0.203,0.4761874979166666,1.413,48,0.4986100498841543,22.8569999,0.059
TUFDMDAyNjg4,2014-01-27,0.2235,0.5004999979166668,1.533,48,0.5158662167346156,24.023999900000003,0.062
TUFDMDAyNjg4,2014-01-26,0.183,0.29379166666666656,1.4880000000000002,48,0.3056137848019832,14.101999999999995,0.066
TUFDMDAyNjg4,2014-01-25,0.1635,0.3761875020833334,3.3110001,48,0.6031296021667654,18.057000100000003,0.079
TUFDMDAyNjg4,2014-01-24,0.2095,0.3258958333333333,1.278,48,0.3282066188594017,15.642999999999999,0.058
TUFDMDAyNjg4,2014-01-23,0.14800000000000002,0.2803125,1.712,48,0.3731153581383691,13.455000000000002,0.067
TUFDMDAyNjg4,2014-01-22,0.128,0.2711875000000001,2.802,48,0.44219547310682666,13.017000000000005,0.065
TUFDMDAyNjg4,2014-01-21,0.14750000000000002,0.21012500208333326,1.5190001,48,0.23258206109704405,10.0860001,0.056
TUFDMDAyNjg4,2014-01-20,0.156,0.2672765957446809,1.482,47,0.2749346722506101,12.562,0.068
TUFDMDAyNjg4,2014-01-19,0.358,0.358,0.358,1,"",0.358,0.358
TUFDMDAyNjg4,2014-01-18,0.14300000000000002,0.2386041666666667,1.913,48,0.3327233046077145,11.453,0.065
TUFDMDAyNjg4,2014-01-17,0.1485,0.21197916666666666,2.451,48,0.34052228280782515,10.175,0.059
TUFDMDAyNzAz,2014-02-28,0.081,0.081,0.081,1,"",0.081,0.081
TUFDMDAyNzAz,2014-02-27,0.0615,0.15910416666666669,1.044,48,0.2286114644640491,7.637000000000001,0.026
TUFDMDAyNzAz,2014-02-26,0.065,0.17972916874999995,2.2160001,48,0.3939908705719721,8.627000099999998,0.026
TUFDMDAyNzAz,2014-02-25,0.07050000000000001,0.18991666875,1.8710001,48,0.3325649513551577,9.116000099999999,0.025
TUFDMDAyNzAz,2014-02-24,0.07200000000000001,0.19697916666666676,1.614,48,0.3324012244634828,9.455000000000004,0.025
TUFDMDAyNzAz,2014-02-23,0.25,0.2220208333333333,0.926,48,0.16847393757446275,10.656999999999998,0.029
TUFDMDAyNzAz,2014-02-22,0.254,0.318625,1.977,48,0.37695812877700857,15.294,0.025
TUFDMDAyNzAz,2014-02-21,0.07500000000000001,0.2192291666666667,1.489,48,0.29476822771013816,10.523,0.026
TUFDMDAyNzAz,2014-02-20,0.2495,0.2889791666666667,1.605,48,0.3021352021989517,13.870999999999999,0.023
TUFDMDAyNzAz,2014-02-19,0.2415,0.2777916666666667,1.027,48,0.25263538256709545,13.334,0.027000000000000003
TUFDMDAyNzAz,2014-02-18,0.2645,0.2570833333333334,0.977,48,0.2127640620482951,12.340000000000005,0.026
TUFDMDAyNzAz,2014-02-17,0.231,0.2572291666666667,0.8759999999999999,48,0.20909696819879786,12.347,0.026
TUFDMDAyNzAz,2014-02-16,0.2885,0.3474791666666666,1.804,48,0.32811012614042634,16.679000000000002,0.066
TUFDMDAyNzAz,2014-02-15,0.1155,0.2478541645833333,2.3889999,48,0.4332677308728308,11.8969999,0.026
TUFDMDAyNzAz,2014-02-14,0.062,0.1970208333333333,1.7,48,0.3203699649629388,9.457,0.026
TUFDMDAyNzAz,2014-02-13,0.059,0.17570833541666667,1.1440001,48,0.2524518117204898,8.434000099999999,0.025
TUFDMDAyNzAz,2014-02-12,0.07200000000000001,0.2081063829787234,1.4509999999999998,47,0.2714521524050388,9.781,0.026
TUFDMDAyNzAz,2014-02-11,0.066,0.1818958333333333,1.148,48,0.2409031092937073,8.731,0.026
TUFDMDAyNzAz,2014-02-10,0.07500000000000001,0.2089791666666667,1.852,48,0.3032453882818078,10.031,0.027000000000000003
TUFDMDAyNzA4,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDAyNzA4,2014-02-27,0.1215,0.21585416666666665,0.8690000000000001,48,0.22747298082090125,10.361,0.045
TUFDMDAyNzA4,2014-02-26,0.105,0.1416875,0.629,48,0.14123997328373966,6.800999999999998,0.04
TUFDMDAyNzA4,2014-02-25,0.0995,0.13554166666666664,0.371,48,0.08291496755092913,6.505999999999999,0.048
TUFDMDAyNzA4,2014-02-24,0.1095,0.16918750000000002,0.7190000000000001,48,0.15819415168602022,8.121,0.041
TUFDMDAyNzA4,2014-02-23,0.1545,0.1936875,1.124,48,0.19152491713346,9.297,0.034
TUFDMDAyNzA4,2014-02-22,0.136,0.20754166666666665,1.444,48,0.28332809027272365,9.962,0.042
TUFDMDAyNzA4,2014-02-21,0.1145,0.15643750000000006,0.616,48,0.12976261571103678,7.509000000000002,0.044
TUFDMDAyNzA4,2014-02-20,0.109,0.1642083333333334,0.736,48,0.16176499349540174,7.882000000000002,0.051
TUFDMDAyNzA4,2014-02-19,0.11900000000000001,0.16252083333333334,1.053,48,0.16168711439379732,7.801000000000001,0.059
TUFDMDAyNzA4,2014-02-18,0.1175,0.14114583333333333,0.636,48,0.11275731604953634,6.775,0.039
TUFDMDAyNzA4,2014-02-17,0.13699999999999998,0.2378958333333333,0.917,48,0.2589903669927425,11.419,0.041
TUFDMDAyNzA4,2014-02-16,0.159,0.25343749791666675,1.0549999,48,0.2471535680842086,12.164999900000005,0.037000000000000005
TUFDMDAyNzA4,2014-02-15,0.1345,0.1767916666666666,0.928,48,0.18727701161118032,8.485999999999997,0.039
TUFDMDAyNzA4,2014-02-14,0.0905,0.15022916666666666,0.861,48,0.17594404811580264,7.211,0.037000000000000005
TUFDMDAyNzA4,2014-02-13,0.07150000000000001,0.14224999791666665,1.0549999,48,0.1888619228515682,6.827999899999999,0.034
TUFDMDAyNzA4,2014-02-12,0.105,0.14364583333333333,0.7979999999999999,48,0.1340107156057422,6.8950000000000005,0.039
TUFDMDAyNzA4,2014-02-11,0.133,0.20395833333333335,1.08,48,0.19971862742829968,9.790000000000003,0.041
TUFDMDAyNzA4,2014-02-10,0.128,0.1818958333333333,0.875,48,0.21201899148007225,8.731,0.035
TUFDMDAyNzky,2014-02-28,0.028,0.028,0.028,1,"",0.028,0.028
TUFDMDAyNzky,2014-02-27,0.0,0.012625000000000006,0.039,48,0.01442607715658209,0.6060000000000003,0.0
TUFDMDAyNzky,2014-02-26,0.0,0.01277083333333334,0.033,48,0.014007960629331729,0.6130000000000003,0.0
TUFDMDAyNzky,2014-02-25,0.039,0.04640425531914893,0.39,47,0.05693728799396147,2.181,0.013
TUFDMDAyNzky,2014-02-24,0.0505,0.10154166666666667,0.614,48,0.12958197246782624,4.874,0.016
TUFDMDAyNzky,2014-02-23,0.07450000000000001,0.09924999999999996,0.441,48,0.0780394063032915,4.763999999999999,0.01
TUFDMDAyNzky,2014-02-22,0.06,0.0888936170212766,0.274,47,0.07282863568516976,4.178,0.011
TUFDMDAyNzky,2014-02-21,0.04,0.06714893617021275,0.345,47,0.07477327432439675,3.1559999999999997,0.01
TUFDMDAyNzky,2014-02-20,0.077,0.1242127659574468,0.7929999999999999,47,0.15395057594399414,5.837999999999999,0.01
TUFDMDAyNzky,2014-02-19,0.0345,0.043770833333333335,0.17800000000000002,48,0.040234017354500766,2.101,0.01
TUFDMDAyNzky,2014-02-18,0.062,0.09327659574468083,0.399,47,0.07862644265011158,4.384,0.015
TUFDMDAyNzky,2014-02-17,0.031,0.04014583333333332,0.245,48,0.04595649634967388,1.9269999999999992,0.01
TUFDMDAyNzky,2014-02-16,0.0945,0.16166666666666668,0.945,48,0.19144649086689527,7.760000000000002,0.013
TUFDMDAyNzky,2014-02-15,0.019,0.043829787234042544,0.362,47,0.06771176737656531,2.06,0.01
TUFDMDAyNzky,2014-02-14,0.018000000000000002,0.03635416666666666,0.272,48,0.05016673882561197,1.7449999999999997,0.01
TUFDMDAyNzky,2014-02-13,0.043,0.08153191489361705,0.511,47,0.10517208487786964,3.832000000000001,0.011
TUFDMDAyNzky,2014-02-12,0.103,0.10527083333333337,0.546,48,0.09025607531466054,5.053000000000001,0.011
TUFDMDAyNzky,2014-02-11,0.058,0.11506249999999996,0.6509999999999999,48,0.1279052851452398,5.522999999999998,0.01
TUFDMDAyNzky,2014-02-10,0.0395,0.062166666666666676,0.21600000000000005,48,0.06194483933765085,2.984,0.01
TUFDMDAyNzk3,2014-02-28,0.213,0.213,0.213,1,"",0.213,0.213
TUFDMDAyNzk3,2014-02-27,0.1265,0.14962499999999998,0.752,48,0.10016956368758778,7.182,0.068
TUFDMDAyNzk3,2014-02-26,0.1145,0.12493750000000005,0.256,48,0.04858088506415894,5.9970000000000026,0.073
TUFDMDAyNzk3,2014-02-25,0.133,0.16195833333333334,0.816,48,0.1159311898504533,7.774000000000003,0.086
TUFDMDAyNzk3,2014-02-24,0.125,0.1526875,0.759,48,0.11305283198199388,7.329,0.07
TUFDMDAyNzk3,2014-02-23,0.107,0.12737500000000002,0.314,48,0.06424409071260452,6.114000000000001,0.05
TUFDMDAyNzk3,2014-02-22,0.14250000000000002,0.2272708333333333,0.8340000000000001,48,0.19641746028719992,10.909,0.096
TUFDMDAyNzk3,2014-02-21,0.132,0.14441666666666667,0.444,48,0.07606879118868527,6.932,0.069
TUFDMDAyNzk3,2014-02-20,0.13699999999999998,0.15264583333333331,0.265,48,0.04766304138621871,7.326999999999999,0.083
TUFDMDAyNzk3,2014-02-19,0.14500000000000002,0.2004166666666667,0.802,48,0.1703455603444892,9.62,0.077
TUFDMDAyNzk3,2014-02-18,0.14250000000000002,0.18102083333333335,0.7909999999999999,48,0.14146430112543518,8.689000000000002,0.07400000000000001
TUFDMDAyNzk3,2014-02-17,0.1395,0.1666041666666667,0.921,48,0.13090125230344407,7.997000000000001,0.073
TUFDMDAyNzk3,2014-02-16,0.1345,0.17660416666666667,0.815,48,0.1392083605314134,8.477,0.08900000000000001
TUFDMDAyNzk3,2014-02-15,0.1535,0.1828750000000001,0.815,48,0.1330323308967778,8.778000000000004,0.08900000000000001
TUFDMDAyNzk3,2014-02-14,0.16049999999999998,0.16052083333333336,0.268,48,0.04573652089929482,7.705000000000001,0.07
TUFDMDAyNzk3,2014-02-13,0.1675,0.24683333333333335,1.045,48,0.2015299284392708,11.848000000000004,0.079
TUFDMDAyNzk3,2014-02-12,0.1635,0.1929375,0.8270000000000001,48,0.14069832012939615,9.261000000000001,0.079
TUFDMDAyNzk3,2014-02-11,0.15999999999999998,0.2106666666666667,1.072,48,0.1934682703473768,10.112000000000002,0.064
TUFDMDAyNzk3,2014-02-10,0.145,0.15204166666666666,0.247,48,0.04449286738598615,7.297999999999999,0.09
TUFDMDAyODI5,2014-02-28,0.036000000000000004,0.036000000000000004,0.036000000000000004,1,"",0.036000000000000004,0.036000000000000004
TUFDMDAyODI5,2014-02-27,0.07400000000000001,0.07958333333333334,0.265,48,0.045467235494871465,3.82,0.025
TUFDMDAyODI5,2014-02-26,0.1145,0.1649791666666667,0.657,48,0.14231662177459573,7.919000000000001,0.035
TUFDMDAyODI5,2014-02-25,0.14400000000000002,0.21025,0.84,48,0.19967382977714515,10.092,0.039
TUFDMDAyODI5,2014-02-24,0.1445,0.1763541666666666,0.887,48,0.15204639403720274,8.464999999999996,0.028
TUFDMDAyODI5,2014-02-23,0.141,0.19568749999999996,0.897,48,0.1785871449770779,9.392999999999997,0.02
TUFDMDAyODI5,2014-02-22,0.1415,0.1922291666666667,0.848,48,0.16518722319136475,9.227000000000002,0.028
TUFDMDAyODI5,2014-02-21,0.1415,0.3465624958333333,1.755,48,0.4031665488626368,16.634999800000003,0.019
TUFDMDAyODI5,2014-02-20,0.1155,0.16262500000000002,0.971,48,0.16641918682856507,7.806000000000001,0.018000000000000002
TUFDMDAyODI5,2014-02-19,0.153,0.2350625,1.304,48,0.2562932501124278,11.283,0.021
TUFDMDAyODI5,2014-02-18,0.1265,0.17304166666666673,1.03,48,0.15234758108021573,8.306000000000003,0.031
TUFDMDAyODI5,2014-02-17,0.154,0.18731250000000008,0.546,48,0.13665520460929584,8.991000000000003,0.019
TUFDMDAyODI5,2014-02-16,0.1305,0.17027083333333334,0.48,48,0.09554652193884364,8.173000000000002,0.069
TUFDMDAyODI5,2014-02-15,0.14,0.21672340425531916,0.745,47,0.16829421728261434,10.186,0.069
TUFDMDAyODI5,2014-02-14,0.14450000000000002,0.2532291666666667,1.072,48,0.2548655247909186,12.155000000000005,0.075
TUFDMDAyODI5,2014-02-13,0.1605,0.3128958333333333,1.608,48,0.3230877780459903,15.019,0.071
TUFDMDAyODI5,2014-02-12,0.14450000000000002,0.192,0.5429999999999999,48,0.13860106536080066,9.216000000000001,0.019
TUFDMDAyODI5,2014-02-11,0.14,0.184,0.8859999999999999,48,0.17296906622960195,8.832,0.02
TUFDMDAyODI5,2014-02-10,0.11900000000000001,0.17685416666666665,0.5870000000000001,48,0.1427354329241928,8.488999999999999,0.019
TUFDMDAyODM0,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDAyODM0,2014-02-27,0.1105,0.189125,0.8420000000000001,48,0.1623659676373362,9.078,0.041
TUFDMDAyODM0,2014-02-26,0.11800000000000001,0.18414583333333331,0.622,48,0.16161195837144132,8.839,0.045
TUFDMDAyODM0,2014-02-25,0.1085,0.17118750000000005,0.506,48,0.12967892531253014,8.217000000000002,0.039
TUFDMDAyODM0,2014-02-24,0.12300000000000001,0.19325,1.03,48,0.18141471239218834,9.276,0.039
TUFDMDAyODM0,2014-02-23,0.1965,0.21181250000000004,0.615,48,0.13954327571714925,10.167000000000002,0.039
TUFDMDAyODM0,2014-02-22,0.14250000000000002,0.20775,0.644,48,0.17600852252092794,9.972000000000001,0.029
TUFDMDAyODM0,2014-02-21,0.127,0.1645833333333333,0.625,48,0.13090305546120004,7.899999999999999,0.035
TUFDMDAyODM0,2014-02-20,0.105,0.14920833333333336,0.604,48,0.117143294381026,7.162000000000001,0.033
TUFDMDAyODM0,2014-02-19,0.1385,0.19210416666666666,0.8140000000000001,48,0.1643151149576511,9.221,0.041
TUFDMDAyODM0,2014-02-18,0.1815,0.2008125,0.629,48,0.13364810196772145,9.639,0.045
TUFDMDAyODM0,2014-02-17,0.146,0.18666666666666665,0.94,48,0.16539885169445392,8.959999999999997,0.036000000000000004
TUFDMDAyODM0,2014-02-16,0.1175,0.1762291666666667,0.509,48,0.12881427163949724,8.459000000000001,0.031
TUFDMDAyODM0,2014-02-15,0.1405,0.2226041666666667,0.795,48,0.19625978653829396,10.685,0.028
TUFDMDAyODM0,2014-02-14,0.194,0.20962500000000006,0.606,48,0.15420194344333707,10.062,0.034
TUFDMDAyODM0,2014-02-13,0.1325,0.2471875,0.987,48,0.2265328548103136,11.864999999999998,0.043
TUFDMDAyODM0,2014-02-12,0.141,0.1864583333333333,0.626,48,0.14699500039744196,8.95,0.03
TUFDMDAyODM0,2014-02-11,0.1065,0.17370833333333338,0.59,48,0.14955294491695353,8.338000000000003,0.036000000000000004
TUFDMDAyODM0,2014-02-10,0.118,0.1999791666666667,0.648,48,0.1691925114764726,9.599000000000002,0.038
TUFDMDAyOTAx,2014-02-28,0.181,0.181,0.181,1,"",0.181,0.181
TUFDMDAyOTAx,2014-02-27,0.17600000000000002,0.29437499791666666,1.556,48,0.3211832876827534,14.129999900000001,0.08199999999999999
TUFDMDAyOTAx,2014-02-26,0.1745,0.19210416666666666,0.42,48,0.09250882409511534,9.221,0.057
TUFDMDAyOTAx,2014-02-25,0.1615,0.19681250000000006,0.383,48,0.09137499454259668,9.447,0.067
TUFDMDAyOTAx,2014-02-24,0.1975,0.30062500208333337,1.535,48,0.3109101756057736,14.430000100000004,0.07
TUFDMDAyOTAx,2014-02-23,0.231,0.2664375,0.757,48,0.16481077560438562,12.789000000000001,0.07200000000000001
TUFDMDAyOTAx,2014-02-22,0.256,0.35575,1.6130000000000002,48,0.38823942492208297,17.075999999999997,0.059
TUFDMDAyOTAx,2014-02-21,0.22,0.2130416666666666,0.397,48,0.08730795541079966,10.225999999999996,0.057
TUFDMDAyOTAx,2014-02-20,0.2015,0.2370833333333334,0.846,48,0.17966053490240544,11.380000000000004,0.073
TUFDMDAyOTAx,2014-02-19,0.2475,0.3657708333333333,1.6880000000000002,48,0.38136949412098936,17.557000000000002,0.057
TUFDMDAyOTAx,2014-02-18,0.2185,0.3458958333333333,1.598,48,0.3445257140502636,16.602999999999998,0.064
TUFDMDAyOTAx,2014-02-17,0.1845,0.31525000000000003,1.798,48,0.3672907422760641,15.132,0.081
TUFDMDAyOTAx,2014-02-16,0.35250000000000004,0.4089791708333333,1.6670001,48,0.3904733466147079,19.6310002,0.081
TUFDMDAyOTAx,2014-02-15,0.2465,0.2686041666666667,0.778,48,0.15949037716364406,12.893000000000002,0.064
TUFDMDAyOTAx,2014-02-14,0.1805,0.20000000000000004,0.511,48,0.09314002270660683,9.6,0.056
TUFDMDAyOTAx,2014-02-13,0.1755,0.2099375,0.588,48,0.11795931614737955,10.077,0.066
TUFDMDAyOTAx,2014-02-12,0.1815,0.202,0.438,48,0.10331525808510324,9.696,0.062
TUFDMDAyOTAx,2014-02-11,0.172,0.19981250000000006,0.48,48,0.10653471240308723,9.591,0.064
TUFDMDAyOTAx,2014-02-10,0.1965,0.2582083333333333,1.416,48,0.2335936605024853,12.394,0.07200000000000001
TUFDMDAyOTEx,2014-02-28,0.005,0.005,0.005,1,"",0.005,0.005
TUFDMDAyOTEx,2014-02-27,0.053500000000000006,0.1401875,0.83,48,0.19880897024263308,6.729,0.0
TUFDMDAyOTEx,2014-02-26,0.04,0.0595,0.479,48,0.08775085621210454,2.8560000000000003,0.0
TUFDMDAyOTEx,2014-02-25,0.021,0.047791666666666684,0.451,48,0.07494621002534498,2.2940000000000005,0.0
TUFDMDAyOTEx,2014-02-24,0.0555,0.05989583333333332,0.235,48,0.05577204347460592,2.875,0.0
TUFDMDAyOTEx,2014-02-23,0.043,0.07024999999999999,0.255,48,0.060670894560806585,3.372,0.0
TUFDMDAyOTEx,2014-02-22,0.006999999999999999,0.03452083333333334,0.142,48,0.040370090879123036,1.6570000000000005,0.0
TUFDMDAyOTEx,2014-02-21,0.0,0.03939583333333333,0.382,48,0.08427153164680996,1.891,0.0
TUFDMDAyOTEx,2014-02-20,0.0,0.015145833333333338,0.199,48,0.04683878624775754,0.7270000000000001,0.0
TUFDMDAyOTEx,2014-02-19,0.0,0.013229166666666669,0.185,48,0.04341057797521064,0.635,0.0
TUFDMDAyOTEx,2014-02-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyOTEx,2014-02-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyOTEx,2014-02-16,0.07500000000000001,0.091125,0.219,48,0.059908307597101564,4.3740000000000006,0.0
TUFDMDAyOTEx,2014-02-15,0.0,0.0020833333333333333,0.1,48,0.014433756729740644,0.1,0.0
TUFDMDAyOTEx,2014-02-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyOTEx,2014-02-13,0.0,8.125E-4,0.029,48,0.004398530944313693,0.039,0.0
TUFDMDAyOTEx,2014-02-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyOTEx,2014-02-11,0.0,0.011791666666666666,0.31,48,0.05477457025024743,0.5660000000000001,0.0
TUFDMDAyOTEx,2014-02-10,0.0,0.09391666666666666,0.331,48,0.13504575006244768,4.508,0.0
TUFDMDAyOTIz,2014-02-28,0.526,0.526,0.526,1,"",0.526,0.526
TUFDMDAyOTIz,2014-02-27,0.401,0.4986458333333334,1.908,48,0.2704404201175064,23.935,0.268
TUFDMDAyOTIz,2014-02-26,0.3625,0.4248125,0.759,48,0.14441468898147794,20.391,0.208
TUFDMDAyOTIz,2014-02-25,0.4325,0.4537291666666667,1.2,48,0.19494480829235192,21.779,0.18
TUFDMDAyOTIz,2014-02-24,0.39899999999999997,0.4711041666666666,1.42,48,0.23588585768250275,22.613000000000003,0.246
TUFDMDAyOTIz,2014-02-23,0.4015,0.463875,0.878,48,0.16753565831938774,22.266,0.17800000000000002
TUFDMDAyOTIz,2014-02-22,0.47200000000000003,0.5030625020833334,1.551,48,0.24426681261797056,24.147000100000003,0.222
TUFDMDAyOTIz,2014-02-21,0.4135,0.4664999999999999,1.192,48,0.1896508550165557,22.392,0.254
TUFDMDAyOTIz,2014-02-20,0.4055,0.4535,1.47,48,0.21159626349112184,21.768,0.209
TUFDMDAyOTIz,2014-02-19,0.364,0.4242500020833333,1.0650001,48,0.17517961166647575,20.364000100000002,0.235
TUFDMDAyOTIz,2014-02-18,0.3685,0.4315833333333333,0.893,48,0.17838099714331673,20.716,0.215
TUFDMDAyOTIz,2014-02-17,0.48200000000000004,0.5085416666666666,1.194,48,0.19732379247828724,24.41,0.214
TUFDMDAyOTIz,2014-02-16,0.5579999999999999,0.5575625020833334,1.649,48,0.2529945741570869,26.763000100000006,0.241
TUFDMDAyOTIz,2014-02-15,0.4805,0.4974583333333333,1.165,48,0.1963185598723529,23.878,0.227
TUFDMDAyOTIz,2014-02-14,0.373,0.4268958333333335,0.76,48,0.12862335574009864,20.491000000000007,0.213
TUFDMDAyOTIz,2014-02-13,0.392,0.4929583333333332,1.711,48,0.26109523479222224,23.661999999999995,0.25
TUFDMDAyOTIz,2014-02-12,0.41,0.4930625020833333,1.55,48,0.2718540351970626,23.667000100000003,0.202
TUFDMDAyOTIz,2014-02-11,0.601,0.6220625020833334,1.4220001,48,0.306920080126473,29.859000100000006,0.281
TUFDMDAyOTIz,2014-02-10,0.4375,0.4632083333333334,0.7859999999999999,48,0.15669633980346,22.234000000000005,0.197
TUFDMDAyOTMy,2014-02-28,0.107,0.107,0.107,1,"",0.107,0.107
TUFDMDAyOTMy,2014-02-27,0.07050000000000001,0.09491666666666666,0.426,48,0.08437172898834222,4.556,0.0
TUFDMDAyOTMy,2014-02-26,0.0575,0.08593750000000001,0.281,48,0.07414689452758698,4.125000000000001,0.0
TUFDMDAyOTMy,2014-02-25,0.066,0.09047916666666664,0.224,48,0.06914431087913417,4.342999999999999,0.0
TUFDMDAyOTMy,2014-02-24,0.0685,0.089625,0.213,48,0.06890870463495948,4.302,0.0
TUFDMDAyOTMy,2014-02-23,0.0555,0.09070833333333334,0.272,48,0.06587995476407305,4.354,0.002
TUFDMDAyOTMy,2014-02-22,0.055,0.08664583333333332,0.604,48,0.10063489720500038,4.159,0.0
TUFDMDAyOTMy,2014-02-21,0.0615,0.0914375,0.21,48,0.06625608161568138,4.3889999999999985,0.0
TUFDMDAyOTMy,2014-02-20,0.07500000000000001,0.09802083333333332,0.272,48,0.06877947788413477,4.705,0.008
TUFDMDAyOTMy,2014-02-19,0.055,0.09797916666666666,0.422,48,0.0902409280130279,4.7029999999999985,0.0
TUFDMDAyOTMy,2014-02-18,0.054000000000000006,0.09010416666666668,0.35600000000000004,48,0.07281402705153035,4.325,0.0
TUFDMDAyOTMy,2014-02-17,0.07450000000000001,0.08877083333333334,0.209,48,0.06528472487051193,4.261,0.0
TUFDMDAyOTMy,2014-02-16,0.057,0.08804166666666667,0.279,48,0.07579057324567351,4.226000000000001,0.0
TUFDMDAyOTMy,2014-02-15,0.057,0.08629166666666667,0.201,48,0.06719104497492724,4.1419999999999995,0.0
TUFDMDAyOTMy,2014-02-14,0.121,0.121875,0.35100000000000003,48,0.06801740234143461,5.85,0.025
TUFDMDAyOTMy,2014-02-13,0.0665,0.09574999999999996,0.47,48,0.09043194220082174,4.595999999999998,0.0
TUFDMDAyOTMy,2014-02-12,0.0875,0.10554166666666666,0.348,48,0.06911167599519816,5.066,0.0
TUFDMDAyOTMy,2014-02-11,0.08,0.09441666666666668,0.37,48,0.07003884433878144,4.532000000000001,0.004
TUFDMDAyOTMy,2014-02-10,0.08,0.09810416666666667,0.217,48,0.06517121136498955,4.7090000000000005,0.0
TUFDMDAyOTUw,2014-02-28,0.226,0.226,0.226,1,"",0.226,0.226
TUFDMDAyOTUw,2014-02-27,0.131,0.198625,0.701,48,0.16700842442759356,9.533999999999999,0.043
TUFDMDAyOTUw,2014-02-26,0.21899999999999997,0.2825625,1.17,48,0.23425553480143516,13.562999999999999,0.065
TUFDMDAyOTUw,2014-02-25,0.1145,0.21006250000000004,0.804,48,0.1825835170312188,10.083000000000002,0.037000000000000005
TUFDMDAyOTUw,2014-02-24,0.1025,0.15593750000000006,0.627,48,0.1258129997426948,7.485000000000002,0.03
TUFDMDAyOTUw,2014-02-23,0.2055,0.2829791666666667,0.915,48,0.2391112524455913,13.583000000000002,0.03
TUFDMDAyOTUw,2014-02-22,0.2725,0.2725833333333333,0.705,48,0.1417468275502749,13.084,0.066
TUFDMDAyOTUw,2014-02-21,0.222,0.2552708333333333,0.8340000000000001,48,0.19148165176066587,12.253,0.032
TUFDMDAyOTUw,2014-02-20,0.201,0.302125,1.072,48,0.2735907508235069,14.502,0.033
TUFDMDAyOTUw,2014-02-19,0.2585,0.32756250000000003,1.013,48,0.2521280412848353,15.723000000000004,0.07400000000000001
TUFDMDAyOTUw,2014-02-18,0.16949999999999998,0.2272291666666667,0.955,48,0.19672264086545305,10.907,0.042
TUFDMDAyOTUw,2014-02-17,0.2455,0.26806250000000004,0.7959999999999999,48,0.17455248631492878,12.867,0.049
TUFDMDAyOTUw,2014-02-16,0.1275,0.1809375,0.51,48,0.12389415631128492,8.684999999999999,0.036000000000000004
TUFDMDAyOTUw,2014-02-15,0.28900000000000003,0.3604374958333334,1.4349999,48,0.3001498711982391,17.300999800000003,0.046
TUFDMDAyOTUw,2014-02-14,0.2165,0.2438958333333333,0.762,48,0.1519066398032425,11.707,0.056
TUFDMDAyOTUw,2014-02-13,0.105,0.2018125,0.898,48,0.1961347405131743,9.687000000000001,0.055
TUFDMDAyOTUw,2014-02-12,0.276,0.3196041687499999,1.301,48,0.257144285759664,15.341000099999995,0.057
TUFDMDAyOTUw,2014-02-11,0.14300000000000002,0.23116666666666666,1.538,48,0.2416285467611993,11.095999999999998,0.035
TUFDMDAyOTUw,2014-02-10,0.1315,0.2627291666666666,0.883,48,0.2343894503819543,12.610999999999995,0.029
TUFDMDAyOTU0,2014-02-28,0.047,0.047,0.047,1,"",0.047,0.047
TUFDMDAyOTU0,2014-02-27,0.10099999999999999,0.1298958333333333,0.416,48,0.0860799330615825,6.234999999999998,0.04
TUFDMDAyOTU0,2014-02-26,0.115,0.14056249999999998,0.67,48,0.1062395739565445,6.746999999999999,0.032
TUFDMDAyOTU0,2014-02-25,0.11,0.13860416666666667,0.477,48,0.09979846491450048,6.653,0.032
TUFDMDAyOTU0,2014-02-24,0.0945,0.13131250000000005,0.754,48,0.12460527570710055,6.303000000000001,0.032
TUFDMDAyOTU0,2014-02-23,0.1315,0.14097916666666666,0.593,48,0.10108296352098307,6.767,0.033
TUFDMDAyOTU0,2014-02-22,0.08349999999999999,0.11154166666666666,0.328,48,0.07873169043031013,5.354,0.031
TUFDMDAyOTU0,2014-02-21,0.1185,0.14733333333333334,0.444,48,0.0856070521387492,7.072,0.067
TUFDMDAyOTU0,2014-02-20,0.1355,0.144375,0.327,48,0.08571616322665097,6.93,0.037000000000000005
TUFDMDAyOTU0,2014-02-19,0.102,0.12666666666666665,0.674,48,0.1052865054361211,6.079999999999999,0.036000000000000004
TUFDMDAyOTU0,2014-02-18,0.10300000000000001,0.13762500000000005,0.524,48,0.1048183078454068,6.606000000000001,0.034
TUFDMDAyOTU0,2014-02-17,0.102,0.14331250000000004,0.725,48,0.12184244382406845,6.879000000000001,0.034
TUFDMDAyOTU0,2014-02-16,0.1055,0.13047916666666667,0.3670000000000001,48,0.08114237279695835,6.263,0.036000000000000004
TUFDMDAyOTU0,2014-02-15,0.1015,0.1368333333333333,0.6579999999999999,48,0.11222969101846128,6.567999999999999,0.038
TUFDMDAyOTU0,2014-02-14,0.112,0.13535416666666664,0.321,48,0.0795635674091179,6.497000000000001,0.037000000000000005
TUFDMDAyOTU0,2014-02-13,0.1035,0.14029166666666668,0.318,48,0.08113816908378882,6.734,0.043
TUFDMDAyOTU0,2014-02-12,0.1165,0.14116666666666666,0.715,48,0.11512460101501006,6.776,0.035
TUFDMDAyOTU0,2014-02-11,0.085,0.1291875,0.731,48,0.11733161882713347,6.2010000000000005,0.039
TUFDMDAyOTU0,2014-02-10,0.0965,0.13414583333333333,0.485,48,0.0947258057772107,6.439,0.033
TUFDMDAyOTU3,2014-02-28,0.009000000000000001,0.009000000000000001,0.009000000000000001,1,"",0.009000000000000001,0.009000000000000001
TUFDMDAyOTU3,2014-02-27,0.0235,0.04606249999999999,0.4270000000000001,48,0.07267251119218825,2.2109999999999994,0.008
TUFDMDAyOTU3,2014-02-26,0.039,0.08885416666666666,0.925,48,0.14912510663559647,4.265,0.009000000000000001
TUFDMDAyOTU3,2014-02-25,0.0405,0.09120833333333334,0.664,48,0.13387497475349242,4.378,0.009000000000000001
TUFDMDAyOTU3,2014-02-24,0.0385,0.08754166666666667,0.419,48,0.10798738270138336,4.202,0.01
TUFDMDAyOTU3,2014-02-23,0.034,0.09175,1.073,48,0.17241161781459738,4.404,0.008
TUFDMDAyOTU3,2014-02-22,0.011,0.019145833333333345,0.06,48,0.013580319902435372,0.9190000000000004,0.008
TUFDMDAyOTU3,2014-02-21,0.012,0.01893750000000001,0.08900000000000001,48,0.015489744376556503,0.9090000000000004,0.008
TUFDMDAyOTU3,2014-02-20,0.011,0.018916666666666675,0.059,48,0.013606683797738202,0.9080000000000004,0.008
TUFDMDAyOTU3,2014-02-19,0.012,0.019395833333333345,0.06,48,0.013537559388028449,0.9310000000000004,0.008
TUFDMDAyOTU3,2014-02-18,0.012,0.019541666666666683,0.06,48,0.013874756403203152,0.9380000000000004,0.008
TUFDMDAyOTU3,2014-02-17,0.0115,0.01912500000000001,0.059,48,0.013321914436571013,0.9180000000000004,0.008
TUFDMDAyOTU3,2014-02-16,0.011,0.019145833333333345,0.081,48,0.014945275469701062,0.9190000000000004,0.008
TUFDMDAyOTU3,2014-02-15,0.018500000000000003,0.031624999999999966,0.375,48,0.056225845877859865,1.517999999999999,0.008
TUFDMDAyOTU3,2014-02-14,0.0615,0.09681250000000002,0.539,48,0.10191123719177117,4.647000000000001,0.009000000000000001
TUFDMDAyOTU3,2014-02-13,0.045,0.07883333333333331,0.304,48,0.0765429467360348,3.783999999999999,0.009000000000000001
TUFDMDAyOTU3,2014-02-12,0.031,0.06291666666666666,0.298,48,0.0764318172951256,3.02,0.008
TUFDMDAyOTU3,2014-02-11,0.0435,0.10075,1.156,48,0.17497264223847936,4.8359999999999985,0.012
TUFDMDAyOTU3,2014-02-10,0.053499999999999985,0.08681250000000001,0.343,48,0.07801627114794572,4.167000000000002,0.017
TUFDMDAyOTU5,2014-02-28,0.423,0.423,0.423,1,"",0.423,0.423
TUFDMDAyOTU5,2014-02-27,0.525,0.5472083333333332,1.204,48,0.16319221903819411,26.265999999999995,0.35600000000000004
TUFDMDAyOTU5,2014-02-26,0.51,0.4984166666666667,0.787,48,0.11356389771951395,23.924000000000003,0.29
TUFDMDAyOTU5,2014-02-25,0.4925,0.5187916666666667,1.272,48,0.17452853919318698,24.902,0.262
TUFDMDAyOTU5,2014-02-24,0.4935000000000001,0.5257916666666668,1.365,48,0.18804763524322068,25.238000000000003,0.295
TUFDMDAyOTU5,2014-02-23,0.5105,0.5394166666666665,1.123,48,0.16362500372489416,25.892,0.35100000000000003
TUFDMDAyOTU5,2014-02-22,0.53,0.5606041666666667,1.044,48,0.17349777600920954,26.909,0.304
TUFDMDAyOTU5,2014-02-21,0.5365,0.5346458333333333,0.916,48,0.13016511438763498,25.663,0.359
TUFDMDAyOTU5,2014-02-20,0.4855,0.4824374999999999,0.636,48,0.07331712123342983,23.156999999999996,0.339
TUFDMDAyOTU5,2014-02-19,0.4915000000000001,0.5202291666666666,1.344,48,0.1670684965379799,24.971,0.379
TUFDMDAyOTU5,2014-02-18,0.49,0.5566875,1.148,48,0.19817391424512584,26.721,0.339
TUFDMDAyOTU5,2014-02-17,0.5385,0.5552291666666669,1.113,48,0.13637280560994952,26.65100000000001,0.345
TUFDMDAyOTU5,2014-02-16,0.5429999999999999,0.5646666666666667,1.089,48,0.141079173988698,27.104,0.37
TUFDMDAyOTU5,2014-02-15,0.5335000000000001,0.5631250000000002,1.294,48,0.19404897659907647,27.03000000000001,0.306
TUFDMDAyOTU5,2014-02-14,0.5875,0.5727500000000002,0.946,48,0.10991321528195333,27.492000000000008,0.341
TUFDMDAyOTU5,2014-02-13,0.5700000000000001,0.6057500000000001,1.301,48,0.1822063945441157,29.076000000000004,0.3720000000000001
TUFDMDAyOTU5,2014-02-12,0.5295000000000001,0.5569166666666667,1.142,48,0.15442643822446675,26.732000000000006,0.365
TUFDMDAyOTU5,2014-02-11,0.5385,0.57,1.115,48,0.16069053117253246,27.36,0.34600000000000003
TUFDMDAyOTU5,2014-02-10,0.503,0.5517291666666667,0.89,48,0.1297406151377126,26.483000000000004,0.393
TUFDMDAzMDQw,2014-02-28,0.111,0.111,0.111,1,"",0.111,0.111
TUFDMDAzMDQw,2014-02-27,0.1325,0.14243750000000002,0.301,48,0.04933295745735665,6.8370000000000015,0.071
TUFDMDAzMDQw,2014-02-26,0.13,0.1378333333333333,0.423,48,0.0479424891876042,6.615999999999999,0.093
TUFDMDAzMDQw,2014-02-25,0.1335,0.14200000000000002,0.341,48,0.042352623069310175,6.816000000000002,0.095
TUFDMDAzMDQw,2014-02-24,0.125,0.13897916666666668,0.363,48,0.0581778233625638,6.671000000000001,0.08
TUFDMDAzMDQw,2014-02-23,0.133,0.14500000000000005,0.448,48,0.05879101103675121,6.960000000000003,0.095
TUFDMDAzMDQw,2014-02-22,0.126,0.13962500000000005,0.34700000000000003,48,0.05484004787619928,6.702000000000001,0.07400000000000001
TUFDMDAzMDQw,2014-02-21,0.136,0.14400000000000002,0.39,48,0.055708970208595034,6.912000000000001,0.08
TUFDMDAzMDQw,2014-02-20,0.1295,0.1385208333333333,0.3,48,0.039829417965380726,6.648999999999997,0.095
TUFDMDAzMDQw,2014-02-19,0.1345,0.19550000000000006,1.013,48,0.1810946619747381,9.384000000000002,0.094
TUFDMDAzMDQw,2014-02-18,0.129,0.1350625,0.345,48,0.046294802911296035,6.4830000000000005,0.056
TUFDMDAzMDQw,2014-02-17,0.1345,0.1533125,0.361,48,0.06588712341508693,7.359,0.068
TUFDMDAzMDQw,2014-02-16,0.1325,0.1504375,0.336,48,0.04788634871878437,7.221,0.094
TUFDMDAzMDQw,2014-02-15,0.1295,0.13572916666666665,0.271,48,0.03651915241223161,6.515,0.061
TUFDMDAzMDQw,2014-02-14,0.1295,0.14125,0.335,48,0.052556150317257945,6.78,0.07400000000000001
TUFDMDAzMDQw,2014-02-13,0.1285,0.14160416666666667,0.354,48,0.04533034284306158,6.797000000000001,0.098
TUFDMDAzMDQw,2014-02-12,0.136,0.1426875,0.393,48,0.05356330764181683,6.849,0.057
TUFDMDAzMDQw,2014-02-11,0.133,0.15393749999999998,0.338,48,0.054085986012817805,7.3889999999999985,0.095
TUFDMDAzMDQw,2014-02-10,0.135,0.1491458333333333,0.359,48,0.04988241048592705,7.158999999999999,0.094
TUFDMDAzMDQ0,2014-02-28,0.083,0.083,0.083,1,"",0.083,0.083
TUFDMDAzMDQ0,2014-02-27,0.1035,0.18285416666666676,1.461,48,0.2310976573146341,8.777000000000003,0.06
TUFDMDAzMDQ0,2014-02-26,0.091,0.1005625,0.334,48,0.052935491151062865,4.827000000000001,0.036000000000000004
TUFDMDAzMDQ0,2014-02-25,0.095,0.1332708333333333,0.605,48,0.1037931124643416,6.3969999999999985,0.05
TUFDMDAzMDQ0,2014-02-24,0.096,0.15093750000000006,1.046,48,0.1578091233575981,7.245000000000003,0.07200000000000001
TUFDMDAzMDQ0,2014-02-23,0.1015,0.10845833333333336,0.401,48,0.05554448412139641,5.206000000000001,0.044
TUFDMDAzMDQ0,2014-02-22,0.1165,0.2136458333333333,1.47,48,0.2598594947342623,10.255,0.073
TUFDMDAzMDQ0,2014-02-21,0.09699999999999999,0.16714583333333335,1.216,48,0.19332818416045844,8.023000000000001,0.049
TUFDMDAzMDQ0,2014-02-20,0.11699999999999999,0.17450000000000002,1.277,48,0.1969115796817596,8.376000000000001,0.063
TUFDMDAzMDQ0,2014-02-19,0.124,0.19425,0.772,48,0.16826328154084488,9.324,0.066
TUFDMDAzMDQ0,2014-02-18,0.113,0.14752083333333335,0.984,48,0.1451893832328869,7.081,0.043
TUFDMDAzMDQ0,2014-02-17,0.1135,0.16604166666666664,0.5720000000000001,48,0.12100394900067878,7.969999999999999,0.07
TUFDMDAzMDQ0,2014-02-16,0.11800000000000001,0.2012708333333333,1.291,48,0.2322512157477589,9.661,0.048
TUFDMDAzMDQ0,2014-02-15,0.1055,0.17079166666666667,0.993,48,0.18642561214931874,8.198,0.061
TUFDMDAzMDQ0,2014-02-14,0.08850000000000001,0.13764583333333336,0.992,48,0.1530924473286583,6.607000000000001,0.05
TUFDMDAzMDQ0,2014-02-13,0.0775,0.09208333333333334,0.398,48,0.06559509365841884,4.42,0.043
TUFDMDAzMDQ0,2014-02-12,0.0775,0.09350000000000004,0.255,48,0.051724721444495365,4.488000000000001,0.042
TUFDMDAzMDQ0,2014-02-11,0.0895,0.1155625,0.909,48,0.1232744570270709,5.547000000000001,0.053
TUFDMDAzMDQ0,2014-02-10,0.15850000000000006,0.23791666666666664,0.958,48,0.22422536472129367,11.419999999999998,0.07200000000000001
TUFDMDAzMDY5,2014-02-28,0.13699999999999998,0.13699999999999998,0.13699999999999998,1,"",0.13699999999999998,0.13699999999999998
TUFDMDAzMDY5,2014-02-27,0.11800000000000001,0.1579791666666667,0.901,48,0.1584019247657791,7.583000000000001,0.028
TUFDMDAzMDY5,2014-02-26,0.1055,0.17554166666666668,1.026,48,0.20569808058076267,8.426,0.024
TUFDMDAzMDY5,2014-02-25,0.09699999999999999,0.10875000000000004,0.298,48,0.06515039883289361,5.2200000000000015,0.024
TUFDMDAzMDY5,2014-02-24,0.116,0.12685416666666668,0.34,48,0.074978291775611,6.0889999999999995,0.022
TUFDMDAzMDY5,2014-02-23,0.063,0.08753191489361704,0.518,47,0.09170151273320312,4.114000000000001,0.025
TUFDMDAzMDY5,2014-02-22,0.0765,0.10689583333333334,0.459,48,0.0784808526813302,5.131,0.025
TUFDMDAzMDY5,2014-02-21,0.08199999999999999,0.13524999999999995,0.7140000000000001,48,0.152030022231053,6.491999999999997,0.022
TUFDMDAzMDY5,2014-02-20,0.115,0.1734375,0.6509999999999999,48,0.16455897297050193,8.325,0.024
TUFDMDAzMDY5,2014-02-19,0.0935,0.11127083333333332,0.455,48,0.08087440738270388,5.341,0.031
TUFDMDAzMDY5,2014-02-18,0.11199999999999999,0.11295833333333336,0.415,48,0.06589706942547027,5.4220000000000015,0.026
TUFDMDAzMDY5,2014-02-17,0.0965,0.100875,0.208,48,0.05438617823471993,4.842,0.025
TUFDMDAzMDY5,2014-02-16,0.057,0.06731250000000001,0.203,48,0.045175382229422995,3.2310000000000008,0.022
TUFDMDAzMDY5,2014-02-15,0.0845,0.12258333333333332,0.579,48,0.11641320999350938,5.884,0.032
TUFDMDAzMDY5,2014-02-14,0.125,0.16733333333333333,0.984,48,0.18408431617330392,8.032,0.025
TUFDMDAzMDY5,2014-02-13,0.1255,0.1831458333333333,0.703,48,0.17426318926039905,8.791,0.028
TUFDMDAzMDY5,2014-02-12,0.1145,0.1605625,0.942,48,0.18755798039709826,7.707000000000001,0.04
TUFDMDAzMDY5,2014-02-11,0.07100000000000001,0.09631249999999998,0.5579999999999999,48,0.09166710267465616,4.622999999999998,0.023
TUFDMDAzMDY5,2014-02-10,0.0945,0.1131666666666667,0.386,48,0.07396127029429726,5.432000000000001,0.029
TUFDMDAzMTAy,2013-07-25,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDAzMTAy,2013-07-24,0.061,0.08970833333333332,0.302,48,0.08720017527147457,4.305999999999999,0.0
TUFDMDAzMTAy,2013-07-23,0.026,0.059770833333333336,0.255,48,0.06774176234235589,2.8689999999999998,0.0
TUFDMDAzMTAy,2013-07-22,0.027000000000000003,0.029520833333333343,0.105,48,0.012872516630292735,1.4170000000000005,0.022
TUFDMDAzMTAy,2013-07-21,0.025,0.027916666666666663,0.091,48,0.013301469017149358,1.34,0.02
TUFDMDAzMTAy,2013-07-20,0.026,0.02539583333333334,0.027000000000000003,48,0.0011058756679246556,1.2190000000000003,0.023
TUFDMDAzMTAy,2013-07-19,0.027000000000000003,0.029729166666666668,0.104,48,0.013322097437785244,1.4269999999999998,0.022
TUFDMDAzMTAy,2013-07-18,0.027000000000000003,0.027041666666666672,0.033,48,0.002287415463693928,1.2980000000000005,0.023
TUFDMDAzMTAy,2013-07-17,0.0285,0.03058333333333333,0.096,48,0.012610082648308185,1.4680000000000002,0.022
TUFDMDAzMTAy,2013-07-16,0.03,0.036145833333333335,0.115,48,0.01871964445849553,1.7350000000000003,0.025
TUFDMDAzMTAy,2013-07-15,0.0285,0.03672916666666667,0.109,48,0.019248365040636272,1.763,0.021
TUFDMDAzMTAy,2013-07-14,0.033,0.04352083333333332,0.302,48,0.04235161308859053,2.0889999999999995,0.02
TUFDMDAzMTAy,2013-07-13,0.0335,0.04389583333333333,0.121,48,0.02359249753028093,2.107,0.025
TUFDMDAzMTAy,2013-07-12,0.035,0.05045833333333333,0.359,48,0.04969736425792013,2.4219999999999997,0.025
TUFDMDAzMTAy,2013-07-11,0.034,0.0348125,0.117,48,0.013783518140896595,1.6709999999999998,0.026
TUFDMDAzMTAy,2013-07-10,0.032,0.032375000000000015,0.037000000000000005,48,0.0033366118628639237,1.5540000000000005,0.027000000000000003
TUFDMDAzMTAy,2013-07-09,0.033,0.034270833333333334,0.07400000000000001,48,0.007589857687487433,1.645,0.027000000000000003
TUFDMDAzMTAy,2013-07-08,0.035,0.039187499999999986,0.16,48,0.022580029069200896,1.881,0.027000000000000003
TUFDMDAzMTAy,2013-07-07,0.0325,0.032187500000000015,0.039,48,0.003705408640283737,1.5450000000000004,0.026
TUFDMDAzMTQz,2014-02-28,0.062,0.062,0.062,1,"",0.062,0.062
TUFDMDAzMTQz,2014-02-27,0.198,0.38764583125,1.1289999,48,0.35691851477511394,18.606999899999998,0.025
TUFDMDAzMTQz,2014-02-26,0.161,0.3205,1.056,48,0.3181693647742521,15.384,0.025
TUFDMDAzMTQz,2014-02-25,0.225,0.3576666666666666,0.86,48,0.30788878437854683,17.167999999999996,0.025
TUFDMDAzMTQz,2014-02-24,0.1795,0.35447916666666685,0.8690000000000001,48,0.3104038542741165,17.015000000000008,0.025
TUFDMDAzMTQz,2014-02-23,0.059,0.2400000000000001,0.987,48,0.3178092563224918,11.520000000000005,0.025
TUFDMDAzMTQz,2014-02-22,0.0795,0.31612500000000004,0.948,48,0.3256819114516625,15.174,0.025
TUFDMDAzMTQz,2014-02-21,0.536,0.4473541666666667,1.228,48,0.3761179358717119,21.473000000000006,0.026
TUFDMDAzMTQz,2014-02-20,0.519,0.4118958333333334,0.942,48,0.3226404519877588,19.771000000000004,0.026
TUFDMDAzMTQz,2014-02-19,0.1015,0.303375,1.038,48,0.34487158417948577,14.562000000000001,0.026
TUFDMDAzMTQz,2014-02-18,0.2175,0.36018750000000005,0.897,48,0.3259130974270106,17.289,0.026
TUFDMDAzMTQz,2014-02-17,0.1215,0.3134374999999999,1.296,48,0.3407122643440769,15.044999999999995,0.026
TUFDMDAzMTQz,2014-02-16,0.1615,0.3420833333333333,0.994,48,0.3317355286864941,16.419999999999998,0.026
TUFDMDAzMTQz,2014-02-15,0.083,0.3741875000000001,1.318,48,0.3659982941624008,17.961000000000006,0.025
TUFDMDAzMTQz,2014-02-14,0.174,0.34537500000000004,0.858,48,0.31218220436694377,16.578000000000007,0.026
TUFDMDAzMTQz,2014-02-13,0.201,0.3430208333333333,0.841,48,0.303295690956008,16.465,0.027000000000000003
TUFDMDAzMTQz,2014-02-12,0.5900000000000001,0.4373541687500001,1.0420001,48,0.32534979866506897,20.993000100000003,0.026
TUFDMDAzMTQz,2014-02-11,0.16399999999999998,0.37054166875,1.0420001,48,0.3342785197164103,17.786000100000003,0.026
TUFDMDAzMTQz,2014-02-10,0.188,0.3158125,0.897,48,0.286130951738104,15.159,0.025
TUFDMDAzMTU4,2014-02-28,0.017,0.017,0.017,1,"",0.017,0.017
TUFDMDAzMTU4,2014-02-27,0.069,0.2590416666666667,0.862,48,0.3299201681860121,12.434000000000001,0.016
TUFDMDAzMTU4,2014-02-26,0.069,0.259125,1.036,48,0.3428413580776256,12.438,0.016
TUFDMDAzMTU4,2014-02-25,0.0695,0.1863958333333333,1.058,48,0.2845095623104772,8.947000000000001,0.016
TUFDMDAzMTU4,2014-02-24,0.069,0.20258333333333334,0.858,48,0.301501055594873,9.724000000000002,0.016
TUFDMDAzMTU4,2014-02-23,0.0695,0.3422291666666666,1.155,48,0.3884096455396376,16.426999999999996,0.016
TUFDMDAzMTU4,2014-02-22,0.07250000000000001,0.2655416666666666,0.931,48,0.3552351907963819,12.746,0.016
TUFDMDAzMTU4,2014-02-21,0.0695,0.28770833541666657,1.5590000000000002,48,0.4365048338287347,13.810000099999995,0.016
TUFDMDAzMTU4,2014-02-20,0.07,0.2393333354166667,1.0190001,48,0.3471533728924991,11.488000099999999,0.016
TUFDMDAzMTU4,2014-02-19,0.07450000000000001,0.316,1.308,48,0.3824316376122777,15.168,0.016
TUFDMDAzMTU4,2014-02-18,0.07,0.30672916666666666,1.35,48,0.3883328655295024,14.722999999999999,0.016
TUFDMDAzMTU4,2014-02-17,0.07050000000000001,0.2848125,1.265,48,0.4023687657736529,13.671,0.016
TUFDMDAzMTU4,2014-02-16,0.07150000000000001,0.32797916874999994,1.8200001,48,0.4729216856937094,15.743000099999998,0.016
TUFDMDAzMTU4,2014-02-15,0.1045,0.3821666666666667,1.342,48,0.4299643396065926,18.344,0.016
TUFDMDAzMTU4,2014-02-14,0.1035,0.3731875,1.214,48,0.4087455982585557,17.913,0.016
TUFDMDAzMTU4,2014-02-13,0.076,0.30387499999999995,1.0759999999999998,48,0.3775327307214005,14.586,0.016
TUFDMDAzMTU4,2014-02-12,0.1825,0.42629166875,1.3660001,48,0.42353658197169053,20.4620001,0.016
TUFDMDAzMTU4,2014-02-11,0.133,0.3775,1.286,48,0.4069904071220373,18.12,0.016
TUFDMDAzMTU4,2014-02-10,0.07200000000000001,0.2678541666666667,1.4,48,0.3874772183163609,12.857000000000001,0.016
TUFDMDAzMTY1,2014-02-28,0.327,0.327,0.327,1,"",0.327,0.327
TUFDMDAzMTY1,2014-02-27,0.387,0.44020833333333337,0.888,48,0.33327140293488183,21.130000000000006,0.042
TUFDMDAzMTY1,2014-02-26,0.7070000000000001,0.4928723404255319,0.8759999999999999,47,0.3343729119087196,23.165,0.04
TUFDMDAzMTY1,2014-02-23,0.7709999999999999,0.7709999999999999,0.7709999999999999,1,"",0.7709999999999999,0.7709999999999999
TUFDMDAzMTY1,2014-02-22,0.3275,0.3698124999999999,0.94,48,0.311196363831106,17.750999999999994,0.025
TUFDMDAzMTY1,2014-02-21,0.33299999999999996,0.4187708333333333,0.879,48,0.3228321637317389,20.101,0.037000000000000005
TUFDMDAzMTY1,2014-02-20,0.722,0.5400416666666666,1.151,48,0.3540411659159433,25.922,0.037000000000000005
TUFDMDAzMTY1,2014-02-19,0.742,0.5292083333333332,0.893,48,0.3376953151681628,25.401999999999994,0.039
TUFDMDAzMTY1,2014-02-18,0.338,0.4283125,0.929,48,0.34298806853821384,20.559,0.024
TUFDMDAzMTY1,2014-02-17,0.723,0.4987083333333333,0.902,48,0.3399374759991203,23.938000000000002,0.024
TUFDMDAzMTY1,2014-02-16,0.672,0.4751874999999999,0.878,48,0.32791966168754905,22.809,0.037000000000000005
TUFDMDAzMTY1,2014-02-15,0.698,0.4986458333333333,0.828,48,0.31483744468854746,23.935,0.037000000000000005
TUFDMDAzMTY1,2014-02-14,0.7515000000000001,0.5668541666666665,0.926,48,0.3311893454437523,27.208999999999996,0.035
TUFDMDAzMTY1,2014-02-13,0.728,0.5659375000000001,0.887,48,0.309374688910224,27.165000000000006,0.034
TUFDMDAzMTY1,2014-02-12,0.7455,0.5778541666666668,0.915,48,0.3303006360802768,27.737000000000005,0.024
TUFDMDAzMTY1,2014-02-11,0.7355,0.5410625,0.908,48,0.30092081422887684,25.971,0.038
TUFDMDAzMTY1,2014-02-10,0.581,0.4994375000000002,0.953,48,0.3185581149592378,23.97300000000001,0.024
TUFDMDAzMTY1,2014-02-09,0.711,0.5176250000000001,0.8590000000000001,48,0.311747963190125,24.846000000000004,0.028
TUFDMDAzMTY1,2014-02-08,0.7175,0.5383124979166667,1.1569999,48,0.33374063661301706,25.838999899999997,0.035
TUFDMDAzMTc5,2014-02-28,0.019,0.019,0.019,1,"",0.019,0.019
TUFDMDAzMTc5,2014-02-27,0.0405,0.07189583333333333,0.397,48,0.08689054978444992,3.451,0.002
TUFDMDAzMTc5,2014-02-26,0.045,0.06764583333333334,0.405,48,0.07242413186146263,3.247,0.0
TUFDMDAzMTc5,2014-02-25,0.0405,0.053583333333333344,0.237,48,0.04831229671816894,2.5720000000000005,0.0
TUFDMDAzMTc5,2014-02-24,0.0595,0.07099999999999998,0.305,48,0.05994997914928744,3.4079999999999986,0.0
TUFDMDAzMTc5,2014-02-23,0.037500000000000006,0.06929166666666665,0.61,48,0.10065655918916268,3.3259999999999987,0.0
TUFDMDAzMTc5,2014-02-22,0.039,0.060666666666666674,0.586,48,0.08888705080841887,2.912,0.0
TUFDMDAzMTc5,2014-02-21,0.0465,0.07714583333333333,0.64,48,0.10176861314063082,3.702999999999999,0.001
TUFDMDAzMTc5,2014-02-20,0.0385,0.0609375,0.556,48,0.08646101230575648,2.925,0.0
TUFDMDAzMTc5,2014-02-19,0.0495,0.07662499999999997,0.232,48,0.0651625218612597,3.678,0.001
TUFDMDAzMTc5,2014-02-18,0.064,0.06745833333333333,0.224,48,0.045231300748219565,3.238,0.001
TUFDMDAzMTc5,2014-02-17,0.054000000000000006,0.07533333333333334,0.37,48,0.0754758897203472,3.616,0.002
TUFDMDAzMTc5,2014-02-16,0.0325,0.04958333333333331,0.27,48,0.05774663417780512,2.379999999999999,0.0
TUFDMDAzMTc5,2014-02-15,0.036000000000000004,0.0568125,0.395,48,0.07806725312599579,2.727,0.0
TUFDMDAzMTc5,2014-02-14,0.0565,0.08422916666666665,0.483,48,0.0922958332392819,4.042999999999998,0.012
TUFDMDAzMTc5,2014-02-13,0.031,0.06924999999999998,0.765,48,0.1311559896345618,3.323999999999999,0.0
TUFDMDAzMTc5,2014-02-12,0.039,0.06589583333333332,0.495,48,0.09721575907257393,3.163,0.0
TUFDMDAzMTc5,2014-02-11,0.049,0.06741666666666668,0.28600000000000003,48,0.06036373200725725,3.236,0.0
TUFDMDAzMTc5,2014-02-10,0.0575,0.08927083333333334,0.7140000000000001,48,0.1118613768994642,4.285,0.0
TUFDMDAzMTg3,2014-02-28,0.03,0.03,0.03,1,"",0.03,0.03
TUFDMDAzMTg3,2014-02-27,0.1075,0.12583333333333332,0.447,48,0.09093400303407644,6.039999999999999,0.032
TUFDMDAzMTg3,2014-02-26,0.1145,0.13875,0.457,48,0.10418079620483008,6.66,0.032
TUFDMDAzMTg3,2014-02-25,0.106,0.13825,0.465,48,0.10831504482836267,6.636,0.029
TUFDMDAzMTg3,2014-02-24,0.1175,0.1403333333333334,0.551,48,0.11841835922448192,6.736000000000002,0.03
TUFDMDAzMTg3,2014-02-23,0.16749999999999998,0.17627083333333338,0.5479999999999999,48,0.1152440037824156,8.461000000000002,0.03
TUFDMDAzMTg3,2014-02-22,0.1485,0.16645833333333335,0.506,48,0.10845019610614356,7.99,0.029
TUFDMDAzMTg3,2014-02-21,0.099,0.1309375,0.5479999999999999,48,0.10172018487320153,6.285000000000001,0.03
TUFDMDAzMTg3,2014-02-20,0.11,0.13031250000000005,0.518,48,0.10377454208574656,6.255000000000001,0.03
TUFDMDAzMTg3,2014-02-19,0.1225,0.15922916666666673,0.769,48,0.12898049326097327,7.643000000000002,0.03
TUFDMDAzMTg3,2014-02-18,0.099,0.12179166666666667,0.455,48,0.09394950167642313,5.846000000000001,0.03
TUFDMDAzMTg3,2014-02-17,0.1245,0.14195833333333335,0.402,48,0.08555723686598256,6.814000000000001,0.03
TUFDMDAzMTg3,2014-02-16,0.1255,0.13543750000000002,0.39,48,0.08450076324721394,6.501000000000001,0.03
TUFDMDAzMTg3,2014-02-15,0.21600000000000003,0.1995416666666667,0.6409999999999999,48,0.12564928534536682,9.578,0.07200000000000001
TUFDMDAzMTg3,2014-02-14,0.1145,0.1395833333333333,0.574,48,0.1259369706137792,6.6999999999999975,0.03
TUFDMDAzMTg3,2014-02-13,0.1725,0.19037500000000004,0.642,48,0.13142955802788142,9.138000000000002,0.03
TUFDMDAzMTg3,2014-02-12,0.10300000000000001,0.14102083333333335,0.579,48,0.12480307715507614,6.769000000000001,0.03
TUFDMDAzMTg3,2014-02-11,0.14,0.1987083333333333,0.535,48,0.1285622555266486,9.537999999999998,0.029
TUFDMDAzMTg3,2014-02-10,0.109,0.17737499999999998,0.451,48,0.1428821304134613,8.514,0.03
TUFDMDAzMTky,2014-02-28,0.27,0.27,0.27,1,"",0.27,0.27
TUFDMDAzMTky,2014-02-27,0.1375,0.2574791666666667,1.109,48,0.22478093255844447,12.359000000000002,0.096
TUFDMDAzMTky,2014-02-26,0.127,0.12891666666666665,0.159,48,0.015652928939887355,6.188,0.096
TUFDMDAzMTky,2014-02-25,0.127,0.1988333333333334,1.3259999999999998,48,0.205458732547784,9.544000000000002,0.08900000000000001
TUFDMDAzMTky,2014-02-24,0.247,0.3531666666666667,1.5659999999999998,48,0.2882367033587509,16.952,0.07400000000000001
TUFDMDAzMTky,2014-02-23,0.35600000000000004,0.3550625,0.904,48,0.23149765921798054,17.043,0.06
TUFDMDAzMTky,2014-02-22,0.192,0.3515625020833333,1.237,48,0.35864864409980396,16.8750001,0.05
TUFDMDAzMTky,2014-02-21,0.2695,0.2892708333333332,0.848,48,0.19442241132344465,13.884999999999994,0.065
TUFDMDAzMTky,2014-02-20,0.3175,0.34387499999999993,1.199,48,0.2475047065961252,16.505999999999997,0.065
TUFDMDAzMTky,2014-02-19,0.2255,0.2929166666666667,1.124,48,0.2556035688271256,14.060000000000002,0.07400000000000001
TUFDMDAzMTky,2014-02-18,0.29700000000000004,0.3245,0.968,48,0.21112988842708666,15.575999999999999,0.071
TUFDMDAzMTky,2014-02-17,0.233,0.3199999979166667,1.495,48,0.2879525613781818,15.359999900000002,0.053
TUFDMDAzMTky,2014-02-16,0.239,0.2947708333333333,0.921,48,0.20548461034503893,14.148999999999996,0.062
TUFDMDAzMTky,2014-02-15,0.2485,0.3271458333333333,1.409,48,0.2740364154698169,15.702999999999998,0.071
TUFDMDAzMTky,2014-02-14,0.3165,0.39225,1.368,48,0.3128641537846806,18.828000000000007,0.075
TUFDMDAzMTky,2014-02-13,0.30600000000000005,0.3363125,0.892,48,0.1851016001919406,16.143,0.117
TUFDMDAzMTky,2014-02-12,0.298,0.3476875020833334,1.548,48,0.3028661145169703,16.689000099999998,0.047
TUFDMDAzMTky,2014-02-11,0.2475,0.2715416666666666,0.754,48,0.16963138488377866,13.034,0.07400000000000001
TUFDMDAzMTky,2014-02-10,0.233,0.33562500416666663,1.4630001,48,0.3064141133960678,16.110000199999998,0.062
TUFDMDAzMjE5,2014-02-28,0.2,0.2,0.2,1,"",0.2,0.2
TUFDMDAzMjE5,2014-02-27,0.14750000000000002,0.16039583333333327,0.8059999999999999,48,0.14703708311870425,7.698999999999997,0.04
TUFDMDAzMjE5,2014-02-26,0.14750000000000002,0.1534166666666667,0.642,48,0.11062565462401977,7.3640000000000025,0.041
TUFDMDAzMjE5,2014-02-25,0.133,0.14977083333333333,0.725,48,0.13256411368688228,7.189,0.044
TUFDMDAzMjE5,2014-02-24,0.1505,0.17985416666666668,0.773,48,0.15541789781422508,8.633000000000001,0.048
TUFDMDAzMjE5,2014-02-23,0.147,0.1767708333333333,0.81,48,0.16722812035536566,8.484999999999998,0.045
TUFDMDAzMjE5,2014-02-22,0.139,0.1560416666666667,0.8290000000000001,48,0.16035359310815284,7.490000000000001,0.039
TUFDMDAzMjE5,2014-02-21,0.1555,0.15668749999999995,0.48,48,0.09821278597915464,7.520999999999997,0.047
TUFDMDAzMjE5,2014-02-20,0.1665,0.15077083333333333,0.755,48,0.1129338423512941,7.237,0.049
TUFDMDAzMjE5,2014-02-19,0.07100000000000001,0.14850000000000002,0.84,48,0.15506470852449708,7.128000000000001,0.042
TUFDMDAzMjE5,2014-02-18,0.14,0.1724375,1.062,48,0.18314102300825624,8.277000000000001,0.04
TUFDMDAzMjE5,2014-02-17,0.07100000000000001,0.11429166666666668,0.336,48,0.06965811902498725,5.486000000000001,0.041
TUFDMDAzMjE5,2014-02-16,0.14250000000000002,0.1909375,0.939,48,0.2103930876473541,9.165,0.041
TUFDMDAzMjE5,2014-02-15,0.1275,0.1423541666666667,0.989,48,0.14653131094975055,6.833000000000001,0.04
TUFDMDAzMjE5,2014-02-14,0.155,0.19610416666666666,0.7659999999999999,48,0.17749333096052086,9.413,0.039
TUFDMDAzMjE5,2014-02-13,0.1455,0.15533333333333332,0.7390000000000001,48,0.13587656058464262,7.455999999999999,0.041
TUFDMDAzMjE5,2014-02-12,0.14200000000000002,0.15793750000000004,0.732,48,0.1298833201827784,7.581000000000002,0.043
TUFDMDAzMjE5,2014-02-11,0.065,0.14460416666666667,0.8490000000000001,48,0.17040636532703712,6.941000000000002,0.039
TUFDMDAzMjE5,2014-02-10,0.13699999999999998,0.15410416458333334,1.0039999,48,0.14792913119143708,7.396999900000001,0.044
TUFDMDAzMjQx,2014-02-28,0.354,0.354,0.354,1,"",0.354,0.354
TUFDMDAzMjQx,2014-02-27,0.2455,0.29231250000000003,0.638,48,0.10253513279577303,14.030999999999999,0.165
TUFDMDAzMjQx,2014-02-26,0.2925,0.3086458333333333,0.627,48,0.10318429898360304,14.815,0.18600000000000005
TUFDMDAzMjQx,2014-02-25,0.2765,0.3333958333333333,1.0659999999999998,48,0.18421249750651736,16.002999999999997,0.159
TUFDMDAzMjQx,2014-02-24,0.2935,0.3464583333333333,1.036,48,0.1890015150601589,16.63,0.122
TUFDMDAzMjQx,2014-02-23,0.2635,0.3425416666666666,0.871,48,0.17065368170073034,16.441999999999997,0.156
TUFDMDAzMjQx,2014-02-22,0.294,0.35856249999999995,0.84,48,0.1420775793847495,17.211,0.213
TUFDMDAzMjQx,2014-02-21,0.333,0.4190833333333333,0.927,48,0.21362014740161211,20.116,0.174
TUFDMDAzMjQx,2014-02-20,0.257,0.358125,1.087,48,0.22029270904769974,17.19,0.165
TUFDMDAzMjQx,2014-02-19,0.3425,0.3648750000000001,0.914,48,0.1763793813636185,17.514000000000006,0.13
TUFDMDAzMjQx,2014-02-18,0.332,0.337375,0.546,48,0.08008496153354752,16.194000000000003,0.196
TUFDMDAzMjQx,2014-02-17,0.237,0.27987500000000004,0.649,48,0.1230519048068568,13.434000000000005,0.13
TUFDMDAzMjQx,2014-02-16,0.3045,0.3515625,1.006,48,0.17220261522836808,16.875,0.168
TUFDMDAzMjQx,2014-02-15,0.3345,0.3343749999999999,0.5329999999999999,48,0.09146133353453192,16.049999999999994,0.199
TUFDMDAzMjQx,2014-02-14,0.34700000000000003,0.3593124999999999,0.887,48,0.1312417221300436,17.246999999999996,0.182
TUFDMDAzMjQx,2014-02-13,0.281,0.3415833333333334,0.777,48,0.17276965766571709,16.396000000000004,0.133
TUFDMDAzMjQx,2014-02-12,0.3345,0.3643958333333333,0.755,48,0.15183189746773398,17.491,0.159
TUFDMDAzMjQx,2014-02-11,0.266,0.2948125,0.7929999999999999,48,0.12842791773283369,14.150999999999998,0.13
TUFDMDAzMjQx,2014-02-10,0.2875,0.3227708333333333,1.028,48,0.18759193372661515,15.493,0.127
TUFDMDAzMjUx,2014-02-28,0.025,0.025,0.025,1,"",0.025,0.025
TUFDMDAzMjUx,2014-02-27,0.039,0.04904166666666667,0.18,48,0.04019048174251007,2.354,0.006999999999999999
TUFDMDAzMjUx,2014-02-26,0.035,0.0484375,0.2,48,0.04327689484770799,2.325,0.006999999999999999
TUFDMDAzMjUx,2014-02-25,0.032,0.04306250000000001,0.138,48,0.036357800093784205,2.0670000000000006,0.008
TUFDMDAzMjUx,2014-02-24,0.035500000000000004,0.0456875,0.146,48,0.036709994146182666,2.193,0.008
TUFDMDAzMjUx,2014-02-23,0.039500000000000014,0.050375,0.135,48,0.0387587327153782,2.418,0.006999999999999999
TUFDMDAzMjUx,2014-02-22,0.037500000000000006,0.05877083333333333,0.35100000000000003,48,0.06752060035005025,2.8209999999999997,0.006999999999999999
TUFDMDAzMjUx,2014-02-21,0.04,0.04816666666666666,0.162,48,0.037360995324418285,2.312,0.006999999999999999
TUFDMDAzMjUx,2014-02-20,0.0335,0.047458333333333325,0.129,48,0.03387772652658276,2.278,0.006999999999999999
TUFDMDAzMjUx,2014-02-19,0.0325,0.047124999999999986,0.146,48,0.04013998112987079,2.262,0.006999999999999999
TUFDMDAzMjUx,2014-02-18,0.034,0.04952083333333334,0.142,48,0.042226335224890436,2.377,0.006999999999999999
TUFDMDAzMjUx,2014-02-17,0.037000000000000005,0.05420833333333333,0.222,48,0.04594027498011116,2.602,0.006999999999999999
TUFDMDAzMjUx,2014-02-16,0.040999999999999995,0.04683333333333333,0.117,48,0.03073381486061444,2.248,0.006999999999999999
TUFDMDAzMjUx,2014-02-15,0.0455,0.05179166666666668,0.182,48,0.040342131682057684,2.4860000000000007,0.008
TUFDMDAzMjUx,2014-02-14,0.054000000000000006,0.06270833333333335,0.212,48,0.04636256667455418,3.0100000000000007,0.006999999999999999
TUFDMDAzMjUx,2014-02-13,0.045,0.052395833333333364,0.18,48,0.04110429888131925,2.515000000000001,0.006999999999999999
TUFDMDAzMjUx,2014-02-12,0.0515,0.05527083333333333,0.211,48,0.04191264450620536,2.653,0.006999999999999999
TUFDMDAzMjUx,2014-02-11,0.0425,0.054312499999999986,0.214,48,0.04339485029257382,2.607,0.008
TUFDMDAzMjUx,2014-02-10,0.0485,0.052500000000000026,0.129,48,0.03707783647203284,2.5200000000000014,0.006999999999999999
TUFDMDAzMjU2,2014-02-28,0.097,0.097,0.097,1,"",0.097,0.097
TUFDMDAzMjU2,2014-02-27,0.225,0.2716041666666667,1.104,48,0.2328650179353141,13.037,0.038
TUFDMDAzMjU2,2014-02-26,0.1365,0.22122916666666667,0.8170000000000001,48,0.215467550954162,10.619000000000002,0.036000000000000004
TUFDMDAzMjU2,2014-02-25,0.1825,0.2487708333333333,1.136,48,0.236581256751458,11.941,0.049
TUFDMDAzMjU2,2014-02-24,0.16949999999999998,0.24225,0.984,48,0.22715816029197375,11.628,0.034
TUFDMDAzMjU2,2014-02-23,0.19899999999999998,0.2947500000000001,1.112,48,0.2570511580840289,14.148000000000005,0.031
TUFDMDAzMjU2,2014-02-22,0.1155,0.2080208333333334,1.053,48,0.2273160223671501,9.985000000000003,0.03
TUFDMDAzMjU2,2014-02-21,0.1855,0.3282500000000001,1.587,48,0.3893190181231074,15.756000000000006,0.033
TUFDMDAzMjU2,2014-02-20,0.172,0.2197916666666667,0.871,48,0.17892824644501082,10.55,0.037000000000000005
TUFDMDAzMjU2,2014-02-19,0.183,0.2294583333333333,0.895,48,0.22142439834940764,11.014,0.032
TUFDMDAzMjU2,2014-02-18,0.1495,0.2336875,1.058,48,0.2403700300157805,11.217,0.032
TUFDMDAzMjU2,2014-02-17,0.16699999999999998,0.25070833333333337,0.79,48,0.2340360909004669,12.034,0.033
TUFDMDAzMjU2,2014-02-16,0.1005,0.17358333333333334,0.86,48,0.1829508518274708,8.332,0.031
TUFDMDAzMjU2,2014-02-15,0.205,0.34541666458333325,1.941,48,0.42122666623549904,16.579999899999994,0.03
TUFDMDAzMjU2,2014-02-14,0.08249999999999999,0.17972916666666666,0.943,48,0.1942707848715548,8.626999999999999,0.029
TUFDMDAzMjU2,2014-02-13,0.1415,0.2197708333333334,0.984,48,0.2114650254854124,10.549000000000003,0.034
TUFDMDAzMjU2,2014-02-12,0.1355,0.20714583333333336,1.1909999999999998,48,0.23115362760886446,9.943,0.029
TUFDMDAzMjU2,2014-02-11,0.213,0.2622083333333333,1.018,48,0.2379346377557745,12.585999999999999,0.034
TUFDMDAzMjU2,2014-02-10,0.2235,0.35202083125,1.3839999,48,0.3428863955769024,16.896999899999997,0.029
TUFDMDAzMjk4,2014-02-28,0.029,0.029,0.029,1,"",0.029,0.029
TUFDMDAzMjk4,2014-02-27,0.035,0.039791666666666656,0.068,48,0.01271112485327168,1.9099999999999997,0.029
TUFDMDAzMjk4,2014-02-26,0.0345,0.03958333333333333,0.069,48,0.012545802609660626,1.9,0.028
TUFDMDAzMjk4,2014-02-25,0.035,0.040125,0.07,48,0.012977271456977585,1.926,0.029
TUFDMDAzMjk4,2014-02-24,0.035,0.04004166666666666,0.07,48,0.012995839486990877,1.922,0.029
TUFDMDAzMjk4,2014-02-23,0.035,0.039520833333333324,0.069,48,0.012359834715092156,1.897,0.028
TUFDMDAzMjk4,2014-02-22,0.034,0.039104166666666655,0.068,48,0.012684786638203166,1.877,0.028
TUFDMDAzMjk4,2014-02-21,0.034,0.038812499999999986,0.07,48,0.012570915858914771,1.863,0.028
TUFDMDAzMjk4,2014-02-20,0.035,0.04002083333333333,0.069,48,0.012436202443096277,1.921,0.028
TUFDMDAzMjk4,2014-02-19,0.034,0.038479166666666655,0.067,48,0.012294246333460277,1.8469999999999995,0.028
TUFDMDAzMjk4,2014-02-18,0.035,0.03904166666666666,0.068,48,0.01222999162041663,1.874,0.028
TUFDMDAzMjk4,2014-02-17,0.034,0.039062499999999986,0.067,48,0.012533200589684846,1.875,0.028
TUFDMDAzMjk4,2014-02-16,0.035,0.039645833333333325,0.07,48,0.013769360966233685,1.903,0.028
TUFDMDAzMjk4,2014-02-15,0.035500000000000004,0.040583333333333325,0.066,48,0.01243507964082896,1.948,0.028
TUFDMDAzMjk4,2014-02-14,0.0415,0.053291666666666654,0.298,48,0.046477612241984975,2.5579999999999994,0.029
TUFDMDAzMjk4,2014-02-13,0.125,0.2082708333333334,1.1909999999999998,48,0.22460781324233475,9.997000000000003,0.04
TUFDMDAzMjk4,2014-02-12,0.1525,0.182,0.684,48,0.132475770566674,8.736,0.039
TUFDMDAzMjk4,2014-02-11,0.18899999999999997,0.20572916666666666,0.516,48,0.1120675593319045,9.874999999999998,0.062
TUFDMDAzMjk4,2014-02-10,0.107,0.20277083333333332,1.021,48,0.20053855570112952,9.732999999999999,0.041
TUFDMDAzMzE3,2014-02-28,0.687,0.687,0.687,1,"",0.687,0.687
TUFDMDAzMzE3,2014-02-27,0.27399999999999997,0.4719166666666668,1.6569999,48,0.4290466808373992,22.652000000000005,0.076
TUFDMDAzMzE3,2014-02-26,0.3005,0.4459791708333334,1.7410001,48,0.4081161036976375,21.4070002,0.063
TUFDMDAzMzE3,2014-02-25,0.234,0.51370833125,2.757,48,0.6207363117488633,24.657999899999997,0.07
TUFDMDAzMzE3,2014-02-24,0.281,0.4151250020833334,1.5219999999999998,48,0.3295632630830329,19.926000100000003,0.093
TUFDMDAzMzE3,2014-02-23,0.3655,0.5988750000000002,1.83,48,0.4926700864352184,28.74600000000001,0.1
TUFDMDAzMzE3,2014-02-22,0.343,0.5470000020833334,1.921,48,0.5000362155905589,26.256000100000005,0.067
TUFDMDAzMzE3,2014-02-21,0.3905,0.4957291666666667,1.336,48,0.3748202825856529,23.795,0.069
TUFDMDAzMzE3,2014-02-20,0.2795,0.4402083333333333,1.473,48,0.33610471761889005,21.13,0.07400000000000001
TUFDMDAzMzE3,2014-02-19,0.2165,0.36518749791666666,1.624,48,0.3573824213413088,17.5289999,0.063
TUFDMDAzMzE3,2014-02-18,0.534,0.6398333333333335,1.864,48,0.4315073711425508,30.71200000000001,0.08
TUFDMDAzMzE3,2014-02-17,0.5315,0.5883541645833333,1.978,48,0.4664556886673801,28.240999900000002,0.07200000000000001
TUFDMDAzMzE3,2014-02-16,0.371,0.5362083333333334,1.7920001,48,0.4387820177774189,25.738000000000003,0.075
TUFDMDAzMzE3,2014-02-15,0.5389999999999999,0.5993541645833333,1.7079999,48,0.4316136658415991,28.7689999,0.085
TUFDMDAzMzE3,2014-02-14,0.207,0.2502083333333333,0.987,48,0.20420254424961065,12.009999999999998,0.065
TUFDMDAzMzE3,2014-02-13,0.17550000000000002,0.3133749979166666,1.5549999,48,0.29345922916918915,15.0419999,0.064
TUFDMDAzMzE3,2014-02-12,0.151,0.24095833125,1.4119999,48,0.2318476059672187,11.565999899999998,0.063
TUFDMDAzMzE3,2014-02-11,0.207,0.33233333333333337,1.579,48,0.318874905995688,15.952000000000002,0.07200000000000001
TUFDMDAzMzE3,2014-02-10,0.2275,0.4093958333333334,1.489,48,0.3765718681701583,19.651000000000003,0.105
TUFDMDAzMzI3,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAzMzI3,2014-02-27,0.0,0.029041666666666667,0.244,48,0.059587574862669024,1.394,0.0
TUFDMDAzMzI3,2014-02-26,0.051,0.05358333333333334,0.272,48,0.051656736634405315,2.572,0.0
TUFDMDAzMzI3,2014-02-25,0.0,0.03133333333333333,0.256,48,0.060004018777941426,1.504,0.0
TUFDMDAzMzI3,2014-02-24,0.0,0.026895833333333338,0.255,48,0.062189908048819034,1.291,0.0
TUFDMDAzMzI3,2014-02-23,0.0,0.015166666666666669,0.133,48,0.028140478404296808,0.728,0.0
TUFDMDAzMzI3,2014-02-22,0.07450000000000001,0.061624999999999985,0.14,48,0.03172127616761545,2.9579999999999997,0.0
TUFDMDAzMzI3,2014-02-21,0.0,0.0345,0.253,48,0.06075377582171946,1.656,0.0
TUFDMDAzMzI3,2014-02-20,0.0,0.01633333333333334,0.251,48,0.052164768959206326,0.784,0.0
TUFDMDAzMzI3,2014-02-19,0.0,0.012083333333333331,0.251,48,0.05065479050808955,0.58,0.0
TUFDMDAzMzI3,2014-02-18,0.0,0.012770833333333334,0.255,48,0.051961212859631865,0.613,0.0
TUFDMDAzMzI3,2014-02-17,0.0,0.0133125,0.253,48,0.049110884632245236,0.639,0.0
TUFDMDAzMzI3,2014-02-16,0.05,0.05479166666666665,0.229,48,0.056447662949694125,2.629999999999999,0.0
TUFDMDAzMzI3,2014-02-15,0.0495,0.054104166666666655,0.193,48,0.050864542506515904,2.5969999999999995,0.0
TUFDMDAzMzI3,2014-02-14,0.0,0.05435416666666668,0.3720000000000001,48,0.08541276240860908,2.609000000000001,0.0
TUFDMDAzMzI3,2014-02-13,0.0,0.10462499999999998,1.081,48,0.25999522295120503,5.0219999999999985,0.0
TUFDMDAzMzI3,2014-02-12,0.027000000000000003,0.04193750000000001,0.255,48,0.06023161191988875,2.0130000000000003,0.0
TUFDMDAzMzI3,2014-02-11,0.0,0.056395833333333326,0.994,48,0.1703161940031432,2.7069999999999994,0.0
TUFDMDAzMzI3,2014-02-10,0.0,0.051229166666666666,0.987,48,0.16993092959591946,2.459,0.0
TUFDMDAzMzU1,2014-02-28,0.312,0.312,0.312,1,"",0.312,0.312
TUFDMDAzMzU1,2014-02-27,0.1955,0.26775,0.887,48,0.1750520287399076,12.852,0.109
TUFDMDAzMzU1,2014-02-26,0.3935,0.58029166875,1.8200001,48,0.4884744407784249,27.8540001,0.128
TUFDMDAzMzU1,2014-02-25,0.342,0.44360416249999984,1.7029999,48,0.3602453373185449,21.292999799999997,0.125
TUFDMDAzMzU1,2014-02-24,0.3215,0.5034374979166666,2.099,48,0.4572347405917333,24.164999899999994,0.105
TUFDMDAzMzU1,2014-02-23,0.31999999999999995,0.5548541666666668,2.809,48,0.5614036356401062,26.63300000000001,0.129
TUFDMDAzMzU1,2014-02-22,0.29,0.3838333333333333,1.492,48,0.2705392041699461,18.424,0.13699999999999998
TUFDMDAzMzU1,2014-02-21,0.21700000000000005,0.3776666666666666,1.607,48,0.3163611815048119,18.128,0.109
TUFDMDAzMzU1,2014-02-20,0.18100000000000002,0.2653125,1.444,48,0.2460849322550625,12.735,0.122
TUFDMDAzMzU1,2014-02-19,0.1795,0.2305000020833334,1.1720001,48,0.1699998866269966,11.064000100000005,0.116
TUFDMDAzMzU1,2014-02-18,0.1915,0.2702291666666667,1.699,48,0.2559319423815747,12.970999999999998,0.117
TUFDMDAzMzU1,2014-02-17,0.218,0.35041666666666665,1.37,48,0.3230166212266058,16.82,0.116
TUFDMDAzMzU1,2014-02-16,0.2995,0.4883541708333333,1.5730000000000002,48,0.4120854411050517,23.4410002,0.136
TUFDMDAzMzU1,2014-02-15,0.31799999999999995,0.5399999958333332,2.2969999,48,0.5149737314969719,25.9199998,0.119
TUFDMDAzMzU1,2014-02-14,0.191,0.25039583333333343,1.002,48,0.16853419876239442,12.019000000000005,0.105
TUFDMDAzMzU1,2014-02-13,0.18100000000000002,0.35400000416666666,1.897,48,0.3872024138420456,16.992000199999996,0.097
TUFDMDAzMzU1,2014-02-12,0.3275,0.43216666666666653,1.608,48,0.3564513236043468,20.744,0.126
TUFDMDAzMzU1,2014-02-11,0.3065,0.4076875,2.5780001,48,0.3975824443419712,19.569000000000006,0.12
TUFDMDAzMzU1,2014-02-10,0.2755,0.3647291666666666,1.897,48,0.3058489920528042,17.506999999999998,0.114
TUFDMDAzMzg1,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDAzMzg1,2014-02-27,0.1215,0.16825000000000004,0.484,48,0.09884169591353556,8.076000000000002,0.056
TUFDMDAzMzg1,2014-02-26,0.105,0.1601875,0.466,48,0.108615789034834,7.689,0.059
TUFDMDAzMzg1,2014-02-25,0.139,0.15879166666666664,0.44,48,0.08324865555960811,7.621999999999997,0.055
TUFDMDAzMzg1,2014-02-24,0.1315,0.1622708333333333,0.465,48,0.09735255945959168,7.788999999999999,0.046
TUFDMDAzMzg1,2014-02-23,0.152,0.17204166666666676,0.426,48,0.09996509142468732,8.258000000000004,0.038
TUFDMDAzMzg1,2014-02-22,0.1085,0.14879166666666668,0.385,48,0.09158438925171652,7.142000000000001,0.042
TUFDMDAzMzg1,2014-02-21,0.105,0.1412291666666667,0.36,48,0.08637085786683192,6.779000000000003,0.045
TUFDMDAzMzg1,2014-02-20,0.146,0.18341666666666664,0.475,48,0.10922996107828256,8.803999999999998,0.048
TUFDMDAzMzg1,2014-02-19,0.1275,0.17670833333333336,0.5660000000000001,48,0.11860769562297767,8.482000000000001,0.052000000000000005
TUFDMDAzMzg1,2014-02-18,0.14300000000000002,0.17072916666666668,0.446,48,0.10639623645226214,8.195,0.043
TUFDMDAzMzg1,2014-02-17,0.14450000000000002,0.16689583333333335,0.451,48,0.10164042577873368,8.011000000000001,0.051
TUFDMDAzMzg1,2014-02-16,0.1025,0.14860416666666668,0.358,48,0.09285993561188792,7.133000000000001,0.043
TUFDMDAzMzg1,2014-02-15,0.132,0.16770833333333335,0.448,48,0.10154863803382508,8.05,0.048
TUFDMDAzMzg1,2014-02-14,0.132,0.17266666666666666,0.434,48,0.10614268464452037,8.288,0.048
TUFDMDAzMzg1,2014-02-13,0.1635,0.1800625,0.461,48,0.10610580954476023,8.642999999999999,0.045
TUFDMDAzMzg1,2014-02-12,0.1295,0.170125,0.547,48,0.10960637988109223,8.166,0.047
TUFDMDAzMzg1,2014-02-11,0.1415,0.17289583333333333,0.473,48,0.10385571816243656,8.299,0.048
TUFDMDAzMzg1,2014-02-10,0.138,0.17627083333333338,0.615,48,0.1164831719347118,8.461000000000002,0.048
TUFDMDAzMzkw,2014-02-28,0.041,0.041,0.041,1,"",0.041,0.041
TUFDMDAzMzkw,2014-02-27,0.096,0.30381249999999993,0.7559999999999999,48,0.2999378415215321,14.582999999999995,0.022
TUFDMDAzMzkw,2014-02-26,0.04,0.15293749999999998,1.073,48,0.2537774537082408,7.3409999999999975,0.029
TUFDMDAzMzkw,2014-02-25,0.04,0.08818750000000003,0.79,48,0.1489371788529676,4.2330000000000005,0.028
TUFDMDAzMzkw,2014-02-24,0.0675,0.2457500000000001,1.073,48,0.2865514323891181,11.796000000000005,0.026
TUFDMDAzMzkw,2014-02-23,0.0775,0.21974999999999992,1.087,48,0.2483326098328268,10.547999999999996,0.027000000000000003
TUFDMDAzMzkw,2014-02-22,0.049,0.1850624999999999,0.85,48,0.25814554745378193,8.882999999999996,0.026
TUFDMDAzMzkw,2014-02-21,0.07050000000000001,0.1646458333333333,0.795,48,0.19899230067253945,7.902999999999999,0.026
TUFDMDAzMzkw,2014-02-20,0.062,0.1917916666666667,1.0759999999999998,48,0.2318745954480231,9.206,0.022
TUFDMDAzMzkw,2014-02-19,0.04,0.2292291666666667,0.867,48,0.27359709774989044,11.003,0.023
TUFDMDAzMzkw,2014-02-18,0.0425,0.20525,1.155,48,0.294922167878888,9.852,0.02
TUFDMDAzMzkw,2014-02-17,0.051,0.22279166666666655,0.8240000000000001,48,0.2755754488596261,10.693999999999997,0.02
TUFDMDAzMzkw,2014-02-16,0.0415,0.16810416666666664,0.8420000000000001,48,0.25218046894721985,8.068999999999999,0.025
TUFDMDAzMzkw,2014-02-15,0.062,0.18895833125,1.0369999,48,0.260923798571184,9.069999900000001,0.022
TUFDMDAzMzkw,2014-02-14,0.041,0.2215208333333333,0.754,48,0.2328343388419578,10.633,0.022
TUFDMDAzMzkw,2014-02-13,0.07050000000000001,0.22225000000000006,0.841,48,0.24614651405814936,10.668,0.024
TUFDMDAzMzkw,2014-02-12,0.042,0.2547916666666667,0.873,48,0.2731613939837044,12.23,0.022
TUFDMDAzMzkw,2014-02-11,0.04,0.14320833333333333,1.378,48,0.2689930757894988,6.874,0.022
TUFDMDAzMzkw,2014-02-10,0.0405,0.2429375,0.779,48,0.273099577058189,11.661,0.022
TUFDMDAzNDA2,2014-02-28,0.093,0.093,0.093,1,"",0.093,0.093
TUFDMDAzNDA2,2014-02-27,0.1195,0.3006041708333334,1.1720001,48,0.3141008716999365,14.429000200000004,0.067
TUFDMDAzNDA2,2014-02-26,0.1375,0.2105,0.813,48,0.18157514123605584,10.104,0.063
TUFDMDAzNDA2,2014-02-25,0.1475,0.21527083333333333,0.5539999999999999,48,0.13884167312098866,10.333,0.068
TUFDMDAzNDA2,2014-02-24,0.1255,0.2131458333333333,0.855,48,0.1778186967628537,10.231,0.07200000000000001
TUFDMDAzNDA2,2014-02-23,0.155,0.2655833333333333,1.079,48,0.2465527291005929,12.748,0.069
TUFDMDAzNDA2,2014-02-22,0.1765,0.23837500000000006,0.932,48,0.18973056203525246,11.442000000000002,0.065
TUFDMDAzNDA2,2014-02-21,0.208,0.223875,0.655,48,0.1529182266525256,10.745999999999999,0.062
TUFDMDAzNDA2,2014-02-20,0.14800000000000002,0.21904166875,1.2410001,48,0.23143815501551604,10.5140001,0.052000000000000005
TUFDMDAzNDA2,2014-02-19,0.126,0.20747916458333346,1.0369999,48,0.18079080500898845,9.958999900000006,0.061
TUFDMDAzNDA2,2014-02-18,0.1665,0.22510416666666666,0.597,48,0.14075227061897494,10.805,0.054000000000000006
TUFDMDAzNDA2,2014-02-17,0.3,0.3388958333333333,0.741,48,0.181103149118306,16.267,0.09
TUFDMDAzNDA2,2014-02-16,0.3805,0.4887500020833333,1.53,48,0.34889634899421,23.460000100000002,0.075
TUFDMDAzNDA2,2014-02-15,0.2175,0.3009375,1.279,48,0.24969491224718146,14.445000000000002,0.079
TUFDMDAzNDA2,2014-02-14,0.1465,0.2934583333333333,1.081,48,0.2675210835464076,14.086,0.057
TUFDMDAzNDA2,2014-02-13,0.1775,0.2448333333333333,0.835,48,0.19729234527357134,11.752,0.052000000000000005
TUFDMDAzNDA2,2014-02-12,0.135,0.2684166666666667,1.3230000000000002,48,0.24639907375251904,12.884000000000002,0.056
TUFDMDAzNDA2,2014-02-11,0.325,0.3558958333333335,0.772,48,0.2169134781509579,17.083000000000006,0.083
TUFDMDAzNDA2,2014-02-10,0.35050000000000003,0.3992708333333333,1.098,48,0.2551808486430445,19.165,0.119
TUFDMDAzNDEx,2014-02-28,0.192,0.192,0.192,1,"",0.192,0.192
TUFDMDAzNDEx,2014-02-27,0.152,0.15508333333333332,0.378,48,0.0791677006278131,7.443999999999999,0.041
TUFDMDAzNDEx,2014-02-26,0.1015,0.1679166666666667,0.737,48,0.1521418477736209,8.06,0.04
TUFDMDAzNDEx,2014-02-25,0.17350000000000002,0.21497916875000006,1.2920001,48,0.2174673951873991,10.319000100000002,0.041
TUFDMDAzNDEx,2014-02-24,0.0915,0.16131250000000005,0.85,48,0.1491556599806233,7.743000000000002,0.042
TUFDMDAzNDEx,2014-02-23,0.1105,0.21568749999999995,1.238,48,0.21876560430666334,10.352999999999998,0.042
TUFDMDAzNDEx,2014-02-22,0.091,0.170625,1.23,48,0.19623570553714115,8.19,0.041
TUFDMDAzNDEx,2014-02-21,0.1815,0.21929166666666666,1.058,48,0.2157286473576936,10.525999999999998,0.041
TUFDMDAzNDEx,2014-02-20,0.185,0.1849791666666667,0.648,48,0.13066613124528453,8.879000000000003,0.041
TUFDMDAzNDEx,2014-02-19,0.18600000000000005,0.2148958333333333,1.002,48,0.1778711270965862,10.315,0.04
TUFDMDAzNDEx,2014-02-18,0.08900000000000001,0.128625,0.735,48,0.1252117568064325,6.174,0.043
TUFDMDAzNDEx,2014-02-17,0.15000000000000002,0.217875,1.5630000000000002,48,0.2681218859859837,10.457999999999998,0.04
TUFDMDAzNDEx,2014-02-16,0.0895,0.12812499999999996,0.325,48,0.07740680738660674,6.149999999999999,0.041
TUFDMDAzNDEx,2014-02-15,0.0935,0.2395,1.45,48,0.3129043766650928,11.495999999999999,0.04
TUFDMDAzNDEx,2014-02-14,0.1685,0.23431250000000006,1.3159999999999998,48,0.2597135210802759,11.247000000000002,0.041
TUFDMDAzNDEx,2014-02-13,0.09699999999999999,0.2126875,1.235,48,0.2483651358212126,10.209,0.042
TUFDMDAzNDEx,2014-02-12,0.1555,0.19541666666666666,0.898,48,0.17568877624734822,9.38,0.04
TUFDMDAzNDEx,2014-02-11,0.168,0.19895833333333332,1.0659999999999998,48,0.17017624885323698,9.55,0.049
TUFDMDAzNDEx,2014-02-10,0.1465,0.18999999999999995,1.095,48,0.18886705895271103,9.119999999999996,0.04
TUFDMDAzNDIw,2014-02-28,0.029,0.029,0.029,1,"",0.029,0.029
TUFDMDAzNDIw,2014-02-27,0.057999999999999996,0.06927083333333335,0.213,48,0.051232776901882014,3.3250000000000006,0.011
TUFDMDAzNDIw,2014-02-26,0.0345,0.06406250000000001,0.189,48,0.052585657072886656,3.0750000000000006,0.012
TUFDMDAzNDIw,2014-02-25,0.035500000000000004,0.06464583333333332,0.231,48,0.05554009078492008,3.103,0.011
TUFDMDAzNDIw,2014-02-24,0.035,0.06591666666666669,0.198,48,0.05192541022418942,3.164000000000001,0.011
TUFDMDAzNDIw,2014-02-23,0.07450000000000001,0.08597916666666666,0.279,48,0.05821876921279325,4.127,0.011
TUFDMDAzNDIw,2014-02-22,0.07050000000000001,0.09472916666666667,0.458,48,0.07850186055074794,4.5470000000000015,0.015
TUFDMDAzNDIw,2014-02-21,0.0675,0.09089583333333334,0.258,48,0.07080276457618874,4.363,0.011
TUFDMDAzNDIw,2014-02-20,0.036000000000000004,0.07041666666666667,0.257,48,0.0611025762361542,3.3799999999999994,0.014
TUFDMDAzNDIw,2014-02-19,0.041,0.07383333333333332,0.38,48,0.06751842406819401,3.5439999999999987,0.013
TUFDMDAzNDIw,2014-02-18,0.064,0.07945833333333334,0.184,48,0.05540526065096542,3.8139999999999996,0.012
TUFDMDAzNDIw,2014-02-17,0.103,0.09197916666666668,0.359,48,0.07003357540777969,4.415000000000001,0.014
TUFDMDAzNDIw,2014-02-16,0.0695,0.07854166666666666,0.196,48,0.05592584692796283,3.77,0.012
TUFDMDAzNDIw,2014-02-15,0.08349999999999999,0.1051875,0.6459999999999999,48,0.11460230146031095,5.049,0.011
TUFDMDAzNDIw,2014-02-14,0.0875,0.11216666666666668,0.746,48,0.13908887918182652,5.3839999999999995,0.011
TUFDMDAzNDIw,2014-02-13,0.07750000000000001,0.08418750000000001,0.192,48,0.05574778165608446,4.041,0.011
TUFDMDAzNDIw,2014-02-12,0.08850000000000001,0.08106250000000002,0.183,48,0.05060165931599393,3.8910000000000013,0.011
TUFDMDAzNDIw,2014-02-11,0.07400000000000001,0.07856250000000001,0.184,48,0.0537990375022659,3.771,0.011
TUFDMDAzNDIw,2014-02-10,0.039499999999999987,0.07920833333333334,0.242,48,0.06575743897189004,3.802000000000001,0.011
TUFDMDAzNDIy,2014-02-28,0.418,0.418,0.418,1,"",0.418,0.418
TUFDMDAzNDIy,2014-02-27,0.4215,0.4217083333333333,0.431,48,0.004262445274289381,20.242,0.412
TUFDMDAzNDIy,2014-02-26,0.418,0.4170625,0.428,48,0.006193360377529922,20.019000000000002,0.402
TUFDMDAzNDIy,2014-02-25,0.6659999999999999,0.5814791666666667,0.7509999999999999,48,0.13857895661431446,27.911,0.395
TUFDMDAzNDIy,2014-02-24,0.7085,0.7168541666666663,0.8,48,0.030893771033211205,34.408999999999985,0.679
TUFDMDAzNDIy,2014-02-23,0.715,0.7211458333333334,0.759,48,0.02062325642748401,34.615,0.688
TUFDMDAzNDIy,2014-02-22,0.7175,0.7253750000000002,0.83,48,0.030892831227917555,34.81800000000001,0.6940000000000001
TUFDMDAzNDIy,2014-02-21,0.71,0.7094166666666669,0.733,48,0.010010278405662123,34.05200000000001,0.6890000000000001
TUFDMDAzNDIy,2014-02-20,0.733,0.7395208333333333,0.8009999999999999,48,0.02599835476245776,35.497,0.685
TUFDMDAzNDIy,2014-02-19,0.7315,0.7422291666666667,0.812,48,0.031538722962404266,35.626999999999995,0.7
TUFDMDAzNDIy,2014-02-18,0.7275,0.7360416666666666,0.792,48,0.02448009033265677,35.33,0.705
TUFDMDAzNDIy,2014-02-17,0.728,0.7384166666666667,0.809,48,0.028236714694482256,35.444,0.708
TUFDMDAzNDIy,2014-02-16,0.7240000000000001,0.73325,0.821,48,0.028968434765550544,35.196,0.7020000000000001
TUFDMDAzNDIy,2014-02-15,0.735,0.7406874999999999,0.794,48,0.021736483939279485,35.553000000000004,0.71
TUFDMDAzNDIy,2014-02-14,0.7925,0.7849166666666667,0.8370000000000001,48,0.035763307794402316,37.676,0.7190000000000001
TUFDMDAzNDIy,2014-02-13,0.765,0.7704166666666667,0.833,48,0.035904028893428384,36.98,0.718
TUFDMDAzNDIy,2014-02-12,0.7655,0.7699791666666663,0.828,48,0.02749892809000552,36.958999999999975,0.727
TUFDMDAzNDIy,2014-02-11,0.74,0.7527083333333334,0.8340000000000001,48,0.034702356492020685,36.13,0.7170000000000001
TUFDMDAzNDIy,2014-02-10,0.7675000000000001,0.7702708333333333,0.83,48,0.029535222091117475,36.973,0.7090000000000001
TUFDMDAzNDI1,2014-02-28,0.083,0.083,0.083,1,"",0.083,0.083
TUFDMDAzNDI1,2014-02-27,0.046,0.07460416666666668,0.307,48,0.0711156503657975,3.5810000000000004,0.008
TUFDMDAzNDI1,2014-02-26,0.051,0.115375,0.57,48,0.13698573073693446,5.537999999999999,0.009000000000000001
TUFDMDAzNDI1,2014-02-25,0.0465,0.07814583333333333,0.4970000000000001,48,0.10050192960640077,3.7510000000000003,0.009000000000000001
TUFDMDAzNDI1,2014-02-24,0.028,0.03916666666666667,0.28800000000000003,48,0.045744123367871384,1.88,0.006999999999999999
TUFDMDAzNDI1,2014-02-23,0.045,0.07995833333333334,0.67,48,0.11640190068151594,3.838,0.008
TUFDMDAzNDI1,2014-02-22,0.043,0.06131250000000003,0.35200000000000004,48,0.06401501029097154,2.9430000000000014,0.008
TUFDMDAzNDI1,2014-02-21,0.0645,0.12858333333333336,0.8540000000000001,48,0.19309008297124933,6.1720000000000015,0.008
TUFDMDAzNDI1,2014-02-20,0.039500000000000014,0.13533333541666667,2.0420001,48,0.3127452585826964,6.4960001,0.008
TUFDMDAzNDI1,2014-02-19,0.043,0.061437499999999985,0.28600000000000003,48,0.058419942037454764,2.9489999999999994,0.008
TUFDMDAzNDI1,2014-02-18,0.036000000000000004,0.06495833333333333,0.35200000000000004,48,0.08251781453911669,3.1179999999999994,0.009000000000000001
TUFDMDAzNDI1,2014-02-17,0.0625,0.1145625,0.82,48,0.14791615023384028,5.499,0.008
TUFDMDAzNDI1,2014-02-16,0.045,0.08504166666666667,0.622,48,0.11272334016715313,4.082000000000002,0.009000000000000001
TUFDMDAzNDI1,2014-02-15,0.0535,0.09529166666666668,0.5670000000000001,48,0.11551861935826499,4.574000000000002,0.01
TUFDMDAzNDI1,2014-02-14,0.07899999999999999,0.10104166666666672,0.5529999999999999,48,0.09780091770298527,4.850000000000001,0.014
TUFDMDAzNDI1,2014-02-13,0.07849999999999999,0.21304166875,1.6469999999999998,48,0.31478990248000177,10.226000099999998,0.008
TUFDMDAzNDI1,2014-02-12,0.0505,0.07183333333333335,0.312,48,0.05987409958753818,3.4480000000000004,0.008
TUFDMDAzNDI1,2014-02-11,0.053,0.0875625,0.467,48,0.09287555303234446,4.203,0.008
TUFDMDAzNDI1,2014-02-10,0.062,0.07500000000000001,0.429,48,0.06825141257987953,3.6000000000000005,0.012
TUFDMDAzNDMy,2014-02-28,0.271,0.271,0.271,1,"",0.271,0.271
TUFDMDAzNDMy,2014-02-27,0.27699999999999997,0.3678958333333333,0.933,48,0.23447435459127056,17.659000000000002,0.08
TUFDMDAzNDMy,2014-02-26,0.242,0.3421041666666667,0.7759999999999999,48,0.23307292618071215,16.421000000000006,0.076
TUFDMDAzNDMy,2014-02-25,0.2795,0.3117083333333333,0.64,48,0.16157719429521006,14.961999999999998,0.076
TUFDMDAzNDMy,2014-02-24,0.253,0.37754166666666666,0.92,48,0.24862284162137346,18.122,0.07
TUFDMDAzNDMy,2014-02-23,0.381,0.4169166666666668,1.0659999999999998,48,0.2739785543194035,20.012000000000004,0.076
TUFDMDAzNDMy,2014-02-22,0.22350000000000006,0.3731875,1.344,48,0.32250031543774776,17.913,0.069
TUFDMDAzNDMy,2014-02-21,0.1975,0.25452083333333336,0.767,48,0.1574946118069661,12.217,0.077
TUFDMDAzNDMy,2014-02-20,0.3125,0.37225,0.965,48,0.22198979274981626,17.868,0.103
TUFDMDAzNDMy,2014-02-19,0.1845,0.2340416666666667,0.493,48,0.12611004285068425,11.234000000000002,0.069
TUFDMDAzNDMy,2014-02-18,0.3895,0.4399583333333334,1.074,48,0.2861461431650389,21.118,0.064
TUFDMDAzNDMy,2014-02-17,0.3005,0.324,0.969,48,0.20370107427201872,15.552,0.077
TUFDMDAzNDMy,2014-02-16,0.294,0.3814374999999999,0.986,48,0.26541624525390456,18.309,0.075
TUFDMDAzNDMy,2014-02-15,0.292,0.35806249999999995,1.029,48,0.2420333550294433,17.186999999999998,0.079
TUFDMDAzNDMy,2014-02-14,0.2755,0.31131250000000005,0.763,48,0.17844424079938273,14.943000000000005,0.075
TUFDMDAzNDMy,2014-02-13,0.213,0.24247916666666666,0.632,48,0.12476701514172682,11.639000000000001,0.073
TUFDMDAzNDMy,2014-02-12,0.34600000000000003,0.34927083333333336,0.816,48,0.1986376728837017,16.765,0.076
TUFDMDAzNDMy,2014-02-11,0.2285,0.29358333333333325,1.298,48,0.22031629423069488,14.091999999999995,0.075
TUFDMDAzNDMy,2014-02-10,0.31599999999999995,0.3757916666666668,0.94,48,0.23868914693644586,18.038000000000007,0.07400000000000001
TUFDMDAzNDU5,2014-02-28,0.565,0.565,0.565,1,"",0.565,0.565
TUFDMDAzNDU5,2014-02-27,0.524,0.5612499958333333,1.2539999,48,0.3122948261914658,26.9399998,0.039
TUFDMDAzNDU5,2014-02-26,0.5115000000000001,0.5151249979166664,1.166,48,0.3788710877213653,24.72599989999999,0.032
TUFDMDAzNDU5,2014-02-25,0.494,0.4252083312500001,1.2079999,48,0.3184448166934121,20.409999900000006,0.021
TUFDMDAzNDU5,2014-02-24,0.496,0.34304166666666663,1.3,48,0.2902329188137013,16.465999999999998,0.021
TUFDMDAzNDU5,2014-02-23,0.068,0.3233750020833333,1.141,48,0.3425714212945472,15.5220001,0.032
TUFDMDAzNDU5,2014-02-22,0.5755,0.66827083125,1.354,48,0.4307320178936571,32.076999900000004,0.04
TUFDMDAzNDU5,2014-02-21,0.4985000000000001,0.4041666666666666,1.024,48,0.3115686689335,19.4,0.033
TUFDMDAzNDU5,2014-02-20,0.53,0.5639583291666665,1.255,48,0.4330711127357384,27.069999799999994,0.018000000000000002
TUFDMDAzNDU5,2014-02-19,0.087,0.3543125020833333,1.152,48,0.3722849070393651,17.007000099999996,0.014
TUFDMDAzNDU5,2014-02-18,0.581,0.6871041729166665,1.3150001,48,0.4054725854285745,32.98100029999999,0.017
TUFDMDAzNDU5,2014-02-17,0.522,0.5583749937500001,1.575,48,0.3361043073475164,26.80199970000001,0.047
TUFDMDAzNDU5,2014-02-16,0.499,0.4592500000000002,1.346,48,0.327488216451972,22.04400000000001,0.036000000000000004
TUFDMDAzNDU5,2014-02-15,0.501,0.4954375000000002,1.034,48,0.3519808932344591,23.78100000000001,0.036000000000000004
TUFDMDAzNDU5,2014-02-14,0.41,0.36308333125,1.2359999,48,0.3276182746339308,17.4279999,0.034
TUFDMDAzNDU5,2014-02-13,0.524,0.5285624999999999,0.835,48,0.10377982139986193,25.371,0.049
TUFDMDAzNDU5,2014-02-12,0.5215000000000001,0.5311458333333333,1.383,48,0.31235917607121216,25.495,0.044
TUFDMDAzNDU5,2014-02-11,0.521,0.4587291666666668,1.187,48,0.2823178938249555,22.019000000000005,0.039
TUFDMDAzNDU5,2014-02-10,0.3355,0.3952916687500001,1.2920001,48,0.3903515082318772,18.974000100000005,0.03
TUFDMDAzNTE3,2014-02-28,0.057,0.057,0.057,1,"",0.057,0.057
TUFDMDAzNTE3,2014-02-27,0.0635,0.06274999999999999,0.106,48,0.019333027632701727,3.012,0.028
TUFDMDAzNTE3,2014-02-26,0.0655,0.06285416666666667,0.097,48,0.01818227987405429,3.0169999999999995,0.029
TUFDMDAzNTE3,2014-02-25,0.064,0.06391666666666669,0.109,48,0.019138724621610603,3.0680000000000014,0.029
TUFDMDAzNTE3,2014-02-24,0.0655,0.0649375,0.098,48,0.01777926864685444,3.1169999999999995,0.03
TUFDMDAzNTE3,2014-02-23,0.0665,0.06458333333333331,0.109,48,0.023235916194943543,3.0999999999999988,0.03
TUFDMDAzNTE3,2014-02-22,0.0615,0.0609375,0.105,48,0.018409532972221733,2.925,0.029
TUFDMDAzNTE3,2014-02-21,0.057999999999999996,0.06077083333333332,0.128,48,0.021968293964628027,2.917,0.029
TUFDMDAzNTE3,2014-02-20,0.0665,0.06549999999999999,0.102,48,0.01923427791232389,3.144,0.035
TUFDMDAzNTE3,2014-02-19,0.0585,0.06252083333333333,0.122,48,0.02088162134339856,3.0010000000000012,0.029
TUFDMDAzNTE3,2014-02-18,0.0625,0.06325,0.116,48,0.01940881572017145,3.036,0.029
TUFDMDAzNTE3,2014-02-17,0.0605,0.062312499999999986,0.121,48,0.021265451203621732,2.9909999999999988,0.03
TUFDMDAzNTE3,2014-02-16,0.059000000000000004,0.06764583333333334,0.338,48,0.054711424604642685,3.2470000000000003,0.029
TUFDMDAzNTE3,2014-02-15,0.1185,0.18833333333333327,0.999,48,0.1975326887392752,9.04,0.031
TUFDMDAzNTE3,2014-02-14,0.1835,0.32897916875000005,1.4409999999999998,48,0.3867269952880016,15.791000100000005,0.03
TUFDMDAzNTE3,2014-02-13,0.0835,0.13660416666666667,1.374,48,0.2018068108821893,6.557,0.033
TUFDMDAzNTE3,2014-02-12,0.11599999999999999,0.20608333333333334,0.998,48,0.22004011562046932,9.892,0.03
TUFDMDAzNTE3,2014-02-11,0.1045,0.19839583333333333,0.866,48,0.2048592396436536,9.523,0.029
TUFDMDAzNTE3,2014-02-10,0.1085,0.17370833333333333,0.917,48,0.1927848495783586,8.338,0.029
TUFDMDAzNTI0,2014-02-28,0.149,0.149,0.149,1,"",0.149,0.149
TUFDMDAzNTI0,2014-02-27,0.16799999999999998,0.23106250000000006,0.835,48,0.17692604612626245,11.091,0.081
TUFDMDAzNTI0,2014-02-26,0.157,0.25685416666666666,1.089,48,0.2408331274999734,12.329,0.08199999999999999
TUFDMDAzNTI0,2014-02-25,0.1275,0.19662500000000008,0.887,48,0.1566789134341109,9.438000000000004,0.084
TUFDMDAzNTI0,2014-02-24,0.1335,0.21541666666666665,1.273,48,0.21441794873001804,10.339999999999998,0.081
TUFDMDAzNTI0,2014-02-23,0.195,0.2431458333333334,0.69,48,0.15572288392530553,11.671000000000005,0.08
TUFDMDAzNTI0,2014-02-22,0.21600000000000003,0.3613541666666667,1.153,48,0.3069581362809561,17.345000000000002,0.08
TUFDMDAzNTI0,2014-02-21,0.223,0.4692708333333334,1.964,48,0.4762173086823415,22.525,0.064
TUFDMDAzNTI0,2014-02-20,0.155,0.24049999999999996,1.1,48,0.2136540253615445,11.543999999999995,0.058
TUFDMDAzNTI0,2014-02-19,0.157,0.19033333333333333,0.443,48,0.0940444289148968,9.136,0.075
TUFDMDAzNTI0,2014-02-18,0.196,0.23756250000000004,0.75,48,0.1362297662118219,11.403000000000002,0.086
TUFDMDAzNTI0,2014-02-17,0.19,0.2507083333333334,0.977,48,0.20940025384907426,12.034000000000004,0.064
TUFDMDAzNTI0,2014-02-16,0.2685,0.3161458333333334,0.8859999999999999,48,0.24459432236963516,15.175000000000002,0.067
TUFDMDAzNTI0,2014-02-15,0.2205,0.24114583333333334,0.836,48,0.17238909349705855,11.575,0.075
TUFDMDAzNTI0,2014-02-14,0.1165,0.2565208333333334,1.136,48,0.26749881603105125,12.313000000000004,0.055
TUFDMDAzNTI0,2014-02-13,0.248,0.3447916666666669,1.355,48,0.3154357309415183,16.550000000000008,0.064
TUFDMDAzNTI0,2014-02-12,0.1295,0.22077083333333333,0.809,48,0.2017603633957588,10.597000000000001,0.058
TUFDMDAzNTI0,2014-02-11,0.1,0.12295833333333338,0.344,48,0.06524551287525153,5.902000000000003,0.059
TUFDMDAzNTI0,2014-02-10,0.1115,0.15375,0.394,48,0.0908467261907355,7.38,0.055
TUFDMDAzNTQz,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDAzNTQz,2014-02-27,0.0695,0.09783333333333333,0.3720000000000001,48,0.0764121894401375,4.696000000000001,0.027000000000000003
TUFDMDAzNTQz,2014-02-26,0.0595,0.08868749999999999,0.244,48,0.05893998254625794,4.257,0.028
TUFDMDAzNTQz,2014-02-25,0.1095,0.13966666666666666,0.332,48,0.08316334435297579,6.703999999999998,0.036000000000000004
TUFDMDAzNTQz,2014-02-24,0.0615,0.098,0.281,48,0.0659212941413971,4.704,0.025
TUFDMDAzNTQz,2014-02-23,0.08399999999999999,0.12829166666666664,0.34600000000000003,48,0.08282973007560246,6.1579999999999995,0.039
TUFDMDAzNTQz,2014-02-22,0.0895,0.11802083333333335,0.28600000000000003,48,0.06502421466582893,5.665000000000003,0.041
TUFDMDAzNTQz,2014-02-21,0.132,0.16295833333333332,0.499,48,0.08039158374847863,7.821999999999999,0.085
TUFDMDAzNTQz,2014-02-20,0.12,0.15014583333333334,0.505,48,0.0994829162246834,7.207000000000002,0.044
TUFDMDAzNTQz,2014-02-19,0.179,0.16581249999999995,0.379,48,0.08044812158128645,7.958999999999998,0.045
TUFDMDAzNTQz,2014-02-18,0.14950000000000002,0.15145833333333336,0.268,48,0.0667994643669866,7.270000000000001,0.043
TUFDMDAzNTQz,2014-02-17,0.1215,0.17460416666666675,0.452,48,0.10899809476830577,8.381000000000004,0.057
TUFDMDAzNTQz,2014-02-16,0.114,0.13258333333333333,0.394,48,0.07420123108840891,6.364,0.03
TUFDMDAzNTQz,2014-02-15,0.138,0.15810416666666666,0.368,48,0.07432196765349075,7.588999999999999,0.043
TUFDMDAzNTQz,2014-02-14,0.079,0.13558333333333336,0.804,48,0.14943650659576493,6.508000000000001,0.025
TUFDMDAzNTQz,2014-02-13,0.084,0.10960416666666667,0.453,48,0.07669218373536697,5.260999999999999,0.038
TUFDMDAzNTQz,2014-02-12,0.126,0.1486666666666667,0.349,48,0.07689183708254782,7.136000000000001,0.056
TUFDMDAzNTQz,2014-02-11,0.07,0.10810416666666668,0.303,48,0.07703252686388692,5.189000000000001,0.027000000000000003
TUFDMDAzNTQz,2014-02-10,0.069,0.0961041666666667,0.335,48,0.07101640193625433,4.613000000000001,0.025
TUFDMDAzNTUx,2014-02-28,0.028,0.028,0.028,1,"",0.028,0.028
TUFDMDAzNTUx,2014-02-27,0.04,0.049166666666666664,0.194,48,0.03250291858144521,2.3599999999999994,0.016
TUFDMDAzNTUx,2014-02-26,0.043,0.059708333333333335,0.274,48,0.0482338974710548,2.8660000000000005,0.017
TUFDMDAzNTUx,2014-02-25,0.042,0.05379166666666668,0.194,48,0.03612623160432151,2.5820000000000003,0.016
TUFDMDAzNTUx,2014-02-24,0.037500000000000006,0.05816666666666665,0.306,48,0.057580778904863565,2.792,0.016
TUFDMDAzNTUx,2014-02-23,0.0405,0.046875,0.191,48,0.034150246876151966,2.25,0.013
TUFDMDAzNTUx,2014-02-22,0.0395,0.05966666666666667,0.5429999999999999,48,0.07869638217463294,2.8640000000000008,0.021
TUFDMDAzNTUx,2014-02-21,0.046,0.09075,0.962,48,0.14914287024420864,4.356000000000001,0.018000000000000002
TUFDMDAzNTUx,2014-02-20,0.037500000000000006,0.04520833333333333,0.179,48,0.03133277689259952,2.17,0.019
TUFDMDAzNTUx,2014-02-19,0.0465,0.06339583333333333,0.348,48,0.05381834678206504,3.043,0.02
TUFDMDAzNTUx,2014-02-18,0.044,0.04814583333333333,0.172,48,0.02853738837842372,2.311,0.018000000000000002
TUFDMDAzNTUx,2014-02-17,0.0455,0.06425000000000003,0.237,48,0.04706559478818851,3.0840000000000005,0.016
TUFDMDAzNTUx,2014-02-16,0.043,0.06854166666666668,0.316,48,0.06802000905032042,3.29,0.019
TUFDMDAzNTUx,2014-02-15,0.057,0.09158333333333336,1.001,48,0.15091195592038525,4.396000000000001,0.02
TUFDMDAzNTUx,2014-02-14,0.062,0.12575,0.721,48,0.15360996476985386,6.0360000000000005,0.019
TUFDMDAzNTUx,2014-02-13,0.0395,0.047479166666666656,0.218,48,0.03426553977850133,2.2789999999999995,0.016
TUFDMDAzNTUx,2014-02-12,0.0425,0.06456250000000001,0.374,48,0.06459494290527835,3.0989999999999998,0.018000000000000002
TUFDMDAzNTUx,2014-02-11,0.039,0.04833333333333333,0.194,48,0.03212431526438615,2.32,0.021
TUFDMDAzNTUx,2014-02-10,0.044,0.06089583333333334,0.362,48,0.05585438499075104,2.923,0.019
TUFDMDAzNTk1,2014-02-28,0.7440000000000001,0.7440000000000001,0.7440000000000001,1,"",0.7440000000000001,0.7440000000000001
TUFDMDAzNTk1,2014-02-27,0.2745,0.3252291666666666,0.878,48,0.16454893077916788,15.611,0.13699999999999998
TUFDMDAzNTk1,2014-02-26,0.24,0.41143750208333335,1.59,48,0.4177173014467155,19.749000100000003,0.07400000000000001
TUFDMDAzNTk1,2014-02-25,0.2285,0.34070833124999994,1.122,48,0.2525565356049478,16.353999899999998,0.08
TUFDMDAzNTk1,2014-02-24,0.302,0.3873333333333333,0.935,48,0.2228269372666402,18.591999999999995,0.114
TUFDMDAzNTk1,2014-02-23,0.3455,0.4634374979166666,1.483,48,0.32455795465779164,22.2449999,0.139
TUFDMDAzNTk1,2014-02-22,0.3165,0.34010416666666665,0.743,48,0.1850621792669574,16.325,0.085
TUFDMDAzNTk1,2014-02-21,0.2025,0.3082291666666667,1.022,48,0.21198336341620827,14.795000000000005,0.117
TUFDMDAzNTk1,2014-02-20,0.203,0.27856249999999994,0.738,48,0.18549610379001655,13.370999999999995,0.084
TUFDMDAzNTk1,2014-02-19,0.239,0.3008958333333334,0.903,48,0.1654281665259633,14.443000000000005,0.154
TUFDMDAzNTk1,2014-02-18,0.2365,0.3837708312500001,1.062,48,0.27687151736134824,18.420999899999998,0.13699999999999998
TUFDMDAzNTk1,2014-02-17,0.2255,0.4176041645833333,1.6289999,48,0.38749614499901336,20.0449999,0.116
TUFDMDAzNTk1,2014-02-16,0.4920000000000001,0.5383958312499999,1.5599999,48,0.32675285978809543,25.842999899999995,0.163
TUFDMDAzNTk1,2014-02-15,0.34750000000000003,0.3883749999999999,1.137,48,0.2339020184934691,18.642,0.117
TUFDMDAzNTk1,2014-02-14,0.16949999999999998,0.2420833333333333,0.853,48,0.1835255021218523,11.62,0.069
TUFDMDAzNTk1,2014-02-13,0.195,0.2997916666666668,0.94,48,0.20837516884914045,14.390000000000004,0.08900000000000001
TUFDMDAzNTk1,2014-02-12,0.1905,0.29929166666666657,1.107,48,0.25351074997839823,14.365999999999996,0.063
TUFDMDAzNTk1,2014-02-11,0.21600000000000003,0.3394999999999999,1.988,48,0.3630925091664189,16.295999999999996,0.093
TUFDMDAzNTk1,2014-02-10,0.2405,0.4347916666666669,1.845,48,0.3758710710559375,20.870000000000008,0.16399999999999998
TUFDMDAzNjE3,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDAzNjE3,2014-02-27,0.046,0.04749999999999999,0.077,48,0.007371595860593208,2.28,0.037000000000000005
TUFDMDAzNjE3,2014-02-26,0.0495,0.05843750000000001,0.191,48,0.02514799281360624,2.8050000000000006,0.047
TUFDMDAzNjE3,2014-02-25,0.07150000000000001,0.08775,0.177,48,0.03880145862579604,4.212,0.049
TUFDMDAzNjE3,2014-02-24,0.0655,0.08489583333333332,0.171,48,0.038964380669951726,4.074999999999998,0.046
TUFDMDAzNjE3,2014-02-23,0.06,0.07639583333333334,0.17600000000000002,48,0.03498068742760499,3.667,0.047
TUFDMDAzNjE3,2014-02-22,0.054000000000000006,0.08274999999999999,0.18,48,0.04516800788356968,3.972,0.048
TUFDMDAzNjE3,2014-02-21,0.06,0.08220833333333334,0.174,48,0.04090256108785975,3.946,0.043
TUFDMDAzNjE3,2014-02-20,0.07400000000000001,0.08887499999999998,0.174,48,0.03980250446519826,4.265999999999999,0.048
TUFDMDAzNjE3,2014-02-19,0.065,0.08702083333333334,0.28800000000000003,48,0.04949768513105773,4.1770000000000005,0.046
TUFDMDAzNjE3,2014-02-18,0.086,0.09097916666666672,0.187,48,0.041278240923746566,4.367000000000002,0.048
TUFDMDAzNjE3,2014-02-17,0.0835,0.08733333333333337,0.172,48,0.039489472517575015,4.192000000000002,0.046
TUFDMDAzNjE3,2014-02-16,0.052000000000000005,0.07504166666666667,0.16699999999999998,48,0.036362219306689765,3.6020000000000003,0.046
TUFDMDAzNjE3,2014-02-15,0.0655,0.09083333333333334,0.177,48,0.045808729695463686,4.36,0.047
TUFDMDAzNjE3,2014-02-14,0.087,0.09235416666666668,0.16,48,0.038566598702257794,4.433000000000002,0.046
TUFDMDAzNjE3,2014-02-13,0.071,0.08795833333333336,0.173,48,0.04293040302100714,4.222000000000001,0.047
TUFDMDAzNjE3,2014-02-12,0.07200000000000001,0.08949999999999997,0.279,48,0.04389688109892051,4.2959999999999985,0.046
TUFDMDAzNjE3,2014-02-11,0.08549999999999999,0.09433333333333337,0.173,48,0.04528976838721276,4.528000000000001,0.046
TUFDMDAzNjE3,2014-02-10,0.1015,0.10583333333333332,0.243,48,0.041167707512612006,5.08,0.049
TUFDMDAzNjMx,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDAzNjMx,2014-02-27,0.086,0.10118749999999994,0.299,48,0.04485041627928922,4.8569999999999975,0.069
TUFDMDAzNjMx,2014-02-26,0.0905,0.11910416666666668,0.611,48,0.09370829332342284,5.7170000000000005,0.065
TUFDMDAzNjMx,2014-02-25,0.086,0.10258333333333336,0.338,48,0.059628578516400375,4.924000000000001,0.067
TUFDMDAzNjMx,2014-02-24,0.0895,0.10364583333333338,0.28800000000000003,48,0.04970016035906033,4.975000000000001,0.062
TUFDMDAzNjMx,2014-02-23,0.092,0.11831250000000006,0.457,48,0.07211313695351627,5.679000000000002,0.061
TUFDMDAzNjMx,2014-02-22,0.081,0.09977083333333336,0.596,48,0.08491052602050002,4.7890000000000015,0.059
TUFDMDAzNjMx,2014-02-21,0.081,0.08381250000000001,0.219,48,0.023778817902727286,4.0230000000000015,0.062
TUFDMDAzNjMx,2014-02-20,0.08850000000000001,0.11354166666666672,0.5920000000000001,48,0.08404101286854909,5.450000000000002,0.06
TUFDMDAzNjMx,2014-02-19,0.086,0.09654166666666668,0.28600000000000003,48,0.04570905135623059,4.634000000000001,0.061
TUFDMDAzNjMx,2014-02-18,0.095,0.14641666666666667,0.478,48,0.11169998444414707,7.028,0.059
TUFDMDAzNjMx,2014-02-17,0.121,0.16520833333333335,0.505,48,0.10615984702592303,7.9300000000000015,0.063
TUFDMDAzNjMx,2014-02-16,0.08850000000000001,0.1077083333333334,0.199,48,0.03997709894072245,5.170000000000003,0.063
TUFDMDAzNjMx,2014-02-15,0.1855,0.3993958312500001,1.5219999999999998,48,0.4594578050741207,19.170999899999998,0.063
TUFDMDAzNjMx,2014-02-14,0.0845,0.09856249999999997,0.35,48,0.05685588584587482,4.730999999999999,0.066
TUFDMDAzNjMx,2014-02-13,0.086,0.11895833333333335,0.513,48,0.07599746869618057,5.710000000000001,0.069
TUFDMDAzNjMx,2014-02-12,0.0865,0.110125,0.255,48,0.04791820379896505,5.2860000000000005,0.07
TUFDMDAzNjMx,2014-02-11,0.09,0.12570833333333334,0.726,48,0.10360768030623847,6.034000000000002,0.075
TUFDMDAzNjMx,2014-02-10,0.095,0.12772916666666667,0.517,48,0.07443396032964128,6.131,0.076
TUFDMDAzNjYw,2014-02-28,0.131,0.131,0.131,1,"",0.131,0.131
TUFDMDAzNjYw,2014-02-27,0.084,0.0978125,0.401,48,0.06928315513244457,4.695,0.025
TUFDMDAzNjYw,2014-02-26,0.047,0.08991666666666669,0.434,48,0.08662485352499565,4.316000000000002,0.023
TUFDMDAzNjYw,2014-02-25,0.069,0.09587500000000004,0.515,48,0.08165016840154099,4.602000000000001,0.027000000000000003
TUFDMDAzNjYw,2014-02-24,0.0675,0.09802083333333336,0.388,48,0.07643478365562546,4.705000000000001,0.034
TUFDMDAzNjYw,2014-02-23,0.09300000000000001,0.1350833333333333,0.662,48,0.12783813457838888,6.483999999999999,0.026
TUFDMDAzNjYw,2014-02-22,0.0555,0.11004166666666666,0.728,48,0.1212152926124446,5.282,0.024
TUFDMDAzNjYw,2014-02-21,0.054500000000000014,0.09131250000000003,0.381,48,0.07929534242177931,4.383000000000002,0.033
TUFDMDAzNjYw,2014-02-20,0.1075,0.12972916666666665,0.49,48,0.11124933460634544,6.2269999999999985,0.024
TUFDMDAzNjYw,2014-02-19,0.08249999999999999,0.12022916666666668,1.058,48,0.16779778097882714,5.771000000000001,0.026
TUFDMDAzNjYw,2014-02-18,0.073,0.11072916666666667,0.415,48,0.08377521585039421,5.315,0.028
TUFDMDAzNjYw,2014-02-17,0.0825,0.11214583333333332,0.408,48,0.08185560446462725,5.382999999999999,0.03
TUFDMDAzNjYw,2014-02-16,0.07700000000000001,0.11339583333333335,0.65,48,0.10654191854759053,5.443000000000001,0.029
TUFDMDAzNjYw,2014-02-15,0.0585,0.10522916666666668,0.5,48,0.09628155511109036,5.051,0.026
TUFDMDAzNjYw,2014-02-14,0.0985,0.14702083333333335,1.053,48,0.17168953791386946,7.057,0.025
TUFDMDAzNjYw,2014-02-13,0.07200000000000001,0.10945833333333332,0.297,48,0.07999653139643614,5.254,0.025
TUFDMDAzNjYw,2014-02-12,0.083,0.1175,0.29600000000000004,48,0.0824153982720488,5.6400000000000015,0.025
TUFDMDAzNjYw,2014-02-11,0.07150000000000001,0.10685416666666668,0.406,48,0.0862722039463399,5.129,0.031
TUFDMDAzNjYw,2014-02-10,0.0755,0.10589583333333334,0.6970000000000001,48,0.11049602661255796,5.083,0.025
TUFDMDAzNjYy,2013-12-02,0.155,0.2103541666666667,0.909,48,0.1587266470788941,10.097,0.065
TUFDMDAzNjYy,2013-12-01,0.265,0.317125,1.115,48,0.2692234399867476,15.222000000000001,0.053
TUFDMDAzNjYy,2013-11-30,0.2235,0.246,0.973,48,0.16651471087015168,11.808000000000002,0.06
TUFDMDAzNjYy,2013-11-29,0.18100000000000002,0.224125,0.785,48,0.16674667051446507,10.758,0.058
TUFDMDAzNjYy,2013-11-28,0.155,0.2353333333333333,1.109,48,0.24366119950013376,11.296,0.063
TUFDMDAzNjYy,2013-11-27,0.1785,0.23443750000000005,0.8859999999999999,48,0.18076126329640052,11.253000000000002,0.065
TUFDMDAzNjYy,2013-11-26,0.174,0.25310416666666663,1.061,48,0.21616524801723935,12.149000000000001,0.07
TUFDMDAzNjYy,2013-11-25,0.1485,0.22979166666666664,0.94,48,0.19999308055406198,11.029999999999998,0.06
TUFDMDAzNjYy,2013-11-24,0.263,0.3806250041666667,1.5140001,48,0.3612706773865852,18.2700002,0.091
TUFDMDAzNjYy,2013-11-23,0.2115,0.2391666666666667,0.936,48,0.17155066658475496,11.48,0.051
TUFDMDAzNjYy,2013-11-22,0.1685,0.20858333333333334,0.73,48,0.14221183380351604,10.012000000000002,0.068
TUFDMDAzNjYy,2013-11-21,0.1585,0.22566666666666665,0.984,48,0.19237688335199465,10.832,0.058
TUFDMDAzNjYy,2013-11-20,0.15000000000000002,0.22997916666666676,0.959,48,0.21002618778794607,11.039000000000005,0.059
TUFDMDAzNjYy,2013-11-19,0.1665,0.20364583333333333,0.861,48,0.15274989843411094,9.775,0.063
TUFDMDAzNjYy,2013-11-18,0.173,0.20866666666666667,0.743,48,0.14969463006234907,10.016,0.066
TUFDMDAzNjYy,2013-11-17,0.2055,0.27925,1.052,48,0.2233724587301419,13.404000000000002,0.053
TUFDMDAzNjYy,2013-11-16,0.2205,0.2392708333333333,0.865,48,0.1364171854749533,11.485,0.057
TUFDMDAzNjYy,2013-11-15,0.149,0.23154166666666665,1.173,48,0.2264990684620676,11.114,0.051
TUFDMDAzNjYy,2013-11-14,0.182,0.2232291666666667,0.7490000000000001,48,0.14380619931349592,10.715000000000002,0.066
TUFDMDAzNzA3,2014-02-28,0.205,0.205,0.205,1,"",0.205,0.205
TUFDMDAzNzA3,2014-02-27,0.103,0.13087500000000002,0.315,48,0.06712535906635607,6.282000000000001,0.063
TUFDMDAzNzA3,2014-02-26,0.1045,0.1415,0.339,48,0.07270224907990533,6.792000000000002,0.068
TUFDMDAzNzA3,2014-02-25,0.1585,0.1839375,0.542,48,0.10903959972647843,8.829,0.066
TUFDMDAzNzA3,2014-02-24,0.1115,0.15418750000000006,0.376,48,0.07997756500578973,7.4010000000000025,0.065
TUFDMDAzNzA3,2014-02-23,0.2295,0.2013125,0.381,48,0.09913458641364402,9.663,0.07200000000000001
TUFDMDAzNzA3,2014-02-22,0.135,0.1778125,0.389,48,0.07663471138695377,8.535,0.079
TUFDMDAzNzA3,2014-02-21,0.1025,0.1471875,0.409,48,0.08203545062699702,7.065,0.065
TUFDMDAzNzA3,2014-02-20,0.1875,0.18714583333333326,0.382,48,0.09660425733610807,8.982999999999997,0.063
TUFDMDAzNzA3,2014-02-19,0.23,0.1984583333333333,0.4270000000000001,48,0.09311008317391024,9.525999999999998,0.065
TUFDMDAzNzA3,2014-02-18,0.1515,0.17835416666666667,0.364,48,0.07780786198402331,8.561,0.103
TUFDMDAzNzA3,2014-02-17,0.006999999999999999,0.07952083333333332,0.277,48,0.08739808401019145,3.8169999999999993,0.006
TUFDMDAzNzA3,2014-02-16,0.006,0.0061458333333333365,0.006999999999999999,48,3.5667395763741626E-4,0.2950000000000001,0.006
TUFDMDAzNzA3,2014-02-15,0.006,0.006125000000000003,0.006999999999999999,48,3.3421868239159576E-4,0.2940000000000001,0.006
TUFDMDAzNzA3,2014-02-14,0.006,0.00610416666666667,0.006999999999999999,48,3.712877723937027E-4,0.2930000000000001,0.005
TUFDMDAzNzA3,2014-02-13,0.006,0.0060833333333333356,0.006999999999999999,48,2.7931019386546373E-4,0.2920000000000001,0.006
TUFDMDAzNzA3,2014-02-12,0.006,0.00610416666666667,0.006999999999999999,48,3.087092781885834E-4,0.2930000000000001,0.006
TUFDMDAzNzA3,2014-02-11,0.006,0.00610416666666667,0.006999999999999999,48,3.0870927818858344E-4,0.2930000000000001,0.006
TUFDMDAzNzA3,2014-02-10,0.006,0.00610416666666667,0.006999999999999999,48,3.0870927818858344E-4,0.2930000000000001,0.006
TUFDMDAzNzQw,2014-02-28,0.439,0.439,0.439,1,"",0.439,0.439
TUFDMDAzNzQw,2014-02-27,0.4345000000000001,0.4085416666666666,0.985,48,0.2434872497280748,19.61,0.101
TUFDMDAzNzQw,2014-02-26,0.08549999999999999,0.22222916666666664,0.779,48,0.2530986049192226,10.666999999999998,0.014
TUFDMDAzNzQw,2014-02-25,0.1665,0.2310833333333333,0.8059999999999999,48,0.17181383212012186,11.092,0.061
TUFDMDAzNzQw,2014-02-24,0.1835,0.2848958354166667,1.5140001,48,0.2662270157889775,13.675000100000002,0.07
TUFDMDAzNzQw,2014-02-23,0.18100000000000002,0.3662291687500001,1.3430001,48,0.3173831389735422,17.579000100000002,0.09
TUFDMDAzNzQw,2014-02-22,0.232,0.3019583333333333,0.579,48,0.2253792981047381,14.494000000000002,0.036000000000000004
TUFDMDAzNzQw,2014-02-21,0.5195000000000001,0.5064791666666666,0.961,48,0.2408175781368883,24.311,0.061
TUFDMDAzNzQw,2014-02-20,0.506,0.4803750000000001,1.425,48,0.3490321953692171,23.058000000000003,0.03
TUFDMDAzNzQw,2014-02-19,0.1045,0.2848958333333333,1.015,48,0.29858975197127835,13.675,0.027000000000000003
TUFDMDAzNzQw,2014-02-18,0.5295000000000001,0.5719791666666667,1.258,48,0.22541097120529935,27.455,0.07
TUFDMDAzNzQw,2014-02-17,0.126,0.27110416666666665,1.215,48,0.30739525042243177,13.013,0.025
TUFDMDAzNzQw,2014-02-16,0.121,0.2015833333333333,1.59,48,0.2643195868104201,9.675999999999998,0.026
TUFDMDAzNzQw,2014-02-15,0.1925,0.26733333333333337,0.7609999999999999,48,0.1964304146547027,12.832000000000004,0.024
TUFDMDAzNzQw,2014-02-14,0.209,0.40429166875,1.516,48,0.3916324824076436,19.406000100000004,0.048
TUFDMDAzNzQw,2014-02-13,0.2225,0.3240833333333333,0.6709999999999999,48,0.2338813877718775,15.556,0.055
TUFDMDAzNzQw,2014-02-12,0.53,0.4701875,1.505,48,0.33133814162535624,22.569000000000006,0.03
TUFDMDAzNzQw,2014-02-11,0.44,0.408625,1.087,48,0.23808452146601666,19.614,0.024
TUFDMDAzNzQw,2014-02-10,0.3535,0.3771041666666666,0.897,48,0.25275235879391217,18.101,0.024
TUFDMDAzODE3,2014-02-28,0.6679999999999999,0.6679999999999999,0.6679999999999999,1,"",0.6679999999999999,0.6679999999999999
TUFDMDAzODE3,2014-02-27,0.48200000000000004,0.5891874958333333,2.1289999,48,0.4952507812140083,28.2809998,0.015
TUFDMDAzODE3,2014-02-26,0.4295,0.5420208333333333,1.636,48,0.4299261930513553,26.017,0.05
TUFDMDAzODE3,2014-02-25,0.5429999999999999,0.6648333270833333,1.864,48,0.4457976931243992,31.9119997,0.058
TUFDMDAzODE3,2014-02-24,0.4755,0.5642083333333333,1.546,48,0.3657355718207294,27.082,0.0
TUFDMDAzODE3,2014-02-23,0.4545,0.4278124999999999,0.897,48,0.2194706064020148,20.535,0.046
TUFDMDAzODE3,2014-02-22,0.38799999999999996,0.3968958333333332,0.7859999999999999,48,0.18813329810166493,19.050999999999995,0.0
TUFDMDAzODE3,2014-02-21,0.3995,0.4196666666666668,0.892,48,0.21021856238598724,20.144000000000005,0.002
TUFDMDAzODE3,2014-02-20,0.376,0.403625,0.921,48,0.21148820448974892,19.374000000000002,0.01
TUFDMDAzODE3,2014-02-19,0.413,0.39,0.818,48,0.2087705653011703,18.72,0.01
TUFDMDAzODE3,2014-02-18,0.3865,0.38056250000000014,0.746,48,0.17854076431245774,18.267000000000007,0.024
TUFDMDAzODE3,2014-02-17,0.4165,0.3983541666666666,0.805,48,0.20877978723223564,19.121,0.0
TUFDMDAzODE3,2014-02-16,0.3615,0.3640208333333333,0.8,48,0.19334562697829813,17.473,0.0
TUFDMDAzODE3,2014-02-15,0.408,0.38895833333333335,0.858,48,0.2354334127603209,18.67,0.009000000000000001
TUFDMDAzODE3,2014-02-14,0.4310000000000001,0.4135625000000001,0.83,48,0.2071892860790766,19.851000000000006,0.006999999999999999
TUFDMDAzODE3,2014-02-13,0.418,0.4781666666666667,1.585,48,0.3366878934393876,22.951999999999998,0.006
TUFDMDAzODE3,2014-02-12,0.565,0.5685625020833335,1.276,48,0.35591828855426044,27.291000100000005,0.061
TUFDMDAzODE3,2014-02-11,0.4845,0.5994375020833335,1.878,48,0.4402149360427924,28.773000100000004,0.002
TUFDMDAzODE3,2014-02-10,0.7170000000000001,0.8498958333333334,1.999,48,0.4975828562536996,40.795,0.041
TUFDMDAzODI2,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDAzODI2,2014-02-27,0.0575,0.10418750000000004,0.948,48,0.15755669783260529,5.001000000000001,0.044
TUFDMDAzODI2,2014-02-26,0.0655,0.1256041666666667,1.4380000000000002,48,0.2212873110343716,6.029000000000003,0.047
TUFDMDAzODI2,2014-02-25,0.073,0.11852083333333335,0.632,48,0.11750744468644353,5.689,0.051
TUFDMDAzODI2,2014-02-24,0.07050000000000001,0.1056666666666667,0.7090000000000001,48,0.10796361351849816,5.072000000000002,0.051
TUFDMDAzODI2,2014-02-23,0.07200000000000001,0.08789583333333333,0.211,48,0.03787619225471737,4.2189999999999985,0.051
TUFDMDAzODI2,2014-02-22,0.071,0.10450000000000002,0.848,48,0.13231828165289355,5.016000000000001,0.05
TUFDMDAzODI2,2014-02-21,0.07500000000000001,0.09104166666666663,0.353,48,0.05181142498392848,4.369999999999998,0.05
TUFDMDAzODI2,2014-02-20,0.073,0.122125,1.436,48,0.2021287376790957,5.862,0.05
TUFDMDAzODI2,2014-02-19,0.1015,0.1565,0.7070000000000001,48,0.17195051242553558,7.5120000000000005,0.05
TUFDMDAzODI2,2014-02-18,0.0685,0.090375,0.304,48,0.05711452660169889,4.338,0.049
TUFDMDAzODI2,2014-02-17,0.08850000000000001,0.1385,0.769,48,0.15965414748295967,6.6480000000000015,0.047
TUFDMDAzODI2,2014-02-16,0.048,0.05216666666666667,0.064,48,0.006941498192978269,2.504,0.045
TUFDMDAzODI2,2014-02-15,0.047,0.05247916666666666,0.07200000000000001,48,0.008074097231225963,2.519,0.045
TUFDMDAzODI2,2014-02-14,0.048,0.05316666666666667,0.077,48,0.008844600067533294,2.552,0.045
TUFDMDAzODI2,2014-02-13,0.053,0.0635416666666667,0.272,48,0.03826556606270566,3.0500000000000016,0.046
TUFDMDAzODI2,2014-02-12,0.0645,0.10329166666666673,0.525,48,0.0947188355155322,4.958000000000003,0.048
TUFDMDAzODI2,2014-02-11,0.063,0.0970625,0.648,48,0.10359647703079236,4.659,0.05
TUFDMDAzODI2,2014-02-10,0.0655,0.09377083333333336,0.7140000000000001,48,0.1007932874291743,4.501000000000001,0.051
TUFDMDAzODYy,2014-02-28,0.114,0.114,0.114,1,"",0.114,0.114
TUFDMDAzODYy,2014-02-27,0.0615,0.13339583333333335,0.797,48,0.16068096308263505,6.4030000000000005,0.023
TUFDMDAzODYy,2014-02-26,0.114,0.1923125,0.987,48,0.2274865585227194,9.231,0.026
TUFDMDAzODYy,2014-02-25,0.1075,0.15668749791666667,1.5829999,48,0.23457177040969465,7.5209999,0.022
TUFDMDAzODYy,2014-02-24,0.049,0.11595833333333333,1.0590000000000002,48,0.17768139767013932,5.566,0.022
TUFDMDAzODYy,2014-02-23,0.078,0.12808333333333333,0.74,48,0.14289288256076582,6.148,0.018000000000000002
TUFDMDAzODYy,2014-02-22,0.0475,0.11075000000000003,0.612,48,0.14051326885175028,5.316000000000002,0.018000000000000002
TUFDMDAzODYy,2014-02-21,0.0475,0.11702083333333335,0.586,48,0.13389667174980027,5.617000000000001,0.02
TUFDMDAzODYy,2014-02-20,0.061,0.10358333333333332,0.5589999999999999,48,0.1006210149644808,4.972,0.017
TUFDMDAzODYy,2014-02-19,0.0905,0.13906250000000006,0.713,48,0.15099026405840055,6.6750000000000025,0.024
TUFDMDAzODYy,2014-02-18,0.0735,0.08839583333333334,0.36,48,0.06470086308850262,4.243,0.028
TUFDMDAzODYy,2014-02-17,0.0845,0.2045,1.4240000000000002,48,0.2804538115724797,9.816,0.02
TUFDMDAzODYy,2014-02-16,0.11900000000000001,0.2599375,1.3259999999999998,48,0.2931473673587428,12.477,0.022
TUFDMDAzODYy,2014-02-15,0.0875,0.17560416666666664,1.219,48,0.2560166832648393,8.428999999999998,0.018000000000000002
TUFDMDAzODYy,2014-02-14,0.0675,0.11543749999999996,0.741,48,0.13070152878853242,5.540999999999999,0.018000000000000002
TUFDMDAzODYy,2014-02-13,0.051,0.13658333333333333,0.86,48,0.16264526513090855,6.556,0.019
TUFDMDAzODYy,2014-02-12,0.0925,0.15239583333333334,0.802,48,0.1668988405022423,7.315,0.021
TUFDMDAzODYy,2014-02-11,0.086,0.20360416874999995,1.1720001,48,0.2507401669799747,9.773000099999997,0.024
TUFDMDAzODYy,2014-02-10,0.051,0.13360416666666666,0.706,48,0.1671203846363241,6.4129999999999985,0.017
TUFDMDAzODc2,2014-02-28,0.391,0.391,0.391,1,"",0.391,0.391
TUFDMDAzODc2,2014-02-27,0.314,0.46137499375,1.3099999,48,0.2955762067132613,22.1459997,0.243
TUFDMDAzODc2,2014-02-26,0.39,0.5881666645833332,1.494,48,0.35363830971771176,28.231999899999995,0.28300000000000003
TUFDMDAzODc2,2014-02-25,0.3625,0.4912916666666667,1.341,48,0.2813171117722605,23.581999999999997,0.252
TUFDMDAzODc2,2014-02-24,0.386,0.5453125000000001,1.84,48,0.33417374486233825,26.175000000000004,0.28600000000000003
TUFDMDAzODc2,2014-02-23,0.6325,0.74691666875,1.55,48,0.3802893031287025,35.8520001,0.331
TUFDMDAzODc2,2014-02-22,0.3525,0.5828958354166667,1.734,48,0.4321572964269532,27.9790001,0.244
TUFDMDAzODc2,2014-02-21,0.449,0.5450208333333334,1.258,48,0.2934682910547746,26.160999999999998,0.252
TUFDMDAzODc2,2014-02-20,0.38,0.5243124999999998,1.768,48,0.34546479059746915,25.166999999999994,0.259
TUFDMDAzODc2,2014-02-19,0.4,0.5924583354166667,1.304,48,0.3246596259120322,28.4380001,0.298
TUFDMDAzODc2,2014-02-18,0.3915,0.5511041645833334,1.283,48,0.30815899299824384,26.452999900000005,0.287
TUFDMDAzODc2,2014-02-17,0.39899999999999997,0.4964166666666665,1.051,48,0.23899629066233355,23.82799999999999,0.276
TUFDMDAzODc2,2014-02-16,0.342,0.389375,0.79,48,0.13860760855355728,18.69,0.258
TUFDMDAzODc2,2014-02-15,0.3265,0.41395833125,1.0599999,48,0.17929209422700482,19.8699999,0.257
TUFDMDAzODc2,2014-02-14,0.6265000000000001,0.6738333354166667,1.656,48,0.3272689949073388,32.3440001,0.334
TUFDMDAzODc2,2014-02-13,0.388,0.5741666645833335,1.757,48,0.3281873678348744,27.559999900000008,0.267
TUFDMDAzODc2,2014-02-12,0.39399999999999996,0.4948541687500001,1.286,48,0.27137130420254896,23.753000100000005,0.284
TUFDMDAzODc2,2014-02-11,0.3745,0.4938750020833334,1.3710001,48,0.2736030447068756,23.7060001,0.262
TUFDMDAzODc2,2014-02-10,0.4235,0.6209999979166666,2.3199999,48,0.4214195276706193,29.807999900000002,0.246
TUFDMDAzODkx,2014-02-28,0.17,0.17,0.17,1,"",0.17,0.17
TUFDMDAzODkx,2014-02-27,0.0795,0.10629166666666666,0.287,48,0.044066660497204535,5.1019999999999985,0.077
TUFDMDAzODkx,2014-02-26,0.0925,0.13562500000000002,0.785,48,0.12113235683474677,6.5100000000000025,0.077
TUFDMDAzODkx,2014-02-25,0.0945,0.14347916666666666,0.888,48,0.15892484368315832,6.886999999999998,0.077
TUFDMDAzODkx,2014-02-24,0.114,0.14293750000000002,0.445,48,0.07637906760418793,6.8610000000000015,0.077
TUFDMDAzODkx,2014-02-23,0.1245,0.1897916666666667,0.8340000000000001,48,0.17606683430403347,9.11,0.078
TUFDMDAzODkx,2014-02-22,0.1125,0.16614583333333335,1.036,48,0.18613847391560726,7.975,0.078
TUFDMDAzODkx,2014-02-21,0.14350000000000002,0.1966458333333334,0.976,48,0.1882223096622978,9.439000000000004,0.078
TUFDMDAzODkx,2014-02-20,0.092,0.11506250000000005,0.229,48,0.047302739900852035,5.5230000000000015,0.077
TUFDMDAzODkx,2014-02-19,0.091,0.14916666666666664,0.74,48,0.14326442348141075,7.159999999999998,0.077
TUFDMDAzODkx,2014-02-18,0.086,0.12579166666666666,0.318,48,0.06669841885692783,6.0379999999999985,0.077
TUFDMDAzODkx,2014-02-17,0.08,0.11741666666666666,0.333,48,0.06100290656951584,5.635999999999999,0.077
TUFDMDAzODkx,2014-02-16,0.0955,0.16825,1.198,48,0.20176967066434934,8.076,0.077
TUFDMDAzODkx,2014-02-15,0.1,0.13695744680851066,0.403,47,0.08064305610334548,6.437,0.077
TUFDMDAzODkx,2014-02-14,0.085,0.11633333333333334,0.304,48,0.056081753900599225,5.584000000000001,0.076
TUFDMDAzODkx,2014-02-13,0.1205,0.144875,0.349,48,0.07142162048245912,6.954,0.077
TUFDMDAzODkx,2014-02-12,0.094,0.14362499999999995,0.7809999999999999,48,0.1206194340574537,6.8939999999999975,0.076
TUFDMDAzODkx,2014-02-11,0.0895,0.16418749999999996,1.039,48,0.18963196788695955,7.8809999999999985,0.076
TUFDMDAzODkx,2014-02-10,0.079,0.13097916666666665,1.258,48,0.17874259271464826,6.286999999999999,0.076
TUFDMDAzOTEy,2014-02-28,0.12,0.12,0.12,1,"",0.12,0.12
TUFDMDAzOTEy,2014-02-27,0.13699999999999998,0.2088333333333333,0.88,48,0.17986902248087894,10.023999999999996,0.048
TUFDMDAzOTEy,2014-02-26,0.08800000000000001,0.12475000000000006,0.378,48,0.08716052688464263,5.988000000000001,0.036000000000000004
TUFDMDAzOTEy,2014-02-25,0.1095,0.1591875,0.399,48,0.10676433707101246,7.641,0.034
TUFDMDAzOTEy,2014-02-24,0.116,0.18370833333333333,0.8440000000000001,48,0.1615031727945152,8.818,0.043
TUFDMDAzOTEy,2014-02-23,0.14,0.168125,0.385,48,0.0958477571630734,8.07,0.042
TUFDMDAzOTEy,2014-02-22,0.1345,0.15652083333333336,0.384,48,0.09697751210775583,7.513000000000001,0.045
TUFDMDAzOTEy,2014-02-21,0.114,0.15660416666666666,0.378,48,0.1017133518261802,7.516999999999999,0.048
TUFDMDAzOTEy,2014-02-20,0.1285,0.14575000000000002,0.4,48,0.0968421615584821,6.996,0.046
TUFDMDAzOTEy,2014-02-19,0.1165,0.15256249999999996,0.541,48,0.09469658293280142,7.322999999999999,0.059
TUFDMDAzOTEy,2014-02-18,0.1175,0.16633333333333336,0.45,48,0.10705880931750676,7.984000000000001,0.058
TUFDMDAzOTEy,2014-02-17,0.1335,0.173875,0.923,48,0.14433584137830413,8.346,0.052000000000000005
TUFDMDAzOTEy,2014-02-16,0.10099999999999999,0.15429166666666666,0.423,48,0.10277448113044016,7.406000000000001,0.046
TUFDMDAzOTEy,2014-02-15,0.1455,0.1631458333333333,0.471,48,0.09605361747002564,7.830999999999998,0.043
TUFDMDAzOTEy,2014-02-14,0.1555,0.21149999999999994,1.285,48,0.2326160200114289,10.151999999999996,0.046
TUFDMDAzOTEy,2014-02-13,0.1295,0.14033333333333334,0.353,48,0.0735854788326845,6.736000000000001,0.049
TUFDMDAzOTEy,2014-02-12,0.117,0.14477083333333332,0.414,48,0.09328639032874718,6.948999999999999,0.044
TUFDMDAzOTEy,2014-02-11,0.1525,0.21568750000000006,0.932,48,0.19772408846565576,10.353000000000002,0.036000000000000004
TUFDMDAzOTEy,2014-02-10,0.1775,0.2756666666666667,1.516,48,0.3019647952802652,13.232000000000001,0.041
TUFDMDAzOTYy,2014-02-28,0.011,0.011,0.011,1,"",0.011,0.011
TUFDMDAzOTYy,2014-02-27,0.019000000000000003,0.026937499999999996,0.08800000000000001,48,0.01902227837216365,1.2929999999999997,0.01
TUFDMDAzOTYy,2014-02-26,0.0485,0.06210416666666665,0.252,48,0.043790720664451915,2.9809999999999994,0.01
TUFDMDAzOTYy,2014-02-25,0.0775,0.08804166666666667,0.318,48,0.05735405468362705,4.226,0.015
TUFDMDAzOTYy,2014-02-24,0.07400000000000001,0.0815,0.23,48,0.04820435223574823,3.912,0.016
TUFDMDAzOTYy,2014-02-23,0.0625,0.07868749999999998,0.75,48,0.10775467729395047,3.7769999999999992,0.016
TUFDMDAzOTYy,2014-02-22,0.092,0.11661702127659575,0.6940000000000001,47,0.13156607749513574,5.481,0.015
TUFDMDAzOTYy,2014-02-21,0.08,0.095375,0.32299999999999995,48,0.06208423413121542,4.578,0.015
TUFDMDAzOTYy,2014-02-20,0.086,0.08652083333333332,0.21,48,0.04316469675671649,4.1530000000000005,0.015
TUFDMDAzOTYy,2014-02-19,0.07,0.07356250000000003,0.189,48,0.03680651321293036,3.531000000000001,0.015
TUFDMDAzOTYy,2014-02-18,0.058,0.06654166666666668,0.209,48,0.044147219055729985,3.1940000000000013,0.015
TUFDMDAzOTYy,2014-02-17,0.059000000000000004,0.07435416666666668,0.241,48,0.051791517248148365,3.5690000000000004,0.016
TUFDMDAzOTYy,2014-02-16,0.0605,0.1250833333333333,0.8370000000000001,48,0.17649240033465044,6.003999999999998,0.015
TUFDMDAzOTYy,2014-02-15,0.063,0.06897916666666666,0.322,48,0.05251726750817128,3.3109999999999995,0.015
TUFDMDAzOTYy,2014-02-14,0.07250000000000001,0.07852083333333335,0.224,48,0.04794544310134588,3.769000000000001,0.015
TUFDMDAzOTYy,2014-02-13,0.0815,0.09564583333333332,0.415,48,0.06774906439907752,4.591,0.015
TUFDMDAzOTYy,2014-02-12,0.068,0.08587499999999999,0.258,48,0.05668525456506642,4.122,0.016
TUFDMDAzOTYy,2014-02-11,0.067,0.07447916666666668,0.241,48,0.05159910504886661,3.5750000000000006,0.015
TUFDMDAzOTYy,2014-02-10,0.0585,0.07135416666666669,0.21600000000000005,48,0.0474020780509262,3.425000000000001,0.015
TUFDMDAzOTkw,2014-02-28,0.049,0.049,0.049,1,"",0.049,0.049
TUFDMDAzOTkw,2014-02-27,0.0665,0.08285416666666666,0.284,48,0.053306815493088536,3.977,0.024
TUFDMDAzOTkw,2014-02-26,0.07300000000000001,0.07810416666666667,0.363,48,0.05340062936250898,3.749000000000001,0.021
TUFDMDAzOTkw,2014-02-25,0.0685,0.0826875,0.338,48,0.05499677214899535,3.969,0.025
TUFDMDAzOTkw,2014-02-24,0.061,0.08022916666666667,0.433,48,0.06044770540436156,3.8510000000000004,0.026
TUFDMDAzOTkw,2014-02-23,0.0505,0.06760416666666666,0.463,48,0.06952169096177392,3.245,0.021
TUFDMDAzOTkw,2014-02-22,0.07,0.14535416666666665,0.836,48,0.20390824903574328,6.9769999999999985,0.023
TUFDMDAzOTkw,2014-02-21,0.0655,0.07308333333333332,0.138,48,0.033353575414156136,3.508,0.023
TUFDMDAzOTkw,2014-02-20,0.0655,0.07943750000000001,0.267,48,0.04426463275309033,3.813,0.022
TUFDMDAzOTkw,2014-02-19,0.057,0.07729166666666662,0.337,48,0.05612711952433772,3.709999999999999,0.026
TUFDMDAzOTkw,2014-02-18,0.069,0.07733333333333335,0.151,48,0.03464920454911664,3.7120000000000006,0.026
TUFDMDAzOTkw,2014-02-17,0.07250000000000001,0.08087500000000003,0.19,48,0.042638323087859364,3.8820000000000014,0.026
TUFDMDAzOTkw,2014-02-16,0.059000000000000004,0.07627083333333333,0.247,48,0.04785871920085304,3.661,0.023
TUFDMDAzOTkw,2014-02-15,0.0625,0.09018750000000003,0.6779999999999999,48,0.09817345835576903,4.3290000000000015,0.025
TUFDMDAzOTkw,2014-02-14,0.08199999999999999,0.09089583333333334,0.194,48,0.04937621082095568,4.363,0.023
TUFDMDAzOTkw,2014-02-13,0.065,0.07745833333333334,0.227,48,0.0469082210883525,3.718,0.024
TUFDMDAzOTkw,2014-02-12,0.0825,0.0834791666666667,0.187,48,0.044333354996528594,4.0070000000000014,0.019
TUFDMDAzOTkw,2014-02-11,0.067,0.07833333333333332,0.189,48,0.03813376977382541,3.7599999999999993,0.024
TUFDMDAzOTkw,2014-02-10,0.0735,0.07977083333333332,0.19,48,0.04132705032605742,3.8289999999999997,0.028
TUFDMDAzOTkz,2014-02-28,0.17800000000000002,0.17800000000000002,0.17800000000000002,1,"",0.17800000000000002,0.17800000000000002
TUFDMDAzOTkz,2014-02-27,0.15700000000000006,0.2405833333333333,1.103,48,0.2070241874380797,11.548,0.066
TUFDMDAzOTkz,2014-02-26,0.2155,0.2725625,0.931,48,0.19974706412776028,13.083,0.079
TUFDMDAzOTkz,2014-02-25,0.2395,0.3646250020833333,1.071,48,0.2904292269769815,17.502000099999997,0.104
TUFDMDAzOTkz,2014-02-24,0.322,0.340625,0.951,48,0.2421854068200554,16.35,0.073
TUFDMDAzOTkz,2014-02-23,0.128,0.19635416666666666,0.965,48,0.1862603405192705,9.425,0.049
TUFDMDAzOTkz,2014-02-22,0.1005,0.10033333333333334,0.228,48,0.03167543738187894,4.816000000000002,0.046
TUFDMDAzOTkz,2014-02-21,0.094,0.1706458333333333,1.096,48,0.23801684989372776,8.190999999999999,0.034
TUFDMDAzOTkz,2014-02-20,0.0685,0.10197916666666668,0.32,48,0.08070289340256702,4.8950000000000005,0.034
TUFDMDAzOTkz,2014-02-19,0.1,0.16652083333333334,0.992,48,0.1964555051765778,7.992999999999999,0.045
TUFDMDAzOTkz,2014-02-18,0.09300000000000001,0.11256250000000002,0.3,48,0.05662564874458111,5.403000000000001,0.059
TUFDMDAzOTkz,2014-02-17,0.17600000000000002,0.20029166666666665,0.557,48,0.13407856673136684,9.614,0.036000000000000004
TUFDMDAzOTkz,2014-02-16,0.111,0.11558333333333334,0.292,48,0.036068984338426736,5.548000000000003,0.08
TUFDMDAzOTkz,2014-02-15,0.0945,0.12939583333333335,0.904,48,0.13676190516980147,6.211,0.039
TUFDMDAzOTkz,2014-02-14,0.14900000000000002,0.19647916666666668,0.5770000000000001,48,0.10574899820124717,9.431,0.073
TUFDMDAzOTkz,2014-02-13,0.149,0.214625,1.003,48,0.17183064708193274,10.302,0.081
TUFDMDAzOTkz,2014-02-12,0.14250000000000002,0.2194583333333334,0.8909999999999999,48,0.1692258918790783,10.534000000000002,0.054000000000000006
TUFDMDAzOTkz,2014-02-11,0.151,0.1976041666666666,0.657,48,0.12186768890600486,9.484999999999998,0.114
TUFDMDAzOTkz,2014-02-10,0.168,0.2730833333333333,1.228,48,0.23494416116440994,13.108,0.116
TUFDMDA0MDA5,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDA0MDA5,2014-02-27,0.086,0.09729166666666668,0.269,48,0.06111132441398408,4.67,0.029
TUFDMDA0MDA5,2014-02-26,0.1305,0.10599999999999997,0.21600000000000005,48,0.0574634018588483,5.087999999999999,0.027000000000000003
TUFDMDA0MDA5,2014-02-25,0.07,0.09779166666666668,0.244,48,0.06192444206307146,4.694000000000001,0.026
TUFDMDA0MDA5,2014-02-24,0.0945,0.10029166666666664,0.267,48,0.06158784016944895,4.813999999999998,0.026
TUFDMDA0MDA5,2014-02-23,0.059000000000000004,0.09179166666666663,0.28300000000000003,48,0.06314487170542858,4.405999999999999,0.025
TUFDMDA0MDA5,2014-02-22,0.0675,0.0869583333333333,0.183,48,0.05343198433854586,4.173999999999999,0.025
TUFDMDA0MDA5,2014-02-21,0.076,0.09302083333333334,0.238,48,0.05925009725580791,4.465000000000002,0.026
TUFDMDA0MDA5,2014-02-20,0.08,0.09445833333333337,0.253,48,0.05867289719494195,4.534000000000002,0.027000000000000003
TUFDMDA0MDA5,2014-02-19,0.0945,0.0993125,0.231,48,0.05968147945017535,4.7669999999999995,0.027000000000000003
TUFDMDA0MDA5,2014-02-18,0.0945,0.09875,0.226,48,0.0592572825221921,4.74,0.028
TUFDMDA0MDA5,2014-02-17,0.1205,0.11289583333333335,0.344,48,0.06967194850010598,5.419000000000001,0.029
TUFDMDA0MDA5,2014-02-16,0.10400000000000001,0.11464583333333335,0.269,48,0.07106439680253257,5.503000000000001,0.027000000000000003
TUFDMDA0MDA5,2014-02-15,0.0985,0.102625,0.341,48,0.05533711962607594,4.926,0.029
TUFDMDA0MDA5,2014-02-14,0.10699999999999997,0.12335416666666668,0.647,48,0.09761397911385293,5.921,0.028
TUFDMDA0MDA5,2014-02-13,0.094,0.09562500000000004,0.226,48,0.05995233035415401,4.590000000000002,0.026
TUFDMDA0MDA5,2014-02-12,0.101,0.10583333333333332,0.239,48,0.06495213731544154,5.079999999999999,0.025
TUFDMDA0MDA5,2014-02-11,0.07500000000000001,0.0955625,0.215,48,0.06259559710231817,4.5870000000000015,0.026
TUFDMDA0MDA5,2014-02-10,0.0995,0.09820833333333336,0.254,48,0.057961086848440674,4.714000000000001,0.028
TUFDMDA0MDMx,2013-04-17,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDA0MDMx,2013-04-16,0.064,0.10316666666666664,0.8490000000000001,48,0.12960945154223136,4.951999999999999,0.02
TUFDMDA0MDMx,2013-04-15,0.079,0.103375,0.45,48,0.09195202842740824,4.9620000000000015,0.021
TUFDMDA0MDMx,2013-04-14,0.064,0.07891666666666668,0.222,48,0.05133529055861658,3.788,0.02
TUFDMDA0MDMx,2013-04-13,0.1045,0.10225,0.313,48,0.06467710305490243,4.908,0.021
TUFDMDA0MDMx,2013-04-12,0.0675,0.10208333333333336,1.268,48,0.1797230532973576,4.9,0.02
TUFDMDA0MDMx,2013-04-11,0.084,0.095875,0.448,48,0.07861260388361208,4.6019999999999985,0.02
TUFDMDA0MDMx,2013-04-10,0.09300000000000001,0.10189583333333334,0.484,48,0.07693634826528463,4.891,0.02
TUFDMDA0MDMx,2013-04-09,0.063,0.10941666666666663,0.978,48,0.14335060921782147,5.251999999999999,0.02
TUFDMDA0MDMx,2013-04-08,0.078,0.09733333333333334,0.406,48,0.0804557056235037,4.6720000000000015,0.021
TUFDMDA0MDMx,2013-04-07,0.102,0.11654166666666667,0.604,48,0.10572746142460236,5.593999999999999,0.02
TUFDMDA0MDMx,2013-04-06,0.1015,0.12027083333333333,0.71,48,0.12057375946544592,5.772999999999999,0.021
TUFDMDA0MDMx,2013-04-05,0.102,0.1211875,0.484,48,0.10167337278777837,5.817,0.021
TUFDMDA0MDMx,2013-04-04,0.099,0.10685416666666664,0.433,48,0.08332530191794274,5.129,0.021
TUFDMDA0MDMx,2013-04-03,0.08349999999999999,0.12210416666666668,0.997,48,0.14957133636870595,5.861000000000001,0.021
TUFDMDA0MDMx,2013-04-02,0.07400000000000001,0.10804166666666666,0.56,48,0.10382472102074468,5.186,0.022
TUFDMDA0MDMx,2013-04-01,0.0995,0.10891666666666668,0.35700000000000004,48,0.07585423685086386,5.2280000000000015,0.021
TUFDMDA0MDMx,2013-03-31,0.0795,0.10804166666666667,0.445,48,0.08245513501765757,5.186000000000001,0.021
TUFDMDA0MDMx,2013-03-30,0.0585,0.05608333333333332,0.113,48,0.028684515307735574,2.6919999999999997,0.021
TUFDMDA0MDYx,2013-12-05,0.028,0.028,0.028,1,"",0.028,0.028
TUFDMDA0MDYx,2013-12-04,0.026500000000000003,0.04379166666666665,0.436,48,0.06298900894780733,2.1019999999999994,0.006999999999999999
TUFDMDA0MDYx,2013-12-03,0.022,0.02312500000000001,0.13,48,0.01955311913954156,1.1100000000000003,0.006999999999999999
TUFDMDA0MDYx,2013-12-02,0.024,0.03904166666666667,0.43,48,0.06793142923576821,1.874,0.006999999999999999
TUFDMDA0MDYx,2013-12-01,0.025,0.03929166666666667,0.196,48,0.043519601029408175,1.886,0.006999999999999999
TUFDMDA0MDYx,2013-11-30,0.023,0.032250000000000015,0.173,48,0.0350443488023208,1.5480000000000005,0.006999999999999999
TUFDMDA0MDYx,2013-11-29,0.024,0.036833333333333336,0.239,48,0.03953739588995291,1.7680000000000005,0.006999999999999999
TUFDMDA0MDYx,2013-11-28,0.026,0.06181249999999997,0.821,48,0.14433260292102212,2.9669999999999987,0.006999999999999999
TUFDMDA0MDYx,2013-11-27,0.023,0.06529166666666668,0.754,48,0.13576982372921087,3.1340000000000003,0.006
TUFDMDA0MDYx,2013-11-26,0.02,0.020750000000000008,0.093,48,0.015017011630077147,0.9960000000000004,0.006
TUFDMDA0MDYx,2013-11-25,0.019,0.032812500000000015,0.382,48,0.06127672018124185,1.5750000000000006,0.001
TUFDMDA0MDYx,2013-11-24,0.024,0.05677083333333336,0.723,48,0.10763417941348456,2.725000000000001,0.001
TUFDMDA0MDYx,2013-11-23,0.033,0.06012500000000001,0.618,48,0.0961573676932877,2.886,0.001
TUFDMDA0MDYx,2013-11-22,0.003,0.03583333333333333,0.156,48,0.04945289326705031,1.7200000000000002,0.0
TUFDMDA0MDYx,2013-11-21,0.0,0.004916666666666667,0.048,48,0.00801549917037951,0.23600000000000004,0.0
TUFDMDA0MDYx,2013-11-20,0.01,0.016416666666666673,0.154,48,0.02872083781547285,0.7880000000000003,0.0
TUFDMDA0MDYx,2013-11-19,0.011,0.014145833333333344,0.049,48,0.012879126413042176,0.6790000000000005,0.0
TUFDMDA0MDYx,2013-11-18,0.01,0.016541666666666666,0.104,48,0.019736517976684024,0.794,0.009000000000000001
TUFDMDA0MDYx,2013-11-17,0.0105,0.010604166666666671,0.1,48,0.014726932316711206,0.5090000000000002,0.0
TUFDMDA0MDg3,2014-02-28,0.525,0.525,0.525,1,"",0.525,0.525
TUFDMDA0MDg3,2014-02-27,0.0685,0.26512499999999994,2.2430000000000003,48,0.4436446069029156,12.725999999999996,0.042
TUFDMDA0MDg3,2014-02-26,0.07050000000000001,0.22033333333333335,1.585,48,0.33508864075512995,10.576000000000002,0.032
TUFDMDA0MDg3,2014-02-25,0.071,0.23260416666666664,2.059,48,0.3985412090379344,11.165,0.038
TUFDMDA0MDg3,2014-02-24,0.0795,0.23991666666666664,1.49,48,0.3366843229693556,11.515999999999998,0.032
TUFDMDA0MDg3,2014-02-23,0.1855,0.4529375041666668,3.946000100000001,48,0.7569838522818213,21.74100020000001,0.044
TUFDMDA0MDg3,2014-02-22,0.218,0.28306250000000005,1.058,48,0.21045021711316605,13.587000000000002,0.048
TUFDMDA0MDg3,2014-02-21,0.07250000000000001,0.220625,1.557,48,0.34740635505401296,10.59,0.045
TUFDMDA0MDg3,2014-02-20,0.07350000000000001,0.2310000000000001,1.793,48,0.3687600846078653,11.088000000000005,0.035
TUFDMDA0MDg3,2014-02-19,0.07200000000000001,0.18035416666666665,1.466,48,0.2617947457808115,8.656999999999998,0.042
TUFDMDA0MDg3,2014-02-18,0.075,0.2689999979166666,1.926,48,0.4310583144930825,12.911999899999998,0.036000000000000004
TUFDMDA0MDg3,2014-02-17,0.07600000000000001,0.2784791666666667,1.513,48,0.34655367025216777,13.367,0.036000000000000004
TUFDMDA0MDg3,2014-02-16,0.0985,0.17410416875000004,1.6950001,48,0.2780702032644429,8.357000100000002,0.038
TUFDMDA0MDg3,2014-02-15,0.14550000000000002,0.24704166666666666,1.589,48,0.2792543230647551,11.858,0.043
TUFDMDA0MDg3,2014-02-14,0.168,0.3879166645833335,3.1429999,48,0.5837813842426787,18.619999900000007,0.044
TUFDMDA0MDg3,2014-02-13,0.0915,0.3335833333333333,2.6180000000000003,48,0.5480130000528731,16.012,0.034
TUFDMDA0MDg3,2014-02-12,0.104,0.2303750020833334,1.635,48,0.3054457998556672,11.058000100000005,0.038
TUFDMDA0MDg3,2014-02-11,0.0975,0.2760833333333333,1.97,48,0.39138949601216,13.252,0.032
TUFDMDA0MDg3,2014-02-10,0.0875,0.19441666666666665,1.608,48,0.27902206374539196,9.332,0.033
TUFDMDA0MTAx,2014-02-28,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDA0MTAx,2014-02-27,0.07100000000000001,0.10395833333333332,0.5820000000000001,48,0.12729743330021506,4.989999999999998,0.006999999999999999
TUFDMDA0MTAx,2014-02-26,0.04,0.06470833333333333,0.317,48,0.06584635834882152,3.1060000000000003,0.005
TUFDMDA0MTAx,2014-02-25,0.1075,0.15295833333333336,0.7659999999999999,48,0.16937632258518978,7.3420000000000005,0.005
TUFDMDA0MTAx,2014-02-24,0.037000000000000005,0.0655,0.338,48,0.06682463553880122,3.1439999999999997,0.006999999999999999
TUFDMDA0MTAx,2014-02-23,0.07200000000000001,0.11033333125,1.0369999,48,0.1652218676818656,5.2959999,0.005
TUFDMDA0MTAx,2014-02-22,0.0345,0.06170833333333329,0.424,48,0.07600894637526567,2.9619999999999984,0.008
TUFDMDA0MTAx,2014-02-21,0.031,0.07931250000000001,0.465,48,0.10260089092765684,3.807,0.005
TUFDMDA0MTAx,2014-02-20,0.07400000000000001,0.10095833333333333,0.42,48,0.10314025945559464,4.845999999999999,0.005
TUFDMDA0MTAx,2014-02-19,0.036000000000000004,0.09429166666666668,0.644,48,0.1154139558531539,4.526000000000002,0.008
TUFDMDA0MTAx,2014-02-18,0.044500000000000005,0.09702083333333332,0.679,48,0.13711890935030965,4.656999999999999,0.005
TUFDMDA0MTAx,2014-02-17,0.065,0.11182978723404256,0.482,47,0.12162564073720784,5.256,0.005
TUFDMDA0MTAx,2014-02-16,0.0755,0.10525000000000004,0.504,48,0.11209826616230842,5.052000000000001,0.005
TUFDMDA0MTAx,2014-02-15,0.057999999999999996,0.10156249999999996,0.583,48,0.1363633922064223,4.874999999999998,0.005
TUFDMDA0MTAx,2014-02-14,0.066,0.09287499999999996,0.35200000000000004,48,0.08227215474757246,4.457999999999998,0.006999999999999999
TUFDMDA0MTAx,2014-02-13,0.0315,0.034541666666666665,0.168,48,0.03328213266318625,1.6579999999999997,0.009000000000000001
TUFDMDA0MTAx,2014-02-12,0.037000000000000005,0.08308333333333333,0.448,48,0.10069098151704177,3.988,0.009000000000000001
TUFDMDA0MTAx,2014-02-11,0.0205,0.033249999999999995,0.269,48,0.04895308218405812,1.596,0.009000000000000001
TUFDMDA0MTAx,2014-02-10,0.0175,0.020645833333333342,0.037000000000000005,48,0.011013511205697038,0.9910000000000008,0.009000000000000001
TUFDMDA0MTAz,2014-02-28,0.112,0.112,0.112,1,"",0.112,0.112
TUFDMDA0MTAz,2014-02-27,0.2105,0.2523541666666667,0.968,48,0.16361806714774232,12.113000000000005,0.105
TUFDMDA0MTAz,2014-02-26,0.179,0.20806250000000004,0.8859999999999999,48,0.13775377451676965,9.987000000000002,0.101
TUFDMDA0MTAz,2014-02-25,0.196,0.24927083333333325,1.012,48,0.16836418727490002,11.964999999999995,0.104
TUFDMDA0MTAz,2014-02-24,0.179,0.21749999999999992,1.12,48,0.16731165975317353,10.439999999999996,0.105
TUFDMDA0MTAz,2014-02-23,0.19699999999999998,0.1966041666666667,0.421,48,0.07317619063525052,9.437,0.104
TUFDMDA0MTAz,2014-02-22,0.1965,0.2276458333333333,0.949,48,0.16634640728405306,10.927,0.104
TUFDMDA0MTAz,2014-02-21,0.193,0.2350208333333333,0.862,48,0.15548872704343766,11.281,0.104
TUFDMDA0MTAz,2014-02-20,0.1945,0.19364583333333327,0.402,48,0.0626430242956692,9.295,0.104
TUFDMDA0MTAz,2014-02-19,0.2035,0.2391666666666667,1.192,48,0.1951853819663074,11.48,0.106
TUFDMDA0MTAz,2014-02-18,0.17850000000000002,0.18643750000000006,0.385,48,0.061360083445392524,8.949000000000002,0.104
TUFDMDA0MTAz,2014-02-17,0.2095,0.2344791666666667,0.607,48,0.1198756429367682,11.255000000000004,0.103
TUFDMDA0MTAz,2014-02-16,0.2055,0.2592708333333333,1.261,48,0.20132737598919584,12.445,0.103
TUFDMDA0MTAz,2014-02-15,0.17700000000000002,0.21377083333333327,1.36,48,0.18608156980358745,10.260999999999996,0.105
TUFDMDA0MTAz,2014-02-14,0.205,0.25947916666666665,0.863,48,0.18193779502584187,12.455,0.104
TUFDMDA0MTAz,2014-02-13,0.18899999999999997,0.2195625,1.05,48,0.15466984828364289,10.539,0.102
TUFDMDA0MTAz,2014-02-12,0.1965,0.23310416666666664,1.02,48,0.1668123215490012,11.188999999999998,0.108
TUFDMDA0MTAz,2014-02-11,0.2,0.2163958333333333,0.6920000000000001,48,0.12942289902015075,10.387,0.107
TUFDMDA0MTAz,2014-02-10,0.22,0.28210416666666666,0.956,48,0.2022345635782216,13.540999999999999,0.1
TUFDMDA0MTE0,2014-02-28,0.059,0.059,0.059,1,"",0.059,0.059
TUFDMDA0MTE0,2014-02-27,0.213,0.228125,0.884,48,0.1728710779004634,10.95,0.028
TUFDMDA0MTE0,2014-02-26,0.09699999999999999,0.16766666666666666,0.452,48,0.13134838089264966,8.048,0.024
TUFDMDA0MTE0,2014-02-25,0.1005,0.2053333333333333,0.8959999999999999,48,0.21647960282603146,9.856,0.023
TUFDMDA0MTE0,2014-02-24,0.151,0.22158333333333335,0.748,48,0.19684120755804108,10.636000000000003,0.021
TUFDMDA0MTE0,2014-02-23,0.1655,0.21333333333333326,0.6579999999999999,48,0.1605294873599761,10.239999999999997,0.024
TUFDMDA0MTE0,2014-02-22,0.2845,0.3618124999999999,1.094,48,0.284818542924468,17.366999999999994,0.025
TUFDMDA0MTE0,2014-02-21,0.18899999999999997,0.22079166666666672,1.027,48,0.2000589230577718,10.598000000000004,0.023
TUFDMDA0MTE0,2014-02-20,0.171,0.17414583333333336,0.405,48,0.11366187062218065,8.359000000000002,0.022
TUFDMDA0MTE0,2014-02-19,0.213,0.2427083333333333,1.11,48,0.2221259905408614,11.65,0.026
TUFDMDA0MTE0,2014-02-18,0.0985,0.13635416666666672,0.416,48,0.1063355767177031,6.545000000000003,0.021
TUFDMDA0MTE0,2014-02-17,0.1005,0.1354375,0.369,48,0.09696323195450857,6.501,0.021
TUFDMDA0MTE0,2014-02-16,0.2265,0.22127083333333333,0.644,48,0.15693158010207295,10.620999999999999,0.023
TUFDMDA0MTE0,2014-02-15,0.1995,0.2774166645833334,1.5319999,48,0.30614776767805363,13.315999900000005,0.022
TUFDMDA0MTE0,2014-02-14,0.1385,0.17622916666666666,1.028,48,0.1771650558195552,8.458999999999998,0.02
TUFDMDA0MTE0,2014-02-13,0.103,0.17714583333333336,0.818,48,0.1769882782010362,8.503,0.023
TUFDMDA0MTE0,2014-02-12,0.1225,0.16081249999999994,0.494,48,0.11541095052030376,7.7189999999999985,0.024
TUFDMDA0MTE0,2014-02-11,0.158,0.24110416666666665,0.863,48,0.23382683532571644,11.573,0.026
TUFDMDA0MTE0,2014-02-10,0.2195,0.1934375,0.388,48,0.11140971084341242,9.285,0.025
TUFDMDA0MTQ4,2014-02-28,0.065,0.065,0.065,1,"",0.065,0.065
TUFDMDA0MTQ4,2014-02-27,0.087,0.0935,0.152,48,0.02674863289407756,4.488,0.054000000000000006
TUFDMDA0MTQ4,2014-02-26,0.08299999999999999,0.08968750000000003,0.15,48,0.02601239986638124,4.3050000000000015,0.055
TUFDMDA0MTQ4,2014-02-25,0.086,0.09016666666666667,0.149,48,0.024020676672429908,4.328000000000001,0.055
TUFDMDA0MTQ4,2014-02-24,0.08399999999999999,0.08650000000000002,0.149,48,0.023494680248941458,4.152000000000001,0.054000000000000006
TUFDMDA0MTQ4,2014-02-23,0.081,0.08870833333333332,0.154,48,0.021714744802644396,4.258,0.058
TUFDMDA0MTQ4,2014-02-22,0.086,0.09239583333333333,0.14400000000000002,48,0.026477400707526983,4.435,0.054000000000000006
TUFDMDA0MTQ4,2014-02-21,0.086,0.09110416666666668,0.15,48,0.02300068415572036,4.373,0.054000000000000006
TUFDMDA0MTQ4,2014-02-20,0.078,0.08560416666666669,0.158,48,0.024118272038006597,4.109000000000001,0.057
TUFDMDA0MTQ4,2014-02-19,0.08650000000000001,0.08949999999999997,0.14400000000000002,48,0.024584201811801917,4.2959999999999985,0.054000000000000006
TUFDMDA0MTQ4,2014-02-18,0.079,0.08893749999999999,0.15,48,0.022735674704202624,4.268999999999999,0.058
TUFDMDA0MTQ4,2014-02-17,0.08600000000000001,0.0927916666666667,0.155,48,0.026517724568900263,4.4540000000000015,0.055
TUFDMDA0MTQ4,2014-02-16,0.0875,0.09429166666666668,0.145,48,0.02612405619456399,4.526000000000002,0.055
TUFDMDA0MTQ4,2014-02-15,0.08650000000000001,0.09316666666666666,0.146,48,0.02464758702387093,4.472,0.058
TUFDMDA0MTQ4,2014-02-14,0.0965,0.09658333333333337,0.146,48,0.025018999872295642,4.636000000000002,0.052000000000000005
TUFDMDA0MTQ4,2014-02-13,0.092,0.095875,0.155,48,0.023622586559153103,4.602,0.058
TUFDMDA0MTQ4,2014-02-12,0.0995,0.0989166666666667,0.14400000000000002,48,0.025498296424807998,4.748000000000001,0.053
TUFDMDA0MTQ4,2014-02-11,0.101,0.10029166666666668,0.141,48,0.02556673231796429,4.814000000000001,0.054000000000000006
TUFDMDA0MTQ4,2014-02-10,0.083,0.08885416666666669,0.139,48,0.021443631781291887,4.2650000000000015,0.059
TUFDMDA0MTU4,2014-02-28,0.194,0.194,0.194,1,"",0.194,0.194
TUFDMDA0MTU4,2014-02-27,0.1935,0.3763541687499999,1.237,48,0.3037952537656733,18.065000099999995,0.123
TUFDMDA0MTU4,2014-02-26,0.1935,0.3775,1.239,48,0.3042708060334664,18.12,0.122
TUFDMDA0MTU4,2014-02-25,0.184,0.2791666666666667,0.879,48,0.20370497370475946,13.4,0.127
TUFDMDA0MTU4,2014-02-24,0.2035,0.34527083333333336,1.349,48,0.2828547284898699,16.573,0.127
TUFDMDA0MTU4,2014-02-23,0.1815,0.2351041666666667,0.7509999999999999,48,0.15533220947832566,11.285,0.126
TUFDMDA0MTU4,2014-02-22,0.16699999999999998,0.18822916666666675,0.752,48,0.12420611551451753,9.035000000000004,0.122
TUFDMDA0MTU4,2014-02-21,0.16699999999999998,0.15724999999999995,0.189,48,0.02227440091607881,7.547999999999997,0.121
TUFDMDA0MTU4,2014-02-20,0.1545,0.15252083333333336,0.187,48,0.020618097383519947,7.3210000000000015,0.125
TUFDMDA0MTU4,2014-02-19,0.159,0.21266666666666664,1.108,48,0.18721705838505906,10.207999999999998,0.12
TUFDMDA0MTU4,2014-02-18,0.15,0.15083333333333335,0.187,48,0.020562652918226797,7.240000000000001,0.12
TUFDMDA0MTU4,2014-02-17,0.16499999999999998,0.15489583333333334,0.18600000000000005,48,0.022546632133588745,7.435000000000001,0.121
TUFDMDA0MTU4,2014-02-16,0.157,0.15402083333333325,0.18600000000000005,48,0.021004041742092076,7.392999999999996,0.122
TUFDMDA0MTU4,2014-02-15,0.1585,0.1597083333333333,0.539,48,0.08308108275688718,7.665999999999999,0.079
TUFDMDA0MTU4,2014-02-14,0.342,0.3676458333333334,1.098,48,0.2423546275897871,17.647000000000006,0.129
TUFDMDA0MTU4,2014-02-13,0.21900000000000006,0.2854166666666667,0.866,48,0.18862501733100132,13.7,0.094
TUFDMDA0MTU4,2014-02-12,0.321,0.4050624979166666,1.858,48,0.3564018968211491,19.4429999,0.092
TUFDMDA0MTU4,2014-02-11,0.3925,0.4235,1.145,48,0.26582332958788896,20.328000000000007,0.092
TUFDMDA0MTU4,2014-02-10,0.29000000000000004,0.4288333333333333,1.243,48,0.31503173317588395,20.584,0.15
TUFDMDA0MjI2,2013-11-11,0.024,0.024,0.024,1,"",0.024,0.024
TUFDMDA0MjI2,2013-11-10,0.018500000000000003,0.02910416666666668,0.223,48,0.044099616239625834,1.3970000000000005,0.0
TUFDMDA0MjI2,2013-11-09,0.0215,0.11427083125,2.3069999,48,0.34230380436287083,5.4849999,0.0
TUFDMDA0MjI2,2013-11-08,0.0165,0.032749999999999994,0.345,48,0.06192325380422226,1.5719999999999996,0.0
TUFDMDA0MjI2,2013-11-07,0.01,0.02054166666666667,0.2,48,0.03558326066729006,0.9860000000000002,0.0
TUFDMDA0MjI2,2013-11-06,0.0145,0.03766666666666666,0.38,48,0.07452640067226593,1.808,0.0
TUFDMDA0MjI2,2013-11-05,0.016,0.04193750000000001,0.4920000000000001,48,0.0931481104409714,2.0130000000000003,0.0
TUFDMDA0MjI2,2013-11-04,0.011000000000000001,0.03302083333333334,0.451,48,0.07234947384223486,1.5850000000000002,0.0
TUFDMDA0MjI2,2013-11-03,0.0075,0.056687497916666676,1.4529999,48,0.2282741927817505,2.7209999,0.0
TUFDMDA0MjI2,2013-11-02,0.017,0.02287500000000001,0.182,48,0.029658069118366208,1.0980000000000003,0.0
TUFDMDA0MjI2,2013-11-01,0.0195,0.05260416666666665,0.7959999999999999,48,0.13138715562459127,2.5249999999999995,0.0
TUFDMDA0MjI2,2013-10-31,0.019,0.022979166666666682,0.127,48,0.02280023290598971,1.1030000000000004,0.0
TUFDMDA0MjI2,2013-10-30,0.01,0.06762500208333333,1.2410001,48,0.2350023759352509,3.2460000999999994,0.0
TUFDMDA0MjI2,2013-10-29,0.0055,0.01956250000000001,0.441,48,0.0632653668995618,0.9390000000000004,0.0
TUFDMDA0MjI2,2013-10-28,0.0235,0.031062500000000007,0.274,48,0.04673574705930664,1.4910000000000003,0.0
TUFDMDA0MjI2,2013-10-27,0.0105,0.019041666666666672,0.104,48,0.02387998212100024,0.9140000000000004,0.0
TUFDMDA0MjI2,2013-10-26,0.019,0.05554166666666666,1.155,48,0.17308673982586334,2.6660000000000004,0.0
TUFDMDA0MjI2,2013-10-25,0.02,0.0245625,0.097,48,0.025289730696933174,1.179,0.0
TUFDMDA0MjI2,2013-10-24,0.019,0.06102083333333332,1.22,48,0.1785995746562009,2.929,0.0
TUFDMDA0MjQz,2014-02-28,0.318,0.318,0.318,1,"",0.318,0.318
TUFDMDA0MjQz,2014-02-27,0.1875,0.2143958333333333,0.774,48,0.1250242086486731,10.291,0.059
TUFDMDA0MjQz,2014-02-26,0.1055,0.18441666666666667,1.494,48,0.2441239511930349,8.852,0.03
TUFDMDA0MjQz,2014-02-25,0.10300000000000001,0.1567916666666667,0.895,48,0.1538963395709376,7.526000000000002,0.03
TUFDMDA0MjQz,2014-02-24,0.1945,0.19035416666666669,0.8909999999999999,48,0.1330361476367013,9.137,0.03
TUFDMDA0MjQz,2014-02-23,0.2155,0.21354166666666674,0.607,48,0.1179594157278903,10.250000000000004,0.055
TUFDMDA0MjQz,2014-02-22,0.106,0.16347916666666665,0.358,48,0.10147402761367977,7.846999999999999,0.03
TUFDMDA0MjQz,2014-02-21,0.08249999999999999,0.08939583333333333,0.454,48,0.07278348526245741,4.291,0.029
TUFDMDA0MjQz,2014-02-20,0.083,0.09547916666666667,0.32299999999999995,48,0.06358274541244974,4.583,0.029
TUFDMDA0MjQz,2014-02-19,0.08800000000000001,0.10200000000000002,0.396,48,0.08013552350649226,4.896000000000001,0.03
TUFDMDA0MjQz,2014-02-18,0.0885,0.090375,0.214,48,0.03829650559026936,4.338,0.029
TUFDMDA0MjQz,2014-02-17,0.10099999999999999,0.13643750000000002,0.349,48,0.09033128301695577,6.5489999999999995,0.035
TUFDMDA0MjQz,2014-02-16,0.157,0.17095833333333335,0.691,48,0.104005719632682,8.206000000000001,0.033
TUFDMDA0MjQz,2014-02-15,0.107,0.14543750000000005,0.425,48,0.09824738776236072,6.981000000000001,0.037000000000000005
TUFDMDA0MjQz,2014-02-14,0.2975,0.2661041666666667,0.5429999999999999,48,0.1128948370723332,12.773,0.047
TUFDMDA0MjQz,2014-02-13,0.095,0.11491666666666668,0.43,48,0.08256753092542228,5.516000000000001,0.029
TUFDMDA0MjQz,2014-02-12,0.1285,0.16058333333333333,0.387,48,0.08714156575520951,7.707999999999998,0.07
TUFDMDA0MjQz,2014-02-11,0.157,0.20166666666666666,0.35100000000000003,48,0.09807733234834327,9.679999999999998,0.059
TUFDMDA0MjQz,2014-02-10,0.0955,0.15006250000000002,0.366,48,0.1116151073146062,7.202999999999999,0.029
TUFDMDA0Mjgw,2014-02-28,0.8320000000000001,0.8320000000000001,0.8320000000000001,1,"",0.8320000000000001,0.8320000000000001
TUFDMDA0Mjgw,2014-02-27,0.5609999999999999,0.7657291687500002,2.6689999,48,0.4964034720595584,36.75500010000001,0.376
TUFDMDA0Mjgw,2014-02-26,0.523,0.6029791666666667,1.494,48,0.228923706475596,28.943,0.365
TUFDMDA0Mjgw,2014-02-25,0.591,0.626,1.248,48,0.18408693598406173,30.048,0.404
TUFDMDA0Mjgw,2014-02-24,0.49200000000000005,0.5543124999999999,1.63,48,0.24181434378816766,26.607,0.227
TUFDMDA0Mjgw,2014-02-23,0.5539999999999999,0.7328749999999998,1.773,48,0.35185475878065897,35.17799999999999,0.447
TUFDMDA0Mjgw,2014-02-22,0.6345000000000001,0.7017708333333332,2.704,48,0.4288882828094114,33.684999999999995,0.417
TUFDMDA0Mjgw,2014-02-21,0.546,0.7439791666666665,1.943,48,0.4302587786181872,35.71099999999999,0.248
TUFDMDA0Mjgw,2014-02-20,0.5954999999999999,0.6428125,1.5190001,48,0.2436746791209159,30.855,0.408
TUFDMDA0Mjgw,2014-02-19,0.5905,0.6814166666666668,1.711,48,0.27216701953914746,32.70800000000001,0.476
TUFDMDA0Mjgw,2014-02-18,0.562,0.6543958333333334,1.4369999999999998,48,0.2439685835707203,31.411000000000005,0.411
TUFDMDA0Mjgw,2014-02-17,0.5720000000000001,0.6411875041666667,1.295,48,0.2045244350602209,30.777000200000003,0.391
TUFDMDA0Mjgw,2014-02-16,0.6375,0.6802291666666666,1.219,48,0.21415268360952924,32.651,0.475
TUFDMDA0Mjgw,2014-02-15,0.6495,0.7381458354166668,2.0810001,48,0.3548621023073463,35.43100010000001,0.429
TUFDMDA0Mjgw,2014-02-14,0.509,0.6122916666666667,1.3230000000000002,48,0.2389920285622767,29.39,0.265
TUFDMDA0Mjgw,2014-02-13,0.5435000000000001,0.6809791645833334,1.832,48,0.3489454891881169,32.6869999,0.385
TUFDMDA0Mjgw,2014-02-12,0.897,0.92039583125,2.148,48,0.4552549269913638,44.1789999,0.403
TUFDMDA0Mjgw,2014-02-11,0.691,0.8294583333333333,2.152,48,0.4152383554586108,39.814,0.406
TUFDMDA0Mjgw,2014-02-10,0.6595,0.7220208333333332,1.454,48,0.2879067882243726,34.657,0.401
TUFDMDA0Mjg0,2013-09-30,0.014,0.014,0.014,1,"",0.014,0.014
TUFDMDA0Mjg0,2013-09-29,0.01,0.014479166666666668,0.053,48,0.013694213070899896,0.6950000000000002,0.0
TUFDMDA0Mjg0,2013-09-28,0.006,0.013208333333333336,0.05,48,0.013512733684610444,0.6340000000000001,0.0
TUFDMDA0Mjg0,2013-09-27,0.083,0.08024999999999999,0.224,48,0.061992278173910426,3.852,0.001
TUFDMDA0Mjg0,2013-09-26,0.1305,0.4137500000000001,1.464,48,0.4763388968799956,19.860000000000007,0.042
TUFDMDA0Mjg0,2013-09-25,0.1635,0.44204166666666667,1.831,48,0.5075447766991696,21.218000000000004,0.042
TUFDMDA0Mjg0,2013-09-24,0.15,0.26016666666666666,1.052,48,0.2834329320145325,12.488,0.036000000000000004
TUFDMDA0Mjg0,2013-09-23,0.07050000000000001,0.21058333125,1.8609999,48,0.3202378549720385,10.107999900000001,0.04
TUFDMDA0Mjg0,2013-09-22,0.225,0.3766666666666667,1.539,48,0.39624338820355787,18.08,0.07400000000000001
TUFDMDA0Mjg0,2013-09-21,0.139,0.2040833333333333,1.09,48,0.17440157052451807,9.796,0.077
TUFDMDA0Mjg0,2013-09-20,0.1665,0.223625,1.283,48,0.20927632400067156,10.733999999999998,0.077
TUFDMDA0Mjg0,2013-09-19,0.1265,0.23960416666666665,1.527,48,0.3092027317860754,11.501,0.075
TUFDMDA0Mjg0,2013-09-18,0.133,0.325875,1.7519999999999998,48,0.4154829860561412,15.642000000000001,0.075
TUFDMDA0Mjg0,2013-09-17,0.1555,0.2392916666666668,1.618,48,0.2534087572025686,11.486000000000004,0.079
TUFDMDA0Mjg0,2013-09-16,0.1345,0.2495625,0.848,48,0.22541214321440325,11.979000000000001,0.076
TUFDMDA0Mjg0,2013-09-15,0.2305,0.4995208312500001,2.418,48,0.5696923704587891,23.976999900000006,0.08
TUFDMDA0Mjg0,2013-09-14,0.1585,0.2081249999999999,1.3259999999999998,48,0.20957450561615387,9.989999999999997,0.08900000000000001
TUFDMDA0Mjg0,2013-09-13,0.16499999999999998,0.30904166666666666,0.99,48,0.24556577819077255,14.834000000000001,0.096
TUFDMDA0Mjg0,2013-09-12,0.2545,0.3819166666666667,1.42,48,0.34517900587853073,18.332,0.092
TUFDMDA0MzA4,2014-02-28,0.006,0.006,0.006,1,"",0.006,0.006
TUFDMDA0MzA4,2014-02-27,0.03,0.028104166666666663,0.181,48,0.02795759675494401,1.349,0.005
TUFDMDA0MzA4,2014-02-26,0.036000000000000004,0.06264583333333335,0.698,48,0.12695995173270835,3.007000000000001,0.006
TUFDMDA0MzA4,2014-02-25,0.036000000000000004,0.04258333333333333,0.273,48,0.053296374605589183,2.044,0.006
TUFDMDA0MzA4,2014-02-24,0.036000000000000004,0.04700000000000002,0.279,48,0.054279026943723364,2.2560000000000007,0.005
TUFDMDA0MzA4,2014-02-23,0.0255,0.023041666666666683,0.051,48,0.014345224327033291,1.1060000000000003,0.006
TUFDMDA0MzA4,2014-02-22,0.0285,0.02308333333333334,0.045,48,0.01409969568606771,1.1080000000000003,0.005
TUFDMDA0MzA4,2014-02-21,0.028999999999999998,0.024708333333333343,0.06,48,0.016815593489293297,1.1860000000000006,0.005
TUFDMDA0MzA4,2014-02-20,0.035,0.04172916666666665,0.307,48,0.0458729696441339,2.0029999999999992,0.006
TUFDMDA0MzA4,2014-02-19,0.035,0.036541666666666674,0.201,48,0.04161472649186713,1.7540000000000002,0.006
TUFDMDA0MzA4,2014-02-18,0.034,0.036145833333333335,0.211,48,0.0439487078130827,1.7350000000000003,0.006
TUFDMDA0MzA4,2014-02-17,0.035,0.035500000000000004,0.239,48,0.044634687398355716,1.7040000000000002,0.006
TUFDMDA0MzA4,2014-02-16,0.035,0.04691666666666667,0.32,48,0.06526177511208335,2.252,0.005
TUFDMDA0MzA4,2014-02-15,0.019500000000000003,0.022729166666666675,0.062,48,0.016903656388213176,1.0910000000000004,0.005
TUFDMDA0MzA4,2014-02-14,0.034,0.025479166666666674,0.059,48,0.017311894304124064,1.2230000000000003,0.005
TUFDMDA0MzA4,2014-02-13,0.034,0.03147916666666665,0.192,48,0.03259551567077857,1.5109999999999997,0.006
TUFDMDA0MzA4,2014-02-12,0.035,0.03697916666666667,0.195,48,0.04074230880731178,1.775,0.006
TUFDMDA0MzA4,2014-02-11,0.035500000000000004,0.044875000000000005,0.276,48,0.057173727413760415,2.1540000000000004,0.006
TUFDMDA0MzA4,2014-02-10,0.035,0.060791666666666674,0.909,48,0.1352485432073718,2.918,0.006
TUFDMDA0MzE1,2014-02-28,0.124,0.124,0.124,1,"",0.124,0.124
TUFDMDA0MzE1,2014-02-27,0.08800000000000001,0.1100416666666667,0.282,48,0.05175390141870212,5.282000000000002,0.063
TUFDMDA0MzE1,2014-02-26,0.1055,0.11170833333333334,0.337,48,0.05737000414752054,5.362,0.064
TUFDMDA0MzE1,2014-02-25,0.08850000000000001,0.11437500000000005,0.453,48,0.07271618538551974,5.490000000000002,0.063
TUFDMDA0MzE1,2014-02-24,0.08900000000000001,0.10870833333333337,0.281,48,0.04971448623735311,5.218000000000001,0.063
TUFDMDA0MzE1,2014-02-23,0.124,0.1739375,0.6579999999999999,48,0.11382263287817213,8.349,0.065
TUFDMDA0MzE1,2014-02-22,0.1405,0.1884375,0.6609999999999999,48,0.12568127642843566,9.045,0.064
TUFDMDA0MzE1,2014-02-21,0.1145,0.14906250000000004,0.752,48,0.11771086217706538,7.155000000000002,0.063
TUFDMDA0MzE1,2014-02-20,0.182,0.198875,1.054,48,0.14554119472404414,9.546,0.063
TUFDMDA0MzE1,2014-02-19,0.1555,0.30760416875,1.983,48,0.4097546684803005,14.765000099999998,0.124
TUFDMDA0MzE1,2014-02-18,0.106,0.17393749791666666,1.5089999,48,0.2324164707189153,8.348999899999999,0.064
TUFDMDA0MzE1,2014-02-17,0.086,0.1190833333333333,0.359,48,0.07824370910293298,5.7159999999999975,0.064
TUFDMDA0MzE1,2014-02-16,0.22050000000000006,0.2734583333333333,0.6509999999999999,48,0.1476077260177862,13.125999999999998,0.098
TUFDMDA0MzE1,2014-02-15,0.15,0.19185416666666666,0.636,48,0.13515837669482472,9.208999999999998,0.065
TUFDMDA0MzE1,2014-02-14,0.14350000000000002,0.16099999999999995,0.505,48,0.10352304707936172,7.727999999999998,0.064
TUFDMDA0MzE1,2014-02-13,0.14500000000000002,0.16422916666666668,0.377,48,0.09375187704976687,7.882999999999999,0.064
TUFDMDA0MzE1,2014-02-12,0.16699999999999998,0.21941666666666654,0.82,48,0.13587820474536266,10.531999999999996,0.064
TUFDMDA0MzE1,2014-02-11,0.171,0.16962500000000005,0.499,48,0.10127960560072448,8.142000000000003,0.065
TUFDMDA0MzE1,2014-02-10,0.14250000000000002,0.1650208333333333,0.46,48,0.09591762635772057,7.9209999999999985,0.065
TUFDMDA0MzE4,2014-02-28,0.139,0.139,0.139,1,"",0.139,0.139
TUFDMDA0MzE4,2014-02-27,0.086,0.1128333333333333,0.313,48,0.07365108464580508,5.415999999999999,0.022
TUFDMDA0MzE4,2014-02-26,0.086,0.1011875,0.321,48,0.06411580488592662,4.856999999999998,0.033
TUFDMDA0MzE4,2014-02-25,0.0785,0.10104166666666664,0.313,48,0.0714619250901391,4.85,0.006
TUFDMDA0MzE4,2014-02-24,0.1025,0.12356249999999995,0.512,48,0.08242311859377445,5.930999999999997,0.021
TUFDMDA0MzE4,2014-02-23,0.105,0.13064583333333332,0.325,48,0.07151178732873592,6.271,0.034
TUFDMDA0MzE4,2014-02-22,0.098,0.12452083333333333,0.481,48,0.09526893391606492,5.9769999999999985,0.03
TUFDMDA0MzE4,2014-02-21,0.0995,0.14656249999999998,0.8690000000000001,48,0.14201586759561827,7.034999999999998,0.028
TUFDMDA0MzE4,2014-02-20,0.08650000000000001,0.11104166666666664,0.274,48,0.06787471510330345,5.329999999999999,0.013
TUFDMDA0MzE4,2014-02-19,0.11599999999999999,0.12589583333333335,0.34,48,0.07055833246429401,6.043000000000001,0.041
TUFDMDA0MzE4,2014-02-18,0.12,0.12941666666666662,0.284,48,0.059332396996357166,6.211999999999998,0.009000000000000001
TUFDMDA0MzE4,2014-02-17,0.1215,0.12812499999999996,0.27,48,0.05211959446944665,6.149999999999999,0.02
TUFDMDA0MzE4,2014-02-16,0.0845,0.13385416666666666,0.907,48,0.13959866328436007,6.424999999999998,0.024
TUFDMDA0MzE4,2014-02-15,0.0955,0.11329166666666668,0.3720000000000001,48,0.0729289827491286,5.438,0.029
TUFDMDA0MzE4,2014-02-14,0.1035,0.12937500000000005,0.402,48,0.07768064054121605,6.210000000000003,0.029
TUFDMDA0MzE4,2014-02-13,0.098,0.12275000000000005,0.345,48,0.07352941226533166,5.892000000000002,0.041
TUFDMDA0MzE4,2014-02-12,0.098,0.11858333333333332,0.313,48,0.06926478130390662,5.691999999999998,0.006999999999999999
TUFDMDA0MzE4,2014-02-11,0.1065,0.13429166666666673,0.476,48,0.0905949503861059,6.446000000000002,0.008
TUFDMDA0MzE4,2014-02-10,0.084,0.12902083333333328,0.98,48,0.14448183123402608,6.192999999999998,0.024
TUFDMDA0MzMw,2014-02-28,0.187,0.187,0.187,1,"",0.187,0.187
TUFDMDA0MzMw,2014-02-27,0.2085,0.41510416666666666,1.711,48,0.3540178646522062,19.925,0.04
TUFDMDA0MzMw,2014-02-26,0.1835,0.3622708354166668,1.825,48,0.4346765423610867,17.389000100000004,0.037000000000000005
TUFDMDA0MzMw,2014-02-25,0.474,0.5108333333333334,1.524,48,0.342374023008764,24.520000000000003,0.099
TUFDMDA0MzMw,2014-02-24,0.127,0.357375,1.247,48,0.3824441900599854,17.154,0.044
TUFDMDA0MzMw,2014-02-23,0.579,0.5056458354166667,1.477,48,0.3969431364238328,24.27100010000001,0.047
TUFDMDA0MzMw,2014-02-22,0.2575,0.4536041666666668,1.597,48,0.4024966097165706,21.77300000000001,0.05
TUFDMDA0MzMw,2014-02-21,0.44,0.5229999958333335,1.221,48,0.3237370137968905,25.103999800000004,0.118
TUFDMDA0MzMw,2014-02-20,0.28700000000000003,0.4512083291666667,1.418,48,0.38578330371948943,21.6579998,0.052000000000000005
TUFDMDA0MzMw,2014-02-19,0.1925,0.31243749791666664,1.0039999,48,0.2746658966270604,14.9969999,0.055
TUFDMDA0MzMw,2014-02-18,0.4185,0.5204999979166666,1.5039999,48,0.3456890068138053,24.9839999,0.097
TUFDMDA0MzMw,2014-02-17,0.198,0.3353333333333333,1.23,48,0.3164553905124657,16.096,0.049
TUFDMDA0MzMw,2014-02-16,0.4795,0.4754166645833334,1.163,48,0.3639140522784808,22.819999900000006,0.049
TUFDMDA0MzMw,2014-02-15,0.43700000000000006,0.5276666645833333,1.5089999,48,0.3794471473974805,25.3279999,0.09
TUFDMDA0MzMw,2014-02-14,0.1915,0.3785625000000001,1.339,48,0.34688595871130884,18.171000000000006,0.051
TUFDMDA0MzMw,2014-02-13,0.336,0.4885000020833332,1.75,48,0.3770904918682611,23.448000099999994,0.111
TUFDMDA0MzMw,2014-02-12,0.3325,0.4647291645833333,1.339,48,0.3331052920021545,22.3069999,0.157
TUFDMDA0MzMw,2014-02-11,0.5870000000000001,0.5704375,1.516,48,0.347968505926932,27.381,0.182
TUFDMDA0MzMw,2014-02-10,0.6409999999999999,0.6538958354166667,2.1340001,48,0.5367995936356452,31.387000099999998,0.048
TUFDMDA0MzQx,2014-02-28,0.354,0.354,0.354,1,"",0.354,0.354
TUFDMDA0MzQx,2014-02-27,0.287,0.33818749791666664,1.0829999,48,0.21652404728803126,16.2329999,0.086
TUFDMDA0MzQx,2014-02-26,0.299,0.3930416666666667,1.679,48,0.334283034512852,18.866000000000003,0.099
TUFDMDA0MzQx,2014-02-25,0.2975,0.3867916666666665,1.164,48,0.2642745154258089,18.565999999999992,0.117
TUFDMDA0MzQx,2014-02-24,0.3005,0.3468958333333334,1.3090000000000002,48,0.22313246133500705,16.651000000000003,0.083
TUFDMDA0MzQx,2014-02-23,0.3115,0.3282291666666668,1.054,48,0.18770271193399388,15.755000000000004,0.056
TUFDMDA0MzQx,2014-02-22,0.2755,0.2935,0.7040000000000001,48,0.12357407977197064,14.088,0.13699999999999998
TUFDMDA0MzQx,2014-02-21,0.3385,0.3910624979166666,1.5369999,48,0.2985941023242412,18.7709999,0.096
TUFDMDA0MzQx,2014-02-20,0.33899999999999997,0.4078541666666666,1.057,48,0.2340571842823552,19.577,0.124
TUFDMDA0MzQx,2014-02-19,0.392,0.40825,0.95,48,0.22442669276521435,19.596,0.086
TUFDMDA0MzQx,2014-02-18,0.3725,0.4219791666666667,1.243,48,0.25819343643975035,20.255000000000006,0.099
TUFDMDA0MzQx,2014-02-17,0.35550000000000004,0.3836041666666667,1.59,48,0.24855383761880534,18.413,0.11
TUFDMDA0MzQx,2014-02-16,0.312,0.3982291687500001,1.4960001,48,0.2931250803645798,19.115000100000003,0.08
TUFDMDA0MzQx,2014-02-15,0.3255,0.33979166666666666,0.86,48,0.1627474166652291,16.31,0.106
TUFDMDA0MzQx,2014-02-14,0.2825,0.28406250000000005,0.557,48,0.11705597974309992,13.635000000000002,0.098
TUFDMDA0MzQx,2014-02-13,0.3275,0.3942708333333333,2.052,48,0.32053145625718954,18.925,0.108
TUFDMDA0MzQx,2014-02-12,0.3325,0.3411458333333333,0.971,48,0.18962134604491795,16.375,0.07
TUFDMDA0MzQx,2014-02-11,0.314,0.3683958354166667,1.1390001,48,0.23094181054365415,17.6830001,0.117
TUFDMDA0MzQx,2014-02-10,0.307,0.3287083333333334,0.997,48,0.2261442731300166,15.778000000000002,0.057
TUFDMDA0MzY4,2014-02-28,0.151,0.151,0.151,1,"",0.151,0.151
TUFDMDA0MzY4,2014-02-27,0.1055,0.14320833333333335,0.392,48,0.09124364351706647,6.8740000000000006,0.058
TUFDMDA0MzY4,2014-02-26,0.122,0.15891666666666668,0.728,48,0.13472285710654427,7.627999999999999,0.057
TUFDMDA0MzY4,2014-02-25,0.146,0.20375000000000007,0.7809999999999999,48,0.1746877457368956,9.780000000000003,0.064
TUFDMDA0MzY4,2014-02-24,0.14,0.18606249999999994,0.87,48,0.1438843220726215,8.930999999999997,0.064
TUFDMDA0MzY4,2014-02-23,0.1965,0.2228333333333334,0.858,48,0.16266966047704254,10.696000000000003,0.058
TUFDMDA0MzY4,2014-02-22,0.227,0.22366666666666665,0.956,48,0.16245867996212288,10.736,0.063
TUFDMDA0MzY4,2014-02-21,0.2625,0.3001458333333333,1.016,48,0.2250980863821543,14.406999999999998,0.059
TUFDMDA0MzY4,2014-02-20,0.1005,0.1504791666666667,0.419,48,0.09644025591521886,7.2230000000000025,0.066
TUFDMDA0MzY4,2014-02-19,0.087,0.16302083333333334,0.868,48,0.17088225255300404,7.825000000000001,0.058
TUFDMDA0MzY4,2014-02-18,0.1215,0.1486875,0.408,48,0.09632461876826226,7.1370000000000005,0.059
TUFDMDA0MzY4,2014-02-17,0.14800000000000002,0.17341666666666666,0.506,48,0.09423439163795712,8.324,0.069
TUFDMDA0MzY4,2014-02-16,0.1045,0.16050000000000006,0.498,48,0.11945924258213705,7.7040000000000015,0.058
TUFDMDA0MzY4,2014-02-15,0.2525,0.32581249999999995,1.178,48,0.2890012630650453,15.638999999999998,0.063
TUFDMDA0MzY4,2014-02-14,0.1405,0.21872916666666675,0.57,48,0.14863331140382108,10.499000000000004,0.057
TUFDMDA0MzY4,2014-02-13,0.1635,0.2145416666666667,0.584,48,0.12924477162697068,10.298000000000002,0.065
TUFDMDA0MzY4,2014-02-12,0.124,0.18118750000000006,0.8420000000000001,48,0.1719467577478564,8.697000000000001,0.056
TUFDMDA0MzY4,2014-02-11,0.1385,0.17987499999999998,0.483,48,0.10916133385274586,8.633999999999999,0.058
TUFDMDA0MzY4,2014-02-10,0.155,0.18997916666666664,0.487,48,0.11390243857874333,9.118999999999998,0.057
TUFDMDA0NDI2,2014-02-28,0.101,0.101,0.101,1,"",0.101,0.101
TUFDMDA0NDI2,2014-02-27,0.0695,0.09062499999999996,0.471,48,0.07813072106711985,4.349999999999999,0.025
TUFDMDA0NDI2,2014-02-26,0.065,0.08145833333333333,0.236,48,0.054699550090854,3.91,0.025
TUFDMDA0NDI2,2014-02-25,0.069,0.09025,0.29,48,0.056292737901309536,4.332,0.025
TUFDMDA0NDI2,2014-02-24,0.068,0.08254166666666668,0.208,48,0.04905921664263151,3.9620000000000006,0.026
TUFDMDA0NDI2,2014-02-23,0.07200000000000001,0.08922916666666665,0.192,48,0.04635718842250591,4.283,0.026
TUFDMDA0NDI2,2014-02-22,0.0655,0.0922916666666667,0.693,48,0.10030802736875016,4.4300000000000015,0.025
TUFDMDA0NDI2,2014-02-21,0.067,0.07695833333333334,0.244,48,0.0506842366418952,3.694,0.025
TUFDMDA0NDI2,2014-02-20,0.067,0.08154166666666668,0.297,48,0.05017838745292525,3.9140000000000006,0.026
TUFDMDA0NDI2,2014-02-19,0.0585,0.06635416666666667,0.266,48,0.04608940875397275,3.1850000000000005,0.025
TUFDMDA0NDI2,2014-02-18,0.115,0.12135416666666668,0.314,48,0.06593597461346082,5.825,0.027000000000000003
TUFDMDA0NDI2,2014-02-17,0.0735,0.11572916666666665,0.362,48,0.08879805910839741,5.555,0.026
TUFDMDA0NDI2,2014-02-16,0.0915,0.12316666666666667,0.76,48,0.1233035233286066,5.912000000000001,0.026
TUFDMDA0NDI2,2014-02-15,0.08299999999999999,0.10660416666666668,0.384,48,0.07529028633437422,5.117000000000001,0.025
TUFDMDA0NDI2,2014-02-14,0.08549999999999999,0.115375,0.455,48,0.0809038370602027,5.5379999999999985,0.025
TUFDMDA0NDI2,2014-02-13,0.0865,0.1111875,0.53,48,0.09304212183828472,5.337000000000001,0.025
TUFDMDA0NDI2,2014-02-12,0.073,0.09522916666666666,0.271,48,0.06221453602581796,4.571000000000001,0.025
TUFDMDA0NDI2,2014-02-11,0.07050000000000001,0.09525000000000003,0.28800000000000003,48,0.06765415808642496,4.572000000000001,0.025
TUFDMDA0NDI2,2014-02-10,0.066,0.08716666666666667,0.257,48,0.05609768582223272,4.184,0.025
TUFDMDA0NDQz,2014-02-28,0.08,0.08,0.08,1,"",0.08,0.08
TUFDMDA0NDQz,2014-02-27,0.0795,0.17225000000000004,0.8109999999999999,48,0.17301119137334886,8.268000000000002,0.061
TUFDMDA0NDQz,2014-02-26,0.1665,0.20172916666666652,0.98,48,0.19925016239971316,9.682999999999996,0.047
TUFDMDA0NDQz,2014-02-25,0.0685,0.1779375,0.8490000000000001,48,0.1987006094123797,8.541,0.051
TUFDMDA0NDQz,2014-02-24,0.07250000000000001,0.20516666666666666,0.892,48,0.26357455510593353,9.848,0.05
TUFDMDA0NDQz,2014-02-23,0.068,0.08870833333333332,0.32299999999999995,48,0.06678799686188153,4.258,0.05
TUFDMDA0NDQz,2014-02-22,0.069,0.13562499999999994,0.451,48,0.12058750243985007,6.509999999999998,0.055
TUFDMDA0NDQz,2014-02-21,0.07,0.180375,0.8370000000000001,48,0.20856109110618945,8.658,0.058
TUFDMDA0NDQz,2014-02-20,0.177,0.1914583333333333,0.408,48,0.10766634005176293,9.19,0.058
TUFDMDA0NDQz,2014-02-19,0.07300000000000001,0.13637500000000005,0.424,48,0.10784339019388547,6.546000000000002,0.058
TUFDMDA0NDQz,2014-02-18,0.1175,0.14379166666666668,0.305,48,0.08158977781543245,6.902,0.068
TUFDMDA0NDQz,2014-02-17,0.1715,0.18847916666666664,0.476,48,0.11186408728820298,9.047,0.061
TUFDMDA0NDQz,2014-02-16,0.1225,0.16043750000000004,0.486,48,0.1047178389667794,7.701000000000001,0.059
TUFDMDA0NDQz,2014-02-15,0.1475,0.22279166666666672,1.053,48,0.25070309288108483,10.694000000000004,0.058
TUFDMDA0NDQz,2014-02-14,0.0955,0.2393333333333333,0.831,48,0.2329129445013996,11.487999999999998,0.057
TUFDMDA0NDQz,2014-02-13,0.1225,0.2356458333333333,0.92,48,0.21295774124632708,11.311,0.081
TUFDMDA0NDQz,2014-02-12,0.21,0.2400208333333333,0.865,48,0.19589516188603184,11.520999999999999,0.055
TUFDMDA0NDQz,2014-02-11,0.07350000000000001,0.14975000000000002,0.546,48,0.11777900329439572,7.1880000000000015,0.048
TUFDMDA0NDQz,2014-02-10,0.2305,0.3421666666666667,0.925,48,0.31373476623750085,16.424,0.066
TUFDMDA0NDU5,2014-02-28,0.225,0.225,0.225,1,"",0.225,0.225
TUFDMDA0NDU5,2014-02-27,0.2455,0.3757499979166668,1.26,48,0.31638849077131964,18.035999900000007,0.081
TUFDMDA0NDU5,2014-02-26,0.2955,0.4006875020833334,1.244,48,0.2737331538219841,19.233000100000005,0.065
TUFDMDA0NDU5,2014-02-25,0.3675,0.44799999999999995,1.352,48,0.31350326612706986,21.504,0.065
TUFDMDA0NDU5,2014-02-24,0.193,0.2545833333333333,0.677,48,0.1536332789377455,12.22,0.08
TUFDMDA0NDU5,2014-02-23,0.321,0.5104375041666667,1.994,48,0.4676214182053278,24.501000199999996,0.093
TUFDMDA0NDU5,2014-02-22,0.294,0.4314166645833333,1.483,48,0.36131613882222935,20.7079999,0.054000000000000006
TUFDMDA0NDU5,2014-02-21,0.315,0.4923541708333334,2.3110001,48,0.5022076692226675,23.633000200000005,0.103
TUFDMDA0NDU5,2014-02-20,0.349,0.5787708333333333,2.54,48,0.5487261160792115,27.781,0.073
TUFDMDA0NDU5,2014-02-19,0.242,0.34416666666666673,1.946,48,0.3593616286442446,16.520000000000003,0.053
TUFDMDA0NDU5,2014-02-18,0.3275,0.373625,1.043,48,0.2052296715514265,17.934,0.094
TUFDMDA0NDU5,2014-02-17,0.33899999999999997,0.4529583354166666,1.737,48,0.4010254978012026,21.742000099999995,0.08
TUFDMDA0NDU5,2014-02-16,0.30200000000000005,0.4810208333333333,2.099,48,0.5109380396954227,23.089000000000002,0.086
TUFDMDA0NDU5,2014-02-15,0.34550000000000003,0.4720833291666666,1.462,48,0.3240160031475993,22.6599998,0.12
TUFDMDA0NDU5,2014-02-14,0.2595,0.33725000000000005,1.253,48,0.2484578392249688,16.188000000000002,0.102
TUFDMDA0NDU5,2014-02-13,0.3105,0.4573125,1.6769999999999998,48,0.3843602119493999,21.951,0.067
TUFDMDA0NDU5,2014-02-12,0.246,0.3629791666666669,1.193,48,0.2682122444396898,17.42300000000001,0.077
TUFDMDA0NDU5,2014-02-11,0.3205,0.4653333312499999,1.586,48,0.38426953481354176,22.3359999,0.081
TUFDMDA0NDU5,2014-02-10,0.29200000000000004,0.3968125,1.296,48,0.30751534514557155,19.047,0.068
TUFDMDA0NDY2,2014-02-28,0.11,0.11,0.11,1,"",0.11,0.11
TUFDMDA0NDY2,2014-02-27,0.239,0.2640833333333334,0.7509999999999999,48,0.14825364023851695,12.676000000000005,0.104
TUFDMDA0NDY2,2014-02-26,0.1365,0.1756458333333333,0.972,48,0.1421273761317618,8.431000000000001,0.066
TUFDMDA0NDY2,2014-02-25,0.2255,0.22583333333333336,0.6679999999999999,48,0.1170054251030528,10.840000000000002,0.075
TUFDMDA0NDY2,2014-02-24,0.1325,0.2905625,1.257,48,0.3620846795427479,13.947,0.06
TUFDMDA0NDY2,2014-02-23,0.13,0.19839583333333333,1.161,48,0.2067101722253127,9.523,0.064
TUFDMDA0NDY2,2014-02-22,0.23800000000000002,0.3600208333333334,1.531,48,0.3617205627472461,17.281000000000002,0.054000000000000006
TUFDMDA0NDY2,2014-02-21,0.19899999999999998,0.2360000000000001,0.992,48,0.15463931954369226,11.328000000000005,0.101
TUFDMDA0NDY2,2014-02-20,0.207,0.22308333333333336,0.5429999999999999,48,0.10160893605645528,10.708000000000002,0.093
TUFDMDA0NDY2,2014-02-19,0.192,0.23914583333333336,1.219,48,0.1806896939899573,11.479,0.094
TUFDMDA0NDY2,2014-02-18,0.1505,0.196375,0.526,48,0.10254000257294503,9.426,0.1
TUFDMDA0NDY2,2014-02-17,0.1905,0.24075,1.217,48,0.19868391447809866,11.556,0.094
TUFDMDA0NDY2,2014-02-16,0.205,0.2254375000000001,0.525,48,0.08070590324845472,10.821000000000005,0.156
TUFDMDA0NDY2,2014-02-15,0.1985,0.19991666666666666,0.468,48,0.062036651257871576,9.596,0.104
TUFDMDA0NDY2,2014-02-14,0.261,0.3807708333333332,1.239,48,0.33415808820067416,18.276999999999994,0.056
TUFDMDA0NDY2,2014-02-13,0.2615,0.3415625020833333,1.279,48,0.29762620968817793,16.395000099999997,0.056
TUFDMDA0NDY2,2014-02-12,0.135,0.15739583333333335,0.404,48,0.08089019075878674,7.5550000000000015,0.056
TUFDMDA0NDY2,2014-02-11,0.188,0.3093125020833333,1.357,48,0.3574797271394445,14.847000099999995,0.064
TUFDMDA0NDY2,2014-02-10,0.1285,0.2015833333333333,1.006,48,0.19518194821192208,9.675999999999998,0.05
TUFDMDA0NDcx,2013-08-22,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDA0NDcx,2013-08-21,0.068,0.05887499999999999,0.07200000000000001,48,0.014406891081642071,2.826,0.022
TUFDMDA0NDcx,2013-08-20,0.057,0.05439583333333333,0.071,48,0.015660955085319582,2.611,0.017
TUFDMDA0NDcx,2013-08-19,0.058,0.05166666666666665,0.071,48,0.016607270047774753,2.479999999999999,0.017
TUFDMDA0NDcx,2013-08-18,0.0565,0.053083333333333343,0.07200000000000001,48,0.01624654900617141,2.5480000000000005,0.017
TUFDMDA0NDcx,2013-08-17,0.0555,0.05306249999999999,0.071,48,0.015325415200373197,2.5469999999999997,0.024
TUFDMDA0NDcx,2013-08-16,0.06,0.05562499999999999,0.07200000000000001,48,0.016234485228620518,2.6699999999999995,0.017
TUFDMDA0NDcx,2013-08-15,0.0615,0.05479166666666666,0.07200000000000001,48,0.016386240119326552,2.63,0.018000000000000002
TUFDMDA0NDcx,2013-08-14,0.056,0.051166666666666666,0.071,48,0.017164204877535522,2.456,0.017
TUFDMDA0NDcx,2013-08-13,0.054000000000000006,0.04960416666666667,0.071,48,0.017290680780234526,2.381,0.017
TUFDMDA0NDcx,2013-08-12,0.056,0.05327083333333333,0.071,48,0.015490202233935713,2.557,0.017
TUFDMDA0NDcx,2013-08-11,0.0615,0.054999999999999986,0.071,48,0.016370705543744906,2.64,0.017
TUFDMDA0NDcx,2013-08-10,0.058,0.05500000000000002,0.071,48,0.014852465946126629,2.640000000000001,0.026
TUFDMDA0NDcx,2013-08-09,0.063,0.05864583333333333,0.07200000000000001,48,0.014465644675800825,2.8149999999999995,0.016
TUFDMDA0NDcx,2013-08-08,0.064,0.05854166666666664,0.071,48,0.01333681248934267,2.8099999999999987,0.03
TUFDMDA0NDcx,2013-08-07,0.064,0.05849999999999999,0.073,48,0.014970893746682869,2.8079999999999994,0.018000000000000002
TUFDMDA0NDcx,2013-08-06,0.0615,0.056854166666666636,0.071,48,0.014084833526208004,2.7289999999999988,0.023
TUFDMDA0NDcx,2013-08-05,0.069,0.065875,0.071,48,0.004992014900414207,3.162,0.055
TUFDMDA0NDcx,2013-08-04,0.068,0.06424999999999999,0.071,48,0.007413328996376102,3.0839999999999987,0.03
TUFDMDA0NDgx,2014-02-28,0.116,0.116,0.116,1,"",0.116,0.116
TUFDMDA0NDgx,2014-02-27,0.0775,0.08639583333333332,0.231,48,0.04684094389337917,4.1469999999999985,0.029
TUFDMDA0NDgx,2014-02-26,0.077,0.0953125,0.568,48,0.08348554627101755,4.575,0.032
TUFDMDA0NDgx,2014-02-25,0.08249999999999999,0.09722916666666664,0.405,48,0.06716136160701182,4.666999999999999,0.028
TUFDMDA0NDgx,2014-02-24,0.0805,0.2090833333333333,0.92,48,0.2588179211570496,10.036,0.029
TUFDMDA0NDgx,2014-02-23,0.068,0.07806250000000002,0.433,48,0.06894135844509679,3.7470000000000008,0.026
TUFDMDA0NDgx,2014-02-22,0.068,0.08210416666666667,0.425,48,0.0754933390279477,3.941,0.03
TUFDMDA0NDgx,2014-02-21,0.07250000000000001,0.07289583333333333,0.263,48,0.04161640408123319,3.499,0.027000000000000003
TUFDMDA0NDgx,2014-02-20,0.08299999999999999,0.09252083333333333,0.215,48,0.041233630966664034,4.440999999999999,0.029
TUFDMDA0NDgx,2014-02-19,0.07250000000000001,0.08356249999999997,0.404,48,0.06342356976808905,4.010999999999999,0.026
TUFDMDA0NDgx,2014-02-18,0.0875,0.16193749999999998,0.96,48,0.167746186975087,7.772999999999999,0.073
TUFDMDA0NDgx,2014-02-17,0.14400000000000002,0.2448125,1.21,48,0.2904659980284066,11.751,0.033
TUFDMDA0NDgx,2014-02-16,0.134,0.157625,0.527,48,0.1091293639911201,7.565999999999999,0.033
TUFDMDA0NDgx,2014-02-15,0.0905,0.17358333333333334,0.722,48,0.1815625832356592,8.332,0.034
TUFDMDA0NDgx,2014-02-14,0.0755,0.12764583333333338,0.957,48,0.19760421323608585,6.1270000000000024,0.016
TUFDMDA0NDgx,2014-02-13,0.084,0.19608333541666664,1.709,48,0.31728374710270313,9.412000099999998,0.033
TUFDMDA0NDgx,2014-02-12,0.052500000000000005,0.103875,1.124,48,0.19434358968348767,4.986000000000001,0.008
TUFDMDA0NDgx,2014-02-11,0.118,0.2185208333333334,1.161,48,0.2845116749340155,10.489000000000004,0.07400000000000001
TUFDMDA0NDgx,2014-02-10,0.08499999999999999,0.22039583333333332,1.21,48,0.2672451850238648,10.579,0.029
TUFDMDA0NDkw,2014-02-28,0.206,0.206,0.206,1,"",0.206,0.206
TUFDMDA0NDkw,2014-02-27,0.1155,0.18789583333333332,0.8809999999999999,48,0.1920109969793212,9.019,0.034
TUFDMDA0NDkw,2014-02-26,0.095,0.13075,0.981,48,0.14429070833091887,6.276000000000002,0.035
TUFDMDA0NDkw,2014-02-25,0.106,0.1587916666666667,0.6809999999999999,48,0.12799218033516874,7.6220000000000026,0.023
TUFDMDA0NDkw,2014-02-24,0.1375,0.2234583333333333,0.95,48,0.22923396561789836,10.726,0.025
TUFDMDA0NDkw,2014-02-23,0.1325,0.18089583333333328,1.181,48,0.18434464018584384,8.682999999999998,0.053
TUFDMDA0NDkw,2014-02-22,0.106,0.13539583333333333,1.013,48,0.14387742117057506,6.499,0.025
TUFDMDA0NDkw,2014-02-21,0.1245,0.20449999999999996,1.591,48,0.2538883152012804,9.815999999999997,0.046
TUFDMDA0NDkw,2014-02-20,0.129,0.19775,1.179,48,0.2141455559868945,9.492,0.024
TUFDMDA0NDkw,2014-02-19,0.1145,0.1359791666666667,0.455,48,0.0787515591425077,6.527000000000003,0.033
TUFDMDA0NDkw,2014-02-18,0.151,0.2002708333333333,1.077,48,0.22610369863286398,9.613,0.025
TUFDMDA0NDkw,2014-02-17,0.0765,0.10758333333333338,0.537,48,0.0942657703569695,5.1640000000000015,0.023
TUFDMDA0NDkw,2014-02-16,0.0815,0.13822916666666665,0.635,48,0.12328573273969345,6.635,0.023
TUFDMDA0NDkw,2014-02-15,0.135,0.1857916666666667,0.752,48,0.1562100275111539,8.918000000000003,0.031
TUFDMDA0NDkw,2014-02-14,0.08600000000000001,0.09958333333333336,0.421,48,0.07651444956939703,4.780000000000001,0.024
TUFDMDA0NDkw,2014-02-13,0.16249999999999998,0.20933333125,1.1109999,48,0.20384278914875426,10.0479999,0.031
TUFDMDA0NDkw,2014-02-12,0.1685,0.2033541666666667,1.109,48,0.1960689728384608,9.761,0.03
TUFDMDA0NDkw,2014-02-11,0.0965,0.2258125,1.784,48,0.34974864264484984,10.839,0.023
TUFDMDA0NDkw,2014-02-10,0.16599999999999998,0.2760416666666667,1.477,48,0.33286672300226994,13.250000000000002,0.024
TUFDMDA0NTA3,2014-02-28,0.08,0.08,0.08,1,"",0.08,0.08
TUFDMDA0NTA3,2014-02-27,0.117,0.1773125,0.892,48,0.1877294518035678,8.511000000000001,0.053
TUFDMDA0NTA3,2014-02-26,0.07999999999999999,0.14581250000000004,0.826,48,0.16468366274951424,6.999000000000001,0.052000000000000005
TUFDMDA0NTA3,2014-02-25,0.102,0.1352291666666667,0.79,48,0.12531088821676176,6.491000000000001,0.051
TUFDMDA0NTA3,2014-02-24,0.08800000000000001,0.14772916666666666,1.046,48,0.17495053885627015,7.090999999999998,0.052000000000000005
TUFDMDA0NTA3,2014-02-23,0.096,0.16693750000000004,0.7909999999999999,48,0.1788935742397007,8.013000000000002,0.051
TUFDMDA0NTA3,2014-02-22,0.086,0.12891666666666668,0.7020000000000001,48,0.1056978498409164,6.1880000000000015,0.052000000000000005
TUFDMDA0NTA3,2014-02-21,0.0945,0.14450000000000002,0.758,48,0.13561271515104434,6.936000000000001,0.051
TUFDMDA0NTA3,2014-02-20,0.0955,0.1093541666666667,0.454,48,0.06911337881485519,5.249000000000001,0.051
TUFDMDA0NTA3,2014-02-19,0.0665,0.10270833333333336,0.293,48,0.06863779689879744,4.9300000000000015,0.052000000000000005
TUFDMDA0NTA3,2014-02-18,0.09300000000000001,0.14872916666666672,0.982,48,0.1623560232333308,7.139000000000002,0.053
TUFDMDA0NTA3,2014-02-17,0.1005,0.12349999999999994,0.568,48,0.10214091226069408,5.927999999999997,0.053
TUFDMDA0NTA3,2014-02-16,0.064,0.1180625,0.557,48,0.09443052297966358,5.667000000000001,0.052000000000000005
TUFDMDA0NTA3,2014-02-15,0.1025,0.15322916666666667,0.984,48,0.17429630427635914,7.355,0.054000000000000006
TUFDMDA0NTA3,2014-02-14,0.098,0.13347916666666665,0.652,48,0.10446031305498801,6.406999999999999,0.04
TUFDMDA0NTA3,2014-02-13,0.11199999999999999,0.15075000000000002,0.685,48,0.10972780636357267,7.2360000000000015,0.049
TUFDMDA0NTA3,2014-02-12,0.107,0.2343333333333334,1.22,48,0.2958431393839772,11.248000000000005,0.05
TUFDMDA0NTA3,2014-02-11,0.1285,0.13950000000000004,0.314,48,0.07552652063446942,6.6960000000000015,0.05
TUFDMDA0NTA3,2014-02-10,0.1405,0.1760625,1.024,48,0.1827435601508183,8.451,0.053
TUFDMDA0NTMx,2014-02-28,0.24,0.24,0.24,1,"",0.24,0.24
TUFDMDA0NTMx,2014-02-27,0.1375,0.1897083333333333,0.655,48,0.11618216773365342,9.106,0.108
TUFDMDA0NTMx,2014-02-26,0.14,0.2672916666666668,1.026,48,0.2545595243129585,12.830000000000005,0.092
TUFDMDA0NTMx,2014-02-25,0.136,0.20247916666666668,0.882,48,0.16270950351918906,9.719,0.108
TUFDMDA0NTMx,2014-02-24,0.16499999999999998,0.21789583125,1.4069999,48,0.21438145766445632,10.458999899999998,0.108
TUFDMDA0NTMx,2014-02-23,0.17800000000000002,0.18947916666666667,0.466,48,0.08785335692331303,9.095,0.08900000000000001
TUFDMDA0NTMx,2014-02-22,0.15,0.20252083333333332,0.821,48,0.14639526640169306,9.721,0.101
TUFDMDA0NTMx,2014-02-21,0.1765,0.18252083333333333,0.56,48,0.09210932209234884,8.761000000000001,0.107
TUFDMDA0NTMx,2014-02-20,0.175,0.2248125,1.01,48,0.17370305503872766,10.791,0.108
TUFDMDA0NTMx,2014-02-19,0.1825,0.21493749999999992,0.843,48,0.13821697500976884,10.316999999999997,0.109
TUFDMDA0NTMx,2014-02-18,0.2465,0.3206875,1.345,48,0.30023325373605125,15.392999999999995,0.108
TUFDMDA0NTMx,2014-02-17,0.218,0.2752708333333333,1.587,48,0.2815858388895304,13.213,0.107
TUFDMDA0NTMx,2014-02-16,0.14800000000000002,0.20747916875,1.0190001,48,0.1881630201685605,9.9590001,0.08900000000000001
TUFDMDA0NTMx,2014-02-15,0.1495,0.17666666666666667,0.755,48,0.11654591522061132,8.48,0.07200000000000001
TUFDMDA0NTMx,2014-02-14,0.2385,0.22891666666666666,0.491,48,0.11070736455799084,10.987999999999998,0.07200000000000001
TUFDMDA0NTMx,2014-02-13,0.138,0.21025000000000005,1.113,48,0.2060209140385427,10.092000000000002,0.08800000000000001
TUFDMDA0NTMx,2014-02-12,0.16899999999999998,0.226,1.035,48,0.2100265434086135,10.847999999999999,0.106
TUFDMDA0NTMx,2014-02-11,0.1515,0.1782708333333333,0.638,48,0.08734615401130938,8.556999999999999,0.11
TUFDMDA0NTMx,2014-02-10,0.158,0.24631250000000005,1.192,48,0.2324898676584203,11.823000000000002,0.109
TUFDMDA0NTY1,2014-02-28,0.3,0.3,0.3,1,"",0.3,0.3
TUFDMDA0NTY1,2014-02-27,0.133,0.32914583333333336,0.935,48,0.30817617161004995,15.799,0.053
TUFDMDA0NTY1,2014-02-26,0.2115,0.3695833312499999,1.2589999,48,0.3185243064569813,17.739999899999994,0.055
TUFDMDA0NTY1,2014-02-25,0.11900000000000001,0.3185416666666667,1.24,48,0.2997307272624017,15.29,0.049
TUFDMDA0NTY1,2014-02-24,0.2795,0.3708541666666668,1.062,48,0.3015885593506585,17.801000000000005,0.045
TUFDMDA0NTY1,2014-02-23,0.4065,0.43116666666666653,1.281,48,0.2688795770421298,20.696,0.057
TUFDMDA0NTY1,2014-02-22,0.45299999999999996,0.4667500000000002,0.797,48,0.16178584479016725,22.40400000000001,0.17600000000000002
TUFDMDA0NTY1,2014-02-21,0.2055,0.3646041666666666,1.204,48,0.30826106230833145,17.500999999999998,0.042
TUFDMDA0NTY1,2014-02-20,0.14200000000000002,0.30839583333333337,0.825,48,0.2623469150038871,14.803000000000004,0.038
TUFDMDA0NTY1,2014-02-19,0.18,0.3763333333333333,1.043,48,0.3346017851266324,18.064,0.042
TUFDMDA0NTY1,2014-02-18,0.23,0.4173541666666667,1.569,48,0.3918453065146865,20.033,0.062
TUFDMDA0NTY1,2014-02-17,0.364,0.5624999979166667,2.5469999,48,0.4893992790580651,26.9999999,0.132
TUFDMDA0NTY1,2014-02-16,0.4955,0.4654374999999999,1.016,48,0.2550596848173951,22.340999999999994,0.057
TUFDMDA0NTY1,2014-02-15,0.441,0.4941458333333332,1.36,48,0.32362737895271065,23.718999999999994,0.05
TUFDMDA0NTY1,2014-02-14,0.28150000000000003,0.4537500000000001,1.4,48,0.367186745924984,21.780000000000005,0.049
TUFDMDA0NTY1,2014-02-13,0.193,0.37975,0.997,48,0.30283135535679595,18.227999999999998,0.043
TUFDMDA0NTY1,2014-02-12,0.1615,0.37739583125,1.5829999,48,0.3429666951774988,18.114999899999997,0.057
TUFDMDA0NTY1,2014-02-11,0.1715,0.4306041666666666,1.307,48,0.3638206677473695,20.669,0.056
TUFDMDA0NTY1,2014-02-10,0.2065,0.3965416645833333,1.2589999,48,0.3468781668569261,19.033999899999998,0.052000000000000005
TUFDMDA0NTY5,2014-02-28,0.115,0.115,0.115,1,"",0.115,0.115
TUFDMDA0NTY5,2014-02-27,0.095,0.11306250000000002,0.675,48,0.11748126265268045,5.427000000000001,0.02
TUFDMDA0NTY5,2014-02-26,0.059,0.0797291666666667,0.285,48,0.05511563842768022,3.827000000000001,0.018000000000000002
TUFDMDA0NTY5,2014-02-25,0.07400000000000001,0.08127083333333335,0.162,48,0.03561480661683579,3.9010000000000007,0.02
TUFDMDA0NTY5,2014-02-24,0.08,0.11177083333333336,0.862,48,0.14171626426327216,5.365000000000001,0.022
TUFDMDA0NTY5,2014-02-23,0.09,0.1201666666666667,0.688,48,0.12967706753305167,5.7680000000000025,0.02
TUFDMDA0NTY5,2014-02-22,0.0655,0.11658333333333333,0.598,48,0.13569801160890285,5.596,0.02
TUFDMDA0NTY5,2014-02-21,0.073,0.07993749999999998,0.201,48,0.041932268714850965,3.8369999999999993,0.02
TUFDMDA0NTY5,2014-02-20,0.08199999999999999,0.1131875,0.5820000000000001,48,0.12270578134951812,5.433000000000002,0.019
TUFDMDA0NTY5,2014-02-19,0.0755,0.10395833333333336,0.557,48,0.1028512576766748,4.990000000000001,0.02
TUFDMDA0NTY5,2014-02-18,0.08299999999999999,0.10522916666666668,0.562,48,0.10411618705946456,5.051,0.019
TUFDMDA0NTY5,2014-02-17,0.0945,0.09875000000000002,0.423,48,0.06232089229962352,4.740000000000001,0.03
TUFDMDA0NTY5,2014-02-16,0.1,0.1416666666666667,0.777,48,0.14345291070122101,6.800000000000002,0.022
TUFDMDA0NTY5,2014-02-15,0.085,0.1133125,0.737,48,0.12774928175673514,5.439,0.02
TUFDMDA0NTY5,2014-02-14,0.098,0.10345833333333336,0.433,48,0.06473939848586836,4.966000000000001,0.03
TUFDMDA0NTY5,2014-02-13,0.08049999999999999,0.09100000000000004,0.366,48,0.05846584745942656,4.368000000000001,0.02
TUFDMDA0NTY5,2014-02-12,0.0945,0.1426666666666667,0.6679999999999999,48,0.13998895599803018,6.848000000000001,0.025
TUFDMDA0NTY5,2014-02-11,0.092,0.10189583333333337,0.31,48,0.061545084524095135,4.891000000000001,0.02
TUFDMDA0NTY5,2014-02-10,0.092,0.11802083333333335,0.584,48,0.11035464871453217,5.665000000000003,0.02
TUFDMDA0NTkz,2014-02-28,0.821,0.821,0.821,1,"",0.821,0.821
TUFDMDA0NTkz,2014-02-27,0.7,0.8219583333333333,2.1500001,48,0.3380563321642008,39.454,0.631
TUFDMDA0NTkz,2014-02-26,0.696,0.8077916645833333,2.105,48,0.2790818474403967,38.7739999,0.629
TUFDMDA0NTkz,2014-02-25,0.7065,0.7811041645833332,2.0639999,48,0.2468162475507911,37.4929999,0.626
TUFDMDA0NTkz,2014-02-24,0.7635000000000001,0.9218333395833334,2.279,48,0.4795377917387474,44.248000299999994,0.598
TUFDMDA0NTkz,2014-02-23,1.1985,1.2272708291666663,2.0799999,48,0.4863531074574439,58.90899979999998,0.64
TUFDMDA0NTkz,2014-02-22,1.35750005,1.30275,2.675,48,0.3538678378488656,62.532,0.768
TUFDMDA0NTkz,2014-02-21,1.5319999999999998,1.5099583291666667,3.224,48,0.6876336784767992,72.4779998,0.664
TUFDMDA0NTkz,2014-02-20,1.5835,1.4625208354166668,2.9920001,48,0.6049435019137862,70.20100009999999,0.677
TUFDMDA0NTkz,2014-02-19,1.6035,1.4152083437499998,2.438,48,0.5633696583469185,67.93000049999999,0.6759999999999999
TUFDMDA0NTkz,2014-02-18,1.595,1.5011041604166664,2.846,48,0.6710017327280365,72.05299969999999,0.657
TUFDMDA0NTkz,2014-02-17,1.6565,1.5581666625000004,3.2839998999999995,48,0.7248422304394039,74.79199980000001,0.672
TUFDMDA0NTkz,2014-02-16,1.25499995,1.3665208375000002,2.4679999,48,0.5766755456956465,65.59300019999999,0.6559999999999999
TUFDMDA0NTkz,2014-02-15,1.86,1.6410625062499995,2.8360000000000003,48,0.5360440427614656,78.77100029999998,0.909
TUFDMDA0NTkz,2014-02-14,1.7819999999999998,1.6605416729166664,3.707,48,0.7939680883739652,79.70600029999999,0.701
TUFDMDA0NTkz,2014-02-13,1.6685,1.4792291708333332,2.6730001,48,0.5933926417494979,71.00300019999997,0.682
TUFDMDA0NTkz,2014-02-12,1.68149995,1.576458335416666,3.5420001000000005,48,0.719771896892979,75.67000009999997,0.6779999999999999
TUFDMDA0NTkz,2014-02-11,1.6865,1.53914584375,3.125,48,0.6719796131377691,73.87900049999998,0.664
TUFDMDA0NTkz,2014-02-10,1.679,1.5453124958333335,3.365,48,0.6731738379011594,74.17499980000002,0.682
TUFDMDA0NjQ3,2014-02-28,0.103,0.103,0.103,1,"",0.103,0.103
TUFDMDA0NjQ3,2014-02-27,0.138,0.19904166666666664,0.746,48,0.13723965036098593,9.553999999999998,0.104
TUFDMDA0NjQ3,2014-02-26,0.154,0.2342083333333333,1.122,48,0.21581650582009976,11.242,0.104
TUFDMDA0NjQ3,2014-02-25,0.1355,0.26891666666666664,1.3969999999999998,48,0.2771450832382212,12.908,0.104
TUFDMDA0NjQ3,2014-02-24,0.15,0.2608958333333333,1.365,48,0.24460739185985825,12.523,0.084
TUFDMDA0NjQ3,2014-02-23,0.20199999999999999,0.25275000000000003,0.964,48,0.18497354612472955,12.132,0.07400000000000001
TUFDMDA0NjQ3,2014-02-22,0.127,0.18652083333333336,1.212,48,0.1793374318159893,8.953000000000003,0.066
TUFDMDA0NjQ3,2014-02-21,0.13699999999999998,0.21177083333333346,1.188,48,0.1787314923712333,10.165000000000003,0.103
TUFDMDA0NjQ3,2014-02-20,0.315,0.4186249979166667,1.494,48,0.3713305299584934,20.093999899999996,0.104
TUFDMDA0NjQ3,2014-02-19,0.141,0.21154166666666666,1.452,48,0.20672295761640444,10.154,0.102
TUFDMDA0NjQ3,2014-02-18,0.1255,0.18018750000000008,1.119,48,0.18022050987845714,8.649000000000003,0.1
TUFDMDA0NjQ3,2014-02-17,0.228,0.2793958333333333,1.464,48,0.2520280075269694,13.410999999999998,0.078
TUFDMDA0NjQ3,2014-02-16,0.1345,0.1925416666666667,0.696,48,0.12559440940487304,9.242,0.087
TUFDMDA0NjQ3,2014-02-15,0.14850000000000002,0.20335416666666664,1.095,48,0.1666676511495746,9.761000000000001,0.07
TUFDMDA0NjQ3,2014-02-14,0.1455,0.2078333333333334,1.265,48,0.1792643754683477,9.976000000000004,0.102
TUFDMDA0NjQ3,2014-02-13,0.217,0.33466666874999995,1.517,48,0.30633394456756896,16.064000099999998,0.08199999999999999
TUFDMDA0NjQ3,2014-02-12,0.14250000000000002,0.20960416666666667,1.423,48,0.21100536844873025,10.061,0.071
TUFDMDA0NjQ3,2014-02-11,0.1365,0.18991666666666665,1.267,48,0.19713369837615535,9.116,0.052000000000000005
TUFDMDA0NjQ3,2014-02-10,0.1725,0.22968749791666676,1.4809999,48,0.20849113773897368,11.024999900000005,0.098
TUFDMDA0Njg0,2014-02-28,0.025,0.025,0.025,1,"",0.025,0.025
TUFDMDA0Njg0,2014-02-27,0.0565,0.05597916666666666,0.226,48,0.03373582576010719,2.687,0.017
TUFDMDA0Njg0,2014-02-26,0.057,0.052749999999999984,0.155,48,0.028810828342608164,2.532,0.017
TUFDMDA0Njg0,2014-02-25,0.0585,0.09683333333333333,1.043,48,0.1926293247083337,4.648,0.019
TUFDMDA0Njg0,2014-02-24,0.0575,0.06675,0.481,48,0.06906626481988304,3.2039999999999997,0.02
TUFDMDA0Njg0,2014-02-23,0.0485,0.04910416666666667,0.117,48,0.021957637728360697,2.3569999999999998,0.017
TUFDMDA0Njg0,2014-02-22,0.06,0.07743750000000002,0.8170000000000001,48,0.11482473346319433,3.7170000000000014,0.017
TUFDMDA0Njg0,2014-02-21,0.0605,0.067375,0.17800000000000002,48,0.037789802181754935,3.2340000000000004,0.018000000000000002
TUFDMDA0Njg0,2014-02-20,0.0645,0.09893750000000004,0.441,48,0.10221408618626701,4.749000000000001,0.021
TUFDMDA0Njg0,2014-02-19,0.0585,0.06597916666666667,0.422,48,0.05826187746072235,3.1670000000000003,0.017
TUFDMDA0Njg0,2014-02-18,0.047,0.0675,0.653,48,0.1005497653858473,3.24,0.017
TUFDMDA0Njg0,2014-02-17,0.053500000000000006,0.045791666666666654,0.087,48,0.02059431685016094,2.1979999999999995,0.017
TUFDMDA0Njg0,2014-02-16,0.0475,0.05152083333333332,0.278,48,0.04136603066415488,2.4729999999999994,0.017
TUFDMDA0Njg0,2014-02-15,0.066,0.10129166666666667,0.474,48,0.0999201720381918,4.862,0.018000000000000002
TUFDMDA0Njg0,2014-02-14,0.06,0.07529166666666669,0.718,48,0.10452688920739912,3.614000000000001,0.019
TUFDMDA0Njg0,2014-02-13,0.0415,0.058979166666666666,0.451,48,0.07417876325768527,2.8309999999999995,0.015
TUFDMDA0Njg0,2014-02-12,0.057,0.06941666666666667,0.32,48,0.06223935723199976,3.3320000000000007,0.019
TUFDMDA0Njg0,2014-02-11,0.055999999999999994,0.07629166666666666,0.935,48,0.13375858824418724,3.662,0.017
TUFDMDA0Njg0,2014-02-10,0.0575,0.06879166666666665,0.753,48,0.10532481842323074,3.302,0.018000000000000002
TUFDMDA0Nzk5,2014-02-28,0.158,0.158,0.158,1,"",0.158,0.158
TUFDMDA0Nzk5,2014-02-27,0.1695,0.17041666666666666,0.225,48,0.03339119092224287,8.18,0.106
TUFDMDA0Nzk5,2014-02-26,0.158,0.20291666666666666,1.4240000000000002,48,0.1978926028670692,9.739999999999998,0.104
TUFDMDA0Nzk5,2014-02-25,0.1575,0.21510416666666676,1.031,48,0.17723733812270676,10.325000000000003,0.105
TUFDMDA0Nzk5,2014-02-24,0.16699999999999998,0.1693541666666666,0.228,48,0.0331370394954773,8.128999999999998,0.116
TUFDMDA0Nzk5,2014-02-23,0.1775,0.2009375,1.392,48,0.17900581308164626,9.645,0.109
TUFDMDA0Nzk5,2014-02-22,0.16549999999999998,0.18997916666666675,0.7,48,0.10206245263361376,9.119000000000003,0.103
TUFDMDA0Nzk5,2014-02-21,0.166,0.18168750000000006,0.816,48,0.1001773228362502,8.721000000000002,0.105
TUFDMDA0Nzk5,2014-02-20,0.17450000000000002,0.2561458333333333,1.6369999999999998,48,0.3167610005534633,12.295000000000002,0.113
TUFDMDA0Nzk5,2014-02-19,0.17300000000000001,0.18775,0.664,48,0.08428989995273785,9.012,0.106
TUFDMDA0Nzk5,2014-02-18,0.17950000000000002,0.18725,0.8,48,0.0981515328675784,8.988,0.104
TUFDMDA0Nzk5,2014-02-17,0.16,0.1681666666666667,0.255,48,0.03621586189064495,8.072000000000001,0.114
TUFDMDA0Nzk5,2014-02-16,0.17600000000000002,0.2462499979166667,1.7819999,48,0.269740880107306,11.819999900000004,0.117
TUFDMDA0Nzk5,2014-02-15,0.18100000000000002,0.21939583333333335,1.433,48,0.20062028700193205,10.531000000000002,0.104
TUFDMDA0Nzk5,2014-02-14,0.1615,0.17800000000000002,0.585,48,0.07873926809683672,8.544,0.115
TUFDMDA0Nzk5,2014-02-13,0.1755,0.25725,1.6769999999999998,48,0.3023631394285791,12.348,0.106
TUFDMDA0Nzk5,2014-02-12,0.157,0.16206249999999994,0.259,48,0.03485984475862943,7.778999999999999,0.113
TUFDMDA0Nzk5,2014-02-11,0.17,0.1681041666666667,0.223,48,0.032189756255700634,8.068999999999999,0.108
TUFDMDA0Nzk5,2014-02-10,0.174,0.18375,0.762,48,0.09188603023959348,8.82,0.104
TUFDMDA0ODA3,2014-02-28,0.032,0.032,0.032,1,"",0.032,0.032
TUFDMDA0ODA3,2014-02-27,0.0955,0.09381250000000002,0.28,48,0.06085338370633665,4.503000000000001,0.024
TUFDMDA0ODA3,2014-02-26,0.048,0.08735416666666664,0.57,48,0.09454965814115844,4.192999999999999,0.026
TUFDMDA0ODA3,2014-02-25,0.0575,0.08808333333333332,0.29600000000000004,48,0.07238632565508467,4.228,0.026
TUFDMDA0ODA3,2014-02-24,0.054000000000000006,0.1013125,0.397,48,0.09478489785668458,4.863,0.028
TUFDMDA0ODA3,2014-02-23,0.0875,0.10935416666666667,0.45,48,0.09156197519395506,5.249,0.026
TUFDMDA0ODA3,2014-02-22,0.07050000000000001,0.08095833333333333,0.279,48,0.057924734118466485,3.886,0.025
TUFDMDA0ODA3,2014-02-21,0.07450000000000001,0.10039583333333334,0.33,48,0.0779791951477221,4.819,0.025
TUFDMDA0ODA3,2014-02-20,0.0495,0.10127083333333332,0.442,48,0.10060153959807748,4.861000000000001,0.025
TUFDMDA0ODA3,2014-02-19,0.076,0.09885416666666667,0.41,48,0.08510318882525468,4.745,0.027000000000000003
TUFDMDA0ODA3,2014-02-18,0.055500000000000015,0.0941458333333333,0.29100000000000004,48,0.07827121140918282,4.518999999999998,0.026
TUFDMDA0ODA3,2014-02-17,0.0595,0.11016666666666663,0.489,48,0.10476769303342563,5.2879999999999985,0.027000000000000003
TUFDMDA0ODA3,2014-02-16,0.044000000000000004,0.08360416666666665,0.284,48,0.0690906711020622,4.012999999999999,0.025
TUFDMDA0ODA3,2014-02-15,0.0805,0.10704166666666666,0.625,48,0.0940748815217608,5.138,0.023
TUFDMDA0ODA3,2014-02-14,0.08249999999999999,0.11908333333333332,0.354,48,0.07600303278756577,5.715999999999998,0.032
TUFDMDA0ODA3,2014-02-13,0.077,0.1207291666666667,0.653,48,0.11146485746796883,5.795000000000003,0.024
TUFDMDA0ODA3,2014-02-12,0.081,0.12458333333333335,0.517,48,0.09540325016394344,5.98,0.024
TUFDMDA0ODA3,2014-02-11,0.08099999999999999,0.10916666666666668,0.292,48,0.0598527744547325,5.24,0.028
TUFDMDA0ODA3,2014-02-10,0.083,0.1209375,0.62,48,0.1009574180828603,5.805,0.024
TUFDMDA0ODI1,2014-02-28,0.02,0.02,0.02,1,"",0.02,0.02
TUFDMDA0ODI1,2014-02-27,0.0625,0.10060416666666668,0.682,48,0.13452497032835195,4.8290000000000015,0.01
TUFDMDA0ODI1,2014-02-26,0.06,0.12527083124999994,1.3099999,48,0.21450056996506348,6.012999899999999,0.01
TUFDMDA0ODI1,2014-02-25,0.035500000000000004,0.11668750000000006,0.69,48,0.164698455114252,5.601000000000003,0.01
TUFDMDA0ODI1,2014-02-24,0.034,0.09133333333333332,1.125,48,0.17468614205754948,4.384,0.01
TUFDMDA0ODI1,2014-02-23,0.0465,0.13645833333333338,0.782,48,0.19448939787691466,6.5500000000000025,0.011
TUFDMDA0ODI1,2014-02-22,0.025,0.1575416666666667,1.194,48,0.25555829233296623,7.562000000000001,0.01
TUFDMDA0ODI1,2014-02-21,0.039,0.10629166666666667,0.626,48,0.14715543357690086,5.102,0.01
TUFDMDA0ODI1,2014-02-20,0.0635,0.11566666666666675,1.37,48,0.2413052567814357,5.552000000000005,0.01
TUFDMDA0ODI1,2014-02-19,0.043,0.12614583333333335,0.8,48,0.1888390048943903,6.055000000000002,0.01
TUFDMDA0ODI1,2014-02-18,0.034,0.0749375,0.428,48,0.09607740812003533,3.597,0.011
TUFDMDA0ODI1,2014-02-17,0.028999999999999998,0.0990625,1.311,48,0.20563326229924425,4.755000000000001,0.01
TUFDMDA0ODI1,2014-02-16,0.053000000000000005,0.1869166666666667,0.926,48,0.2558174077331149,8.972000000000003,0.01
TUFDMDA0ODI1,2014-02-15,0.0395,0.10777083333333333,1.017,48,0.1741740679312403,5.172999999999999,0.01
TUFDMDA0ODI1,2014-02-14,0.0565,0.16283333333333336,1.341,48,0.23895920895855702,7.816000000000002,0.01
TUFDMDA0ODI1,2014-02-13,0.029,0.12202083333333336,1.041,48,0.2328208597789875,5.857,0.01
TUFDMDA0ODI1,2014-02-12,0.049,0.10179166666666667,0.706,48,0.1409522264522415,4.886,0.01
TUFDMDA0ODI1,2014-02-11,0.023,0.097,0.755,48,0.17241180292321645,4.656000000000001,0.01
TUFDMDA0ODI1,2014-02-10,0.0255,0.0572708333333333,0.491,48,0.10580164894007896,2.7489999999999983,0.011
TUFDMDA0ODI5,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDA0ODI5,2014-02-27,0.08600000000000001,0.12447916666666665,0.9,48,0.15053337646209233,5.975,0.022
TUFDMDA0ODI5,2014-02-26,0.122,0.19910416666666664,2.033,48,0.35954304566268164,9.557,0.02
TUFDMDA0ODI5,2014-02-25,0.1125,0.12872916666666667,0.453,48,0.1018375300930899,6.178999999999999,0.024
TUFDMDA0ODI5,2014-02-24,0.0875,0.1644791666666667,2.99,48,0.4314988222455432,7.895000000000001,0.021
TUFDMDA0ODI5,2014-02-23,0.128,0.22233333333333327,2.069,48,0.340872243699634,10.671999999999997,0.024
TUFDMDA0ODI5,2014-02-22,0.098,0.13039583333333338,0.987,48,0.1415390690494179,6.259000000000002,0.041
TUFDMDA0ODI5,2014-02-21,0.113,0.1655,1.23,48,0.21429121168226967,7.944000000000001,0.022
TUFDMDA0ODI5,2014-02-20,0.08800000000000001,0.17200000000000004,2.112,48,0.3366395888275137,8.256000000000002,0.023
TUFDMDA0ODI5,2014-02-19,0.08549999999999999,0.14312500000000006,0.83,48,0.16496416438704165,6.870000000000003,0.022
TUFDMDA0ODI5,2014-02-18,0.1025,0.17525000208333333,2.204,48,0.33695271363905593,8.412000099999998,0.023
TUFDMDA0ODI5,2014-02-17,0.0985,0.14608333125000006,1.1849999,48,0.17764927549141404,7.011999900000002,0.023
TUFDMDA0ODI5,2014-02-16,0.14,0.2412083333333333,2.779,48,0.4281831959462913,11.578,0.025
TUFDMDA0ODI5,2014-02-15,0.1315,0.16704166666666673,1.128,48,0.1898953752625358,8.018000000000002,0.025
TUFDMDA0ODI5,2014-02-14,0.16999999999999998,0.2139375,2.612,48,0.3695607171632462,10.268999999999998,0.023
TUFDMDA0ODI5,2014-02-13,0.08549999999999999,0.14389583333333336,0.91,48,0.15150805604356254,6.907000000000001,0.025
TUFDMDA0ODI5,2014-02-12,0.127,0.1629791666666667,0.938,48,0.16940113410951135,7.823000000000001,0.024
TUFDMDA0ODI5,2014-02-11,0.1365,0.2154166645833333,2.346,48,0.36452392440382586,10.3399999,0.023
TUFDMDA0ODI5,2014-02-10,0.086,0.1373541645833333,1.3839999,48,0.20723656591408265,6.592999899999999,0.022
TUFDMDA0ODUw,2014-02-28,0.066,0.066,0.066,1,"",0.066,0.066
TUFDMDA0ODUw,2014-02-27,0.065,0.07370833333333336,0.207,48,0.0506376188195724,3.538000000000001,0.015
TUFDMDA0ODUw,2014-02-26,0.0555,0.08120833333333337,0.569,48,0.08853991967404604,3.8980000000000015,0.015
TUFDMDA0ODUw,2014-02-25,0.0665,0.08108333333333333,0.239,48,0.05878443611261415,3.892,0.015
TUFDMDA0ODUw,2014-02-24,0.0645,0.09395833333333332,0.507,48,0.09688838903128698,4.509999999999999,0.014
TUFDMDA0ODUw,2014-02-23,0.07100000000000001,0.1040416666666667,0.5760000000000001,48,0.11694351397573492,4.9940000000000015,0.016
TUFDMDA0ODUw,2014-02-22,0.0645,0.09752083333333328,0.737,48,0.13904858933133935,4.680999999999997,0.014
TUFDMDA0ODUw,2014-02-21,0.0615,0.07741666666666669,0.7070000000000001,48,0.10345352195877024,3.716000000000001,0.013
TUFDMDA0ODUw,2014-02-20,0.073,0.08127083333333332,0.732,48,0.10211877514731878,3.901,0.015
TUFDMDA0ODUw,2014-02-19,0.0675,0.07908333333333332,0.273,48,0.056372180151520325,3.7960000000000003,0.023
TUFDMDA0ODUw,2014-02-18,0.073,0.12514583333333335,0.88,48,0.1663654001445259,6.007000000000002,0.012
TUFDMDA0ODUw,2014-02-17,0.0655,0.08635416666666668,0.528,48,0.08508131019190779,4.1450000000000005,0.013
TUFDMDA0ODUw,2014-02-16,0.063,0.07391666666666666,0.256,48,0.05617595204936435,3.548,0.013
TUFDMDA0ODUw,2014-02-15,0.0665,0.0820625,0.265,48,0.060260218079415576,3.9389999999999996,0.012
TUFDMDA0ODUw,2014-02-14,0.0575,0.0909375,0.799,48,0.12212714097951274,4.365,0.013
TUFDMDA0ODUw,2014-02-13,0.07050000000000001,0.08452083333333336,0.289,48,0.06435902938298997,4.057000000000001,0.018000000000000002
TUFDMDA0ODUw,2014-02-12,0.0905,0.11777083125000005,1.1569999,48,0.17014463630142915,5.652999900000001,0.015
TUFDMDA0ODUw,2014-02-11,0.076,0.12956249791666674,1.0039999,48,0.2034752134840847,6.218999900000004,0.025
TUFDMDA0ODUw,2014-02-10,0.07350000000000001,0.1061875,0.726,48,0.1379445858908415,5.097,0.018000000000000002
TUFDMDA0ODYw,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDA0ODYw,2014-02-27,0.07,0.08358333333333333,0.32299999999999995,48,0.04863666130292082,4.012,0.041
TUFDMDA0ODYw,2014-02-26,0.07500000000000001,0.08639583333333335,0.31,48,0.052265174762051655,4.147000000000001,0.031
TUFDMDA0ODYw,2014-02-25,0.0835,0.0923541666666667,0.28600000000000003,48,0.049946988742036916,4.433000000000002,0.031
TUFDMDA0ODYw,2014-02-24,0.059000000000000004,0.06264583333333335,0.203,48,0.03200032551917767,3.007000000000001,0.027000000000000003
TUFDMDA0ODYw,2014-02-23,0.053500000000000006,0.05218749999999999,0.085,48,0.01849399701340721,2.5049999999999994,0.027000000000000003
TUFDMDA0ODYw,2014-02-22,0.052000000000000005,0.052770833333333336,0.081,48,0.018390839050812985,2.5330000000000004,0.027000000000000003
TUFDMDA0ODYw,2014-02-21,0.062,0.06822916666666667,0.238,48,0.03593211068131378,3.2750000000000004,0.028
TUFDMDA0ODYw,2014-02-20,0.07150000000000001,0.09983333333333333,0.518,48,0.09511612909588152,4.791999999999999,0.032
TUFDMDA0ODYw,2014-02-19,0.0755,0.0854375,0.257,48,0.048400767643815706,4.101,0.03
TUFDMDA0ODYw,2014-02-18,0.07150000000000001,0.08091666666666668,0.276,48,0.04593558548864265,3.884,0.029
TUFDMDA0ODYw,2014-02-17,0.071,0.08425,0.279,48,0.051612921027793766,4.0440000000000005,0.03
TUFDMDA0ODYw,2014-02-16,0.07600000000000001,0.09366666666666668,0.545,48,0.084714874308341,4.496,0.03
TUFDMDA0ODYw,2014-02-15,0.073,0.08516666666666667,0.321,48,0.058197145990318465,4.088,0.03
TUFDMDA0ODYw,2014-02-14,0.07250000000000001,0.08052083333333336,0.235,48,0.0457462890406742,3.8650000000000015,0.03
TUFDMDA0ODYw,2014-02-13,0.07400000000000001,0.08354166666666668,0.271,48,0.05186847455326087,4.01,0.032
TUFDMDA0ODYw,2014-02-12,0.07200000000000001,0.0838125,0.26,48,0.048183892536821885,4.023,0.03
TUFDMDA0ODYw,2014-02-11,0.07500000000000001,0.09510416666666667,0.335,48,0.06419890619580358,4.565,0.029
TUFDMDA0ODYw,2014-02-10,0.073,0.07891666666666668,0.325,48,0.04908691091008922,3.788,0.03
TUFDMDA0ODkw,2014-02-28,0.302,0.302,0.302,1,"",0.302,0.302
TUFDMDA0ODkw,2014-02-27,0.24100000000000002,0.3087916666666668,1.0,48,0.18195533217743687,14.822000000000005,0.156
TUFDMDA0ODkw,2014-02-26,0.235,0.325125,1.584,48,0.2679629717989393,15.606,0.14
TUFDMDA0ODkw,2014-02-25,0.215,0.2785,0.942,48,0.1912016869862371,13.368,0.118
TUFDMDA0ODkw,2014-02-24,0.227,0.3226041666666667,1.095,48,0.23433715841081784,15.485,0.163
TUFDMDA0ODkw,2014-02-23,0.2145,0.2183333333333333,0.415,48,0.041521249793294565,10.48,0.154
TUFDMDA0ODkw,2014-02-22,0.1885,0.26491666666666674,0.985,48,0.18679330177672987,12.716000000000005,0.081
TUFDMDA0ODkw,2014-02-21,0.242,0.3481041666666667,1.602,48,0.29815155646175545,16.709000000000003,0.146
TUFDMDA0ODkw,2014-02-20,0.2335,0.31297916666666664,1.013,48,0.1848081799773073,15.023,0.136
TUFDMDA0ODkw,2014-02-19,0.35450000000000004,0.4384375000000001,1.536,48,0.2793503029447421,21.045000000000005,0.16899999999999998
TUFDMDA0ODkw,2014-02-18,0.24,0.2528541666666667,0.82,48,0.11755505538299615,12.137000000000002,0.153
TUFDMDA0ODkw,2014-02-17,0.2335,0.32987499791666663,1.2869999,48,0.2705661148829848,15.833999899999998,0.141
TUFDMDA0ODkw,2014-02-16,0.33,0.5198958312499998,1.943,48,0.4544677573739029,24.954999899999994,0.154
TUFDMDA0ODkw,2014-02-15,0.395,0.4723124999999999,1.6390001,48,0.3295920894107261,22.67099999999999,0.147
TUFDMDA0ODkw,2014-02-14,0.4485,0.5377500062499999,1.4170001,48,0.30863210151942794,25.8120003,0.18
TUFDMDA0ODkw,2014-02-13,0.28,0.4097500020833333,1.5650001,48,0.3014212162353685,19.6680001,0.173
TUFDMDA0ODkw,2014-02-12,0.2355,0.3094791666666667,1.253,48,0.20797125308544226,14.855000000000002,0.146
TUFDMDA0ODkw,2014-02-11,0.439,0.4954166666666666,1.53,48,0.2948571116864179,23.78,0.156
TUFDMDA0ODkw,2014-02-10,0.20199999999999999,0.29177083333333337,0.8320000000000001,48,0.1903479724624546,14.005000000000004,0.14800000000000002
TUFDMDA0OTcy,2014-02-28,0.173,0.173,0.173,1,"",0.173,0.173
TUFDMDA0OTcy,2014-02-27,0.16699999999999998,0.19595833333333326,0.865,48,0.15226124782311642,9.405999999999997,0.054000000000000006
TUFDMDA0OTcy,2014-02-26,0.1455,0.14541666666666664,0.304,48,0.0566943403431979,6.979999999999999,0.047
TUFDMDA0OTcy,2014-02-25,0.14350000000000002,0.14068749999999994,0.25,48,0.047623593406379686,6.752999999999997,0.058
TUFDMDA0OTcy,2014-02-24,0.13699999999999998,0.13950000000000004,0.268,48,0.05261582967049834,6.6960000000000015,0.067
TUFDMDA0OTcy,2014-02-23,0.14450000000000002,0.1465,0.27,48,0.05371001729144023,7.032,0.063
TUFDMDA0OTcy,2014-02-22,0.16399999999999998,0.17054166666666667,0.903,48,0.13577264449405044,8.186,0.057
TUFDMDA0OTcy,2014-02-21,0.141,0.14722916666666666,0.32,48,0.05438993945744376,7.066999999999998,0.075
TUFDMDA0OTcy,2014-02-20,0.1655,0.18004166666666668,0.478,48,0.0960443067820692,8.642000000000001,0.051
TUFDMDA0OTcy,2014-02-19,0.14350000000000002,0.16299999999999995,0.736,48,0.11701954737600513,7.823999999999997,0.05
TUFDMDA0OTcy,2014-02-18,0.1285,0.13672916666666665,0.28800000000000003,48,0.05617250769342042,6.563,0.05
TUFDMDA0OTcy,2014-02-17,0.13699999999999998,0.1435833333333333,0.301,48,0.05215069544561216,6.892,0.069
TUFDMDA0OTcy,2014-02-16,0.1485,0.14891666666666664,0.349,48,0.05710715323280095,7.147999999999999,0.053
TUFDMDA0OTcy,2014-02-15,0.1445,0.17002083333333334,0.767,48,0.122151020860094,8.161000000000001,0.047
TUFDMDA0OTcy,2014-02-14,0.1615,0.17337500000000006,0.902,48,0.12725575270196898,8.322000000000001,0.065
TUFDMDA0OTcy,2014-02-13,0.16399999999999998,0.1768125,0.644,48,0.10199700793483883,8.487,0.048
TUFDMDA0OTcy,2014-02-12,0.156,0.16856249999999998,0.853,48,0.127527536659276,8.091000000000001,0.048
TUFDMDA0OTcy,2014-02-11,0.152,0.17020833333333332,0.981,48,0.13336048704000034,8.17,0.048
TUFDMDA0OTcy,2014-02-10,0.155,0.15374999999999994,0.314,48,0.062117082311499615,7.379999999999999,0.047
TUFDMDA1MDE3,2014-02-28,0.13,0.13,0.13,1,"",0.13,0.13
TUFDMDA1MDE3,2014-02-27,0.16399999999999998,0.17543750000000005,0.368,48,0.07628610934320484,8.421000000000003,0.078
TUFDMDA1MDE3,2014-02-26,0.1655,0.2263124979166667,1.1109999,48,0.21097010656259366,10.862999900000002,0.079
TUFDMDA1MDE3,2014-02-25,0.14350000000000002,0.18833333333333327,1.011,48,0.1437271844366934,9.04,0.086
TUFDMDA1MDE3,2014-02-24,0.16649999999999998,0.19504166666666667,1.281,48,0.17133530126915733,9.362,0.08800000000000001
TUFDMDA1MDE3,2014-02-23,0.16549999999999998,0.17956250000000004,0.313,48,0.06332385730714228,8.619000000000002,0.08900000000000001
TUFDMDA1MDE3,2014-02-22,0.16449999999999998,0.17308333333333334,0.365,48,0.061893468301911427,8.308,0.071
TUFDMDA1MDE3,2014-02-21,0.1305,0.19293750000000007,1.103,48,0.18191082761102392,9.261000000000003,0.076
TUFDMDA1MDE3,2014-02-20,0.158,0.20791666666666664,1.622,48,0.22149048616361133,9.98,0.085
TUFDMDA1MDE3,2014-02-19,0.2045,0.1985416666666667,0.421,48,0.08561540881728212,9.53,0.079
TUFDMDA1MDE3,2014-02-18,0.205,0.18985416666666666,0.379,48,0.07570350608349215,9.113,0.079
TUFDMDA1MDE3,2014-02-17,0.1715,0.18689583333333332,0.444,48,0.08234753534875336,8.971,0.085
TUFDMDA1MDE3,2014-02-16,0.151,0.2071666666666667,0.79,48,0.1588764183636349,9.943999999999999,0.078
TUFDMDA1MDE3,2014-02-15,0.16,0.17600000000000002,0.455,48,0.08303600859509237,8.448,0.073
TUFDMDA1MDE3,2014-02-14,0.16999999999999998,0.17008333333333334,0.321,48,0.06212678640210261,8.164000000000001,0.081
TUFDMDA1MDE3,2014-02-13,0.1705,0.20491666666666666,1.452,48,0.19460607601689892,9.836,0.077
TUFDMDA1MDE3,2014-02-12,0.1815,0.2097083333333333,1.071,48,0.14951296226924546,10.066,0.079
TUFDMDA1MDE3,2014-02-11,0.183,0.18370833333333336,0.435,48,0.07806978829208923,8.818000000000003,0.066
TUFDMDA1MDE3,2014-02-10,0.191,0.1936875,0.395,48,0.08138120339462575,9.297,0.076
TUFDMDA1MDY1,2014-02-17,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA1MDY1,2014-02-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1MDY1,2014-02-15,0.0,0.0031041666666666674,0.094,48,0.014192055888933429,0.14900000000000002,0.0
TUFDMDA1MDY1,2014-02-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1MDY1,2014-02-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1MDY1,2014-02-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1MDY1,2014-02-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1MDY1,2014-02-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1MDY1,2014-02-09,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1MDY1,2014-02-08,0.0,0.041625,0.267,48,0.07280391180745774,1.998,0.0
TUFDMDA1MDY1,2014-02-07,0.0,0.0017499999999999998,0.058,48,0.009101087145722895,0.08399999999999999,0.0
TUFDMDA1MDY1,2014-02-06,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1MDY1,2014-02-05,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1MDY1,2014-02-04,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1MDY1,2014-02-03,0.016,0.023791666666666676,0.129,48,0.030168292734671327,1.1420000000000003,0.0
TUFDMDA1MDY1,2014-02-02,0.0,0.0579375,0.617,48,0.12011313926213175,2.781,0.0
TUFDMDA1MDY1,2014-02-01,0.0,0.012791666666666666,0.1,48,0.027836879206757915,0.614,0.0
TUFDMDA1MDY1,2014-01-31,0.0,0.02685416666666666,0.114,48,0.03760431708089601,1.2890000000000001,0.0
TUFDMDA1MDY1,2014-01-30,0.0555,0.03664583333333333,0.123,48,0.03582789213182837,1.7590000000000001,0.0
TUFDMDA1MTEw,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDA1MTEw,2014-02-27,0.044,0.05795833333333333,0.505,48,0.08247938706598237,2.782,0.0
TUFDMDA1MTEw,2014-02-26,0.038000000000000006,0.0371875,0.264,48,0.04608856241093209,1.785,0.0
TUFDMDA1MTEw,2014-02-25,0.012,0.1150625,2.937,48,0.4356106697328549,5.523,0.0
TUFDMDA1MTEw,2014-02-24,0.0475,0.07252083333333333,0.43,48,0.07925987141241182,3.4810000000000003,0.03
TUFDMDA1MTEw,2014-02-23,0.042,0.0336875,0.101,48,0.024524548057952227,1.6170000000000002,0.0
TUFDMDA1MTEw,2014-02-22,0.0445,0.053687499999999985,0.927,48,0.13257485340485636,2.5769999999999995,0.0
TUFDMDA1MTEw,2014-02-21,0.046,0.10456250000000003,2.707,48,0.3874007165191805,5.019000000000001,0.0
TUFDMDA1MTEw,2014-02-20,0.0425,0.04099999999999999,0.29,48,0.054504342985264215,1.9679999999999995,0.0
TUFDMDA1MTEw,2014-02-19,0.0405,0.040250000000000015,0.391,48,0.05605715168753358,1.9320000000000004,0.0
TUFDMDA1MTEw,2014-02-18,0.0455,0.09731249791666667,2.0409999,48,0.3069611495191141,4.670999900000001,0.0
TUFDMDA1MTEw,2014-02-17,0.054000000000000006,0.09535416666666664,0.913,48,0.17330142104282062,4.576999999999999,0.011
TUFDMDA1MTEw,2014-02-16,0.055,0.08404166666666668,0.498,48,0.102763715413923,4.034000000000002,0.0
TUFDMDA1MTEw,2014-02-15,0.036000000000000004,0.10474999999999997,1.635,48,0.29044100730338385,5.027999999999999,0.0
TUFDMDA1MTEw,2014-02-14,0.042,0.04170833333333332,0.217,48,0.042236395686272486,2.002,0.0
TUFDMDA1MTEw,2014-02-13,0.0445,0.0539375,0.8059999999999999,48,0.12041301376088348,2.589,0.0
TUFDMDA1MTEw,2014-02-12,0.0405,0.048729166666666664,0.8109999999999999,48,0.11534919040439925,2.3389999999999995,0.0
TUFDMDA1MTEw,2014-02-11,0.01,0.033874999999999995,0.314,48,0.058823075874346716,1.626,0.0
TUFDMDA1MTEw,2014-02-10,0.044,0.19297916458333333,2.1719999,48,0.3992032112863447,9.2629999,0.0
TUFDMDA1MTUx,2014-02-28,0.159,0.159,0.159,1,"",0.159,0.159
TUFDMDA1MTUx,2014-02-27,0.109,0.16095833333333334,0.662,48,0.1269370690678893,7.726,0.048
TUFDMDA1MTUx,2014-02-26,0.1005,0.1476875,0.77,48,0.1277222978666624,7.089,0.05
TUFDMDA1MTUx,2014-02-25,0.1215,0.20214583333333333,1.251,48,0.2204735705281212,9.703,0.043
TUFDMDA1MTUx,2014-02-24,0.1025,0.22177083333333333,1.261,48,0.2644043679092756,10.645,0.038
TUFDMDA1MTUx,2014-02-23,0.14750000000000002,0.24593749999999995,1.5519999999999998,48,0.28537018930997066,11.804999999999998,0.048
TUFDMDA1MTUx,2014-02-22,0.1265,0.2593541666666666,1.5590000000000002,48,0.3040337669924694,12.448999999999998,0.049
TUFDMDA1MTUx,2014-02-21,0.113,0.21729166666666674,1.471,48,0.29537916191021346,10.430000000000003,0.05
TUFDMDA1MTUx,2014-02-20,0.1175,0.13727083333333331,0.517,48,0.0983908271938321,6.589,0.047
TUFDMDA1MTUx,2014-02-19,0.14900000000000002,0.16237500000000002,0.638,48,0.1257722739462757,7.794,0.038
TUFDMDA1MTUx,2014-02-18,0.1215,0.21641666666666676,1.131,48,0.2455947911060813,10.388000000000003,0.04
TUFDMDA1MTUx,2014-02-17,0.158,0.20358333333333334,1.0659999999999998,48,0.1876574327244663,9.772000000000002,0.048
TUFDMDA1MTUx,2014-02-16,0.075,0.11277083333333332,0.428,48,0.09169381045570374,5.412999999999999,0.045
TUFDMDA1MTUx,2014-02-15,0.2215,0.3589166645833333,2.1589999,48,0.3866278464245058,17.227999899999997,0.051
TUFDMDA1MTUx,2014-02-14,0.19699999999999998,0.2256458333333334,0.725,48,0.1515540054832408,10.831000000000005,0.067
TUFDMDA1MTUx,2014-02-13,0.133,0.18810416666666666,0.836,48,0.14538536312867514,9.029,0.047
TUFDMDA1MTUx,2014-02-12,0.13,0.17120833333333338,0.7659999999999999,48,0.14850259089842874,8.218000000000002,0.048
TUFDMDA1MTUx,2014-02-11,0.1725,0.20933333333333332,0.965,48,0.16731538995654902,10.048,0.05
TUFDMDA1MTUx,2014-02-10,0.11199999999999999,0.1904583333333333,1.056,48,0.21030463803763774,9.142000000000001,0.048
TUFDMDA1MTU1,2014-02-28,0.048,0.048,0.048,1,"",0.048,0.048
TUFDMDA1MTU1,2014-02-27,0.0965,0.1913125,0.959,48,0.2059371063099585,9.183,0.04
TUFDMDA1MTU1,2014-02-26,0.1045,0.13549999999999998,0.37,48,0.09197825830053534,6.503999999999999,0.039
TUFDMDA1MTU1,2014-02-25,0.0955,0.14995833333333333,0.454,48,0.11850773533121513,7.1979999999999995,0.039
TUFDMDA1MTU1,2014-02-24,0.2135,0.34577083125,1.614,48,0.39655378042931816,16.5969999,0.039
TUFDMDA1MTU1,2014-02-23,0.14700000000000002,0.23856249999999996,0.942,48,0.2254464984651853,11.450999999999995,0.038
TUFDMDA1MTU1,2014-02-22,0.1355,0.16591666666666668,0.775,48,0.151383384418549,7.9639999999999995,0.042
TUFDMDA1MTU1,2014-02-21,0.13,0.21416666666666664,1.244,48,0.24939222575995335,10.28,0.038
TUFDMDA1MTU1,2014-02-20,0.1405,0.1905625,0.929,48,0.1758951460206251,9.146999999999998,0.04
TUFDMDA1MTU1,2014-02-19,0.1565,0.18508333333333332,0.575,48,0.11968644021622166,8.884,0.039
TUFDMDA1MTU1,2014-02-18,0.247,0.2337291666666667,0.86,48,0.19844241777845498,11.219,0.039
TUFDMDA1MTU1,2014-02-17,0.117,0.17077083333333334,1.283,48,0.1911713322654363,8.197000000000001,0.04
TUFDMDA1MTU1,2014-02-16,0.1955,0.2700416666666666,1.3159999999999998,48,0.2804267233398425,12.961999999999998,0.038
TUFDMDA1MTU1,2014-02-15,0.1575,0.23897916875,1.0420001,48,0.2374966579729404,11.4710001,0.038
TUFDMDA1MTU1,2014-02-14,0.128,0.1985833333333333,0.913,48,0.17168648236524145,9.531999999999998,0.039
TUFDMDA1MTU1,2014-02-13,0.16799999999999998,0.2330416666666667,0.8690000000000001,48,0.19297579589528435,11.186000000000002,0.04
TUFDMDA1MTU1,2014-02-12,0.1225,0.2848958354166667,1.5530000000000002,48,0.3498756811487599,13.675000099999998,0.038
TUFDMDA1MTU1,2014-02-11,0.106,0.17583333333333334,1.046,48,0.16907839467566307,8.440000000000001,0.039
TUFDMDA1MTU1,2014-02-10,0.223,0.2513749979166667,1.1569999,48,0.22803886701543016,12.0659999,0.039
TUFDMDA1MTYw,2014-02-28,0.21600000000000005,0.21600000000000005,0.21600000000000005,1,"",0.21600000000000005,0.21600000000000005
TUFDMDA1MTYw,2014-02-27,0.2295,0.23325,0.838,48,0.17080117843033604,11.195999999999998,0.049
TUFDMDA1MTYw,2014-02-26,0.163,0.18870833333333328,0.684,48,0.12882826410072315,9.057999999999998,0.065
TUFDMDA1MTYw,2014-02-25,0.187,0.2397083333333333,0.736,48,0.16522968646941186,11.505999999999998,0.06
TUFDMDA1MTYw,2014-02-24,0.1665,0.27647916666666666,0.993,48,0.2483371926612388,13.271,0.039
TUFDMDA1MTYw,2014-02-23,0.1525,0.2200625,0.782,48,0.16160806360885666,10.562999999999999,0.055
TUFDMDA1MTYw,2014-02-22,0.19,0.2370000000000001,1.082,48,0.2003352509319252,11.376000000000005,0.04
TUFDMDA1MTYw,2014-02-21,0.18899999999999997,0.2241875,0.988,48,0.1879521958518493,10.761,0.037000000000000005
TUFDMDA1MTYw,2014-02-20,0.215,0.2432291666666667,0.861,48,0.17972452201092853,11.675,0.045
TUFDMDA1MTYw,2014-02-19,0.1775,0.20539583333333333,0.514,48,0.138750003194684,9.859,0.048
TUFDMDA1MTYw,2014-02-18,0.18899999999999997,0.2540416666666667,0.991,48,0.22867676326364594,12.194,0.039
TUFDMDA1MTYw,2014-02-17,0.2105,0.27075,0.999,48,0.2309854467184993,12.996,0.042
TUFDMDA1MTYw,2014-02-16,0.19399999999999998,0.2876458333333333,1.026,48,0.2583820764470284,13.807,0.04
TUFDMDA1MTYw,2014-02-15,0.16349999999999998,0.16672916666666662,0.455,48,0.09554318163394804,8.002999999999998,0.036000000000000004
TUFDMDA1MTYw,2014-02-14,0.18899999999999997,0.20027083333333334,0.613,48,0.14081038096150733,9.613,0.042
TUFDMDA1MTYw,2014-02-13,0.21650000000000005,0.2389166666666667,0.551,48,0.1526762439313756,11.468,0.037000000000000005
TUFDMDA1MTYw,2014-02-12,0.2005,0.24025,0.586,48,0.14977650015940416,11.532,0.069
TUFDMDA1MTYw,2014-02-11,0.173,0.2652291666666667,0.971,48,0.2247545459823144,12.731,0.063
TUFDMDA1MTYw,2014-02-10,0.2265,0.2546875,0.984,48,0.2016454816403221,12.224999999999998,0.045
TUFDMDA1MjQy,2014-02-04,0.05,0.05,0.05,1,"",0.05,0.05
TUFDMDA1MjQy,2014-02-03,0.0435,0.07841666666666665,0.34700000000000003,48,0.0761146485002201,3.7639999999999993,0.027000000000000003
TUFDMDA1MjQy,2014-02-02,0.0775,0.12283333333333332,0.5870000000000001,48,0.1137117171180221,5.895999999999999,0.029
TUFDMDA1MjQy,2014-02-01,0.051,0.14400000000000002,0.696,48,0.165109248165532,6.912000000000001,0.028
TUFDMDA1MjQy,2014-01-31,0.045,0.1010625,0.8440000000000001,48,0.13642383990983645,4.851,0.028
TUFDMDA1MjQy,2014-01-30,0.044,0.0867708333333333,0.434,48,0.10084963308266323,4.164999999999998,0.024
TUFDMDA1MjQy,2014-01-29,0.0425,0.09864583333333332,0.605,48,0.12588875358880094,4.734999999999999,0.025
TUFDMDA1MjQy,2014-01-28,0.045,0.07424999999999997,0.304,48,0.059396074087613535,3.5639999999999987,0.026
TUFDMDA1MjQy,2014-01-27,0.0435,0.08,0.438,48,0.08103400914614722,3.84,0.027000000000000003
TUFDMDA1MjQy,2014-01-26,0.061,0.13810416666666667,0.6990000000000001,48,0.14379806165404665,6.629,0.028
TUFDMDA1MjQy,2014-01-25,0.07300000000000001,0.15008333333333332,0.494,48,0.13978917763688706,7.204,0.03
TUFDMDA1MjQy,2014-01-24,0.1105,0.1628333333333334,0.509,48,0.13473746471254058,7.816000000000002,0.035
TUFDMDA1MjQy,2014-01-23,0.0625,0.193875,0.8220000000000001,48,0.1968996531339132,9.306000000000001,0.027000000000000003
TUFDMDA1MjQy,2014-01-22,0.2105,0.21387500000000007,0.478,48,0.1579870214168563,10.266000000000004,0.035
TUFDMDA1MjQy,2014-01-21,0.2335,0.217875,0.6609999999999999,48,0.1464408420242316,10.457999999999998,0.031
TUFDMDA1MjQy,2014-01-20,0.1775,0.2011875000000001,0.838,48,0.1821474334159008,9.657000000000004,0.031
TUFDMDA1MjQy,2014-01-19,0.1325,0.1605625,0.6609999999999999,48,0.1393622107957259,7.707000000000001,0.036000000000000004
TUFDMDA1MjQy,2014-01-18,0.092,0.11450000000000005,0.332,48,0.07310790625812512,5.496000000000001,0.036000000000000004
TUFDMDA1MjQy,2014-01-17,0.098,0.14279166666666662,0.642,48,0.11976323421444306,6.853999999999997,0.038
TUFDMDA1MjU2,2014-02-28,0.019,0.019,0.019,1,"",0.019,0.019
TUFDMDA1MjU2,2014-02-27,0.0655,0.1113541666666666,1.339,48,0.19621378804907508,5.344999999999997,0.016
TUFDMDA1MjU2,2014-02-26,0.05,0.09677083333333332,0.977,48,0.15619181327925288,4.645,0.016
TUFDMDA1MjU2,2014-02-25,0.039499999999999987,0.09241666666666666,0.363,48,0.09139156656779833,4.436,0.016
TUFDMDA1MjU2,2014-02-24,0.07500000000000001,0.11741666666666667,0.441,48,0.1139316393269065,5.636,0.016
TUFDMDA1MjU2,2014-02-23,0.116,0.16089583333333332,0.924,48,0.16238819257770098,7.723,0.016
TUFDMDA1MjU2,2014-02-22,0.047,0.07214583333333333,0.262,48,0.06441850850173926,3.463,0.016
TUFDMDA1MjU2,2014-02-21,0.051,0.18729166666666666,1.222,48,0.3070137538213248,8.989999999999998,0.016
TUFDMDA1MjU2,2014-02-20,0.043,0.06945833333333333,0.252,48,0.06358139642718777,3.3339999999999996,0.015
TUFDMDA1MjU2,2014-02-19,0.0485,0.07333333333333332,0.314,48,0.06899748170962115,3.52,0.016
TUFDMDA1MjU2,2014-02-18,0.062,0.07866666666666668,0.258,48,0.057592232533797034,3.7760000000000007,0.016
TUFDMDA1MjU2,2014-02-17,0.036500000000000005,0.07137499999999998,0.271,48,0.06658880648379405,3.4259999999999997,0.016
TUFDMDA1MjU2,2014-02-16,0.0645,0.07870833333333332,0.24,48,0.0601876350959208,3.778,0.016
TUFDMDA1MjU2,2014-02-15,0.0645,0.07685416666666665,0.246,48,0.057347017427250915,3.6889999999999987,0.02
TUFDMDA1MjU2,2014-02-14,0.07250000000000001,0.14949999999999994,1.122,48,0.2186225738281252,7.1759999999999975,0.015
TUFDMDA1MjU2,2014-02-13,0.038,0.06691666666666668,0.274,48,0.05869279318307492,3.2119999999999997,0.016
TUFDMDA1MjU2,2014-02-12,0.028,0.06816666666666668,0.305,48,0.06653469206531995,3.272,0.016
TUFDMDA1MjU2,2014-02-11,0.073,0.10602083333333334,0.726,48,0.13061010510958784,5.0889999999999995,0.015
TUFDMDA1MjU2,2014-02-10,0.053500000000000006,0.06908333333333333,0.272,48,0.057756581400178635,3.3160000000000003,0.016
TUFDMDA1MjY5,2014-02-28,0.17600000000000002,0.17600000000000002,0.17600000000000002,1,"",0.17600000000000002,0.17600000000000002
TUFDMDA1MjY5,2014-02-27,0.207,0.2541458333333333,0.684,48,0.1282396343259631,12.199000000000002,0.128
TUFDMDA1MjY5,2014-02-26,0.158,0.20716666666666672,1.007,48,0.1430233329176231,9.944000000000004,0.109
TUFDMDA1MjY5,2014-02-25,0.1715,0.22310416666666666,0.6509999999999999,48,0.12056537726493236,10.709000000000001,0.111
TUFDMDA1MjY5,2014-02-24,0.2255,0.29741666666666666,1.3099999,48,0.274277684025898,14.276,0.103
TUFDMDA1MjY5,2014-02-23,0.34700000000000003,0.4718750020833333,2.0250001,48,0.3988858835536857,22.650000100000003,0.103
TUFDMDA1MjY5,2014-02-22,0.16299999999999998,0.2350833333333334,0.972,48,0.17459336749038096,11.284000000000002,0.108
TUFDMDA1MjY5,2014-02-21,0.18,0.23702083124999995,1.2029999,48,0.18071658697499324,11.376999899999998,0.104
TUFDMDA1MjY5,2014-02-20,0.172,0.2199791666666666,0.474,48,0.10489944315275876,10.558999999999996,0.085
TUFDMDA1MjY5,2014-02-19,0.1545,0.1993125,0.96,48,0.1386974598626104,9.567,0.102
TUFDMDA1MjY5,2014-02-18,0.182,0.21016666666666664,0.494,48,0.105537597078781,10.088,0.102
TUFDMDA1MjY5,2014-02-17,0.226,0.30135416666666665,1.0590000000000002,48,0.1881907689398829,14.464999999999998,0.114
TUFDMDA1MjY5,2014-02-16,0.223,0.33895833333333325,1.166,48,0.244510623563601,16.269999999999996,0.112
TUFDMDA1MjY5,2014-02-15,0.237,0.23816666666666664,0.569,48,0.08938759334477928,11.432,0.132
TUFDMDA1MjY5,2014-02-14,0.336,0.3146875,1.057,48,0.20729474916628954,15.105,0.103
TUFDMDA1MjY5,2014-02-13,0.2295,0.2659791666666667,1.069,48,0.1938260340398864,12.767,0.1
TUFDMDA1MjY5,2014-02-12,0.2015,0.298125,1.304,48,0.2555612617566252,14.31,0.099
TUFDMDA1MjY5,2014-02-11,0.2705,0.2775625,0.541,48,0.1336024439593636,13.323,0.104
TUFDMDA1MjY5,2014-02-10,0.21,0.2408958333333333,0.508,48,0.105244444859379,11.563,0.119
TUFDMDA1Mjcw,2014-02-28,0.12,0.12,0.12,1,"",0.12,0.12
TUFDMDA1Mjcw,2014-02-27,0.25,0.36791666666666667,1.5019999999999998,48,0.3481972315466301,17.66,0.046
TUFDMDA1Mjcw,2014-02-26,0.16799999999999998,0.2967499999999999,1.482,48,0.3132737569738497,14.243999999999994,0.117
TUFDMDA1Mjcw,2014-02-25,0.263,0.339,1.334,48,0.26719623834783685,16.272000000000002,0.116
TUFDMDA1Mjcw,2014-02-24,0.3155,0.3417083333333333,1.383,48,0.2436021309983768,16.402,0.118
TUFDMDA1Mjcw,2014-02-23,0.1785,0.28456250000000005,1.253,48,0.2581359452370093,13.659000000000002,0.118
TUFDMDA1Mjcw,2014-02-22,0.16,0.27514583333333337,1.317,48,0.2813039538477101,13.207000000000004,0.046
TUFDMDA1Mjcw,2014-02-21,0.1645,0.3104791666666666,1.15,48,0.2993038724563648,14.902999999999995,0.044
TUFDMDA1Mjcw,2014-02-20,0.193,0.2482708333333333,1.396,48,0.2191449282021776,11.917,0.119
TUFDMDA1Mjcw,2014-02-19,0.1995,0.19381250000000005,0.28300000000000003,48,0.04997261217992418,9.302999999999999,0.117
TUFDMDA1Mjcw,2014-02-18,0.16349999999999998,0.1768125,0.4,48,0.059040792335252994,8.487,0.117
TUFDMDA1Mjcw,2014-02-17,0.16899999999999998,0.26610416666666664,1.4780000000000002,48,0.28116075810319463,12.772999999999998,0.044
TUFDMDA1Mjcw,2014-02-16,0.1505,0.2508958333333334,1.4780000000000002,48,0.2822241631755543,12.043000000000005,0.047
TUFDMDA1Mjcw,2014-02-15,0.14900000000000002,0.3422083333333334,1.2819999,48,0.3544992842553974,16.426000000000002,0.047
TUFDMDA1Mjcw,2014-02-14,0.39299999999999996,0.4099375000000001,1.396,48,0.2652281559978928,19.677000000000003,0.119
TUFDMDA1Mjcw,2014-02-13,0.3595,0.4333958333333332,1.273,48,0.3112180421657837,20.802999999999994,0.119
TUFDMDA1Mjcw,2014-02-12,0.153,0.3209166666666667,1.431,48,0.32933904365222005,15.404000000000002,0.087
TUFDMDA1Mjcw,2014-02-11,0.2495,0.3579583333333334,1.595,48,0.3212098775893931,17.182000000000002,0.118
TUFDMDA1Mjcw,2014-02-10,0.306,0.3658541666666664,1.27,48,0.25693189672895345,17.56099999999999,0.119
TUFDMDA1Mjcz,2014-02-28,0.009000000000000001,0.009000000000000001,0.009000000000000001,1,"",0.009000000000000001,0.009000000000000001
TUFDMDA1Mjcz,2014-02-27,0.035,0.04112499999999999,0.125,48,0.03185246909164252,1.9739999999999995,0.0
TUFDMDA1Mjcz,2014-02-26,0.031,0.04016666666666667,0.121,48,0.0370125529788771,1.928,0.0
TUFDMDA1Mjcz,2014-02-25,0.0345,0.0531875,0.25,48,0.060633063183908424,2.553,0.0
TUFDMDA1Mjcz,2014-02-24,0.038000000000000006,0.05345833333333334,0.17800000000000002,48,0.047502724819195666,2.5660000000000003,0.0
TUFDMDA1Mjcz,2014-02-23,0.042,0.06089583333333332,0.24,48,0.051640838030402536,2.9229999999999987,0.0
TUFDMDA1Mjcz,2014-02-22,0.0565,0.05491666666666665,0.208,48,0.049250049501361165,2.6359999999999992,0.0
TUFDMDA1Mjcz,2014-02-21,0.0555,0.060020833333333364,0.197,48,0.040384581839541314,2.881000000000001,0.0
TUFDMDA1Mjcz,2014-02-20,0.035500000000000004,0.04610416666666666,0.249,48,0.05059990731777457,2.213,0.0
TUFDMDA1Mjcz,2014-02-19,0.035,0.050895833333333335,0.16,48,0.04552915343004674,2.4430000000000005,0.0
TUFDMDA1Mjcz,2014-02-18,0.029,0.04233333333333333,0.212,48,0.04548103805648058,2.032,0.0
TUFDMDA1Mjcz,2014-02-17,0.033,0.05010416666666665,0.272,48,0.06331321652328857,2.405,0.0
TUFDMDA1Mjcz,2014-02-16,0.07050000000000001,0.07164583333333334,0.174,48,0.043989113538795914,3.4390000000000005,0.0
TUFDMDA1Mjcz,2014-02-15,0.046,0.04935416666666666,0.243,48,0.04776515670481425,2.369,0.0
TUFDMDA1Mjcz,2014-02-14,0.036000000000000004,0.040708333333333326,0.17,48,0.039847025748390656,1.9539999999999995,0.0
TUFDMDA1Mjcz,2014-02-13,0.0565,0.060166666666666674,0.16,48,0.04193781279280039,2.888,0.0
TUFDMDA1Mjcz,2014-02-12,0.0295,0.05000000000000001,0.234,48,0.05629632843929239,2.4000000000000004,0.0
TUFDMDA1Mjcz,2014-02-11,0.056,0.06375000000000001,0.161,48,0.04893873721296862,3.0600000000000005,0.0
TUFDMDA1Mjcz,2014-02-10,0.0555,0.06889583333333334,0.188,48,0.04796418858403447,3.3070000000000004,0.003
TUFDMDA1Mjk2,2014-02-28,0.059,0.059,0.059,1,"",0.059,0.059
TUFDMDA1Mjk2,2014-02-27,0.07100000000000001,0.11660416666666668,0.795,48,0.1416717421910982,5.597000000000001,0.033
TUFDMDA1Mjk2,2014-02-26,0.08800000000000001,0.1220625,0.741,48,0.12155349163963672,5.859,0.034
TUFDMDA1Mjk2,2014-02-25,0.08099999999999999,0.09327083333333336,0.225,48,0.04373213414341437,4.477000000000001,0.035
TUFDMDA1Mjk2,2014-02-24,0.07250000000000001,0.09964583333333334,0.784,48,0.11183412671078144,4.783,0.033
TUFDMDA1Mjk2,2014-02-23,0.081,0.1205,0.54,48,0.11095043938624127,5.784000000000002,0.034
TUFDMDA1Mjk2,2014-02-22,0.0555,0.10860416666666667,0.868,48,0.15548739287791674,5.212999999999999,0.032
TUFDMDA1Mjk2,2014-02-21,0.0685,0.104375,0.727,48,0.11707110496199001,5.010000000000002,0.031
TUFDMDA1Mjk2,2014-02-20,0.07200000000000001,0.11316666666666665,0.7759999999999999,48,0.13149263118797794,5.432,0.032
TUFDMDA1Mjk2,2014-02-19,0.08549999999999999,0.11568750000000005,0.8059999999999999,48,0.11996544826155466,5.553000000000003,0.032
TUFDMDA1Mjk2,2014-02-18,0.07550000000000001,0.10291666666666666,0.56,48,0.09388082833613057,4.94,0.031
TUFDMDA1Mjk2,2014-02-17,0.07450000000000001,0.1269583333333333,0.627,48,0.14936873670064327,6.0939999999999985,0.032
TUFDMDA1Mjk2,2014-02-16,0.08600000000000001,0.0912291666666667,0.265,48,0.04880148218159533,4.379000000000001,0.032
TUFDMDA1Mjk2,2014-02-15,0.0865,0.1289166666666667,0.633,48,0.12899741599479164,6.1880000000000015,0.032
TUFDMDA1Mjk2,2014-02-14,0.073,0.11304166666666668,0.573,48,0.1051159356571496,5.426000000000001,0.03
TUFDMDA1Mjk2,2014-02-13,0.079,0.08483333333333333,0.226,48,0.04335814892282861,4.072,0.031
TUFDMDA1Mjk2,2014-02-12,0.0825,0.11875,0.614,48,0.11561776716883257,5.7,0.032
TUFDMDA1Mjk2,2014-02-11,0.07,0.09047916666666668,0.7190000000000001,48,0.09886418571106556,4.343,0.03
TUFDMDA1Mjk2,2014-02-10,0.07050000000000001,0.10356249999999996,0.984,48,0.13734486896828327,4.970999999999998,0.032
TUFDMDA1MzIx,2014-02-28,0.114,0.114,0.114,1,"",0.114,0.114
TUFDMDA1MzIx,2014-02-27,0.044,0.26639583125,2.8469999,48,0.5447059515755509,12.786999900000001,0.036000000000000004
TUFDMDA1MzIx,2014-02-26,0.043,0.18462500208333332,3.6340001,48,0.5554359594982339,8.862000100000003,0.037000000000000005
TUFDMDA1MzIx,2014-02-25,0.043,0.25164583125,4.1919999,48,0.7693821532131416,12.0789999,0.037000000000000005
TUFDMDA1MzIx,2014-02-24,0.042,0.041375,0.043,48,0.001565927092675283,1.986,0.038
TUFDMDA1MzIx,2014-02-23,0.043,0.1447708354166667,2.0150001,48,0.32650544465215314,6.949000100000001,0.038
TUFDMDA1MzIx,2014-02-22,0.045,0.27133333750000005,2.9610000000000003,48,0.6147462273119914,13.0240002,0.038
TUFDMDA1MzIx,2014-02-21,0.044,0.2535833333333333,2.7980001,48,0.5775945347745414,12.172,0.034
TUFDMDA1MzIx,2014-02-20,0.043,0.08374999999999999,0.73,48,0.1422919533916096,4.02,0.037000000000000005
TUFDMDA1MzIx,2014-02-19,0.044,0.21018750208333334,2.75,48,0.5484741264725627,10.0890001,0.036000000000000004
TUFDMDA1MzIx,2014-02-18,0.045,0.30916666875,3.263,48,0.6292926970143566,14.8400001,0.037000000000000005
TUFDMDA1MzIx,2014-02-17,0.043,0.16079166666666664,1.768,48,0.3208868003712248,7.717999999999999,0.037000000000000005
TUFDMDA1MzIx,2014-02-16,0.0695,0.1826458333333333,1.452,48,0.31045686921349314,8.767000000000001,0.033
TUFDMDA1MzIx,2014-02-15,0.0465,0.1543125,1.34,48,0.292632523624731,7.407,0.036000000000000004
TUFDMDA1MzIx,2014-02-14,0.045,0.20977083333333327,2.635,48,0.4827630686038457,10.069,0.032
TUFDMDA1MzIx,2014-02-13,0.045,0.24870833124999994,3.8399999,48,0.6421772009445239,11.937999899999998,0.034
TUFDMDA1MzIx,2014-02-12,0.044,0.2328749979166667,3.7739999,48,0.6998453710942306,11.1779999,0.033
TUFDMDA1MzIx,2014-02-11,0.044,0.17437499583333335,3.2149999,48,0.5441819991891406,8.369999799999999,0.034
TUFDMDA1MzIx,2014-02-10,0.045,0.2558750041666667,4.1550002,48,0.6681555560001208,12.282000199999999,0.034
TUFDMDA1MzM2,2014-02-28,1.831,1.831,1.831,1,"",1.831,1.831
TUFDMDA1MzM2,2014-02-27,0.11,0.516625,3.3380001000000004,48,0.9547029309908676,24.798,0.016
TUFDMDA1MzM2,2014-02-26,0.0765,0.3717083333333331,1.814,48,0.5668670134986756,17.841999999999988,0.021
TUFDMDA1MzM2,2014-02-25,0.0675,0.36477083333333343,1.818,48,0.5706895507949351,17.509000000000004,0.023
TUFDMDA1MzM2,2014-02-24,0.0485,0.3434999999999999,1.824,48,0.5741701875361687,16.487999999999996,0.006
TUFDMDA1MzM2,2014-02-23,0.0635,0.3744999999999999,1.825,48,0.5696974187550531,17.975999999999996,0.002
TUFDMDA1MzM2,2014-02-22,0.078,0.54024999375,3.506,48,0.9884447868129308,25.9319997,0.006999999999999999
TUFDMDA1MzM2,2014-02-21,0.045,0.35070833541666663,1.7990000000000002,48,0.5740617543940537,16.834000099999994,0.008
TUFDMDA1MzM2,2014-02-20,0.0695,0.3572708333333334,1.8049999,48,0.559963362630675,17.149000000000004,0.016
TUFDMDA1MzM2,2014-02-19,0.0675,0.3868749999999997,1.825,48,0.5584708463028422,18.569999999999983,0.016
TUFDMDA1MzM2,2014-02-18,0.14,0.4806666645833336,3.3210001000000005,48,0.8276248272244485,23.07199990000001,0.004
TUFDMDA1MzM2,2014-02-17,0.0445,0.3515208333333335,1.798,48,0.5749037288356008,16.873000000000008,0.006
TUFDMDA1MzM2,2014-02-16,0.07100000000000001,0.4609583354166665,3.663000100000001,48,0.8472050277822182,22.12600009999999,0.02
TUFDMDA1MzM2,2014-02-15,0.059,0.3699583333333333,1.793,48,0.5829790317142117,17.758,0.003
TUFDMDA1MzM2,2014-02-14,0.053,0.3602083333333335,1.847,48,0.5794572279970407,17.29000000000001,0.001
TUFDMDA1MzM2,2014-02-13,0.1045,0.5371874999999999,3.5439999,48,0.9955846899173736,25.785,0.002
TUFDMDA1MzM2,2014-02-12,0.0605,0.3865,2.0320001,48,0.5936657495953036,18.552,0.005
TUFDMDA1MzM2,2014-02-11,0.061,0.3949583312499999,1.9680001,48,0.5920033725546971,18.957999899999994,0.012
TUFDMDA1MzM2,2014-02-10,0.047,0.35866666666666663,1.795,48,0.5762255517805703,17.215999999999998,0.012
TUFDMDA1MzYx,2014-02-28,0.06,0.06,0.06,1,"",0.06,0.06
TUFDMDA1MzYx,2014-02-27,0.064,0.1350416645833333,1.0829999,48,0.18645652776525895,6.481999899999997,0.021
TUFDMDA1MzYx,2014-02-26,0.049,0.14543750000000005,1.207,48,0.2469611827754968,6.981000000000001,0.02
TUFDMDA1MzYx,2014-02-25,0.0745,0.13635416666666667,0.733,48,0.143134290401191,6.545,0.035
TUFDMDA1MzYx,2014-02-24,0.048,0.10645833333333332,0.4320000000000001,48,0.1178744298212032,5.1099999999999985,0.021
TUFDMDA1MzYx,2014-02-23,0.052500000000000005,0.06841666666666668,0.459,48,0.0723195725054835,3.2840000000000003,0.023
TUFDMDA1MzYx,2014-02-22,0.053,0.05537499999999999,0.092,48,0.019832945940551825,2.6579999999999995,0.031
TUFDMDA1MzYx,2014-02-21,0.07,0.10008333333333327,0.828,48,0.12987175889647928,4.8039999999999985,0.031
TUFDMDA1MzYx,2014-02-20,0.0615,0.13789583333333333,0.7659999999999999,48,0.17069485522209152,6.619,0.021
TUFDMDA1MzYx,2014-02-19,0.066,0.15420833333333334,0.992,48,0.1977467710507378,7.402000000000001,0.034
TUFDMDA1MzYx,2014-02-18,0.0655,0.15775000000000006,0.662,48,0.18571340308417805,7.572000000000003,0.03
TUFDMDA1MzYx,2014-02-17,0.055999999999999994,0.1045,0.536,48,0.12259585915050747,5.016,0.021
TUFDMDA1MzYx,2014-02-16,0.083,0.21066666666666667,1.357,48,0.27300162366700803,10.112,0.022
TUFDMDA1MzYx,2014-02-15,0.1825,0.27025,1.219,48,0.290093711931382,12.972000000000001,0.042
TUFDMDA1MzYx,2014-02-14,0.059000000000000004,0.16229166666666664,0.877,48,0.20862762901555604,7.789999999999999,0.02
TUFDMDA1MzYx,2014-02-13,0.069,0.14383333333333334,0.7809999999999999,48,0.17266698157094976,6.904000000000001,0.021
TUFDMDA1MzYx,2014-02-12,0.1215,0.2311874979166666,1.2029999,48,0.2634930302335323,11.096999899999995,0.034
TUFDMDA1MzYx,2014-02-11,0.0575,0.1773541666666667,1.393,48,0.2668062879720387,8.513000000000002,0.021
TUFDMDA1MzYx,2014-02-10,0.064,0.13310416666666666,0.688,48,0.16179488453940866,6.388999999999999,0.021
TUFDMDA1NDE2,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDA1NDE2,2014-02-27,0.091,0.10425000000000002,0.29600000000000004,48,0.05484387900057569,5.004000000000001,0.047
TUFDMDA1NDE2,2014-02-26,0.0675,0.10791666666666667,0.343,48,0.08007438917293369,5.1800000000000015,0.049
TUFDMDA1NDE2,2014-02-25,0.0645,0.07252083333333338,0.238,48,0.030756414022868463,3.4810000000000016,0.051
TUFDMDA1NDE2,2014-02-24,0.066,0.11143749999999998,0.809,48,0.12646518421743172,5.348999999999998,0.05
TUFDMDA1NDE2,2014-02-23,0.095,0.11545833333333333,0.313,48,0.0649500490011226,5.541999999999999,0.052000000000000005
TUFDMDA1NDE2,2014-02-22,0.107,0.26074999791666664,1.544,48,0.32502310230001136,12.5159999,0.046
TUFDMDA1NDE2,2014-02-21,0.08199999999999999,0.10564583333333337,0.564,48,0.08034989694900865,5.0710000000000015,0.049
TUFDMDA1NDE2,2014-02-20,0.1205,0.17162500000000006,0.802,48,0.1563655870340742,8.238000000000001,0.046
TUFDMDA1NDE2,2014-02-19,0.0975,0.11,0.413,48,0.06160892447095701,5.28,0.049
TUFDMDA1NDE2,2014-02-18,0.0585,0.06464583333333335,0.179,48,0.02408008763620631,3.1030000000000006,0.046
TUFDMDA1NDE2,2014-02-17,0.06,0.11302083333333335,0.787,48,0.14941296329064213,5.4250000000000025,0.043
TUFDMDA1NDE2,2014-02-16,0.07400000000000001,0.127125,0.389,48,0.09789217363801088,6.1019999999999985,0.045
TUFDMDA1NDE2,2014-02-15,0.08549999999999999,0.14062499999999994,0.823,48,0.1552670486065177,6.749999999999999,0.045
TUFDMDA1NDE2,2014-02-14,0.1175,0.139875,0.419,48,0.06916173613119361,6.714,0.05
TUFDMDA1NDE2,2014-02-13,0.091,0.13449999999999998,1.027,48,0.149564189592665,6.456,0.057
TUFDMDA1NDE2,2014-02-12,0.0905,0.13818750000000005,0.35,48,0.08711319519220809,6.633000000000003,0.055
TUFDMDA1NDE2,2014-02-11,0.08099999999999999,0.10254166666666666,0.413,48,0.07427864683666853,4.922,0.052000000000000005
TUFDMDA1NDE2,2014-02-10,0.078,0.11699999999999999,0.8190000000000001,48,0.1383249335226392,5.6160000000000005,0.046
TUFDMDA1NDE5,2014-02-28,0.121,0.121,0.121,1,"",0.121,0.121
TUFDMDA1NDE5,2014-02-27,0.045,0.10904166666666663,0.87,48,0.1595296221853795,5.233999999999999,0.006
TUFDMDA1NDE5,2014-02-26,0.044,0.04799999999999999,0.239,48,0.04821450298273685,2.3039999999999994,0.006
TUFDMDA1NDE5,2014-02-25,0.052000000000000005,0.128375,0.71,48,0.14596248789446015,6.161999999999999,0.006999999999999999
TUFDMDA1NDE5,2014-02-24,0.0465,0.10670833333333336,0.431,48,0.1243180475649236,5.122000000000001,0.006
TUFDMDA1NDE5,2014-02-23,0.044,0.0773125,0.424,48,0.10750520150701466,3.711,0.006
TUFDMDA1NDE5,2014-02-22,0.027999999999999997,0.026437500000000003,0.051,48,0.017939503835734713,1.269,0.006
TUFDMDA1NDE5,2014-02-21,0.035,0.03818749999999999,0.204,48,0.037797701297886566,1.8329999999999995,0.006
TUFDMDA1NDE5,2014-02-20,0.045,0.058562499999999976,0.338,48,0.07282240310245895,2.8109999999999986,0.006
TUFDMDA1NDE5,2014-02-19,0.046,0.081375,0.444,48,0.09473133903700866,3.906,0.006
TUFDMDA1NDE5,2014-02-18,0.047,0.05981249999999998,0.615,48,0.09029423681568864,2.8709999999999987,0.006
TUFDMDA1NDE5,2014-02-17,0.0555,0.1374583333333333,0.882,48,0.17414312508446714,6.597999999999997,0.006
TUFDMDA1NDE5,2014-02-16,0.044,0.0746875,0.489,48,0.11975065517521655,3.585,0.006
TUFDMDA1NDE5,2014-02-15,0.04,0.052749999999999984,0.395,48,0.07152785501154911,2.532,0.006
TUFDMDA1NDE5,2014-02-14,0.045,0.06491666666666665,0.617,48,0.10192964476671892,3.1159999999999988,0.006
TUFDMDA1NDE5,2014-02-13,0.035500000000000004,0.04079166666666666,0.204,48,0.042315913375734836,1.9580000000000002,0.006
TUFDMDA1NDE5,2014-02-12,0.0435,0.06470833333333333,0.654,48,0.10111252596885026,3.1060000000000003,0.006
TUFDMDA1NDE5,2014-02-11,0.05,0.11733333333333333,0.4970000000000001,48,0.13156833566764692,5.632000000000001,0.009000000000000001
TUFDMDA1NDE5,2014-02-10,0.047,0.11062499999999996,0.505,48,0.14635713024813,5.309999999999999,0.006
TUFDMDA1NDM1,2014-02-28,0.205,0.205,0.205,1,"",0.205,0.205
TUFDMDA1NDM1,2014-02-27,0.187,0.2157916666666667,0.6579999999999999,48,0.13339574115714958,10.357999999999999,0.052000000000000005
TUFDMDA1NDM1,2014-02-26,0.14700000000000002,0.2033541666666666,0.8220000000000001,48,0.17829887525848195,9.760999999999996,0.069
TUFDMDA1NDM1,2014-02-25,0.16649999999999998,0.2109791666666667,0.847,48,0.1461324799091467,10.127,0.08900000000000001
TUFDMDA1NDM1,2014-02-24,0.16499999999999998,0.238375,0.894,48,0.1917511269350224,11.442,0.048
TUFDMDA1NDM1,2014-02-23,0.21100000000000002,0.2334583333333334,0.53,48,0.10336054606216777,11.206000000000005,0.086
TUFDMDA1NDM1,2014-02-22,0.0675,0.129625,0.486,48,0.1119246754684748,6.222,0.054000000000000006
TUFDMDA1NDM1,2014-02-21,0.1615,0.1822083333333333,0.35,48,0.060803470762264784,8.745999999999999,0.104
TUFDMDA1NDM1,2014-02-20,0.103,0.128468085106383,0.28,47,0.059245932189780574,6.037999999999999,0.054000000000000006
TUFDMDA1NDM1,2014-02-19,0.179,0.1972127659574468,0.615,47,0.10025401134123883,9.269,0.093
TUFDMDA1NDM1,2014-02-18,0.154,0.1715,0.5539999999999999,48,0.09574722928050512,8.232000000000001,0.084
TUFDMDA1NDM1,2014-02-17,0.16449999999999998,0.17695833333333336,0.316,48,0.05955971733544424,8.494000000000002,0.084
TUFDMDA1NDM1,2014-02-16,0.196,0.21639583333333345,0.345,48,0.06288515015430178,10.387000000000004,0.124
TUFDMDA1NDM1,2014-02-15,0.129,0.18114583333333334,0.81,48,0.14912510663559642,8.695000000000002,0.055
TUFDMDA1NDM1,2014-02-14,0.1555,0.1986875,0.7070000000000001,48,0.11840826528259775,9.537,0.084
TUFDMDA1NDM1,2014-02-13,0.16299999999999998,0.2216875,0.8029999999999999,48,0.16123818198487366,10.640999999999998,0.086
TUFDMDA1NDM1,2014-02-12,0.16549999999999998,0.23012499999999994,0.667,48,0.1470843765659264,11.045999999999998,0.093
TUFDMDA1NDM1,2014-02-11,0.21,0.3006458333333333,1.0,48,0.22792771246588045,14.431,0.081
TUFDMDA1NDM1,2014-02-10,0.13699999999999998,0.2172291666666667,1.036,48,0.21199048950800592,10.427,0.043
TUFDMDA1NDM2,2014-02-28,0.08900000000000001,0.08900000000000001,0.08900000000000001,1,"",0.08900000000000001,0.08900000000000001
TUFDMDA1NDM2,2014-02-27,0.08549999999999999,0.11660416666666668,1.14,48,0.15910865277075542,5.597000000000001,0.046
TUFDMDA1NDM2,2014-02-26,0.086,0.10466666666666667,0.273,48,0.06181555726973088,5.024,0.049
TUFDMDA1NDM2,2014-02-25,0.077,0.09402083333333333,0.284,48,0.05219215298618494,4.513,0.045
TUFDMDA1NDM2,2014-02-24,0.0675,0.107375,0.79,48,0.1285612073782492,5.154,0.046
TUFDMDA1NDM2,2014-02-23,0.0945,0.11197916666666667,0.7120000000000001,48,0.10350732106563476,5.375000000000001,0.05
TUFDMDA1NDM2,2014-02-22,0.094,0.1843958333333333,0.794,48,0.21426070216656104,8.850999999999997,0.046
TUFDMDA1NDM2,2014-02-21,0.0835,0.1305208333333334,0.8240000000000001,48,0.15891533803607685,6.265000000000002,0.046
TUFDMDA1NDM2,2014-02-20,0.079,0.114,0.914,48,0.1297542685724287,5.472,0.046
TUFDMDA1NDM2,2014-02-19,0.0825,0.10427083333333337,0.261,48,0.05689734675163585,5.005000000000002,0.051
TUFDMDA1NDM2,2014-02-18,0.0555,0.08047916666666667,0.34700000000000003,48,0.04930063638764667,3.863,0.043
TUFDMDA1NDM2,2014-02-17,0.052000000000000005,0.07997916666666667,0.215,48,0.04359069273259835,3.839,0.044
TUFDMDA1NDM2,2014-02-16,0.0915,0.14110416666666672,1.275,48,0.20617109601816969,6.773000000000002,0.042
TUFDMDA1NDM2,2014-02-15,0.067,0.10289583333333334,0.5770000000000001,48,0.0888925336316892,4.939,0.043
TUFDMDA1NDM2,2014-02-14,0.053,0.11193749999999998,0.851,48,0.1507054907652953,5.372999999999998,0.043
TUFDMDA1NDM2,2014-02-13,0.053500000000000006,0.0729375,0.247,48,0.036385878865997784,3.5010000000000003,0.042
TUFDMDA1NDM2,2014-02-12,0.0515,0.06847916666666666,0.138,48,0.025842394315767868,3.2869999999999995,0.04
TUFDMDA1NDM2,2014-02-11,0.052500000000000005,0.08004166666666666,0.362,48,0.05611157514495763,3.842,0.041
TUFDMDA1NDM2,2014-02-10,0.054000000000000006,0.08514583333333335,0.396,48,0.06185810447025096,4.0870000000000015,0.042
TUFDMDA1NDQw,2014-02-28,0.055,0.055,0.055,1,"",0.055,0.055
TUFDMDA1NDQw,2014-02-27,0.006500000000000001,0.017062500000000005,0.056,48,0.02015514954525243,0.8190000000000003,0.0
TUFDMDA1NDQw,2014-02-26,0.0035,0.01670833333333334,0.057,48,0.020212654908242908,0.8020000000000003,0.0
TUFDMDA1NDQw,2014-02-25,0.0075000000000000015,0.017604166666666674,0.056,48,0.02032474603576733,0.8450000000000003,0.0
TUFDMDA1NDQw,2014-02-24,0.008,0.018458333333333337,0.056,48,0.02097207701169336,0.8860000000000002,0.0
TUFDMDA1NDQw,2014-02-23,0.0045,0.01708333333333334,0.058,48,0.020822280756116147,0.8200000000000003,0.0
TUFDMDA1NDQw,2014-02-22,0.0055,0.016916666666666674,0.058,48,0.020822280756116144,0.8120000000000004,0.0
TUFDMDA1NDQw,2014-02-21,0.004,0.016958333333333343,0.056,48,0.020597416005394727,0.8140000000000004,0.0
TUFDMDA1NDQw,2014-02-20,0.0075,0.017854166666666674,0.057,48,0.02105513490039328,0.8570000000000003,0.0
TUFDMDA1NDQw,2014-02-19,0.006,0.01695833333333334,0.056,48,0.02032811524720248,0.8140000000000003,0.0
TUFDMDA1NDQw,2014-02-18,0.005,0.01758333333333334,0.055,48,0.02086821193834168,0.8440000000000003,0.0
TUFDMDA1NDQw,2014-02-17,0.0045000000000000005,0.016375000000000004,0.057,48,0.018963150155757013,0.7860000000000003,0.0
TUFDMDA1NDQw,2014-02-16,0.0045000000000000005,0.016687500000000008,0.056,48,0.020792957328578467,0.8010000000000004,0.0
TUFDMDA1NDQw,2014-02-15,0.003,0.016812500000000005,0.055,48,0.019132968371985682,0.8070000000000003,0.0
TUFDMDA1NDQw,2014-02-14,0.0585,0.1432083333333333,0.628,48,0.1860253881475886,6.873999999999998,0.0
TUFDMDA1NDQw,2014-02-13,0.2445,0.2386458333333333,0.602,48,0.18429260840897665,11.455,0.033
TUFDMDA1NDQw,2014-02-12,0.14,0.24356250000000004,0.7390000000000001,48,0.2133924469988809,11.691000000000004,0.013
TUFDMDA1NDQw,2014-02-11,0.28600000000000003,0.25977083333333323,0.631,48,0.2028053505088943,12.468999999999996,0.032
TUFDMDA1NDQw,2014-02-10,0.08199999999999999,0.2293333354166667,1.166,48,0.290050063492348,11.008000100000002,0.032
TUFDMDA1NTM3,2014-02-28,0.043,0.043,0.043,1,"",0.043,0.043
TUFDMDA1NTM3,2014-02-27,0.087,0.15189583333333334,0.452,48,0.14705509744445164,7.291,0.017
TUFDMDA1NTM3,2014-02-26,0.07400000000000001,0.15118749999999995,0.488,48,0.1417853721486076,7.256999999999999,0.016
TUFDMDA1NTM3,2014-02-25,0.1905,0.2091875,0.674,48,0.17409274322808765,10.041,0.017
TUFDMDA1NTM3,2014-02-24,0.138,0.18908333333333335,0.5710000000000001,48,0.1592232252562198,9.076000000000002,0.015
TUFDMDA1NTM3,2014-02-23,0.1115,0.13279166666666667,0.696,48,0.13279883336025194,6.3740000000000006,0.017
TUFDMDA1NTM3,2014-02-22,0.037000000000000005,0.1116875,0.474,48,0.13312450679161458,5.361000000000001,0.015
TUFDMDA1NTM3,2014-02-21,0.078,0.12933333333333336,0.6679999999999999,48,0.13672481032667494,6.208000000000001,0.014
TUFDMDA1NTM3,2014-02-20,0.0455,0.13875,0.424,48,0.13040191553220407,6.660000000000001,0.017
TUFDMDA1NTM3,2014-02-19,0.0905,0.1676458333333333,0.597,48,0.15628009355590994,8.046999999999999,0.018000000000000002
TUFDMDA1NTM3,2014-02-18,0.10099999999999999,0.16656250000000006,0.494,48,0.1528580075714825,7.995000000000001,0.016
TUFDMDA1NTM3,2014-02-17,0.0865,0.16841666666666666,0.723,48,0.16524743965355934,8.084,0.016
TUFDMDA1NTM3,2014-02-16,0.086,0.1207083333333333,0.8059999999999999,48,0.1453465350403199,5.793999999999999,0.016
TUFDMDA1NTM3,2014-02-15,0.0765,0.17902083333333338,0.6990000000000001,48,0.17107190096979236,8.593000000000002,0.014
TUFDMDA1NTM3,2014-02-14,0.1255,0.19391666666666665,0.764,48,0.18921718168277327,9.308,0.014
TUFDMDA1NTM3,2014-02-13,0.14300000000000002,0.2070625,1.155,48,0.20690160126587467,9.939,0.018000000000000002
TUFDMDA1NTM3,2014-02-12,0.1715,0.28035416666666674,1.216,48,0.282064538380947,13.457000000000004,0.021
TUFDMDA1NTM3,2014-02-11,0.206,0.2332916666666667,0.7929999999999999,48,0.2033952193347399,11.198000000000002,0.021
TUFDMDA1NTM3,2014-02-10,0.1065,0.19789583333333335,0.833,48,0.1910956360305726,9.499000000000002,0.018000000000000002
TUFDMDA1NTQ1,2014-02-28,2.3540001,2.3540001,2.3540001,1,"",2.3540001,2.3540001
TUFDMDA1NTQ1,2014-02-27,0.7509999999999999,0.87229166875,2.4560001,48,0.39065750062672894,41.8700001,0.6509999999999999
TUFDMDA1NTQ1,2014-02-26,0.7490000000000001,0.8508958333333333,2.4679999,48,0.36329422051398735,40.843,0.615
TUFDMDA1NTQ1,2014-02-25,0.8079999999999999,0.9168541666666664,2.4360001,48,0.3924597872872959,44.00899999999999,0.6729999999999999
TUFDMDA1NTQ1,2014-02-24,0.7695,0.759083333333333,0.871,48,0.0477265407822048,36.43599999999999,0.662
TUFDMDA1NTQ1,2014-02-23,0.8009999999999999,0.8646875020833331,2.3380001,48,0.2900759477646204,41.50500009999999,0.6659999999999999
TUFDMDA1NTQ1,2014-02-22,0.7869999999999999,0.8536874999999999,2.085,48,0.23010091738376676,40.977,0.655
TUFDMDA1NTQ1,2014-02-21,0.8260000000000001,0.9811458354166666,2.4349999,48,0.4245824011029317,47.09500009999999,0.665
TUFDMDA1NTQ1,2014-02-20,0.8260000000000001,0.9147083312499996,2.411,48,0.3311383852842917,43.90599989999998,0.7170000000000001
TUFDMDA1NTQ1,2014-02-19,0.8305,0.8706458333333336,2.329,48,0.2260758194776307,41.79100000000001,0.723
TUFDMDA1NTQ1,2014-02-18,0.8775,1.0193541708333334,2.5710001,48,0.39235284055285496,48.929000200000004,0.81
TUFDMDA1NTQ1,2014-02-17,0.8485,0.9574999979166671,2.375,48,0.3397386938829272,45.95999990000002,0.715
TUFDMDA1NTQ1,2014-02-16,0.8490000000000001,0.9659999999999996,2.4930000000000003,48,0.35484410721545295,46.36799999999999,0.763
TUFDMDA1NTQ1,2014-02-15,0.903,0.9958124958333332,2.494,48,0.33326473416614344,47.79899979999999,0.764
TUFDMDA1NTQ1,2014-02-14,1.0715,1.0495416624999998,2.641,48,0.3303481720685131,50.37799979999999,0.715
TUFDMDA1NTQ1,2014-02-13,0.8785000000000001,1.0146874999999995,2.5439999,48,0.36065762151876857,48.70499999999999,0.767
TUFDMDA1NTQ1,2014-02-12,0.852,0.9584583291666668,2.4260001,48,0.34655262279020016,46.00599980000001,0.768
TUFDMDA1NTQ1,2014-02-11,0.841,0.9762499999999996,2.3729999,48,0.3348300538825318,46.85999999999999,0.7170000000000001
TUFDMDA1NTQ1,2014-02-10,0.815,0.8996249979166665,2.391,48,0.32990846420120223,43.1819999,0.698
TUFDMDAwMDEz,2014-02-28,0.083,0.083,0.083,1,"",0.083,0.083
TUFDMDAwMDEz,2014-02-27,0.10099999999999999,0.10608333333333332,0.209,48,0.03425612747383372,5.092,0.065
TUFDMDAwMDEz,2014-02-26,0.1135,0.11250000000000004,0.188,48,0.02881931976104505,5.400000000000001,0.07
TUFDMDAwMDEz,2014-02-25,0.1055,0.10614583333333333,0.218,48,0.032266832706477434,5.094999999999999,0.061
TUFDMDAwMDEz,2014-02-24,0.1125,0.11097916666666667,0.185,48,0.03386047063511087,5.327000000000001,0.057
TUFDMDAwMDEz,2014-02-23,0.1075,0.11764583333333332,0.35200000000000004,48,0.053047746290722134,5.6469999999999985,0.062
TUFDMDAwMDEz,2014-02-22,0.103,0.10764583333333333,0.177,48,0.032955475820033636,5.167000000000001,0.062
TUFDMDAwMDEz,2014-02-21,0.103,0.10564583333333333,0.198,48,0.035608682651031114,5.071000000000001,0.062
TUFDMDAwMDEz,2014-02-20,0.103,0.10902083333333333,0.206,48,0.031917773067503506,5.2330000000000005,0.063
TUFDMDAwMDEz,2014-02-19,0.109,0.11066666666666664,0.175,48,0.03564024341042876,5.3119999999999985,0.063
TUFDMDAwMDEz,2014-02-18,0.1185,0.1257083333333334,0.218,48,0.03699451272325676,6.0340000000000025,0.068
TUFDMDAwMDEz,2014-02-17,0.12,0.13097916666666667,0.292,48,0.06658365066186288,6.287000000000001,0.053
TUFDMDAwMDEz,2014-02-16,0.08199999999999999,0.08118750000000001,0.136,48,0.023451766934293582,3.897,0.04
TUFDMDAwMDEz,2014-02-15,0.08199999999999999,0.08208333333333333,0.181,48,0.025219743475953675,3.94,0.049
TUFDMDAwMDEz,2014-02-14,0.0785,0.0864375,0.218,48,0.034997207335394576,4.149,0.051
TUFDMDAwMDEz,2014-02-13,0.076,0.08041666666666669,0.21,48,0.028379520135487973,3.860000000000001,0.052000000000000005
TUFDMDAwMDEz,2014-02-12,0.07,0.07758333333333334,0.154,48,0.02476513793092194,3.7239999999999998,0.045
TUFDMDAwMDEz,2014-02-11,0.077,0.08166666666666668,0.187,48,0.024691572628434348,3.9200000000000013,0.052000000000000005
TUFDMDAwMDEz,2014-02-10,0.08,0.08256250000000001,0.13699999999999998,48,0.02097405311939776,3.963000000000001,0.053
TUFDMDAwMDIz,2014-02-28,0.16,0.16,0.16,1,"",0.16,0.16
TUFDMDAwMDIz,2014-02-27,0.337,0.4104166666666667,1.146,48,0.3203923680482201,19.700000000000006,0.049
TUFDMDAwMDIz,2014-02-26,0.3095,0.4090416666666667,1.906,48,0.38047780477851534,19.634,0.046
TUFDMDAwMDIz,2014-02-25,0.1055,0.28345833125,1.795,48,0.3677848519018631,13.6059999,0.046
TUFDMDAwMDIz,2014-02-24,0.1365,0.16195833333333334,0.349,48,0.08697247261580987,7.774,0.047
TUFDMDAwMDIz,2014-02-23,0.0995,0.17493749791666668,1.0599999,48,0.21222311801234847,8.3969999,0.048
TUFDMDAwMDIz,2014-02-22,0.1125,0.16243750000000004,0.517,48,0.1184662455292107,7.797000000000002,0.053
TUFDMDAwMDIz,2014-02-21,0.14200000000000002,0.23052083333333334,0.727,48,0.17292489940240915,11.065,0.047
TUFDMDAwMDIz,2014-02-20,0.198,0.34777083333333336,1.4369999999999998,48,0.33634513932600085,16.692999999999998,0.05
TUFDMDAwMDIz,2014-02-19,0.354,0.42222916875,1.5530000000000002,48,0.3504900101444858,20.2670001,0.05
TUFDMDAwMDIz,2014-02-18,0.2315,0.31343750000000004,1.109,48,0.2524148819035497,15.045000000000002,0.046
TUFDMDAwMDIz,2014-02-17,0.3035,0.4389166666666666,1.615,48,0.4091770065571078,21.068,0.046
TUFDMDAwMDIz,2014-02-16,0.17049999999999998,0.2372291666666667,0.88,48,0.2217412944951778,11.387,0.043
TUFDMDAwMDIz,2014-02-15,0.147,0.21841666666666668,0.778,48,0.17494203700670896,10.484000000000002,0.044
TUFDMDAwMDIz,2014-02-14,0.1395,0.1861666666666667,0.584,48,0.12939603291188387,8.936000000000002,0.046
TUFDMDAwMDIz,2014-02-13,0.2505,0.30306249791666673,1.5369999,48,0.2812107018677401,14.546999900000005,0.046
TUFDMDAwMDIz,2014-02-12,0.293,0.36775,1.567,48,0.3586312929114233,17.652,0.045
TUFDMDAwMDIz,2014-02-11,0.172,0.29425,0.975,48,0.26216476060318955,14.124,0.044
TUFDMDAwMDIz,2014-02-10,0.264,0.33206250000000004,0.982,48,0.26105281166599875,15.939000000000002,0.045
TUFDMDAwMDI1,2014-02-28,0.005,0.005,0.005,1,"",0.005,0.005
TUFDMDAwMDI1,2014-02-27,0.046,0.12770833333333328,1.386,48,0.28248938660788525,6.129999999999997,0.005
TUFDMDAwMDI1,2014-02-26,0.028,0.11125,1.242,48,0.21888357927582355,5.34,0.002
TUFDMDAwMDI1,2014-02-25,0.0325,0.10297916666666666,1.268,48,0.2194370446802777,4.9430000000000005,0.003
TUFDMDAwMDI1,2014-02-24,0.048,0.11312499791666665,1.1289999,48,0.2197840839311808,5.4299998999999985,0.004
TUFDMDAwMDI1,2014-02-23,0.053,0.11512500000000002,1.386,48,0.2566729540079144,5.526000000000002,0.005
TUFDMDAwMDI1,2014-02-22,0.052000000000000005,0.10708333333333332,1.473,48,0.2355248402071636,5.14,0.004
TUFDMDAwMDI1,2014-02-21,0.046,0.10208333333333336,1.36,48,0.22336896614225754,4.9,0.003
TUFDMDAwMDI1,2014-02-20,0.0275,0.13518749999999996,1.54,48,0.2775287338966866,6.488999999999997,0.003
TUFDMDAwMDI1,2014-02-19,0.046,0.1110208333333333,1.709,48,0.2700035058545701,5.328999999999999,0.002
TUFDMDAwMDI1,2014-02-18,0.0325,0.06070833333333332,0.479,48,0.08916156941750693,2.914,0.004
TUFDMDAwMDI1,2014-02-17,0.0505,0.11914583333333335,1.3130000000000002,48,0.2274455735301079,5.718999999999999,0.005
TUFDMDAwMDI1,2014-02-16,0.0485,0.1129166666666667,1.221,48,0.2290216781835601,5.420000000000003,0.005
TUFDMDAwMDI1,2014-02-15,0.048,0.11827083333333338,1.709,48,0.26846900368518584,5.677000000000002,0.005
TUFDMDAwMDI1,2014-02-14,0.046,0.0998125,1.456,48,0.2367614524628965,4.791,0.005
TUFDMDAwMDI1,2014-02-13,0.031,0.16304166875,3.1500001,48,0.4978125023873509,7.826000099999999,0.005
TUFDMDAwMDI1,2014-02-12,0.046,0.11008333333333332,1.587,48,0.2566954345119733,5.284,0.005
TUFDMDAwMDI1,2014-02-11,0.037000000000000005,0.10158333541666664,1.4630001,48,0.2347042475274937,4.876000099999999,0.004
TUFDMDAwMDI1,2014-02-10,0.046,0.12158333541666667,1.4910001,48,0.2462085234775168,5.8360001000000015,0.005
TUFDMDAwMDU3,2014-02-28,0.145,0.145,0.145,1,"",0.145,0.145
TUFDMDAwMDU3,2014-02-27,0.162,0.1741041666666667,0.362,48,0.04554737518809203,8.357000000000001,0.131
TUFDMDAwMDU3,2014-02-26,0.16099999999999998,0.1934583333333333,0.935,48,0.12538501697678836,9.285999999999998,0.087
TUFDMDAwMDU3,2014-02-25,0.17,0.1907083333333333,0.521,48,0.06457255801210722,9.154,0.14
TUFDMDAwMDU3,2014-02-24,0.1595,0.17095833333333332,0.374,48,0.05534762803479487,8.206,0.099
TUFDMDAwMDU3,2014-02-23,0.16949999999999998,0.1782291666666667,0.338,48,0.05260824285520338,8.555000000000001,0.099
TUFDMDAwMDU3,2014-02-22,0.1635,0.2292291645833333,1.3099999,48,0.2206638081659716,11.002999899999995,0.133
TUFDMDAwMDU3,2014-02-21,0.185,0.18868750000000006,0.4270000000000001,48,0.05875160704003962,9.057000000000002,0.098
TUFDMDAwMDU3,2014-02-20,0.151,0.16531250000000006,0.5539999999999999,48,0.06766285515764987,7.935000000000001,0.097
TUFDMDAwMDU3,2014-02-19,0.1755,0.1786875,0.309,48,0.050447426288651585,8.577,0.08900000000000001
TUFDMDAwMDU3,2014-02-18,0.187,0.2013541666666666,0.479,48,0.058124404214135623,9.664999999999996,0.133
TUFDMDAwMDU3,2014-02-17,0.1845,0.21785416666666665,1.082,48,0.14170286406561147,10.457,0.139
TUFDMDAwMDU3,2014-02-16,0.196,0.1999375,0.348,48,0.05118153184623981,9.597,0.13699999999999998
TUFDMDAwMDU3,2014-02-15,0.214,0.210625,0.344,48,0.04738642637143382,10.11,0.146
TUFDMDAwMDU3,2014-02-14,0.19699999999999998,0.20495833333333333,0.418,48,0.06486547727292208,9.838,0.13699999999999998
TUFDMDAwMDU3,2014-02-13,0.16449999999999998,0.18733333333333327,0.413,48,0.06341868082839774,8.991999999999997,0.138
TUFDMDAwMDU3,2014-02-12,0.161,0.1856041666666667,0.633,48,0.08274306285335715,8.909000000000002,0.114
TUFDMDAwMDU3,2014-02-11,0.1825,0.2268541666666667,0.878,48,0.15458055664574316,10.889,0.13699999999999998
TUFDMDAwMDU3,2014-02-10,0.1715,0.2094166666666666,0.438,48,0.08840690098540932,10.051999999999998,0.138
TUFDMDAwMDkz,2014-02-28,0.102,0.102,0.102,1,"",0.102,0.102
TUFDMDAwMDkz,2014-02-27,0.0895,0.12075,0.433,48,0.07584937481333956,5.796,0.055
TUFDMDAwMDkz,2014-02-26,0.092,0.17402083333333326,0.843,48,0.20890998668197025,8.352999999999996,0.057
TUFDMDAwMDkz,2014-02-25,0.135,0.25097916666666664,1.319,48,0.2717809262938868,12.047,0.057
TUFDMDAwMDkz,2014-02-24,0.1715,0.2669375,0.835,48,0.1952336740933797,12.813,0.06
TUFDMDAwMDkz,2014-02-23,0.11199999999999999,0.2060625,0.643,48,0.174491041805053,9.891,0.062
TUFDMDAwMDkz,2014-02-22,0.1965,0.27424999999999994,1.034,48,0.2184924654234294,13.163999999999994,0.062
TUFDMDAwMDkz,2014-02-21,0.2025,0.2950208354166667,1.0470001,48,0.26126049320523115,14.161000099999999,0.064
TUFDMDAwMDkz,2014-02-20,0.12,0.2504166666666666,1.002,48,0.2663679133233336,12.019999999999998,0.056
TUFDMDAwMDkz,2014-02-19,0.083,0.12308333333333332,0.451,48,0.0852949409423244,5.908,0.056
TUFDMDAwMDkz,2014-02-18,0.1,0.15779166666666666,0.883,48,0.14625348998684895,7.574,0.057
TUFDMDAwMDkz,2014-02-17,0.16949999999999998,0.19581250000000006,0.935,48,0.1508357788485579,9.399,0.058
TUFDMDAwMDkz,2014-02-16,0.14400000000000002,0.31714583124999995,1.4880000000000002,48,0.3457930700053738,15.222999899999998,0.061
TUFDMDAwMDkz,2014-02-15,0.243,0.29585416666666664,1.183,48,0.2380812474929544,14.201,0.069
TUFDMDAwMDkz,2014-02-14,0.24600000000000002,0.3264791645833333,1.2869999,48,0.28578409448551273,15.670999900000002,0.061
TUFDMDAwMDkz,2014-02-13,0.12300000000000001,0.2638958333333334,1.4369999999999998,48,0.2953901307491021,12.667000000000002,0.071
TUFDMDAwMDkz,2014-02-12,0.2075,0.2838541666666666,1.524,48,0.3056217234664609,13.624999999999995,0.059
TUFDMDAwMDkz,2014-02-11,0.229,0.27668750000000003,0.812,48,0.2077963565558173,13.281000000000002,0.064
TUFDMDAwMDkz,2014-02-10,0.2,0.2789166625,1.1339999,48,0.2535996740397157,13.387999799999998,0.063
TUFDMDAwMTM5,2013-09-30,0.192,0.192,0.192,1,"",0.192,0.192
TUFDMDAwMTM5,2013-09-29,0.336,0.4055416666666667,1.215,48,0.2706139558865495,19.465999999999998,0.113
TUFDMDAwMTM5,2013-09-28,0.303,0.32664583541666664,1.1440001,48,0.1858902182676824,15.6790001,0.13
TUFDMDAwMTM5,2013-09-27,0.28400000000000003,0.33831250208333336,1.265,48,0.2318673717119937,16.239000100000002,0.122
TUFDMDAwMTM5,2013-09-26,0.34,0.4048958354166667,1.6780000000000002,48,0.2702354612062437,19.435000100000003,0.155
TUFDMDAwMTM5,2013-09-25,0.35900000000000004,0.41295833333333337,1.193,48,0.26485314745404115,19.822000000000006,0.079
TUFDMDAwMTM5,2013-09-24,0.1555,0.20310416666666667,0.506,48,0.10728412061186404,9.749,0.093
TUFDMDAwMTM5,2013-09-23,0.2475,0.3061041666666667,2.02,48,0.3003538508608644,14.693,0.092
TUFDMDAwMTM5,2013-09-22,0.1585,0.2440416666666667,0.973,48,0.19222670108475845,11.714000000000002,0.096
TUFDMDAwMTM5,2013-09-21,0.2685,0.3571041645833333,1.24,48,0.2609330367341566,17.140999899999994,0.108
TUFDMDAwMTM5,2013-09-20,0.328,0.3644166645833333,1.3789999,48,0.2492315621448237,17.4919999,0.101
TUFDMDAwMTM5,2013-09-19,0.273,0.30772916666666666,1.712,48,0.2544912103638989,14.770999999999999,0.098
TUFDMDAwMTM5,2013-09-18,0.2475,0.35554166666666664,1.046,48,0.24816612129552504,17.066,0.105
TUFDMDAwMTM5,2013-09-17,0.309,0.3596875,1.149,48,0.235978015226446,17.265,0.1
TUFDMDAwMTM5,2013-09-16,0.2345,0.2791041666666667,0.627,48,0.12848366724306615,13.397000000000002,0.125
TUFDMDAwMTM5,2013-09-15,0.2705,0.38904166666666656,2.2190001,48,0.4282684576009386,18.674,0.108
TUFDMDAwMTM5,2013-09-14,0.223,0.3133750000000001,1.119,48,0.2186463797132304,15.042000000000005,0.121
TUFDMDAwMTM5,2013-09-13,0.2285,0.3039166666666667,1.0599999,48,0.21883548970541852,14.588,0.114
TUFDMDAwMTM5,2013-09-12,0.2455,0.32204166249999994,1.3099999,48,0.2681119781496257,15.457999799999998,0.105
TUFDMDAwMjA4,2014-02-28,0.08,0.08,0.08,1,"",0.08,0.08
TUFDMDAwMjA4,2014-02-27,0.141,0.1761458333333333,0.695,48,0.14000151816552733,8.454999999999998,0.059
TUFDMDAwMjA4,2014-02-26,0.14400000000000002,0.179875,1.327,48,0.2086003636193563,8.634,0.036000000000000004
TUFDMDAwMjA4,2014-02-25,0.1945,0.2521875,0.999,48,0.2172236474970322,12.105,0.061
TUFDMDAwMjA4,2014-02-24,0.165,0.19681250000000006,0.575,48,0.14592808725168765,9.447,0.017
TUFDMDAwMjA4,2014-02-23,0.1535,0.21425,0.929,48,0.20566803452537766,10.284,0.03
TUFDMDAwMjA4,2014-02-22,0.1605,0.19585416666666666,0.648,48,0.15419702643369265,9.401,0.06
TUFDMDAwMjA4,2014-02-21,0.17600000000000002,0.2161875,1.147,48,0.21246392998001606,10.377,0.021
TUFDMDAwMjA4,2014-02-20,0.1345,0.19229166666666664,1.289,48,0.21118963529666315,9.23,0.021
TUFDMDAwMjA4,2014-02-19,0.2085,0.3072916666666666,1.535,48,0.3395191818184873,14.749999999999995,0.028
TUFDMDAwMjA4,2014-02-18,0.1885,0.2089375,1.133,48,0.1946332509968865,10.029,0.022
TUFDMDAwMjA4,2014-02-17,0.147,0.24983333333333335,1.08,48,0.2505676392592859,11.992000000000004,0.022
TUFDMDAwMjA4,2014-02-16,0.16,0.24497916666666664,1.057,48,0.2449660410319464,11.759,0.023
TUFDMDAwMjA4,2014-02-15,0.173,0.2316875,0.838,48,0.19835559689393426,11.120999999999999,0.022
TUFDMDAwMjA4,2014-02-14,0.2625,0.2891041666666667,1.068,48,0.2695205545853074,13.877000000000002,0.022
TUFDMDAwMjA4,2014-02-13,0.1595,0.1935,0.727,48,0.1505347913415876,9.287999999999998,0.059
TUFDMDAwMjA4,2014-02-12,0.183,0.21831249999999994,0.8220000000000001,48,0.19476119105857095,10.478999999999996,0.022
TUFDMDAwMjA4,2014-02-11,0.1995,0.21383333333333332,1.018,48,0.17489903875912308,10.264,0.023
TUFDMDAwMjA4,2014-02-10,0.2025,0.21895833333333334,0.899,48,0.17322571161095165,10.51,0.021
TUFDMDAwMjEy,2014-02-28,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDAwMjEy,2014-02-27,0.040999999999999995,0.052333333333333336,0.5670000000000001,48,0.0801106504283715,2.5120000000000005,0.0
TUFDMDAwMjEy,2014-02-26,0.0425,0.05416666666666668,0.528,48,0.07604823031033223,2.6000000000000005,0.0
TUFDMDAwMjEy,2014-02-25,0.042,0.05464583333333334,0.5770000000000001,48,0.08070315704318876,2.623,0.0
TUFDMDAwMjEy,2014-02-24,0.0415,0.06714583333333334,0.5329999999999999,48,0.10146396270080503,3.2230000000000003,0.001
TUFDMDAwMjEy,2014-02-23,0.0415,0.05135416666666666,0.513,48,0.07550411841193247,2.465,0.0
TUFDMDAwMjEy,2014-02-22,0.043,0.05058333333333332,0.59,48,0.08293854000668034,2.4279999999999995,0.0
TUFDMDAwMjEy,2014-02-21,0.039,0.052125,0.403,48,0.06824755470640874,2.502,0.0
TUFDMDAwMjEy,2014-02-20,0.038,0.053249999999999985,0.5529999999999999,48,0.07848282099599478,2.556,0.0
TUFDMDAwMjEy,2014-02-19,0.041,0.05402083333333335,0.513,48,0.07460006547921756,2.593000000000001,0.0
TUFDMDAwMjEy,2014-02-18,0.036000000000000004,0.049958333333333334,0.431,48,0.07016999368807438,2.398,0.0
TUFDMDAwMjEy,2014-02-17,0.041,0.04947916666666666,0.358,48,0.06842296167513624,2.375,0.0
TUFDMDAwMjEy,2014-02-16,0.035500000000000004,0.051041666666666666,0.494,48,0.07340008647839227,2.45,0.0
TUFDMDAwMjEy,2014-02-15,0.047,0.058645833333333335,0.42,48,0.06620936797615137,2.8150000000000004,0.0
TUFDMDAwMjEy,2014-02-14,0.038,0.050020833333333334,0.5770000000000001,48,0.0815969569685342,2.401,0.0
TUFDMDAwMjEy,2014-02-13,0.05,0.05972916666666666,0.419,48,0.06566573625902412,2.867,0.0
TUFDMDAwMjEy,2014-02-12,0.036000000000000004,0.0506875,0.499,48,0.07386824275176744,2.4330000000000003,0.0
TUFDMDAwMjEy,2014-02-11,0.0445,0.054104166666666655,0.575,48,0.0802790981469696,2.5969999999999995,0.0
TUFDMDAwMjEy,2014-02-10,0.036500000000000005,0.05100000000000001,0.512,48,0.0753567402285445,2.4480000000000004,0.0
TUFDMDAwMjUz,2014-02-28,0.066,0.066,0.066,1,"",0.066,0.066
TUFDMDAwMjUz,2014-02-27,0.104,0.2115416666666667,1.097,48,0.2212418488300956,10.154000000000002,0.036000000000000004
TUFDMDAwMjUz,2014-02-26,0.086,0.2385,1.6390001,48,0.3203329403485394,11.448,0.032
TUFDMDAwMjUz,2014-02-25,0.105,0.19864583333333333,0.529,48,0.16566339746264186,9.535,0.039
TUFDMDAwMjUz,2014-02-24,0.1405,0.23433333333333334,0.609,48,0.1932302488690996,11.248,0.032
TUFDMDAwMjUz,2014-02-23,0.2055,0.26181249999999995,0.981,48,0.2123536448444514,12.566999999999995,0.055
TUFDMDAwMjUz,2014-02-22,0.2765,0.3284791666666667,1.344,48,0.24290388516670136,15.767000000000005,0.07400000000000001
TUFDMDAwMjUz,2014-02-21,0.21650000000000005,0.2959583333333334,1.58,48,0.2938341519722448,14.206,0.057
TUFDMDAwMjUz,2014-02-20,0.116,0.234,1.318,48,0.2389748495624681,11.231999999999998,0.037000000000000005
TUFDMDAwMjUz,2014-02-19,0.1105,0.2214791666666667,0.6829999999999999,48,0.1988968501599412,10.631000000000002,0.044
TUFDMDAwMjUz,2014-02-18,0.122,0.21268750000000006,0.598,48,0.1787407675044647,10.209,0.035
TUFDMDAwMjUz,2014-02-17,0.1875,0.2619791666666667,0.94,48,0.21627007245013968,12.575000000000005,0.035
TUFDMDAwMjUz,2014-02-16,0.35600000000000004,0.3423333333333334,1.321,48,0.2672097218684097,16.432000000000002,0.037000000000000005
TUFDMDAwMjUz,2014-02-15,0.2875,0.28672916666666665,0.6859999999999999,48,0.19045977288827287,13.762999999999998,0.054000000000000006
TUFDMDAwMjUz,2014-02-14,0.1595,0.27014583125,1.4859999,48,0.2792209426393769,12.966999899999998,0.037000000000000005
TUFDMDAwMjUz,2014-02-13,0.125,0.24135416875,1.3200001,48,0.24214490100534905,11.585000099999998,0.042
TUFDMDAwMjUz,2014-02-12,0.0935,0.19520833333333332,0.797,48,0.18408878042405025,9.37,0.043
TUFDMDAwMjUz,2014-02-11,0.09300000000000001,0.2080833333333334,0.625,48,0.1886717100796968,9.988000000000003,0.027000000000000003
TUFDMDAwMjUz,2014-02-10,0.0895,0.21935416874999994,1.0420001,48,0.2328662817692118,10.529000099999998,0.032
TUFDMDAwMjg4,2014-02-28,0.434,0.434,0.434,1,"",0.434,0.434
TUFDMDAwMjg4,2014-02-27,0.1265,0.1723958333333334,0.889,48,0.1594846407042615,8.275000000000002,0.038
TUFDMDAwMjg4,2014-02-26,0.16,0.2196875,1.155,48,0.21500046078624546,10.545,0.053
TUFDMDAwMjg4,2014-02-25,0.1705,0.2249583333333333,0.978,48,0.21161063786288628,10.797999999999998,0.031
TUFDMDAwMjg4,2014-02-24,0.163,0.2805208333333334,1.081,48,0.25505351875455085,13.465000000000002,0.07400000000000001
TUFDMDAwMjg4,2014-02-23,0.152,0.2595416666666666,1.035,48,0.2559545303978925,12.457999999999998,0.028
TUFDMDAwMjg4,2014-02-22,0.1435,0.20077083333333332,1.359,48,0.22218654607978688,9.637,0.029
TUFDMDAwMjg4,2014-02-21,0.35550000000000004,0.4549999999999999,1.59,48,0.3668282687081303,21.84,0.053
TUFDMDAwMjg4,2014-02-20,0.202,0.30843750000000003,1.095,48,0.2875148030416609,14.805,0.04
TUFDMDAwMjg4,2014-02-19,0.1545,0.22947916666666665,0.927,48,0.2094996054008708,11.015,0.039
TUFDMDAwMjg4,2014-02-18,0.179,0.30350000000000005,1.72,48,0.3574177483121265,14.568,0.052000000000000005
TUFDMDAwMjg4,2014-02-17,0.17049999999999998,0.2763958333333333,1.886,48,0.3019569322245139,13.267,0.093
TUFDMDAwMjg4,2014-02-16,0.1395,0.21256249791666668,1.2079999,48,0.2397855253298517,10.202999900000002,0.03
TUFDMDAwMjg4,2014-02-15,0.134,0.2163125,1.515,48,0.2781162435867573,10.383,0.042
TUFDMDAwMjg4,2014-02-14,0.1225,0.16485416666666666,0.916,48,0.15179367149414946,7.912999999999999,0.052000000000000005
TUFDMDAwMjg4,2014-02-13,0.1585,0.21616666458333333,1.0829999,48,0.20142072477301165,10.375999900000002,0.053
TUFDMDAwMjg4,2014-02-12,0.1605,0.2854375000000001,1.249,48,0.2693080105033577,13.701000000000004,0.107
TUFDMDAwMjg4,2014-02-11,0.192,0.3296666625,1.7359999,48,0.35838367172072555,15.823999800000003,0.056
TUFDMDAwMjg4,2014-02-10,0.1515,0.24114583333333334,1.638,48,0.27767162525478045,11.575,0.036000000000000004
TUFDMDAwMjk2,2014-02-28,0.1,0.1,0.1,1,"",0.1,0.1
TUFDMDAwMjk2,2014-02-27,0.26,0.4476874979166667,1.7519999999999998,48,0.5106937329320942,21.4889999,0.035
TUFDMDAwMjk2,2014-02-26,0.252,0.4998333374999999,1.852,48,0.5299905861976761,23.9920002,0.032
TUFDMDAwMjk2,2014-02-25,0.1275,0.2813958333333333,1.858,48,0.34641518194233617,13.506999999999998,0.038
TUFDMDAwMjk2,2014-02-24,0.321,0.5072500020833334,2.434,48,0.5336938157573683,24.3480001,0.04
TUFDMDAwMjk2,2014-02-23,0.20199999999999999,0.55041666875,3.438,48,0.7322883680247327,26.4200001,0.031
TUFDMDAwMjk2,2014-02-22,0.2225,0.40354166875000014,1.9170001,48,0.4582360773002702,19.370000100000006,0.031
TUFDMDAwMjk2,2014-02-21,0.2455,0.4680416645833334,2.1199999,48,0.5035946864479581,22.465999900000003,0.035
TUFDMDAwMjk2,2014-02-20,0.1225,0.4423958354166666,1.927,48,0.5359040016979761,21.2350001,0.036000000000000004
TUFDMDAwMjk2,2014-02-19,0.3715,0.5619374958333333,2.2750001,48,0.6019679852813804,26.972999800000004,0.034
TUFDMDAwMjk2,2014-02-18,0.242,0.33941666666666664,1.92,48,0.38380606989830185,16.291999999999998,0.038
TUFDMDAwMjk2,2014-02-17,0.385,0.5991874979166667,2.4319999,48,0.6116457211584465,28.7609999,0.033
TUFDMDAwMjk2,2014-02-16,0.306,0.5417083354166665,2.7690001,48,0.6399455800620534,26.002000099999997,0.038
TUFDMDAwMjk2,2014-02-15,0.2065,0.51118749375,2.161,48,0.5820078375068634,24.536999700000006,0.033
TUFDMDAwMjk2,2014-02-14,0.2575,0.5281041666666667,2.349,48,0.5955124465742281,25.349,0.041
TUFDMDAwMjk2,2014-02-13,0.263,0.5594583354166666,2.421,48,0.6054926247662129,26.8540001,0.034
TUFDMDAwMjk2,2014-02-12,0.28900000000000003,0.5589374937499999,2.1559999,48,0.5825957733203122,26.8289997,0.036000000000000004
TUFDMDAwMjk2,2014-02-11,0.3805,0.5558333333333334,2.957,48,0.6238953585656144,26.680000000000003,0.032
TUFDMDAwMjk2,2014-02-10,0.2475,0.54124999375,2.086,48,0.6145687389448786,25.9799997,0.031
TUFDMDAwMzI4,2014-02-28,0.022,0.022,0.022,1,"",0.022,0.022
TUFDMDAwMzI4,2014-02-27,0.06,0.08627083333333335,0.386,48,0.07638138895054335,4.141000000000001,0.021
TUFDMDAwMzI4,2014-02-26,0.051,0.06860416666666666,0.423,48,0.06621716033397261,3.293,0.022
TUFDMDAwMzI4,2014-02-25,0.0635,0.09385416666666667,0.539,48,0.094813812976832,4.505,0.021
TUFDMDAwMzI4,2014-02-24,0.0655,0.08591666666666667,0.311,48,0.06747981048206224,4.124,0.022
TUFDMDAwMzI4,2014-02-23,0.055,0.0808125,0.4320000000000001,48,0.07360002782434721,3.8789999999999996,0.022
TUFDMDAwMzI4,2014-02-22,0.052500000000000005,0.08147916666666667,0.68,48,0.1012677070586068,3.911000000000001,0.021
TUFDMDAwMzI4,2014-02-21,0.0575,0.08524999999999999,0.399,48,0.07404009839413213,4.092,0.022
TUFDMDAwMzI4,2014-02-20,0.07150000000000001,0.09585416666666667,0.325,48,0.07453857764096113,4.601,0.021
TUFDMDAwMzI4,2014-02-19,0.052500000000000005,0.08810416666666666,0.345,48,0.07721212549007464,4.229,0.022
TUFDMDAwMzI4,2014-02-18,0.0565,0.089125,0.35200000000000004,48,0.08130782721212915,4.2780000000000005,0.021
TUFDMDAwMzI4,2014-02-17,0.055,0.076125,0.569,48,0.08865895089875632,3.654,0.021
TUFDMDAwMzI4,2014-02-16,0.054499999999999986,0.107125,0.8490000000000001,48,0.15560405631096366,5.142,0.022
TUFDMDAwMzI4,2014-02-15,0.052000000000000005,0.09185416666666668,0.453,48,0.0928308893893767,4.409,0.021
TUFDMDAwMzI4,2014-02-14,0.0465,0.08072916666666666,0.55,48,0.09527892749618194,3.875,0.021
TUFDMDAwMzI4,2014-02-13,0.048,0.074125,0.36,48,0.07321074941418941,3.5580000000000003,0.021
TUFDMDAwMzI4,2014-02-12,0.058,0.07983333333333333,0.349,48,0.07048655623542036,3.832,0.021
TUFDMDAwMzI4,2014-02-11,0.0505,0.08020833333333334,0.307,48,0.06859624651146001,3.85,0.021
TUFDMDAwMzI4,2014-02-10,0.0505,0.07925000000000001,0.414,48,0.07129456426416407,3.8040000000000007,0.021
TUFDMDAwMzc0,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDAwMzc0,2014-02-27,0.0425,0.07745833333333334,0.388,48,0.0717824604705472,3.718,0.013
TUFDMDAwMzc0,2014-02-26,0.037000000000000005,0.090125,0.417,48,0.09184436998462313,4.3260000000000005,0.018000000000000002
TUFDMDAwMzc0,2014-02-25,0.0445,0.1005833333333333,0.5329999999999999,48,0.09681652604959576,4.827999999999999,0.024
TUFDMDAwMzc0,2014-02-24,0.039500000000000014,0.11429166666666668,0.635,48,0.13611852756366155,5.4860000000000015,0.013
TUFDMDAwMzc0,2014-02-23,0.066,0.08939583333333337,0.526,48,0.09974621831115144,4.291000000000002,0.013
TUFDMDAwMzc0,2014-02-22,0.0335,0.06137500000000001,0.32,48,0.059089771228443486,2.946,0.013
TUFDMDAwMzc0,2014-02-21,0.046,0.0728125,0.419,48,0.07138438241794552,3.495,0.013
TUFDMDAwMzc0,2014-02-20,0.065,0.07560416666666668,0.342,48,0.05906316113743065,3.6290000000000013,0.013
TUFDMDAwMzc0,2014-02-19,0.040999999999999995,0.09764583333333332,0.457,48,0.1100385792276496,4.687,0.013
TUFDMDAwMzc0,2014-02-18,0.045,0.09047916666666668,0.362,48,0.09521598953495453,4.343,0.013
TUFDMDAwMzc0,2014-02-17,0.0495,0.09683333333333333,0.465,48,0.10143068765005547,4.648,0.013
TUFDMDAwMzc0,2014-02-16,0.07100000000000001,0.11345833333333336,0.388,48,0.09797588898650032,5.4460000000000015,0.02
TUFDMDAwMzc0,2014-02-15,0.052000000000000005,0.05564583333333333,0.17800000000000002,48,0.04035348574852906,2.6710000000000003,0.012
TUFDMDAwMzc0,2014-02-14,0.0435,0.09729166666666668,0.456,48,0.10639248060402584,4.67,0.012
TUFDMDAwMzc0,2014-02-13,0.0555,0.09820833333333334,0.4,48,0.08600073189528576,4.7139999999999995,0.013
TUFDMDAwMzc0,2014-02-12,0.095,0.11170833333333334,0.392,48,0.09237457473102427,5.362,0.021
TUFDMDAwMzc0,2014-02-11,0.052000000000000005,0.06341666666666668,0.198,48,0.046622446120613455,3.0440000000000005,0.013
TUFDMDAwMzc0,2014-02-10,0.049,0.07958333333333335,0.349,48,0.07770397545440283,3.8200000000000007,0.013
TUFDMDAwMzc1,2014-02-28,0.175,0.175,0.175,1,"",0.175,0.175
TUFDMDAwMzc1,2014-02-27,0.107,0.10889583333333333,0.247,48,0.06574070262987386,5.227,0.025
TUFDMDAwMzc1,2014-02-26,0.0985,0.10200000000000002,0.401,48,0.07121737775021643,4.896000000000001,0.025
TUFDMDAwMzc1,2014-02-25,0.105,0.10845833333333336,0.402,48,0.06755705495178772,5.206000000000001,0.032
TUFDMDAwMzc1,2014-02-24,0.116,0.11220833333333334,0.24,48,0.0554551604694733,5.386,0.032
TUFDMDAwMzc1,2014-02-23,0.08099999999999999,0.08843750000000003,0.18,48,0.04426799730173462,4.245000000000001,0.033
TUFDMDAwMzc1,2014-02-22,0.102,0.09733333333333333,0.17800000000000002,48,0.04437381503761997,4.672,0.025
TUFDMDAwMzc1,2014-02-21,0.099,0.1048125,0.231,48,0.04577542602379114,5.031000000000001,0.033
TUFDMDAwMzc1,2014-02-20,0.0935,0.10260416666666668,0.213,48,0.056151671346768135,4.925000000000002,0.032
TUFDMDAwMzc1,2014-02-19,0.1145,0.113875,0.34700000000000003,48,0.07182977069047909,5.466,0.025
TUFDMDAwMzc1,2014-02-18,0.0965,0.09747916666666667,0.229,48,0.04950520694012294,4.678999999999999,0.026
TUFDMDAwMzc1,2014-02-17,0.134,0.12829166666666664,0.253,48,0.05056193098812807,6.1579999999999995,0.032
TUFDMDAwMzc1,2014-02-16,0.0965,0.09341666666666666,0.18,48,0.043827434006923176,4.484,0.032
TUFDMDAwMzc1,2014-02-15,0.0795,0.09041666666666667,0.185,48,0.050200802457489535,4.340000000000002,0.025
TUFDMDAwMzc1,2014-02-14,0.11599999999999999,0.1106875,0.217,48,0.0660538646251292,5.313,0.025
TUFDMDAwMzc1,2014-02-13,0.116,0.123125,0.292,48,0.07129579528648175,5.91,0.026
TUFDMDAwMzc1,2014-02-12,0.11100000000000003,0.1083125,0.442,48,0.08164248900320409,5.199,0.019
TUFDMDAwMzc1,2014-02-11,0.10099999999999999,0.10525,0.435,48,0.07351667924804259,5.0520000000000005,0.026
TUFDMDAwMzc1,2014-02-10,0.107,0.10335416666666668,0.223,48,0.051036695010439816,4.961000000000001,0.026
TUFDMDAwNDAx,2014-02-28,0.213,0.213,0.213,1,"",0.213,0.213
TUFDMDAwNDAx,2014-02-27,0.1415,0.15164583333333334,0.5720000000000001,48,0.11041228145982276,7.279000000000001,0.026
TUFDMDAwNDAx,2014-02-26,0.14500000000000002,0.1759375,0.7929999999999999,48,0.1554779051484863,8.445,0.025
TUFDMDAwNDAx,2014-02-25,0.126,0.16525000000000006,0.74,48,0.15323497462005375,7.932000000000001,0.022
TUFDMDAwNDAx,2014-02-24,0.1315,0.179125,0.645,48,0.14660405860684758,8.597999999999999,0.027000000000000003
TUFDMDAwNDAx,2014-02-23,0.138,0.14952083333333335,0.584,48,0.11531215535995702,7.1770000000000005,0.025
TUFDMDAwNDAx,2014-02-22,0.14300000000000002,0.15799999999999995,0.542,48,0.1119466058136266,7.583999999999998,0.023
TUFDMDAwNDAx,2014-02-21,0.1175,0.137125,0.593,48,0.1081705951706584,6.582000000000001,0.025
TUFDMDAwNDAx,2014-02-20,0.1165,0.14772916666666666,0.593,48,0.12285430561360645,7.090999999999998,0.024
TUFDMDAwNDAx,2014-02-19,0.126,0.1994375,0.86,48,0.1976692817480969,9.573,0.023
TUFDMDAwNDAx,2014-02-18,0.17800000000000002,0.2221702127659575,1.028,47,0.19741870304209608,10.442000000000002,0.025
TUFDMDAwNDAx,2014-02-17,0.1535,0.17925,0.821,48,0.15437416551587707,8.604,0.028
TUFDMDAwNDAx,2014-02-16,0.1175,0.14062500000000006,0.46,48,0.1060232060105992,6.750000000000001,0.027000000000000003
TUFDMDAwNDAx,2014-02-15,0.161,0.18977083333333333,0.862,48,0.1735995930458184,9.109,0.026
TUFDMDAwNDAx,2014-02-14,0.163,0.1665,0.665,48,0.12327412801678166,7.992000000000001,0.027000000000000003
TUFDMDAwNDAx,2014-02-13,0.1385,0.16345833333333334,0.605,48,0.12774758328618585,7.846,0.026
TUFDMDAwNDAx,2014-02-12,0.154,0.16387500000000002,0.809,48,0.1459603013646796,7.866,0.026
TUFDMDAwNDAx,2014-02-11,0.159,0.20804166666666668,0.8029999999999999,48,0.1871451772712472,9.986,0.025
TUFDMDAwNDAx,2014-02-10,0.16149999999999998,0.19508333333333336,0.6940000000000001,48,0.17063695857347458,9.363999999999999,0.027000000000000003
TUFDMDAwNDE3,2014-02-28,0.235,0.235,0.235,1,"",0.235,0.235
TUFDMDAwNDE3,2014-02-27,0.049,0.10139583333333337,0.529,48,0.10915375444724326,4.867000000000001,0.011
TUFDMDAwNDE3,2014-02-26,0.068,0.12602083333333333,0.411,48,0.11270418625450775,6.049,0.01
TUFDMDAwNDE3,2014-02-25,0.0425,0.10025,0.458,48,0.11038318172851624,4.812,0.008
TUFDMDAwNDE3,2014-02-24,0.044,0.08991666666666666,0.47,48,0.10470949342912704,4.316,0.008
TUFDMDAwNDE3,2014-02-23,0.0685,0.14008333333333334,0.892,48,0.16336720592466286,6.724,0.012
TUFDMDAwNDE3,2014-02-22,0.041,0.08575,0.511,48,0.10749715483617388,4.1160000000000005,0.006999999999999999
TUFDMDAwNDE3,2014-02-21,0.039,0.08006250000000001,0.482,48,0.10091547047331774,3.843,0.008
TUFDMDAwNDE3,2014-02-20,0.08199999999999999,0.14820833333333336,0.652,48,0.1586156814352324,7.1140000000000025,0.006999999999999999
TUFDMDAwNDE3,2014-02-19,0.041,0.07400000000000001,0.526,48,0.09277609743527236,3.552,0.009000000000000001
TUFDMDAwNDE3,2014-02-18,0.049,0.1005,0.417,48,0.10170650306621228,4.824,0.008
TUFDMDAwNDE3,2014-02-17,0.0445,0.10147916666666663,0.495,48,0.1152818912507711,4.870999999999999,0.009000000000000001
TUFDMDAwNDE3,2014-02-16,0.0675,0.1201458333333333,0.428,48,0.11586253586173595,5.766999999999999,0.008
TUFDMDAwNDE3,2014-02-15,0.046,0.08847916666666666,0.472,48,0.1090904347823076,4.247,0.008
TUFDMDAwNDE3,2014-02-14,0.055999999999999994,0.0960625,0.378,48,0.08424063967195658,4.611000000000001,0.008
TUFDMDAwNDE3,2014-02-13,0.0495,0.0940625,0.498,48,0.09935459947164103,4.5150000000000015,0.01
TUFDMDAwNDE3,2014-02-12,0.053500000000000006,0.10260416666666666,0.402,48,0.09919221391529902,4.925,0.008
TUFDMDAwNDE3,2014-02-11,0.042,0.09577083333333332,0.475,48,0.11399369888956505,4.597,0.006999999999999999
TUFDMDAwNDE3,2014-02-10,0.052000000000000005,0.07612500000000001,0.294,48,0.07307868828085973,3.6540000000000012,0.008
TUFDMDAwNDM5,2014-02-28,0.447,0.447,0.447,1,"",0.447,0.447
TUFDMDAwNDM5,2014-02-27,0.1985,0.2749375020833334,1.0880001,48,0.24302582715005475,13.197000100000002,0.076
TUFDMDAwNDM5,2014-02-26,0.188,0.21475,1.277,48,0.17726257720284827,10.308000000000002,0.077
TUFDMDAwNDM5,2014-02-25,0.21100000000000002,0.23275000000000004,0.961,48,0.16545160634624614,11.172000000000002,0.08199999999999999
TUFDMDAwNDM5,2014-02-24,0.1335,0.2556875020833333,2.0220001,48,0.3091866015704622,12.273000099999999,0.057
TUFDMDAwNDM5,2014-02-23,0.2485,0.33133333125000003,2.2539999,48,0.4005258852137291,15.9039999,0.087
TUFDMDAwNDM5,2014-02-22,0.2,0.2951458354166667,2.3310001,48,0.3324769832487052,14.167000100000005,0.095
TUFDMDAwNDM5,2014-02-21,0.18899999999999997,0.2770416666666667,1.301,48,0.2409538631862896,13.298,0.093
TUFDMDAwNDM5,2014-02-20,0.2155,0.3007708333333334,1.42,48,0.2501081672025495,14.437,0.103
TUFDMDAwNDM5,2014-02-19,0.237,0.24635416666666665,1.548,48,0.21534134106984396,11.825,0.08800000000000001
TUFDMDAwNDM5,2014-02-18,0.2005,0.2895208354166667,1.1900001,48,0.2570509577455912,13.8970001,0.064
TUFDMDAwNDM5,2014-02-17,0.174,0.2414791645833333,1.9299999,48,0.2715039140606746,11.590999900000002,0.085
TUFDMDAwNDM5,2014-02-16,0.205,0.30654166666666666,2.405,48,0.3729740712186552,14.714,0.083
TUFDMDAwNDM5,2014-02-15,0.2485,0.2857708333333333,0.909,48,0.19939677536214745,13.717,0.08900000000000001
TUFDMDAwNDM5,2014-02-14,0.2065,0.2611875,1.528,48,0.2165736724191248,12.537,0.099
TUFDMDAwNDM5,2014-02-13,0.2025,0.3086666645833333,1.7589999,48,0.3116624052099913,14.815999900000001,0.08900000000000001
TUFDMDAwNDM5,2014-02-12,0.2165,0.3008541666666666,1.567,48,0.28867849963667586,14.440999999999995,0.099
TUFDMDAwNDM5,2014-02-11,0.193,0.302375,1.825,48,0.3138034094576317,14.514000000000001,0.079
TUFDMDAwNDM5,2014-02-10,0.1955,0.2404166666666667,1.793,48,0.2478790742700821,11.540000000000004,0.087
TUFDMDAwNTA4,2014-02-28,0.648,0.648,0.648,1,"",0.648,0.648
TUFDMDAwNTA4,2014-02-27,0.2135,0.29929166666666673,0.6609999999999999,48,0.2355290972974653,14.366000000000005,0.044
TUFDMDAwNTA4,2014-02-26,0.28600000000000003,0.3503125,1.581,48,0.2778381708875288,16.814999999999998,0.05
TUFDMDAwNTA4,2014-02-25,0.27699999999999997,0.3281458333333334,0.8809999999999999,48,0.2334446027122088,15.751000000000005,0.048
TUFDMDAwNTA4,2014-02-24,0.235,0.33858333333333346,1.574,48,0.30040319241676583,16.252000000000006,0.038
TUFDMDAwNTA4,2014-02-23,0.191,0.267875,0.852,48,0.2257980292208061,12.858,0.035
TUFDMDAwNTA4,2014-02-22,0.3625,0.36822916666666666,1.288,48,0.2612482506982732,17.675,0.052000000000000005
TUFDMDAwNTA4,2014-02-21,0.3245,0.3597708333333333,0.825,48,0.2486505913486115,17.269000000000002,0.044
TUFDMDAwNTA4,2014-02-20,0.34950000000000003,0.3958124979166666,1.192,48,0.287329345112942,18.9989999,0.08199999999999999
TUFDMDAwNTA4,2014-02-19,0.16499999999999998,0.26975,0.826,48,0.21952962287388225,12.948,0.039
TUFDMDAwNTA4,2014-02-18,0.3765,0.3354375,0.682,48,0.2130187192104078,16.101,0.046
TUFDMDAwNTA4,2014-02-17,0.1205,0.27083333333333337,0.934,48,0.2461280875093147,13.000000000000002,0.045
TUFDMDAwNTA4,2014-02-16,0.2375,0.32033333333333336,0.7659999999999999,48,0.21582058479833435,15.376,0.041
TUFDMDAwNTA4,2014-02-15,0.2845,0.3657499979166667,1.194,48,0.3012269544941654,17.5559999,0.051
TUFDMDAwNTA4,2014-02-14,0.45799999999999996,0.3826458333333333,1.235,48,0.30021102433322744,18.367,0.035
TUFDMDAwNTA4,2014-02-13,0.27,0.3153333333333334,1.206,48,0.25660411874883315,15.136000000000005,0.046
TUFDMDAwNTA4,2014-02-12,0.196,0.2648958333333334,0.745,48,0.17022978707559208,12.715000000000002,0.084
TUFDMDAwNTA4,2014-02-11,0.385,0.4029999979166667,1.0369999,48,0.2517096382401336,19.343999900000004,0.047
TUFDMDAwNTA4,2014-02-10,0.14550000000000002,0.2300000000000001,0.649,48,0.1763620550687849,11.040000000000004,0.038
TUFDMDAwNTQz,2014-02-28,0.038,0.038,0.038,1,"",0.038,0.038
TUFDMDAwNTQz,2014-02-27,0.0475,0.07718750000000002,0.696,48,0.10366818101673796,3.7050000000000014,0.013
TUFDMDAwNTQz,2014-02-26,0.08349999999999999,0.1218125,1.937,48,0.2736903558846297,5.847,0.013
TUFDMDAwNTQz,2014-02-25,0.08549999999999999,0.07462499999999997,0.203,48,0.04582604713200431,3.5819999999999985,0.013
TUFDMDAwNTQz,2014-02-24,0.041,0.06145833333333332,0.183,48,0.042728214971022714,2.95,0.013
TUFDMDAwNTQz,2014-02-23,0.0505,0.11641666875000002,2.5940001,48,0.3673548392478239,5.588000100000001,0.013
TUFDMDAwNTQz,2014-02-22,0.081,0.07481250000000003,0.16399999999999998,48,0.043433811836382695,3.591000000000001,0.013
TUFDMDAwNTQz,2014-02-21,0.045,0.08087500000000003,0.8059999999999999,48,0.11734412476567065,3.882000000000001,0.013
TUFDMDAwNTQz,2014-02-20,0.08800000000000001,0.08039583333333332,0.225,48,0.0530470443892939,3.859,0.013
TUFDMDAwNTQz,2014-02-19,0.057,0.11577083333333335,2.0980000000000003,48,0.2966929238220881,5.557,0.013
TUFDMDAwNTQz,2014-02-18,0.0955,0.07960416666666667,0.215,48,0.04807562286839764,3.821,0.013
TUFDMDAwNTQz,2014-02-17,0.092,0.11997916458333333,1.0549999,48,0.19974594460573256,5.758999899999999,0.013
TUFDMDAwNTQz,2014-02-16,0.048,0.067875,0.231,48,0.04793818049254863,3.2580000000000005,0.013
TUFDMDAwNTQz,2014-02-15,0.0985,0.07970833333333338,0.154,48,0.041424608953499545,3.8260000000000014,0.013
TUFDMDAwNTQz,2014-02-14,0.042,0.06702083333333332,0.175,48,0.04587470891940042,3.2169999999999987,0.013
TUFDMDAwNTQz,2014-02-13,0.052500000000000005,0.08739583333333334,0.926,48,0.13224988269042512,4.195,0.014
TUFDMDAwNTQz,2014-02-12,0.08,0.12112765957446806,1.386,47,0.20834572198749432,5.692999999999998,0.013
TUFDMDAwNTQz,2014-02-11,0.038500000000000006,0.05633333333333335,0.17600000000000002,48,0.04099991350968217,2.7040000000000006,0.013
TUFDMDAwNTQz,2014-02-10,0.07350000000000001,0.07510416666666668,0.151,48,0.039165355719723564,3.6050000000000013,0.015
TUFDMDAwNTQ3,2014-02-28,0.536,0.536,0.536,1,"",0.536,0.536
TUFDMDAwNTQ3,2014-02-27,0.369,0.4730625,1.4280000000000002,48,0.2565057682276229,22.707,0.225
TUFDMDAwNTQ3,2014-02-26,0.4475,0.5115,1.074,48,0.21527231641055464,24.552,0.231
TUFDMDAwNTQ3,2014-02-25,0.413,0.4833958333333333,1.026,48,0.229463828288704,23.203000000000003,0.21600000000000005
TUFDMDAwNTQ3,2014-02-24,0.4315,0.5399166666666666,1.704,48,0.2709923319424947,25.916,0.29100000000000004
TUFDMDAwNTQ3,2014-02-23,0.47700000000000004,0.5266458354166667,1.043,48,0.2217599371295268,25.2790001,0.236
TUFDMDAwNTQ3,2014-02-22,0.5455000000000001,0.5532291666666667,1.232,48,0.24079692508669145,26.555,0.248
TUFDMDAwNTQ3,2014-02-21,0.4995,0.4999374999999999,1.108,48,0.1962612681410686,23.997,0.239
TUFDMDAwNTQ3,2014-02-20,0.502,0.5056666666666666,1.022,48,0.17615193313188274,24.271999999999995,0.241
TUFDMDAwNTQ3,2014-02-19,0.5115000000000001,0.5377708354166667,1.029,48,0.2286847953998575,25.813000100000004,0.238
TUFDMDAwNTQ3,2014-02-18,0.5479999999999999,0.5949583354166668,1.6030000000000002,48,0.3135569445203137,28.558000100000005,0.233
TUFDMDAwNTQ3,2014-02-17,0.9095,1.0611666666666666,2.9760001,48,0.5546818731348617,50.93599999999999,0.396
TUFDMDAwNTQ3,2014-02-16,0.7559999999999999,1.0450833333333336,2.6129999,48,0.7495038279019779,50.164000000000016,0.224
TUFDMDAwNTQ3,2014-02-15,0.5245,0.5709791645833333,1.3329999,48,0.245250927808014,27.406999900000002,0.234
TUFDMDAwNTQ3,2014-02-14,0.47100000000000003,0.5294999979166667,1.09,48,0.23207720186967914,25.415999900000006,0.261
TUFDMDAwNTQ3,2014-02-13,0.5725,0.5895416666666667,1.525,48,0.2870158983166696,28.298000000000005,0.225
TUFDMDAwNTQ3,2014-02-12,0.489,0.5609791708333334,1.225,48,0.2797147936120397,26.9270002,0.231
TUFDMDAwNTQ3,2014-02-11,0.39,0.4589791666666666,1.137,48,0.2142969196453919,22.031,0.194
TUFDMDAwNTQ3,2014-02-10,0.38,0.4745416666666666,1.204,48,0.2564206117726185,22.778000000000002,0.199
TUFDMDAwNTU1,2014-02-28,0.338,0.338,0.338,1,"",0.338,0.338
TUFDMDAwNTU1,2014-02-27,0.385,0.4385625000000001,1.34,48,0.2139609137351563,21.051000000000005,0.256
TUFDMDAwNTU1,2014-02-26,0.354,0.3920208333333333,0.8590000000000001,48,0.13235373132267733,18.817,0.253
TUFDMDAwNTU1,2014-02-25,0.481,0.5339374999999998,1.716,48,0.3648145787406284,25.62899999999999,0.128
TUFDMDAwNTU1,2014-02-24,0.4855,0.44529166666666653,0.981,48,0.21177737792648785,21.374000000000002,0.145
TUFDMDAwNTU1,2014-02-23,0.468,0.5106458354166667,2.0120001,48,0.29904867886091324,24.511000100000004,0.253
TUFDMDAwNTU1,2014-02-22,0.4125,0.4884583333333333,1.374,48,0.3319122518193648,23.446,0.153
TUFDMDAwNTU1,2014-02-21,0.39,0.4129583333333333,1.036,48,0.15137749886664326,19.822,0.235
TUFDMDAwNTU1,2014-02-20,0.335,0.4210208291666666,1.5369999,48,0.30109815333192275,20.2089998,0.138
TUFDMDAwNTU1,2014-02-19,0.4645,0.5197916666666668,1.261,48,0.2384410323046871,24.950000000000006,0.254
TUFDMDAwNTU1,2014-02-18,0.413,0.4798124999999999,1.3630000000000002,48,0.24006184099102465,23.030999999999995,0.245
TUFDMDAwNTU1,2014-02-17,0.397,0.5422916687499999,1.48,48,0.3939123479942019,26.030000099999995,0.14
TUFDMDAwNTU1,2014-02-16,0.465,0.4749583354166667,2.0050001,48,0.36680983022034297,22.798000100000007,0.102
TUFDMDAwNTU1,2014-02-15,0.416,0.4488750020833333,1.3630000000000002,48,0.2260580500303204,21.5460001,0.25
TUFDMDAwNTU1,2014-02-14,0.4375,0.49360416875,1.71,48,0.33090634994022494,23.693000100000003,0.15
TUFDMDAwNTU1,2014-02-13,0.2485,0.4055208333333333,2.175,48,0.4029218280966391,19.465,0.152
TUFDMDAwNTU1,2014-02-12,0.402,0.48516666875,1.47,48,0.2795383269361133,23.2880001,0.263
TUFDMDAwNTU1,2014-02-11,0.3785,0.4524583333333334,1.13,48,0.20001063358256554,21.718000000000004,0.263
TUFDMDAwNTU1,2014-02-10,0.369,0.4465416645833333,1.513,48,0.3184347946004555,21.4339999,0.136
TUFDMDAwNTgx,2014-02-28,0.07,0.07,0.07,1,"",0.07,0.07
TUFDMDAwNTgx,2014-02-27,0.1315,0.16245833333333332,0.455,48,0.08940130855659334,7.797999999999999,0.069
TUFDMDAwNTgx,2014-02-26,0.14250000000000002,0.196625,0.6679999999999999,48,0.14369287949310944,9.437999999999999,0.067
TUFDMDAwNTgx,2014-02-25,0.128,0.15897916666666667,0.632,48,0.106544464713062,7.631,0.068
TUFDMDAwNTgx,2014-02-24,0.1455,0.20097916666666665,0.795,48,0.1562129601487653,9.646999999999998,0.07
TUFDMDAwNTgx,2014-02-23,0.154,0.20600000000000002,0.674,48,0.1409451379611713,9.888,0.068
TUFDMDAwNTgx,2014-02-22,0.1475,0.1934375,0.736,48,0.13643842134512166,9.284999999999998,0.068
TUFDMDAwNTgx,2014-02-21,0.14400000000000002,0.19766666666666668,0.853,48,0.14704093124362655,9.488,0.069
TUFDMDAwNTgx,2014-02-20,0.1525,0.18020833333333333,0.645,48,0.10264646169883684,8.65,0.068
TUFDMDAwNTgx,2014-02-19,0.161,0.17685416666666667,0.503,48,0.098808430509326,8.488999999999999,0.069
TUFDMDAwNTgx,2014-02-18,0.14750000000000002,0.18325,0.556,48,0.12538256351679267,8.796,0.068
TUFDMDAwNTgx,2014-02-17,0.1615,0.20575,0.857,48,0.14674373378190742,9.876,0.068
TUFDMDAwNTgx,2014-02-16,0.14500000000000002,0.2030833333333333,0.757,48,0.15114004120926258,9.748,0.068
TUFDMDAwNTgx,2014-02-15,0.174,0.18085416666666668,0.526,48,0.10321037997924913,8.681000000000001,0.067
TUFDMDAwNTgx,2014-02-14,0.086,0.16143749999999998,0.541,48,0.12956932035244975,7.748999999999999,0.067
TUFDMDAwNTgx,2014-02-13,0.131,0.18622916666666656,0.4370000000000001,48,0.1147348913862668,8.938999999999998,0.068
TUFDMDAwNTgx,2014-02-12,0.16699999999999998,0.1989375,0.545,48,0.13319453158700192,9.549,0.067
TUFDMDAwNTgx,2014-02-11,0.141,0.15854166666666664,0.447,48,0.0815430856829384,7.6099999999999985,0.067
TUFDMDAwNTgx,2014-02-10,0.16849999999999998,0.2364791666666667,0.79,48,0.19281045588132176,11.350999999999999,0.068
TUFDMDAwNTk1,2014-02-28,0.124,0.124,0.124,1,"",0.124,0.124
TUFDMDAwNTk1,2014-02-27,0.175,0.1939583333333333,0.873,48,0.1362672527953696,9.31,0.058
TUFDMDAwNTk1,2014-02-26,0.1155,0.21191666666666675,1.301,48,0.23947947394237426,10.172000000000002,0.059
TUFDMDAwNTk1,2014-02-25,0.17450000000000002,0.2329375,0.878,48,0.18958481021948315,11.181,0.064
TUFDMDAwNTk1,2014-02-24,0.132,0.21304166666666668,0.911,48,0.188912335667568,10.226,0.077
TUFDMDAwNTk1,2014-02-23,0.22,0.32143749999999993,1.273,48,0.32086020726538056,15.428999999999995,0.064
TUFDMDAwNTk1,2014-02-22,0.15699999999999995,0.2406041666666667,0.8959999999999999,48,0.2110760415144704,11.549,0.059
TUFDMDAwNTk1,2014-02-21,0.111,0.228375,1.651,48,0.2783978956419613,10.962,0.062
TUFDMDAwNTk1,2014-02-20,0.2035,0.22310416666666666,0.8740000000000001,48,0.16772650478621864,10.709000000000001,0.067
TUFDMDAwNTk1,2014-02-19,0.1925,0.25047916666666664,0.863,48,0.1878439811622008,12.023,0.06
TUFDMDAwNTk1,2014-02-18,0.19399999999999998,0.22118750000000006,0.684,48,0.14312138223616866,10.617000000000004,0.071
TUFDMDAwNTk1,2014-02-17,0.2005,0.25610416666666663,0.858,48,0.21633408359976555,12.292999999999996,0.064
TUFDMDAwNTk1,2014-02-16,0.092,0.13654166666666667,1.125,48,0.1613960317914111,6.553999999999999,0.063
TUFDMDAwNTk1,2014-02-15,0.0965,0.09779166666666668,0.14400000000000002,48,0.019024014312635902,4.694000000000001,0.066
TUFDMDAwNTk1,2014-02-14,0.105,0.13747916666666668,0.93,48,0.12963188299431774,6.599,0.076
TUFDMDAwNTk1,2014-02-13,0.2445,0.2662291666666666,0.965,48,0.19372224463746,12.778999999999995,0.06
TUFDMDAwNTk1,2014-02-12,0.16,0.35868750000000005,2.3,48,0.4063295044953101,17.217000000000002,0.061
TUFDMDAwNTk1,2014-02-11,0.1935,0.2375208333333333,0.889,48,0.17180443973944445,11.400999999999994,0.054000000000000006
TUFDMDAwNTk1,2014-02-10,0.20199999999999999,0.24070833333333336,0.925,48,0.18556124851475486,11.554000000000002,0.063
TUFDMDAwNjA2,2013-02-18,0.244,0.244,0.244,1,"",0.244,0.244
TUFDMDAwNjA2,2013-02-17,0.2105,0.2790625,1.016,48,0.18536535587745212,13.395,0.076
TUFDMDAwNjA2,2013-02-16,0.19699999999999998,0.2456666666666667,0.954,48,0.17463412614430318,11.792000000000002,0.06
TUFDMDAwNjA2,2013-02-15,0.1835,0.18729166666666672,0.35600000000000004,48,0.08318064380338794,8.990000000000002,0.055
TUFDMDAwNjA2,2013-02-14,0.1805,0.2044166666666667,0.395,48,0.08438937952068687,9.812,0.058
TUFDMDAwNjA2,2013-02-13,0.1955,0.20691666458333333,1.0039999,48,0.14195365645092572,9.9319999,0.063
TUFDMDAwNjA2,2013-02-12,0.2025,0.20625000000000007,0.394,48,0.08581387578122635,9.900000000000004,0.056
TUFDMDAwNjA2,2013-02-11,0.19,0.21539583333333331,0.693,48,0.10838656970726493,10.339,0.057
TUFDMDAwNjA2,2013-02-10,0.255,0.2767916666666667,0.944,48,0.15484445982207004,13.286,0.056
TUFDMDAwNjA2,2013-02-09,0.2165,0.2747083354166667,1.1950001,48,0.2095661222380512,13.1860001,0.078
TUFDMDAwNjA2,2013-02-08,0.2015,0.24958333125,1.0319999,48,0.1516731866079691,11.979999899999996,0.075
TUFDMDAwNjA2,2013-02-07,0.17,0.19381249999999994,0.39,48,0.09565266426425906,9.302999999999997,0.043
TUFDMDAwNjA2,2013-02-06,0.198,0.19899999999999995,0.343,48,0.08556968045263437,9.551999999999998,0.044
TUFDMDAwNjA2,2013-02-05,0.1895,0.20218750000000016,0.493,48,0.0984772694908981,9.705000000000009,0.064
TUFDMDAwNjA2,2013-02-04,0.1775,0.1958958333333334,0.537,48,0.08985265470055734,9.403000000000004,0.06
TUFDMDAwNjA2,2013-02-03,0.16399999999999998,0.18135416666666668,0.374,48,0.09319357332954392,8.705,0.045
TUFDMDAwNjA2,2013-02-02,0.17600000000000002,0.1870625,0.353,48,0.08066489817679275,8.979000000000003,0.052000000000000005
TUFDMDAwNjA2,2013-02-01,0.1915,0.19543750000000007,0.361,48,0.0907985627053738,9.381000000000004,0.047
TUFDMDAwNjA2,2013-01-31,0.17550000000000002,0.18814583333333335,0.395,48,0.08525830329147915,9.031000000000002,0.046
TUFDMDAwNjE5,2012-12-18,"","","",0,"","",""
TUFDMDAwNjE5,2012-12-02,0.1625,0.30766666875,1.5190001,48,0.32832686453792537,14.768000099999998,0.043
TUFDMDAwNjE5,2012-12-01,0.14950000000000002,0.2732708333333333,1.39,48,0.2704818977372536,13.117,0.043
TUFDMDAwNjE5,2012-11-30,0.1115,0.144875,0.481,48,0.0932413078488376,6.9540000000000015,0.048
TUFDMDAwNjE5,2012-11-29,0.1045,0.1975416666666667,0.836,48,0.17563416503937387,9.482,0.052000000000000005
TUFDMDAwNjE5,2012-11-28,0.13,0.24677083333333336,1.018,48,0.2355579379047309,11.845,0.049
TUFDMDAwNjE5,2012-11-27,0.1525,0.249125,0.904,48,0.21739899831435536,11.957999999999998,0.066
TUFDMDAwNjE5,2012-11-26,0.138,0.19820833333333332,0.97,48,0.17080185837014492,9.514,0.049
TUFDMDAwNjE5,2012-11-25,0.2115,0.317875,1.115,48,0.2817949779085285,15.258,0.047
TUFDMDAwNjE5,2012-11-24,0.133,0.21741666666666667,0.698,48,0.1812934418470166,10.436,0.046
TUFDMDAwNjE5,2012-11-23,0.116,0.197625,0.747,48,0.16558633731797734,9.486,0.048
TUFDMDAwNjE5,2012-11-22,0.0755,0.14381249999999998,0.63,48,0.14256863315461246,6.903,0.04
TUFDMDAwNjE5,2012-11-21,0.08900000000000001,0.08506250000000003,0.14300000000000002,48,0.03368843873282524,4.083000000000001,0.04
TUFDMDAwNjE5,2012-11-20,0.06,0.06727083333333335,0.12,48,0.02503762240031974,3.229000000000001,0.041
TUFDMDAwNjE5,2012-11-19,0.062,0.06943750000000001,0.125,48,0.024129884578821217,3.3330000000000006,0.039
TUFDMDAwNjE5,2012-11-18,0.0615,0.07077083333333335,0.129,48,0.02704388835140245,3.397000000000001,0.04
TUFDMDAwNjE5,2012-11-17,0.0635,0.06772916666666667,0.127,48,0.026083123738763182,3.2510000000000003,0.04
TUFDMDAwNjE5,2012-11-16,0.084,0.122625,0.467,48,0.10820029201203367,5.886,0.038
TUFDMDAwNjE5,2012-11-15,0.1665,0.2944791666666667,0.985,48,0.2775469283365932,14.135,0.046
TUFDMDAwNzA3,2014-02-28,0.208,0.208,0.208,1,"",0.208,0.208
TUFDMDAwNzA3,2014-02-27,0.1715,0.19391666666666665,0.453,48,0.08310281592211179,9.308,0.085
TUFDMDAwNzA3,2014-02-26,0.1865,0.19618750000000004,0.407,48,0.06723495046350364,9.417000000000002,0.104
TUFDMDAwNzA3,2014-02-25,0.1795,0.20345833333333335,0.588,48,0.098651106330045,9.766000000000002,0.102
TUFDMDAwNzA3,2014-02-24,0.17300000000000001,0.20489583333333336,0.412,48,0.08075448464809952,9.835,0.109
TUFDMDAwNzA3,2014-02-23,0.159,0.2201666666666667,0.873,48,0.14201128713506844,10.568,0.092
TUFDMDAwNzA3,2014-02-22,0.157,0.1869583333333333,0.435,48,0.08145092722676206,8.973999999999998,0.08800000000000001
TUFDMDAwNzA3,2014-02-21,0.2255,0.2445208333333333,0.823,48,0.12488530731142675,11.737,0.097
TUFDMDAwNzA3,2014-02-20,0.2965,0.3489791666666667,0.86,48,0.1498321741409415,16.750999999999998,0.138
TUFDMDAwNzA3,2014-02-19,0.316,0.3242916666666668,0.617,48,0.08430490718746166,15.566000000000004,0.219
TUFDMDAwNzA3,2014-02-18,0.209,0.247625,0.7190000000000001,48,0.12865534115811375,11.886,0.092
TUFDMDAwNzA3,2014-02-17,0.2015,0.2319791666666667,0.767,48,0.1339476699317381,11.135000000000002,0.097
TUFDMDAwNzA3,2014-02-16,0.16699999999999998,0.20543750000000005,0.742,48,0.13114177909195934,9.861000000000002,0.095
TUFDMDAwNzA3,2014-02-15,0.1545,0.19254166666666675,0.746,48,0.11373278842585614,9.242000000000004,0.105
TUFDMDAwNzA3,2014-02-14,0.204,0.3138125,0.964,48,0.2172827999625706,15.063,0.132
TUFDMDAwNzA3,2014-02-13,0.1795,0.21985416666666666,0.618,48,0.11506260822724615,10.553,0.086
TUFDMDAwNzA3,2014-02-12,0.21600000000000003,0.23631250000000004,0.615,48,0.10119081537877476,11.343000000000002,0.104
TUFDMDAwNzA3,2014-02-11,0.18100000000000002,0.19739583333333333,0.429,48,0.07234690058891738,9.475,0.08800000000000001
TUFDMDAwNzA3,2014-02-10,0.1945,0.215625,0.411,48,0.07905307266559815,10.35,0.095
TUFDMDAwNzA4,2014-02-28,0.035,0.035,0.035,1,"",0.035,0.035
TUFDMDAwNzA4,2014-02-27,0.0945,0.11643749999999994,0.7290000000000001,48,0.11334111688436703,5.588999999999999,0.028
TUFDMDAwNzA4,2014-02-26,0.11199999999999999,0.13441666666666666,0.599,48,0.10256452734500142,6.451999999999999,0.029
TUFDMDAwNzA4,2014-02-25,0.1355,0.17304166666666665,0.73,48,0.15249484934913105,8.306000000000001,0.029
TUFDMDAwNzA4,2014-02-24,0.1195,0.17693749999999994,0.721,48,0.15867998120799678,8.492999999999999,0.032
TUFDMDAwNzA4,2014-02-23,0.098,0.12660416666666668,0.276,48,0.0666804828325361,6.077000000000001,0.028
TUFDMDAwNzA4,2014-02-22,0.1195,0.13016666666666668,0.609,48,0.08948417982926543,6.248000000000001,0.029
TUFDMDAwNzA4,2014-02-21,0.16,0.2032916666666668,0.823,48,0.18629477423642726,9.758000000000004,0.031
TUFDMDAwNzA4,2014-02-20,0.0915,0.0985625,0.269,48,0.05329161294836457,4.731,0.029
TUFDMDAwNzA4,2014-02-19,0.1085,0.11314583333333332,0.326,48,0.05371199382020597,5.430999999999999,0.03
TUFDMDAwNzA4,2014-02-18,0.1085,0.16291666666666668,0.7020000000000001,48,0.14430830372789605,7.82,0.03
TUFDMDAwNzA4,2014-02-17,0.136,0.17849999999999994,0.706,48,0.14641910118385976,8.567999999999998,0.03
TUFDMDAwNzA4,2014-02-16,0.107,0.14666666666666664,0.735,48,0.12583294114823104,7.039999999999999,0.032
TUFDMDAwNzA4,2014-02-15,0.127,0.17093749999999994,0.738,48,0.16022502875776154,8.204999999999998,0.029
TUFDMDAwNzA4,2014-02-14,0.127,0.13720833333333335,0.601,48,0.0911659600371956,6.586000000000001,0.032
TUFDMDAwNzA4,2014-02-13,0.109,0.15035416666666665,0.7929999999999999,48,0.13829131902776734,7.2170000000000005,0.03
TUFDMDAwNzA4,2014-02-12,0.1035,0.15860416666666666,0.753,48,0.15480567634643766,7.612999999999999,0.029
TUFDMDAwNzA4,2014-02-11,0.1145,0.12139583333333333,0.315,48,0.0638168054913482,5.827000000000001,0.03
TUFDMDAwNzA4,2014-02-10,0.128,0.1348125,0.369,48,0.07424102675200209,6.471,0.029
TUFDMDAwNzI1,2014-02-28,0.256,0.256,0.256,1,"",0.256,0.256
TUFDMDAwNzI1,2014-02-27,0.086,0.16689583333333335,0.997,48,0.19833189887138447,8.011000000000001,0.029
TUFDMDAwNzI1,2014-02-26,0.15050000000000002,0.2121875,1.273,48,0.22374212514372385,10.185,0.031
TUFDMDAwNzI1,2014-02-25,0.1755,0.2515833333333333,0.72,48,0.16526816806598454,12.076,0.103
TUFDMDAwNzI1,2014-02-24,0.13699999999999998,0.1969375,0.638,48,0.15495124919683473,9.452999999999998,0.053
TUFDMDAwNzI1,2014-02-23,0.209,0.2857083333333333,0.884,48,0.1886061931626074,13.714,0.127
TUFDMDAwNzI1,2014-02-22,0.2125,0.2699166666666667,1.235,48,0.19160751476993806,12.956,0.133
TUFDMDAwNzI1,2014-02-21,0.15,0.16991666666666672,0.438,48,0.09849934297941222,8.156000000000002,0.052000000000000005
TUFDMDAwNzI1,2014-02-20,0.08900000000000001,0.16852083333333334,0.8240000000000001,48,0.17199740096791089,8.089,0.052000000000000005
TUFDMDAwNzI1,2014-02-19,0.17600000000000002,0.18656250000000005,0.424,48,0.08153524397852932,8.955000000000002,0.059
TUFDMDAwNzI1,2014-02-18,0.17350000000000002,0.21345833333333333,0.831,48,0.1816915738667713,10.245999999999999,0.055
TUFDMDAwNzI1,2014-02-17,0.1055,0.12831249999999994,0.431,48,0.09459165458443612,6.158999999999999,0.057
TUFDMDAwNzI1,2014-02-16,0.14250000000000002,0.221375,1.337,48,0.2509076820139571,10.626,0.055
TUFDMDAwNzI1,2014-02-15,0.1005,0.11802083333333335,0.287,48,0.06590240675659773,5.665000000000003,0.033
TUFDMDAwNzI1,2014-02-14,0.1945,0.22375,0.77,48,0.12477937977495032,10.74,0.11
TUFDMDAwNzI1,2014-02-13,0.1575,0.2347083333333334,1.03,48,0.1948226644088821,11.266000000000005,0.078
TUFDMDAwNzI1,2014-02-12,0.159,0.25675000000000003,1.301,48,0.273072237344829,12.324000000000002,0.065
TUFDMDAwNzI1,2014-02-11,0.1765,0.222875,1.206,48,0.18726652130052499,10.698,0.056
TUFDMDAwNzI1,2014-02-10,0.2235,0.2612916666666666,0.95,48,0.16167460863726926,12.541999999999994,0.104
TUFDMDAwNzU3,2014-02-28,0.076,0.076,0.076,1,"",0.076,0.076
TUFDMDAwNzU3,2014-02-27,0.063,0.06195833333333334,0.1,48,0.016014565621856176,2.9739999999999998,0.04
TUFDMDAwNzU3,2014-02-26,0.059,0.060291666666666674,0.102,48,0.015263582487562018,2.894000000000001,0.041
TUFDMDAwNzU3,2014-02-25,0.0625,0.06343750000000001,0.097,48,0.015712721841220714,3.0450000000000004,0.043
TUFDMDAwNzU3,2014-02-24,0.1105,0.1285416666666667,0.4270000000000001,48,0.07363393018003905,6.170000000000001,0.055
TUFDMDAwNzU3,2014-02-23,0.1315,0.28491666666666665,0.956,48,0.2709913112631876,13.675999999999998,0.046
TUFDMDAwNzU3,2014-02-22,0.07050000000000001,0.12341666666666667,1.48,48,0.22302731760294106,5.9239999999999995,0.037000000000000005
TUFDMDAwNzU3,2014-02-21,0.059,0.05783333333333334,0.099,48,0.015460771681675785,2.776,0.037000000000000005
TUFDMDAwNzU3,2014-02-20,0.055,0.05810416666666667,0.102,48,0.015283476800799204,2.7889999999999997,0.038
TUFDMDAwNzU3,2014-02-19,0.061,0.0596875,0.1,48,0.01662752940284735,2.865,0.038
TUFDMDAwNzU3,2014-02-18,0.055500000000000015,0.05752083333333333,0.098,48,0.015320671035986244,2.761,0.039
TUFDMDAwNzU3,2014-02-17,0.062,0.0584375,0.101,48,0.01534969159022075,2.805,0.038
TUFDMDAwNzU3,2014-02-16,0.0975,0.11970833333333332,0.337,48,0.07291439408819242,5.746,0.044
TUFDMDAwNzU3,2014-02-15,0.068,0.0795625,0.332,48,0.05170452313643322,3.819,0.038
TUFDMDAwNzU3,2014-02-14,0.063,0.07333333333333335,0.335,48,0.05216476895920633,3.5200000000000014,0.03
TUFDMDAwNzU3,2014-02-13,0.055,0.05485416666666667,0.099,48,0.015598676407752,2.633,0.033
TUFDMDAwNzU3,2014-02-12,0.0515,0.05466666666666668,0.095,48,0.015607326884584353,2.624000000000001,0.034
TUFDMDAwNzU3,2014-02-11,0.0585,0.05750000000000001,0.1,48,0.015883887192385416,2.7600000000000007,0.036000000000000004
TUFDMDAwNzU3,2014-02-10,0.0595,0.06050000000000001,0.103,48,0.016897689631828874,2.9040000000000004,0.039
TUFDMDAwNzU5,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDAwNzU5,2014-02-27,0.0505,0.10731250000000007,0.664,48,0.15061719212569924,5.151000000000003,0.011
TUFDMDAwNzU5,2014-02-26,0.031,0.06766666666666668,0.371,48,0.0849218247098868,3.248,0.002
TUFDMDAwNzU5,2014-02-25,0.039,0.05704166666666668,0.245,48,0.052416887945050415,2.7380000000000004,0.011
TUFDMDAwNzU5,2014-02-24,0.035,0.06308333333333334,0.248,48,0.06111197721286105,3.028,0.011
TUFDMDAwNzU5,2014-02-23,0.0405,0.05770833333333333,0.263,48,0.045957870778842905,2.77,0.012
TUFDMDAwNzU5,2014-02-22,0.035500000000000004,0.10372916666666664,0.653,48,0.15820720853783288,4.978999999999999,0.011
TUFDMDAwNzU5,2014-02-21,0.047,0.10918749999999998,0.6779999999999999,48,0.14982807966948916,5.240999999999999,0.0
TUFDMDAwNzU5,2014-02-20,0.057999999999999996,0.08368750000000001,0.385,48,0.07813358888958037,4.0169999999999995,0.011
TUFDMDAwNzU5,2014-02-19,0.032,0.07027083333333332,0.388,48,0.08462275223032785,3.373,0.0
TUFDMDAwNzU5,2014-02-18,0.049,0.0738125,0.298,48,0.06693428223487477,3.543,0.012
TUFDMDAwNzU5,2014-02-17,0.04,0.06289583333333333,0.219,48,0.04960706863810084,3.019,0.012
TUFDMDAwNzU5,2014-02-16,0.0415,0.07102083333333335,0.345,48,0.06333043689718754,3.4090000000000007,0.012
TUFDMDAwNzU5,2014-02-15,0.038,0.06395833333333334,0.287,48,0.05677201825492545,3.0700000000000003,0.018000000000000002
TUFDMDAwNzU5,2014-02-14,0.032,0.0785625,0.48,48,0.10416045442468773,3.771,0.011
TUFDMDAwNzU5,2014-02-13,0.03,0.05364583333333333,0.275,48,0.057079820775089274,2.575,0.011
TUFDMDAwNzU5,2014-02-12,0.03,0.03872916666666667,0.4970000000000001,48,0.07276594351385128,1.859,0.011
TUFDMDAwNzU5,2014-02-11,0.025,0.0750625,0.674,48,0.12273815863498352,3.603,0.011
TUFDMDAwNzU5,2014-02-10,0.048,0.08722916666666665,0.608,48,0.11786364996159547,4.1869999999999985,0.012
TUFDMDAwNzYz,2014-02-28,0.057,0.057,0.057,1,"",0.057,0.057
TUFDMDAwNzYz,2014-02-27,0.129,0.14731249999999996,0.816,48,0.1516268033693252,7.070999999999998,0.013
TUFDMDAwNzYz,2014-02-26,0.08549999999999999,0.10589583333333333,0.271,48,0.06821438033433393,5.082999999999998,0.015
TUFDMDAwNzYz,2014-02-25,0.1225,0.12164583333333336,0.5770000000000001,48,0.1100615861607807,5.839000000000001,0.013
TUFDMDAwNzYz,2014-02-24,0.094,0.10385416666666668,0.304,48,0.06761341601208072,4.985,0.011
TUFDMDAwNzYz,2014-02-23,0.1295,0.16760416666666667,0.884,48,0.19697885614832766,8.045,0.021
TUFDMDAwNzYz,2014-02-22,0.096,0.10270833333333332,0.255,48,0.06690894362929856,4.93,0.019
TUFDMDAwNzYz,2014-02-21,0.07350000000000001,0.11512499999999995,0.731,48,0.1263991693010678,5.525999999999998,0.015
TUFDMDAwNzYz,2014-02-20,0.1385,0.12414583333333333,0.244,48,0.06494973165336383,5.959,0.017
TUFDMDAwNzYz,2014-02-19,0.1305,0.12202083333333333,0.91,48,0.13194977922523649,5.856999999999998,0.016
TUFDMDAwNzYz,2014-02-18,0.1275,0.11691666666666667,0.36,48,0.07646298877550019,5.612000000000001,0.016
TUFDMDAwNzYz,2014-02-17,0.14,0.13683333333333333,0.745,48,0.12942201025169034,6.568,0.02
TUFDMDAwNzYz,2014-02-16,0.0695,0.0928125,0.279,48,0.06576316509246435,4.455,0.019
TUFDMDAwNzYz,2014-02-15,0.1295,0.1161875,0.294,48,0.07841695871999638,5.577000000000001,0.021
TUFDMDAwNzYz,2014-02-14,0.141,0.1425416666666667,0.8,48,0.1360203298843374,6.842000000000001,0.016
TUFDMDAwNzYz,2014-02-13,0.134,0.11814583333333335,0.257,48,0.0692777295532752,5.671,0.021
TUFDMDAwNzYz,2014-02-12,0.14250000000000002,0.14493750000000002,0.606,48,0.1162627995698959,6.957000000000002,0.015
TUFDMDAwNzYz,2014-02-11,0.1295,0.15545833333333334,0.924,48,0.1844299969063201,7.4620000000000015,0.012
TUFDMDAwNzYz,2014-02-10,0.14,0.1397083333333333,0.64,48,0.11353506503678852,6.705999999999999,0.013
TUFDMDAwNzc0,2013-11-23,0.103,0.103,0.103,1,"",0.103,0.103
TUFDMDAwNzc0,2013-11-22,0.11699999999999999,0.37966666458333337,2.369,48,0.6399560888958666,18.223999900000006,0.04
TUFDMDAwNzc0,2013-11-21,0.1075,0.12047916666666665,0.34,48,0.06532504312180168,5.783,0.035
TUFDMDAwNzc0,2013-11-20,0.12300000000000001,0.25777083124999994,2.2279999,48,0.4820847476727938,12.372999899999995,0.04
TUFDMDAwNzc0,2013-11-19,0.1375,0.151875,0.444,48,0.09981911832399004,7.290000000000001,0.035
TUFDMDAwNzc0,2013-11-18,0.09300000000000001,0.15927083333333333,1.822,48,0.2597446159484049,7.645,0.024
TUFDMDAwNzc0,2013-11-17,0.124,0.14935416666666665,0.6709999999999999,48,0.12502756965469206,7.169,0.038
TUFDMDAwNzc0,2013-11-16,0.1155,0.2271875020833333,2.5940001,48,0.43124953989152176,10.905000099999999,0.033
TUFDMDAwNzc0,2013-11-15,0.13699999999999998,0.191375,2.01,48,0.27998674930652345,9.186,0.066
TUFDMDAwNzc0,2013-11-14,0.0915,0.09800000000000003,0.256,48,0.0487071142516512,4.7040000000000015,0.036000000000000004
TUFDMDAwNzc0,2013-11-13,0.0995,0.155375,1.686,48,0.23732235237366545,7.457999999999998,0.038
TUFDMDAwNzc0,2013-11-12,0.1185,0.2166458354166667,1.5530000000000002,48,0.3305808947137361,10.399000100000002,0.023
TUFDMDAwNzc0,2013-11-11,0.104,0.104375,0.189,48,0.04376709392498316,5.010000000000002,0.036000000000000004
TUFDMDAwNzc0,2013-11-10,0.1305,0.20143750208333333,2.3940001,48,0.3489151652977185,9.669000099999998,0.034
TUFDMDAwNzc0,2013-11-09,0.133,0.178125,1.3769999999999998,48,0.2160078431397164,8.55,0.02
TUFDMDAwNzc0,2013-11-08,0.098,0.132875,1.105,48,0.1648606923203358,6.377999999999999,0.027000000000000003
TUFDMDAwNzc0,2013-11-07,0.114,0.19079166666666672,2.023,48,0.3196800234232451,9.158000000000003,0.028
TUFDMDAwNzc0,2013-11-06,0.112,0.1755833354166667,2.9690001,48,0.4172072862358687,8.428000100000002,0.023
TUFDMDAwNzc0,2013-11-05,0.11199999999999999,0.13827083333333332,0.602,48,0.10846741634150514,6.6370000000000005,0.027000000000000003
TUFDMDAwODA1,2014-02-28,0.117,0.117,0.117,1,"",0.117,0.117
TUFDMDAwODA1,2014-02-27,0.0675,0.11483333333333333,0.5529999999999999,48,0.11934097998401932,5.5120000000000005,0.024
TUFDMDAwODA1,2014-02-26,0.0585,0.07210416666666668,0.5489999999999999,48,0.0768660729695414,3.4610000000000003,0.022
TUFDMDAwODA1,2014-02-25,0.078,0.10816666666666667,0.416,48,0.07585718197202944,5.192,0.036000000000000004
TUFDMDAwODA1,2014-02-24,0.063,0.14650000000000005,1.426,48,0.2440367952723697,7.032000000000003,0.022
TUFDMDAwODA1,2014-02-23,0.052000000000000005,0.05735416666666668,0.162,48,0.02912737221337925,2.753000000000001,0.023
TUFDMDAwODA1,2014-02-22,0.07,0.14641666666666667,0.84,48,0.17084070387144507,7.0280000000000005,0.023
TUFDMDAwODA1,2014-02-21,0.0615,0.09797916666666667,0.465,48,0.08946186387870801,4.703,0.024
TUFDMDAwODA1,2014-02-20,0.0635,0.07806249999999999,0.445,48,0.06603815990644944,3.747,0.022
TUFDMDAwODA1,2014-02-19,0.0585,0.13131250000000005,0.997,48,0.19202472760204167,6.303000000000001,0.023
TUFDMDAwODA1,2014-02-18,0.079,0.13862500000000005,1.064,48,0.1938634774070156,6.654000000000003,0.028
TUFDMDAwODA1,2014-02-17,0.066,0.13864583333333333,1.075,48,0.20625552109524126,6.655,0.016
TUFDMDAwODA1,2014-02-16,0.0395,0.043395833333333335,0.124,48,0.024234439695934508,2.083,0.015
TUFDMDAwODA1,2014-02-15,0.043,0.046999999999999986,0.105,48,0.0230115604619421,2.256,0.015
TUFDMDAwODA1,2014-02-14,0.045,0.047645833333333325,0.135,48,0.023295045207203904,2.2869999999999995,0.015
TUFDMDAwODA1,2014-02-13,0.042,0.04554166666666667,0.13,48,0.02156135069914757,2.186,0.015
TUFDMDAwODA1,2014-02-12,0.046,0.04741666666666668,0.101,48,0.02339288247212408,2.2760000000000007,0.015
TUFDMDAwODA1,2014-02-11,0.041,0.044937499999999984,0.101,48,0.02175825228627501,2.157,0.015
TUFDMDAwODA1,2014-02-10,0.037000000000000005,0.043104166666666666,0.094,48,0.022241651154968036,2.0689999999999995,0.015
TUFDMDAwODA4,2014-02-28,0.994,0.994,0.994,1,"",0.994,0.994
TUFDMDAwODA4,2014-02-27,0.2095,0.48397916875,1.4240000000000002,48,0.4442729449185643,23.231000100000003,0.04
TUFDMDAwODA4,2014-02-26,0.19,0.3832708333333335,1.199,48,0.3746867480058584,18.397000000000006,0.0
TUFDMDAwODA4,2014-02-25,0.08850000000000001,0.18252083333333333,1.462,48,0.3232279999973231,8.761000000000001,0.0
TUFDMDAwODA4,2014-02-24,0.1055,0.12241666666666667,0.7709999999999999,48,0.13213449520354265,5.876,0.0
TUFDMDAwODA4,2014-02-23,0.092,0.09379166666666666,0.181,48,0.0453388933282116,4.502,0.001
TUFDMDAwODA4,2014-02-22,0.0765,0.07739583333333334,0.165,48,0.0516278580511564,3.7150000000000007,0.0
TUFDMDAwODA4,2014-02-21,0.084,0.07764583333333333,0.16899999999999998,48,0.0541795633855837,3.726999999999999,0.0
TUFDMDAwODA4,2014-02-20,0.0985,0.13120833333333334,0.684,48,0.11120346664069336,6.298000000000001,0.0
TUFDMDAwODA4,2014-02-19,0.092,0.08964583333333333,0.208,48,0.05211259887007082,4.303,0.0
TUFDMDAwODA4,2014-02-18,0.09,0.08849999999999998,0.192,48,0.04674375598306425,4.247999999999998,0.004
TUFDMDAwODA4,2014-02-17,0.121,0.14241666666666666,0.967,48,0.17282678985267344,6.8359999999999985,0.0
TUFDMDAwODA4,2014-02-16,0.1795,0.14779166666666668,0.31,48,0.096474218435264,7.093999999999999,0.0
TUFDMDAwODA4,2014-02-15,0.257,0.4097500000000001,1.784,48,0.4352670737971284,19.668000000000006,0.0
TUFDMDAwODA4,2014-02-14,0.455,0.5694999979166667,2.131,48,0.4523750535877407,27.335999900000004,0.087
TUFDMDAwODA4,2014-02-13,0.293,0.6120625000000001,2.214,48,0.5971991864956481,29.379000000000005,0.052000000000000005
TUFDMDAwODA4,2014-02-12,0.2835,0.4656875,1.77,48,0.4579841656767603,22.353,0.087
TUFDMDAwODA4,2014-02-11,0.35100000000000003,0.5850625,1.8150001,48,0.4722903658452215,28.083,0.154
TUFDMDAwODA4,2014-02-10,0.2465,0.3280208333333333,0.889,48,0.22948420328366306,15.744999999999996,0.066
TUFDMDAwODIz,2014-02-28,0.193,0.193,0.193,1,"",0.193,0.193
TUFDMDAwODIz,2014-02-27,0.338,0.3720625,0.799,48,0.1320682296664646,17.859,0.07200000000000001
TUFDMDAwODIz,2014-02-26,0.307,0.2670208333333333,0.611,48,0.13516254825340712,12.817,0.067
TUFDMDAwODIz,2014-02-25,0.322,0.3071458333333333,0.6829999999999999,48,0.17249742391950454,14.743,0.067
TUFDMDAwODIz,2014-02-24,0.3915,0.38652083333333337,1.508,48,0.28238633484984554,18.553,0.067
TUFDMDAwODIz,2014-02-23,0.392,0.41116666875,1.227,48,0.28598306739911594,19.7360001,0.08800000000000001
TUFDMDAwODIz,2014-02-22,0.312,0.2839791666666667,0.7190000000000001,48,0.16154262853294585,13.630999999999998,0.075
TUFDMDAwODIz,2014-02-21,0.368,0.34085416666666685,0.6659999999999999,48,0.16027701944131886,16.361000000000008,0.105
TUFDMDAwODIz,2014-02-20,0.333,0.3487291666666667,0.97,48,0.21098762085127712,16.739,0.105
TUFDMDAwODIz,2014-02-19,0.402,0.3825,1.232,48,0.2257308696920181,18.36,0.104
TUFDMDAwODIz,2014-02-18,0.3355,0.3238958333333334,0.636,48,0.1751034028350025,15.547000000000002,0.065
TUFDMDAwODIz,2014-02-17,0.306,0.29429166666666673,0.997,48,0.1908771419875448,14.126000000000005,0.065
TUFDMDAwODIz,2014-02-16,0.2995,0.31785416875,1.34,48,0.2757001201350205,15.2570001,0.066
TUFDMDAwODIz,2014-02-15,0.28900000000000003,0.3340208333333334,1.473,48,0.2904455483873254,16.033,0.066
TUFDMDAwODIz,2014-02-14,0.3105,0.28597916666666673,0.5760000000000001,48,0.15378452590492134,13.727000000000002,0.064
TUFDMDAwODIz,2014-02-13,0.2975,0.3158750000000001,1.3869999999999998,48,0.248917197631252,15.162000000000004,0.079
TUFDMDAwODIz,2014-02-12,0.305,0.3259791666666667,1.55,48,0.27408140502050515,15.647000000000002,0.066
TUFDMDAwODIz,2014-02-11,0.34750000000000003,0.3290416666666667,0.763,48,0.20819303219003815,15.794,0.08
TUFDMDAwODIz,2014-02-10,0.3095,0.3281875000000001,1.329,48,0.20386057566020616,15.753000000000005,0.08
TUFDMDAwODI5,2014-02-28,0.011,0.011,0.011,1,"",0.011,0.011
TUFDMDAwODI5,2014-02-27,0.021,0.03545833333333333,0.168,48,0.035314970807301636,1.7020000000000002,0.008
TUFDMDAwODI5,2014-02-26,0.02,0.0345625,0.122,48,0.030998906123459645,1.659,0.008
TUFDMDAwODI5,2014-02-25,0.0215,0.042458333333333334,0.15,48,0.03431143865673714,2.0380000000000003,0.008
TUFDMDAwODI5,2014-02-24,0.025,0.06641666666666668,0.628,48,0.1050650929608176,3.188,0.01
TUFDMDAwODI5,2014-02-23,0.0205,0.022541666666666668,0.155,48,0.023551625804054045,1.0820000000000003,0.006999999999999999
TUFDMDAwODI5,2014-02-22,0.0195,0.02691666666666667,0.126,48,0.025180905745909882,1.2919999999999998,0.008
TUFDMDAwODI5,2014-02-21,0.021,0.04291666666666665,0.168,48,0.03909009415431111,2.059999999999999,0.008
TUFDMDAwODI5,2014-02-20,0.0215,0.03339583333333334,0.227,48,0.03849660918106576,1.6030000000000002,0.008
TUFDMDAwODI5,2014-02-19,0.0215,0.04577083333333334,0.275,48,0.05493487036727677,2.197,0.008
TUFDMDAwODI5,2014-02-18,0.022,0.043166666666666666,0.149,48,0.0401069492218808,2.072,0.008
TUFDMDAwODI5,2014-02-17,0.0505,0.07829166666666666,0.518,48,0.10850805604631554,3.758,0.008
TUFDMDAwODI5,2014-02-16,0.019,0.02512500000000001,0.125,48,0.025647881584786567,1.2060000000000004,0.008
TUFDMDAwODI5,2014-02-15,0.021,0.03108333333333333,0.168,48,0.03126199060740676,1.492,0.008
TUFDMDAwODI5,2014-02-14,0.023,0.04154166666666666,0.16899999999999998,48,0.03938892723409057,1.994,0.008
TUFDMDAwODI5,2014-02-13,0.0215,0.03652083333333333,0.16,48,0.03366416718830676,1.7530000000000001,0.008
TUFDMDAwODI5,2014-02-12,0.022,0.033874999999999995,0.174,48,0.032648759384725515,1.6259999999999997,0.008
TUFDMDAwODI5,2014-02-11,0.040999999999999995,0.049416666666666664,0.198,48,0.0417392275990749,2.3719999999999994,0.008
TUFDMDAwODI5,2014-02-10,0.0435,0.048354166666666636,0.201,48,0.04078250020161877,2.3209999999999984,0.008
TUFDMDAwODQz,2014-02-28,0.014,0.014,0.014,1,"",0.014,0.014
TUFDMDAwODQz,2014-02-27,0.085,0.0969375,0.338,48,0.08083484772289101,4.6530000000000005,0.006999999999999999
TUFDMDAwODQz,2014-02-26,0.061,0.08725,0.354,48,0.0765054580169479,4.188,0.006999999999999999
TUFDMDAwODQz,2014-02-25,0.06,0.08054166666666665,0.339,48,0.06524518677391551,3.8659999999999988,0.009000000000000001
TUFDMDAwODQz,2014-02-24,0.08800000000000001,0.09514583333333332,0.233,48,0.06314724083301419,4.566999999999998,0.008
TUFDMDAwODQz,2014-02-23,0.0945,0.1074375,0.38,48,0.09183632671364486,5.157,0.008
TUFDMDAwODQz,2014-02-22,0.105,0.12714583333333332,1.104,48,0.16816114226985834,6.103,0.008
TUFDMDAwODQz,2014-02-21,0.0805,0.12018750000000003,0.483,48,0.10508591343337917,5.769000000000001,0.008
TUFDMDAwODQz,2014-02-20,0.07050000000000001,0.09985416666666663,0.389,48,0.09142279374593656,4.792999999999998,0.008
TUFDMDAwODQz,2014-02-19,0.105,0.11979166666666664,0.49,48,0.10648343359981248,5.749999999999997,0.008
TUFDMDAwODQz,2014-02-18,0.0945,0.1039375,0.321,48,0.08085669125852601,4.989,0.008
TUFDMDAwODQz,2014-02-17,0.0905,0.1039375,0.29600000000000004,48,0.07803283712779363,4.989,0.006999999999999999
TUFDMDAwODQz,2014-02-16,0.1075,0.11475000000000005,0.355,48,0.0922195576247828,5.508000000000003,0.008
TUFDMDAwODQz,2014-02-15,0.096,0.1576458333333333,1.325,48,0.22962573523048724,7.566999999999997,0.008
TUFDMDAwODQz,2014-02-14,0.0595,0.094375,0.345,48,0.08291821784785193,4.5299999999999985,0.009000000000000001
TUFDMDAwODQz,2014-02-13,0.094,0.10104166666666667,0.306,48,0.08071698872916122,4.8500000000000005,0.008
TUFDMDAwODQz,2014-02-12,0.084,0.09014583333333333,0.304,48,0.06746156970101437,4.327,0.006999999999999999
TUFDMDAwODQz,2014-02-11,0.0645,0.09281249999999998,0.306,48,0.07931291549192848,4.454999999999999,0.005
TUFDMDAwODQz,2014-02-10,0.0855,0.1010625,0.406,48,0.08089825662850786,4.851000000000001,0.008
TUFDMDAwODQ4,2014-02-28,0.7509999999999999,0.7509999999999999,0.7509999999999999,1,"",0.7509999999999999,0.7509999999999999
TUFDMDAwODQ4,2014-02-27,0.7115,0.5372708354166666,2.2260001,48,0.4378257162463726,25.789000100000003,0.01
TUFDMDAwODQ4,2014-02-26,0.7335,0.7870833333333334,2.316,48,0.3618696622850132,37.78,0.075
TUFDMDAwODQ4,2014-02-25,0.743,0.4647708333333334,1.467,48,0.4431219149078854,22.309,0.01
TUFDMDAwODQ4,2014-02-24,0.0475,0.3015624979166666,2.2379999,48,0.4814789146133894,14.474999899999998,0.006999999999999999
TUFDMDAwODQ4,2014-02-23,0.599,0.4782916687499999,2.0090001,48,0.482520294420698,22.9580001,0.009000000000000001
TUFDMDAwODQ4,2014-02-22,0.7350000000000001,0.7044166666666666,2.2149999,48,0.5078540913944671,33.812,0.006
TUFDMDAwODQ4,2014-02-21,0.6880000000000001,0.4352500000000001,1.391,48,0.40632889413966855,20.892000000000003,0.009000000000000001
TUFDMDAwODQ4,2014-02-20,0.691,0.4882340404255319,1.3329999,47,0.3795251110606841,22.9469999,0.011
TUFDMDAwODQ4,2014-02-19,0.7275,0.7054583333333332,1.275,48,0.20313929382331586,33.861999999999995,0.051
TUFDMDAwODQ4,2014-02-18,0.6695,0.42625,1.692,48,0.4376245111576332,20.46,0.008
TUFDMDAwODQ4,2014-02-17,0.7230000000000001,0.6746666624999998,2.1989999,48,0.3634119116694758,32.38399979999999,0.011
TUFDMDAwODQ4,2014-02-16,0.746,0.8664166666666667,2.392,48,0.35463872573776856,41.588,0.664
TUFDMDAwODQ4,2014-02-15,0.7559999999999999,0.7899375000000003,1.421,48,0.1230686378719598,37.917000000000016,0.691
TUFDMDAwODQ4,2014-02-14,0.7709999999999999,0.7979791666666666,1.533,48,0.12704555885517094,38.303000000000004,0.701
TUFDMDAwODQ4,2014-02-13,0.779,0.6869166708333335,2.3210001,48,0.4849729556816065,32.97200020000001,0.006999999999999999
TUFDMDAwODQ4,2014-02-12,0.7785,0.7828541666666667,1.012,48,0.04699659996001219,37.57700000000001,0.706
TUFDMDAwODQ4,2014-02-11,0.7634999999999998,0.7824999979166666,2.276,48,0.4617394425730379,37.5599999,0.006999999999999999
TUFDMDAwODQ4,2014-02-10,0.763,0.7804583354166666,1.341,48,0.11486662011432902,37.4620001,0.6709999999999999
TUFDMDAwODYy,2014-02-28,0.08,0.08,0.08,1,"",0.08,0.08
TUFDMDAwODYy,2014-02-27,0.1215,0.17877083333333335,0.764,48,0.1518910919443821,8.581000000000001,0.026
TUFDMDAwODYy,2014-02-26,0.125,0.15262500000000004,0.631,48,0.12268097790784653,7.326000000000002,0.027000000000000003
TUFDMDAwODYy,2014-02-25,0.106,0.1468125,0.794,48,0.1387033657494034,7.0470000000000015,0.019
TUFDMDAwODYy,2014-02-24,0.096,0.14295833333333333,0.6809999999999999,48,0.12238428461435467,6.862,0.023
TUFDMDAwODYy,2014-02-23,0.23100000000000004,0.28600000000000003,1.275,48,0.2646753933213045,13.727999999999998,0.019
TUFDMDAwODYy,2014-02-22,0.0905,0.1823958333333333,0.892,48,0.19224803787653047,8.754999999999999,0.02
TUFDMDAwODYy,2014-02-21,0.0965,0.1953125,1.433,48,0.24111621249001886,9.375,0.021
TUFDMDAwODYy,2014-02-20,0.11800000000000001,0.19143749791666664,1.0369999,48,0.2119273080607167,9.1889999,0.022
TUFDMDAwODYy,2014-02-19,0.2205,0.2921041666666667,0.826,48,0.17479388951578584,14.021000000000004,0.07400000000000001
TUFDMDAwODYy,2014-02-18,0.2625,0.3188541666666666,1.586,48,0.2906029674024692,15.304999999999998,0.022
TUFDMDAwODYy,2014-02-17,0.21,0.30831249999999993,1.599,48,0.31478382695552504,14.798999999999998,0.021
TUFDMDAwODYy,2014-02-16,0.245,0.3477916645833333,1.3609999,48,0.317321828514201,16.693999899999998,0.042
TUFDMDAwODYy,2014-02-15,0.1065,0.16985416666666667,0.8240000000000001,48,0.16574435449239075,8.152999999999999,0.034
TUFDMDAwODYy,2014-02-14,0.10099999999999999,0.18189583333333328,0.741,48,0.18118971362275246,8.730999999999998,0.022
TUFDMDAwODYy,2014-02-13,0.1275,0.15735416666666668,0.812,48,0.1498983328627622,7.553000000000001,0.019
TUFDMDAwODYy,2014-02-12,0.135,0.16195833333333334,0.597,48,0.1296875063018028,7.774000000000001,0.016
TUFDMDAwODYy,2014-02-11,0.1185,0.15229166666666671,0.512,48,0.11137610392190372,7.310000000000002,0.02
TUFDMDAwODYy,2014-02-10,0.1125,0.13514583333333333,0.424,48,0.09374886996954884,6.487,0.02
TUFDMDAwODc4,2014-02-28,0.258,0.258,0.258,1,"",0.258,0.258
TUFDMDAwODc4,2014-02-27,0.2125,0.2050833333333333,0.361,48,0.0693516581075716,9.844,0.076
TUFDMDAwODc4,2014-02-26,0.191,0.20835416666666676,1.084,48,0.15681721160194734,10.001000000000003,0.042
TUFDMDAwODc4,2014-02-25,0.23,0.2848333333333334,1.166,48,0.2410907248084265,13.672000000000002,0.033
TUFDMDAwODc4,2014-02-24,0.1705,0.16277083333333334,0.289,48,0.06291948234740373,7.813,0.036000000000000004
TUFDMDAwODc4,2014-02-23,0.2075,0.3343958354166667,2.0550001,48,0.3761998061037515,16.0510001,0.069
TUFDMDAwODc4,2014-02-22,0.16649999999999998,0.20272916666666665,1.234,48,0.1956255367291484,9.731,0.037000000000000005
TUFDMDAwODc4,2014-02-21,0.16499999999999998,0.16585416666666672,0.28300000000000003,48,0.05649778364447217,7.961000000000002,0.059
TUFDMDAwODc4,2014-02-20,0.17300000000000001,0.25429166666666675,1.279,48,0.2654420606999812,12.206000000000005,0.037000000000000005
TUFDMDAwODc4,2014-02-19,0.18,0.21179166666666666,0.975,48,0.17399644876949974,10.166,0.038
TUFDMDAwODc4,2014-02-18,0.1605,0.18145833333333336,0.779,48,0.1077188930925212,8.71,0.043
TUFDMDAwODc4,2014-02-17,0.18,0.19385416666666655,0.76,48,0.09831343484809796,9.304999999999996,0.034
TUFDMDAwODc4,2014-02-16,0.16,0.15581250000000005,0.32,48,0.06332948499879629,7.479000000000003,0.051
TUFDMDAwODc4,2014-02-15,0.1825,0.17708333333333334,0.4920000000000001,48,0.0808594349902988,8.5,0.034
TUFDMDAwODc4,2014-02-14,0.1845,0.27210416666666665,1.23,48,0.2816522859751638,13.061,0.035
TUFDMDAwODc4,2014-02-13,0.191,0.1918333333333333,0.421,48,0.07859844980695699,9.207999999999998,0.034
TUFDMDAwODc4,2014-02-12,0.185,0.22825,1.643,48,0.248347860015882,10.956,0.035
TUFDMDAwODc4,2014-02-11,0.1785,0.1962083333333334,0.8390000000000001,48,0.14408994802055894,9.418000000000003,0.034
TUFDMDAwODc4,2014-02-10,0.1615,0.15239583333333334,0.273,48,0.06226495875412175,7.315,0.034
TUFDMDAwODg5,2014-02-28,0.025,0.025,0.025,1,"",0.025,0.025
TUFDMDAwODg5,2014-02-27,0.044000000000000004,0.3845208312499999,1.6619999,48,0.5337345687374363,18.4569999,0.018000000000000002
TUFDMDAwODg5,2014-02-26,0.0565,0.33264583541666665,1.5630000000000002,48,0.4437889363544176,15.967000099999998,0.015
TUFDMDAwODg5,2014-02-25,0.0615,0.3346458354166668,1.272,48,0.4491542678317065,16.063000100000004,0.015
TUFDMDAwODg5,2014-02-24,0.5914999999999999,0.5618125041666667,1.278,48,0.4811486154312235,26.967000200000005,0.021
TUFDMDAwODg5,2014-02-23,0.0945,0.3630416666666667,1.1950001,48,0.4159021449010977,17.426000000000002,0.018000000000000002
TUFDMDAwODg5,2014-02-22,0.077,0.33172916875,1.3259999999999998,48,0.40675664903275816,15.923000099999998,0.017
TUFDMDAwODg5,2014-02-21,0.223,0.5278541645833332,2.184,48,0.5564287312231329,25.336999899999995,0.018000000000000002
TUFDMDAwODg5,2014-02-20,0.1745,0.4589166687499999,1.289,48,0.4969693638462774,22.0280001,0.018000000000000002
TUFDMDAwODg5,2014-02-19,0.0615,0.3494166666666667,1.443,48,0.4563447667052738,16.772000000000002,0.016
TUFDMDAwODg5,2014-02-18,0.1625,0.4647083416666669,1.778,48,0.5276058843916371,22.30600040000001,0.018000000000000002
TUFDMDAwODg5,2014-02-17,0.065,0.3334374979166667,1.226,48,0.4095493539683641,16.0049999,0.015
TUFDMDAwODg5,2014-02-16,0.36700000000000005,0.5239375020833333,1.425,48,0.4927834735872255,25.149000100000002,0.021
TUFDMDAwODg5,2014-02-15,0.0775,0.3780625000000001,1.2869999,48,0.4398964287604193,18.147000000000006,0.018000000000000002
TUFDMDAwODg5,2014-02-14,0.1225,0.4317916645833333,1.696,48,0.4982396616562562,20.7259999,0.021
TUFDMDAwODg5,2014-02-13,0.364,0.5301458312500001,1.372,48,0.5059964224159933,25.446999900000005,0.017
TUFDMDAwODg5,2014-02-12,0.6295,0.5675625,1.531,48,0.5112590174765275,27.243000000000002,0.014
TUFDMDAwODg5,2014-02-11,0.19399999999999998,0.5099166645833333,1.341,48,0.5053042811556775,24.4759999,0.018000000000000002
TUFDMDAwODg5,2014-02-10,0.882,0.6653124979166666,1.26,48,0.4770232214554265,31.934999899999994,0.018000000000000002
TUFDMDAwOTA0,2014-02-28,0.066,0.066,0.066,1,"",0.066,0.066
TUFDMDAwOTA0,2014-02-27,0.2115,0.3320208354166668,1.3380001,48,0.3351856640272897,15.937000100000004,0.051
TUFDMDAwOTA0,2014-02-26,0.152,0.34066666875,1.372,48,0.3318316933080506,16.352000099999998,0.08900000000000001
TUFDMDAwOTA0,2014-02-25,0.14200000000000002,0.275125,0.743,48,0.213824706989508,13.206,0.059
TUFDMDAwOTA0,2014-02-24,0.155,0.3026458333333334,1.199,48,0.3015528244598554,14.527000000000005,0.059
TUFDMDAwOTA0,2014-02-23,0.093,0.2451875,1.122,48,0.31187781679110005,11.769,0.077
TUFDMDAwOTA0,2014-02-22,0.098,0.13900000000000004,0.7959999999999999,48,0.11855728483410052,6.6720000000000015,0.073
TUFDMDAwOTA0,2014-02-21,0.153,0.1776875,0.647,48,0.11326548670589558,8.529,0.083
TUFDMDAwOTA0,2014-02-20,0.107,0.1204375,0.301,48,0.04411537400276977,5.781000000000001,0.08199999999999999
TUFDMDAwOTA0,2014-02-19,0.19,0.20810416666666667,0.465,48,0.11189912622694874,9.988999999999999,0.081
TUFDMDAwOTA0,2014-02-18,0.228,0.2817083333333333,0.65,48,0.1286231437983358,13.522,0.141
TUFDMDAwOTA0,2014-02-17,0.228,0.2751458333333333,0.5870000000000001,48,0.1133304318829684,13.207,0.159
TUFDMDAwOTA0,2014-02-16,0.2775,0.2880416666666667,0.5429999999999999,48,0.08774381431391394,13.825999999999999,0.14400000000000002
TUFDMDAwOTA0,2014-02-15,0.428,0.4201875,0.979,48,0.2248881193469416,20.169,0.063
TUFDMDAwOTA0,2014-02-14,0.377,0.4954375,1.5490000000000002,48,0.3614615665541009,23.781,0.111
TUFDMDAwOTA0,2014-02-13,0.3675,0.40191666458333336,1.12,48,0.2318209847058721,19.291999899999997,0.13
TUFDMDAwOTA0,2014-02-12,0.249,0.3715625000000001,1.183,48,0.2618904193652741,17.835000000000004,0.126
TUFDMDAwOTA0,2014-02-11,0.229,0.3285833333333334,1.053,48,0.27761268238039793,15.772000000000002,0.081
TUFDMDAwOTA0,2014-02-10,0.19399999999999998,0.3315208333333333,1.411,48,0.32706951499924897,15.913,0.06
TUFDMDAwOTIy,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDAwOTIy,2014-02-27,0.048,0.16043749999999998,1.143,48,0.2080345620068014,7.7010000000000005,0.024
TUFDMDAwOTIy,2014-02-26,0.0415,0.14866666666666667,1.355,48,0.2421820427776833,7.136,0.024
TUFDMDAwOTIy,2014-02-25,0.041,0.14910416666666668,1.098,48,0.2206425085472294,7.157,0.023
TUFDMDAwOTIy,2014-02-24,0.042,0.11997916666666665,0.616,48,0.14258711254219494,5.759,0.018000000000000002
TUFDMDAwOTIy,2014-02-23,0.1885,0.26962499791666666,1.135,48,0.2511830349894068,12.9419999,0.028
TUFDMDAwOTIy,2014-02-22,0.132,0.15506249999999994,0.763,48,0.14392069421526654,7.442999999999999,0.023
TUFDMDAwOTIy,2014-02-21,0.07300000000000001,0.14625000000000002,0.721,48,0.15602257065306768,7.0200000000000005,0.02
TUFDMDAwOTIy,2014-02-20,0.0445,0.0995,0.46,48,0.10271961423669856,4.776,0.022
TUFDMDAwOTIy,2014-02-19,0.0685,0.1401666666666667,0.521,48,0.1315356651470382,6.7280000000000015,0.017
TUFDMDAwOTIy,2014-02-18,0.0485,0.13645833333333332,0.8240000000000001,48,0.1781325060630767,6.549999999999999,0.021
TUFDMDAwOTIy,2014-02-17,0.0885,0.15575000000000006,0.958,48,0.19939370868668296,7.476000000000001,0.02
TUFDMDAwOTIy,2014-02-16,0.0425,0.15002083333333335,1.154,48,0.2266602565452601,7.2010000000000005,0.018000000000000002
TUFDMDAwOTIy,2014-02-15,0.054000000000000006,0.16258333333333333,0.855,48,0.2099322923608622,7.803999999999999,0.019
TUFDMDAwOTIy,2014-02-14,0.042,0.17289583333333333,0.953,48,0.2373190006454938,8.299,0.017
TUFDMDAwOTIy,2014-02-13,0.0435,0.1373958333333333,0.8370000000000001,48,0.17883758703209174,6.594999999999999,0.017
TUFDMDAwOTIy,2014-02-12,0.0405,0.14439583541666665,1.0700001,48,0.22889799197354596,6.9310000999999986,0.017
TUFDMDAwOTIy,2014-02-11,0.04,0.11485416666666665,0.56,48,0.13707661929277942,5.513,0.017
TUFDMDAwOTIy,2014-02-10,0.044,0.13572916666666668,0.616,48,0.15048428766264382,6.5150000000000015,0.021
TUFDMDAwOTM0,2014-02-28,0.745,0.745,0.745,1,"",0.745,0.745
TUFDMDAwOTM0,2014-02-27,0.49200000000000005,0.5858541708333332,1.5190001,48,0.3992825021722813,28.121000199999994,0.101
TUFDMDAwOTM0,2014-02-26,0.28400000000000003,0.355625,1.369,48,0.28605732389364114,17.07,0.099
TUFDMDAwOTM0,2014-02-25,0.3285,0.4383750000000001,1.4480000000000002,48,0.3458188324739083,21.042000000000005,0.095
TUFDMDAwOTM0,2014-02-24,0.2045,0.3279166666666667,1.352,48,0.2934381542243781,15.740000000000002,0.083
TUFDMDAwOTM0,2014-02-23,0.3615,0.4661875020833333,1.942,48,0.3268346392896993,22.377000100000004,0.116
TUFDMDAwOTM0,2014-02-22,0.7035,0.6625,0.759,48,0.1046296406479906,31.8,0.393
TUFDMDAwOTM0,2014-02-21,0.7025,0.6945208354166668,1.3219999999999998,48,0.25941801022889144,33.337000100000004,0.225
TUFDMDAwOTM0,2014-02-20,0.7120000000000001,0.6991458312500001,1.8609999,48,0.421457596968503,33.5589999,0.108
TUFDMDAwOTM0,2014-02-19,0.39899999999999997,0.5508749999999999,1.905,48,0.4254339774265053,26.442,0.145
TUFDMDAwOTM0,2014-02-18,0.3275,0.407125,1.429,48,0.2840756286025913,19.542,0.131
TUFDMDAwOTM0,2014-02-17,0.28500000000000003,0.2903125000000001,0.72,48,0.13778400553348366,13.935000000000004,0.109
TUFDMDAwOTM0,2014-02-16,0.243,0.30168749999999994,0.969,48,0.1899306879453772,14.480999999999995,0.095
TUFDMDAwOTM0,2014-02-15,0.6940000000000001,0.6590833333333332,1.119,48,0.14273779462421435,31.636,0.235
TUFDMDAwOTM0,2014-02-14,0.7064999999999999,0.6971458270833333,1.779,48,0.3774509607954501,33.4629997,0.131
TUFDMDAwOTM0,2014-02-13,0.3625,0.4245208333333333,1.351,48,0.28931018394702424,20.377,0.096
TUFDMDAwOTM0,2014-02-12,0.2575,0.3714583333333335,1.561,48,0.28471291687498307,17.830000000000005,0.1
TUFDMDAwOTM0,2014-02-11,0.318,0.3046875000000001,0.552,48,0.10505260207214123,14.625000000000002,0.14800000000000002
TUFDMDAwOTM0,2014-02-10,0.3515,0.36689583333333337,1.402,48,0.23855007410313234,17.611,0.117
TUFDMDAwOTU2,2014-02-28,0.098,0.098,0.098,1,"",0.098,0.098
TUFDMDAwOTU2,2014-02-27,0.08549999999999999,0.17058333333333334,0.809,48,0.1774545591619891,8.187999999999999,0.017
TUFDMDAwOTU2,2014-02-26,0.0755,0.13035416666666666,0.58,48,0.1252700044895932,6.257000000000001,0.014
TUFDMDAwOTU2,2014-02-25,0.075,0.13587500000000002,0.595,48,0.15802957237390994,6.522000000000001,0.017
TUFDMDAwOTU2,2014-02-24,0.107,0.16139583333333332,0.7390000000000001,48,0.1513583516710174,7.747000000000001,0.047
TUFDMDAwOTU2,2014-02-23,0.0795,0.13964583333333333,0.679,48,0.14609243497435995,6.702999999999999,0.019
TUFDMDAwOTU2,2014-02-22,0.096,0.1926041666666667,1.272,48,0.24623555057149696,9.245,0.017
TUFDMDAwOTU2,2014-02-21,0.0845,0.18083333333333335,0.828,48,0.20231335851955248,8.680000000000001,0.019
TUFDMDAwOTU2,2014-02-20,0.139,0.15385416666666665,0.708,48,0.13633203984629766,7.384999999999999,0.018000000000000002
TUFDMDAwOTU2,2014-02-19,0.14750000000000002,0.239625,0.8690000000000001,48,0.20904500431674336,11.502,0.018000000000000002
TUFDMDAwOTU2,2014-02-18,0.171,0.2274583333333334,1.207,48,0.2337936859469316,10.918000000000005,0.023
TUFDMDAwOTU2,2014-02-17,0.104,0.17229166666666665,1.175,48,0.2131242728404225,8.27,0.022
TUFDMDAwOTU2,2014-02-16,0.073,0.14208333333333334,0.629,48,0.15007003093355173,6.82,0.016
TUFDMDAwOTU2,2014-02-15,0.0585,0.0838333333333333,0.481,48,0.0991940572459248,4.023999999999998,0.016
TUFDMDAwOTU2,2014-02-14,0.066,0.11945833333333332,0.894,48,0.1827815762322042,5.734,0.017
TUFDMDAwOTU2,2014-02-13,0.07200000000000001,0.12454166666666665,0.642,48,0.14994579990050216,5.977999999999999,0.017
TUFDMDAwOTU2,2014-02-12,0.129,0.18152083333333335,0.723,48,0.147000649815228,8.713000000000003,0.034
TUFDMDAwOTU2,2014-02-11,0.155,0.23279166666666665,0.872,48,0.21990510122800536,11.174000000000001,0.023
TUFDMDAwOTU2,2014-02-10,0.1765,0.22397916666666665,0.7859999999999999,48,0.20032670014448933,10.751,0.018000000000000002
TUFDMDAwOTgw,2014-02-28,0.022,0.022,0.022,1,"",0.022,0.022
TUFDMDAwOTgw,2014-02-27,0.06,0.08279166666666668,0.267,48,0.06172173600147245,3.974,0.016
TUFDMDAwOTgw,2014-02-26,0.062,0.09472916666666666,0.591,48,0.1046789904713419,4.547,0.016
TUFDMDAwOTgw,2014-02-25,0.0605,0.09016666666666666,0.809,48,0.1217601991592112,4.3279999999999985,0.016
TUFDMDAwOTgw,2014-02-24,0.0615,0.10729166666666667,0.92,48,0.16932883258943024,5.15,0.016
TUFDMDAwOTgw,2014-02-23,0.106,0.11681249999999994,0.295,48,0.07562495823807533,5.6069999999999975,0.018000000000000002
TUFDMDAwOTgw,2014-02-22,0.121,0.1879375,1.072,48,0.1891571907677552,9.021,0.047
TUFDMDAwOTgw,2014-02-21,0.08549999999999999,0.11560416666666667,0.349,48,0.06613774780257613,5.5489999999999995,0.022
TUFDMDAwOTgw,2014-02-20,0.1085,0.12664583333333332,0.6,48,0.10182118025355506,6.079,0.02
TUFDMDAwOTgw,2014-02-19,0.0655,0.1059375,0.828,48,0.13346948113189408,5.085,0.016
TUFDMDAwOTgw,2014-02-18,0.064,0.08116666666666668,0.287,48,0.06188229504241347,3.896,0.016
TUFDMDAwOTgw,2014-02-17,0.0685,0.16487500000000002,1.41,48,0.2556122916000349,7.9140000000000015,0.02
TUFDMDAwOTgw,2014-02-16,0.0685,0.10918749999999998,0.395,48,0.0721183000501791,5.240999999999999,0.019
TUFDMDAwOTgw,2014-02-15,0.1585,0.2381458333333333,1.973,48,0.34126903279997,11.431,0.027000000000000003
TUFDMDAwOTgw,2014-02-14,0.058,0.08454166666666668,0.28300000000000003,48,0.061425255854066975,4.058,0.016
TUFDMDAwOTgw,2014-02-13,0.0585,0.0825625,0.311,48,0.06570368889219655,3.963,0.016
TUFDMDAwOTgw,2014-02-12,0.058,0.0878125,0.28300000000000003,48,0.07618947720105587,4.215,0.016
TUFDMDAwOTgw,2014-02-11,0.056,0.08527083333333334,0.333,48,0.06699213659264965,4.093,0.016
TUFDMDAwOTgw,2014-02-10,0.063,0.09185416666666664,0.509,48,0.09662649951126978,4.408999999999999,0.016
TUFDMDAwOTkx,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDAwOTkx,2014-02-27,0.0305,0.10464583333333333,1.46,48,0.2414849882637378,5.023,0.0
TUFDMDAwOTkx,2014-02-26,0.041,0.10102083333333334,1.426,48,0.2358849782436197,4.849,0.0
TUFDMDAwOTkx,2014-02-25,0.032,0.1031041666666667,1.465,48,0.24158116028272175,4.949000000000002,0.0
TUFDMDAwOTkx,2014-02-24,0.0455,0.10333333333333332,1.4380000000000002,48,0.23216220790676045,4.96,0.0
TUFDMDAwOTkx,2014-02-23,0.024,0.09785416458333332,1.4349999,48,0.2381290420659903,4.696999900000001,0.0
TUFDMDAwOTkx,2014-02-22,0.043,0.11156250000000002,1.464,48,0.242299437240853,5.355000000000001,0.0
TUFDMDAwOTkx,2014-02-21,0.0245,0.10616666666666667,1.399,48,0.2427413765441005,5.096000000000001,0.0
TUFDMDAwOTkx,2014-02-20,0.0415,0.1050625,1.423,48,0.2365506024088715,5.043,0.0
TUFDMDAwOTkx,2014-02-19,0.024,0.09985416666666667,1.492,48,0.245135220138768,4.793,0.0
TUFDMDAwOTkx,2014-02-18,0.041,0.10241666666666673,1.446,48,0.2346223614284655,4.916000000000002,0.0
TUFDMDAwOTkx,2014-02-17,0.0245,0.09727083333333336,1.494,48,0.24438718317747035,4.6690000000000005,0.0
TUFDMDAwOTkx,2014-02-16,0.06,0.10695833333333334,1.4480000000000002,48,0.24030963699195604,5.1339999999999995,0.0
TUFDMDAwOTkx,2014-02-15,0.024,0.09856249999999997,1.523,48,0.2557937921368396,4.730999999999999,0.0
TUFDMDAwOTkx,2014-02-14,0.0395,0.10875,1.548,48,0.259401807766138,5.2200000000000015,0.0
TUFDMDAwOTkx,2014-02-13,0.024,0.10016666666666664,1.466,48,0.2433227725290127,4.807999999999999,0.0
TUFDMDAwOTkx,2014-02-12,0.0275,0.1021875,1.515,48,0.2509805160065092,4.9049999999999985,0.0
TUFDMDAwOTkx,2014-02-11,0.0405,0.1026875,1.455,48,0.2345797651618832,4.9289999999999985,0.0
TUFDMDAwOTkx,2014-02-10,0.0505,0.11127083333333332,1.472,48,0.2367612802213587,5.341,0.0
TUFDMDAxMDA5,2014-02-28,0.364,0.364,0.364,1,"",0.364,0.364
TUFDMDAxMDA5,2014-02-27,0.467,0.5915000020833335,1.659,48,0.3068084191367501,28.39200010000001,0.331
TUFDMDAxMDA5,2014-02-26,0.5,0.5828125000000001,1.65,48,0.26850037887765965,27.975000000000005,0.278
TUFDMDAxMDA5,2014-02-25,0.4555,0.5763541624999998,1.5779999,48,0.31241068945085154,27.664999799999997,0.264
TUFDMDAxMDA5,2014-02-24,0.5865,0.7310624999999997,1.5549999,48,0.3940096860214528,35.090999999999994,0.29100000000000004
TUFDMDAxMDA5,2014-02-23,0.4365,0.5059791666666668,1.415,48,0.29496855148515105,24.287000000000006,0.215
TUFDMDAxMDA5,2014-02-22,0.3635000000000001,0.4905624958333335,1.1799999,48,0.2716172044704866,23.546999800000005,0.238
TUFDMDAxMDA5,2014-02-21,0.5205,0.5530208312499999,1.1619999,48,0.20337727531431152,26.5449999,0.311
TUFDMDAxMDA5,2014-02-20,0.728,0.7278958333333335,1.59,48,0.3212138042914342,34.93900000000001,0.255
TUFDMDAxMDA5,2014-02-19,0.7695,0.7098333354166666,1.5659999999999998,48,0.34141665842330604,34.0720001,0.307
TUFDMDAxMDA5,2014-02-18,0.5429999999999999,0.6164791708333334,2.2550001,48,0.3539521670404915,29.591000199999996,0.266
TUFDMDAxMDA5,2014-02-17,0.726,0.8169583333333335,2.681,48,0.5132042419657414,39.21400000000001,0.224
TUFDMDAxMDA5,2014-02-16,0.4665,0.5033541666666668,1.286,48,0.25002242363975075,24.161000000000005,0.228
TUFDMDAxMDA5,2014-02-15,0.4925,0.5748749979166666,1.0039999,48,0.2431226450052769,27.5939999,0.264
TUFDMDAxMDA5,2014-02-14,0.6185,0.6265624979166665,1.3219999999999998,48,0.28928568397599225,30.074999899999995,0.254
TUFDMDAxMDA5,2014-02-13,0.5475000000000001,0.5964375020833333,1.704,48,0.3200131613520982,28.629000100000006,0.214
TUFDMDAxMDA5,2014-02-12,0.537,0.6532291624999998,1.6799999,48,0.388904686749478,31.35499979999999,0.243
TUFDMDAxMDA5,2014-02-11,0.5429999999999999,0.5822499979166668,1.482,48,0.2731206139703338,27.947999900000006,0.242
TUFDMDAxMDA5,2014-02-10,0.7075,0.8630000083333332,2.425,48,0.5719636304536354,41.4240004,0.254
TUFDMDAxMDE2,2014-02-28,0.146,0.146,0.146,1,"",0.146,0.146
TUFDMDAxMDE2,2014-02-27,0.104,0.1488333333333333,0.374,48,0.09480379140756044,7.1439999999999975,0.049
TUFDMDAxMDE2,2014-02-26,0.1285,0.1956041666666666,0.647,48,0.14099535824309709,9.388999999999998,0.04
TUFDMDAxMDE2,2014-02-25,0.1545,0.2248125,0.913,48,0.1840296757116993,10.791,0.042
TUFDMDAxMDE2,2014-02-24,0.151,0.23287499999999994,0.557,48,0.16389197596964306,11.177999999999995,0.057
TUFDMDAxMDE2,2014-02-23,0.1495,0.19477083333333334,0.59,48,0.13013057919583684,9.349000000000002,0.052000000000000005
TUFDMDAxMDE2,2014-02-22,0.124,0.1909583333333333,0.529,48,0.13622227741910728,9.166,0.04
TUFDMDAxMDE2,2014-02-21,0.156,0.2100833333333334,0.83,48,0.16900658848209027,10.084000000000003,0.049
TUFDMDAxMDE2,2014-02-20,0.146,0.1900208333333334,0.469,48,0.12034604176915645,9.121000000000002,0.047
TUFDMDAxMDE2,2014-02-19,0.11900000000000001,0.16633333333333336,0.579,48,0.11757303449225215,7.984000000000001,0.044
TUFDMDAxMDE2,2014-02-18,0.1795,0.193375,0.481,48,0.105417432649363,9.282,0.055
TUFDMDAxMDE2,2014-02-17,0.174,0.2035416666666667,0.54,48,0.14366745857180835,9.77,0.043
TUFDMDAxMDE2,2014-02-16,0.2585,0.2546458333333333,0.61,48,0.1387102428504514,12.222999999999999,0.055
TUFDMDAxMDE2,2014-02-15,0.14400000000000002,0.22875,0.688,48,0.16689740765168004,10.98,0.049
TUFDMDAxMDE2,2014-02-14,0.15000000000000002,0.18327083333333336,0.778,48,0.14165927650728485,8.797000000000002,0.054000000000000006
TUFDMDAxMDE2,2014-02-13,0.237,0.2428958333333333,0.767,48,0.16936266507909895,11.659,0.051
TUFDMDAxMDE2,2014-02-12,0.1105,0.15141666666666667,0.458,48,0.11305446500133283,7.268000000000002,0.04
TUFDMDAxMDE2,2014-02-11,0.223,0.23039583333333336,0.7859999999999999,48,0.16622130078101702,11.059000000000005,0.048
TUFDMDAxMDE2,2014-02-10,0.2225,0.2475833333333334,0.7929999999999999,48,0.17352022793768485,11.884000000000004,0.044
TUFDMDAxMDMy,2014-02-28,0.273,0.273,0.273,1,"",0.273,0.273
TUFDMDAxMDMy,2014-02-27,0.42200000000000004,0.4589375,1.3869999999999998,48,0.3339839087887129,22.029,0.049
TUFDMDAxMDMy,2014-02-26,0.4665,0.5465208375,1.841,48,0.38151217212556265,26.2330002,0.043
TUFDMDAxMDMy,2014-02-25,0.3885,0.3939166666666667,0.852,48,0.2073905590224184,18.908,0.07400000000000001
TUFDMDAxMDMy,2014-02-24,0.4925000000000001,0.5059583333333334,1.267,48,0.3386234309881471,24.286000000000005,0.063
TUFDMDAxMDMy,2014-02-23,0.5075000000000001,0.7381874958333333,2.3789999,48,0.6130954733081613,35.4329998,0.065
TUFDMDAxMDMy,2014-02-22,0.475,0.5338333333333334,1.997,48,0.4796810701685175,25.624,0.049
TUFDMDAxMDMy,2014-02-21,0.516,0.6309375020833332,2.0650001,48,0.4904773837567461,30.285000099999994,0.049
TUFDMDAxMDMy,2014-02-20,0.342,0.3849791666666668,1.265,48,0.27651051225319595,18.479000000000006,0.055
TUFDMDAxMDMy,2014-02-19,0.4685,0.5869791666666666,1.7690001,48,0.4428608889445285,28.175,0.049
TUFDMDAxMDMy,2014-02-18,0.4245,0.3921250000000001,0.92,48,0.2694300228891401,18.822000000000006,0.046
TUFDMDAxMDMy,2014-02-17,0.49700000000000005,0.5735833354166666,1.521,48,0.3971099806166037,27.5320001,0.061
TUFDMDAxMDMy,2014-02-16,0.501,0.7916874979166667,2.675,48,0.7679200441069522,38.0009999,0.064
TUFDMDAxMDMy,2014-02-15,0.595,0.7045416645833331,1.84,48,0.5496329103810437,33.81799989999999,0.051
TUFDMDAxMDMy,2014-02-14,0.532,0.5537083333333334,1.419,48,0.31622433178707865,26.578000000000003,0.079
TUFDMDAxMDMy,2014-02-13,0.518,0.5121041666666667,1.1670001,48,0.3335390025286426,24.581000000000003,0.051
TUFDMDAxMDMy,2014-02-12,0.47,0.7557291729166667,2.043,48,0.6407854256704699,36.275000299999995,0.049
TUFDMDAxMDMy,2014-02-11,0.575,0.6786250000000003,1.983,48,0.5449997316025105,32.57400000000001,0.07
TUFDMDAxMDMy,2014-02-10,0.591,0.5738958333333334,1.6840000000000002,48,0.4227540021871446,27.546999999999997,0.058
TUFDMDAxMDM5,2014-02-28,0.051,0.051,0.051,1,"",0.051,0.051
TUFDMDAxMDM5,2014-02-27,0.037000000000000005,0.03585416666666666,0.052000000000000005,48,0.008963257347053222,1.721,0.022
TUFDMDAxMDM5,2014-02-26,0.037000000000000005,0.03591666666666666,0.052000000000000005,48,0.009181001042470476,1.7239999999999995,0.022
TUFDMDAxMDM5,2014-02-25,0.037000000000000005,0.03704166666666667,0.056,48,0.009858484483532787,1.778,0.022
TUFDMDAxMDM5,2014-02-24,0.0385,0.038,0.06,48,0.00963813348222967,1.824,0.023
TUFDMDAxMDM5,2014-02-23,0.039,0.03927083333333333,0.079,48,0.011444109482348185,1.885,0.023
TUFDMDAxMDM5,2014-02-22,0.039,0.04347916666666665,0.206,48,0.026214329022488655,2.0869999999999997,0.022
TUFDMDAxMDM5,2014-02-21,0.055,0.09981249999999996,0.872,48,0.13299394583085192,4.790999999999999,0.022
TUFDMDAxMDM5,2014-02-20,0.0455,0.10049999999999998,0.952,48,0.1598206441542279,4.823999999999999,0.022
TUFDMDAxMDM5,2014-02-19,0.044000000000000004,0.09122916666666668,0.765,48,0.14663389634302698,4.379,0.022
TUFDMDAxMDM5,2014-02-18,0.036000000000000004,0.0360625,0.052000000000000005,48,0.010106678327151342,1.7310000000000003,0.021
TUFDMDAxMDM5,2014-02-17,0.039,0.03791666666666667,0.064,48,0.011503622617824932,1.82,0.023
TUFDMDAxMDM5,2014-02-16,0.04,0.036708333333333336,0.05,48,0.009995655084454241,1.7620000000000002,0.023
TUFDMDAxMDM5,2014-02-15,0.038,0.0365,0.054000000000000006,48,0.010404581642187069,1.7519999999999998,0.021
TUFDMDAxMDM5,2014-02-14,0.042,0.05774999999999995,0.471,48,0.06977486592530018,2.7719999999999976,0.021
TUFDMDAxMDM5,2014-02-13,0.054000000000000006,0.08147916666666667,0.498,48,0.09302984869506642,3.911000000000001,0.022
TUFDMDAxMDM5,2014-02-12,0.07200000000000001,0.08804166666666667,0.256,48,0.058828260083034614,4.226000000000001,0.021
TUFDMDAxMDM5,2014-02-11,0.07050000000000001,0.15400000000000005,0.804,48,0.20237157735005407,7.392000000000001,0.021
TUFDMDAxMDM5,2014-02-10,0.0645,0.09695833333333337,0.49,48,0.09509456845874327,4.654000000000001,0.023
TUFDMDAxMTEw,2014-02-28,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDAxMTEw,2014-02-27,0.0445,0.058729166666666666,0.235,48,0.05165587424457775,2.8189999999999995,0.021
TUFDMDAxMTEw,2014-02-26,0.119,0.12334042553191488,0.455,47,0.0982992937733366,5.797000000000001,0.0
TUFDMDAxMTEw,2014-02-25,0.1375,0.14504166666666665,0.364,48,0.10244894075095608,6.961999999999999,0.006
TUFDMDAxMTEw,2014-02-24,0.125,0.13785416666666658,0.42,48,0.1034798756431441,6.616999999999996,0.0
TUFDMDAxMTEw,2014-02-23,0.139,0.1284583333333333,0.445,48,0.09997062511820573,6.166,0.006
TUFDMDAxMTEw,2014-02-22,0.053500000000000006,0.12333333333333332,0.6890000000000001,48,0.16112587036007214,5.919999999999999,0.0
TUFDMDAxMTEw,2014-02-21,0.043,0.06352083333333333,0.213,48,0.06116666787446615,3.0489999999999986,0.0
TUFDMDAxMTEw,2014-02-20,0.036500000000000005,0.05627083333333333,0.319,48,0.07633624932489746,2.701,0.0
TUFDMDAxMTEw,2014-02-19,0.04,0.05639583333333331,0.237,48,0.05654963535572311,2.706999999999999,0.0
TUFDMDAxMTEw,2014-02-18,0.0345,0.053687499999999985,0.29600000000000004,48,0.06674758940583067,2.5769999999999995,0.001
TUFDMDAxMTEw,2014-02-17,0.0345,0.058562499999999976,0.336,48,0.07365731644553343,2.8109999999999986,0.0
TUFDMDAxMTEw,2014-02-16,0.0325,0.06412499999999997,0.4370000000000001,48,0.09784652006771474,3.077999999999999,0.0
TUFDMDAxMTEw,2014-02-15,0.035500000000000004,0.24572916666666664,3.3840001,48,0.6839502517551164,11.794999999999998,0.0
TUFDMDAxMTEw,2014-02-14,0.043,0.105875,0.405,48,0.11983670183371613,5.082,0.0
TUFDMDAxMTEw,2014-02-13,0.061,0.11502083333333332,0.383,48,0.11576838387778315,5.520999999999999,0.0
TUFDMDAxMTEw,2014-02-12,0.064,0.1125208333333333,0.361,48,0.1045450100732009,5.400999999999999,0.0
TUFDMDAxMTEw,2014-02-11,0.0465,0.11806249999999995,0.421,48,0.11946715140973875,5.666999999999999,0.001
TUFDMDAxMTEw,2014-02-10,0.087,0.10225000000000004,0.363,48,0.09403428528207483,4.908000000000002,0.0
TUFDMDAxMTM0,2013-02-27,0.014,0.014,0.014,1,"",0.014,0.014
TUFDMDAxMTM0,2013-02-26,0.0655,0.20827083125,1.396,48,0.30984214442885805,9.9969999,0.016
TUFDMDAxMTM0,2013-02-25,0.3215,0.3235416666666667,2.553,48,0.4294425361372249,15.53,0.04
TUFDMDAxMTM0,2013-02-24,0.3615,0.4019791666666666,1.339,48,0.28228471288967394,19.295,0.045
TUFDMDAxMTM0,2013-02-23,0.3415,0.3308958333333333,0.931,48,0.1998002448812561,15.882999999999996,0.036000000000000004
TUFDMDAxMTM0,2013-02-22,0.0635,0.18149999791666668,1.1339999,48,0.2461798257069547,8.7119999,0.044
TUFDMDAxMTM0,2013-02-21,0.0605,0.11760416666666665,0.426,48,0.11774020076374307,5.645,0.043
TUFDMDAxMTM0,2013-02-20,0.07400000000000001,0.14375000000000002,0.5670000000000001,48,0.1500034751370497,6.9,0.043
TUFDMDAxMTM0,2013-02-19,0.1115,0.1947916666666667,1.075,48,0.20133321150952116,9.35,0.04
TUFDMDAxMTM0,2013-02-18,0.057999999999999996,0.12666666666666665,0.693,48,0.15644526380615004,6.079999999999999,0.041
TUFDMDAxMTM0,2013-02-17,0.19699999999999998,0.3031250020833334,1.525,48,0.3469514475927465,14.550000100000002,0.041
TUFDMDAxMTM0,2013-02-16,0.2485,0.31481250000000005,1.304,48,0.3112422369364279,15.111000000000002,0.044
TUFDMDAxMTM0,2013-02-15,0.13899999999999998,0.19910416666666667,0.644,48,0.15485686453272846,9.557,0.04
TUFDMDAxMTM0,2013-02-14,0.2145,0.3351041666666668,1.946,48,0.3399439402834841,16.085000000000004,0.03
TUFDMDAxMTM0,2013-02-13,0.5549999999999999,0.7877083354166667,1.983,48,0.50905669770174,37.810000099999996,0.162
TUFDMDAxMTM0,2013-02-12,0.3895,0.3794583333333333,1.3259999999999998,48,0.2346009702627569,18.214000000000002,0.07400000000000001
TUFDMDAxMTM0,2013-02-11,0.3055,0.3122708333333333,0.782,48,0.1916926551144376,14.989,0.015
TUFDMDAxMTM0,2013-02-10,0.207,0.31431250000000005,1.3630000000000002,48,0.29145709922986845,15.087000000000002,0.022
TUFDMDAxMTM0,2013-02-09,0.174,0.25078723404255315,0.722,47,0.18433451824358946,11.787,0.047
TUFDMDAxMjU2,2014-02-28,0.027000000000000003,0.027000000000000003,0.027000000000000003,1,"",0.027000000000000003,0.027000000000000003
TUFDMDAxMjU2,2014-02-27,0.067,0.07402083333333333,0.18600000000000005,48,0.04009005266515668,3.553,0.025
TUFDMDAxMjU2,2014-02-26,0.08549999999999999,0.097375,0.287,48,0.05981305094901771,4.674,0.026
TUFDMDAxMjU2,2014-02-25,0.07,0.0811666666666667,0.28,48,0.05082650227325635,3.8960000000000017,0.025
TUFDMDAxMjU2,2014-02-24,0.0415,0.050229166666666665,0.22,48,0.03117298310855932,2.411,0.025
TUFDMDAxMjU2,2014-02-23,0.0745,0.07960416666666667,0.182,48,0.03791689657790166,3.821000000000001,0.026
TUFDMDAxMjU2,2014-02-22,0.07500000000000001,0.08160416666666669,0.235,48,0.04228310843428199,3.9170000000000007,0.027000000000000003
TUFDMDAxMjU2,2014-02-21,0.062,0.07570833333333334,0.298,48,0.05284781777870901,3.634,0.026
TUFDMDAxMjU2,2014-02-20,0.07350000000000001,0.07931250000000002,0.221,48,0.04490564872300636,3.807000000000001,0.026
TUFDMDAxMjU2,2014-02-19,0.07150000000000001,0.07758333333333335,0.217,48,0.04655074254193668,3.7240000000000006,0.025
TUFDMDAxMjU2,2014-02-18,0.0615,0.08618749999999999,0.458,48,0.07759706515891301,4.137,0.026
TUFDMDAxMjU2,2014-02-17,0.05,0.08737499999999998,0.539,48,0.09727207401396724,4.193999999999999,0.026
TUFDMDAxMjU2,2014-02-16,0.0655,0.07966666666666668,0.285,48,0.051502254994354825,3.824,0.026
TUFDMDAxMjU2,2014-02-15,0.049,0.0872708333333333,0.544,48,0.09787654829260052,4.188999999999998,0.026
TUFDMDAxMjU2,2014-02-14,0.064,0.08322916666666667,0.224,48,0.0511269756766814,3.995,0.022
TUFDMDAxMjU2,2014-02-13,0.0495,0.06358333333333334,0.252,48,0.0484161188797273,3.052,0.023
TUFDMDAxMjU2,2014-02-12,0.0585,0.07179166666666667,0.259,48,0.04736996010730194,3.446,0.025
TUFDMDAxMjU2,2014-02-11,0.078,0.08495833333333333,0.29,48,0.05251016450066144,4.0779999999999985,0.026
TUFDMDAxMjU2,2014-02-10,0.0575,0.0755,0.28300000000000003,48,0.0507836462200604,3.624,0.024
TUFDMDAxMjc5,2014-02-17,0.064,0.064,0.064,1,"",0.064,0.064
TUFDMDAxMjc5,2014-02-16,0.1555,0.17977083333333335,0.7979999999999999,48,0.12714127501349332,8.629000000000001,0.056
TUFDMDAxMjc5,2014-02-15,0.10800000000000001,0.1445,0.775,48,0.12713253262270766,6.936,0.059
TUFDMDAxMjc5,2014-02-14,0.1115,0.1233125,0.234,48,0.04793087054356336,5.9190000000000005,0.064
TUFDMDAxMjc5,2014-02-13,0.14250000000000002,0.2179375,1.232,48,0.2291654987075331,10.460999999999999,0.068
TUFDMDAxMjc5,2014-02-12,0.136,0.13647916666666668,0.339,48,0.05475010524942117,6.551000000000001,0.066
TUFDMDAxMjc5,2014-02-11,0.133,0.18929166666666666,1.224,48,0.20912278367619888,9.086,0.057
TUFDMDAxMjc5,2014-02-10,0.094,0.11795833333333333,0.26,48,0.06019046306493773,5.662000000000001,0.053
TUFDMDAxMjc5,2014-02-09,0.091,0.1155833333333333,0.311,48,0.05520631837618302,5.547999999999997,0.053
TUFDMDAxMjc5,2014-02-08,0.187,0.244875,1.454,48,0.23364772765489905,11.754000000000001,0.065
TUFDMDAxMjc5,2014-02-07,0.127,0.210375,1.501,48,0.26640671394325355,10.097999999999999,0.063
TUFDMDAxMjc5,2014-02-06,0.111,0.12137499999999996,0.333,48,0.05353051426473325,5.825999999999999,0.05
TUFDMDAxMjc5,2014-02-05,0.121,0.1266041666666667,0.222,48,0.04395778418869793,6.077000000000003,0.057
TUFDMDAxMjc5,2014-02-04,0.124,0.14139583333333333,0.44,48,0.08503059263816268,6.787000000000001,0.055
TUFDMDAxMjc5,2014-02-03,0.174,0.2669583354166666,1.211,48,0.2592370187018546,12.814000099999996,0.064
TUFDMDAxMjc5,2014-02-02,0.16899999999999998,0.2923750041666668,1.239,48,0.3207282122697427,14.034000200000007,0.057
TUFDMDAxMjc5,2014-02-01,0.1255,0.17102083333333332,0.52,48,0.10868958132522402,8.209,0.052000000000000005
TUFDMDAxMjc5,2014-01-31,0.134,0.1565208333333333,0.406,48,0.07360185866736507,7.512999999999999,0.061
TUFDMDAxMjc5,2014-01-30,0.1275,0.14441666666666667,0.469,48,0.08096540720036284,6.932,0.059
TUFDMDAxMjg2,2014-02-28,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDAxMjg2,2014-02-27,0.115,0.2376666645833333,2.8659999,48,0.4830489191781192,11.407999900000002,0.037000000000000005
TUFDMDAxMjg2,2014-02-26,0.1345,0.25008333125,3.7119999,48,0.5423128753514763,12.003999899999998,0.043
TUFDMDAxMjg2,2014-02-25,0.129,0.2685,3.852,48,0.5853974827123511,12.887999999999998,0.056
TUFDMDAxMjg2,2014-02-24,0.14,0.27887500208333343,4.420000099999998,48,0.6373358792198643,13.386000100000004,0.041
TUFDMDAxMjg2,2014-02-23,0.162,0.26425000208333344,3.4430001000000003,48,0.5496793191963184,12.684000100000004,0.042
TUFDMDAxMjg2,2014-02-22,0.1155,0.24825000416666665,4.1820002,48,0.6337157657630087,11.9160002,0.042
TUFDMDAxMjg2,2014-02-21,0.126,0.2956666708333333,4.1500001000000015,48,0.6849026007132915,14.1920002,0.03
TUFDMDAxMjg2,2014-02-20,0.115,0.2382708354166667,2.75,48,0.5136780168034005,11.437000099999999,0.029
TUFDMDAxMjg2,2014-02-19,0.1065,0.2518125,4.348,48,0.6654915846215694,12.087,0.026
TUFDMDAxMjg2,2014-02-18,0.09,0.10541666666666663,0.249,48,0.044426287662385135,5.059999999999999,0.036000000000000004
TUFDMDAxMjg2,2014-02-17,0.1115,0.2184375,3.947,48,0.591138818209071,10.485,0.03
TUFDMDAxMjg2,2014-02-16,0.1155,0.23950000416666656,4.3200002,48,0.635102398046375,11.496000199999996,0.024
TUFDMDAxMjg2,2014-02-15,0.118,0.26002083541666665,3.986000100000001,48,0.6006227216063679,12.4810001,0.026
TUFDMDAxMjg2,2014-02-14,0.10800000000000001,0.21764583541666668,4.308000099999999,48,0.6120946908604267,10.447000099999999,0.026
TUFDMDAxMjg2,2014-02-13,0.1035,0.2334999958333333,3.2579999,48,0.5439783123571141,11.207999799999998,0.031
TUFDMDAxMjg2,2014-02-12,0.12,0.23820833333333336,3.74,48,0.5431080750694779,11.434,0.028
TUFDMDAxMjg2,2014-02-11,0.1035,0.21487499791666675,3.9849999,48,0.567385164986076,10.313999900000002,0.025
TUFDMDAxMjg2,2014-02-10,0.1195,0.2476666666666667,3.872,48,0.6069237862116657,11.888000000000002,0.03
TUFDMDAxMjk4,2014-02-28,0.078,0.078,0.078,1,"",0.078,0.078
TUFDMDAxMjk4,2014-02-27,0.08549999999999999,0.1455,0.937,48,0.17010509892666673,6.983999999999999,0.034
TUFDMDAxMjk4,2014-02-26,0.0945,0.16137500000000002,0.737,48,0.1622877173155423,7.746000000000001,0.028
TUFDMDAxMjk4,2014-02-25,0.1255,0.17077083333333332,1.101,48,0.17204702963957674,8.197000000000001,0.03
TUFDMDAxMjk4,2014-02-24,0.126,0.1680625,0.6509999999999999,48,0.13968999206449514,8.067,0.028
TUFDMDAxMjk4,2014-02-23,0.125,0.15945833333333334,0.6,48,0.13012562806001815,7.654,0.031
TUFDMDAxMjk4,2014-02-22,0.109,0.18775,1.021,48,0.2069280376506709,9.012,0.032
TUFDMDAxMjk4,2014-02-21,0.1135,0.14197916666666668,0.446,48,0.09082845406245714,6.815,0.026
TUFDMDAxMjk4,2014-02-20,0.1185,0.17514583333333336,0.8170000000000001,48,0.17927204924874365,8.407000000000002,0.034
TUFDMDAxMjk4,2014-02-19,0.1,0.1663125,0.821,48,0.1764087560245456,7.983,0.034
TUFDMDAxMjk4,2014-02-18,0.1355,0.16858333333333328,0.682,48,0.1323981476590443,8.091999999999997,0.037000000000000005
TUFDMDAxMjk4,2014-02-17,0.17700000000000002,0.2538958333333333,0.983,48,0.2299892911090051,12.186999999999996,0.039
TUFDMDAxMjk4,2014-02-16,0.1275,0.24235416666666654,1.188,48,0.2711495221949042,11.632999999999996,0.046
TUFDMDAxMjk4,2014-02-15,0.134,0.20212500000000005,0.978,48,0.2117759378974401,9.702000000000002,0.024
TUFDMDAxMjk4,2014-02-14,0.147,0.14216666666666666,0.555,48,0.09520422244643986,6.823999999999999,0.025
TUFDMDAxMjk4,2014-02-13,0.086,0.16012499999999996,1.355,48,0.234495077750817,7.685999999999997,0.026
TUFDMDAxMjk4,2014-02-12,0.0945,0.12599999999999995,0.381,48,0.08588958770768282,6.047999999999997,0.026
TUFDMDAxMjk4,2014-02-11,0.127,0.12420833333333335,0.259,48,0.055718883438482567,5.9620000000000015,0.031
TUFDMDAxMjk4,2014-02-10,0.1585,0.2186666666666666,0.8540000000000001,48,0.2103300681991343,10.495999999999997,0.028
TUFDMDAxMzY1,2014-02-28,0.036000000000000004,0.036000000000000004,0.036000000000000004,1,"",0.036000000000000004,0.036000000000000004
TUFDMDAxMzY1,2014-02-27,0.1385,0.12735416666666668,0.317,48,0.0823538007192613,6.1129999999999995,0.02
TUFDMDAxMzY1,2014-02-26,0.085,0.12114583333333336,0.318,48,0.08951238820322006,5.815,0.022
TUFDMDAxMzY1,2014-02-25,0.12,0.1254375,0.318,48,0.08202021189666893,6.021000000000001,0.021
TUFDMDAxMzY1,2014-02-24,0.14250000000000002,0.14497916666666666,0.395,48,0.09825812501368868,6.959,0.022
TUFDMDAxMzY1,2014-02-23,0.1185,0.1316875,0.355,48,0.08307216966192965,6.3210000000000015,0.021
TUFDMDAxMzY1,2014-02-22,0.1315,0.1411666666666667,0.448,48,0.10993660326564872,6.7760000000000025,0.023
TUFDMDAxMzY1,2014-02-21,0.1035,0.13327083333333334,0.35700000000000004,48,0.10011498486757846,6.397,0.027000000000000003
TUFDMDAxMzY1,2014-02-20,0.14250000000000002,0.14297916666666668,0.353,48,0.1034094299135019,6.863000000000001,0.02
TUFDMDAxMzY1,2014-02-19,0.126,0.133,0.376,48,0.09514468265908438,6.3839999999999995,0.019
TUFDMDAxMzY1,2014-02-18,0.14350000000000002,0.13262500000000002,0.355,48,0.09461649916845168,6.3660000000000005,0.02
TUFDMDAxMzY1,2014-02-17,0.1385,0.14941666666666673,0.512,48,0.11826706765105888,7.172000000000002,0.02
TUFDMDAxMzY1,2014-02-16,0.13699999999999998,0.1345625,0.285,48,0.08255157156641603,6.459,0.021
TUFDMDAxMzY1,2014-02-15,0.0985,0.1431041666666667,0.47,48,0.11142237820675087,6.8690000000000015,0.023
TUFDMDAxMzY1,2014-02-14,0.15999999999999998,0.1525416666666667,0.407,48,0.10724796448662706,7.322000000000001,0.02
TUFDMDAxMzY1,2014-02-13,0.1345,0.141,0.359,48,0.0943334962282131,6.768000000000002,0.019
TUFDMDAxMzY1,2014-02-12,0.136,0.14035416666666667,0.29600000000000004,48,0.09390748946710367,6.737,0.02
TUFDMDAxMzY1,2014-02-11,0.1215,0.13404166666666667,0.3670000000000001,48,0.09523005924810277,6.434,0.021
TUFDMDAxMzY1,2014-02-10,0.106,0.135875,0.423,48,0.10571411166090988,6.522,0.02
TUFDMDAxMzk2,2014-02-28,0.013,0.013,0.013,1,"",0.013,0.013
TUFDMDAxMzk2,2014-02-27,0.0155,0.0501875,0.8059999999999999,48,0.11708019732808353,2.4090000000000003,0.013
TUFDMDAxMzk2,2014-02-26,0.026,0.036895833333333336,0.21600000000000005,48,0.03815100990455677,1.7710000000000004,0.013
TUFDMDAxMzk2,2014-02-25,0.042,0.06502083333333332,0.388,48,0.06908135493236059,3.1209999999999987,0.013
TUFDMDAxMzk2,2014-02-24,0.014,0.03191666666666668,0.215,48,0.04289166627051218,1.5320000000000005,0.012
TUFDMDAxMzk2,2014-02-23,0.014,0.019104166666666682,0.037000000000000005,48,0.008354485566329874,0.9170000000000006,0.012
TUFDMDAxMzk2,2014-02-22,0.014,0.018791666666666682,0.037000000000000005,48,0.007551125978693463,0.9020000000000006,0.012
TUFDMDAxMzk2,2014-02-21,0.014,0.019395833333333345,0.035,48,0.008125975118790709,0.9310000000000006,0.012
TUFDMDAxMzk2,2014-02-20,0.02,0.032458333333333346,0.251,48,0.04128775942109458,1.5580000000000005,0.012
TUFDMDAxMzk2,2014-02-19,0.021,0.03835416666666668,0.217,48,0.04499952225908737,1.8410000000000009,0.012
TUFDMDAxMzk2,2014-02-18,0.021,0.043020833333333335,0.209,48,0.052057043010051526,2.065,0.013
TUFDMDAxMzk2,2014-02-17,0.051,0.06199999999999997,0.285,48,0.05895652924338009,2.975999999999998,0.013
TUFDMDAxMzk2,2014-02-16,0.014,0.03345833333333334,0.301,48,0.0486786939864552,1.6060000000000003,0.012
TUFDMDAxMzk2,2014-02-15,0.013,0.017562500000000012,0.037000000000000005,48,0.00808967361201527,0.8430000000000005,0.013
TUFDMDAxMzk2,2014-02-14,0.013,0.017125000000000012,0.037000000000000005,48,0.007824198687813531,0.8220000000000005,0.012
TUFDMDAxMzk2,2014-02-13,0.014,0.028416666666666673,0.219,48,0.036215568142534016,1.3640000000000003,0.013
TUFDMDAxMzk2,2014-02-12,0.0155,0.03708333333333335,0.222,48,0.047457409050209065,1.7800000000000007,0.013
TUFDMDAxMzk2,2014-02-11,0.014,0.06820833333333334,0.6779999999999999,48,0.14992962297015094,3.2740000000000005,0.013
TUFDMDAxMzk2,2014-02-10,0.014,0.02847916666666667,0.175,48,0.029355480537518918,1.3670000000000002,0.013
TUFDMDAxNDAz,2013-02-21,0.03,0.03,0.03,1,"",0.03,0.03
TUFDMDAxNDAz,2013-02-20,0.1535,0.4218125041666665,2.325,48,0.5785427756776764,20.247000199999988,0.021
TUFDMDAxNDAz,2013-02-19,0.1,0.6284166583333334,2.608,48,0.8511520912919378,30.163999600000004,0.018000000000000002
TUFDMDAxNDAz,2013-02-18,0.214,0.4453333333333333,2.0680001,48,0.5068443636829393,21.376,0.023
TUFDMDAxNDAz,2013-02-17,0.0475,0.1298541666666667,1.65,48,0.28819349215143586,6.2330000000000005,0.02
TUFDMDAxNDAz,2013-02-16,0.0495,0.17270833125,1.2029999,48,0.2815419439145013,8.289999900000002,0.02
TUFDMDAxNDAz,2013-02-15,0.0465,0.15249999999999994,0.8640000000000001,48,0.21893232219598746,7.3199999999999985,0.02
TUFDMDAxNDAz,2013-02-14,0.048,0.10758333333333332,0.944,48,0.1846407475985701,5.164,0.019
TUFDMDAxNDAz,2013-02-13,0.039,0.09291666666666666,0.865,48,0.14839909292223402,4.46,0.019
TUFDMDAxNDAz,2013-02-12,0.0445,0.3293749979166667,2.3369999,48,0.6501748185283742,15.8099999,0.019
TUFDMDAxNDAz,2013-02-11,0.040999999999999995,0.3595416708333333,2.122,48,0.5716985221222886,17.258000199999998,0.019
TUFDMDAxNDAz,2013-02-10,0.2705,0.4597291666666667,2.3480000000000003,48,0.5287921066493058,22.067000000000004,0.021
TUFDMDAxNDAz,2013-02-09,0.14600000000000002,0.2586458354166667,1.0880001,48,0.26357723826748203,12.415000100000002,0.04
TUFDMDAxNDAz,2013-02-08,0.0425,0.18337500208333332,1.442,48,0.33682540138093164,8.802000099999999,0.019
TUFDMDAxNDAz,2013-02-07,0.036500000000000005,0.061124999999999985,0.429,48,0.07683849461903293,2.934,0.019
TUFDMDAxNDAz,2013-02-06,0.0475,0.14822916666666666,0.978,48,0.2385148409302273,7.115,0.02
TUFDMDAxNDAz,2013-02-05,0.0455,0.1210625,0.742,48,0.1793468535630852,5.811,0.019
TUFDMDAxNDAz,2013-02-04,0.0465,0.11056250000000002,1.08,48,0.1996326313506888,5.307000000000001,0.02
TUFDMDAxNDAz,2013-02-03,0.07650000000000001,0.15341666666666667,1.7280000000000002,48,0.26505967480111675,7.364000000000001,0.02
TUFDMDAxNDA4,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAxNDA4,2014-02-27,0.185,0.2763333333333334,1.325,48,0.2726518576151516,13.264,0.044
TUFDMDAxNDA4,2014-02-26,0.16,0.21114583333333328,1.034,48,0.1870713812543147,10.134999999999998,0.045
TUFDMDAxNDA4,2014-02-25,0.1905,0.3008958333333333,1.518,48,0.35604160882727176,14.443,0.045
TUFDMDAxNDA4,2014-02-24,0.1755,0.21429166666666666,1.35,48,0.2304068518423151,10.286,0.039
TUFDMDAxNDA4,2014-02-23,0.1565,0.18979166666666664,0.97,48,0.17410573436159033,9.11,0.038
TUFDMDAxNDA4,2014-02-22,0.2025,0.2811666666666666,1.125,48,0.2803728014651536,13.496,0.038
TUFDMDAxNDA4,2014-02-21,0.1165,0.18387500000000004,0.8909999999999999,48,0.16338111365109598,8.826000000000002,0.03
TUFDMDAxNDA4,2014-02-20,0.16549999999999998,0.24720833541666676,1.234,48,0.26256128245246924,11.866000100000004,0.041
TUFDMDAxNDA4,2014-02-19,0.185,0.2700625000000001,1.372,48,0.2948191227847584,12.963000000000005,0.037000000000000005
TUFDMDAxNDA4,2014-02-18,0.15749999999999995,0.3135833333333334,1.346,48,0.3309378570792815,15.052,0.048
TUFDMDAxNDA4,2014-02-17,0.116,0.19393750000000007,1.091,48,0.18566778914376048,9.309000000000003,0.048
TUFDMDAxNDA4,2014-02-16,0.1925,0.31593749791666664,1.6619999,48,0.3664845804798907,15.164999899999998,0.035
TUFDMDAxNDA4,2014-02-15,0.156,0.2709375,1.294,48,0.3042096425969041,13.005,0.034
TUFDMDAxNDA4,2014-02-14,0.16849999999999998,0.23131249999999995,1.137,48,0.2268045513680813,11.102999999999998,0.042
TUFDMDAxNDA4,2014-02-13,0.159,0.25520833333333337,1.115,48,0.2531545620159817,12.250000000000002,0.033
TUFDMDAxNDA4,2014-02-12,0.14500000000000002,0.2295000000000001,0.8540000000000001,48,0.21980194179538384,11.016000000000005,0.027000000000000003
TUFDMDAxNDA4,2014-02-11,0.193,0.2883333333333333,1.103,48,0.2998228081918665,13.84,0.031
TUFDMDAxNDA4,2014-02-10,0.18899999999999997,0.3060625,1.462,48,0.3412737970036326,14.690999999999999,0.031
TUFDMDAxNDIy,2014-02-28,0.285,0.285,0.285,1,"",0.285,0.285
TUFDMDAxNDIy,2014-02-27,0.161,0.2355,1.4340000000000002,48,0.2349644608708739,11.304,0.05
TUFDMDAxNDIy,2014-02-26,0.2185,0.19152083333333333,0.41,48,0.1081071158291988,9.193,0.049
TUFDMDAxNDIy,2014-02-25,0.18899999999999997,0.3206875020833333,2.825,48,0.4529388320584099,15.393000099999998,0.046
TUFDMDAxNDIy,2014-02-24,0.2015,0.19285416666666666,0.438,48,0.1010222199243301,9.257,0.064
TUFDMDAxNDIy,2014-02-23,0.253,0.24629166666666666,0.957,48,0.1977931391290528,11.822000000000001,0.055
TUFDMDAxNDIy,2014-02-22,0.0995,0.19295833125,1.6109999,48,0.25921467456893643,9.261999900000001,0.058
TUFDMDAxNDIy,2014-02-21,0.106,0.2253749979166668,2.0339999,48,0.3296643969920761,10.817999900000006,0.057
TUFDMDAxNDIy,2014-02-20,0.1895,0.265375,0.943,48,0.23724739085622235,12.738,0.064
TUFDMDAxNDIy,2014-02-19,0.17350000000000002,0.21843750000000006,0.94,48,0.1829814438039982,10.485,0.054000000000000006
TUFDMDAxNDIy,2014-02-18,0.205,0.27457446595744683,1.7359999,47,0.3382433905352709,12.904999900000002,0.049
TUFDMDAxNDIy,2014-02-17,0.2205,0.21183333333333326,0.476,48,0.109014020830298,10.168,0.063
TUFDMDAxNDIy,2014-02-16,0.276,0.3297291645833333,1.54,48,0.3014277131406506,15.8269999,0.064
TUFDMDAxNDIy,2014-02-15,0.2535,0.3337291666666667,0.919,48,0.2685518088280597,16.019000000000002,0.055
TUFDMDAxNDIy,2014-02-14,0.2645,0.31831249791666666,1.1109999,48,0.2413127287629729,15.2789999,0.062
TUFDMDAxNDIy,2014-02-13,0.205,0.2520208333333333,1.187,48,0.2439427461240133,12.096999999999998,0.057
TUFDMDAxNDIy,2014-02-12,0.207,0.2492083333333333,2.402,48,0.33224964712424365,11.961999999999998,0.073
TUFDMDAxNDIy,2014-02-11,0.2,0.2735,1.067,48,0.2663493147106043,13.128000000000002,0.051
TUFDMDAxNDIy,2014-02-10,0.109,0.16885416666666667,0.477,48,0.11568537478746528,8.105,0.053
TUFDMDAxNDQw,2014-02-28,0.08,0.08,0.08,1,"",0.08,0.08
TUFDMDAxNDQw,2014-02-27,0.1935,0.1815,0.521,48,0.11664950228345908,8.712,0.022
TUFDMDAxNDQw,2014-02-26,0.16899999999999998,0.1772083333333333,0.5489999999999999,48,0.12043590302558722,8.505999999999998,0.021
TUFDMDAxNDQw,2014-02-25,0.1925,0.16804166666666667,0.428,48,0.0995570954187945,8.066,0.023
TUFDMDAxNDQw,2014-02-24,0.1885,0.18135416666666668,0.56,48,0.1269726875612422,8.705,0.022
TUFDMDAxNDQw,2014-02-23,0.1895,0.1754166666666667,0.39,48,0.09966130586403546,8.420000000000002,0.023
TUFDMDAxNDQw,2014-02-22,0.199,0.22591666666666674,1.061,48,0.2211140875573333,10.844000000000005,0.024
TUFDMDAxNDQw,2014-02-21,0.185,0.1870416666666667,0.836,48,0.14839624333338422,8.978000000000002,0.022
TUFDMDAxNDQw,2014-02-20,0.189,0.1695833333333333,0.478,48,0.10157689327906692,8.139999999999999,0.022
TUFDMDAxNDQw,2014-02-19,0.192,0.18495833541666665,1.0470001,48,0.1623492485075236,8.8780001,0.02
TUFDMDAxNDQw,2014-02-18,0.14250000000000002,0.15406250000000002,0.428,48,0.10011980190772728,7.395,0.022
TUFDMDAxNDQw,2014-02-17,0.1865,0.18395833333333336,0.7559999999999999,48,0.1415085830542239,8.830000000000002,0.021
TUFDMDAxNDQw,2014-02-16,0.1965,0.17279166666666668,0.371,48,0.09943349286606652,8.294,0.019
TUFDMDAxNDQw,2014-02-15,0.17600000000000002,0.16958333333333336,0.403,48,0.09847493110806216,8.14,0.024
TUFDMDAxNDQw,2014-02-14,0.1945,0.20560416666666664,0.769,48,0.16320992089987008,9.868999999999998,0.023
TUFDMDAxNDQw,2014-02-13,0.204,0.18291666666666664,0.591,48,0.11975788222330055,8.779999999999998,0.023
TUFDMDAxNDQw,2014-02-12,0.2035,0.18302083333333333,0.7659999999999999,48,0.13593513621895278,8.785,0.022
TUFDMDAxNDQw,2014-02-11,0.187,0.16906249999999998,0.417,48,0.10493633454867116,8.114999999999998,0.023
TUFDMDAxNDQw,2014-02-10,0.1955,0.17266666666666666,0.446,48,0.10588900920068876,8.288,0.023
TUFDMDAxNDQ5,2014-02-28,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDAxNDQ5,2014-02-27,0.1205,0.13497916666666662,0.401,48,0.09866027883888924,6.478999999999997,0.024
TUFDMDAxNDQ5,2014-02-26,0.07450000000000001,0.12322916666666665,0.395,48,0.10151160495094297,5.914999999999999,0.028
TUFDMDAxNDQ5,2014-02-25,0.0765,0.13120833333333332,0.416,48,0.09989695932444342,6.297999999999999,0.039
TUFDMDAxNDQ5,2014-02-24,0.065,0.13427083333333334,0.46,48,0.1166465363838747,6.445,0.024
TUFDMDAxNDQ5,2014-02-23,0.1345,0.16137500000000007,0.518,48,0.11477575268433365,7.746000000000002,0.024
TUFDMDAxNDQ5,2014-02-22,0.1395,0.20939583333333345,1.1909999999999998,48,0.2399358726013951,10.051000000000004,0.034
TUFDMDAxNDQ5,2014-02-21,0.1125,0.18010416666666665,1.021,48,0.1973498071071979,8.645,0.025
TUFDMDAxNDQ5,2014-02-20,0.1405,0.16183333333333336,0.53,48,0.12302556961925372,7.768000000000002,0.034
TUFDMDAxNDQ5,2014-02-19,0.1305,0.17770833333333333,1.217,48,0.19476237112356629,8.53,0.031
TUFDMDAxNDQ5,2014-02-18,0.212,0.20254166666666665,0.858,48,0.16654473021720193,9.722000000000001,0.024
TUFDMDAxNDQ5,2014-02-17,0.1585,0.19641666666666668,0.654,48,0.13228705623842024,9.427999999999999,0.039
TUFDMDAxNDQ5,2014-02-16,0.136,0.15458333333333335,0.448,48,0.10517479540580282,7.420000000000001,0.024
TUFDMDAxNDQ5,2014-02-15,0.187,0.18831250000000008,0.443,48,0.1210570739757676,9.039000000000003,0.018000000000000002
TUFDMDAxNDQ5,2014-02-14,0.138,0.24833333333333335,1.108,48,0.276842480239663,11.920000000000002,0.024
TUFDMDAxNDQ5,2014-02-13,0.08650000000000001,0.13272916666666665,0.464,48,0.1151442646613246,6.370999999999999,0.026
TUFDMDAxNDQ5,2014-02-12,0.1135,0.1496666666666667,0.487,48,0.1103420857448545,7.184000000000003,0.024
TUFDMDAxNDQ5,2014-02-11,0.066,0.1309791666666667,0.479,48,0.11874189595340785,6.287000000000003,0.025
TUFDMDAxNDQ5,2014-02-10,0.079,0.14220833333333333,0.526,48,0.12200766601888542,6.8260000000000005,0.028
TUFDMDAxNDU0,2013-08-22,0.025,0.025,0.025,1,"",0.025,0.025
TUFDMDAxNDU0,2013-08-21,0.0255,0.024791666666666674,0.054000000000000006,48,0.02037724882076936,1.1900000000000004,0.0
TUFDMDAxNDU0,2013-08-20,0.029,0.026958333333333338,0.083,48,0.022321593717727482,1.2940000000000005,0.0
TUFDMDAxNDU0,2013-08-19,0.023,0.024604166666666673,0.054000000000000006,48,0.020224000470615625,1.1810000000000005,0.0
TUFDMDAxNDU0,2013-08-18,0.0225,0.023770833333333338,0.054000000000000006,48,0.020663710180887564,1.1410000000000002,0.0
TUFDMDAxNDU0,2013-08-17,0.026500000000000003,0.026437500000000003,0.077,48,0.022124316313514088,1.269,0.0
TUFDMDAxNDU0,2013-08-16,0.0955,0.08333333333333331,0.309,48,0.06309645885917349,3.9999999999999987,0.0
TUFDMDAxNDU0,2013-08-15,0.026500000000000003,0.02697916666666667,0.081,48,0.021752465825821816,1.2950000000000002,0.0
TUFDMDAxNDU0,2013-08-14,0.02,0.023041666666666672,0.053,48,0.019987185611097986,1.1060000000000003,0.0
TUFDMDAxNDU0,2013-08-13,0.0235,0.024395833333333342,0.053,48,0.02002630141156749,1.1710000000000005,0.0
TUFDMDAxNDU0,2013-08-12,0.029,0.027041666666666672,0.07400000000000001,48,0.02189526163966769,1.2980000000000005,0.0
TUFDMDAxNDU0,2013-08-11,0.021,0.025416666666666667,0.053,48,0.020451117987786257,1.2200000000000002,0.0
TUFDMDAxNDU0,2013-08-10,0.0245,0.02441666666666667,0.053,48,0.020185136024115775,1.1720000000000002,0.0
TUFDMDAxNDU0,2013-08-09,0.0305,0.028375,0.079,48,0.022024768455807087,1.362,0.0
TUFDMDAxNDU0,2013-08-08,0.0225,0.024458333333333342,0.053,48,0.0200870004891841,1.1740000000000004,0.0
TUFDMDAxNDU0,2013-08-07,0.0235,0.02525,0.053,48,0.02008439639927982,1.2120000000000002,0.0
TUFDMDAxNDU0,2013-08-06,0.026500000000000003,0.02772916666666668,0.084,48,0.02237945446764741,1.3310000000000004,0.0
TUFDMDAxNDU0,2013-08-05,0.027999999999999997,0.02577083333333334,0.053,48,0.02033259576036985,1.2370000000000003,0.0
TUFDMDAxNDU0,2013-08-04,0.0305,0.02897916666666667,0.085,48,0.02242860026682624,1.3910000000000002,0.0
TUFDMDAxNDg4,2014-02-28,0.21,0.21,0.21,1,"",0.21,0.21
TUFDMDAxNDg4,2014-02-27,0.205,0.22229166666666664,0.593,48,0.12324218646560392,10.669999999999998,0.076
TUFDMDAxNDg4,2014-02-26,0.2055,0.19395833333333345,0.441,48,0.10925861538323188,9.310000000000004,0.041
TUFDMDAxNDg4,2014-02-25,0.08149999999999999,0.13360416666666666,0.463,48,0.11417730511597345,6.412999999999999,0.04
TUFDMDAxNDg4,2014-02-24,0.185,0.20710416666666664,0.69,48,0.16644214886392114,9.941,0.041
TUFDMDAxNDg4,2014-02-23,0.1445,0.16399999999999998,0.499,48,0.09305683461242976,7.872000000000001,0.042
TUFDMDAxNDg4,2014-02-22,0.20199999999999999,0.1933541666666667,0.425,48,0.1011515588343053,9.281,0.043
TUFDMDAxNDg4,2014-02-21,0.2595,0.27472916666666664,0.619,48,0.1250277823735518,13.187000000000001,0.076
TUFDMDAxNDg4,2014-02-20,0.1165,0.1581875,0.3720000000000001,48,0.10208833393454864,7.593000000000001,0.046
TUFDMDAxNDg4,2014-02-19,0.213,0.2046666666666667,0.495,48,0.08526437816812578,9.824000000000002,0.073
TUFDMDAxNDg4,2014-02-18,0.195,0.188125,0.399,48,0.1078960541940172,9.03,0.045
TUFDMDAxNDg4,2014-02-17,0.1985,0.1841875,0.422,48,0.11868044995755475,8.841000000000001,0.04
TUFDMDAxNDg4,2014-02-16,0.251,0.2343541666666667,0.518,48,0.13068664643618946,11.249000000000002,0.038
TUFDMDAxNDg4,2014-02-15,0.28200000000000003,0.2406875000000001,0.517,48,0.12334558893008955,11.553000000000004,0.077
TUFDMDAxNDg4,2014-02-14,0.2615,0.2659791666666667,0.469,48,0.07883229967235006,12.767,0.08800000000000001
TUFDMDAxNDg4,2014-02-13,0.2875,0.2827916666666667,0.573,48,0.1347476693570732,13.574000000000002,0.06
TUFDMDAxNDg4,2014-02-12,0.37,0.3879375,0.799,48,0.17041743570895854,18.621,0.093
TUFDMDAxNDg4,2014-02-11,0.2655,0.2822708333333334,0.569,48,0.13582979643395915,13.549000000000005,0.027000000000000003
TUFDMDAxNDg4,2014-02-10,0.2265,0.2371458333333334,0.755,48,0.12394473538266165,11.383000000000004,0.029
TUFDMDAxNTI3,2014-02-28,0.034,0.034,0.034,1,"",0.034,0.034
TUFDMDAxNTI3,2014-02-27,0.0905,0.10562500000000002,0.979,48,0.14396891286781474,5.070000000000001,0.011
TUFDMDAxNTI3,2014-02-26,0.098,0.09827083333333332,0.809,48,0.12477993216712055,4.717,0.01
TUFDMDAxNTI3,2014-02-25,0.07650000000000001,0.08370833333333333,0.7090000000000001,48,0.10573832782691056,4.018,0.003
TUFDMDAxNTI3,2014-02-24,0.0985,0.09854166666666668,0.59,48,0.09015824346807244,4.73,0.011
TUFDMDAxNTI3,2014-02-23,0.08499999999999999,0.10672916666666668,1.002,48,0.18891095950359094,5.122999999999999,0.009000000000000001
TUFDMDAxNTI3,2014-02-22,0.0395,0.06466666666666666,0.278,48,0.055825843680996315,3.104,0.0
TUFDMDAxNTI3,2014-02-21,0.09300000000000001,0.11308333333333333,1.317,48,0.18876461006815973,5.428,0.009000000000000001
TUFDMDAxNTI3,2014-02-20,0.0895,0.109625,0.7759999999999999,48,0.13668501217467655,5.2620000000000005,0.01
TUFDMDAxNTI3,2014-02-19,0.0895,0.08202083333333332,0.2,48,0.05098998215475118,3.937,0.01
TUFDMDAxNTI3,2014-02-18,0.0915,0.10079166666666672,0.698,48,0.11061433063506723,4.838000000000002,0.011
TUFDMDAxNTI3,2014-02-17,0.097,0.10412500000000002,0.848,48,0.1286164717620206,4.998000000000001,0.011
TUFDMDAxNTI3,2014-02-16,0.099,0.10347916666666668,0.4,48,0.0614958879730072,4.967000000000001,0.014
TUFDMDAxNTI3,2014-02-15,0.0965,0.09564583333333332,0.713,48,0.10335818521217666,4.591,0.011
TUFDMDAxNTI3,2014-02-14,0.0995,0.09979166666666668,0.318,48,0.07151906704057745,4.790000000000001,0.01
TUFDMDAxNTI3,2014-02-13,0.087,0.10158333333333336,0.8220000000000001,48,0.13512938375723446,4.876000000000001,0.009000000000000001
TUFDMDAxNTI3,2014-02-12,0.08900000000000001,0.10602083333333336,0.7609999999999999,48,0.12768786569638985,5.089000000000001,0.01
TUFDMDAxNTI3,2014-02-11,0.0875,0.07906250000000001,0.281,48,0.05680665463339924,3.795,0.009000000000000001
TUFDMDAxNTI3,2014-02-10,0.051,0.06964583333333331,0.276,48,0.054206653271210624,3.342999999999998,0.0
TUFDMDAxNTMy,2014-02-28,0.105,0.105,0.105,1,"",0.105,0.105
TUFDMDAxNTMy,2014-02-27,0.1005,0.12968749999999998,0.563,48,0.09336434151193616,6.225,0.029
TUFDMDAxNTMy,2014-02-26,0.1045,0.13058333333333336,0.396,48,0.06306458470466314,6.268000000000002,0.044
TUFDMDAxNTMy,2014-02-25,0.1065,0.1363541666666667,0.398,48,0.07059006306518006,6.545000000000003,0.053
TUFDMDAxNTMy,2014-02-24,0.1045,0.1586458333333334,1.3219999999999998,48,0.18621361441912745,7.615000000000002,0.053
TUFDMDAxNTMy,2014-02-23,0.1555,0.24214583333333334,2.221,48,0.3298067125481894,11.623,0.099
TUFDMDAxNTMy,2014-02-22,0.157,0.2024166645833333,1.1339999,48,0.18522496272359631,9.715999899999998,0.076
TUFDMDAxNTMy,2014-02-21,0.1275,0.22943750000000004,0.956,48,0.2231586503917804,11.013000000000002,0.028
TUFDMDAxNTMy,2014-02-20,0.122,0.17158333333333342,0.959,48,0.1559756982344247,8.236000000000004,0.091
TUFDMDAxNTMy,2014-02-19,0.14950000000000002,0.22508333333333336,1.3,48,0.23013814845845645,10.804000000000002,0.056
TUFDMDAxNTMy,2014-02-18,0.153,0.18052083333333327,1.128,48,0.1579975746626852,8.665,0.08900000000000001
TUFDMDAxNTMy,2014-02-17,0.165,0.22591666666666665,0.821,48,0.19449638549760048,10.843999999999998,0.061
TUFDMDAxNTMy,2014-02-16,0.1065,0.14033333333333328,0.453,48,0.06649854688328648,6.735999999999998,0.091
TUFDMDAxNTMy,2014-02-15,0.1925,0.3028333333333333,1.4880000000000002,48,0.3006895857031876,14.535999999999998,0.099
TUFDMDAxNTMy,2014-02-14,0.1895,0.216625,0.5539999999999999,48,0.11184956176974993,10.397999999999998,0.058
TUFDMDAxNTMy,2014-02-13,0.159,0.2912083333333334,1.99,48,0.3679990147034297,13.978000000000005,0.08900000000000001
TUFDMDAxNTMy,2014-02-12,0.2145,0.25291666666666673,0.921,48,0.18726177301095293,12.140000000000002,0.044
TUFDMDAxNTMy,2014-02-11,0.1735,0.270125,1.601,48,0.2813323638264361,12.966,0.083
TUFDMDAxNTMy,2014-02-10,0.21700000000000005,0.2867291666666668,1.388,48,0.2814401217131792,13.763000000000005,0.056
TUFDMDAxNTQz,2014-02-28,0.104,0.104,0.104,1,"",0.104,0.104
TUFDMDAxNTQz,2014-02-27,0.096,0.1238125,0.499,48,0.10210167153277773,5.9430000000000005,0.021
TUFDMDAxNTQz,2014-02-26,0.102,0.1235,0.378,48,0.10037885680568902,5.928,0.02
TUFDMDAxNTQz,2014-02-25,0.122,0.14412499999999998,0.454,48,0.11225893794676738,6.9179999999999975,0.02
TUFDMDAxNTQz,2014-02-24,0.1585,0.17891666666666664,1.113,48,0.1754545262458106,8.588,0.02
TUFDMDAxNTQz,2014-02-23,0.098,0.13404166666666664,0.7340000000000001,48,0.13185484577598935,6.433999999999998,0.02
TUFDMDAxNTQz,2014-02-22,0.1265,0.18316666666666667,0.928,48,0.19964216214968572,8.792,0.021
TUFDMDAxNTQz,2014-02-21,0.087,0.14283333333333334,0.382,48,0.10947735281847952,6.856000000000001,0.028
TUFDMDAxNTQz,2014-02-20,0.1415,0.19191666666666665,0.609,48,0.16412486597467696,9.212,0.021
TUFDMDAxNTQz,2014-02-19,0.0955,0.09943750000000004,0.369,48,0.0714044239198045,4.7730000000000015,0.02
TUFDMDAxNTQz,2014-02-18,0.1145,0.1181875,0.28600000000000003,48,0.08069186366482142,5.672999999999999,0.019
TUFDMDAxNTQz,2014-02-17,0.07300000000000001,0.09577083333333332,0.304,48,0.07189538486751586,4.597,0.019
TUFDMDAxNTQz,2014-02-16,0.1245,0.1171875,0.308,48,0.09100611535449084,5.625,0.019
TUFDMDAxNTQz,2014-02-15,0.11199999999999999,0.15379166666666666,1.003,48,0.16207812121284754,7.381999999999999,0.02
TUFDMDAxNTQz,2014-02-14,0.098,0.1677708333333333,0.979,48,0.19512246449981685,8.052999999999999,0.02
TUFDMDAxNTQz,2014-02-13,0.10800000000000001,0.12772916666666673,0.34600000000000003,48,0.10463467135875476,6.131000000000002,0.018000000000000002
TUFDMDAxNTQz,2014-02-12,0.1135,0.148375,0.501,48,0.12780697297262592,7.122000000000001,0.019
TUFDMDAxNTQz,2014-02-11,0.093,0.13166666666666668,0.458,48,0.10654203712037263,6.320000000000001,0.02
TUFDMDAxNTQz,2014-02-10,0.109,0.1841458333333333,1.3230000000000002,48,0.2252849722144683,8.838999999999997,0.023
TUFDMDAxNTU2,2014-02-28,2.0550001,2.0550001,2.0550001,1,"",2.0550001,2.0550001
TUFDMDAxNTU2,2014-02-27,0.2845,0.5338541687499999,2.3139999,48,0.5786934988107866,25.6250001,0.093
TUFDMDAxNTU2,2014-02-26,0.2755,0.5537291687500001,2.1210001,48,0.5759345371122848,26.579000100000005,0.084
TUFDMDAxNTU2,2014-02-25,0.083,0.1552708333333334,0.569,48,0.14307426126871545,7.453000000000002,0.063
TUFDMDAxNTU2,2014-02-24,0.08549999999999999,0.2141458333333333,1.829,48,0.3166424918450523,10.279000000000002,0.058
TUFDMDAxNTU2,2014-02-23,0.4695,0.60460416875,2.4419999,48,0.5273563000002104,29.0210001,0.115
TUFDMDAxNTU2,2014-02-22,0.1225,0.282875,1.734,48,0.3776993978104585,13.578,0.044
TUFDMDAxNTU2,2014-02-21,0.09300000000000001,0.1489166666666667,0.586,48,0.13843868499644926,7.1480000000000015,0.044
TUFDMDAxNTU2,2014-02-20,0.081,0.18018750000000006,0.898,48,0.18680193814772014,8.649000000000001,0.047
TUFDMDAxNTU2,2014-02-19,0.2495,0.3656875041666667,2.0150001,48,0.40966262358981415,17.5530002,0.047
TUFDMDAxNTU2,2014-02-18,0.35850000000000004,0.48889583125,2.0109999,48,0.4704840010110423,23.4669999,0.102
TUFDMDAxNTU2,2014-02-17,0.439,0.5953749958333333,1.9579999,48,0.4040154540900849,28.5779998,0.16899999999999998
TUFDMDAxNTU2,2014-02-16,0.4155,0.5092291645833333,1.786,48,0.3950843804354913,24.442999899999997,0.104
TUFDMDAxNTU2,2014-02-15,0.4785,0.4666458333333334,1.785,48,0.3900277944041956,22.399000000000004,0.068
TUFDMDAxNTU2,2014-02-14,0.6265000000000001,0.6504374979166666,1.9,48,0.4294066060444667,31.220999900000002,0.14800000000000002
TUFDMDAxNTU2,2014-02-13,0.48,0.6649791666666668,2.0899999,48,0.4281110143947475,31.91900000000001,0.215
TUFDMDAxNTU2,2014-02-12,0.442,0.5586458333333332,1.7640001,48,0.4185966183943752,26.814999999999994,0.04
TUFDMDAxNTU2,2014-02-11,0.6219999999999999,0.6706666666666669,2.326,48,0.4452832869912803,32.19200000000001,0.038
TUFDMDAxNTU2,2014-02-10,0.2635,0.3764375,1.506,48,0.3968634958124905,18.069000000000003,0.047
TUFDMDAxNTkz,2014-02-28,0.228,0.228,0.228,1,"",0.228,0.228
TUFDMDAxNTkz,2014-02-27,0.21,0.2158958333333333,0.4370000000000001,48,0.04625564466225248,10.362999999999998,0.147
TUFDMDAxNTkz,2014-02-26,0.208,0.20543749999999994,0.434,48,0.046806485388972384,9.860999999999997,0.111
TUFDMDAxNTkz,2014-02-25,0.215,0.2250208333333333,0.485,48,0.06494760231216616,10.800999999999998,0.154
TUFDMDAxNTkz,2014-02-24,0.2155,0.2181458333333334,0.455,48,0.04275063248671514,10.471000000000004,0.155
TUFDMDAxNTkz,2014-02-23,0.2115,0.2014166666666666,0.32299999999999995,48,0.03843415664696078,9.667999999999996,0.125
TUFDMDAxNTkz,2014-02-22,0.1715,0.1762708333333333,0.238,48,0.02940743832906928,8.460999999999999,0.118
TUFDMDAxNTkz,2014-02-21,0.17800000000000002,0.18043749999999995,0.244,48,0.03021758417903425,8.660999999999998,0.118
TUFDMDAxNTkz,2014-02-20,0.1975,0.2029375,0.333,48,0.03762717796057255,9.741,0.145
TUFDMDAxNTkz,2014-02-19,0.187,0.18385416666666665,0.242,48,0.032898935883543465,8.825,0.107
TUFDMDAxNTkz,2014-02-18,0.1965,0.19352083333333334,0.331,48,0.03894840536070565,9.289,0.107
TUFDMDAxNTkz,2014-02-17,0.1955,0.19606249999999992,0.395,48,0.04247322373028157,9.410999999999996,0.14300000000000002
TUFDMDAxNTkz,2014-02-16,0.19,0.1840625,0.289,48,0.05054444273596615,8.834999999999997,0.063
TUFDMDAxNTkz,2014-02-15,0.1715,0.17208333333333334,0.268,48,0.036308860259354515,8.260000000000002,0.108
TUFDMDAxNTkz,2014-02-14,0.16849999999999998,0.17389583333333336,0.314,48,0.046096678969929465,8.347000000000001,0.1
TUFDMDAxNTkz,2014-02-13,0.187,0.1920208333333334,0.39,48,0.04814140942492688,9.217000000000002,0.107
TUFDMDAxNTkz,2014-02-12,0.194,0.19025000000000006,0.307,48,0.044560501544218964,9.132,0.1
TUFDMDAxNTkz,2014-02-11,0.1915,0.1931666666666666,0.54,48,0.06366913589211202,9.271999999999997,0.108
TUFDMDAxNTkz,2014-02-10,0.187,0.1962291666666668,0.457,48,0.04871071339336738,9.419000000000004,0.145
TUFDMDAxNTk4,2014-02-28,0.214,0.214,0.214,1,"",0.214,0.214
TUFDMDAxNTk4,2014-02-27,0.242,0.3043750020833333,1.6390001,48,0.2528321079851048,14.610000099999999,0.126
TUFDMDAxNTk4,2014-02-26,0.2,0.2753749999999999,1.6880000000000002,48,0.25774097379824595,13.217999999999995,0.109
TUFDMDAxNTk4,2014-02-25,0.1725,0.26660416875000004,1.531,48,0.2811520263489565,12.797000100000002,0.12
TUFDMDAxNTk4,2014-02-24,0.188,0.26410416666666664,1.5,48,0.2565306368483966,12.677,0.118
TUFDMDAxNTk4,2014-02-23,0.16749999999999998,0.2644791666666665,1.589,48,0.2831148169148651,12.694999999999993,0.116
TUFDMDAxNTk4,2014-02-22,0.228,0.37483333125,1.36,48,0.31007646706295106,17.9919999,0.134
TUFDMDAxNTk4,2014-02-21,0.173,0.2406666666666667,1.113,48,0.21947803974219834,11.552,0.107
TUFDMDAxNTk4,2014-02-20,0.217,0.2522708333333334,1.673,48,0.2277227447860837,12.109000000000002,0.113
TUFDMDAxNTk4,2014-02-19,0.2545,0.33897916666666666,1.988,48,0.31394270310573136,16.271,0.12
TUFDMDAxNTk4,2014-02-18,0.1805,0.2548541666666667,1.015,48,0.1957542955788931,12.233000000000002,0.123
TUFDMDAxNTk4,2014-02-17,0.26899999999999996,0.3410208333333334,1.682,48,0.3141370137161885,16.369000000000003,0.11
TUFDMDAxNTk4,2014-02-16,0.2695,0.317,1.495,48,0.24894987960067685,15.216,0.114
TUFDMDAxNTk4,2014-02-15,0.24600000000000002,0.324625,1.429,48,0.2900621815213699,15.582,0.17600000000000002
TUFDMDAxNTk4,2014-02-14,0.2385,0.3201458333333333,1.924,48,0.2950399893258851,15.367,0.121
TUFDMDAxNTk4,2014-02-13,0.19899999999999998,0.2465208312499999,1.5599999,48,0.2076637890596569,11.832999899999995,0.116
TUFDMDAxNTk4,2014-02-12,0.213,0.2571458333333333,1.183,48,0.19623140807267425,12.343,0.118
TUFDMDAxNTk4,2014-02-11,0.217,0.3040625000000001,1.98,48,0.29810046901616843,14.595000000000002,0.102
TUFDMDAxNTk4,2014-02-10,0.1785,0.2553750020833333,1.186,48,0.21891402236927127,12.2580001,0.111
TUFDMDAxNjI4,2014-02-28,0.09,0.09,0.09,1,"",0.09,0.09
TUFDMDAxNjI4,2014-02-27,0.096,0.17989583333333334,1.341,48,0.2306638190724285,8.635000000000002,0.045
TUFDMDAxNjI4,2014-02-26,0.0965,0.15581250000000005,0.696,48,0.1603577989067347,7.479000000000003,0.043
TUFDMDAxNjI4,2014-02-25,0.101,0.16868750000000002,0.7290000000000001,48,0.1694778158143168,8.097000000000001,0.043
TUFDMDAxNjI4,2014-02-24,0.1015,0.182375,0.69,48,0.17284596820118273,8.754,0.044
TUFDMDAxNjI4,2014-02-23,0.1025,0.14495833333333336,0.67,48,0.11965428184198244,6.958000000000001,0.045
TUFDMDAxNjI4,2014-02-22,0.0985,0.15725,1.122,48,0.20967517938722227,7.547999999999999,0.041
TUFDMDAxNjI4,2014-02-21,0.0995,0.19643750000000007,0.6940000000000001,48,0.1956954762249082,9.429000000000004,0.042
TUFDMDAxNjI4,2014-02-20,0.10800000000000001,0.15374999999999994,0.629,48,0.14736732222434684,7.379999999999999,0.042
TUFDMDAxNjI4,2014-02-19,0.097,0.18018750000000006,0.8240000000000001,48,0.19946936588241293,8.649000000000001,0.045
TUFDMDAxNjI4,2014-02-18,0.10099999999999999,0.21625000000000005,0.775,48,0.22187618744063428,10.380000000000004,0.041
TUFDMDAxNjI4,2014-02-17,0.1075,0.17085416874999995,1.1670001,48,0.2175824704686265,8.201000099999998,0.048
TUFDMDAxNjI4,2014-02-16,0.109,0.23595833333333335,1.3219999999999998,48,0.27562292761479473,11.326000000000002,0.045
TUFDMDAxNjI4,2014-02-15,0.1,0.11162500000000004,0.513,48,0.0759651725911849,5.358000000000001,0.04
TUFDMDAxNjI4,2014-02-14,0.114,0.2047291666666667,0.7290000000000001,48,0.197450746843556,9.827000000000002,0.04
TUFDMDAxNjI4,2014-02-13,0.106,0.19229166666666667,0.7959999999999999,48,0.20119282148834164,9.23,0.044
TUFDMDAxNjI4,2014-02-12,0.122,0.17927083333333335,0.941,48,0.1903114736518692,8.605,0.048
TUFDMDAxNjI4,2014-02-11,0.106,0.1860625000000001,0.6890000000000001,48,0.1931520629320164,8.931000000000003,0.047
TUFDMDAxNjI4,2014-02-10,0.1075,0.1963333333333334,1.251,48,0.24661023889749184,9.424000000000003,0.048
TUFDMDAxNjM5,2014-02-28,0.101,0.101,0.101,1,"",0.101,0.101
TUFDMDAxNjM5,2014-02-27,0.135,0.14993750000000006,0.386,48,0.0849286073773957,7.197000000000003,0.031
TUFDMDAxNjM5,2014-02-26,0.1075,0.1741041666666667,0.925,48,0.17304325367330556,8.357000000000001,0.032
TUFDMDAxNjM5,2014-02-25,0.1025,0.15277083333333336,0.735,48,0.13596013802289872,7.333000000000001,0.025
TUFDMDAxNjM5,2014-02-24,0.1255,0.2206041666666667,1.632,48,0.2850923508144472,10.589000000000002,0.045
TUFDMDAxNjM5,2014-02-23,0.1375,0.16077083333333342,0.754,48,0.11857491385211065,7.717000000000003,0.031
TUFDMDAxNjM5,2014-02-22,0.14200000000000002,0.14614583333333336,0.33,48,0.07583492419031188,7.015,0.037000000000000005
TUFDMDAxNjM5,2014-02-21,0.102,0.13014583333333335,0.33,48,0.08050082319741203,6.247000000000001,0.031
TUFDMDAxNjM5,2014-02-20,0.101,0.154125,0.8440000000000001,48,0.14199260169519473,7.3980000000000015,0.037000000000000005
TUFDMDAxNjM5,2014-02-19,0.1395,0.16524999999999998,0.465,48,0.08634800937719557,7.931999999999999,0.054000000000000006
TUFDMDAxNjM5,2014-02-18,0.158,0.23491666666666666,1.978,48,0.2909792588450493,11.276,0.032
TUFDMDAxNjM5,2014-02-17,0.1385,0.19568750000000004,1.602,48,0.2327648028750197,9.393000000000002,0.032
TUFDMDAxNjM5,2014-02-16,0.363,0.4359166625,3.1989999,48,0.4901466313264936,20.9239998,0.068
TUFDMDAxNjM5,2014-02-15,0.1185,0.1834583333333333,0.758,48,0.1662402719384939,8.806000000000001,0.041
TUFDMDAxNjM5,2014-02-14,0.1185,0.15024999999999994,0.348,48,0.09520649450402363,7.211999999999998,0.032
TUFDMDAxNjM5,2014-02-13,0.1185,0.1638333333333334,0.53,48,0.1093433657393336,7.864000000000002,0.039
TUFDMDAxNjM5,2014-02-12,0.126,0.17531249999999998,0.782,48,0.14710152178942934,8.415,0.036000000000000004
TUFDMDAxNjM5,2014-02-11,0.127,0.2066458333333333,1.598,48,0.2581736583282848,9.919,0.025
TUFDMDAxNjM5,2014-02-10,0.1195,0.15506250000000002,0.41,48,0.10171411882371642,7.443,0.029
TUFDMDAxNjQw,2014-02-28,0.16699999999999998,0.16699999999999998,0.16699999999999998,1,"",0.16699999999999998,0.16699999999999998
TUFDMDAxNjQw,2014-02-27,0.14,0.1435625,0.275,48,0.05414790864510187,6.891,0.058
TUFDMDAxNjQw,2014-02-26,0.1165,0.1289375,0.253,48,0.06208518727299937,6.189,0.058
TUFDMDAxNjQw,2014-02-25,0.14750000000000002,0.13793750000000002,0.328,48,0.06035723660538391,6.621,0.058
TUFDMDAxNjQw,2014-02-24,0.1245,0.10685416666666668,0.175,48,0.04112564535267209,5.129,0.058
TUFDMDAxNjQw,2014-02-23,0.1075,0.11483333333333333,0.244,48,0.04982494177312237,5.5120000000000005,0.058
TUFDMDAxNjQw,2014-02-22,0.135,0.12389583333333333,0.194,48,0.04421140681891722,5.946999999999999,0.058
TUFDMDAxNjQw,2014-02-21,0.113,0.132375,0.299,48,0.03765273859102755,6.353999999999999,0.073
TUFDMDAxNjQw,2014-02-20,0.13699999999999998,0.12585416666666668,0.205,48,0.040426970975692735,6.041000000000001,0.058
TUFDMDAxNjQw,2014-02-19,0.14750000000000002,0.1497291666666667,0.305,48,0.05537752043477159,7.187000000000001,0.094
TUFDMDAxNjQw,2014-02-18,0.0645,0.100625,0.248,48,0.06095642845683109,4.83,0.057
TUFDMDAxNjQw,2014-02-17,0.1705,0.16541666666666668,0.236,48,0.03697948444074831,7.940000000000001,0.091
TUFDMDAxNjQw,2014-02-16,0.1285,0.12310416666666668,0.13699999999999998,48,0.014021624004241165,5.909000000000002,0.086
TUFDMDAxNjQw,2014-02-15,0.1415,0.14808333333333334,0.258,48,0.06341280940916527,7.1080000000000005,0.059
TUFDMDAxNjQw,2014-02-14,0.2185,0.1567291666666667,0.239,48,0.08000179242229602,7.5230000000000015,0.018000000000000002
TUFDMDAxNjQw,2014-02-13,0.124,0.1155416666666667,0.185,48,0.03778998985622162,5.546000000000001,0.064
TUFDMDAxNjQw,2014-02-12,0.135,0.1523125,0.321,48,0.06148971761473966,7.311,0.057
TUFDMDAxNjQw,2014-02-11,0.071,0.08645833333333335,0.201,48,0.042738172848634,4.15,0.031
TUFDMDAxNjQw,2014-02-10,0.114,0.12304166666666667,0.221,48,0.05729132656249793,5.9060000000000015,0.064
TUFDMDAxNjQx,2014-02-28,0.772,0.772,0.772,1,"",0.772,0.772
TUFDMDAxNjQx,2014-02-27,0.5775,0.5951666666666667,0.954,48,0.11265921751361554,28.568000000000005,0.43
TUFDMDAxNjQx,2014-02-26,0.7040000000000001,0.7156249979166668,1.524,48,0.2383588882928256,34.34999990000001,0.404
TUFDMDAxNjQx,2014-02-25,0.624,0.7028958375,1.462,48,0.2730192357578395,33.73900020000001,0.417
TUFDMDAxNjQx,2014-02-24,0.5655,0.6002500000000001,0.994,48,0.1542657971496364,28.811999999999998,0.428
TUFDMDAxNjQx,2014-02-23,0.602,0.5998125,0.893,48,0.10749837331772727,28.791,0.422
TUFDMDAxNjQx,2014-02-22,0.5425,0.5956666666666667,1.091,48,0.1720112976662368,28.592,0.426
TUFDMDAxNjQx,2014-02-21,0.774,0.8918333291666664,1.994,48,0.3120838155217901,42.807999799999976,0.509
TUFDMDAxNjQx,2014-02-20,0.6074999999999999,0.7583333395833337,2.3800001,48,0.4257008086065001,36.400000300000016,0.368
TUFDMDAxNjQx,2014-02-19,0.519,0.5419374999999998,1.176,48,0.13800484207508884,26.01299999999999,0.384
TUFDMDAxNjQx,2014-02-18,0.5195000000000001,0.5145833333333334,0.665,48,0.07200408774842071,24.700000000000006,0.371
TUFDMDAxNjQx,2014-02-17,0.5379999999999999,0.5313333333333333,0.66,48,0.055807546707444027,25.504,0.393
TUFDMDAxNjQx,2014-02-16,0.4085,0.4193124999999999,0.5920000000000001,48,0.052026243888940234,20.126999999999995,0.35600000000000004
TUFDMDAxNjQx,2014-02-15,0.408,0.4177500000000001,0.555,48,0.05041803966244877,20.052000000000003,0.342
TUFDMDAxNjQx,2014-02-14,0.428,0.4849375,1.722,48,0.21744868861607572,23.276999999999997,0.343
TUFDMDAxNjQx,2014-02-13,0.397,0.40789583333333335,0.5479999999999999,48,0.047805563454091,19.579,0.344
TUFDMDAxNjQx,2014-02-12,0.39799999999999996,0.4088958333333333,0.54,48,0.05043944740587399,19.627,0.336
TUFDMDAxNjQx,2014-02-11,0.4165,0.466125,0.988,48,0.13791743212917784,22.374000000000002,0.348
TUFDMDAxNjQx,2014-02-10,0.4075,0.4137083333333333,0.5489999999999999,48,0.04616527124910614,19.858,0.339
TUFDMDAxNjY3,2014-02-28,0.123,0.123,0.123,1,"",0.123,0.123
TUFDMDAxNjY3,2014-02-27,0.11900000000000001,0.12914583333333338,0.3720000000000001,48,0.08089683200891129,6.1990000000000025,0.044
TUFDMDAxNjY3,2014-02-26,0.128,0.14147916666666666,0.685,48,0.10558731177467026,6.791,0.048
TUFDMDAxNjY3,2014-02-25,0.1265,0.13800000000000004,0.345,48,0.07191691423574491,6.624000000000001,0.043
TUFDMDAxNjY3,2014-02-24,0.1355,0.1427083333333333,0.376,48,0.08297396626661996,6.849999999999999,0.042
TUFDMDAxNjY3,2014-02-23,0.1225,0.15091666666666667,0.64,48,0.10835988763480216,7.2440000000000015,0.045
TUFDMDAxNjY3,2014-02-22,0.145,0.1400625,0.326,48,0.058676685808307275,6.723,0.046
TUFDMDAxNjY3,2014-02-21,0.128,0.151,0.596,48,0.09484657263404687,7.247999999999999,0.054000000000000006
TUFDMDAxNjY3,2014-02-20,0.1355,0.1402916666666667,0.324,48,0.08513842504086927,6.734000000000003,0.035
TUFDMDAxNjY3,2014-02-19,0.139,0.15777083333333336,0.455,48,0.08297455123399143,7.573000000000001,0.05
TUFDMDAxNjY3,2014-02-18,0.126,0.15539583333333334,0.746,48,0.11431660767701313,7.459000000000001,0.052000000000000005
TUFDMDAxNjY3,2014-02-17,0.115,0.14281249999999998,0.6920000000000001,48,0.11061042547338956,6.855,0.037000000000000005
TUFDMDAxNjY3,2014-02-16,0.109,0.13643750000000002,0.629,48,0.1026257207713046,6.549000000000001,0.044
TUFDMDAxNjY3,2014-02-15,0.1515,0.15241666666666667,0.401,48,0.07787574208746753,7.316000000000002,0.059
TUFDMDAxNjY3,2014-02-14,0.13699999999999998,0.14752083333333335,0.359,48,0.079698898677175,7.081000000000001,0.052000000000000005
TUFDMDAxNjY3,2014-02-13,0.133,0.14143750000000002,0.379,48,0.07546984920017978,6.7890000000000015,0.042
TUFDMDAxNjY3,2014-02-12,0.1555,0.1588333333333333,0.411,48,0.08161985921600035,7.623999999999999,0.058
TUFDMDAxNjY3,2014-02-11,0.157,0.16337500000000002,0.564,48,0.10222141695900316,7.842000000000001,0.046
TUFDMDAxNjY3,2014-02-10,0.147,0.15783333333333335,0.498,48,0.10073397308422484,7.576,0.044
TUFDMDAxNzA4,2014-02-28,0.08800000000000001,0.08800000000000001,0.08800000000000001,1,"",0.08800000000000001,0.08800000000000001
TUFDMDAxNzA4,2014-02-27,0.179,0.20700000000000005,0.45,48,0.12137036688354705,9.936000000000002,0.061
TUFDMDAxNzA4,2014-02-26,0.16899999999999998,0.2099375,0.884,48,0.16672252477082225,10.077,0.056
TUFDMDAxNzA4,2014-02-25,0.131,0.17700000000000002,0.635,48,0.11973090395425122,8.496,0.064
TUFDMDAxNzA4,2014-02-24,0.14900000000000002,0.18345833333333336,0.639,48,0.1258320323073975,8.806000000000003,0.067
TUFDMDAxNzA4,2014-02-23,0.11199999999999999,0.17920833333333333,0.482,48,0.1220697321351452,8.602,0.062
TUFDMDAxNzA4,2014-02-22,0.16849999999999998,0.18022916666666666,0.5429999999999999,48,0.11997539456662955,8.650999999999998,0.052000000000000005
TUFDMDAxNzA4,2014-02-21,0.1175,0.1703125,0.456,48,0.11817551970457675,8.175,0.044
TUFDMDAxNzA4,2014-02-20,0.1195,0.18552083333333327,0.589,48,0.14944250863300182,8.904999999999998,0.048
TUFDMDAxNzA4,2014-02-19,0.126,0.17458333333333334,0.479,48,0.12027341782564005,8.38,0.042
TUFDMDAxNzA4,2014-02-18,0.1135,0.17395833333333335,0.634,48,0.14258927152703293,8.350000000000001,0.043
TUFDMDAxNzA4,2014-02-17,0.16399999999999998,0.20225000000000004,0.736,48,0.13371746969684872,9.708000000000002,0.051
TUFDMDAxNzA4,2014-02-16,0.078,0.1703333333333333,0.555,48,0.1417431499839618,8.175999999999998,0.052000000000000005
TUFDMDAxNzA4,2014-02-15,0.12,0.17760416666666667,0.556,48,0.13382296014929787,8.525,0.055
TUFDMDAxNzA4,2014-02-14,0.17600000000000002,0.1922291666666667,0.644,48,0.13814704462896166,9.227000000000002,0.061
TUFDMDAxNzA4,2014-02-13,0.1185,0.16835416666666667,0.452,48,0.10848815791505273,8.081,0.066
TUFDMDAxNzA4,2014-02-12,0.07450000000000001,0.15689583333333335,0.638,48,0.13141427746898368,7.5310000000000015,0.052000000000000005
TUFDMDAxNzA4,2014-02-11,0.14500000000000002,0.18912500000000007,0.636,48,0.13719447681333646,9.078000000000003,0.052000000000000005
TUFDMDAxNzA4,2014-02-10,0.1005,0.16595833333333332,0.847,48,0.14832396376496398,7.965999999999998,0.042
TUFDMDAxNzEy,2013-05-03,0.01,0.01,0.01,1,"",0.01,0.01
TUFDMDAxNzEy,2013-05-02,0.049,0.03816666666666666,0.055,48,0.01985836372738394,1.832,0.005
TUFDMDAxNzEy,2013-05-01,0.05,0.07531249999999998,0.172,48,0.06377592297304548,3.614999999999999,0.01
TUFDMDAxNzEy,2013-04-30,0.0515,0.07181249999999999,0.172,48,0.06196486864997385,3.447,0.01
TUFDMDAxNzEy,2013-04-29,0.049,0.04822916666666665,0.168,48,0.04739343683053519,2.314999999999999,0.005
TUFDMDAxNzEy,2013-04-28,0.0065,0.0069375000000000036,0.01,48,0.002035914243898952,0.3330000000000002,0.005
TUFDMDAxNzEy,2013-04-27,0.006,0.006645833333333337,0.01,48,0.001962299815873172,0.3190000000000002,0.004
TUFDMDAxNzEy,2013-04-26,0.0075,0.05754166666666664,0.454,48,0.08216769524480999,2.7619999999999987,0.004
TUFDMDAxNzEy,2013-04-25,0.006999999999999999,0.07683333333333331,0.459,48,0.11298622272128002,3.687999999999999,0.004
TUFDMDAxNzEy,2013-04-24,0.013999999999999999,0.05858333333333333,0.331,48,0.08900103593308968,2.8119999999999994,0.004
TUFDMDAxNzEy,2013-04-23,0.012,0.016666666666666673,0.042,48,0.011287977662819505,0.8000000000000003,0.006
TUFDMDAxNzEy,2013-04-22,0.006999999999999999,0.008125000000000005,0.012,48,0.002048611361541837,0.3900000000000001,0.005
TUFDMDAxNzEy,2013-04-21,0.0065,0.007500000000000005,0.012,48,0.002278484005145116,0.3600000000000002,0.005
TUFDMDAxNzEy,2013-04-20,0.006,0.007083333333333337,0.011,48,0.002191213919204675,0.3400000000000002,0.005
TUFDMDAxNzEy,2013-04-19,0.006999999999999999,0.007895833333333338,0.012,48,0.0021362084460142686,0.3790000000000002,0.005
TUFDMDAxNzEy,2013-04-18,0.008,0.00902083333333334,0.023,48,0.003405187427798905,0.4330000000000003,0.006
TUFDMDAxNzEy,2013-04-17,0.0085,0.008166666666666671,0.012,48,0.002281594564962244,0.3920000000000001,0.005
TUFDMDAxNzEy,2013-04-16,0.0125,0.024562499999999984,0.051,48,0.01717235067367232,1.1789999999999992,0.006
TUFDMDAxNzEy,2013-04-15,0.0135,0.0321875,0.185,48,0.03758828260723949,1.545,0.006999999999999999
TUFDMDAxNzQ5,2014-02-28,0.185,0.185,0.185,1,"",0.185,0.185
TUFDMDAxNzQ5,2014-02-27,0.1935,0.2652291666666666,0.745,48,0.17549325495716633,12.730999999999998,0.08800000000000001
TUFDMDAxNzQ5,2014-02-26,0.177,0.2823958312500001,1.0089999,48,0.2325146224569425,13.554999900000002,0.091
TUFDMDAxNzQ5,2014-02-25,0.1875,0.3375208333333333,1.426,48,0.29339502015986896,16.201,0.141
TUFDMDAxNzQ5,2014-02-24,0.17800000000000002,0.2646458333333333,1.262,48,0.24015991920131086,12.702999999999998,0.122
TUFDMDAxNzQ5,2014-02-23,0.5115,0.6022291624999999,1.7079999,48,0.4555645100419392,28.906999799999994,0.123
TUFDMDAxNzQ5,2014-02-22,0.276,0.38854166666666656,1.411,48,0.2947174599606779,18.649999999999995,0.096
TUFDMDAxNzQ5,2014-02-21,0.289,0.4147708354166668,1.61,48,0.3663778031756846,19.909000100000004,0.11
TUFDMDAxNzQ5,2014-02-20,0.1905,0.30112500000000003,0.767,48,0.19398888156338434,14.454,0.136
TUFDMDAxNzQ5,2014-02-19,0.275,0.324375,1.176,48,0.25224588012998983,15.57,0.081
TUFDMDAxNzQ5,2014-02-18,0.177,0.2748958333333333,0.77,48,0.1890358785694526,13.195,0.093
TUFDMDAxNzQ5,2014-02-17,0.17800000000000002,0.3098125,0.987,48,0.2552062708702303,14.870999999999999,0.093
TUFDMDAxNzQ5,2014-02-16,0.1885,0.3032083354166667,1.0140001,48,0.2398726638627612,14.5540001,0.097
TUFDMDAxNzQ5,2014-02-15,0.305,0.4477083333333334,1.518,48,0.3406688014325696,21.49,0.09
TUFDMDAxNzQ5,2014-02-14,0.29600000000000004,0.3005208333333333,0.7120000000000001,48,0.18173091981364112,14.425,0.069
TUFDMDAxNzQ5,2014-02-13,0.2325,0.36247916875,1.24,48,0.3161221870447136,17.399000100000002,0.07400000000000001
TUFDMDAxNzQ5,2014-02-12,0.2845,0.2819791666666667,0.711,48,0.1501271077883931,13.535000000000002,0.079
TUFDMDAxNzQ5,2014-02-11,0.171,0.2568333333333334,0.865,48,0.17139221330078516,12.328000000000005,0.081
TUFDMDAxNzQ5,2014-02-10,0.472,0.4370625020833332,1.511,48,0.3384007764215575,20.979000099999997,0.08800000000000001
TUFDMDAxODAw,2014-02-28,0.096,0.096,0.096,1,"",0.096,0.096
TUFDMDAxODAw,2014-02-27,0.34600000000000003,0.2903958333333333,0.871,48,0.2258618236589017,13.939,0.056
TUFDMDAxODAw,2014-02-26,0.1415,0.23164583333333336,1.016,48,0.2241542487134965,11.119000000000002,0.055
TUFDMDAxODAw,2014-02-25,0.07050000000000001,0.19979166666666667,1.113,48,0.2882846523492741,9.59,0.052000000000000005
TUFDMDAxODAw,2014-02-24,0.13,0.225125,1.4880000000000002,48,0.2471779120649051,10.806,0.056
TUFDMDAxODAw,2014-02-23,0.0965,0.23691666666666664,0.6559999999999999,48,0.19883231824867367,11.372,0.058
TUFDMDAxODAw,2014-02-22,0.3315,0.3110625,0.955,48,0.22282646680435125,14.931,0.053
TUFDMDAxODAw,2014-02-21,0.2215,0.3183333333333334,1.298,48,0.3047653672549002,15.280000000000005,0.053
TUFDMDAxODAw,2014-02-20,0.07200000000000001,0.20702083333333327,0.7140000000000001,48,0.22025434906067545,9.937000000000001,0.048
TUFDMDAxODAw,2014-02-19,0.16849999999999998,0.2442708333333334,0.659,48,0.18077995788736884,11.725000000000005,0.048
TUFDMDAxODAw,2014-02-18,0.07650000000000001,0.14329166666666668,0.604,48,0.14315056176394605,6.878000000000001,0.051
TUFDMDAxODAw,2014-02-17,0.1165,0.2570416645833333,1.196,48,0.2947576629027545,12.337999900000002,0.052000000000000005
TUFDMDAxODAw,2014-02-16,0.1095,0.3420208333333333,1.385,48,0.3932578867793809,16.416999999999998,0.053
TUFDMDAxODAw,2014-02-15,0.1265,0.31497916666666664,1.382,48,0.33165128376778924,15.118999999999998,0.052000000000000005
TUFDMDAxODAw,2014-02-14,0.203,0.2436250000000001,0.861,48,0.1813895097719798,11.694000000000004,0.051
TUFDMDAxODAw,2014-02-13,0.11,0.2404583333333333,1.177,48,0.2744602407615085,11.541999999999998,0.05
TUFDMDAxODAw,2014-02-12,0.2485,0.289375,0.947,48,0.2296395533615346,13.89,0.053
TUFDMDAxODAw,2014-02-11,0.0885,0.2270833354166667,1.4680001,48,0.30429045177159586,10.9000001,0.05
TUFDMDAxODAw,2014-02-10,0.1165,0.22208333333333333,0.5920000000000001,48,0.1870494113048837,10.66,0.052000000000000005
TUFDMDAxODE3,2014-02-28,0.016,0.016,0.016,1,"",0.016,0.016
TUFDMDAxODE3,2014-02-27,0.086,0.08658333333333333,0.249,48,0.05476209021597602,4.156000000000001,0.017
TUFDMDAxODE3,2014-02-26,0.0615,0.08472916666666667,0.257,48,0.05795586713578697,4.067,0.017
TUFDMDAxODE3,2014-02-25,0.0645,0.08579166666666667,0.224,48,0.0630916113159247,4.118,0.017
TUFDMDAxODE3,2014-02-24,0.0805,0.090875,0.204,48,0.06032381591011503,4.362,0.017
TUFDMDAxODE3,2014-02-23,0.1175,0.13931250000000006,0.5429999999999999,48,0.10971300205148403,6.687000000000001,0.017
TUFDMDAxODE3,2014-02-22,0.1085,0.13468750000000004,0.8190000000000001,48,0.15457493620977278,6.4650000000000025,0.017
TUFDMDAxODE3,2014-02-21,0.07400000000000001,0.08572916666666668,0.303,48,0.06259146144722369,4.115,0.017
TUFDMDAxODE3,2014-02-20,0.116,0.09952083333333332,0.308,48,0.06963032769893443,4.776999999999999,0.017
TUFDMDAxODE3,2014-02-19,0.0485,0.07114583333333334,0.333,48,0.0629190596510778,3.415,0.016
TUFDMDAxODE3,2014-02-18,0.092,0.09035416666666668,0.253,48,0.06357789311472818,4.337,0.017
TUFDMDAxODE3,2014-02-17,0.102,0.10302083333333333,0.34700000000000003,48,0.07036394434026969,4.9449999999999985,0.017
TUFDMDAxODE3,2014-02-16,0.075,0.10022916666666663,0.399,48,0.07224139191401116,4.810999999999999,0.017
TUFDMDAxODE3,2014-02-15,0.091,0.13552083333333334,0.967,48,0.17839795218547672,6.505,0.018000000000000002
TUFDMDAxODE3,2014-02-14,0.1055,0.0956875,0.279,48,0.06265445807778787,4.593,0.017
TUFDMDAxODE3,2014-02-13,0.107,0.1091875,0.413,48,0.07704617467411924,5.2410000000000005,0.018000000000000002
TUFDMDAxODE3,2014-02-12,0.057,0.07385106382978722,0.299,47,0.060052867550330825,3.471,0.017
TUFDMDAxODE3,2014-02-11,0.092,0.098125,0.303,48,0.07042413301303962,4.71,0.016
TUFDMDAxODE3,2014-02-10,0.095,0.09766666666666668,0.34600000000000003,48,0.07111014331492735,4.6880000000000015,0.017
TUFDMDAxODQ1,2014-02-28,0.187,0.187,0.187,1,"",0.187,0.187
TUFDMDAxODQ1,2014-02-27,0.1325,0.14497916666666666,0.385,48,0.07865991695559432,6.958999999999999,0.033
TUFDMDAxODQ1,2014-02-26,0.079,0.13174999999999995,1.067,48,0.16420647355523718,6.323999999999997,0.032
TUFDMDAxODQ1,2014-02-25,0.1095,0.10856250000000006,0.354,48,0.06957130316016982,5.211000000000003,0.032
TUFDMDAxODQ1,2014-02-24,0.113,0.13497916666666668,0.77,48,0.1302587424408416,6.479,0.032
TUFDMDAxODQ1,2014-02-23,0.0465,0.08839583333333334,0.284,48,0.08015456865261347,4.243,0.034
TUFDMDAxODQ1,2014-02-22,0.035500000000000004,0.07014583333333335,0.417,48,0.0666227836510787,3.3670000000000013,0.031
TUFDMDAxODQ1,2014-02-21,0.11599999999999999,0.168125,1.314,48,0.1963996820424692,8.07,0.033
TUFDMDAxODQ1,2014-02-20,0.1065,0.131375,0.511,48,0.09467022830678913,6.305999999999999,0.032
TUFDMDAxODQ1,2014-02-19,0.14250000000000002,0.19770833333333332,0.647,48,0.1667515617118272,9.49,0.032
TUFDMDAxODQ1,2014-02-18,0.1065,0.16727083333333334,0.6609999999999999,48,0.16719179196784284,8.029,0.033
TUFDMDAxODQ1,2014-02-17,0.039,0.1093125,0.331,48,0.10086670290695116,5.247000000000001,0.034
TUFDMDAxODQ1,2014-02-16,0.037000000000000005,0.05110416666666665,0.09,48,0.021332464105740218,2.4529999999999994,0.034
TUFDMDAxODQ1,2014-02-15,0.036500000000000005,0.04931249999999998,0.08900000000000001,48,0.02106742595027244,2.366999999999999,0.034
TUFDMDAxODQ1,2014-02-14,0.035,0.048791666666666636,0.09,48,0.02165096266675371,2.3419999999999987,0.034
TUFDMDAxODQ1,2014-02-13,0.052000000000000005,0.06699999999999998,0.256,48,0.050682155154095715,3.215999999999999,0.032
TUFDMDAxODQ1,2014-02-12,0.146,0.16777083333333334,0.777,48,0.13718092411015573,8.052999999999999,0.032
TUFDMDAxODQ1,2014-02-11,0.14300000000000002,0.17875000000000005,1.051,48,0.17035413677070954,8.580000000000002,0.033
TUFDMDAxODQ1,2014-02-10,0.13899999999999998,0.13802083333333334,0.345,48,0.07886198274640979,6.625000000000001,0.034
TUFDMDAxODc4,2014-02-28,0.353,0.353,0.353,1,"",0.353,0.353
TUFDMDAxODc4,2014-02-27,0.6465,0.6727291687500001,2.4400001,48,0.38259599915106396,32.291000100000005,0.16699999999999998
TUFDMDAxODc4,2014-02-26,0.439,0.5552499979166667,1.53,48,0.4150405991176739,26.651999900000003,0.168
TUFDMDAxODc4,2014-02-25,0.4655,0.5442083333333333,2.381,48,0.4276551582726005,26.122,0.166
TUFDMDAxODc4,2014-02-24,0.4395,0.4971874999999999,1.399,48,0.30555061260240035,23.864999999999995,0.171
TUFDMDAxODc4,2014-02-23,0.5894999999999999,0.6857291645833334,1.614,48,0.3819994256070237,32.914999900000005,0.121
TUFDMDAxODc4,2014-02-22,0.4455,0.6567291666666666,1.4630001,48,0.4021157207414008,31.523,0.202
TUFDMDAxODc4,2014-02-21,0.7165,0.7117916729166668,1.5930001,48,0.4282074523681869,34.16600030000001,0.123
TUFDMDAxODc4,2014-02-20,0.4775,0.4635416666666667,1.013,48,0.18813620669478684,22.25,0.19
TUFDMDAxODc4,2014-02-19,0.461,0.5622083375,1.5420001,48,0.3279376660730405,26.9860002,0.197
TUFDMDAxODc4,2014-02-18,0.4715,0.5153125000000001,1.934,48,0.3735892702141604,24.735000000000007,0.108
TUFDMDAxODc4,2014-02-17,0.3665,0.5002083375,1.443,48,0.3980743606088112,24.010000200000004,0.122
TUFDMDAxODc4,2014-02-16,0.484,0.4888541687499999,1.2130001,48,0.2620449906147693,23.4650001,0.146
TUFDMDAxODc4,2014-02-15,0.615,0.5892499958333334,1.493,48,0.2771361449625099,28.283999800000004,0.185
TUFDMDAxODc4,2014-02-14,0.47700000000000004,0.4940625000000001,1.452,48,0.3732024949547175,23.715000000000003,0.115
TUFDMDAxODc4,2014-02-13,0.5875,0.7238541624999999,2.5039999,48,0.5074474189238907,34.744999799999995,0.124
TUFDMDAxODc4,2014-02-12,0.2785,0.4843124958333334,1.877,48,0.4804338001472592,23.2469998,0.12
TUFDMDAxODc4,2014-02-11,0.28,0.5142708333333332,2.2739999,48,0.4690376582432962,24.684999999999995,0.155
TUFDMDAxODc4,2014-02-10,0.1865,0.3814791666666666,1.508,48,0.32439042601918416,18.311,0.121
TUFDMDAxODk4,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAxODk4,2014-02-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxODk4,2014-02-26,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxODk4,2014-02-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxODk4,2014-02-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxODk4,2014-02-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxODk4,2014-02-22,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxODk4,2014-02-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxODk4,2014-02-20,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxODk4,2014-02-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxODk4,2014-02-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxODk4,2014-02-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxODk4,2014-02-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxODk4,2014-02-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxODk4,2014-02-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxODk4,2014-02-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxODk4,2014-02-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxODk4,2014-02-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxODk4,2014-02-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxOTg0,2014-02-28,0.018000000000000002,0.018000000000000002,0.018000000000000002,1,"",0.018000000000000002,0.018000000000000002
TUFDMDAxOTg0,2014-02-27,0.017,0.017187500000000012,0.02,48,0.0015932871146743244,0.8250000000000006,0.013
TUFDMDAxOTg0,2014-02-26,0.0225,0.039812499999999966,0.441,48,0.0651184375139278,1.9109999999999987,0.014
TUFDMDAxOTg0,2014-02-25,0.0325,0.12479166666666668,1.056,48,0.21950495155887773,5.99,0.023
TUFDMDAxOTg0,2014-02-24,0.017,0.15766666666666668,1.947,48,0.4592164155515967,7.568,0.013
TUFDMDAxOTg0,2014-02-23,0.016,0.01587500000000001,0.019,48,0.001282036279235732,0.7620000000000006,0.014
TUFDMDAxOTg0,2014-02-22,0.017,0.017062500000000008,0.02,48,0.001549279173501926,0.8190000000000006,0.014
TUFDMDAxOTg0,2014-02-21,0.017,0.016500000000000008,0.018000000000000002,48,0.0010915536458196316,0.7920000000000006,0.014
TUFDMDAxOTg0,2014-02-20,0.017,0.016604166666666673,0.019,48,0.0013004022836379438,0.7970000000000005,0.014
TUFDMDAxOTg0,2014-02-19,0.017,0.017020833333333343,0.021,48,0.001983866666476004,0.8170000000000005,0.013
TUFDMDAxOTg0,2014-02-18,0.022,0.044062499999999984,0.4370000000000001,48,0.07121929162804135,2.1149999999999993,0.014
TUFDMDAxOTg0,2014-02-17,0.025,0.11154166666666666,1.744,48,0.2644074031162801,5.354,0.021
TUFDMDAxOTg0,2014-02-16,0.016,0.11452083125000002,1.692,48,0.36751545531463614,5.496999900000001,0.013
TUFDMDAxOTg0,2014-02-15,0.017,0.01666666666666668,0.019,48,0.001602303306657271,0.8000000000000006,0.013
TUFDMDAxOTg0,2014-02-14,0.018000000000000002,0.01704166666666668,0.019,48,0.0015568425948849893,0.8180000000000006,0.012
TUFDMDAxOTg0,2014-02-13,0.017,0.01710416666666668,0.019,48,0.0010962136640104076,0.8210000000000006,0.014
TUFDMDAxOTg0,2014-02-12,0.017,0.016562500000000008,0.018000000000000002,48,0.0014277828370544436,0.7950000000000006,0.013
TUFDMDAxOTg0,2014-02-11,0.024,0.05449999999999997,0.407,48,0.07835244975735428,2.6159999999999983,0.016
TUFDMDAxOTg0,2014-02-10,0.0225,0.19833332916666666,1.742,48,0.4657382175300686,9.5199998,0.014
TUFDMDAxOTg1,2014-02-28,0.01,0.01,0.01,1,"",0.01,0.01
TUFDMDAxOTg1,2014-02-27,0.118,0.15974999999999998,0.92,48,0.19106871883997373,7.667999999999998,0.009000000000000001
TUFDMDAxOTg1,2014-02-26,0.0795,0.12397916666666667,0.49,48,0.11395080864469607,5.9510000000000005,0.009000000000000001
TUFDMDAxOTg1,2014-02-25,0.0995,0.13347916666666668,1.271,48,0.19705242736694634,6.407000000000001,0.01
TUFDMDAxOTg1,2014-02-24,0.0635,0.17331249791666667,1.234,48,0.2856178123193579,8.318999900000001,0.009000000000000001
TUFDMDAxOTg1,2014-02-23,0.054499999999999986,0.1594583333333333,1.148,48,0.25399882378127164,7.653999999999999,0.009000000000000001
TUFDMDAxOTg1,2014-02-22,0.08049999999999999,0.1355625,1.001,48,0.19185199373475376,6.507000000000001,0.009000000000000001
TUFDMDAxOTg1,2014-02-21,0.0275,0.07956249999999998,0.743,48,0.14794103285474136,3.818999999999999,0.0
TUFDMDAxOTg1,2014-02-20,0.031,0.06739583333333331,0.469,48,0.09445019842366399,3.234999999999999,0.0
TUFDMDAxOTg1,2014-02-19,0.1165,0.17116666666666666,0.928,48,0.2054721944571466,8.216000000000001,0.009000000000000001
TUFDMDAxOTg1,2014-02-18,0.028,0.10110416666666666,0.922,48,0.2161911328887388,4.853,0.0
TUFDMDAxOTg1,2014-02-17,0.023,0.1374375,1.3869999999999998,48,0.310499728046614,6.597,0.0
TUFDMDAxOTg1,2014-02-16,0.07450000000000001,0.12937500000000002,0.932,48,0.1691764312592538,6.210000000000001,0.009000000000000001
TUFDMDAxOTg1,2014-02-15,0.1235,0.1813958333333333,1.267,48,0.2367979423774295,8.707,0.009000000000000001
TUFDMDAxOTg1,2014-02-14,0.0255,0.0688125,0.27,48,0.08198122676901823,3.303,0.0
TUFDMDAxOTg1,2014-02-13,0.054000000000000006,0.07983333333333333,0.29100000000000004,48,0.07248046936738416,3.832,0.009000000000000001
TUFDMDAxOTg1,2014-02-12,0.115,0.1604791666666667,0.7,48,0.1658585644051124,7.703000000000001,0.009000000000000001
TUFDMDAxOTg1,2014-02-11,0.022000000000000002,0.07089583333333332,0.495,48,0.11112638761708532,3.403,0.0
TUFDMDAxOTg1,2014-02-10,0.023,0.06585416666666667,0.414,48,0.10106054422617552,3.161,0.0
TUFDMDAyMDA2,2014-02-28,0.182,0.182,0.182,1,"",0.182,0.182
TUFDMDAyMDA2,2014-02-27,0.1035,0.1327708333333333,0.951,48,0.13859864596423935,6.372999999999998,0.044
TUFDMDAyMDA2,2014-02-26,0.1225,0.18124999999999994,0.901,48,0.18690770278857452,8.699999999999998,0.043
TUFDMDAyMDA2,2014-02-25,0.1235,0.13289583333333335,0.404,48,0.06683330790929991,6.379,0.049
TUFDMDAyMDA2,2014-02-24,0.095,0.15174999999999994,1.044,48,0.15976718433861614,7.283999999999999,0.043
TUFDMDAyMDA2,2014-02-23,0.1555,0.1493958333333333,0.289,48,0.06293824720305538,7.1709999999999985,0.046
TUFDMDAyMDA2,2014-02-22,0.117,0.1410833333333333,0.499,48,0.09174312736352362,6.771999999999999,0.042
TUFDMDAyMDA2,2014-02-21,0.1055,0.12095833333333332,0.327,48,0.0600194856066117,5.806,0.043
TUFDMDAyMDA2,2014-02-20,0.1395,0.18166666666666667,0.777,48,0.12971955565976695,8.72,0.045
TUFDMDAyMDA2,2014-02-19,0.109,0.12914583333333335,0.513,48,0.09541867197248613,6.199000000000002,0.045
TUFDMDAyMDA2,2014-02-18,0.154,0.16114583333333335,0.304,48,0.06372680707297605,7.735,0.066
TUFDMDAyMDA2,2014-02-17,0.14300000000000002,0.1748333333333333,0.747,48,0.12673012594760188,8.392000000000001,0.049
TUFDMDAyMDA2,2014-02-16,0.1495,0.2005625,0.83,48,0.16417296357221886,9.627,0.043
TUFDMDAyMDA2,2014-02-15,0.139,0.1919583333333333,0.858,48,0.1782636057095429,9.214,0.045
TUFDMDAyMDA2,2014-02-14,0.1515,0.17258333333333334,0.3720000000000001,48,0.09854015993780088,8.283999999999999,0.042
TUFDMDAyMDA2,2014-02-13,0.139,0.15125,0.472,48,0.07863232511627448,7.26,0.043
TUFDMDAyMDA2,2014-02-12,0.158,0.1497083333333333,0.311,48,0.0718597802263853,7.185999999999999,0.05
TUFDMDAyMDA2,2014-02-11,0.1735,0.1811041666666667,0.795,48,0.1214727426886874,8.693000000000001,0.044
TUFDMDAyMDA2,2014-02-10,0.121,0.148125,0.395,48,0.0974244115068026,7.11,0.044
TUFDMDAyMDU5,2014-02-28,0.133,0.133,0.133,1,"",0.133,0.133
TUFDMDAyMDU5,2014-02-27,0.1585,0.187375,0.685,48,0.09984959433749194,8.993999999999998,0.097
TUFDMDAyMDU5,2014-02-26,0.1565,0.19174999999999995,0.408,48,0.08420276944957761,9.203999999999997,0.104
TUFDMDAyMDU5,2014-02-25,0.1595,0.18747916666666672,0.458,48,0.08079656343632792,8.999000000000002,0.101
TUFDMDAyMDU5,2014-02-24,0.1565,0.186,0.5479999999999999,48,0.08755764058911086,8.927999999999997,0.098
TUFDMDAyMDU5,2014-02-23,0.2155,0.3772499979166665,2.4349999,48,0.4096566956182869,18.1079999,0.127
TUFDMDAyMDU5,2014-02-22,0.1945,0.34956249999999994,1.825,48,0.34590066869895325,16.778999999999996,0.133
TUFDMDAyMDU5,2014-02-21,0.1575,0.20272916666666665,1.16,48,0.17320861110520142,9.730999999999998,0.098
TUFDMDAyMDU5,2014-02-20,0.16899999999999998,0.21958333333333327,0.5770000000000001,48,0.11354085089823415,10.539999999999996,0.106
TUFDMDAyMDU5,2014-02-19,0.1585,0.1883124999999999,0.55,48,0.09586984888656032,9.038999999999996,0.08900000000000001
TUFDMDAyMDU5,2014-02-18,0.17049999999999998,0.19381249999999994,0.435,48,0.07541901567596805,9.302999999999997,0.094
TUFDMDAyMDU5,2014-02-17,0.201,0.2314166666666667,0.6729999999999999,48,0.10940765723199136,11.108000000000002,0.109
TUFDMDAyMDU5,2014-02-16,0.2235,0.3296041666666666,1.321,48,0.3020941617036996,15.820999999999994,0.077
TUFDMDAyMDU5,2014-02-15,0.203,0.3588125020833333,2.332,48,0.4012206262632767,17.2230001,0.092
TUFDMDAyMDU5,2014-02-14,0.16599999999999998,0.22079166666666666,0.882,48,0.15034144943574182,10.598,0.104
TUFDMDAyMDU5,2014-02-13,0.16399999999999998,0.2069791666666667,0.752,48,0.11816369633354265,9.935,0.094
TUFDMDAyMDU5,2014-02-12,0.155,0.1876458333333333,0.409,48,0.08782707612928056,9.006999999999998,0.1
TUFDMDAyMDU5,2014-02-11,0.157,0.18604166666666666,0.401,48,0.0777787255092546,8.929999999999998,0.095
TUFDMDAyMDU5,2014-02-10,0.24600000000000002,0.40095833541666653,2.1300001,48,0.367669378031434,19.246000100000003,0.124
TUFDMDAyMTE0,2014-02-28,0.035,0.035,0.035,1,"",0.035,0.035
TUFDMDAyMTE0,2014-02-27,0.048,0.11397916666666665,0.579,48,0.14834024856380562,5.470999999999999,0.016
TUFDMDAyMTE0,2014-02-26,0.032,0.10679166666666673,0.802,48,0.1549570919790699,5.126000000000002,0.013
TUFDMDAyMTE0,2014-02-25,0.0345,0.1398333333333333,0.897,48,0.19567247203440946,6.711999999999999,0.013
TUFDMDAyMTE0,2014-02-24,0.033,0.13895833333333335,0.953,48,0.18876203169580766,6.670000000000001,0.012
TUFDMDAyMTE0,2014-02-23,0.0585,0.16141666666666665,0.6990000000000001,48,0.19172795813098836,7.747999999999998,0.018000000000000002
TUFDMDAyMTE0,2014-02-22,0.0855,0.13916666666666666,0.799,48,0.1692778571101413,6.679999999999999,0.012
TUFDMDAyMTE0,2014-02-21,0.032,0.12427083541666666,1.0700001,48,0.20257710212292385,5.965000099999999,0.012
TUFDMDAyMTE0,2014-02-20,0.032,0.08089583333333332,0.407,48,0.1109142355238676,3.883,0.012
TUFDMDAyMTE0,2014-02-19,0.08,0.17089583333333333,1.043,48,0.2184547511045293,8.203,0.012
TUFDMDAyMTE0,2014-02-18,0.032,0.1213541666666667,0.759,48,0.15864539469794026,5.825000000000001,0.013
TUFDMDAyMTE0,2014-02-17,0.0315,0.16102083333333336,1.307,48,0.26402131519232785,7.729,0.014
TUFDMDAyMTE0,2014-02-16,0.032,0.0936875,0.762,48,0.13437691611696698,4.497,0.016
TUFDMDAyMTE0,2014-02-15,0.0455,0.1723125,0.96,48,0.2123624116527657,8.271,0.012
TUFDMDAyMTE0,2014-02-14,0.031,0.1326041666666667,0.8240000000000001,48,0.1964275340996834,6.365000000000001,0.012
TUFDMDAyMTE0,2014-02-13,0.031,0.0902708333333333,0.933,48,0.14729919466251995,4.332999999999998,0.011
TUFDMDAyMTE0,2014-02-12,0.031,0.12991666666666665,0.633,48,0.17668252973074822,6.236000000000001,0.012
TUFDMDAyMTE0,2014-02-11,0.031,0.12202083333333336,0.7,48,0.1751019751013596,5.857000000000001,0.0
TUFDMDAyMTE0,2014-02-10,0.028,0.09175,0.527,48,0.1259191736705429,4.404000000000001,0.012
TUFDMDAyMTE4,2014-02-28,0.026,0.026,0.026,1,"",0.026,0.026
TUFDMDAyMTE4,2014-02-27,0.0175,0.02370833333333334,0.073,48,0.01540372755845271,1.1380000000000003,0.011
TUFDMDAyMTE4,2014-02-26,0.0235,0.032875000000000015,0.129,48,0.02531219956480493,1.5780000000000007,0.011
TUFDMDAyMTE4,2014-02-25,0.013,0.024416666666666684,0.129,48,0.02097600790907122,1.1720000000000008,0.011
TUFDMDAyMTE4,2014-02-24,0.023,0.03002083333333335,0.14,48,0.027018110225214567,1.4410000000000007,0.011
TUFDMDAyMTE4,2014-02-23,0.0305,0.040125000000000015,0.119,48,0.03312942062032323,1.9260000000000004,0.012
TUFDMDAyMTE4,2014-02-22,0.026,0.030375000000000013,0.078,48,0.018142022454054132,1.4580000000000006,0.012
TUFDMDAyMTE4,2014-02-21,0.025,0.028062500000000004,0.075,48,0.016027112998410843,1.3470000000000002,0.012
TUFDMDAyMTE4,2014-02-20,0.014,0.02652083333333334,0.073,48,0.019006146355607705,1.2730000000000004,0.012
TUFDMDAyMTE4,2014-02-19,0.0145,0.024354166666666677,0.107,48,0.01818052451474395,1.1690000000000005,0.012
TUFDMDAyMTE4,2014-02-18,0.021,0.02735416666666667,0.14,48,0.022595885130321743,1.3130000000000002,0.012
TUFDMDAyMTE4,2014-02-17,0.0145,0.02668750000000001,0.142,48,0.025410800392662657,1.2810000000000004,0.011
TUFDMDAyMTE4,2014-02-16,0.027000000000000003,0.03897916666666668,0.136,48,0.03397025581507805,1.8710000000000004,0.011
TUFDMDAyMTE4,2014-02-15,0.013,0.025437500000000002,0.13699999999999998,48,0.02321582938519649,1.2210000000000003,0.011
TUFDMDAyMTE4,2014-02-14,0.0155,0.027270833333333345,0.123,48,0.024021922242546498,1.3090000000000006,0.011
TUFDMDAyMTE4,2014-02-13,0.013,0.02277083333333334,0.129,48,0.020694576926924533,1.0930000000000004,0.011
TUFDMDAyMTE4,2014-02-12,0.0145,0.028145833333333342,0.129,48,0.02306234804097624,1.3510000000000002,0.011
TUFDMDAyMTE4,2014-02-11,0.013,0.02635416666666666,0.145,48,0.02566932898138574,1.265,0.011
TUFDMDAyMTE4,2014-02-10,0.014,0.027083333333333345,0.121,48,0.023330952259462825,1.3000000000000005,0.011
TUFDMDAyMTQ1,2014-02-28,0.348,0.348,0.348,1,"",0.348,0.348
TUFDMDAyMTQ1,2014-02-27,0.32099999999999995,0.3853333333333333,1.449,48,0.296620707253609,18.496,0.098
TUFDMDAyMTQ1,2014-02-26,0.19,0.2419791666666667,0.915,48,0.15352226113212558,11.615000000000002,0.084
TUFDMDAyMTQ1,2014-02-25,0.1945,0.29358333333333336,1.993,48,0.3053680606780439,14.092,0.084
TUFDMDAyMTQ1,2014-02-24,0.256,0.3459166666666667,1.105,48,0.2545682062458029,16.604000000000006,0.093
TUFDMDAyMTQ1,2014-02-23,0.215,0.3255208333333333,2.1570001,48,0.3410981069817381,15.624999999999995,0.094
TUFDMDAyMTQ1,2014-02-22,0.189,0.2392291666666667,0.985,48,0.1516492649396547,11.483000000000002,0.099
TUFDMDAyMTQ1,2014-02-21,0.261,0.5205208354166665,2.026,48,0.4960335068783266,24.985000099999993,0.099
TUFDMDAyMTQ1,2014-02-20,0.2135,0.308,0.974,48,0.2179733538273048,14.784,0.084
TUFDMDAyMTQ1,2014-02-19,0.2445,0.3523749999999999,1.628,48,0.3145196015946129,16.913999999999994,0.098
TUFDMDAyMTQ1,2014-02-18,0.19399999999999998,0.2863958333333333,1.016,48,0.2138097921431852,13.747000000000002,0.08800000000000001
TUFDMDAyMTQ1,2014-02-17,0.1805,0.2782291666666666,1.734,48,0.2766224279443805,13.354999999999995,0.083
TUFDMDAyMTQ1,2014-02-16,0.19399999999999998,0.2916666666666667,1.454,48,0.2414632110063633,14.0,0.099
TUFDMDAyMTQ1,2014-02-15,0.17600000000000002,0.2330000000000001,1.04,48,0.16397158549902427,11.184000000000005,0.084
TUFDMDAyMTQ1,2014-02-14,0.217,0.4026666666666667,1.472,48,0.3832971922525032,19.328,0.084
TUFDMDAyMTQ1,2014-02-13,0.21100000000000002,0.2630416666666667,0.802,48,0.15722635239210006,12.626,0.094
TUFDMDAyMTQ1,2014-02-12,0.2065,0.2796666666666667,0.961,48,0.1847761536301549,13.424,0.084
TUFDMDAyMTQ1,2014-02-11,0.189,0.3165833354166666,2.4130001,48,0.3875767620866538,15.196000099999996,0.08199999999999999
TUFDMDAyMTQ1,2014-02-10,0.179,0.24472916666666664,0.73,48,0.1543635856606544,11.747,0.083
TUFDMDAyMTg4,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAyMTg4,2014-02-27,0.0935,0.1175208333333333,0.334,48,0.07036681688437893,5.640999999999997,0.037000000000000005
TUFDMDAyMTg4,2014-02-26,0.08800000000000001,0.10933333333333338,0.259,48,0.05379366937891695,5.248000000000002,0.048
TUFDMDAyMTg4,2014-02-25,0.11199999999999999,0.21762500000000004,1.226,48,0.26498459409253017,10.446000000000002,0.061
TUFDMDAyMTg4,2014-02-24,0.101,0.2226041666666667,1.005,48,0.2445615912140807,10.685,0.036000000000000004
TUFDMDAyMTg4,2014-02-23,0.0995,0.1280416666666667,0.731,48,0.11189374867662537,6.146000000000003,0.044
TUFDMDAyMTg4,2014-02-22,0.109,0.115625,0.269,48,0.048357544681875385,5.55,0.044
TUFDMDAyMTg4,2014-02-21,0.0885,0.1833125,1.226,48,0.21209453494920408,8.799000000000003,0.036000000000000004
TUFDMDAyMTg4,2014-02-20,0.09,0.11733333333333335,0.392,48,0.07306695656617956,5.6320000000000014,0.042
TUFDMDAyMTg4,2014-02-19,0.0895,0.1113541666666667,0.314,48,0.05793558035983766,5.3450000000000015,0.049
TUFDMDAyMTg4,2014-02-18,0.0865,0.16625000000000004,0.843,48,0.17708088066720346,7.980000000000001,0.036000000000000004
TUFDMDAyMTg4,2014-02-17,0.1185,0.1716458333333334,0.748,48,0.13379239071059584,8.239000000000003,0.061
TUFDMDAyMTg4,2014-02-16,0.14850000000000002,0.277,0.967,48,0.2523514098287409,13.295999999999998,0.057
TUFDMDAyMTg4,2014-02-15,0.1015,0.18233333333333326,0.984,48,0.18122119237930173,8.751999999999999,0.049
TUFDMDAyMTg4,2014-02-14,0.08499999999999999,0.12404166666666665,0.669,48,0.10768511193908532,5.953999999999999,0.051
TUFDMDAyMTg4,2014-02-13,0.0895,0.12025,0.32,48,0.07096013264877621,5.772,0.052000000000000005
TUFDMDAyMTg4,2014-02-12,0.0915,0.12535416666666668,0.535,48,0.0960652459093881,6.017,0.043
TUFDMDAyMTg4,2014-02-11,0.08850000000000001,0.1044583333333333,0.465,48,0.0628507039969148,5.013999999999999,0.05
TUFDMDAyMTg4,2014-02-10,0.101,0.14804166666666665,0.5379999999999999,48,0.1216632881100904,7.105999999999999,0.041
TUFDMDAyMjIz,2014-02-28,0.08900000000000001,0.08900000000000001,0.08900000000000001,1,"",0.08900000000000001,0.08900000000000001
TUFDMDAyMjIz,2014-02-27,0.0665,0.2306041666666667,1.249,48,0.30552958832815463,11.069000000000004,0.039
TUFDMDAyMjIz,2014-02-26,0.068,0.27447916875,1.5190001,48,0.3647002333036272,13.175000099999998,0.039
TUFDMDAyMjIz,2014-02-25,0.063,0.19402083333333334,1.36,48,0.3061478220050565,9.312999999999999,0.006999999999999999
TUFDMDAyMjIz,2014-02-24,0.07150000000000001,0.24431250000000004,1.527,48,0.3193888549894773,11.727000000000002,0.04
TUFDMDAyMjIz,2014-02-23,0.1295,0.2567083333333332,1.781,48,0.3213492802684923,12.321999999999996,0.04
TUFDMDAyMjIz,2014-02-22,0.126,0.28808333333333336,1.659,48,0.3696547459531309,13.828,0.04
TUFDMDAyMjIz,2014-02-21,0.152,0.21310416666666665,0.792,48,0.2002670811992244,10.228999999999996,0.006999999999999999
TUFDMDAyMjIz,2014-02-20,0.1725,0.2423333333333333,0.868,48,0.22878005170192964,11.632,0.006999999999999999
TUFDMDAyMjIz,2014-02-19,0.0315,0.15839583125,1.4349999,48,0.27300904917766056,7.602999900000001,0.006
TUFDMDAyMjIz,2014-02-18,0.124,0.23310416666666656,1.585,48,0.30938306762888784,11.188999999999995,0.02
TUFDMDAyMjIz,2014-02-17,0.13,0.3192916645833333,2.5899999,48,0.5086407305944748,15.325999900000001,0.006
TUFDMDAyMjIz,2014-02-16,0.2265,0.47508333125,1.948,48,0.4752313551847241,22.8039999,0.039
TUFDMDAyMjIz,2014-02-15,0.175,0.3354374979166665,2.2839999,48,0.4495584458438318,16.10099989999999,0.041
TUFDMDAyMjIz,2014-02-14,0.08,0.1809583333333333,0.8240000000000001,48,0.20320998031418336,8.685999999999998,0.04
TUFDMDAyMjIz,2014-02-13,0.0875,0.2519583333333333,1.388,48,0.3345739086578778,12.094,0.04
TUFDMDAyMjIz,2014-02-12,0.16399999999999998,0.2495625020833333,1.0190001,48,0.2665566071526938,11.979000099999999,0.04
TUFDMDAyMjIz,2014-02-11,0.07200000000000001,0.28395833333333337,1.873,48,0.4314116343203442,13.63,0.041
TUFDMDAyMjIz,2014-02-10,0.07650000000000001,0.2045,1.153,48,0.2712430016745995,9.816,0.04
TUFDMDAyMjQ0,2014-02-28,0.139,0.139,0.139,1,"",0.139,0.139
TUFDMDAyMjQ0,2014-02-27,0.055,0.09877083333333332,0.56,48,0.08481199222293212,4.740999999999999,0.053
TUFDMDAyMjQ0,2014-02-26,0.055,0.07308333333333335,0.253,48,0.038748964753958864,3.5080000000000013,0.052000000000000005
TUFDMDAyMjQ0,2014-02-25,0.058,0.09416666666666668,0.284,48,0.05756008270118601,4.5200000000000005,0.053
TUFDMDAyMjQ0,2014-02-24,0.058,0.0949375,0.43,48,0.07178288963730041,4.557,0.052000000000000005
TUFDMDAyMjQ0,2014-02-23,0.054000000000000006,0.08985416666666668,0.414,48,0.07432762138948372,4.3130000000000015,0.052000000000000005
TUFDMDAyMjQ0,2014-02-22,0.053,0.09102083333333334,0.62,48,0.09184549690332366,4.3690000000000015,0.047
TUFDMDAyMjQ0,2014-02-21,0.049,0.09422916666666667,0.329,48,0.07489971723473975,4.5230000000000015,0.048
TUFDMDAyMjQ0,2014-02-20,0.051,0.0826666666666667,0.328,48,0.06041147324218124,3.968000000000001,0.048
TUFDMDAyMjQ0,2014-02-19,0.049,0.0821666666666667,0.547,48,0.07922076166014932,3.944000000000001,0.047
TUFDMDAyMjQ0,2014-02-18,0.049,0.07529166666666669,0.165,48,0.04047534491637212,3.614000000000001,0.048
TUFDMDAyMjQ0,2014-02-17,0.051,0.08785416666666669,0.266,48,0.061321264085780335,4.217000000000001,0.047
TUFDMDAyMjQ0,2014-02-16,0.049,0.08222916666666667,0.29,48,0.07252739455538787,3.947000000000001,0.047
TUFDMDAyMjQ0,2014-02-15,0.0485,0.0955625,0.393,48,0.08459462943820509,4.5870000000000015,0.047
TUFDMDAyMjQ0,2014-02-14,0.048,0.08264583333333335,0.329,48,0.0692791115807531,3.967000000000001,0.0
TUFDMDAyMjQ0,2014-02-13,0.0475,0.08041666666666665,0.376,48,0.07990335474365752,3.86,0.001
TUFDMDAyMjQ0,2014-02-12,0.0495,0.08702083333333333,0.4370000000000001,48,0.09412655346593694,4.177,0.008
TUFDMDAyMjQ0,2014-02-11,0.0475,0.07775,0.284,48,0.06327599121175256,3.732,0.013
TUFDMDAyMjQ0,2014-02-10,0.048,0.09695833333333337,0.62,48,0.10662580389726299,4.654000000000001,0.0
TUFDMDAyMjUz,2014-02-28,0.037000000000000005,0.037000000000000005,0.037000000000000005,1,"",0.037000000000000005,0.037000000000000005
TUFDMDAyMjUz,2014-02-27,0.281,0.3049374999999999,1.061,48,0.23438760462560226,14.636999999999995,0.043
TUFDMDAyMjUz,2014-02-26,0.23,0.2596875,0.7909999999999999,48,0.16332400329771338,12.464999999999998,0.043
TUFDMDAyMjUz,2014-02-25,0.2495,0.31529166666666675,1.008,48,0.22998334429362974,15.134000000000004,0.071
TUFDMDAyMjUz,2014-02-24,0.292,0.38308333333333344,1.6980000000000002,48,0.3047875320880302,18.388000000000005,0.07200000000000001
TUFDMDAyMjUz,2014-02-23,0.2605,0.3439374979166667,1.2589999,48,0.2621429944964466,16.508999900000006,0.063
TUFDMDAyMjUz,2014-02-22,0.4,0.3936250000000001,1.924,48,0.3515747325295029,18.894000000000005,0.032
TUFDMDAyMjUz,2014-02-21,0.2895,0.3031249999999999,1.163,48,0.2636232502741485,14.549999999999995,0.038
TUFDMDAyMjUz,2014-02-20,0.413,0.3892916666666668,1.023,48,0.2677245296174133,18.686000000000003,0.042
TUFDMDAyMjUz,2014-02-19,0.268,0.3086041666666666,1.062,48,0.2190672431093843,14.813,0.034
TUFDMDAyMjUz,2014-02-18,0.2295,0.2505,0.7709999999999999,48,0.16641233076243847,12.024000000000001,0.033
TUFDMDAyMjUz,2014-02-17,0.3155,0.3627916666666666,1.464,48,0.3299826532083765,17.413999999999998,0.033
TUFDMDAyMjUz,2014-02-16,0.3085,0.467125,1.378,48,0.3403069718744871,22.422,0.118
TUFDMDAyMjUz,2014-02-15,0.3315,0.3631458333333333,1.017,48,0.2466932792453469,17.430999999999994,0.034
TUFDMDAyMjUz,2014-02-14,0.289,0.33214583333333336,1.082,48,0.2595798560836283,15.943,0.038
TUFDMDAyMjUz,2014-02-13,0.235,0.2440416666666667,0.84,48,0.14270561251741862,11.714,0.032
TUFDMDAyMjUz,2014-02-12,0.1075,0.198375,0.787,48,0.19797578027240625,9.522,0.033
TUFDMDAyMjUz,2014-02-11,0.244,0.2765416666666667,1.092,48,0.19842775182679329,13.274,0.033
TUFDMDAyMjUz,2014-02-10,0.2295,0.3295416666666666,1.125,48,0.2856351607128593,15.817999999999998,0.032
TUFDMDAyMjU0,2014-02-28,0.156,0.156,0.156,1,"",0.156,0.156
TUFDMDAyMjU0,2014-02-27,0.208,0.23479166666666665,0.9,48,0.14503938692253648,11.27,0.061
TUFDMDAyMjU0,2014-02-26,0.2145,0.3042916645833334,2.0899999,48,0.3250345173003974,14.605999900000004,0.068
TUFDMDAyMjU0,2014-02-25,0.2025,0.2567291666666666,2.075,48,0.2785768345505903,12.323,0.07200000000000001
TUFDMDAyMjU0,2014-02-24,0.22899999999999998,0.24797916666666656,0.696,48,0.11209522729478497,11.902999999999995,0.086
TUFDMDAyMjU0,2014-02-23,0.214,0.2521458333333333,0.649,48,0.12388584133950566,12.103,0.07400000000000001
TUFDMDAyMjU0,2014-02-22,0.1965,0.3314999979166667,3.4059998999999994,48,0.5006182429904983,15.911999900000001,0.091
TUFDMDAyMjU0,2014-02-21,0.185,0.2139375,0.541,48,0.08243124956140918,10.268999999999998,0.117
TUFDMDAyMjU0,2014-02-20,0.21899999999999997,0.2274375,0.7120000000000001,48,0.1148219539853824,10.916999999999998,0.08900000000000001
TUFDMDAyMjU0,2014-02-19,0.222,0.38843749791666654,2.0999999,48,0.3791164271343811,18.644999899999995,0.054000000000000006
TUFDMDAyMjU0,2014-02-18,0.204,0.25318749999999995,1.668,48,0.2249549984547737,12.152999999999995,0.098
TUFDMDAyMjU0,2014-02-17,0.243,0.2530625,0.836,48,0.13079257677061756,12.147000000000002,0.053
TUFDMDAyMjU0,2014-02-16,0.174,0.19891666666666666,0.736,48,0.10696924062419214,9.548,0.058
TUFDMDAyMjU0,2014-02-15,0.1925,0.2931874979166667,2.7049999,48,0.4002885350338197,14.0729999,0.068
TUFDMDAyMjU0,2014-02-14,0.20199999999999999,0.2612083333333333,1.104,48,0.21140592780727965,12.537999999999998,0.059
TUFDMDAyMjU0,2014-02-13,0.2565,0.3902708333333333,1.188,48,0.32954041108104026,18.733,0.08
TUFDMDAyMjU0,2014-02-12,0.2755,0.44535416458333343,2.036,48,0.4068225308996622,21.376999900000005,0.086
TUFDMDAyMjU0,2014-02-11,0.244,0.3741874979166666,1.4349999,48,0.3260551806953002,17.960999899999994,0.08800000000000001
TUFDMDAyMjU0,2014-02-10,0.2485,0.2592291666666667,0.61,48,0.12003142134428416,12.443,0.092
TUFDMDAyMjY1,2014-02-28,0.389,0.389,0.389,1,"",0.389,0.389
TUFDMDAyMjY1,2014-02-27,0.4015,0.5023333333333332,1.409,48,0.2803154251707396,24.111999999999995,0.22
TUFDMDAyMjY1,2014-02-26,0.3905,0.38747916666666665,0.606,48,0.08005928377421148,18.599,0.224
TUFDMDAyMjY1,2014-02-25,0.3885,0.4173749999999999,1.089,48,0.17324311106625534,20.033999999999995,0.214
TUFDMDAyMjY1,2014-02-24,0.3945,0.51539583125,1.4369999999999998,48,0.2990224968853156,24.7389999,0.215
TUFDMDAyMjY1,2014-02-23,0.3895,0.4778749979166667,1.569,48,0.25046531582937953,22.937999899999998,0.22
TUFDMDAyMjY1,2014-02-22,0.43,0.4603541625000001,1.4119999,48,0.3662234713101764,22.096999800000006,0.027000000000000003
TUFDMDAyMjY1,2014-02-21,0.4645,0.5547083333333335,1.7380000000000002,48,0.3143956010691485,26.626000000000005,0.266
TUFDMDAyMjY1,2014-02-20,0.342,0.3729166666666667,1.589,48,0.3523565549893625,17.900000000000006,0.028
TUFDMDAyMjY1,2014-02-19,0.3815,0.4016250000000001,0.721,48,0.10461187130063812,19.278000000000006,0.227
TUFDMDAyMjY1,2014-02-18,0.39399999999999996,0.4806666645833334,1.2029999,48,0.2518240910095104,23.071999899999998,0.221
TUFDMDAyMjY1,2014-02-17,0.3835,0.5440625,1.414,48,0.3536042628900882,26.115,0.227
TUFDMDAyMjY1,2014-02-16,0.3915,0.39656250000000015,0.731,48,0.10412613182956157,19.035000000000007,0.219
TUFDMDAyMjY1,2014-02-15,0.4255,0.5086458333333335,1.37,48,0.2458427528547581,24.41500000000001,0.266
TUFDMDAyMjY1,2014-02-14,0.3955,0.41208333333333336,0.6579999999999999,48,0.09085546935686777,19.78,0.218
TUFDMDAyMjY1,2014-02-13,0.34,0.4586666666666667,1.325,48,0.2755835845197199,22.016,0.219
TUFDMDAyMjY1,2014-02-12,0.32299999999999995,0.310875,0.644,48,0.14347920377146514,14.922,0.094
TUFDMDAyMjY1,2014-02-11,0.4535,0.4642916687500001,1.4480000000000002,48,0.3706894121282766,22.286000100000006,0.025
TUFDMDAyMjY1,2014-02-10,0.4015,0.3223541666666667,0.675,48,0.22191022620174086,15.473000000000004,0.031
TUFDMDAyMjg1,2014-02-28,0.066,0.066,0.066,1,"",0.066,0.066
TUFDMDAyMjg1,2014-02-27,0.0795,0.1095625,0.311,48,0.05928506907218393,5.259,0.06
TUFDMDAyMjg1,2014-02-26,0.07200000000000001,0.08345833333333331,0.226,48,0.03052446408704695,4.0059999999999985,0.057
TUFDMDAyMjg1,2014-02-25,0.11100000000000003,0.14227083333333335,0.74,48,0.1270449308329719,6.8290000000000015,0.06
TUFDMDAyMjg1,2014-02-24,0.081,0.11166666666666664,0.32299999999999995,48,0.06538408073976723,5.359999999999999,0.058
TUFDMDAyMjg1,2014-02-23,0.076,0.09195833333333336,0.277,48,0.03818485738265017,4.4140000000000015,0.058
TUFDMDAyMjg1,2014-02-22,0.109,0.1184375,0.339,48,0.06232342077097298,5.6850000000000005,0.06
TUFDMDAyMjg1,2014-02-21,0.1205,0.25914583333333324,1.283,48,0.3165229304713711,12.438999999999995,0.06
TUFDMDAyMjg1,2014-02-20,0.0825,0.11222916666666666,0.375,48,0.0664370569446073,5.3870000000000005,0.059
TUFDMDAyMjg1,2014-02-19,0.07450000000000001,0.08870833333333332,0.299,48,0.043078334552317805,4.258,0.059
TUFDMDAyMjg1,2014-02-18,0.1065,0.12597916666666667,0.385,48,0.07446389660206565,6.0470000000000015,0.055
TUFDMDAyMjg1,2014-02-17,0.079,0.19814583333333333,1.223,48,0.269688393046441,9.511000000000001,0.058
TUFDMDAyMjg1,2014-02-16,0.0775,0.08862500000000005,0.152,48,0.02600296627923724,4.254000000000002,0.057
TUFDMDAyMjg1,2014-02-15,0.111,0.18758333333333327,1.126,48,0.2258911273566089,9.004,0.054000000000000006
TUFDMDAyMjg1,2014-02-14,0.1135,0.1889375,1.132,48,0.2485984035013183,9.069,0.058
TUFDMDAyMjg1,2014-02-13,0.08499999999999999,0.1111875,0.329,48,0.06295072583361311,5.337000000000001,0.057
TUFDMDAyMjg1,2014-02-12,0.073,0.08070833333333331,0.233,48,0.031294046972012504,3.8739999999999988,0.053
TUFDMDAyMjg1,2014-02-11,0.107,0.11931250000000004,0.3670000000000001,48,0.0660203567091242,5.727000000000001,0.055
TUFDMDAyMjg1,2014-02-10,0.0805,0.10797916666666668,0.305,48,0.058437269360867725,5.183000000000002,0.055
TUFDMDAyMzMx,2014-02-28,0.048,0.048,0.048,1,"",0.048,0.048
TUFDMDAyMzMx,2014-02-27,0.0315,0.044583333333333315,0.12,48,0.02756179388700061,2.1399999999999992,0.01
TUFDMDAyMzMx,2014-02-26,0.096,0.11000000000000004,0.311,48,0.06468976702266603,5.280000000000001,0.035
TUFDMDAyMzMx,2014-02-25,0.0755,0.0927916666666666,0.5379999999999999,48,0.08390368295959598,4.453999999999997,0.022
TUFDMDAyMzMx,2014-02-24,0.054000000000000006,0.07425,0.189,48,0.04952261464929055,3.5639999999999996,0.018000000000000002
TUFDMDAyMzMx,2014-02-23,0.0645,0.09122916666666668,0.269,48,0.059493335791045536,4.379,0.018000000000000002
TUFDMDAyMzMx,2014-02-22,0.0955,0.12833333333333333,1.16,48,0.1856019916131832,6.159999999999998,0.017
TUFDMDAyMzMx,2014-02-21,0.075,0.11935416666666665,0.923,48,0.1605707227471624,5.728999999999999,0.024
TUFDMDAyMzMx,2014-02-20,0.08850000000000001,0.10800000000000004,0.938,48,0.12984835672691766,5.184000000000001,0.018000000000000002
TUFDMDAyMzMx,2014-02-19,0.08099999999999999,0.10654166666666666,0.8220000000000001,48,0.13800461884551196,5.114,0.016
TUFDMDAyMzMx,2014-02-18,0.075,0.08243750000000001,0.396,48,0.06289298788841181,3.9570000000000007,0.02
TUFDMDAyMzMx,2014-02-17,0.05,0.061208333333333365,0.2,48,0.03723756872867366,2.938000000000001,0.017
TUFDMDAyMzMx,2014-02-16,0.1005,0.1849583333333333,1.1909999999999998,48,0.2657591261284688,8.877999999999998,0.021
TUFDMDAyMzMx,2014-02-15,0.0495,0.07114583333333332,0.187,48,0.05217523239896995,3.415,0.016
TUFDMDAyMzMx,2014-02-14,0.099,0.15558333333333332,1.1840000000000002,48,0.22836130697826784,7.467999999999999,0.017
TUFDMDAyMzMx,2014-02-13,0.054000000000000006,0.19075000208333331,1.277,48,0.32781751557873323,9.156000099999998,0.02
TUFDMDAyMzMx,2014-02-12,0.047,0.0924375,0.855,48,0.1324828220498713,4.437,0.016
TUFDMDAyMzMx,2014-02-11,0.05,0.11312500000000004,0.784,48,0.18146761331116654,5.4300000000000015,0.016
TUFDMDAyMzMx,2014-02-10,0.08900000000000001,0.123125,0.996,48,0.14389928880696018,5.91,0.029
TUFDMDAyMzc1,2014-02-28,0.13699999999999998,0.13699999999999998,0.13699999999999998,1,"",0.13699999999999998,0.13699999999999998
TUFDMDAyMzc1,2014-02-27,0.095,0.141125,0.643,48,0.16184187515347034,6.774,0.025
TUFDMDAyMzc1,2014-02-26,0.126,0.15389583333333334,0.396,48,0.07480591613403638,7.387000000000002,0.064
TUFDMDAyMzc1,2014-02-25,0.1355,0.184625,0.7390000000000001,48,0.1551514874003894,8.862,0.032
TUFDMDAyMzc1,2014-02-24,0.0865,0.08804166666666664,0.255,48,0.04943164561950657,4.225999999999999,0.024
TUFDMDAyMzc1,2014-02-23,0.111,0.12731250000000002,0.52,48,0.07353481047139394,6.1110000000000015,0.047
TUFDMDAyMzc1,2014-02-22,0.1075,0.12870833333333334,0.375,48,0.06513225769853062,6.178000000000001,0.056
TUFDMDAyMzc1,2014-02-21,0.1095,0.119625,0.331,48,0.0523391660028352,5.742000000000001,0.043
TUFDMDAyMzc1,2014-02-20,0.16099999999999998,0.16874999999999996,0.595,48,0.08634800937719557,8.099999999999998,0.036000000000000004
TUFDMDAyMzc1,2014-02-19,0.1435,0.19800000000000004,0.748,48,0.1697378454270372,9.504,0.046
TUFDMDAyMzc1,2014-02-18,0.0965,0.19710416666666666,1.6740000000000002,48,0.271443598591516,9.461,0.029
TUFDMDAyMzc1,2014-02-17,0.14300000000000002,0.2161666666666667,0.7390000000000001,48,0.16647488256437576,10.376,0.043
TUFDMDAyMzc1,2014-02-16,0.0765,0.10204166666666667,0.311,48,0.06556171636315106,4.8980000000000015,0.03
TUFDMDAyMzc1,2014-02-15,0.104,0.15206250000000002,0.873,48,0.15174858914833655,7.2989999999999995,0.029
TUFDMDAyMzc1,2014-02-14,0.1665,0.2769791666666667,0.68,48,0.20998667532026108,13.295,0.068
TUFDMDAyMzc1,2014-02-13,0.14500000000000002,0.17837499999999998,0.616,48,0.13463625148066904,8.562000000000001,0.031
TUFDMDAyMzc1,2014-02-12,0.14,0.19789583333333335,0.892,48,0.18058289068403305,9.499000000000002,0.091
TUFDMDAyMzc1,2014-02-11,0.11900000000000001,0.17454166666666668,1.156,48,0.20427567505319796,8.378,0.061
TUFDMDAyMzc1,2014-02-10,0.1245,0.17362500000000006,0.809,48,0.14414983708598111,8.334000000000001,0.068
TUFDMDAyMzk0,2014-02-28,0.448,0.448,0.448,1,"",0.448,0.448
TUFDMDAyMzk0,2014-02-27,0.146,0.3008125,0.993,48,0.28544430885454136,14.439,0.056
TUFDMDAyMzk0,2014-02-26,0.1035,0.22464583333333332,0.912,48,0.2394693148364253,10.783,0.059
TUFDMDAyMzk0,2014-02-25,0.11800000000000001,0.16577083333333334,0.456,48,0.11139067526261337,7.957000000000002,0.055
TUFDMDAyMzk0,2014-02-24,0.1125,0.271125,1.723,48,0.388648209633164,13.014,0.052000000000000005
TUFDMDAyMzk0,2014-02-23,0.1305,0.3544375041666666,1.9220001,48,0.41375839075698384,17.013000199999997,0.055
TUFDMDAyMzk0,2014-02-22,0.092,0.2480416666666667,1.931,48,0.3374145097923913,11.906000000000002,0.055
TUFDMDAyMzk0,2014-02-21,0.1315,0.13172916666666665,0.265,48,0.053634594894559885,6.323,0.06
TUFDMDAyMzk0,2014-02-20,0.133,0.2160208333333333,0.949,48,0.20968319462925275,10.368999999999998,0.053
TUFDMDAyMzk0,2014-02-19,0.1295,0.20116666875,1.0930001,48,0.2061532607445321,9.656000099999998,0.061
TUFDMDAyMzk0,2014-02-18,0.1015,0.12885416666666666,0.5760000000000001,48,0.10732194350056093,6.185,0.053
TUFDMDAyMzk0,2014-02-17,0.10099999999999999,0.22110416666666666,0.884,48,0.2632862077973551,10.613,0.06
TUFDMDAyMzk0,2014-02-16,0.113,0.38464583333333335,2.4230001,48,0.5949078456682085,18.463,0.054000000000000006
TUFDMDAyMzk0,2014-02-15,0.1895,0.3220000020833333,1.3200001,48,0.2845053265627085,15.4560001,0.054000000000000006
TUFDMDAyMzk0,2014-02-14,0.114,0.15461702127659574,0.634,47,0.1454496107564238,7.267,0.055
TUFDMDAyMzk0,2014-02-13,0.0975,0.124875,0.735,48,0.113811831453164,5.9940000000000015,0.054000000000000006
TUFDMDAyMzk0,2014-02-12,0.123,0.24806250000000005,0.868,48,0.26902870259351314,11.907000000000002,0.053
TUFDMDAyMzk0,2014-02-11,0.119,0.2324583333333333,1.597,48,0.3217439155028741,11.158,0.056
TUFDMDAyMzk0,2014-02-10,0.275,0.31929166666666664,1.4980000000000002,48,0.2795032035239343,15.326,0.055
TUFDMDAyNDAx,2014-02-28,0.174,0.174,0.174,1,"",0.174,0.174
TUFDMDAyNDAx,2014-02-27,0.2005,0.2472916666666667,0.672,48,0.12688861899794512,11.87,0.094
TUFDMDAyNDAx,2014-02-26,0.1755,0.20387499999999995,0.408,48,0.09402662026867144,9.785999999999998,0.053
TUFDMDAyNDAx,2014-02-25,0.2345,0.2460208333333333,0.706,48,0.11407024517083032,11.809000000000001,0.06
TUFDMDAyNDAx,2014-02-24,0.239,0.30675,0.847,48,0.1920318568429551,14.723999999999998,0.066
TUFDMDAyNDAx,2014-02-23,0.271,0.3289166645833334,1.3789999,48,0.24832688891562035,15.787999900000004,0.065
TUFDMDAyNDAx,2014-02-22,0.2255,0.324875,0.92,48,0.23823085755074155,15.594000000000001,0.091
TUFDMDAyNDAx,2014-02-21,0.175,0.21795833333333325,0.905,48,0.18635552367899846,10.461999999999996,0.054000000000000006
TUFDMDAyNDAx,2014-02-20,0.3365,0.4446458312500001,1.9579999,48,0.3873699830333149,21.342999900000006,0.059
TUFDMDAyNDAx,2014-02-19,0.35550000000000004,0.3909583333333333,1.229,48,0.2912525378089294,18.766,0.056
TUFDMDAyNDAx,2014-02-18,0.3055,0.3799166666666667,0.996,48,0.22173271559046165,18.236000000000004,0.061
TUFDMDAyNDAx,2014-02-17,0.4775,0.4999583354166668,1.242,48,0.317569762477308,23.99800010000001,0.054000000000000006
TUFDMDAyNDAx,2014-02-16,0.3125,0.37916666666666665,1.023,48,0.2824400017878648,18.2,0.045
TUFDMDAyNDAx,2014-02-15,0.4265,0.5440208333333332,1.615,48,0.3475964577337894,26.11299999999999,0.128
TUFDMDAyNDAx,2014-02-14,0.4315,0.5287083333333333,1.444,48,0.3524680108637803,25.378,0.123
TUFDMDAyNDAx,2014-02-13,0.3295,0.42747916458333335,1.38,48,0.3280970876050975,20.518999899999997,0.053
TUFDMDAyNDAx,2014-02-12,0.329,0.4408749979166666,1.2009999999999998,48,0.33212068789391586,21.1619999,0.08
TUFDMDAyNDAx,2014-02-11,0.3315,0.38675,1.273,48,0.2491656289264189,18.564,0.093
TUFDMDAyNDAx,2014-02-10,0.2805,0.3702083354166667,1.341,48,0.2986749480774087,17.7700001,0.053
TUFDMDAyNDgx,2014-02-28,0.355,0.355,0.355,1,"",0.355,0.355
TUFDMDAyNDgx,2014-02-27,0.28400000000000003,0.3612500020833333,1.2410001,48,0.28576583092909474,17.340000099999994,0.071
TUFDMDAyNDgx,2014-02-26,0.2335,0.2934583333333333,0.895,48,0.19501467029740524,14.086,0.087
TUFDMDAyNDgx,2014-02-25,0.2385,0.27547916666666666,0.77,48,0.15656933608962545,13.223,0.071
TUFDMDAyNDgx,2014-02-24,0.3055,0.3333333333333333,1.114,48,0.24652161731056865,16.0,0.05
TUFDMDAyNDgx,2014-02-23,0.2355,0.3158750000000001,0.992,48,0.2097246041228069,15.162000000000004,0.116
TUFDMDAyNDgx,2014-02-22,0.23800000000000002,0.31175,1.097,48,0.2237119633662704,14.964000000000002,0.08800000000000001
TUFDMDAyNDgx,2014-02-21,0.2145,0.2766041666666667,1.103,48,0.2014546820464586,13.277000000000005,0.077
TUFDMDAyNDgx,2014-02-20,0.2,0.24741666666666665,0.606,48,0.12637159547083346,11.876,0.064
TUFDMDAyNDgx,2014-02-19,0.228,0.2912291666666668,1.272,48,0.22971279381402324,13.979000000000005,0.062
TUFDMDAyNDgx,2014-02-18,0.1985,0.23137500000000005,0.8759999999999999,48,0.12699583256690633,11.106000000000002,0.065
TUFDMDAyNDgx,2014-02-17,0.2375,0.25675000000000003,0.5760000000000001,48,0.12100439591100495,12.324000000000002,0.085
TUFDMDAyNDgx,2014-02-16,0.2425,0.301625,1.16,48,0.23804037070443826,14.478,0.053
TUFDMDAyNDgx,2014-02-15,0.217,0.2654375,0.987,48,0.15913862634073794,12.741,0.098
TUFDMDAyNDgx,2014-02-14,0.207,0.26491666666666663,0.919,48,0.16680015221858113,12.716,0.047
TUFDMDAyNDgx,2014-02-13,0.115,0.14054166666666668,0.34700000000000003,48,0.08135264928752654,6.746,0.035
TUFDMDAyNDgx,2014-02-12,0.126,0.17508333333333334,1.118,48,0.16634593962945313,8.404000000000002,0.05
TUFDMDAyNDgx,2014-02-11,0.2385,0.3405208333333333,0.981,48,0.2695584245346241,16.345,0.076
TUFDMDAyNDgx,2014-02-10,0.29100000000000004,0.3361666666666667,1.143,48,0.21959821467062252,16.136000000000006,0.113
TUFDMDAyNTIx,2014-02-28,0.09,0.09,0.09,1,"",0.09,0.09
TUFDMDAyNTIx,2014-02-27,0.07200000000000001,0.10160416666666666,1.321,48,0.1855793389526412,4.877,0.01
TUFDMDAyNTIx,2014-02-26,0.0445,0.06897916666666666,0.66,48,0.11159224589536512,3.3110000000000004,0.01
TUFDMDAyNTIx,2014-02-25,0.073,0.10595833333333332,0.8440000000000001,48,0.13766532936001505,5.086,0.026
TUFDMDAyNTIx,2014-02-24,0.022,0.03860416666666668,0.139,48,0.040188777719780536,1.8530000000000009,0.006999999999999999
TUFDMDAyNTIx,2014-02-23,0.02,0.018187500000000013,0.026,48,0.00656443107353173,0.8730000000000006,0.006
TUFDMDAyNTIx,2014-02-22,0.02,0.018000000000000013,0.029,48,0.007325269583304433,0.8640000000000005,0.005
TUFDMDAyNTIx,2014-02-21,0.02,0.018250000000000013,0.03,48,0.007078586227399042,0.8760000000000006,0.005
TUFDMDAyNTIx,2014-02-20,0.021,0.018687500000000013,0.029,48,0.007666329394369822,0.8970000000000006,0.005
TUFDMDAyNTIx,2014-02-19,0.0195,0.018708333333333344,0.029,48,0.007587667298680207,0.8980000000000006,0.005
TUFDMDAyNTIx,2014-02-18,0.027999999999999997,0.0572916666666666,0.18600000000000005,48,0.05649777187598067,2.749999999999997,0.006999999999999999
TUFDMDAyNTIx,2014-02-17,0.059,0.06689583333333332,0.301,48,0.04769149064709389,3.2110000000000003,0.01
TUFDMDAyNTIx,2014-02-16,0.0495,0.07729166666666665,0.53,48,0.10576347725262904,3.7099999999999986,0.008
TUFDMDAyNTIx,2014-02-15,0.08900000000000001,0.09660416666666666,0.919,48,0.1277673649909772,4.637,0.01
TUFDMDAyNTIx,2014-02-14,0.067,0.13925000000000004,1.056,48,0.24399027709961915,6.684000000000003,0.014
TUFDMDAyNTIx,2014-02-13,0.0445,0.06620833333333333,0.782,48,0.1131035974620845,3.178,0.012
TUFDMDAyNTIx,2014-02-12,0.1325,0.3235624979166667,1.041,48,0.3067269100853053,15.5309999,0.047
TUFDMDAyNTIx,2014-02-11,0.0765,0.07925,0.249,48,0.04457148215256697,3.804,0.012
TUFDMDAyNTIx,2014-02-10,0.061,0.10010416666666667,0.754,48,0.12840448715950326,4.8050000000000015,0.009000000000000001
TUFDMDAyNTM4,2014-02-28,0.309,0.309,0.309,1,"",0.309,0.309
TUFDMDAyNTM4,2014-02-27,0.1125,0.21891666874999996,1.5140001,48,0.26654870321341273,10.508000099999997,0.04
TUFDMDAyNTM4,2014-02-26,0.1705,0.2211666666666667,1.383,48,0.2166138178863269,10.616,0.048
TUFDMDAyNTM4,2014-02-25,0.3045,0.28610416666666666,0.915,48,0.17486544852729624,13.732999999999999,0.05
TUFDMDAyNTM4,2014-02-24,0.2515,0.25710416666666663,1.081,48,0.18781319822919265,12.341,0.05
TUFDMDAyNTM4,2014-02-23,0.2225,0.2485416666666667,2.171,48,0.3116578155150794,11.93,0.047
TUFDMDAyNTM4,2014-02-22,0.227,0.22314583333333324,1.14,48,0.1880668723962511,10.710999999999997,0.047
TUFDMDAyNTM4,2014-02-21,0.2375,0.31460416666666663,1.449,48,0.2511050250379128,15.101,0.121
TUFDMDAyNTM4,2014-02-20,0.28500000000000003,0.32160416666666664,1.605,48,0.29174717556534224,15.437000000000001,0.043
TUFDMDAyNTM4,2014-02-19,0.174,0.2182291666666666,1.14,48,0.19024924744261734,10.474999999999998,0.038
TUFDMDAyNTM4,2014-02-18,0.2385,0.2588333333333332,0.983,48,0.16675824434413308,12.423999999999996,0.085
TUFDMDAyNTM4,2014-02-17,0.1955,0.23297916875,1.6440001,48,0.2287383184493565,11.1830001,0.092
TUFDMDAyNTM4,2014-02-16,0.19,0.2508333333333333,1.942,48,0.2749201302454668,12.04,0.041
TUFDMDAyNTM4,2014-02-15,0.226,0.2700416666666667,1.418,48,0.2659403995245754,12.962,0.08199999999999999
TUFDMDAyNTM4,2014-02-14,0.252,0.23754166666666676,0.8640000000000001,48,0.14211412230621295,11.402000000000005,0.053
TUFDMDAyNTM4,2014-02-13,0.15949999999999998,0.19622916666666668,1.0490000000000002,48,0.1722618293604533,9.419,0.041
TUFDMDAyNTM4,2014-02-12,0.2755,0.26462499999999994,0.443,48,0.11477816253863225,12.701999999999995,0.057
TUFDMDAyNTM4,2014-02-11,0.104,0.14431250000000004,0.445,48,0.10261851607008128,6.927000000000001,0.049
TUFDMDAyNTM4,2014-02-10,0.1145,0.19275,1.525,48,0.2316528492231241,9.252,0.045
TUFDMDAyNTc0,2014-02-28,0.139,0.139,0.139,1,"",0.139,0.139
TUFDMDAyNTc0,2014-02-27,0.1235,0.1349375,0.342,48,0.08270696959234415,6.4769999999999985,0.028
TUFDMDAyNTc0,2014-02-26,0.121,0.1303541666666667,0.302,48,0.0732423809365058,6.2570000000000014,0.028
TUFDMDAyNTc0,2014-02-25,0.0975,0.12481249999999998,0.447,48,0.0854232656160524,5.990999999999999,0.029
TUFDMDAyNTc0,2014-02-24,0.1085,0.1215416666666667,0.362,48,0.06864337637796801,5.834000000000001,0.029
TUFDMDAyNTc0,2014-02-23,0.156,0.14014583333333333,0.308,48,0.07504012815376405,6.727,0.029
TUFDMDAyNTc0,2014-02-22,0.105,0.125125,0.36,48,0.07787349943911354,6.0059999999999985,0.03
TUFDMDAyNTc0,2014-02-21,0.1335,0.14010416666666667,0.41,48,0.07907745720234466,6.7250000000000005,0.032
TUFDMDAyNTc0,2014-02-20,0.1325,0.1506458333333333,0.536,48,0.10465474942884427,7.230999999999999,0.031
TUFDMDAyNTc0,2014-02-19,0.1135,0.13225000000000006,0.366,48,0.0848308705351105,6.3480000000000025,0.031
TUFDMDAyNTc0,2014-02-18,0.1455,0.13897916666666668,0.35200000000000004,48,0.06802236477754267,6.671,0.029
TUFDMDAyNTc0,2014-02-17,0.115,0.1342916666666667,0.45,48,0.08793565305389041,6.4460000000000015,0.029
TUFDMDAyNTc0,2014-02-16,0.151,0.148125,0.546,48,0.09144341931582728,7.11,0.028
TUFDMDAyNTc0,2014-02-15,0.14800000000000002,0.13522916666666665,0.253,48,0.06643065159721984,6.4910000000000005,0.032
TUFDMDAyNTc0,2014-02-14,0.128,0.14220833333333335,0.336,48,0.08508667879169701,6.8260000000000005,0.03
TUFDMDAyNTc0,2014-02-13,0.117,0.12941666666666665,0.384,48,0.07841782074202952,6.211999999999999,0.03
TUFDMDAyNTc0,2014-02-12,0.163,0.15589583333333334,0.42,48,0.08427569740891419,7.483000000000001,0.029
TUFDMDAyNTc0,2014-02-11,0.1165,0.14118750000000005,0.618,48,0.10087840927297977,6.777000000000003,0.028
TUFDMDAyNTc0,2014-02-10,0.13699999999999998,0.1381875,0.29600000000000004,48,0.06126109322035635,6.632999999999999,0.035
TUFDMDAyNjA2,2014-02-28,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDAyNjA2,2014-02-27,0.08499999999999999,0.1352291666666667,0.42,48,0.10841905296625357,6.491000000000001,0.042
TUFDMDAyNjA2,2014-02-26,0.085,0.13416666666666666,0.474,48,0.10559967225395088,6.44,0.042
TUFDMDAyNjA2,2014-02-25,0.142,0.15979166666666667,0.752,48,0.11627516123647122,7.67,0.04
TUFDMDAyNjA2,2014-02-24,0.14300000000000002,0.17,0.7190000000000001,48,0.113959492616661,8.16,0.04
TUFDMDAyNjA2,2014-02-23,0.232,0.21958333333333332,0.418,48,0.1139316393269065,10.54,0.043
TUFDMDAyNjA2,2014-02-22,0.237,0.26322916666666674,0.938,48,0.1982595804970475,12.635000000000005,0.044
TUFDMDAyNjA2,2014-02-21,0.2505,0.2769583333333333,1.091,48,0.21918475237515692,13.294,0.045
TUFDMDAyNjA2,2014-02-20,0.16,0.20729166666666676,0.905,48,0.16014115559815364,9.950000000000003,0.043
TUFDMDAyNjA2,2014-02-19,0.1215,0.11789583333333335,0.175,48,0.037585782499494284,5.659000000000002,0.048
TUFDMDAyNjA2,2014-02-18,0.12300000000000001,0.11737499999999995,0.183,48,0.03694655426884117,5.633999999999999,0.045
TUFDMDAyNjA2,2014-02-17,0.126,0.11691666666666667,0.173,48,0.03643404611502895,5.612000000000001,0.046
TUFDMDAyNjA2,2014-02-16,0.1215,0.1171875,0.185,48,0.037892151688370346,5.624999999999999,0.049
TUFDMDAyNjA2,2014-02-15,0.14550000000000002,0.17127083333333334,0.821,48,0.15146037183893565,8.221,0.045
TUFDMDAyNjA2,2014-02-14,0.131,0.15975,0.377,48,0.09301212458141646,7.667999999999999,0.045
TUFDMDAyNjA2,2014-02-13,0.16449999999999998,0.19366666666666665,0.6970000000000001,48,0.13733455552716506,9.295999999999998,0.045
TUFDMDAyNjA2,2014-02-12,0.139,0.17558333333333334,0.659,48,0.11736174905753564,8.427999999999999,0.047
TUFDMDAyNjA2,2014-02-11,0.13,0.1643333333333333,0.482,48,0.1059430463882089,7.887999999999999,0.05
TUFDMDAyNjA2,2014-02-10,0.193,0.20427083333333326,0.755,48,0.12991727966955585,9.805,0.048
TUFDMDAyNjMw,2014-02-28,0.087,0.087,0.087,1,"",0.087,0.087
TUFDMDAyNjMw,2014-02-27,0.1525,0.24529166874999994,1.222,48,0.2805233743137062,11.774000099999995,0.043
TUFDMDAyNjMw,2014-02-26,0.136,0.2098333333333333,1.119,48,0.18884478973466295,10.072000000000001,0.046
TUFDMDAyNjMw,2014-02-25,0.08800000000000001,0.19672916666666665,1.669,48,0.30187906128422354,9.443,0.034
TUFDMDAyNjMw,2014-02-24,0.084,0.1912291666666667,1.034,48,0.2360592460418443,9.179000000000002,0.034
TUFDMDAyNjMw,2014-02-23,0.1375,0.178625,0.428,48,0.11293316136622678,8.574,0.03
TUFDMDAyNjMw,2014-02-22,0.1675,0.3270000000000001,1.289,48,0.3484799209698443,15.696000000000005,0.044
TUFDMDAyNjMw,2014-02-21,0.0755,0.2504999979166666,1.712,48,0.4050889004897569,12.023999899999998,0.038
TUFDMDAyNjMw,2014-02-20,0.1355,0.2231875,0.958,48,0.24578953600720735,10.713,0.036000000000000004
TUFDMDAyNjMw,2014-02-19,0.14350000000000002,0.20635416666666676,0.682,48,0.1615854282432899,9.905000000000003,0.041
TUFDMDAyNjMw,2014-02-18,0.087,0.19964583333333333,1.27,48,0.26333366016902243,9.583,0.033
TUFDMDAyNjMw,2014-02-17,0.07150000000000001,0.1280208333333334,0.461,48,0.11135442545034252,6.145000000000002,0.033
TUFDMDAyNjMw,2014-02-16,0.14350000000000002,0.3526250000000001,1.706,48,0.4736928542977674,16.926000000000005,0.031
TUFDMDAyNjMw,2014-02-15,0.14650000000000002,0.2298958333333333,1.411,48,0.24540884164336374,11.035,0.035
TUFDMDAyNjMw,2014-02-14,0.08650000000000001,0.23716666666666664,1.516,48,0.3626858633321582,11.384,0.032
TUFDMDAyNjMw,2014-02-13,0.1115,0.18329166666666674,0.909,48,0.1775260194694076,8.798000000000004,0.031
TUFDMDAyNjMw,2014-02-12,0.139,0.1868125,0.875,48,0.1540655644143034,8.966999999999997,0.041
TUFDMDAyNjMw,2014-02-11,0.0835,0.2514166666666667,1.202,48,0.31681136298484003,12.068,0.03
TUFDMDAyNjMw,2014-02-10,0.08900000000000001,0.2008125,1.125,48,0.23891854360581435,9.639,0.033
TUFDMDAyNjMz,2014-02-28,1.079,1.079,1.079,1,"",1.079,1.079
TUFDMDAyNjMz,2014-02-27,0.9845,0.7268541666666667,1.558,48,0.482164268039181,34.889,0.07
TUFDMDAyNjMz,2014-02-26,1.0185,0.7055208354166665,1.304,48,0.4879200767797266,33.8650001,0.039
TUFDMDAyNjMz,2014-02-25,0.9025,0.6658333354166667,1.392,48,0.4753165301837903,31.9600001,0.034
TUFDMDAyNjMz,2014-02-24,0.9575,0.7023541666666665,1.256,48,0.4631651737671789,33.712999999999994,0.064
TUFDMDAyNjMz,2014-02-23,1.0045,0.8004166687500001,1.462,48,0.4500145566388711,38.420000099999996,0.097
TUFDMDAyNjMz,2014-02-22,1.0225,0.7217916604166668,1.298,48,0.5065826191662256,34.645999700000004,0.031
TUFDMDAyNjMz,2014-02-21,1.0495,0.7471666708333333,1.539,48,0.5127992599241191,35.86400020000001,0.027000000000000003
TUFDMDAyNjMz,2014-02-20,0.982,0.7233958333333335,1.4269999999999998,48,0.4817183672390554,34.723000000000006,0.075
TUFDMDAyNjMz,2014-02-19,1.0695,0.7385833312499998,1.3049999,48,0.5083665860126082,35.45199989999999,0.032
TUFDMDAyNjMz,2014-02-18,1.0965,0.7928958312500002,1.469,48,0.4881636966625782,38.05899990000001,0.081
TUFDMDAyNjMz,2014-02-17,1.089,0.7472500020833333,1.418,48,0.520635110041042,35.8680001,0.04
TUFDMDAyNjMz,2014-02-16,1.08900005,0.7896458374999998,1.59,48,0.4934391049477818,37.9030002,0.08199999999999999
TUFDMDAyNjMz,2014-02-15,1.0805,0.80262499375,1.705,48,0.5082012288490897,38.5259997,0.068
TUFDMDAyNjMz,2014-02-14,1.086,0.7541874979166668,1.5039999,48,0.4993750811048329,36.20099990000001,0.063
TUFDMDAyNjMz,2014-02-13,1.045,0.7463333354166667,1.378,48,0.4899953266429335,35.8240001,0.041
TUFDMDAyNjMz,2014-02-12,1.0605,0.7370625,1.431,48,0.5152348934864159,35.379,0.047
TUFDMDAyNjMz,2014-02-11,1.0779999,0.7519791583333335,1.3839999,48,0.5072487043102908,36.09499960000001,0.057
TUFDMDAyNjMz,2014-02-10,1.0699999999999998,0.7488124999999997,1.465,48,0.5021302974519165,35.942999999999984,0.042
TUFDMDAyNjM2,2014-02-28,0.022,0.022,0.022,1,"",0.022,0.022
TUFDMDAyNjM2,2014-02-27,0.051,0.07066666666666667,0.166,48,0.04100614034628583,3.3919999999999995,0.021
TUFDMDAyNjM2,2014-02-26,0.061,0.08241666666666668,0.25,48,0.055092507631828866,3.956,0.02
TUFDMDAyNjM2,2014-02-25,0.065,0.08668749999999999,0.267,48,0.06118098586909902,4.1610000000000005,0.023
TUFDMDAyNjM2,2014-02-24,0.0515,0.06577083333333332,0.208,48,0.041670561874665835,3.157,0.02
TUFDMDAyNjM2,2014-02-23,0.0765,0.10310416666666666,0.916,48,0.14221279225211014,4.949,0.023
TUFDMDAyNjM2,2014-02-22,0.061,0.0814791666666667,0.539,48,0.08304830421708402,3.911000000000002,0.023
TUFDMDAyNjM2,2014-02-21,0.049,0.060395833333333336,0.202,48,0.035808438078037595,2.8990000000000005,0.021
TUFDMDAyNjM2,2014-02-20,0.07350000000000001,0.08504166666666667,0.353,48,0.06433951115011258,4.082000000000002,0.023
TUFDMDAyNjM2,2014-02-19,0.0475,0.06416666666666666,0.322,48,0.05033645662189808,3.08,0.02
TUFDMDAyNjM2,2014-02-18,0.0475,0.06958333333333336,0.276,48,0.0515437568018497,3.340000000000001,0.02
TUFDMDAyNjM2,2014-02-17,0.046,0.061895833333333324,0.165,48,0.038231790037919315,2.971,0.021
TUFDMDAyNjM2,2014-02-16,0.08049999999999999,0.08802083333333334,0.374,48,0.06355814546232394,4.2250000000000005,0.021
TUFDMDAyNjM2,2014-02-15,0.08800000000000001,0.08854166666666667,0.284,48,0.04972561236247065,4.25,0.023
TUFDMDAyNjM2,2014-02-14,0.054500000000000014,0.08006249999999998,0.274,48,0.06543192214943874,3.842999999999999,0.02
TUFDMDAyNjM2,2014-02-13,0.0665,0.09447916666666666,0.47,48,0.08500888303604195,4.534999999999998,0.024
TUFDMDAyNjM2,2014-02-12,0.064,0.08454166666666668,0.418,48,0.07383361349865995,4.058000000000002,0.021
TUFDMDAyNjM2,2014-02-11,0.067,0.09372916666666667,0.4320000000000001,48,0.08225252750002181,4.499,0.021
TUFDMDAyNjM2,2014-02-10,0.0475,0.06870833333333333,0.211,48,0.04562565456637231,3.298,0.02
TUFDMDAyNjg3,2014-02-28,0.223,0.223,0.223,1,"",0.223,0.223
TUFDMDAyNjg3,2014-02-27,0.0915,0.1264583333333333,0.287,48,0.07243366982848994,6.0699999999999985,0.05
TUFDMDAyNjg3,2014-02-26,0.1165,0.15291666666666667,0.41,48,0.08253531374014639,7.340000000000002,0.052000000000000005
TUFDMDAyNjg3,2014-02-25,0.11900000000000001,0.14041666666666666,0.5,48,0.09612997259546928,6.739999999999998,0.051
TUFDMDAyNjg3,2014-02-24,0.087,0.13752083333333334,0.381,48,0.09567475702193172,6.601000000000001,0.054000000000000006
TUFDMDAyNjg3,2014-02-23,0.188,0.1714583333333333,0.4270000000000001,48,0.09787355245163804,8.229999999999999,0.055
TUFDMDAyNjg3,2014-02-22,0.0985,0.12456250000000002,0.358,48,0.07309187056405925,5.979000000000001,0.054000000000000006
TUFDMDAyNjg3,2014-02-21,0.08900000000000001,0.16372916666666668,0.563,48,0.14344599986017914,7.859,0.052000000000000005
TUFDMDAyNjg3,2014-02-20,0.1035,0.1530625,0.479,48,0.12444145957719285,7.346999999999999,0.051
TUFDMDAyNjg3,2014-02-19,0.108,0.11641666666666665,0.26,48,0.05687494057357975,5.587999999999999,0.05
TUFDMDAyNjg3,2014-02-18,0.1215,0.12966666666666668,0.319,48,0.07241086474648216,6.224000000000001,0.051
TUFDMDAyNjg3,2014-02-17,0.16749999999999998,0.17131250000000006,0.512,48,0.12034120927153827,8.223000000000003,0.049
TUFDMDAyNjg3,2014-02-16,0.108,0.15472916666666667,0.457,48,0.11645741429368778,7.4270000000000005,0.05
TUFDMDAyNjg3,2014-02-15,0.158,0.19352083333333334,0.574,48,0.13465969552650406,9.289,0.052000000000000005
TUFDMDAyNjg3,2014-02-14,0.11,0.16679166666666664,0.468,48,0.12921925262214973,8.005999999999998,0.052000000000000005
TUFDMDAyNjg3,2014-02-13,0.1415,0.2054375,0.57,48,0.16079945303310172,9.861,0.052000000000000005
TUFDMDAyNjg3,2014-02-12,0.127,0.129375,0.279,48,0.06888739655593988,6.209999999999999,0.051
TUFDMDAyNjg3,2014-02-11,0.125,0.14393750000000002,0.391,48,0.08446210436916718,6.909000000000002,0.051
TUFDMDAyNjg3,2014-02-10,0.14300000000000002,0.16385416666666666,0.479,48,0.11978544464260653,7.865,0.05
TUFDMDAyNzEy,2014-02-28,0.145,0.145,0.145,1,"",0.145,0.145
TUFDMDAyNzEy,2014-02-27,0.081,0.14706249999999998,0.871,48,0.1973922982664056,7.058999999999998,0.044
TUFDMDAyNzEy,2014-02-26,0.079,0.09566666666666668,0.4920000000000001,48,0.07462511508479193,4.5920000000000005,0.041
TUFDMDAyNzEy,2014-02-25,0.08199999999999999,0.1542916666666667,0.865,48,0.1793624594054498,7.4060000000000015,0.04
TUFDMDAyNzEy,2014-02-24,0.08,0.14225,0.7759999999999999,48,0.18993688761426974,6.8279999999999985,0.04
TUFDMDAyNzEy,2014-02-23,0.092,0.2782083354166666,1.4340000000000002,48,0.3857443782032679,13.3540001,0.047
TUFDMDAyNzEy,2014-02-22,0.086,0.11195833333333334,0.614,48,0.09891409518845308,5.3740000000000006,0.047
TUFDMDAyNzEy,2014-02-21,0.086,0.10060416666666666,0.445,48,0.07227834482890208,4.829,0.046
TUFDMDAyNzEy,2014-02-20,0.084,0.16020833125000006,1.3279999,48,0.26854017026295784,7.689999900000001,0.046
TUFDMDAyNzEy,2014-02-19,0.086,0.09945833333333336,0.5820000000000001,48,0.08634689027980631,4.774000000000001,0.046
TUFDMDAyNzEy,2014-02-18,0.08249999999999999,0.1338125,0.941,48,0.1821911150238041,6.422999999999999,0.04
TUFDMDAyNzEy,2014-02-17,0.08149999999999999,0.14739583333333334,0.944,48,0.19243078220418972,7.075,0.04
TUFDMDAyNzEy,2014-02-16,0.1215,0.21629166666666666,0.991,48,0.2588179314329007,10.382,0.04
TUFDMDAyNzEy,2014-02-15,0.0805,0.14531249999999998,1.319,48,0.2186544107256637,6.974999999999999,0.041
TUFDMDAyNzEy,2014-02-14,0.0785,0.10143750000000004,0.34600000000000003,48,0.07942048244574502,4.8690000000000015,0.04
TUFDMDAyNzEy,2014-02-13,0.0875,0.1258541666666667,0.845,48,0.12537908298577802,6.041000000000002,0.046
TUFDMDAyNzEy,2014-02-12,0.084,0.09531250000000002,0.386,48,0.05795308309680799,4.575000000000001,0.047
TUFDMDAyNzEy,2014-02-11,0.0875,0.1582916666666667,0.913,48,0.19107923702667184,7.598000000000001,0.047
TUFDMDAyNzEy,2014-02-10,0.0905,0.1350833333333333,0.912,48,0.15336687113950184,6.483999999999999,0.047
TUFDMDAyNzIx,2014-02-28,0.124,0.124,0.124,1,"",0.124,0.124
TUFDMDAyNzIx,2014-02-27,0.0315,0.07458333333333332,0.223,48,0.057953698809254266,3.5799999999999987,0.018000000000000002
TUFDMDAyNzIx,2014-02-26,0.034,0.07179166666666667,0.218,48,0.056223701496158,3.446,0.018000000000000002
TUFDMDAyNzIx,2014-02-25,0.07500000000000001,0.08074999999999999,0.217,48,0.056330143851964186,3.876,0.02
TUFDMDAyNzIx,2014-02-24,0.0335,0.07633333333333334,0.249,48,0.06072692043277205,3.6639999999999997,0.02
TUFDMDAyNzIx,2014-02-23,0.0975,0.096375,0.243,48,0.06012809907083659,4.626,0.019
TUFDMDAyNzIx,2014-02-22,0.09699999999999999,0.10600000000000002,0.875,48,0.1278106977842039,5.088000000000001,0.016
TUFDMDAyNzIx,2014-02-21,0.092,0.0913541666666667,0.257,48,0.05780101213254056,4.385000000000002,0.017
TUFDMDAyNzIx,2014-02-20,0.099,0.0982291666666667,0.25,48,0.05844300354294402,4.715000000000002,0.015
TUFDMDAyNzIx,2014-02-19,0.095,0.09470833333333337,0.21600000000000005,48,0.05521060580094917,4.546000000000001,0.017
TUFDMDAyNzIx,2014-02-18,0.0905,0.08300000000000002,0.222,48,0.05611348683030951,3.9840000000000013,0.019
TUFDMDAyNzIx,2014-02-17,0.095,0.09370833333333337,0.217,48,0.05840393397320165,4.498000000000001,0.018000000000000002
TUFDMDAyNzIx,2014-02-16,0.0955,0.11224999999999996,0.885,48,0.13089747490372075,5.387999999999999,0.013
TUFDMDAyNzIx,2014-02-15,0.094,0.104375,0.445,48,0.08684386209156478,5.01,0.015
TUFDMDAyNzIx,2014-02-14,0.0915,0.08772916666666668,0.238,48,0.060149720850887725,4.211,0.013
TUFDMDAyNzIx,2014-02-13,0.096,0.1329166666666667,0.8240000000000001,48,0.1547175646870614,6.380000000000003,0.013
TUFDMDAyNzIx,2014-02-12,0.0925,0.09004166666666667,0.26,48,0.06119413069245835,4.322,0.016
TUFDMDAyNzIx,2014-02-11,0.0945,0.09006250000000003,0.231,48,0.059627712481233774,4.323000000000001,0.016
TUFDMDAyNzIx,2014-02-10,0.092,0.08708333333333332,0.231,48,0.057125406403259735,4.18,0.015
TUFDMDAyNzQ2,2014-02-28,0.071,0.071,0.071,1,"",0.071,0.071
TUFDMDAyNzQ2,2014-02-27,0.0625,0.1315625,0.6679999999999999,48,0.14525823025717616,6.315,0.019
TUFDMDAyNzQ2,2014-02-26,0.035500000000000004,0.05325000000000001,0.422,48,0.060993023668041026,2.5560000000000005,0.022
TUFDMDAyNzQ2,2014-02-25,0.098,0.10970833333333337,0.5479999999999999,48,0.09875888504780986,5.266000000000002,0.023
TUFDMDAyNzQ2,2014-02-24,0.035500000000000004,0.05172916666666666,0.298,48,0.05018592647657365,2.483,0.023
TUFDMDAyNzQ2,2014-02-23,0.037000000000000005,0.04454166666666668,0.157,48,0.023986661482540958,2.138000000000001,0.021
TUFDMDAyNzQ2,2014-02-22,0.0505,0.09672916666666664,0.6859999999999999,48,0.12408897624214126,4.642999999999998,0.02
TUFDMDAyNzQ2,2014-02-21,0.0345,0.04829166666666667,0.208,48,0.039856101982610234,2.318,0.018000000000000002
TUFDMDAyNzQ2,2014-02-20,0.054000000000000006,0.054562499999999986,0.145,48,0.019933833368571068,2.619,0.03
TUFDMDAyNzQ2,2014-02-19,0.08349999999999999,0.0887916666666667,0.34700000000000003,48,0.06798465356657615,4.262000000000001,0.018000000000000002
TUFDMDAyNzQ2,2014-02-18,0.033,0.10610416666666668,0.741,48,0.13466953083552713,5.093,0.018000000000000002
TUFDMDAyNzQ2,2014-02-17,0.0315,0.059,0.232,48,0.056197978308453835,2.8320000000000003,0.019
TUFDMDAyNzQ2,2014-02-16,0.033,0.09141666666666663,0.703,48,0.12432658320238732,4.387999999999999,0.018000000000000002
TUFDMDAyNzQ2,2014-02-15,0.038,0.04825,0.163,48,0.027800581656244747,2.316,0.023
TUFDMDAyNzQ2,2014-02-14,0.057,0.0616875,0.147,48,0.028078276792915448,2.9610000000000003,0.019
TUFDMDAyNzQ2,2014-02-13,0.052500000000000005,0.05431249999999998,0.145,48,0.026128289266616752,2.6069999999999993,0.025
TUFDMDAyNzQ2,2014-02-12,0.0985,0.08093750000000004,0.208,48,0.0495775370591467,3.8850000000000016,0.017
TUFDMDAyNzQ2,2014-02-11,0.134,0.14477083333333338,0.636,48,0.1269394628014159,6.9490000000000025,0.021
TUFDMDAyNzQ2,2014-02-10,0.05,0.05616666666666667,0.223,48,0.03756601753924503,2.696,0.018000000000000002
TUFDMDAyNzUx,2014-02-28,0.238,0.238,0.238,1,"",0.238,0.238
TUFDMDAyNzUx,2014-02-27,0.1845,0.28427083333333336,1.143,48,0.2210674047187373,13.645,0.065
TUFDMDAyNzUx,2014-02-26,0.1715,0.2815208354166666,2.5810001,48,0.369092286189693,13.513000099999998,0.068
TUFDMDAyNzUx,2014-02-25,0.16599999999999998,0.28118750000000003,1.831,48,0.2921381672712344,13.497000000000002,0.079
TUFDMDAyNzUx,2014-02-24,0.2065,0.2727291666666667,1.119,48,0.21336102054651992,13.091,0.055
TUFDMDAyNzUx,2014-02-23,0.2975,0.4179374958333333,2.5179999,48,0.4603986767702629,20.0609998,0.085
TUFDMDAyNzUx,2014-02-22,0.21750000000000005,0.3354375,1.452,48,0.32017368333453017,16.101,0.054000000000000006
TUFDMDAyNzUx,2014-02-21,0.19899999999999998,0.34322916666666675,1.641,48,0.3579037217253024,16.475000000000005,0.081
TUFDMDAyNzUx,2014-02-20,0.17450000000000002,0.30112500000000003,1.119,48,0.26978152114060033,14.454,0.081
TUFDMDAyNzUx,2014-02-19,0.1595,0.2624583333333333,1.988,48,0.30947099395466904,12.597999999999995,0.077
TUFDMDAyNzUx,2014-02-18,0.17800000000000002,0.2666250020833333,1.4450001,48,0.2352149531031097,12.7980001,0.056
TUFDMDAyNzUx,2014-02-17,0.212,0.36427083125,2.211,48,0.3925795581551522,17.484999900000002,0.07200000000000001
TUFDMDAyNzUx,2014-02-16,0.4145,0.57099999375,2.4649999,48,0.6181398484678289,27.4079997,0.065
TUFDMDAyNzUx,2014-02-15,0.16249999999999998,0.21577083333333344,0.624,48,0.13131434424138935,10.357000000000003,0.075
TUFDMDAyNzUx,2014-02-14,0.221,0.2951250000000001,1.272,48,0.2487119691872936,14.166000000000004,0.069
TUFDMDAyNzUx,2014-02-13,0.161,0.3642708333333333,2.125,48,0.4228073219229194,17.484999999999996,0.063
TUFDMDAyNzUx,2014-02-12,0.18100000000000002,0.23772916666666674,1.15,48,0.18785958309597328,11.411000000000005,0.049
TUFDMDAyNzUx,2014-02-11,0.198,0.265125,1.692,48,0.2519201684593668,12.725999999999999,0.053
TUFDMDAyNzUx,2014-02-10,0.252,0.31720833125,1.431,48,0.2962513200871331,15.225999900000001,0.07400000000000001
TUFDMDAyNzk2,2014-02-28,0.113,0.113,0.113,1,"",0.113,0.113
TUFDMDAyNzk2,2014-02-27,0.126,0.14635416666666662,0.391,48,0.06647235534282425,7.024999999999998,0.068
TUFDMDAyNzk2,2014-02-26,0.128,0.2060833333333333,0.8370000000000001,48,0.17979525392327056,9.892000000000001,0.07400000000000001
TUFDMDAyNzk2,2014-02-25,0.1405,0.21275,1.067,48,0.18176410946433214,10.212,0.096
TUFDMDAyNzk2,2014-02-24,0.11800000000000001,0.14339583333333336,0.358,48,0.06878017390712991,6.883000000000001,0.078
TUFDMDAyNzk2,2014-02-23,0.1515,0.22454166666666667,0.7020000000000001,48,0.1601415541821876,10.777999999999999,0.07200000000000001
TUFDMDAyNzk2,2014-02-22,0.14250000000000002,0.23479166666666665,1.108,48,0.25180251957684663,11.27,0.069
TUFDMDAyNzk2,2014-02-21,0.117,0.1795416666666667,0.635,48,0.13298567485376786,8.618000000000002,0.078
TUFDMDAyNzk2,2014-02-20,0.128,0.19904166666666667,0.727,48,0.16079337320066467,9.554,0.076
TUFDMDAyNzk2,2014-02-19,0.14400000000000002,0.20022916666666668,0.7879999999999999,48,0.15552727606208105,9.611,0.07400000000000001
TUFDMDAyNzk2,2014-02-18,0.1175,0.18693750000000006,0.868,48,0.16407567095054754,8.973000000000003,0.07
TUFDMDAyNzk2,2014-02-17,0.1255,0.17204166666666668,0.754,48,0.14259255424047462,8.258000000000001,0.07400000000000001
TUFDMDAyNzk2,2014-02-16,0.147,0.24554166666666666,0.885,48,0.21304429250129156,11.785999999999998,0.075
TUFDMDAyNzk2,2014-02-15,0.1535,0.19406250208333334,1.0190001,48,0.15652428113503872,9.315000099999999,0.07400000000000001
TUFDMDAyNzk2,2014-02-14,0.11800000000000001,0.14229166666666668,0.311,48,0.0622058895526417,6.830000000000001,0.068
TUFDMDAyNzk2,2014-02-13,0.13,0.185625,0.857,48,0.16243684533813213,8.909999999999998,0.071
TUFDMDAyNzk2,2014-02-12,0.154,0.20770833333333336,0.7170000000000001,48,0.16045877820657273,9.97,0.077
TUFDMDAyNzk2,2014-02-11,0.126,0.20829166666666665,0.997,48,0.20104153887843665,9.998,0.079
TUFDMDAyNzk2,2014-02-10,0.136,0.20697916666666671,0.775,48,0.17383502690198593,9.935000000000002,0.069
TUFDMDAyODA4,2014-02-28,0.196,0.196,0.196,1,"",0.196,0.196
TUFDMDAyODA4,2014-02-27,0.1545,0.19933333333333336,0.455,48,0.09739748201851063,9.568,0.086
TUFDMDAyODA4,2014-02-26,0.1965,0.25254166666666666,1.335,48,0.22064942429047105,12.122,0.071
TUFDMDAyODA4,2014-02-25,0.1495,0.2334374979166667,1.314,48,0.2465185512672083,11.2049999,0.065
TUFDMDAyODA4,2014-02-24,0.149,0.16283333333333333,0.383,48,0.0663290743135375,7.816,0.064
TUFDMDAyODA4,2014-02-23,0.16949999999999998,0.2572083333333333,1.161,48,0.2475760754203996,12.345999999999998,0.114
TUFDMDAyODA4,2014-02-22,0.2325,0.2575833333333333,0.927,48,0.15118353413288035,12.364,0.138
TUFDMDAyODA4,2014-02-21,0.18100000000000002,0.2474166645833333,1.2309999,48,0.1969353209488695,11.875999900000002,0.079
TUFDMDAyODA4,2014-02-20,0.212,0.3160833333333333,1.325,48,0.2846348039702904,15.172,0.087
TUFDMDAyODA4,2014-02-19,0.1735,0.248125,1.205,48,0.20930102773939252,11.91,0.08900000000000001
TUFDMDAyODA4,2014-02-18,0.2,0.23191666666666666,1.131,48,0.1689039552505825,11.132,0.084
TUFDMDAyODA4,2014-02-17,0.1905,0.2679374999999999,1.346,48,0.2470304836258585,12.860999999999995,0.061
TUFDMDAyODA4,2014-02-16,0.193,0.21187499999999995,0.659,48,0.10821012360709986,10.169999999999998,0.095
TUFDMDAyODA4,2014-02-15,0.276,0.25810416666666663,0.8190000000000001,48,0.14982702644920218,12.388999999999998,0.077
TUFDMDAyODA4,2014-02-14,0.2875,0.32693749999999994,1.702,48,0.2726957938997929,15.692999999999996,0.07200000000000001
TUFDMDAyODA4,2014-02-13,0.2095,0.27654166666666674,1.16,48,0.21034510228844785,13.274000000000004,0.077
TUFDMDAyODA4,2014-02-12,0.198,0.2499148936170213,1.08,47,0.1776686987414734,11.745999999999999,0.07200000000000001
TUFDMDAyODA4,2014-02-11,0.2345,0.2995833333333333,1.418,48,0.25793260156551484,14.38,0.075
TUFDMDAyODA4,2014-02-10,0.222,0.3168750000000001,1.283,48,0.30230276671899226,15.210000000000004,0.07200000000000001
TUFDMDAyODE4,2014-02-28,0.28800000000000003,0.28800000000000003,0.28800000000000003,1,"",0.28800000000000003,0.28800000000000003
TUFDMDAyODE4,2014-02-27,0.447,0.4965208333333334,1.224,48,0.2903296724512907,23.833,0.149
TUFDMDAyODE4,2014-02-26,0.3635000000000001,0.4181458333333334,0.892,48,0.2238247785023615,20.070999999999998,0.141
TUFDMDAyODE4,2014-02-25,0.5395000000000001,0.4825625000000001,0.928,48,0.2324934138852109,23.163000000000004,0.146
TUFDMDAyODE4,2014-02-24,0.3245,0.4040208333333333,1.01,48,0.21320427619193014,19.393,0.154
TUFDMDAyODE4,2014-02-23,0.3565,0.31847916666666665,0.672,48,0.13184500726123954,15.287,0.14300000000000002
TUFDMDAyODE4,2014-02-22,0.29800000000000004,0.35579166666666673,0.999,48,0.1990751978453447,17.078000000000007,0.14800000000000002
TUFDMDAyODE4,2014-02-21,0.29600000000000004,0.3457708333333333,0.916,48,0.1992773369039894,16.596999999999998,0.12
TUFDMDAyODE4,2014-02-20,0.2755,0.3945208333333333,1.332,48,0.3132574218158208,18.937,0.132
TUFDMDAyODE4,2014-02-19,0.4645,0.5344583333333334,1.253,48,0.32129769839341804,25.654000000000003,0.151
TUFDMDAyODE4,2014-02-18,0.265,0.3970208333333334,1.107,48,0.2672901435394379,19.057,0.145
TUFDMDAyODE4,2014-02-17,0.4585,0.4759166645833333,1.173,48,0.2716663927268779,22.8439999,0.157
TUFDMDAyODE4,2014-02-16,0.268,0.34127083333333336,1.092,48,0.2285608759714197,16.381,0.146
TUFDMDAyODE4,2014-02-15,0.4675,0.5051666708333332,1.135,48,0.30563818417457644,24.2480002,0.151
TUFDMDAyODE4,2014-02-14,0.3395,0.38522916875,1.327,48,0.2290651034522553,18.4910001,0.16
TUFDMDAyODE4,2014-02-13,0.252,0.354875,0.769,48,0.18724663733025854,17.034000000000002,0.171
TUFDMDAyODE4,2014-02-12,0.3405,0.3968125,1.2079999,48,0.2598689231582043,19.047,0.16899999999999998
TUFDMDAyODE4,2014-02-11,0.5575000000000001,0.5639583333333335,1.154,48,0.2537325580072604,27.070000000000004,0.203
TUFDMDAyODE4,2014-02-10,0.5495,0.4797708333333333,1.097,48,0.26597274213110184,23.029,0.149
TUFDMDAyODIw,2014-02-28,0.353,0.353,0.353,1,"",0.353,0.353
TUFDMDAyODIw,2014-02-27,0.08600000000000001,0.16654166875,1.1210001,48,0.22812361838967654,7.994000099999999,0.037000000000000005
TUFDMDAyODIw,2014-02-26,0.16449999999999998,0.2074166666666666,1.023,48,0.18196373654780695,9.955999999999998,0.033
TUFDMDAyODIw,2014-02-25,0.091,0.27645833125,1.472,48,0.41120403606446937,13.269999900000002,0.039
TUFDMDAyODIw,2014-02-24,0.1,0.19566666666666666,1.011,48,0.23387106225197085,9.392000000000001,0.038
TUFDMDAyODIw,2014-02-23,0.125,0.3343125020833333,1.848,48,0.4222231557957945,16.047000099999998,0.034
TUFDMDAyODIw,2014-02-22,0.2635,0.43389583333333337,1.368,48,0.4385203476481091,20.826999999999998,0.039
TUFDMDAyODIw,2014-02-21,0.10800000000000001,0.2357916666666667,1.069,48,0.2460690923845381,11.318,0.031
TUFDMDAyODIw,2014-02-20,0.091,0.1509791666666667,0.5489999999999999,48,0.1282226271370583,7.247000000000001,0.032
TUFDMDAyODIw,2014-02-19,0.149,0.22122916666666664,0.945,48,0.22189246385171446,10.618999999999998,0.034
TUFDMDAyODIw,2014-02-18,0.1045,0.18197916666666664,0.88,48,0.17275495984915246,8.735,0.031
TUFDMDAyODIw,2014-02-17,0.103,0.21483333333333332,1.103,48,0.23438659947655802,10.312,0.031
TUFDMDAyODIw,2014-02-16,0.10800000000000001,0.1818125,0.72,48,0.16913291465338418,8.727,0.039
TUFDMDAyODIw,2014-02-15,0.1045,0.17858333333333334,1.052,48,0.18292538105867373,8.572000000000001,0.03
TUFDMDAyODIw,2014-02-14,0.35700000000000004,0.4805624958333334,1.482,48,0.4566814507161336,23.0669998,0.037000000000000005
TUFDMDAyODIw,2014-02-13,0.08,0.18179166458333326,1.128,48,0.2329600340586712,8.725999900000001,0.031
TUFDMDAyODIw,2014-02-12,0.207,0.3129583333333333,1.098,48,0.304334709240052,15.022,0.031
TUFDMDAyODIw,2014-02-11,0.16049999999999998,0.3314583333333333,1.084,48,0.3407895062771923,15.910000000000002,0.037000000000000005
TUFDMDAyODIw,2014-02-10,0.105,0.2586875,1.454,48,0.3455551904221084,12.417000000000002,0.037000000000000005
TUFDMDAyODYy,2014-02-28,0.049,0.049,0.049,1,"",0.049,0.049
TUFDMDAyODYy,2014-02-27,0.1235,0.3322291687499999,1.276,48,0.3531023186749628,15.947000099999995,0.039
TUFDMDAyODYy,2014-02-26,0.159,0.3140625,1.3969999999999998,48,0.3944406438775715,15.074999999999998,0.038
TUFDMDAyODYy,2014-02-25,0.146,0.3210000000000001,1.793,48,0.4043605406175418,15.408000000000005,0.039
TUFDMDAyODYy,2014-02-24,0.225,0.4040416666666666,1.98,48,0.44312166132743797,19.394000000000002,0.04
TUFDMDAyODYy,2014-02-23,0.2265,0.3704374999999998,1.392,48,0.4160322157252688,17.780999999999988,0.041
TUFDMDAyODYy,2014-02-22,0.22100000000000006,0.44724999791666653,1.88,48,0.483479252974089,21.4679999,0.034
TUFDMDAyODYy,2014-02-21,0.21600000000000003,0.4562499979166667,2.131,48,0.5452053039861967,21.899999899999997,0.041
TUFDMDAyODYy,2014-02-20,0.2225,0.4224999999999999,1.808,48,0.4801048201152248,20.28,0.036000000000000004
TUFDMDAyODYy,2014-02-19,0.223,0.4791666645833334,2.2869999,48,0.6352549886580146,22.9999999,0.034
TUFDMDAyODYy,2014-02-18,0.16099999999999998,0.3806041708333334,1.584,48,0.4209217288013629,18.269000200000004,0.035
TUFDMDAyODYy,2014-02-17,0.2475,0.4808333333333332,2.3199999,48,0.5554104977223084,23.079999999999995,0.036000000000000004
TUFDMDAyODYy,2014-02-16,0.253,0.5133749999999999,2.4560001,48,0.6016768680273068,24.642,0.038
TUFDMDAyODYy,2014-02-15,0.249,0.4581914872340425,1.55,47,0.4756348861723864,21.534999899999995,0.035
TUFDMDAyODYy,2014-02-14,0.247,0.60193750625,2.7130001,48,0.7094641925280809,28.893000300000004,0.035
TUFDMDAyODYy,2014-02-13,0.237,0.5111458354166664,2.4660001,48,0.6448778557303986,24.53500009999999,0.037000000000000005
TUFDMDAyODYy,2014-02-12,0.2295,0.4601041666666667,1.79,48,0.4887745077006519,22.085,0.055
TUFDMDAyODYy,2014-02-11,0.2335,0.4843541645833333,1.993,48,0.5308008985313133,23.2489999,0.037000000000000005
TUFDMDAyODYy,2014-02-10,0.349,0.5534166666666668,1.489,48,0.5119719420725163,26.564000000000004,0.039
TUFDMDAyODgz,2014-02-28,0.073,0.073,0.073,1,"",0.073,0.073
TUFDMDAyODgz,2014-02-27,0.208,0.204125,0.462,48,0.11071155256946057,9.797999999999998,0.041
TUFDMDAyODgz,2014-02-26,0.1955,0.2532291666666667,1.3230000000000002,48,0.21279340091184973,12.155,0.064
TUFDMDAyODgz,2014-02-25,0.2175,0.25772916666666673,0.943,48,0.1734863707422959,12.371000000000004,0.083
TUFDMDAyODgz,2014-02-24,0.183,0.19060416666666669,0.516,48,0.09320002273384194,9.149,0.047
TUFDMDAyODgz,2014-02-23,0.1715,0.19141666666666668,0.88,48,0.13591953710698065,9.187999999999999,0.064
TUFDMDAyODgz,2014-02-22,0.192,0.21570833333333336,0.6779999999999999,48,0.13913822276952148,10.354,0.056
TUFDMDAyODgz,2014-02-21,0.1845,0.22602083333333325,1.171,48,0.17144808650214866,10.848999999999995,0.054000000000000006
TUFDMDAyODgz,2014-02-20,0.193,0.18789583333333335,0.573,48,0.10207219797423184,9.019000000000002,0.057
TUFDMDAyODgz,2014-02-19,0.2545,0.2566041666666667,0.942,48,0.1664071832000271,12.317000000000002,0.062
TUFDMDAyODgz,2014-02-18,0.16,0.2081666666666667,0.5720000000000001,48,0.13304124034000012,9.992,0.063
TUFDMDAyODgz,2014-02-17,0.195,0.22608333333333336,0.99,48,0.16296962689648686,10.852000000000002,0.066
TUFDMDAyODgz,2014-02-16,0.18600000000000003,0.21372916666666664,0.957,48,0.16127652209176072,10.259,0.059
TUFDMDAyODgz,2014-02-15,0.1815,0.22047916666666667,0.76,48,0.15120818248479345,10.583,0.053
TUFDMDAyODgz,2014-02-14,0.23600000000000002,0.26662499791666666,1.0829999,48,0.20470555328896334,12.7979999,0.058
TUFDMDAyODgz,2014-02-13,0.19,0.2057916666666667,0.496,48,0.11457042029107582,9.878000000000002,0.054000000000000006
TUFDMDAyODgz,2014-02-12,0.203,0.2556875,1.244,48,0.2090689753076008,12.273,0.059
TUFDMDAyODgz,2014-02-11,0.18899999999999997,0.219625,0.863,48,0.15071526274910554,10.542,0.046
TUFDMDAyODgz,2014-02-10,0.2205,0.2346041666666666,1.192,48,0.17926596662718816,11.260999999999996,0.059
TUFDMDAyODkz,2014-02-28,0.102,0.102,0.102,1,"",0.102,0.102
TUFDMDAyODkz,2014-02-27,0.1745,0.20879166666666665,1.4780000000000002,48,0.2131360526761125,10.021999999999998,0.042
TUFDMDAyODkz,2014-02-26,0.177,0.21883333333333332,1.142,48,0.2111831244601178,10.504,0.048
TUFDMDAyODkz,2014-02-25,0.1625,0.1922083333333333,0.7979999999999999,48,0.14352314044770492,9.226,0.038
TUFDMDAyODkz,2014-02-24,0.13699999999999998,0.20910416666666665,2.191,48,0.3332191943325462,10.037,0.038
TUFDMDAyODkz,2014-02-23,0.15949999999999998,0.21760416666666668,0.7909999999999999,48,0.15895091435332753,10.445,0.038
TUFDMDAyODkz,2014-02-22,0.177,0.2673333333333333,2.401,48,0.3914311620322648,12.831999999999995,0.039
TUFDMDAyODkz,2014-02-21,0.153,0.25254166666666666,2.556,48,0.3966676060838748,12.122,0.037000000000000005
TUFDMDAyODkz,2014-02-20,0.1715,0.2338750000000001,1.349,48,0.2315609037114417,11.226000000000004,0.045
TUFDMDAyODkz,2014-02-19,0.1275,0.19862499791666668,1.0779999,48,0.18022167639037667,9.5339999,0.038
TUFDMDAyODkz,2014-02-18,0.1465,0.20666666666666664,0.863,48,0.188164859058213,9.919999999999998,0.037000000000000005
TUFDMDAyODkz,2014-02-17,0.129,0.2050208333333333,1.263,48,0.24390340689945916,9.840999999999998,0.04
TUFDMDAyODkz,2014-02-16,0.1205,0.17629166666666665,0.981,48,0.1576755297915167,8.462,0.05
TUFDMDAyODkz,2014-02-15,0.2045,0.26177083541666674,2.1210001,48,0.3187836874484717,12.565000100000002,0.046
TUFDMDAyODkz,2014-02-14,0.19899999999999998,0.26306250000000003,1.277,48,0.26352991725273633,12.627000000000002,0.05
TUFDMDAyODkz,2014-02-13,0.18,0.22343750000000007,1.242,48,0.22253232194112985,10.725000000000003,0.037000000000000005
TUFDMDAyODkz,2014-02-12,0.16399999999999998,0.24225000000000005,2.187,48,0.3394123519862692,11.628000000000002,0.039
TUFDMDAyODkz,2014-02-11,0.1765,0.19258333333333344,0.942,48,0.15413407169324245,9.244000000000003,0.042
TUFDMDAyODkz,2014-02-10,0.11599999999999999,0.21912500000000004,2.322,48,0.3566575104876302,10.518000000000002,0.037000000000000005
TUFDMDAyOTcx,2014-02-28,0.087,0.087,0.087,1,"",0.087,0.087
TUFDMDAyOTcx,2014-02-27,0.0605,0.06899999999999999,0.327,48,0.04864242085241008,3.312,0.024
TUFDMDAyOTcx,2014-02-26,0.063,0.09326666666666666,0.5379999999999999,45,0.10040857442560278,4.197,0.022
TUFDMDAyOTcx,2014-02-25,0.045,0.043125,0.136,48,0.02541286740584844,2.07,0.019
TUFDMDAyOTcx,2014-02-24,0.035,0.0371875,0.061,48,0.017032704773901692,1.785,0.019
TUFDMDAyOTcx,2014-02-23,0.0465,0.04347916666666665,0.105,48,0.02161066480544579,2.0869999999999993,0.019
TUFDMDAyOTcx,2014-02-22,0.077,0.14260416666666667,1.158,48,0.19924727922895671,6.845,0.026
TUFDMDAyOTcx,2014-02-21,0.0685,0.09225,0.575,48,0.09604686356149274,4.428,0.022
TUFDMDAyOTcx,2014-02-20,0.06,0.11860416666666668,0.747,48,0.15122587580895142,5.693000000000001,0.022
TUFDMDAyOTcx,2014-02-19,0.061,0.06945833333333334,0.268,48,0.04488754664683326,3.3340000000000005,0.024
TUFDMDAyOTcx,2014-02-18,0.0675,0.1081875,0.521,48,0.09925288060560578,5.1930000000000005,0.025
TUFDMDAyOTcx,2014-02-17,0.059000000000000004,0.15341666666666667,1.378,48,0.252665099454336,7.364,0.02
TUFDMDAyOTcx,2014-02-16,0.0435,0.056604166666666664,0.28800000000000003,48,0.0477826370955122,2.717,0.019
TUFDMDAyOTcx,2014-02-15,0.0605,0.07316666666666669,0.508,48,0.07357217713393394,3.5120000000000013,0.019
TUFDMDAyOTcx,2014-02-14,0.059000000000000004,0.08183333333333333,0.477,48,0.09535116135439152,3.928,0.024
TUFDMDAyOTcx,2014-02-13,0.05,0.11435416666666667,0.836,48,0.1892444652872151,5.489000000000001,0.024
TUFDMDAyOTcx,2014-02-12,0.038500000000000006,0.0513125,0.134,48,0.0324870882698853,2.463,0.019
TUFDMDAyOTcx,2014-02-11,0.063,0.11125,0.589,48,0.1259654630140358,5.34,0.023
TUFDMDAyOTcx,2014-02-10,0.055500000000000015,0.06339583333333333,0.236,48,0.0414732621291261,3.043,0.02
TUFDMDAzMDAx,2014-02-28,0.073,0.073,0.073,1,"",0.073,0.073
TUFDMDAzMDAx,2014-02-27,0.217,0.27685416666666673,0.979,48,0.2403918777244492,13.289000000000005,0.07200000000000001
TUFDMDAzMDAx,2014-02-26,0.115,0.1851875,0.772,48,0.14601539648488546,8.889,0.073
TUFDMDAzMDAx,2014-02-25,0.1335,0.1835,0.816,48,0.1337724329964408,8.808,0.073
TUFDMDAzMDAx,2014-02-24,0.1045,0.17129166666666665,0.5489999999999999,48,0.1131624624502375,8.222000000000001,0.075
TUFDMDAzMDAx,2014-02-23,0.201,0.2029791666666667,0.468,48,0.10299276768315076,9.743000000000002,0.075
TUFDMDAzMDAx,2014-02-22,0.1005,0.1357916666666667,0.42,48,0.08239318251422684,6.5180000000000025,0.073
TUFDMDAzMDAx,2014-02-21,0.1435,0.1839375,0.636,48,0.11407918232712545,8.828999999999997,0.073
TUFDMDAzMDAx,2014-02-20,0.211,0.2842916666666666,1.607,48,0.2950451071416487,13.645999999999995,0.073
TUFDMDAzMDAx,2014-02-19,0.12,0.17099999999999996,0.635,48,0.11579990078267165,8.207999999999998,0.07200000000000001
TUFDMDAzMDAx,2014-02-18,0.1725,0.2006041666666666,0.782,48,0.1492805069977442,9.628999999999998,0.07400000000000001
TUFDMDAzMDAx,2014-02-17,0.14,0.17318750000000002,0.5529999999999999,48,0.111334393043965,8.312999999999999,0.07200000000000001
TUFDMDAzMDAx,2014-02-16,0.14400000000000002,0.18977083333333333,0.468,48,0.1143367999029916,9.109,0.07400000000000001
TUFDMDAzMDAx,2014-02-15,0.134,0.17239583333333333,0.542,48,0.1046877300992496,8.275,0.07400000000000001
TUFDMDAzMDAx,2014-02-14,0.159,0.20514583333333336,0.6890000000000001,48,0.1406359400787863,9.847,0.071
TUFDMDAzMDAx,2014-02-13,0.2135,0.283625,1.707,48,0.3043609716501604,13.613999999999995,0.07400000000000001
TUFDMDAzMDAx,2014-02-12,0.14750000000000002,0.1804583333333333,0.461,48,0.10172281033201933,8.661999999999999,0.07
TUFDMDAzMDAx,2014-02-11,0.1385,0.1818125,0.725,48,0.13061795130121914,8.727,0.073
TUFDMDAzMDAx,2014-02-10,0.172,0.1934583333333333,0.809,48,0.13164571383691612,9.285999999999998,0.079
TUFDMDAzMDE4,2014-02-28,0.3,0.3,0.3,1,"",0.3,0.3
TUFDMDAzMDE4,2014-02-27,0.308,0.5517916625,2.3069999,48,0.5279095959674723,26.485999800000002,0.119
TUFDMDAzMDE4,2014-02-26,0.2025,0.3066250000000001,1.109,48,0.2336057439726628,14.718000000000005,0.098
TUFDMDAzMDE4,2014-02-25,0.16699999999999998,0.3313333333333333,1.105,48,0.27611370871770197,15.903999999999995,0.07400000000000001
TUFDMDAzMDE4,2014-02-24,0.235,0.4531666625000001,1.8559999,48,0.4624416746370673,21.751999800000004,0.109
TUFDMDAzMDE4,2014-02-23,0.33299999999999996,0.4686666666666669,1.561,48,0.3589954265893324,22.49600000000001,0.141
TUFDMDAzMDE4,2014-02-22,0.265,0.3838958354166666,1.257,48,0.2784512110283209,18.4270001,0.125
TUFDMDAzMDE4,2014-02-21,0.2975,0.3332083333333333,1.006,48,0.21092117700174493,15.994000000000002,0.087
TUFDMDAzMDE4,2014-02-20,0.3105,0.3659375,1.668,48,0.2887116949816009,17.565,0.096
TUFDMDAzMDE4,2014-02-19,0.2245,0.3308333333333333,1.86,48,0.31048858774609955,15.879999999999995,0.105
TUFDMDAzMDE4,2014-02-18,0.1885,0.40327083125,1.406,48,0.3506892104043986,19.356999899999998,0.084
TUFDMDAzMDE4,2014-02-17,0.2385,0.3261875,1.529,48,0.2850220339560181,15.657,0.104
TUFDMDAzMDE4,2014-02-16,0.2275,0.3423125000000001,1.2990000000000002,48,0.2519797489541148,16.431000000000004,0.1
TUFDMDAzMDE4,2014-02-15,0.3045,0.34585416666666663,0.893,48,0.16934542183703438,16.601,0.181
TUFDMDAzMDE4,2014-02-14,0.316,0.4903958312499999,1.6569999,48,0.39861390816672976,23.5389999,0.135
TUFDMDAzMDE4,2014-02-13,0.262,0.4259375,1.551,48,0.3364902329365625,20.445,0.128
TUFDMDAzMDE4,2014-02-12,0.341,0.4668125020833334,2.224,48,0.3842413205137623,22.407000100000005,0.117
TUFDMDAzMDE4,2014-02-11,0.2175,0.3532083291666667,1.2539999,48,0.2804104731081273,16.953999800000002,0.076
TUFDMDAzMDE4,2014-02-10,0.313,0.4114375,1.119,48,0.263461080031737,19.749000000000002,0.173
TUFDMDAzMDQz,2014-02-28,0.117,0.117,0.117,1,"",0.117,0.117
TUFDMDAzMDQz,2014-02-27,0.1095,0.1213541666666667,0.35700000000000004,48,0.06776916062048928,5.825000000000001,0.029
TUFDMDAzMDQz,2014-02-26,0.142,0.15708333333333335,0.833,48,0.11669943815309575,7.540000000000001,0.034
TUFDMDAzMDQz,2014-02-25,0.107,0.14327083333333338,0.6509999999999999,48,0.11306178683288165,6.8770000000000024,0.043
TUFDMDAzMDQz,2014-02-24,0.1185,0.14683333333333334,0.851,48,0.12894470748600922,7.048000000000001,0.035
TUFDMDAzMDQz,2014-02-23,0.113,0.12645833333333328,0.695,48,0.10310518453508624,6.069999999999998,0.029
TUFDMDAzMDQz,2014-02-22,0.09300000000000001,0.09608333333333334,0.219,48,0.04655028547725765,4.612,0.029
TUFDMDAzMDQz,2014-02-21,0.1065,0.1175625,0.234,48,0.057343647276561716,5.643,0.03
TUFDMDAzMDQz,2014-02-20,0.13,0.16541666666666668,0.647,48,0.11810612489447216,7.94,0.051
TUFDMDAzMDQz,2014-02-19,0.093,0.11695833333333334,0.516,48,0.08475746583153837,5.614000000000001,0.032
TUFDMDAzMDQz,2014-02-18,0.08149999999999999,0.08927083333333335,0.262,48,0.04624345362909328,4.285000000000001,0.033
TUFDMDAzMDQz,2014-02-17,0.08199999999999999,0.105375,0.5820000000000001,48,0.09299362252212373,5.058,0.034
TUFDMDAzMDQz,2014-02-16,0.083,0.09514583333333332,0.308,48,0.05470189602818181,4.567,0.032
TUFDMDAzMDQz,2014-02-15,0.09300000000000001,0.10908333333333337,0.236,48,0.051064762107328125,5.2360000000000015,0.037000000000000005
TUFDMDAzMDQz,2014-02-14,0.1105,0.12177083333333333,0.28,48,0.059827852185776485,5.844999999999999,0.037000000000000005
TUFDMDAzMDQz,2014-02-13,0.1,0.10575000000000002,0.206,48,0.042320207938997656,5.076000000000001,0.038
TUFDMDAzMDQz,2014-02-12,0.11800000000000001,0.13606250000000006,0.355,48,0.06721841384304204,6.5310000000000015,0.039
TUFDMDAzMDQz,2014-02-11,0.12,0.1621041666666667,0.726,48,0.1458885088125384,7.7810000000000015,0.036000000000000004
TUFDMDAzMDQz,2014-02-10,0.108,0.11920833333333332,0.378,48,0.061338946127698815,5.722,0.038
TUFDMDAzMDg0,2014-02-28,0.091,0.091,0.091,1,"",0.091,0.091
TUFDMDAzMDg0,2014-02-27,0.08549999999999999,0.0985625,0.387,48,0.06530384181132952,4.731000000000001,0.044
TUFDMDAzMDg0,2014-02-26,0.091,0.1034166666666667,0.362,48,0.06841482772383682,4.964000000000001,0.045
TUFDMDAzMDg0,2014-02-25,0.09,0.16016666666666665,2.131,48,0.31329989258701546,7.688,0.045
TUFDMDAzMDg0,2014-02-24,0.0915,0.11866666666666666,0.5870000000000001,48,0.10843300379523173,5.696000000000001,0.045
TUFDMDAzMDg0,2014-02-23,0.091,0.10497916666666664,0.408,48,0.07471463144848046,5.038999999999999,0.044
TUFDMDAzMDg0,2014-02-22,0.092,0.11677083333333335,0.501,48,0.08688810108368739,5.605000000000001,0.044
TUFDMDAzMDg0,2014-02-21,0.092,0.12100000000000005,0.541,48,0.11832968728775135,5.8080000000000025,0.044
TUFDMDAzMDg0,2014-02-20,0.08349999999999999,0.1043125,0.536,48,0.08810659797304048,5.007,0.044
TUFDMDAzMDg0,2014-02-19,0.091,0.10535416666666664,0.659,48,0.0955513651735276,5.057,0.044
TUFDMDAzMDg0,2014-02-18,0.0875,0.10760416666666664,0.662,48,0.09850256278841953,5.164999999999999,0.047
TUFDMDAzMDg0,2014-02-17,0.0905,0.10343749999999996,0.453,48,0.0728066241579473,4.964999999999999,0.044
TUFDMDAzMDg0,2014-02-16,0.091,0.11254166666666666,0.58,48,0.0873712933851927,5.402,0.045
TUFDMDAzMDg0,2014-02-15,0.091,0.10141666666666667,0.315,48,0.06478732254940442,4.868,0.044
TUFDMDAzMDg0,2014-02-14,0.092,0.111875,0.499,48,0.08184511189084863,5.37,0.044
TUFDMDAzMDg0,2014-02-13,0.08249999999999999,0.09562499999999996,0.468,48,0.07686119708293174,4.589999999999999,0.045
TUFDMDAzMDg0,2014-02-12,0.093,0.11148936170212767,0.521,47,0.09641258089031507,5.240000000000001,0.044
TUFDMDAzMDg0,2014-02-11,0.09,0.10102083333333332,0.388,48,0.067964474319335,4.848999999999998,0.043
TUFDMDAzMDg0,2014-02-10,0.0905,0.0992291666666667,0.314,48,0.06198360784791389,4.763000000000002,0.043
TUFDMDAzMDg5,2014-02-28,0.5720000000000001,0.5720000000000001,0.5720000000000001,1,"",0.5720000000000001,0.5720000000000001
TUFDMDAzMDg5,2014-02-27,0.34900000000000003,0.32241666875,1.0650001,48,0.20414512022158132,15.476000100000002,0.061
TUFDMDAzMDg5,2014-02-26,0.326,0.2764375,0.55,48,0.13405157887124022,13.269,0.07400000000000001
TUFDMDAzMDg5,2014-02-25,0.212,0.2805833354166667,2.0650001,48,0.2929112138933372,13.4680001,0.057
TUFDMDAzMDg5,2014-02-24,0.299,0.2862916666666667,0.6829999999999999,48,0.1517904432185448,13.742,0.053
TUFDMDAzMDg5,2014-02-23,0.309,0.27454166666666674,0.517,48,0.13897481148377336,13.178000000000004,0.062
TUFDMDAzMDg5,2014-02-22,0.258,0.309875,1.911,48,0.29255002300025,14.874,0.048
TUFDMDAzMDg5,2014-02-21,0.2535,0.2622083333333333,0.5720000000000001,48,0.14002187645694805,12.585999999999999,0.056
TUFDMDAzMDg5,2014-02-20,0.226,0.2756458333333333,0.759,48,0.17162719240772678,13.231,0.063
TUFDMDAzMDg5,2014-02-19,0.3345,0.3125625,1.3,48,0.20434710835118114,15.003,0.077
TUFDMDAzMDg5,2014-02-18,0.26899999999999996,0.2803124999999999,0.614,48,0.1600424353633163,13.454999999999995,0.063
TUFDMDAzMDg5,2014-02-17,0.217,0.26772916666666663,0.616,48,0.1667049552650703,12.851,0.056
TUFDMDAzMDg5,2014-02-16,0.2635,0.30162499791666664,1.3609999,48,0.225562136465576,14.4779999,0.065
TUFDMDAzMDg5,2014-02-15,0.2,0.2454166666666667,0.528,48,0.1423325194721529,11.78,0.073
TUFDMDAzMDg5,2014-02-14,0.223,0.2529791666666667,0.494,48,0.1316897530034106,12.142999999999999,0.055
TUFDMDAzMDg5,2014-02-13,0.247,0.28445833541666665,1.5190001,48,0.2499441709396367,13.6540001,0.065
TUFDMDAzMDg5,2014-02-12,0.326,0.2823958333333333,0.495,48,0.13818038466321386,13.554999999999998,0.056
TUFDMDAzMDg5,2014-02-11,0.258,0.2786666666666667,0.7959999999999999,48,0.17507084685475113,13.376,0.065
TUFDMDAzMDg5,2014-02-10,0.1655,0.2328541666666666,0.6940000000000001,48,0.1646302096813228,11.176999999999998,0.051
TUFDMDAzMTA1,2014-02-28,0.092,0.092,0.092,1,"",0.092,0.092
TUFDMDAzMTA1,2014-02-27,0.0915,0.10033333333333327,0.259,48,0.042883480593363915,4.815999999999998,0.055
TUFDMDAzMTA1,2014-02-26,0.1015,0.1186666666666667,0.299,48,0.05837637722948999,5.6960000000000015,0.045
TUFDMDAzMTA1,2014-02-25,0.111,0.14152083333333332,0.665,48,0.0948885100735154,6.792999999999998,0.07200000000000001
TUFDMDAzMTA1,2014-02-24,0.106,0.11441666666666672,0.23,48,0.03740339803276118,5.492000000000003,0.084
TUFDMDAzMTA1,2014-02-23,0.0935,0.11624999999999998,0.383,48,0.06527666162719635,5.579999999999999,0.042
TUFDMDAzMTA1,2014-02-22,0.0955,0.13189583333333332,0.619,48,0.1037718937849566,6.331,0.067
TUFDMDAzMTA1,2014-02-21,0.099,0.13100000000000006,0.537,48,0.0908173289303454,6.288000000000002,0.053
TUFDMDAzMTA1,2014-02-20,0.096,0.11783333333333335,0.391,48,0.05633876762575352,5.6560000000000015,0.073
TUFDMDAzMTA1,2014-02-19,0.0955,0.11616666666666665,0.271,48,0.04587881044912728,5.575999999999998,0.081
TUFDMDAzMTA1,2014-02-18,0.1,0.12850000000000006,0.529,48,0.07558256018590083,6.168000000000001,0.07200000000000001
TUFDMDAzMTA1,2014-02-17,0.105,0.12416666666666668,0.314,48,0.05868934925786839,5.960000000000001,0.069
TUFDMDAzMTA1,2014-02-16,0.09300000000000001,0.11904166666666667,0.541,48,0.08575992178399633,5.7139999999999995,0.044
TUFDMDAzMTA1,2014-02-15,0.102,0.123,0.408,48,0.058084677732032235,5.904000000000001,0.068
TUFDMDAzMTA1,2014-02-14,0.115,0.14389583333333336,0.86,48,0.12719113437311805,6.907000000000003,0.044
TUFDMDAzMTA1,2014-02-13,0.106,0.12570833333333334,0.404,48,0.0653777756282614,6.034000000000002,0.053
TUFDMDAzMTA1,2014-02-12,0.097,0.11439583333333335,0.392,48,0.06258432255028422,5.491000000000001,0.044
TUFDMDAzMTA1,2014-02-11,0.0975,0.1189375,0.5920000000000001,48,0.0850565284497016,5.709,0.044
TUFDMDAzMTA1,2014-02-10,0.0995,0.121,0.373,48,0.05342921346102552,5.808000000000002,0.07200000000000001
TUFDMDAzMTE5,2014-02-28,0.135,0.135,0.135,1,"",0.135,0.135
TUFDMDAzMTE5,2014-02-27,0.16849999999999998,0.18762499999999996,0.386,48,0.06856294669553276,9.005999999999998,0.103
TUFDMDAzMTE5,2014-02-26,0.16949999999999998,0.18275000000000005,0.406,48,0.06933468015604044,8.772000000000002,0.097
TUFDMDAzMTE5,2014-02-25,0.158,0.17735416666666667,0.34700000000000003,48,0.06485876294846883,8.513,0.093
TUFDMDAzMTE5,2014-02-24,0.179,0.2146875,0.653,48,0.10827293256179918,10.305,0.093
TUFDMDAzMTE5,2014-02-23,0.19,0.24504166666666666,0.7829999999999999,48,0.1356134930733152,11.762,0.096
TUFDMDAzMTE5,2014-02-22,0.1785,0.2358750000000001,1.7480000000000002,48,0.2394759015993228,11.322000000000005,0.102
TUFDMDAzMTE5,2014-02-21,0.185,0.2221458333333333,0.795,48,0.12321784714322,10.662999999999998,0.109
TUFDMDAzMTE5,2014-02-20,0.1635,0.17816666666666667,0.411,48,0.06765473465004039,8.552,0.093
TUFDMDAzMTE5,2014-02-19,0.1505,0.17008333333333334,0.38,48,0.06317817874474972,8.164,0.095
TUFDMDAzMTE5,2014-02-18,0.1605,0.1899375,0.4320000000000001,48,0.08461562811488546,9.117,0.093
TUFDMDAzMTE5,2014-02-17,0.16849999999999998,0.18245833333333344,0.32299999999999995,48,0.062419295411886164,8.758000000000004,0.094
TUFDMDAzMTE5,2014-02-16,0.172,0.18629166666666666,0.354,48,0.062181942488404175,8.942,0.093
TUFDMDAzMTE5,2014-02-15,0.1795,0.1901666666666667,0.315,48,0.06016372460931295,9.128000000000002,0.113
TUFDMDAzMTE5,2014-02-14,0.2005,0.23693750000000005,0.898,48,0.13534894323994634,11.373000000000005,0.092
TUFDMDAzMTE5,2014-02-13,0.1805,0.1989791666666667,0.401,48,0.07807265835277742,9.551000000000002,0.094
TUFDMDAzMTE5,2014-02-12,0.175,0.1938333333333334,0.397,48,0.0760594205933289,9.304000000000004,0.095
TUFDMDAzMTE5,2014-02-11,0.192,0.2416458333333333,1.419,48,0.1982171052995511,11.599,0.097
TUFDMDAzMTE5,2014-02-10,0.1565,0.1820625,0.35700000000000004,48,0.06939507807980425,8.738999999999999,0.095
TUFDMDAzMTY5,2014-02-28,0.03,0.03,0.03,1,"",0.03,0.03
TUFDMDAzMTY5,2014-02-27,0.039500000000000014,0.07770833333333334,0.503,48,0.08156891312658568,3.73,0.016
TUFDMDAzMTY5,2014-02-26,0.037000000000000005,0.06752083333333332,0.315,48,0.06204905046107125,3.2409999999999988,0.017
TUFDMDAzMTY5,2014-02-25,0.037500000000000006,0.07079166666666667,0.317,48,0.0654080346204333,3.398,0.016
TUFDMDAzMTY5,2014-02-24,0.052000000000000005,0.07445833333333332,0.285,48,0.059599713812440586,3.574,0.017
TUFDMDAzMTY5,2014-02-23,0.0575,0.07783333333333332,0.496,48,0.07787560548129313,3.7359999999999993,0.019
TUFDMDAzMTY5,2014-02-22,0.049,0.07879166666666666,0.301,48,0.06663746257503897,3.782,0.017
TUFDMDAzMTY5,2014-02-21,0.062,0.07897916666666667,0.395,48,0.07126142747727758,3.7910000000000013,0.017
TUFDMDAzMTY5,2014-02-20,0.039499999999999987,0.07254166666666667,0.413,48,0.0701984901132809,3.4819999999999998,0.016
TUFDMDAzMTY5,2014-02-19,0.0585,0.07739583333333333,0.382,48,0.06522522015272644,3.715,0.015
TUFDMDAzMTY5,2014-02-18,0.062,0.08245833333333333,0.374,48,0.07461873540712725,3.958,0.016
TUFDMDAzMTY5,2014-02-17,0.0665,0.0805,0.414,48,0.07657981512844217,3.864,0.014
TUFDMDAzMTY5,2014-02-16,0.057999999999999996,0.07654166666666667,0.402,48,0.07123080804107444,3.674,0.015
TUFDMDAzMTY5,2014-02-15,0.0675,0.0798125,0.393,48,0.06915928461845286,3.8310000000000004,0.013
TUFDMDAzMTY5,2014-02-14,0.07250000000000001,0.0880625,0.402,48,0.07274098796268327,4.227,0.012
TUFDMDAzMTY5,2014-02-13,0.037000000000000005,0.07412500000000001,0.49,48,0.07865887162365337,3.5580000000000003,0.014
TUFDMDAzMTY5,2014-02-12,0.054500000000000014,0.07489583333333331,0.388,48,0.06883166007788867,3.5949999999999998,0.014
TUFDMDAzMTY5,2014-02-11,0.0625,0.07956250000000002,0.386,48,0.07182392958967176,3.8190000000000013,0.013
TUFDMDAzMTY5,2014-02-10,0.064,0.07675000000000001,0.407,48,0.07192357054540605,3.6840000000000006,0.016
TUFDMDAzMjQ3,2014-02-28,0.087,0.087,0.087,1,"",0.087,0.087
TUFDMDAzMjQ3,2014-02-27,0.16249999999999998,0.27799999791666663,1.878,48,0.3704791534951303,13.343999899999998,0.071
TUFDMDAzMjQ3,2014-02-26,0.1305,0.4505416666666666,2.313,48,0.5688056153152714,21.626,0.07400000000000001
TUFDMDAzMjQ3,2014-02-25,0.1515,0.3980833354166667,2.6300001,48,0.5344794666567274,19.1080001,0.073
TUFDMDAzMjQ3,2014-02-24,0.0995,0.2083541666666667,1.388,48,0.24636553793122495,10.001,0.078
TUFDMDAzMjQ3,2014-02-23,0.1995,0.3810625020833333,1.904,48,0.4141106582989087,18.2910001,0.08
TUFDMDAzMjQ3,2014-02-22,0.1945,0.5250416708333333,2.664,48,0.6152418049710561,25.202000199999997,0.081
TUFDMDAzMjQ3,2014-02-21,0.1715,0.3400000000000001,1.75,48,0.35382289114452764,16.320000000000004,0.113
TUFDMDAzMjQ3,2014-02-20,0.17550000000000002,0.3976458354166668,3.433000100000001,48,0.6027686756152196,19.087000100000004,0.075
TUFDMDAzMjQ3,2014-02-19,0.326,0.47241666875,3.4210000000000003,48,0.6487784286852523,22.6760001,0.051
TUFDMDAzMjQ3,2014-02-18,0.237,0.4628750000000002,2.418,48,0.5715075066315145,22.21800000000001,0.077
TUFDMDAzMjQ3,2014-02-17,0.1795,0.28918750000000004,1.619,48,0.30156821720410065,13.881000000000002,0.079
TUFDMDAzMjQ3,2014-02-16,0.1895,0.4003541666666666,1.901,48,0.4769579351443512,19.217,0.078
TUFDMDAzMjQ3,2014-02-15,0.26899999999999996,0.4012291666666667,1.632,48,0.3630350337459876,19.259,0.11
TUFDMDAzMjQ3,2014-02-14,0.30800000000000005,0.6632500020833334,3.5090001,48,0.7326599958900857,31.836000100000003,0.07400000000000001
TUFDMDAzMjQ3,2014-02-13,0.1515,0.31808333125000005,2.5899999,48,0.4323409610993695,15.2679999,0.07400000000000001
TUFDMDAzMjQ3,2014-02-12,0.16599999999999998,0.33397916666666666,1.796,48,0.3620849488656432,16.031,0.073
TUFDMDAzMjQ3,2014-02-11,0.18,0.33650000208333336,3.0190001,48,0.5420017770344585,16.152000100000002,0.07
TUFDMDAzMjQ3,2014-02-10,0.102,0.2757916666666666,1.575,48,0.3750662906022077,13.237999999999998,0.071
TUFDMDAzMjcz,2014-02-28,0.036000000000000004,0.036000000000000004,0.036000000000000004,1,"",0.036000000000000004,0.036000000000000004
TUFDMDAzMjcz,2014-02-27,0.044,0.044354166666666674,0.058,48,0.008699448706752539,2.1290000000000004,0.029
TUFDMDAzMjcz,2014-02-26,0.0455,0.04658333333333334,0.07400000000000001,48,0.010176805780131842,2.2359999999999998,0.033
TUFDMDAzMjcz,2014-02-25,0.054500000000000014,0.08016666666666665,0.621,48,0.1014191499255994,3.847999999999999,0.034
TUFDMDAzMjcz,2014-02-24,0.28800000000000003,0.37093750000000014,1.138,48,0.3210728296945805,17.805000000000007,0.041
TUFDMDAzMjcz,2014-02-23,0.1195,0.3354791666666668,1.22,48,0.3573143910127645,16.103000000000005,0.031
TUFDMDAzMjcz,2014-02-22,0.149,0.2240000000000001,0.784,48,0.1817214375109988,10.752000000000002,0.048
TUFDMDAzMjcz,2014-02-21,0.2285,0.3942291666666666,1.998,48,0.4230809107056783,18.923,0.052000000000000005
TUFDMDAzMjcz,2014-02-20,0.07350000000000001,0.13504166666666664,0.737,48,0.1448921768343668,6.481999999999998,0.035
TUFDMDAzMjcz,2014-02-19,0.15700000000000006,0.2507291666666667,1.006,48,0.2190654948779001,12.035,0.044
TUFDMDAzMjcz,2014-02-18,0.2035,0.28933332916666665,1.2029999,48,0.2649456917695294,13.887999800000003,0.048
TUFDMDAzMjcz,2014-02-17,0.1995,0.42033332916666666,1.763,48,0.4926788296562881,20.175999800000003,0.051
TUFDMDAzMjcz,2014-02-16,0.0825,0.2255625,1.051,48,0.2389060089596352,10.826999999999998,0.032
TUFDMDAzMjcz,2014-02-15,0.1905,0.4138541687500001,1.7480000000000002,48,0.5253697023595464,19.865000100000003,0.031
TUFDMDAzMjcz,2014-02-14,0.233,0.4107499979166666,1.9349999,48,0.5246856545275671,19.7159999,0.023
TUFDMDAzMjcz,2014-02-13,0.0595,0.19339583333333332,2.158,48,0.34143450445632084,9.283,0.028
TUFDMDAzMjcz,2014-02-12,0.2185,0.6228333416666667,2.2190001,48,0.7291578285094363,29.8960004,0.024
TUFDMDAzMjcz,2014-02-11,0.0895,0.35008333125,1.766,48,0.4813200687931575,16.803999899999994,0.037000000000000005
TUFDMDAzMjcz,2014-02-10,0.126,0.192375,0.82,48,0.1951168362475008,9.233999999999998,0.025
TUFDMDAzMjc2,2014-02-28,0.051,0.051,0.051,1,"",0.051,0.051
TUFDMDAzMjc2,2014-02-27,0.3905,0.6342291645833333,3.9979999,48,0.7460837869040698,30.4429999,0.025
TUFDMDAzMjc2,2014-02-26,0.115,0.4952916687500002,3.671,48,0.7176545141745235,23.77400010000001,0.026
TUFDMDAzMjc2,2014-02-25,0.1025,0.4497499979166666,3.2479999,48,0.6275132013589734,21.5879999,0.022
TUFDMDAzMjc2,2014-02-24,0.136,0.4204374979166665,2.5009999,48,0.5381519479404258,20.180999899999996,0.018000000000000002
TUFDMDAzMjc2,2014-02-23,0.4225,0.6266041687500001,4.9320002,48,0.8435775789097733,30.07700010000001,0.014
TUFDMDAzMjc2,2014-02-22,0.18100000000000002,0.4970416687500001,1.733,48,0.5808184993181411,23.8580001,0.022
TUFDMDAzMjc2,2014-02-21,0.454,0.8445624958333332,2.7079999,48,0.7585622312670122,40.53899979999999,0.057
TUFDMDAzMjc2,2014-02-20,0.09300000000000001,0.3845416645833333,1.946,48,0.5503197079101946,18.457999899999997,0.043
TUFDMDAzMjc2,2014-02-19,0.1125,0.3953541645833332,1.888,48,0.4971046989689076,18.9769999,0.065
TUFDMDAzMjc2,2014-02-18,0.097,0.20335416666666664,1.016,48,0.2554678219803345,9.761000000000001,0.052000000000000005
TUFDMDAzMjc2,2014-02-17,0.1095,0.2640833333333333,1.7410001,48,0.35713730906904484,12.675999999999998,0.068
TUFDMDAzMjc2,2014-02-16,0.1545,0.2972291645833333,1.0319999,48,0.27031818651723805,14.266999899999998,0.045
TUFDMDAzMjc2,2014-02-15,0.1505,0.3897916666666666,1.526,48,0.3856338776464698,18.71,0.037000000000000005
TUFDMDAzMjc2,2014-02-14,0.14200000000000002,0.4617708333333335,3.23,48,0.7907762499819161,22.16500000000001,0.032
TUFDMDAzMjc2,2014-02-13,0.2515,0.6351874916666665,2.5539999,48,0.6342537028942818,30.4889996,0.037000000000000005
TUFDMDAzMjc2,2014-02-12,0.3935,0.6723958312499998,3.448,48,0.7410681965810936,32.27499989999999,0.03
TUFDMDAzMjc2,2014-02-11,0.5545,0.63158333125,2.608,48,0.6033075384236426,30.3159999,0.077
TUFDMDAzMjc2,2014-02-10,0.5565,0.6561666687500002,2.951,48,0.6615224035612667,31.49600010000001,0.038
TUFDMDAzMjc5,2014-02-28,0.08800000000000001,0.08800000000000001,0.08800000000000001,1,"",0.08800000000000001,0.08800000000000001
TUFDMDAzMjc5,2014-02-27,0.242,0.24795833333333325,0.693,48,0.16335966823446282,11.901999999999996,0.07200000000000001
TUFDMDAzMjc5,2014-02-26,0.23199999999999998,0.24025,0.961,48,0.1708710475581426,11.531999999999998,0.061
TUFDMDAzMjc5,2014-02-25,0.235,0.21912500000000004,0.476,48,0.10983965586253444,10.518000000000002,0.066
TUFDMDAzMjc5,2014-02-24,0.1915,0.2031666666666667,0.552,48,0.10956632759129956,9.752,0.073
TUFDMDAzMjc5,2014-02-23,0.226,0.25502083333333325,0.526,48,0.1438899534563611,12.240999999999996,0.079
TUFDMDAzMjc5,2014-02-22,0.2375,0.3181458333333333,0.895,48,0.2319127669440197,15.271,0.073
TUFDMDAzMjc5,2014-02-21,0.239,0.2488333333333333,0.8740000000000001,48,0.16817586202358498,11.943999999999996,0.065
TUFDMDAzMjc5,2014-02-20,0.2455,0.2310208333333333,0.914,48,0.14644532631426233,11.089,0.066
TUFDMDAzMjc5,2014-02-19,0.2585,0.282625,0.921,48,0.20836400483442025,13.565999999999999,0.065
TUFDMDAzMjc5,2014-02-18,0.187,0.20081249999999995,0.763,48,0.12259441107839936,9.638999999999998,0.068
TUFDMDAzMjc5,2014-02-17,0.2055,0.2058125,0.63,48,0.11416200811016193,9.879,0.066
TUFDMDAzMjc5,2014-02-16,0.2,0.21697916666666672,0.789,48,0.14624818450712887,10.415000000000003,0.062
TUFDMDAzMjc5,2014-02-15,0.17450000000000002,0.22220833333333334,1.186,48,0.1896360409157088,10.666000000000002,0.068
TUFDMDAzMjc5,2014-02-14,0.3035,0.3350208333333333,0.899,48,0.2302219548455529,16.081,0.061
TUFDMDAzMjc5,2014-02-13,0.2865,0.29585416666666664,0.888,48,0.20896747070311386,14.201,0.061
TUFDMDAzMjc5,2014-02-12,0.235,0.28235416666666663,0.95,48,0.20101661724295689,13.553,0.064
TUFDMDAzMjc5,2014-02-11,0.22,0.21424999999999994,0.506,48,0.11002833290817957,10.283999999999997,0.06
TUFDMDAzMjc5,2014-02-10,0.219,0.2284791666666667,0.649,48,0.1365657802038821,10.967000000000002,0.06
TUFDMDAzMzEz,2014-02-28,0.55,0.55,0.55,1,"",0.55,0.55
TUFDMDAzMzEz,2014-02-27,0.1185,0.17418750000000002,0.514,48,0.13358647788780156,8.361,0.051
TUFDMDAzMzEz,2014-02-26,0.123,0.18885416666666668,0.624,48,0.1580371609387762,9.065,0.053
TUFDMDAzMzEz,2014-02-25,0.1365,0.2522291666666667,0.997,48,0.2260790898687592,12.107,0.078
TUFDMDAzMzEz,2014-02-24,0.13699999999999998,0.1890625,0.463,48,0.12890131575018024,9.075,0.051
TUFDMDAzMzEz,2014-02-23,0.24600000000000002,0.2451041666666667,0.522,48,0.15724506413568426,11.765000000000002,0.055
TUFDMDAzMzEz,2014-02-22,0.222,0.2444791666666667,0.505,48,0.11656976535549628,11.735000000000005,0.091
TUFDMDAzMzEz,2014-02-21,0.117,0.1408333333333333,0.385,48,0.081021492639321,6.759999999999999,0.05
TUFDMDAzMzEz,2014-02-20,0.16899999999999998,0.20077083333333332,0.526,48,0.1151827852798442,9.637,0.063
TUFDMDAzMzEz,2014-02-19,0.129,0.18925,0.5,48,0.12572995377632076,9.084,0.051
TUFDMDAzMzEz,2014-02-18,0.134,0.22491666666666665,0.991,48,0.2132970990948295,10.795999999999998,0.051
TUFDMDAzMzEz,2014-02-17,0.1305,0.2164166645833333,1.136,48,0.2699715313025245,10.3879999,0.053
TUFDMDAzMzEz,2014-02-16,0.2355,0.2459375000000001,0.586,48,0.14589524167207507,11.805000000000005,0.054000000000000006
TUFDMDAzMzEz,2014-02-15,0.24,0.24397916666666666,0.45,48,0.1179468848331484,11.711,0.053
TUFDMDAzMzEz,2014-02-14,0.126,0.2548333333333333,1.35,48,0.3500999452030887,12.232000000000001,0.052000000000000005
TUFDMDAzMzEz,2014-02-13,0.0985,0.12062500000000002,0.469,48,0.07015200062356998,5.790000000000001,0.052000000000000005
TUFDMDAzMzEz,2014-02-12,0.1275,0.15870833333333334,0.466,48,0.10470525161763404,7.617999999999999,0.052000000000000005
TUFDMDAzMzEz,2014-02-11,0.1095,0.13564583333333333,0.5489999999999999,48,0.11206257552516508,6.511,0.051
TUFDMDAzMzEz,2014-02-10,0.10800000000000001,0.23295833333333335,0.911,48,0.2219414297217857,11.182000000000002,0.049
TUFDMDAzMzQy,2014-02-28,0.15,0.15,0.15,1,"",0.15,0.15
TUFDMDAzMzQy,2014-02-27,0.1285,0.184875,1.289,48,0.2225809558675082,8.873999999999997,0.014
TUFDMDAzMzQy,2014-02-26,0.122,0.1909166666666667,1.538,48,0.266380054308376,9.164,0.014
TUFDMDAzMzQy,2014-02-25,0.1265,0.16587499999999994,1.099,48,0.18022286734733087,7.961999999999999,0.014
TUFDMDAzMzQy,2014-02-24,0.108,0.156875,0.8059999999999999,48,0.17869510762570334,7.53,0.013
TUFDMDAzMzQy,2014-02-23,0.08199999999999999,0.11058333333333333,0.358,48,0.08571596671772774,5.308,0.013
TUFDMDAzMzQy,2014-02-22,0.0905,0.09758333333333334,0.284,48,0.06663295246805387,4.684,0.013
TUFDMDAzMzQy,2014-02-21,0.0905,0.09991666666666668,0.363,48,0.07871003432565697,4.796,0.013
TUFDMDAzMzQy,2014-02-20,0.055,0.10268750000000004,0.329,48,0.08618958722959817,4.929000000000001,0.013
TUFDMDAzMzQy,2014-02-19,0.218,0.31683333333333336,1.374,48,0.3347722206460865,15.208000000000002,0.013
TUFDMDAzMzQy,2014-02-18,0.235,0.3115208333333333,1.142,48,0.3299121088361832,14.952999999999998,0.013
TUFDMDAzMzQy,2014-02-17,0.198,0.2960208333333333,1.455,48,0.3013991832136311,14.209,0.017
TUFDMDAzMzQy,2014-02-16,0.109,0.22852083333333334,1.298,48,0.2779135783000646,10.969,0.013
TUFDMDAzMzQy,2014-02-15,0.0805,0.2207916666666667,1.094,48,0.2996943093854373,10.597999999999999,0.013
TUFDMDAzMzQy,2014-02-14,0.16,0.2746041645833333,1.6059999,48,0.3092250854405116,13.180999900000002,0.015
TUFDMDAzMzQy,2014-02-13,0.07200000000000001,0.23141666875,1.638,48,0.3169445828190932,11.108000099999998,0.013
TUFDMDAzMzQy,2014-02-12,0.1845,0.33245833333333336,1.416,48,0.3595239735937681,15.958,0.015
TUFDMDAzMzQy,2014-02-11,0.0575,0.1927916666666667,1.337,48,0.27835962949632864,9.254,0.018000000000000002
TUFDMDAzMzQy,2014-02-10,0.27399999999999997,0.3109374999999999,0.941,48,0.2997739152527409,14.924999999999995,0.013
TUFDMDAzMzU3,2014-02-28,0.46,0.46,0.46,1,"",0.46,0.46
TUFDMDAzMzU3,2014-02-27,0.245,0.3359583312500001,1.8329999,48,0.2849310337331125,16.125999900000004,0.117
TUFDMDAzMzU3,2014-02-26,0.3165,0.4397916666666668,1.511,48,0.30566063495135465,21.110000000000007,0.158
TUFDMDAzMzU3,2014-02-25,0.529,0.5855416687499999,1.7690001,48,0.3817671151580966,28.1060001,0.241
TUFDMDAzMzU3,2014-02-24,0.386,0.4553541666666666,1.311,48,0.3139731991261413,21.857,0.102
TUFDMDAzMzU3,2014-02-23,0.239,0.4068333333333333,1.459,48,0.3612198206982117,19.528,0.121
TUFDMDAzMzU3,2014-02-22,0.24600000000000002,0.43210416666666657,1.368,48,0.33506044164708193,20.741,0.105
TUFDMDAzMzU3,2014-02-21,0.5365,0.6487291708333333,3.0150001,48,0.6308298900566067,31.1390002,0.103
TUFDMDAzMzU3,2014-02-20,0.4275,0.4668541666666666,1.439,48,0.3125099480686078,22.409000000000002,0.111
TUFDMDAzMzU3,2014-02-19,0.2295,0.4904374937500001,1.661,48,0.4513167829184768,23.540999700000004,0.114
TUFDMDAzMzU3,2014-02-18,0.2875,0.5068541645833334,1.5659999999999998,48,0.4419581148907885,24.32899990000001,0.098
TUFDMDAzMzU3,2014-02-17,0.2325,0.3892083333333336,1.624,48,0.3329491021311352,18.682000000000013,0.097
TUFDMDAzMzU3,2014-02-16,0.258,0.4444166645833333,1.3940001,48,0.3872448677447921,21.3319999,0.097
TUFDMDAzMzU3,2014-02-15,0.301,0.3922340446808512,2.0880001,47,0.3632714509266757,18.435000100000007,0.104
TUFDMDAzMzU3,2014-02-14,0.3675000000000001,0.49083333125,2.3139999,48,0.4468035958167213,23.559999899999998,0.098
TUFDMDAzMzU3,2014-02-13,0.239,0.3436875000000001,1.192,48,0.2652984795370695,16.497000000000003,0.095
TUFDMDAzMzU3,2014-02-12,0.2905,0.3957916666666668,1.79,48,0.3539886377749417,18.998000000000005,0.099
TUFDMDAzMzU3,2014-02-11,0.2195,0.3827083312500001,1.37,48,0.3520890769667904,18.369999900000003,0.093
TUFDMDAzMzU3,2014-02-10,0.263,0.36322916666666666,1.554,48,0.3203034624654812,17.435,0.093
TUFDMDAzNDAy,2014-02-28,0.292,0.292,0.292,1,"",0.292,0.292
TUFDMDAzNDAy,2014-02-27,0.2205,0.36510416875,1.4960001,48,0.3029733049593588,17.525000100000003,0.123
TUFDMDAzNDAy,2014-02-26,0.3165,0.3575416666666668,1.181,48,0.2311258253919725,17.162000000000006,0.124
TUFDMDAzNDAy,2014-02-25,0.301,0.33372916666666663,1.699,48,0.25074083760297994,16.019000000000002,0.125
TUFDMDAzNDAy,2014-02-24,0.2865,0.3780416666666666,1.223,48,0.28822648883343155,18.146,0.123
TUFDMDAzNDAy,2014-02-23,0.3195,0.3805833333333333,1.179,48,0.2498962195940065,18.268,0.113
TUFDMDAzNDAy,2014-02-22,0.2255,0.32291666666666663,1.001,48,0.22000124113125089,15.499999999999998,0.122
TUFDMDAzNDAy,2014-02-21,0.2435,0.3267916666666668,1.355,48,0.24506742088686906,15.686000000000005,0.125
TUFDMDAzNDAy,2014-02-20,0.3115,0.38275,1.237,48,0.2573555781735093,18.372,0.125
TUFDMDAzNDAy,2014-02-19,0.303,0.36585416666666665,1.628,48,0.28434463578053154,17.561,0.112
TUFDMDAzNDAy,2014-02-18,0.305,0.383875,1.024,48,0.22007509598394004,18.426,0.14300000000000002
TUFDMDAzNDAy,2014-02-17,0.229,0.33056250000000004,1.39,48,0.2863056621529708,15.867,0.11
TUFDMDAzNDAy,2014-02-16,0.298,0.3932291666666667,1.462,48,0.2905365718059219,18.875,0.129
TUFDMDAzNDAy,2014-02-15,0.16699999999999998,0.2801458333333333,1.038,48,0.2468103751037732,13.447000000000001,0.114
TUFDMDAzNDAy,2014-02-14,0.2805,0.33179166458333337,1.1619999,48,0.24440765347494306,15.925999900000004,0.115
TUFDMDAzNDAy,2014-02-13,0.1875,0.31883333333333336,1.365,48,0.27678644762461274,15.304000000000002,0.117
TUFDMDAzNDAy,2014-02-12,0.264,0.3412708354166667,1.54,48,0.27284636859909456,16.381000099999998,0.141
TUFDMDAzNDAy,2014-02-11,0.212,0.35214583125000004,1.432,48,0.2946190408471571,16.902999899999998,0.115
TUFDMDAzNDAy,2014-02-10,0.3775,0.40477083125,1.22,48,0.2608448766343723,19.4289999,0.123
TUFDMDAzNDM5,2014-02-28,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDAzNDM5,2014-02-27,0.1335,0.2877916666666666,1.4,48,0.34998723127671044,13.813999999999995,0.043
TUFDMDAzNDM5,2014-02-26,0.1285,0.16718750000000002,0.897,48,0.14820136621100533,8.025,0.034
TUFDMDAzNDM5,2014-02-25,0.14500000000000002,0.18156250000000004,0.942,48,0.1626574400977371,8.715000000000002,0.04
TUFDMDAzNDM5,2014-02-24,0.0985,0.2380625000000001,1.489,48,0.3182970916672501,11.427000000000005,0.043
TUFDMDAzNDM5,2014-02-23,0.0755,0.07789583333333333,0.14,48,0.02853011815334755,3.7390000000000008,0.038
TUFDMDAzNDM5,2014-02-22,0.0775,0.08529166666666667,0.227,48,0.04263649337569739,4.093999999999999,0.033
TUFDMDAzNDM5,2014-02-21,0.1165,0.15389583333333332,0.946,48,0.16636006062004047,7.3870000000000005,0.036000000000000004
TUFDMDAzNDM5,2014-02-20,0.173,0.181,0.489,48,0.1134925248264808,8.687999999999999,0.039
TUFDMDAzNDM5,2014-02-19,0.1725,0.23829166875,1.1950001,48,0.24062410466297504,11.438000099999998,0.034
TUFDMDAzNDM5,2014-02-18,0.126,0.22139583333333335,1.475,48,0.2764612042024668,10.627000000000002,0.036000000000000004
TUFDMDAzNDM5,2014-02-17,0.1755,0.2609791666666666,1.38,48,0.26486997931006884,12.526999999999996,0.038
TUFDMDAzNDM5,2014-02-16,0.155,0.21920833333333345,0.596,48,0.1597262229943998,10.522000000000004,0.033
TUFDMDAzNDM5,2014-02-15,0.108,0.1436875,0.5489999999999999,48,0.10345811286226554,6.897,0.037000000000000005
TUFDMDAzNDM5,2014-02-14,0.1565,0.3364166708333332,2.2650001,48,0.4751281171610681,16.148000199999995,0.036000000000000004
TUFDMDAzNDM5,2014-02-13,0.16249999999999998,0.18085416666666665,1.062,48,0.15725747820168876,8.681000000000001,0.033
TUFDMDAzNDM5,2014-02-12,0.14550000000000002,0.19039583333333332,1.061,48,0.1826522960678711,9.139,0.04
TUFDMDAzNDM5,2014-02-11,0.146,0.1903125,0.889,48,0.1852439629188286,9.134999999999998,0.039
TUFDMDAzNDM5,2014-02-10,0.147,0.14864583333333334,0.331,48,0.08114853457161482,7.135000000000002,0.04
TUFDMDAzNDc4,2014-02-28,0.305,0.305,0.305,1,"",0.305,0.305
TUFDMDAzNDc4,2014-02-27,0.256,0.23050000000000004,0.461,48,0.14160388262497636,11.064000000000002,0.05
TUFDMDAzNDc4,2014-02-26,0.25,0.2589166666666667,0.519,48,0.09797694764332858,12.427999999999999,0.051
TUFDMDAzNDc4,2014-02-25,0.245,0.2360833333333333,0.727,48,0.15338712439144953,11.332,0.02
TUFDMDAzNDc4,2014-02-24,0.257,0.2398541666666666,0.457,48,0.10794856726126044,11.512999999999995,0.052000000000000005
TUFDMDAzNDc4,2014-02-23,0.245,0.221625,0.446,48,0.12769788565203416,10.638,0.051
TUFDMDAzNDc4,2014-02-22,0.28900000000000003,0.2521666666666667,0.642,48,0.14350629511484386,12.104,0.009000000000000001
TUFDMDAzNDc4,2014-02-21,0.266,0.24506250000000004,0.465,48,0.10484140124442072,11.763000000000002,0.056
TUFDMDAzNDc4,2014-02-20,0.2545,0.2548333333333334,0.532,48,0.12459079118549232,12.232000000000005,0.053
TUFDMDAzNDc4,2014-02-19,0.244,0.22329166666666667,0.526,48,0.13934908840647758,10.718,0.008
TUFDMDAzNDc4,2014-02-18,0.2665,0.2410208333333333,0.564,48,0.15122738826347862,11.569,0.006999999999999999
TUFDMDAzNDc4,2014-02-17,0.255,0.2395833333333333,0.7140000000000001,48,0.13936876437089304,11.5,0.051
TUFDMDAzNDc4,2014-02-16,0.2635,0.22379166666666672,0.481,48,0.13458651545323536,10.742000000000004,0.009000000000000001
TUFDMDAzNDc4,2014-02-15,0.258,0.2514166666666667,0.904,48,0.18062560706909198,12.068,0.052000000000000005
TUFDMDAzNDc4,2014-02-14,0.258,0.2388125000000001,0.629,48,0.15226483874165198,11.463000000000005,0.008
TUFDMDAzNDc4,2014-02-13,0.2765,0.24172916666666666,0.556,48,0.14278830329105247,11.603,0.008
TUFDMDAzNDc4,2014-02-12,0.247,0.2237916666666667,0.6970000000000001,48,0.12994580839937614,10.742,0.014
TUFDMDAzNDc4,2014-02-11,0.2355,0.22822916666666676,0.516,48,0.12386286850802165,10.955000000000005,0.051
TUFDMDAzNDc4,2014-02-10,0.2125,0.237125,0.708,48,0.1482844628236337,11.382,0.008
TUFDMDAzNDk0,2014-02-28,0.14400000000000002,0.14400000000000002,0.14400000000000002,1,"",0.14400000000000002,0.14400000000000002
TUFDMDAzNDk0,2014-02-27,0.07700000000000001,0.12377083333333334,0.583,48,0.11933400998758195,5.9410000000000025,0.024
TUFDMDAzNDk0,2014-02-26,0.0675,0.08606249999999999,0.304,48,0.05314668831379246,4.1309999999999985,0.018000000000000002
TUFDMDAzNDk0,2014-02-25,0.063,0.09937500000000003,0.574,48,0.1049627340150536,4.770000000000001,0.019
TUFDMDAzNDk0,2014-02-24,0.0675,0.09612499999999996,0.603,48,0.09795149146823168,4.613999999999999,0.024
TUFDMDAzNDk0,2014-02-23,0.071,0.08747916666666666,0.433,48,0.06306362527902541,4.199,0.021
TUFDMDAzNDk0,2014-02-22,0.0595,0.06739583333333335,0.129,48,0.025720047304259246,3.2350000000000008,0.025
TUFDMDAzNDk0,2014-02-21,0.068,0.09466666666666666,0.457,48,0.09069690776434544,4.544,0.028
TUFDMDAzNDk0,2014-02-20,0.066,0.092875,0.5579999999999999,48,0.08988944154975967,4.458,0.032
TUFDMDAzNDk0,2014-02-19,0.0695,0.091375,0.489,48,0.08939218515036672,4.386,0.024
TUFDMDAzNDk0,2014-02-18,0.071,0.10335416666666668,0.512,48,0.09961404019286688,4.961,0.035
TUFDMDAzNDk0,2014-02-17,0.0685,0.0895625,0.718,48,0.10097796394326664,4.2989999999999995,0.028
TUFDMDAzNDk0,2014-02-16,0.071,0.09600000000000003,0.6729999999999999,48,0.10750358727314983,4.6080000000000005,0.026
TUFDMDAzNDk0,2014-02-15,0.07200000000000001,0.09222916666666664,0.621,48,0.0924911127607205,4.427,0.032
TUFDMDAzNDk0,2014-02-14,0.07999999999999999,0.115125,0.461,48,0.10443171952310844,5.526,0.037000000000000005
TUFDMDAzNDk0,2014-02-13,0.073,0.09918750000000004,0.555,48,0.10729491198699903,4.761000000000002,0.019
TUFDMDAzNDk0,2014-02-12,0.08,0.11016666666666668,0.598,48,0.10696098579514636,5.287999999999999,0.021
TUFDMDAzNDk0,2014-02-11,0.07100000000000001,0.08291666666666668,0.217,48,0.03861530582517289,3.9800000000000013,0.039
TUFDMDAzNDk0,2014-02-10,0.07150000000000001,0.07481250000000003,0.14300000000000002,48,0.030767249961814368,3.591000000000001,0.024
TUFDMDAzNTA3,2014-02-06,1.973,1.973,1.973,1,"",1.973,1.973
TUFDMDAzNTA3,2014-02-05,1.75,1.8192500083333327,3.0780001,48,0.4389561760319573,87.32400039999997,1.319
TUFDMDAzNTA3,2014-02-04,1.4745,1.5465208354166666,2.559,48,0.3649030732820612,74.2330001,0.78
TUFDMDAzNTA3,2014-02-03,1.5165,1.5557291749999995,2.526,48,0.37267553621516936,74.67500039999999,0.7909999999999999
TUFDMDAzNTA3,2014-02-02,1.5280001,1.6143958375,3.244,48,0.52915896721014,77.4910002,0.6629999999999999
TUFDMDAzNTA3,2014-02-01,1.766,1.8702083229166664,3.0039999,48,0.5007652318091109,89.76999949999998,1.127
TUFDMDAzNTA3,2014-01-31,2.00350005,2.2674791791666657,4.2020000999999985,48,0.7942984646950092,108.83900059999996,1.334
TUFDMDAzNTA3,2014-01-30,1.722,1.833791658333334,3.8599999,48,0.5114555271675301,88.02199960000004,1.3150001
TUFDMDAzNTA3,2014-01-29,1.682,1.7482291666666665,3.7950001,48,0.4436512733967167,83.91499999999998,1.311
TUFDMDAzNTA3,2014-01-28,1.524,1.5874999937500005,2.214,48,0.21581512217538304,76.19999970000002,1.308
TUFDMDAzNTA3,2014-01-27,1.5125,1.6122499895833329,2.652,48,0.3224157780195623,77.38799949999998,0.986
TUFDMDAzNTA3,2014-01-26,1.9895,2.03637499375,3.3959999,48,0.5345518117281159,97.7459997,1.382
TUFDMDAzNTA3,2014-01-25,1.734,1.839583322916666,3.1180000000000003,48,0.4953955404211392,88.29999949999996,1.211
TUFDMDAzNTA3,2014-01-24,1.83999995,1.930437491666667,3.5769999,48,0.5290965940377459,92.6609996,1.3019999999999998
TUFDMDAzNTA3,2014-01-23,1.6629999999999998,1.834229166666666,3.1900001,48,0.5470254752433842,88.04299999999998,0.958
TUFDMDAzNTA3,2014-01-22,1.5615,1.6390833416666668,3.3380001000000004,48,0.3476137568526211,78.6760004,1.229
TUFDMDAzNTA3,2014-01-21,1.6675,1.7532291687499992,3.0669999,48,0.4734255089829494,84.15500009999997,0.968
TUFDMDAzNTA3,2014-01-20,1.69650005,1.7293125,2.641,48,0.3487413382772486,83.007,1.219
TUFDMDAzNTA3,2014-01-19,1.66200005,1.7070000187499996,3.4890001000000006,48,0.5668547862529475,81.93600089999998,0.7440000000000001
TUFDMDAzNTgw,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDAzNTgw,2014-02-27,0.095,0.120375,0.682,48,0.09947898847965922,5.7780000000000005,0.038
TUFDMDAzNTgw,2014-02-26,0.0845,0.13520833333333335,0.83,48,0.1627611431402227,6.49,0.037000000000000005
TUFDMDAzNTgw,2014-02-25,0.0965,0.14195833333333335,0.557,48,0.10827210763063652,6.814000000000001,0.04
TUFDMDAzNTgw,2014-02-24,0.1025,0.14412500000000006,0.606,48,0.1136382137180151,6.918000000000001,0.04
TUFDMDAzNTgw,2014-02-23,0.1,0.15118750000000006,0.6409999999999999,48,0.126002305998824,7.257000000000002,0.042
TUFDMDAzNTgw,2014-02-22,0.1095,0.15183333333333335,0.612,48,0.11619706909061099,7.288000000000001,0.043
TUFDMDAzNTgw,2014-02-21,0.0795,0.1380208333333334,0.7979999999999999,48,0.14668935037753894,6.625000000000003,0.04
TUFDMDAzNTgw,2014-02-20,0.1055,0.14864583333333334,0.429,48,0.10531583493783107,7.135,0.037000000000000005
TUFDMDAzNTgw,2014-02-19,0.092,0.1488125,0.39,48,0.1002873862478504,7.143,0.039
TUFDMDAzNTgw,2014-02-18,0.09300000000000001,0.11058333333333337,0.345,48,0.07058685108502355,5.308000000000002,0.036000000000000004
TUFDMDAzNTgw,2014-02-17,0.1105,0.14675000000000002,0.8190000000000001,48,0.1347006926327578,7.0440000000000005,0.038
TUFDMDAzNTgw,2014-02-16,0.084,0.14129166666666668,0.6779999999999999,48,0.15167545956897902,6.782,0.036000000000000004
TUFDMDAzNTgw,2014-02-15,0.106,0.1587083333333333,0.636,48,0.12497233027087773,7.6179999999999986,0.041
TUFDMDAzNTgw,2014-02-14,0.16899999999999998,0.18064583333333328,0.58,48,0.10909872351054893,8.670999999999998,0.04
TUFDMDAzNTgw,2014-02-13,0.13,0.1630416666666667,0.674,48,0.13739490503318533,7.826000000000001,0.035
TUFDMDAzNTgw,2014-02-12,0.096,0.12172916666666665,0.389,48,0.07944829432801692,5.842999999999999,0.036000000000000004
TUFDMDAzNTgw,2014-02-11,0.07400000000000001,0.12670833333333334,0.392,48,0.09894528002747938,6.082000000000002,0.032
TUFDMDAzNTgw,2014-02-10,0.08800000000000001,0.13661702127659572,0.7340000000000001,47,0.12574880986410436,6.4209999999999985,0.036000000000000004
TUFDMDAzNjA3,2014-02-28,0.097,0.097,0.097,1,"",0.097,0.097
TUFDMDAzNjA3,2014-02-27,0.3325,0.4464375020833334,1.999,48,0.4260881422302226,21.429000100000003,0.111
TUFDMDAzNjA3,2014-02-26,0.225,0.4792500020833333,2.5120001,48,0.5916265934017954,23.004000100000003,0.076
TUFDMDAzNjA3,2014-02-25,0.1545,0.5020625000000002,1.967,48,0.5846950627809561,24.09900000000001,0.061
TUFDMDAzNjA3,2014-02-24,0.1575,0.33808333333333346,1.719,48,0.3757740852168593,16.228000000000005,0.057
TUFDMDAzNjA3,2014-02-23,0.29600000000000004,0.5058125020833334,1.732,48,0.4810524684776679,24.2790001,0.062
TUFDMDAzNjA3,2014-02-22,0.109,0.5521041645833333,2.1129999,48,0.6491743715426694,26.5009999,0.051
TUFDMDAzNjA3,2014-02-21,0.095,0.09420833333333334,0.14800000000000002,48,0.024142271864514786,4.522,0.053
TUFDMDAzNjA3,2014-02-20,0.0965,0.11445833333333336,0.47,48,0.07490645466416501,5.4940000000000015,0.052000000000000005
TUFDMDAzNjA3,2014-02-19,0.0925,0.09541666666666668,0.163,48,0.02489452929164321,4.580000000000001,0.054000000000000006
TUFDMDAzNjA3,2014-02-18,0.093,0.0944375,0.14,48,0.023915548445452985,4.533,0.051
TUFDMDAzNjA3,2014-02-17,0.096,0.09391666666666666,0.14300000000000002,48,0.024337899115029087,4.508,0.052000000000000005
TUFDMDAzNjA3,2014-02-16,0.092,0.11104166666666664,0.387,48,0.06477291209945693,5.329999999999998,0.051
TUFDMDAzNjA3,2014-02-15,0.122,0.2476041645833333,1.123,48,0.25554569595477605,11.8849999,0.051
TUFDMDAzNjA3,2014-02-14,0.6895,0.8570208270833333,2.625,48,0.7845405515762983,41.136999700000004,0.08199999999999999
TUFDMDAzNjA3,2014-02-13,0.7805,0.7573958291666668,2.085,48,0.5580532877119035,36.35499980000001,0.092
TUFDMDAzNjA3,2014-02-12,0.5275000000000001,0.6340833354166667,1.686,48,0.52220815555147,30.436000099999998,0.1
TUFDMDAzNjA3,2014-02-11,0.133,0.3962083375000001,2.2290001,48,0.5340809286668111,19.018000200000003,0.07200000000000001
TUFDMDAzNjA3,2014-02-10,0.14750000000000002,0.4614583333333333,2.256,48,0.6078909820526978,22.15,0.076
TUFDMDAzNjU5,2014-02-28,0.024,0.024,0.024,1,"",0.024,0.024
TUFDMDAzNjU5,2014-02-27,0.059000000000000004,0.1526875,0.977,48,0.20280775471450896,7.3290000000000015,0.011
TUFDMDAzNjU5,2014-02-26,0.0585,0.14622916666666666,1.207,48,0.21116235959547588,7.018999999999999,0.014
TUFDMDAzNjU5,2014-02-25,0.065,0.14581249999999998,0.872,48,0.18842015705626186,6.999,0.013
TUFDMDAzNjU5,2014-02-24,0.0685,0.18808333333333332,1.517,48,0.30551873107137145,9.027999999999999,0.015
TUFDMDAzNjU5,2014-02-23,0.17800000000000002,0.19704166666666675,0.8190000000000001,48,0.17009771388676434,9.458000000000004,0.015
TUFDMDAzNjU5,2014-02-22,0.1165,0.19060416666666666,1.023,48,0.21690018682817971,9.149,0.019
TUFDMDAzNjU5,2014-02-21,0.064,0.1521249979166667,1.1619999,48,0.20690202471295285,7.301999900000002,0.015
TUFDMDAzNjU5,2014-02-20,0.061,0.14097916666666666,0.863,48,0.1852250488073191,6.766999999999998,0.01
TUFDMDAzNjU5,2014-02-19,0.0625,0.14991666666666667,0.925,48,0.20734777377821093,7.196000000000001,0.016
TUFDMDAzNjU5,2014-02-18,0.07050000000000001,0.145,0.79,48,0.1711506739440116,6.959999999999999,0.013
TUFDMDAzNjU5,2014-02-17,0.067,0.16410416666666666,0.978,48,0.2272545895970152,7.877000000000001,0.013
TUFDMDAzNjU5,2014-02-16,0.172,0.26906250000000004,1.48,48,0.2953509564907485,12.915000000000004,0.011
TUFDMDAzNjU5,2014-02-15,0.2045,0.26252083125,1.2029999,48,0.2788652458481208,12.600999900000001,0.013
TUFDMDAzNjU5,2014-02-14,0.067,0.17574999999999996,1.256,48,0.24983198609584756,8.435999999999998,0.02
TUFDMDAzNjU5,2014-02-13,0.0665,0.1786458333333334,0.894,48,0.20581839646322928,8.575000000000003,0.01
TUFDMDAzNjU5,2014-02-12,0.06,0.14727083333333338,1.138,48,0.21673002517430928,7.069000000000003,0.013
TUFDMDAzNjU5,2014-02-11,0.0575,0.1698750020833334,1.228,48,0.2637438084228389,8.154000100000003,0.013
TUFDMDAzNjU5,2014-02-10,0.059000000000000004,0.13824999999999998,1.029,48,0.19029981943395466,6.635999999999999,0.013
TUFDMDAzNjcw,2014-02-28,0.053,0.053,0.053,1,"",0.053,0.053
TUFDMDAzNjcw,2014-02-27,0.099,0.10466666666666667,0.306,48,0.05761439437949783,5.024000000000001,0.036000000000000004
TUFDMDAzNjcw,2014-02-26,0.1015,0.13037500000000005,0.662,48,0.12423255903105375,6.258000000000003,0.037000000000000005
TUFDMDAzNjcw,2014-02-25,0.1135,0.1328125,0.493,48,0.1001638352050216,6.375,0.036000000000000004
TUFDMDAzNjcw,2014-02-24,0.08349999999999999,0.10812499999999996,0.277,48,0.06630061294283596,5.189999999999999,0.04
TUFDMDAzNjcw,2014-02-23,0.1405,0.1360833333333333,0.344,48,0.07585844413181231,6.531999999999999,0.034
TUFDMDAzNjcw,2014-02-22,0.0815,0.106,0.234,48,0.06079018677805356,5.088,0.035
TUFDMDAzNjcw,2014-02-21,0.0955,0.11447916666666667,0.394,48,0.07488799852242704,5.495000000000001,0.038
TUFDMDAzNjcw,2014-02-20,0.1045,0.1228541666666667,0.598,48,0.09435176138200348,5.897000000000001,0.034
TUFDMDAzNjcw,2014-02-19,0.0975,0.12472916666666672,0.5429999999999999,48,0.09692698273581772,5.987000000000003,0.034
TUFDMDAzNjcw,2014-02-18,0.0925,0.12272916666666665,0.464,48,0.09512404881585186,5.890999999999999,0.036000000000000004
TUFDMDAzNjcw,2014-02-17,0.1395,0.16279166666666667,0.6659999999999999,48,0.13389928865959705,7.814,0.04
TUFDMDAzNjcw,2014-02-16,0.114,0.1964375,0.919,48,0.21887205105733015,9.428999999999998,0.039
TUFDMDAzNjcw,2014-02-15,0.136,0.1293541666666667,0.329,48,0.07388821043877009,6.2090000000000005,0.035
TUFDMDAzNjcw,2014-02-14,0.13699999999999998,0.12458333333333332,0.428,48,0.07784540963614,5.98,0.035
TUFDMDAzNjcw,2014-02-13,0.103,0.11545833333333333,0.25,48,0.064112254723054,5.542000000000001,0.039
TUFDMDAzNjcw,2014-02-12,0.124,0.15114583333333334,0.652,48,0.1297780412175708,7.255000000000003,0.036000000000000004
TUFDMDAzNjcw,2014-02-11,0.122,0.11508333333333333,0.246,48,0.05320287679525215,5.524,0.035
TUFDMDAzNjcw,2014-02-10,0.11599999999999999,0.20587500000000009,1.253,48,0.2753814086186029,9.882000000000003,0.037000000000000005
TUFDMDAzNjk1,2014-02-28,0.128,0.128,0.128,1,"",0.128,0.128
TUFDMDAzNjk1,2014-02-27,0.017,0.03366666666666665,0.138,48,0.036538719383475915,1.6159999999999992,0.009000000000000001
TUFDMDAzNjk1,2014-02-26,0.018000000000000002,0.0338125,0.13,48,0.032932979170146086,1.6230000000000002,0.009000000000000001
TUFDMDAzNjk1,2014-02-25,0.019000000000000003,0.03077083333333332,0.135,48,0.02737543516283549,1.4769999999999994,0.009000000000000001
TUFDMDAzNjk1,2014-02-24,0.025,0.04112499999999998,0.16899999999999998,48,0.04031293810581665,1.973999999999999,0.009000000000000001
TUFDMDAzNjk1,2014-02-23,0.0625,0.06529166666666668,0.217,48,0.04659876645857691,3.1340000000000012,0.009000000000000001
TUFDMDAzNjk1,2014-02-22,0.021,0.034666666666666665,0.14,48,0.03309582048134376,1.6639999999999997,0.009000000000000001
TUFDMDAzNjk1,2014-02-21,0.045,0.053520833333333344,0.16899999999999998,48,0.04533515360602927,2.5690000000000004,0.009000000000000001
TUFDMDAzNjk1,2014-02-20,0.016,0.0310625,0.14800000000000002,48,0.03040814997835914,1.491,0.009000000000000001
TUFDMDAzNjk1,2014-02-19,0.026500000000000003,0.03731249999999997,0.16699999999999998,48,0.03687249811202487,1.7909999999999986,0.009000000000000001
TUFDMDAzNjk1,2014-02-18,0.0165,0.032708333333333325,0.132,48,0.03145679802274815,1.5699999999999996,0.009000000000000001
TUFDMDAzNjk1,2014-02-17,0.020000000000000004,0.03881249999999998,0.202,48,0.0440824451237123,1.862999999999999,0.009000000000000001
TUFDMDAzNjk1,2014-02-16,0.0665,0.07608333333333335,0.199,48,0.05395815294747909,3.6520000000000006,0.009000000000000001
TUFDMDAzNjk1,2014-02-15,0.037000000000000005,0.04616666666666666,0.14300000000000002,48,0.03940047161038263,2.216,0.009000000000000001
TUFDMDAzNjk1,2014-02-14,0.0585,0.06341666666666668,0.174,48,0.05244078051471877,3.0440000000000005,0.009000000000000001
TUFDMDAzNjk1,2014-02-13,0.0195,0.037145833333333315,0.229,48,0.042118368956384114,1.7829999999999988,0.009000000000000001
TUFDMDAzNjk1,2014-02-12,0.012,0.030895833333333324,0.13699999999999998,48,0.0329656427101123,1.4829999999999997,0.009000000000000001
TUFDMDAzNjk1,2014-02-11,0.049,0.05833333333333333,0.17800000000000002,48,0.04740918904256598,2.7999999999999994,0.008
TUFDMDAzNjk1,2014-02-10,0.0245,0.04379166666666665,0.194,48,0.05121002159789369,2.101999999999999,0.009000000000000001
TUFDMDAzNjk3,2014-02-28,0.24,0.24,0.24,1,"",0.24,0.24
TUFDMDAzNjk3,2014-02-27,0.313,0.4851041708333334,1.5590000000000002,48,0.3776113270627144,23.2850002,0.113
TUFDMDAzNjk3,2014-02-26,0.4565,0.4760000020833333,1.2130001,48,0.2685430409418537,22.8480001,0.09
TUFDMDAzNjk3,2014-02-25,0.39399999999999996,0.46566666875,1.405,48,0.3437393497594504,22.3520001,0.093
TUFDMDAzNjk3,2014-02-24,0.4735,0.5670624999999999,1.3940001,48,0.2753714267111542,27.219,0.258
TUFDMDAzNjk3,2014-02-23,0.306,0.4555208354166666,1.449,48,0.3527195284684875,21.865000100000003,0.096
TUFDMDAzNjk3,2014-02-22,0.207,0.21808333333333327,0.34700000000000003,48,0.056323092778556134,10.467999999999996,0.107
TUFDMDAzNjk3,2014-02-21,0.1545,0.2098541666666667,0.378,48,0.10876756196339514,10.073000000000002,0.086
TUFDMDAzNjk3,2014-02-20,0.1805,0.21125,0.535,48,0.09368246503652188,10.14,0.087
TUFDMDAzNjk3,2014-02-19,0.282,0.3181249979166667,1.0549999,48,0.22272295081964213,15.269999900000002,0.086
TUFDMDAzNjk3,2014-02-18,0.19699999999999998,0.3066875000000001,1.3099999,48,0.2677044358314412,14.721000000000002,0.086
TUFDMDAzNjk3,2014-02-17,0.2055,0.2668333333333333,0.918,48,0.16825908762196434,12.808,0.086
TUFDMDAzNjk3,2014-02-16,0.1305,0.20854166666666665,0.89,48,0.1824825212653965,10.01,0.084
TUFDMDAzNjk3,2014-02-15,0.1255,0.1458541666666667,0.389,48,0.061563317892468064,7.001000000000002,0.087
TUFDMDAzNjk3,2014-02-14,0.1885,0.2747083333333333,1.279,48,0.2491831726784521,13.186,0.07200000000000001
TUFDMDAzNjk3,2014-02-13,0.4065,0.5224374958333333,1.7309999,48,0.3971110413033115,25.076999800000003,0.067
TUFDMDAzNjk3,2014-02-12,0.61,0.6926458291666666,1.795,48,0.4688244405169851,33.246999800000005,0.066
TUFDMDAzNjk3,2014-02-11,0.4255,0.5305833333333331,1.739,48,0.3895556024188159,25.46799999999999,0.147
TUFDMDAzNjk3,2014-02-10,0.1965,0.4319791666666665,2.1600001,48,0.5397729825203051,20.735,0.061
TUFDMDAzODY1,2014-02-28,0.02,0.02,0.02,1,"",0.02,0.02
TUFDMDAzODY1,2014-02-27,0.034,0.054687499999999986,0.142,48,0.034975466325423754,2.625,0.016
TUFDMDAzODY1,2014-02-26,0.033,0.05577083333333335,0.231,48,0.044562287071895385,2.6770000000000005,0.016
TUFDMDAzODY1,2014-02-25,0.033,0.05800000000000001,0.158,48,0.04098416923227278,2.784000000000001,0.016
TUFDMDAzODY1,2014-02-24,0.033,0.056854166666666685,0.184,48,0.041430788008864385,2.729000000000001,0.016
TUFDMDAzODY1,2014-02-23,0.033,0.06343750000000001,0.187,48,0.04487519631913437,3.0450000000000004,0.017
TUFDMDAzODY1,2014-02-22,0.033,0.05658333333333334,0.168,48,0.0388564369832781,2.716,0.016
TUFDMDAzODY1,2014-02-21,0.032,0.07345833333333336,0.5660000000000001,48,0.09008647342989658,3.526000000000001,0.017
TUFDMDAzODY1,2014-02-20,0.0795,0.0718125,0.224,48,0.04501614663036818,3.447,0.016
TUFDMDAzODY1,2014-02-19,0.0665,0.06493750000000002,0.191,48,0.04010592689790905,3.1170000000000013,0.016
TUFDMDAzODY1,2014-02-18,0.047,0.06252083333333333,0.153,48,0.0388055652859628,3.0010000000000012,0.017
TUFDMDAzODY1,2014-02-17,0.032,0.058958333333333335,0.232,48,0.046352010369003716,2.83,0.016
TUFDMDAzODY1,2014-02-16,0.032,0.06593750000000001,0.223,48,0.05136287518050864,3.1650000000000005,0.017
TUFDMDAzODY1,2014-02-15,0.038,0.0634375,0.207,48,0.045588308621605206,3.0449999999999995,0.016
TUFDMDAzODY1,2014-02-14,0.031,0.07427083333333337,0.507,48,0.08853265765598142,3.5650000000000013,0.016
TUFDMDAzODY1,2014-02-13,0.044000000000000004,0.060458333333333336,0.182,48,0.0398913195555941,2.9020000000000006,0.016
TUFDMDAzODY1,2014-02-12,0.03,0.05633333333333334,0.16699999999999998,48,0.04364183691227965,2.7039999999999997,0.016
TUFDMDAzODY1,2014-02-11,0.03,0.0549375,0.198,48,0.04347237139227725,2.637,0.015
TUFDMDAzODY1,2014-02-10,0.031,0.0564375,0.189,48,0.04269232142330327,2.709,0.016
TUFDMDAzOTAw,2014-02-28,0.102,0.102,0.102,1,"",0.102,0.102
TUFDMDAzOTAw,2014-02-27,0.1265,0.13247916666666668,0.213,48,0.03773873769345016,6.359,0.094
TUFDMDAzOTAw,2014-02-26,0.1275,0.13475,0.218,48,0.03632096868143038,6.468000000000001,0.093
TUFDMDAzOTAw,2014-02-25,0.13,0.13212500000000002,0.209,48,0.033277444280959134,6.3420000000000005,0.091
TUFDMDAzOTAw,2014-02-24,0.134,0.13027083333333336,0.212,48,0.032670332422051904,6.253000000000001,0.08800000000000001
TUFDMDAzOTAw,2014-02-23,0.133,0.13122916666666667,0.214,48,0.03336786553489165,6.2989999999999995,0.092
TUFDMDAzOTAw,2014-02-22,0.125,0.1306250000000001,0.212,48,0.033026504507743484,6.270000000000005,0.093
TUFDMDAzOTAw,2014-02-21,0.1285,0.131125,0.214,48,0.03308572038836425,6.294,0.093
TUFDMDAzOTAw,2014-02-20,0.1245,0.1601875,0.565,48,0.10179049327553433,7.689000000000001,0.069
TUFDMDAzOTAw,2014-02-19,0.305,0.4560208333333333,1.608,48,0.37371723806217816,21.889,0.068
TUFDMDAzOTAw,2014-02-18,0.212,0.3741458333333333,1.654,48,0.3520635212017754,17.959,0.097
TUFDMDAzOTAw,2014-02-17,0.193,0.21922916666666667,0.478,48,0.11247926325825827,10.523,0.065
TUFDMDAzOTAw,2014-02-16,0.18,0.2687500000000001,1.443,48,0.2493293557918411,12.900000000000004,0.103
TUFDMDAzOTAw,2014-02-15,0.2255,0.2689583333333334,0.888,48,0.20158140305280545,12.910000000000005,0.068
TUFDMDAzOTAw,2014-02-14,0.2365,0.28556250000000005,1.001,48,0.17758209444073308,13.707000000000004,0.073
TUFDMDAzOTAw,2014-02-13,0.2465,0.41660416666666666,1.6130000000000002,48,0.39560601180722,19.997,0.073
TUFDMDAzOTAw,2014-02-12,0.1795,0.27575,1.187,48,0.2520468970209162,13.236,0.101
TUFDMDAzOTAw,2014-02-11,0.2735,0.3501875000000001,1.192,48,0.2671716840845896,16.809000000000005,0.075
TUFDMDAzOTAw,2014-02-10,0.2815,0.4111875,1.8,48,0.3813686247261721,19.737000000000002,0.066
TUFDMDAzOTA0,2014-02-28,0.322,0.322,0.322,1,"",0.322,0.322
TUFDMDAzOTA0,2014-02-27,0.35250000000000004,0.4241875,1.3019999999999998,48,0.1706924142015615,20.361,0.289
TUFDMDAzOTA0,2014-02-26,0.34700000000000003,0.38525,0.858,48,0.1275841816380672,18.492,0.255
TUFDMDAzOTA0,2014-02-25,0.301,0.3549999999999999,0.738,48,0.1351772673825791,17.039999999999996,0.142
TUFDMDAzOTA0,2014-02-24,0.3,0.3785833333333332,0.967,48,0.2096525832747092,18.171999999999993,0.08800000000000001
TUFDMDAzOTA0,2014-02-23,0.32299999999999995,0.3975,1.234,48,0.19309450888542146,19.08,0.281
TUFDMDAzOTA0,2014-02-22,0.332,0.4114583333333333,1.154,48,0.2084307077401936,19.75,0.284
TUFDMDAzOTA0,2014-02-21,0.3155,0.37970833333333337,1.5519999999999998,48,0.1995898942494955,18.226000000000006,0.284
TUFDMDAzOTA0,2014-02-20,0.2935,0.3221041666666667,0.634,48,0.12331316983440956,15.460999999999999,0.091
TUFDMDAzOTA0,2014-02-19,0.3205,0.3842708333333333,0.763,48,0.12392958528910307,18.445,0.28
TUFDMDAzOTA0,2014-02-18,0.3305,0.377375,0.96,48,0.18066539248719773,18.114,0.071
TUFDMDAzOTA0,2014-02-17,0.31,0.35524999999999984,0.685,48,0.10023069135430376,17.051999999999992,0.279
TUFDMDAzOTA0,2014-02-16,0.337,0.37775,1.007,48,0.1349634308232214,18.132,0.284
TUFDMDAzOTA0,2014-02-15,0.3305,0.34439583333333323,0.644,48,0.07593691098770483,16.530999999999995,0.274
TUFDMDAzOTA0,2014-02-14,0.3835,0.4223541666666666,0.743,48,0.12998502198221273,20.273,0.277
TUFDMDAzOTA0,2014-02-13,0.3185,0.3504166666666666,0.8140000000000001,48,0.10382981848040458,16.819999999999997,0.274
TUFDMDAzOTA0,2014-02-12,0.3335,0.3654791666666666,0.71,48,0.0902113333407758,17.542999999999996,0.275
TUFDMDAzOTA0,2014-02-11,0.305,0.3335416666666667,0.662,48,0.08227224095164586,16.01,0.27
TUFDMDAzOTA0,2014-02-10,0.3265,0.34425,0.593,48,0.07854460719329452,16.524,0.275
TUFDMDAzOTE4,2014-02-28,0.147,0.147,0.147,1,"",0.147,0.147
TUFDMDAzOTE4,2014-02-27,0.14900000000000002,0.17104166666666665,0.603,48,0.09020212724135306,8.209999999999999,0.093
TUFDMDAzOTE4,2014-02-26,0.1225,0.16220833333333334,0.589,48,0.09841573960204963,7.786,0.093
TUFDMDAzOTE4,2014-02-25,0.1545,0.17337499999999995,0.431,48,0.07651856262066033,8.322000000000001,0.093
TUFDMDAzOTE4,2014-02-24,0.135,0.17820833333333333,1.118,48,0.16142885374893495,8.554,0.095
TUFDMDAzOTE4,2014-02-23,0.13699999999999998,0.15852083333333336,0.392,48,0.07794651455456925,7.609000000000003,0.08900000000000001
TUFDMDAzOTE4,2014-02-22,0.111,0.1491250000000001,0.456,48,0.0789453419859373,7.158000000000004,0.08900000000000001
TUFDMDAzOTE4,2014-02-21,0.153,0.1824583333333334,0.511,48,0.10995181891296528,8.758000000000003,0.091
TUFDMDAzOTE4,2014-02-20,0.16349999999999998,0.18397916666666667,0.57,48,0.09244377004735027,8.831,0.092
TUFDMDAzOTE4,2014-02-19,0.14650000000000002,0.19806249999999995,1.113,48,0.18659461193219826,9.506999999999998,0.092
TUFDMDAzOTE4,2014-02-18,0.1555,0.19181249999999994,0.968,48,0.13519814556357562,9.206999999999997,0.1
TUFDMDAzOTE4,2014-02-17,0.1585,0.1839166666666666,0.588,48,0.08563401425346777,8.827999999999996,0.136
TUFDMDAzOTE4,2014-02-16,0.1345,0.15752083333333336,0.387,48,0.06419816050368374,7.561000000000001,0.107
TUFDMDAzOTE4,2014-02-15,0.114,0.14141666666666666,0.461,48,0.09232432042449036,6.7879999999999985,0.021
TUFDMDAzOTE4,2014-02-14,0.1575,0.1906875,0.57,48,0.0911895748637408,9.153,0.09
TUFDMDAzOTE4,2014-02-13,0.1775,0.19043750000000004,0.51,48,0.08077389146595075,9.141000000000002,0.101
TUFDMDAzOTE4,2014-02-12,0.16749999999999998,0.203375,0.73,48,0.10291467752980538,9.762,0.136
TUFDMDAzOTE4,2014-02-11,0.141,0.15625,0.415,48,0.06759437846448475,7.5,0.094
TUFDMDAzOTE4,2014-02-10,0.1735,0.31904166875,1.436,48,0.3523292741975331,15.3140001,0.108
TUFDMDAzOTQx,2014-02-28,0.038,0.038,0.038,1,"",0.038,0.038
TUFDMDAzOTQx,2014-02-27,0.092,0.09029166666666663,0.214,48,0.05771535373483895,4.333999999999999,0.012
TUFDMDAzOTQx,2014-02-26,0.07600000000000001,0.12206249999999998,1.2009999999999998,48,0.18269209141601456,5.858999999999999,0.011
TUFDMDAzOTQx,2014-02-25,0.052000000000000005,0.08264583333333335,0.263,48,0.06965431042651207,3.967000000000001,0.012
TUFDMDAzOTQx,2014-02-24,0.1065,0.18047916666666672,1.938,48,0.3131479148549679,8.663000000000002,0.012
TUFDMDAzOTQx,2014-02-23,0.099,0.11308333333333336,0.637,48,0.10185906686960224,5.428000000000001,0.013
TUFDMDAzOTQx,2014-02-22,0.061,0.1237499979166667,1.168,48,0.2197594818495124,5.939999900000003,0.019
TUFDMDAzOTQx,2014-02-21,0.11900000000000001,0.14200000000000004,1.131,48,0.16862800554866073,6.8160000000000025,0.012
TUFDMDAzOTQx,2014-02-20,0.1055,0.15756249999999994,0.993,48,0.19793593485901095,7.562999999999999,0.015
TUFDMDAzOTQx,2014-02-19,0.096,0.1405,0.877,48,0.16524514348932773,6.744,0.014
TUFDMDAzOTQx,2014-02-18,0.125,0.14614583333333336,1.036,48,0.16216277474865926,7.015,0.013
TUFDMDAzOTQx,2014-02-17,0.132,0.17499999999999996,0.86,48,0.1645593729753567,8.399999999999999,0.013
TUFDMDAzOTQx,2014-02-16,0.1035,0.14260416666666667,0.982,48,0.1918246916397757,6.845,0.013
TUFDMDAzOTQx,2014-02-15,0.052500000000000005,0.08912499999999995,0.773,48,0.11889448656758735,4.277999999999998,0.012
TUFDMDAzOTQx,2014-02-14,0.095,0.09979166666666668,0.294,48,0.0667047984918924,4.79,0.012
TUFDMDAzOTQx,2014-02-13,0.063,0.09125000000000004,0.8420000000000001,48,0.12295882375993004,4.380000000000002,0.011
TUFDMDAzOTQx,2014-02-12,0.085,0.10547916666666668,0.745,48,0.11700027088227112,5.063,0.011
TUFDMDAzOTQx,2014-02-11,0.057,0.10410416666666666,0.764,48,0.125670159220237,4.997,0.011
TUFDMDAzOTQx,2014-02-10,0.08600000000000001,0.11575,0.648,48,0.12660501485815653,5.556,0.012
TUFDMDA0MDM2,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDA0MDM2,2014-02-27,0.044,0.07364583333333334,0.23,48,0.056800318242790415,3.5350000000000006,0.009000000000000001
TUFDMDA0MDM2,2014-02-26,0.069,0.08039583333333335,0.43,48,0.06943502690280251,3.859,0.009000000000000001
TUFDMDA0MDM2,2014-02-25,0.0435,0.09641666666666664,0.769,48,0.14893691843783688,4.627999999999999,0.009000000000000001
TUFDMDA0MDM2,2014-02-24,0.07,0.08914583333333333,0.458,48,0.08202749657910731,4.279,0.027000000000000003
TUFDMDA0MDM2,2014-02-23,0.078,0.10345833333333332,0.388,48,0.0956427213218234,4.965999999999998,0.009000000000000001
TUFDMDA0MDM2,2014-02-22,0.045,0.16737499999999994,0.8109999999999999,48,0.21968678138407333,8.033999999999999,0.009000000000000001
TUFDMDA0MDM2,2014-02-21,0.0445,0.10474999999999997,0.7,48,0.1550612096025445,5.027999999999999,0.009000000000000001
TUFDMDA0MDM2,2014-02-20,0.0415,0.1171875,0.862,48,0.18016288803026068,5.624999999999999,0.009000000000000001
TUFDMDA0MDM2,2014-02-19,0.08600000000000001,0.13066666666666668,0.528,48,0.13611999295573554,6.272,0.027000000000000003
TUFDMDA0MDM2,2014-02-18,0.044,0.12627083333333333,0.731,48,0.16055087873668136,6.061,0.009000000000000001
TUFDMDA0MDM2,2014-02-17,0.0955,0.14850000000000002,0.5539999999999999,48,0.1520938959705134,7.128000000000001,0.026
TUFDMDA0MDM2,2014-02-16,0.08399999999999999,0.15360416666666668,0.981,48,0.22008699823201766,7.372999999999999,0.027000000000000003
TUFDMDA0MDM2,2014-02-15,0.069,0.15543749999999998,0.7559999999999999,48,0.1901241370789096,7.4609999999999985,0.027000000000000003
TUFDMDA0MDM2,2014-02-14,0.069,0.27972916666666664,1.655,48,0.366697959053168,13.427,0.027000000000000003
TUFDMDA0MDM2,2014-02-13,0.0425,0.1616666666666666,0.8170000000000001,48,0.2115467186802886,7.759999999999998,0.009000000000000001
TUFDMDA0MDM2,2014-02-12,0.1025,0.21558333333333346,0.774,48,0.22019148662049093,10.348000000000004,0.027000000000000003
TUFDMDA0MDM2,2014-02-11,0.045,0.14612499999999998,0.728,48,0.18690885536208807,7.013999999999999,0.009000000000000001
TUFDMDA0MDM2,2014-02-10,0.078,0.1335416666666667,0.654,48,0.15942742740798738,6.410000000000001,0.027000000000000003
TUFDMDA0MDQ2,2013-08-07,0.047,0.0529375,0.183,48,0.02700229009200453,2.541,0.04
TUFDMDA0MDQ2,2013-08-06,0.046,0.046083333333333365,0.049,48,0.0022675634437940664,2.212000000000001,0.04
TUFDMDA0MDQ2,2013-08-05,0.047,0.046645833333333324,0.049,48,0.0020883627235823367,2.2389999999999994,0.041
TUFDMDA0MDQ2,2013-08-04,0.047,0.04697916666666666,0.049,48,0.0022359688588145968,2.255,0.04
TUFDMDA0MDQ2,2013-08-03,0.047,0.04683333333333334,0.049,48,0.002024670536196404,2.248,0.041
TUFDMDA0MDQ2,2013-08-02,0.0475,0.047250000000000014,0.05,48,0.0020986317731200373,2.268,0.041
TUFDMDA0MDQ2,2013-08-01,0.048,0.04737499999999998,0.05,48,0.002662785295872523,2.273999999999999,0.04
TUFDMDA0MDQ2,2013-07-31,0.047,0.04666666666666667,0.049,48,0.0022153558220836035,2.24,0.04
TUFDMDA0MDQ2,2013-07-30,0.048,0.047729166666666684,0.049,48,7.646326703505244E-4,2.2910000000000004,0.046
TUFDMDA0MDQ2,2013-07-29,0.048,0.047770833333333367,0.049,48,7.505907838647463E-4,2.293000000000001,0.046
TUFDMDA0MDQ2,2013-07-28,0.048,0.04764583333333335,0.049,48,6.354620812743968E-4,2.287000000000001,0.046
TUFDMDA0MDQ2,2013-07-27,0.0575,0.05854166666666667,0.077,48,0.009860642448823806,2.8100000000000005,0.046
TUFDMDA0MDQ2,2013-07-26,0.054500000000000014,0.05902083333333335,0.099,48,0.01249423625982445,2.8330000000000006,0.045
TUFDMDA0MDQ2,2013-07-25,0.049,0.06472916666666667,0.49,48,0.06441082887128938,3.1069999999999998,0.047
TUFDMDA0MDQ2,2013-07-24,0.049,0.058374999999999976,0.109,48,0.01444965581567566,2.8019999999999987,0.047
TUFDMDA0MDQ2,2013-07-23,0.07050000000000001,0.09879166666666668,0.363,48,0.061356633910463934,4.742000000000001,0.05
TUFDMDA0MDQ2,2013-07-22,0.129,0.14900000000000002,0.214,48,0.04475227320982487,7.152000000000001,0.07
TUFDMDA0MDQ2,2013-07-21,0.0675,0.07202083333333335,0.211,48,0.023573776977669655,3.457000000000001,0.066
TUFDMDA0MDQ2,2013-07-20,0.069,0.07475000000000004,0.126,48,0.011512250644144996,3.588000000000002,0.067
TUFDMDA0MTA5,2014-02-28,0.033,0.033,0.033,1,"",0.033,0.033
TUFDMDA0MTA5,2014-02-27,0.065,0.09262499999999996,0.281,48,0.07813916254608988,4.445999999999999,0.008
TUFDMDA0MTA5,2014-02-26,0.07250000000000001,0.10183333333333333,0.502,48,0.10407307852542302,4.887999999999999,0.011
TUFDMDA0MTA5,2014-02-25,0.0335,0.07452083333333333,0.67,48,0.1090241022704912,3.5769999999999995,0.005
TUFDMDA0MTA5,2014-02-24,0.049,0.11789583333333332,0.624,48,0.13393651077447,5.659,0.008
TUFDMDA0MTA5,2014-02-23,0.047,0.10429166666666666,0.353,48,0.10279787197344847,5.0059999999999985,0.006
TUFDMDA0MTA5,2014-02-22,0.0445,0.13210416666666666,1.489,48,0.2364285902342224,6.341,0.006
TUFDMDA0MTA5,2014-02-21,0.07550000000000001,0.13279166666666667,0.5529999999999999,48,0.13713341203016668,6.374,0.006
TUFDMDA0MTA5,2014-02-20,0.042,0.0979375,0.621,48,0.1112727923102078,4.7010000000000005,0.006999999999999999
TUFDMDA0MTA5,2014-02-19,0.044000000000000004,0.145875,1.079,48,0.1982030578161184,7.002000000000002,0.006
TUFDMDA0MTA5,2014-02-18,0.0455,0.11208333333333333,0.861,48,0.1448804104540477,5.38,0.012
TUFDMDA0MTA5,2014-02-17,0.044000000000000004,0.12712500000000002,0.611,48,0.13815757654738595,6.102,0.005
TUFDMDA0MTA5,2014-02-16,0.041,0.08370833333333334,0.473,48,0.09216173534061142,4.018000000000002,0.012
TUFDMDA0MTA5,2014-02-15,0.0455,0.11997916666666668,0.737,48,0.15012554881765267,5.7589999999999995,0.006
TUFDMDA0MTA5,2014-02-14,0.08,0.1238541666666667,0.467,48,0.1157965915757773,5.945000000000001,0.011
TUFDMDA0MTA5,2014-02-13,0.044,0.12816666666666668,0.684,48,0.16357759995082993,6.152,0.006
TUFDMDA0MTA5,2014-02-12,0.043,0.15402083333333336,0.926,48,0.2109409002221352,7.393000000000002,0.006
TUFDMDA0MTA5,2014-02-11,0.093,0.13239583333333332,0.453,48,0.1186064006710508,6.355,0.012
TUFDMDA0MTA5,2014-02-10,0.044,0.13327083541666662,1.0190001,48,0.19872678006004155,6.397000099999998,0.006
TUFDMDA0MTM1,2014-02-28,1.034,1.034,1.034,1,"",1.034,1.034
TUFDMDA0MTM1,2014-02-27,0.131,0.170875,1.261,48,0.18399348103623067,8.202,0.046
TUFDMDA0MTM1,2014-02-26,0.102,0.21866666666666665,2.789,48,0.4371042201704076,10.496,0.049
TUFDMDA0MTM1,2014-02-25,0.106,0.15735416666666666,0.88,48,0.1450541336342993,7.553,0.044
TUFDMDA0MTM1,2014-02-24,0.12,0.2427916645833333,1.604,48,0.35313470872588426,11.6539999,0.047
TUFDMDA0MTM1,2014-02-23,0.1585,0.2881666666666666,1.585,48,0.37736569166821055,13.832,0.049
TUFDMDA0MTM1,2014-02-22,0.14,0.1887916666666666,1.094,48,0.20157929207363487,9.061999999999998,0.048
TUFDMDA0MTM1,2014-02-21,0.135,0.31297916875,3.3010001000000004,48,0.5650852614404768,15.0230001,0.043
TUFDMDA0MTM1,2014-02-20,0.14850000000000002,0.25616666458333337,2.2019999,48,0.3805639230422096,12.295999900000002,0.049
TUFDMDA0MTM1,2014-02-19,0.132,0.24574999999999994,1.747,48,0.3347714685725365,11.795999999999998,0.046
TUFDMDA0MTM1,2014-02-18,0.1305,0.14170833333333335,0.325,48,0.067722512154248,6.802000000000001,0.052000000000000005
TUFDMDA0MTM1,2014-02-17,0.1245,0.2670000020833333,2.7520001,48,0.42204891561312297,12.816000099999998,0.048
TUFDMDA0MTM1,2014-02-16,0.1935,0.37262500208333343,3.3610001000000005,48,0.6565052194324288,17.886000100000004,0.048
TUFDMDA0MTM1,2014-02-15,0.209,0.2421666666666667,1.4280000000000002,48,0.2394693009537773,11.624,0.053
TUFDMDA0MTM1,2014-02-14,0.162,0.23920833125000004,1.7539999,48,0.2822335540205507,11.481999900000002,0.044
TUFDMDA0MTM1,2014-02-13,0.13899999999999998,0.20397916666666666,0.812,48,0.19141594339689894,9.791,0.046
TUFDMDA0MTM1,2014-02-12,0.2,0.25593750000000004,1.123,48,0.2186648466479568,12.285000000000002,0.048
TUFDMDA0MTM1,2014-02-11,0.1085,0.22845833124999995,1.8559999,48,0.32917329042774496,10.965999899999998,0.045
TUFDMDA0MTM1,2014-02-10,0.1325,0.1566875,0.402,48,0.09371599383242968,7.521000000000001,0.044
TUFDMDA0MTQ0,2014-02-28,0.027000000000000003,0.027000000000000003,0.027000000000000003,1,"",0.027000000000000003,0.027000000000000003
TUFDMDA0MTQ0,2014-02-27,0.026,0.05012500000000001,0.46,48,0.07167973243918528,2.4060000000000006,0.013
TUFDMDA0MTQ0,2014-02-26,0.0275,0.053229166666666654,0.495,48,0.07297864437944153,2.5549999999999997,0.015
TUFDMDA0MTQ0,2014-02-25,0.028,0.055416666666666684,0.314,48,0.053666754768440086,2.6600000000000006,0.013
TUFDMDA0MTQ0,2014-02-24,0.026,0.049541666666666664,0.468,48,0.07389727151653606,2.378,0.014
TUFDMDA0MTQ0,2014-02-23,0.0485,0.05956249999999999,0.4920000000000001,48,0.0693522940607545,2.8589999999999987,0.017
TUFDMDA0MTQ0,2014-02-22,0.026500000000000003,0.043875,0.116,48,0.02796626006686735,2.1060000000000003,0.015
TUFDMDA0MTQ0,2014-02-21,0.025,0.044791666666666674,0.134,48,0.03291120118015396,2.1500000000000004,0.014
TUFDMDA0MTQ0,2014-02-20,0.0415,0.057854166666666665,0.141,48,0.03937651832038304,2.777,0.015
TUFDMDA0MTQ0,2014-02-19,0.025,0.03804166666666666,0.158,48,0.030030451448228294,1.826,0.013
TUFDMDA0MTQ0,2014-02-18,0.0255,0.0499375,0.445,48,0.06448631926494508,2.397,0.015
TUFDMDA0MTQ0,2014-02-17,0.024,0.050520833333333334,0.515,48,0.07401839609848966,2.425,0.014
TUFDMDA0MTQ0,2014-02-16,0.0425,0.05475,0.307,48,0.04991503419109189,2.628,0.014
TUFDMDA0MTQ0,2014-02-15,0.024,0.05460416666666667,0.43,48,0.07474203567714169,2.6210000000000004,0.013
TUFDMDA0MTQ0,2014-02-14,0.0325,0.050791666666666666,0.441,48,0.06273041216131996,2.438,0.014
TUFDMDA0MTQ0,2014-02-13,0.025,0.04166666666666666,0.191,48,0.033475512379618835,2.0,0.012
TUFDMDA0MTQ0,2014-02-12,0.029,0.044937499999999984,0.123,48,0.029921461912458813,2.157,0.014
TUFDMDA0MTQ0,2014-02-11,0.03,0.05029166666666667,0.157,48,0.03806598880294717,2.414,0.015
TUFDMDA0MTQ0,2014-02-10,0.023,0.03687500000000001,0.122,48,0.02617585780666784,1.7700000000000005,0.015
TUFDMDA0MTg3,2014-02-28,0.08900000000000001,0.08900000000000001,0.08900000000000001,1,"",0.08900000000000001,0.08900000000000001
TUFDMDA0MTg3,2014-02-27,0.07050000000000001,0.141875,1.7,48,0.24942850636451736,6.8100000000000005,0.038
TUFDMDA0MTg3,2014-02-26,0.095,0.15106249791666668,2.0439999,48,0.2946306896348957,7.250999900000001,0.036000000000000004
TUFDMDA0MTg3,2014-02-25,0.0945,0.16449999999999995,1.3230000000000002,48,0.24316389709630795,7.895999999999997,0.036000000000000004
TUFDMDA0MTg3,2014-02-24,0.0955,0.17491666875000006,2.1440001,48,0.3093907554933599,8.396000100000002,0.037000000000000005
TUFDMDA0MTg3,2014-02-23,0.105,0.1974791666666668,1.577,48,0.2649118672862317,9.479000000000006,0.029
TUFDMDA0MTg3,2014-02-22,0.0765,0.1645833333333333,1.599,48,0.2405994139938508,7.899999999999999,0.036000000000000004
TUFDMDA0MTg3,2014-02-21,0.1255,0.21969444444444444,1.778,36,0.30410259729660266,7.909,0.039
TUFDMDA0MTg3,2014-02-20,0.1015,0.17902083541666672,1.4400001,48,0.23696427737613496,8.593000100000003,0.034
TUFDMDA0MTg3,2014-02-19,0.0845,0.17600000000000002,1.964,48,0.3165699815072323,8.448,0.035
TUFDMDA0MTg3,2014-02-18,0.08800000000000001,0.1407916645833333,1.2309999,48,0.1980490858254004,6.757999899999999,0.039
TUFDMDA0MTg3,2014-02-17,0.11800000000000001,0.19287500000000005,2.227,48,0.32663178728973263,9.258000000000004,0.038
TUFDMDA0MTg3,2014-02-16,0.083,0.1498958333333333,1.618,48,0.2402742439852741,7.194999999999999,0.037000000000000005
TUFDMDA0MTg3,2014-02-15,0.0995,0.18702083333333333,1.817,48,0.2718996599642089,8.977,0.037000000000000005
TUFDMDA0MTg3,2014-02-14,0.1285,0.2741041666666667,2.204,48,0.365631033623005,13.157000000000002,0.042
TUFDMDA0MTg3,2014-02-13,0.099,0.16977083333333334,1.599,48,0.23915073494518624,8.149000000000001,0.037000000000000005
TUFDMDA0MTg3,2014-02-12,0.11800000000000001,0.21725000000000005,2.342,48,0.3418659996286962,10.427999999999999,0.039
TUFDMDA0MTg3,2014-02-11,0.095,0.22677083125,3.6359999,48,0.531498479758456,10.8849999,0.043
TUFDMDA0MTg3,2014-02-10,0.135,0.20156249999999995,2.152,48,0.31858663314575664,9.674999999999997,0.043
TUFDMDA0MjEz,2014-02-28,0.182,0.182,0.182,1,"",0.182,0.182
TUFDMDA0MjEz,2014-02-27,0.0985,0.14647916666666666,0.523,48,0.1006235854047962,7.030999999999999,0.054000000000000006
TUFDMDA0MjEz,2014-02-26,0.23,0.2701666666666666,0.7979999999999999,48,0.14379274880858586,12.967999999999998,0.084
TUFDMDA0MjEz,2014-02-25,0.157,0.20322916666666666,0.616,48,0.1385591876885391,9.755,0.053
TUFDMDA0MjEz,2014-02-24,0.1265,0.18125,1.026,48,0.18713659819227965,8.700000000000001,0.052000000000000005
TUFDMDA0MjEz,2014-02-23,0.17049999999999998,0.2048333333333333,0.513,48,0.12268751750017035,9.832,0.06
TUFDMDA0MjEz,2014-02-22,0.203,0.20560416666666667,0.397,48,0.0763186878158232,9.869,0.051
TUFDMDA0MjEz,2014-02-21,0.2795,0.28975,0.932,48,0.2130244716738312,13.908,0.047
TUFDMDA0MjEz,2014-02-20,0.1935,0.20366666666666666,0.385,48,0.0686568195101421,9.776,0.056
TUFDMDA0MjEz,2014-02-19,0.19899999999999998,0.2283958333333333,0.5720000000000001,48,0.1498775016944985,10.963,0.053
TUFDMDA0MjEz,2014-02-18,0.3245,0.34424999999999994,0.7759999999999999,48,0.1516051001219244,16.523999999999994,0.132
TUFDMDA0MjEz,2014-02-17,0.223,0.23297916666666665,0.421,48,0.07776902232465915,11.183,0.058
TUFDMDA0MjEz,2014-02-16,0.2585,0.2295625,0.513,48,0.13458919469922995,11.019,0.043
TUFDMDA0MjEz,2014-02-15,0.091,0.09762499999999996,0.304,48,0.04503739580922275,4.685999999999998,0.046
TUFDMDA0MjEz,2014-02-14,0.0925,0.10675,0.327,48,0.061586990889379474,5.1240000000000006,0.047
TUFDMDA0MjEz,2014-02-13,0.0945,0.10147916666666666,0.32299999999999995,48,0.05141321528239367,4.871,0.044
TUFDMDA0MjEz,2014-02-12,0.091,0.09502083333333336,0.185,48,0.035736321342865834,4.561000000000001,0.047
TUFDMDA0MjEz,2014-02-11,0.1045,0.1385,0.453,48,0.09199930619534873,6.6480000000000015,0.049
TUFDMDA0MjEz,2014-02-10,0.0915,0.09272916666666667,0.152,48,0.028638420543138792,4.4510000000000005,0.047
TUFDMDA0MjE1,2014-02-28,0.054000000000000006,0.054000000000000006,0.054000000000000006,1,"",0.054000000000000006,0.054000000000000006
TUFDMDA0MjE1,2014-02-27,0.063,0.07622916666666668,0.232,48,0.039059822957913486,3.659,0.008
TUFDMDA0MjE1,2014-02-26,0.034,0.033812500000000016,0.215,48,0.04051144112102318,1.6230000000000009,0.005
TUFDMDA0MjE1,2014-02-25,0.0245,0.021708333333333343,0.04,48,0.014738801494814498,1.0420000000000005,0.005
TUFDMDA0MjE1,2014-02-24,0.084,0.08156250000000001,0.3,48,0.056635792851472425,3.915000000000001,0.006
TUFDMDA0MjE1,2014-02-23,0.0665,0.10089583333333337,0.436,48,0.0946089914271643,4.843000000000001,0.019
TUFDMDA0MjE1,2014-02-22,0.063,0.07702083333333333,0.3670000000000001,48,0.06557194833007038,3.697,0.012
TUFDMDA0MjE1,2014-02-21,0.07,0.07833333333333332,0.297,48,0.05453062123690019,3.7599999999999993,0.018000000000000002
TUFDMDA0MjE1,2014-02-20,0.08199999999999999,0.08902083333333334,0.255,48,0.05034243993754423,4.2730000000000015,0.019
TUFDMDA0MjE1,2014-02-19,0.07200000000000001,0.10729166666666662,0.722,48,0.12023911607900735,5.149999999999999,0.019
TUFDMDA0MjE1,2014-02-18,0.085,0.08602083333333334,0.264,48,0.05387080272768193,4.129,0.012
TUFDMDA0MjE1,2014-02-17,0.08650000000000001,0.0915625,0.547,48,0.07986262307130783,4.3950000000000005,0.012
TUFDMDA0MjE1,2014-02-16,0.059,0.07835416666666667,0.274,48,0.05952238612786464,3.7609999999999992,0.011
TUFDMDA0MjE1,2014-02-15,0.059000000000000004,0.08231249999999997,0.247,48,0.05979224892839283,3.950999999999999,0.019
TUFDMDA0MjE1,2014-02-14,0.07850000000000001,0.1039583333333333,0.462,48,0.0866725209424811,4.989999999999998,0.015
TUFDMDA0MjE1,2014-02-13,0.06,0.07218749999999997,0.217,48,0.04637619356725209,3.4649999999999985,0.015
TUFDMDA0MjE1,2014-02-12,0.08199999999999999,0.09887500000000003,0.436,48,0.07408782166556753,4.746000000000001,0.02
TUFDMDA0MjE1,2014-02-11,0.0515,0.08052083333333332,0.35700000000000004,48,0.07431073047091225,3.865,0.019
TUFDMDA0MjE1,2014-02-10,0.08449999999999999,0.12179166666666667,0.5329999999999999,48,0.11509273935606132,5.846000000000001,0.019
TUFDMDA0MjQw,2013-06-05,0.0665,0.1214375,1.536,48,0.23374753668061465,5.829,0.019
TUFDMDA0MjQw,2013-06-04,0.0575,0.093375,1.089,48,0.1745191113109563,4.481999999999998,0.019
TUFDMDA0MjQw,2013-06-03,0.038000000000000006,0.043145833333333335,0.11,48,0.02564071694099498,2.0709999999999997,0.018000000000000002
TUFDMDA0MjQw,2013-06-02,0.0485,0.060229166666666674,0.304,48,0.06037762005533257,2.891,0.019
TUFDMDA0MjQw,2013-06-01,0.0595,0.07720833333333335,0.64,48,0.09447817677392396,3.7060000000000013,0.023
TUFDMDA0MjQw,2013-05-31,0.0575,0.07531250000000002,0.467,48,0.07964473143077859,3.6150000000000007,0.019
TUFDMDA0MjQw,2013-05-30,0.041,0.06806250000000003,0.895,48,0.13007042384637044,3.267000000000001,0.019
TUFDMDA0MjQw,2013-05-29,0.0625,0.07472916666666665,0.244,48,0.05064466936866103,3.5869999999999997,0.019
TUFDMDA0MjQw,2013-05-28,0.068,0.11204166666666668,1.25,48,0.18471645416615248,5.378000000000001,0.019
TUFDMDA0MjQw,2013-05-27,0.055999999999999994,0.05733333333333334,0.181,48,0.03903698918747058,2.752,0.018000000000000002
TUFDMDA0MjQw,2013-05-26,0.0625,0.06460416666666667,0.265,48,0.04345344272203485,3.1010000000000004,0.019
TUFDMDA0MjQw,2013-05-25,0.067,0.07833333333333332,0.29600000000000004,48,0.04437573293770894,3.76,0.019
TUFDMDA0MjQw,2013-05-24,0.08299999999999999,0.09885416666666667,0.282,48,0.04803588622320011,4.745000000000001,0.043
TUFDMDA0MjQw,2013-05-23,0.053000000000000005,0.064875,0.224,48,0.051048006191919126,3.114,0.019
TUFDMDA0MjQw,2013-05-22,0.0575,0.08812500000000001,0.997,48,0.14790201255949473,4.23,0.021
TUFDMDA0MjQw,2013-05-21,0.053,0.1215,1.336,48,0.242806463512412,5.832000000000002,0.019
TUFDMDA0MjQw,2013-05-20,0.058,0.05827083333333335,0.13699999999999998,48,0.03276722518156351,2.7970000000000006,0.019
TUFDMDA0MjQw,2013-05-19,0.07050000000000001,0.0771875,0.36,48,0.047952838644261225,3.705000000000001,0.02
TUFDMDA0MjQw,2013-05-18,0.066,0.08952083333333334,0.316,48,0.0600758349065272,4.2970000000000015,0.023
TUFDMDA0MjUy,2014-02-28,0.179,0.179,0.179,1,"",0.179,0.179
TUFDMDA0MjUy,2014-02-27,0.044,0.09054166666666667,0.439,48,0.09026060574998712,4.346,0.037000000000000005
TUFDMDA0MjUy,2014-02-26,0.091,0.1193333333333333,0.745,48,0.11823495061148075,5.727999999999999,0.037000000000000005
TUFDMDA0MjUy,2014-02-25,0.0555,0.1174375,0.628,48,0.12296754566646455,5.6370000000000005,0.037000000000000005
TUFDMDA0MjUy,2014-02-24,0.07700000000000001,0.1010416666666667,0.269,48,0.0721679360443944,4.850000000000001,0.037000000000000005
TUFDMDA0MjUy,2014-02-23,0.079,0.18185416666666668,0.8270000000000001,48,0.21139496054535364,8.729000000000001,0.037000000000000005
TUFDMDA0MjUy,2014-02-22,0.0385,0.06735416666666665,0.369,48,0.057506517515300726,3.2329999999999988,0.036000000000000004
TUFDMDA0MjUy,2014-02-21,0.0745,0.109625,0.59,48,0.10844601068754237,5.2620000000000005,0.036000000000000004
TUFDMDA0MjUy,2014-02-20,0.07150000000000001,0.09685416666666664,0.385,48,0.07005377557013759,4.648999999999999,0.036000000000000004
TUFDMDA0MjUy,2014-02-19,0.078,0.10197916666666668,0.368,48,0.0856644839595543,4.8950000000000005,0.037000000000000005
TUFDMDA0MjUy,2014-02-18,0.07350000000000001,0.09527083333333336,0.33,48,0.06991963154856097,4.573000000000001,0.037000000000000005
TUFDMDA0MjUy,2014-02-17,0.048,0.10902083333333333,0.469,48,0.1013835123578493,5.2330000000000005,0.036000000000000004
TUFDMDA0MjUy,2014-02-16,0.062,0.07358333333333332,0.188,48,0.046160143687473794,3.532,0.036000000000000004
TUFDMDA0MjUy,2014-02-15,0.06000000000000001,0.10339583333333333,0.593,48,0.0943985979843898,4.962999999999999,0.036000000000000004
TUFDMDA0MjUy,2014-02-14,0.08900000000000001,0.1143333333333333,0.431,48,0.09055651423008478,5.487999999999999,0.036000000000000004
TUFDMDA0MjUy,2014-02-13,0.086,0.160125,0.947,48,0.2101159381075327,7.685999999999999,0.036000000000000004
TUFDMDA0MjUy,2014-02-12,0.07999999999999999,0.13004166666666664,1.061,48,0.16928572828628652,6.241999999999999,0.036000000000000004
TUFDMDA0MjUy,2014-02-11,0.07899999999999999,0.10779166666666667,0.503,48,0.10035298516340048,5.1739999999999995,0.036000000000000004
TUFDMDA0MjUy,2014-02-10,0.087,0.10477083333333337,0.371,48,0.07894173439365272,5.029000000000001,0.036000000000000004
TUFDMDA0MjY4,2014-02-28,0.1,0.1,0.1,1,"",0.1,0.1
TUFDMDA0MjY4,2014-02-27,0.07450000000000001,0.08574999999999999,0.353,48,0.07083979528305173,4.1160000000000005,0.016
TUFDMDA0MjY4,2014-02-26,0.063,0.09252083333333333,0.532,48,0.10429968882337322,4.441,0.015
TUFDMDA0MjY4,2014-02-25,0.0595,0.11010416666666667,0.495,48,0.12961501744870058,5.285,0.016
TUFDMDA0MjY4,2014-02-24,0.051,0.0936875,0.477,48,0.10698342608762727,4.497,0.015
TUFDMDA0MjY4,2014-02-23,0.07700000000000001,0.13472916666666665,0.937,48,0.16088316622244503,6.4670000000000005,0.016
TUFDMDA0MjY4,2014-02-22,0.0925,0.17522916666666666,1.284,48,0.21737703685643125,8.411,0.022
TUFDMDA0MjY4,2014-02-21,0.08099999999999999,0.10847916666666667,0.431,48,0.08847189470381127,5.207000000000002,0.016
TUFDMDA0MjY4,2014-02-20,0.078,0.11589583333333335,0.944,48,0.13623184861850104,5.5630000000000015,0.016
TUFDMDA0MjY4,2014-02-19,0.0985,0.14289583333333333,0.647,48,0.1339311095673036,6.859,0.015
TUFDMDA0MjY4,2014-02-18,0.0655,0.12089583333333336,1.085,48,0.17201895486641386,5.803000000000001,0.015
TUFDMDA0MjY4,2014-02-17,0.073,0.11610416666666665,0.8220000000000001,48,0.13988007623300167,5.573,0.016
TUFDMDA0MjY4,2014-02-16,0.0665,0.12179166666666665,0.575,48,0.1367152590486431,5.845999999999997,0.016
TUFDMDA0MjY4,2014-02-15,0.0685,0.10766666666666663,0.735,48,0.12951223278021393,5.167999999999998,0.015
TUFDMDA0MjY4,2014-02-14,0.077,0.11062500000000004,0.679,48,0.12052484956100187,5.310000000000001,0.026
TUFDMDA0MjY4,2014-02-13,0.066,0.10270833333333336,0.472,48,0.10490866510534007,4.9300000000000015,0.015
TUFDMDA0MjY4,2014-02-12,0.0565,0.09372916666666667,0.545,48,0.1090297128316031,4.4990000000000006,0.015
TUFDMDA0MjY4,2014-02-11,0.068,0.11443749999999997,0.654,48,0.14513132809154966,5.4929999999999986,0.016
TUFDMDA0MjY4,2014-02-10,0.053000000000000005,0.0996875,0.607,48,0.1276116376087678,4.785,0.016
TUFDMDA0MzMy,2014-02-28,0.023,0.023,0.023,1,"",0.023,0.023
TUFDMDA0MzMy,2014-02-27,0.026,0.02735416666666667,0.096,48,0.014123301379067563,1.3130000000000002,0.014
TUFDMDA0MzMy,2014-02-26,0.0385,0.07070833333333333,0.898,48,0.13159220670407584,3.394,0.015
TUFDMDA0MzMy,2014-02-25,0.0405,0.16462499791666668,2.0699999,48,0.3349759873554931,7.901999900000002,0.023
TUFDMDA0MzMy,2014-02-24,0.043,0.10910416666666667,0.823,48,0.1567728047930987,5.237,0.023
TUFDMDA0MzMy,2014-02-23,0.11,0.16177083333333336,1.59,48,0.2383302946416415,7.7650000000000015,0.023
TUFDMDA0MzMy,2014-02-22,0.1005,0.1756041666666667,1.011,48,0.21122940434244766,8.429000000000002,0.023
TUFDMDA0MzMy,2014-02-21,0.09,0.1584791666666667,1.012,48,0.20523022770841587,7.607000000000001,0.025
TUFDMDA0MzMy,2014-02-20,0.0895,0.14039583333333336,0.936,48,0.15800535132108431,6.739000000000001,0.023
TUFDMDA0MzMy,2014-02-19,0.098,0.142625,0.489,48,0.12666753685777984,6.846,0.023
TUFDMDA0MzMy,2014-02-18,0.09300000000000001,0.1344791666666667,0.452,48,0.11956249849388095,6.455000000000003,0.023
TUFDMDA0MzMy,2014-02-17,0.1235,0.1492083333333334,0.505,48,0.09780331072439462,7.162000000000003,0.029
TUFDMDA0MzMy,2014-02-16,0.1265,0.167875,0.7829999999999999,48,0.1549365862044238,8.058,0.022
TUFDMDA0MzMy,2014-02-15,0.1945,0.21158333333333326,0.8959999999999999,48,0.1860358960252808,10.156,0.026
TUFDMDA0MzMy,2014-02-14,0.16,0.2315,1.531,48,0.2768506010814297,11.112,0.022
TUFDMDA0MzMy,2014-02-13,0.09,0.17933333333333334,1.131,48,0.204361833191152,8.607999999999999,0.022
TUFDMDA0MzMy,2014-02-12,0.1235,0.22154166666666664,1.702,48,0.3318557722054858,10.634,0.022
TUFDMDA0MzMy,2014-02-11,0.116,0.1641875,1.165,48,0.2019007188346724,7.8809999999999985,0.022
TUFDMDA0MzMy,2014-02-10,0.10800000000000001,0.17947916666666666,1.37,48,0.22902299332519255,8.615,0.022
TUFDMDA0Mzg3,2014-02-28,0.07400000000000001,0.07400000000000001,0.07400000000000001,1,"",0.07400000000000001,0.07400000000000001
TUFDMDA0Mzg3,2014-02-27,0.073,0.09116666666666666,0.224,48,0.053875875204752025,4.376,0.029
TUFDMDA0Mzg3,2014-02-26,0.071,0.10331250000000003,0.387,48,0.0746817805831103,4.9590000000000005,0.035
TUFDMDA0Mzg3,2014-02-25,0.07,0.0921875,0.366,48,0.06362879591987237,4.425,0.029
TUFDMDA0Mzg3,2014-02-24,0.0615,0.09116666666666673,0.426,48,0.07559222444910006,4.376000000000002,0.029
TUFDMDA0Mzg3,2014-02-23,0.0765,0.08302083333333334,0.293,48,0.04753520065612893,3.985,0.029
TUFDMDA0Mzg3,2014-02-22,0.0635,0.09731250000000002,0.315,48,0.07687020180493814,4.671000000000001,0.028
TUFDMDA0Mzg3,2014-02-21,0.061,0.09291666666666668,0.5579999999999999,48,0.08554576561224053,4.460000000000001,0.027000000000000003
TUFDMDA0Mzg3,2014-02-20,0.052000000000000005,0.05470833333333335,0.103,48,0.018163510689494358,2.626000000000001,0.027000000000000003
TUFDMDA0Mzg3,2014-02-19,0.053000000000000005,0.056354166666666664,0.094,48,0.01964416386000853,2.705,0.027000000000000003
TUFDMDA0Mzg3,2014-02-18,0.058,0.058666666666666666,0.105,48,0.01753820550918108,2.8160000000000003,0.03
TUFDMDA0Mzg3,2014-02-17,0.08499999999999999,0.09860416666666666,0.281,48,0.06221299706288149,4.7330000000000005,0.028
TUFDMDA0Mzg3,2014-02-16,0.0845,0.10397916666666668,0.36,48,0.07512103413494482,4.9910000000000005,0.028
TUFDMDA0Mzg3,2014-02-15,0.0865,0.10658333333333332,0.268,48,0.060274137332737274,5.1160000000000005,0.035
TUFDMDA0Mzg3,2014-02-14,0.14250000000000002,0.1522916666666667,0.487,48,0.08572691881742328,7.310000000000001,0.063
TUFDMDA0Mzg3,2014-02-13,0.0945,0.17312499999999995,1.308,48,0.23919747250141216,8.309999999999999,0.031
TUFDMDA0Mzg3,2014-02-12,0.103,0.11352083333333335,0.263,48,0.06915292630331747,5.449000000000002,0.028
TUFDMDA0Mzg3,2014-02-11,0.1115,0.13339583333333335,0.29600000000000004,48,0.07313576404379396,6.403000000000001,0.028
TUFDMDA0Mzg3,2014-02-10,0.0925,0.10579166666666667,0.278,48,0.06482085241495532,5.078,0.029
TUFDMDA0NDYw,2014-02-28,0.259,0.259,0.259,1,"",0.259,0.259
TUFDMDA0NDYw,2014-02-27,0.091,0.22102083333333336,1.021,48,0.2783132698102666,10.609000000000002,0.027000000000000003
TUFDMDA0NDYw,2014-02-26,0.08249999999999999,0.15033333124999995,1.2359999,48,0.2294356837303093,7.215999899999997,0.029
TUFDMDA0NDYw,2014-02-25,0.0755,0.20291666666666672,1.051,48,0.2806154204323012,9.740000000000002,0.029
TUFDMDA0NDYw,2014-02-24,0.0685,0.12731250000000002,1.238,48,0.2274368891886929,6.1110000000000015,0.036000000000000004
TUFDMDA0NDYw,2014-02-23,0.081,0.17462500000000006,1.846,48,0.29665551517012306,8.382000000000003,0.027000000000000003
TUFDMDA0NDYw,2014-02-22,0.1055,0.2274999979166667,1.1059999,48,0.2644079626822676,10.919999900000002,0.025
TUFDMDA0NDYw,2014-02-21,0.064,0.11966666458333332,2.3399999,48,0.3301558697845484,5.7439999,0.026
TUFDMDA0NDYw,2014-02-20,0.0695,0.08568750000000001,0.59,48,0.08550031883728035,4.113,0.026
TUFDMDA0NDYw,2014-02-19,0.07300000000000001,0.15410416666666665,1.906,48,0.3245414598032209,7.3969999999999985,0.027000000000000003
TUFDMDA0NDYw,2014-02-18,0.07350000000000001,0.13414583333333335,1.082,48,0.21137613842901745,6.439000000000001,0.026
TUFDMDA0NDYw,2014-02-17,0.081,0.13772916666666665,2.155,48,0.30482263692558903,6.610999999999999,0.041
TUFDMDA0NDYw,2014-02-16,0.107,0.18366666666666664,0.7809999999999999,48,0.16830081140792927,8.815999999999997,0.049
TUFDMDA0NDYw,2014-02-15,0.136,0.226625,1.88,48,0.29730095254300604,10.878,0.047
TUFDMDA0NDYw,2014-02-14,0.154,0.21058333333333332,1.209,48,0.2138895950373656,10.107999999999999,0.0
TUFDMDA0NDYw,2014-02-13,0.1255,0.2254375,1.529,48,0.2576334115250632,10.821,0.047
TUFDMDA0NDYw,2014-02-12,0.18,0.2505833333333333,0.95,48,0.21934872976205486,12.027999999999999,0.07200000000000001
TUFDMDA0NDYw,2014-02-11,0.10099999999999999,0.16656250000000006,0.588,48,0.14117815909829315,7.995000000000001,0.041
TUFDMDA0NDYw,2014-02-10,0.131,0.22043750208333326,2.1010001,48,0.3237578616021584,10.5810001,0.041
TUFDMDA0NDk2,2014-02-04,0.107,0.107,0.107,1,"",0.107,0.107
TUFDMDA0NDk2,2014-02-03,0.0505,0.10904166666666663,0.737,48,0.14065287863923565,5.233999999999999,0.013
TUFDMDA0NDk2,2014-02-02,0.0825,0.10114583333333337,0.446,48,0.09445791353337216,4.855000000000001,0.016
TUFDMDA0NDk2,2014-02-01,0.08149999999999999,0.12568749999999998,0.774,48,0.17308110953747494,6.033,0.016
TUFDMDA0NDk2,2014-01-31,0.0275,0.08560416666666665,0.6859999999999999,48,0.1351142526118738,4.108999999999999,0.011
TUFDMDA0NDk2,2014-01-30,0.026500000000000003,0.04862499999999998,0.217,48,0.042463814382540974,2.333999999999999,0.012
TUFDMDA0NDk2,2014-01-29,0.0275,0.058249999999999975,0.409,48,0.06619169453588505,2.795999999999999,0.012
TUFDMDA0NDk2,2014-01-28,0.0305,0.053125000000000006,0.253,48,0.04466357695463921,2.5500000000000003,0.016
TUFDMDA0NDk2,2014-01-27,0.046,0.08110416666666666,0.823,48,0.1289103662839455,3.8930000000000002,0.01
TUFDMDA0NDk2,2014-01-26,0.027000000000000003,0.05916666666666666,0.488,48,0.0897102506852711,2.84,0.01
TUFDMDA0NDk2,2014-01-25,0.028,0.06185416666666666,0.409,48,0.07385667246346728,2.969,0.013
TUFDMDA0NDk2,2014-01-24,0.07450000000000001,0.08783333333333332,0.687,48,0.10805678832700008,4.216,0.012
TUFDMDA0NDk2,2014-01-23,0.028,0.04235416666666664,0.191,48,0.03608588430535256,2.032999999999999,0.016
TUFDMDA0NDk2,2014-01-22,0.026,0.049020833333333326,0.233,48,0.048154224570349284,2.353,0.011
TUFDMDA0NDk2,2014-01-21,0.026,0.04479166666666665,0.163,48,0.036199187914561816,2.1499999999999995,0.013
TUFDMDA0NDk2,2014-01-20,0.0305,0.08412500000000002,0.698,48,0.13698743924403542,4.038000000000001,0.014
TUFDMDA0NDk2,2014-01-19,0.052000000000000005,0.0898125,0.927,48,0.13913496528130442,4.311,0.013
TUFDMDA0NDk2,2014-01-18,0.07400000000000001,0.13058333333333336,0.945,48,0.18340767673825656,6.268000000000002,0.02
TUFDMDA0NDk2,2014-01-17,0.029,0.07229166666666666,0.5489999999999999,48,0.09614261532884104,3.47,0.015
TUFDMDA0NTQw,2014-02-28,0.23,0.23,0.23,1,"",0.23,0.23
TUFDMDA0NTQw,2014-02-27,0.18899999999999997,0.21833333333333327,0.997,48,0.1814892685806218,10.479999999999997,0.078
TUFDMDA0NTQw,2014-02-26,0.118,0.15912500000000004,0.44,48,0.09035076445884603,7.638000000000003,0.076
TUFDMDA0NTQw,2014-02-25,0.183,0.16916666666666666,0.316,48,0.06801731110481417,8.12,0.076
TUFDMDA0NTQw,2014-02-24,0.16899999999999998,0.16179166666666664,0.341,48,0.06290653598397823,7.765999999999999,0.077
TUFDMDA0NTQw,2014-02-23,0.2055,0.3002708333333334,1.188,48,0.2749583132491591,14.413000000000002,0.077
TUFDMDA0NTQw,2014-02-22,0.114,0.1338333333333334,0.324,48,0.06390529340221117,6.424000000000002,0.077
TUFDMDA0NTQw,2014-02-21,0.119,0.1666458333333333,0.416,48,0.0854575892284447,7.998999999999999,0.078
TUFDMDA0NTQw,2014-02-20,0.20800000000000002,0.2461875,1.146,48,0.17998955717343532,11.816999999999998,0.08199999999999999
TUFDMDA0NTQw,2014-02-19,0.1585,0.17014583333333333,0.391,48,0.08618312753451922,8.167,0.075
TUFDMDA0NTQw,2014-02-18,0.18,0.16974999999999998,0.445,48,0.08633864547308846,8.148,0.07
TUFDMDA0NTQw,2014-02-17,0.19699999999999998,0.20700000000000005,0.8390000000000001,48,0.13328421080932218,9.936000000000002,0.083
TUFDMDA0NTQw,2014-02-16,0.1205,0.18818750000000006,0.8859999999999999,48,0.1617948078290077,9.033,0.078
TUFDMDA0NTQw,2014-02-15,0.114,0.1822916666666667,0.936,48,0.1522692126484122,8.750000000000002,0.075
TUFDMDA0NTQw,2014-02-14,0.115,0.1671041666666667,1.089,48,0.156441851012531,8.021,0.075
TUFDMDA0NTQw,2014-02-13,0.17600000000000002,0.17239583333333333,0.306,48,0.06604213341893812,8.275,0.075
TUFDMDA0NTQw,2014-02-12,0.1305,0.1679166666666667,0.405,48,0.09371773676523118,8.06,0.075
TUFDMDA0NTQw,2014-02-11,0.16,0.17160416666666667,0.35600000000000004,48,0.06828997608238953,8.237,0.077
TUFDMDA0NTQw,2014-02-10,0.1805,0.19041666666666665,0.408,48,0.08375669762570108,9.14,0.078
TUFDMDA0NTU3,2014-02-28,0.23,0.23,0.23,1,"",0.23,0.23
TUFDMDA0NTU3,2014-02-27,0.37799999999999995,0.3912500000000001,1.196,48,0.1685705231545413,18.780000000000005,0.221
TUFDMDA0NTU3,2014-02-26,0.4275,0.44325,0.902,48,0.21341912614443745,21.276,0.215
TUFDMDA0NTU3,2014-02-25,0.3225,0.41191666666666665,1.788,48,0.30555118200179665,19.772000000000002,0.115
TUFDMDA0NTU3,2014-02-24,0.4205,0.4103333333333333,0.858,48,0.17041717690537295,19.696,0.215
TUFDMDA0NTU3,2014-02-23,0.4395,0.5780833354166667,1.824,48,0.4193933768602641,27.7480001,0.212
TUFDMDA0NTU3,2014-02-22,0.361,0.38810416458333336,1.1289999,48,0.18629948041792704,18.628999899999997,0.211
TUFDMDA0NTU3,2014-02-21,0.359,0.3683125000000001,1.015,48,0.15155817031543267,17.679000000000006,0.203
TUFDMDA0NTU3,2014-02-20,0.326,0.3550208312500001,1.0549999,48,0.2724559241797767,17.040999900000006,0.051
TUFDMDA0NTU3,2014-02-19,0.4290000000000001,0.5416458312499998,1.982,48,0.4193217091389744,25.99899989999999,0.08199999999999999
TUFDMDA0NTU3,2014-02-18,0.24600000000000002,0.39837500416666666,2.0190001,48,0.3943069814095337,19.1220002,0.13
TUFDMDA0NTU3,2014-02-17,0.424,0.4338125,1.12,48,0.224123603459474,20.823,0.212
TUFDMDA0NTU3,2014-02-16,0.4665,0.6087500020833333,2.4990001,48,0.4792780780806938,29.2200001,0.211
TUFDMDA0NTU3,2014-02-15,0.447,0.4029999999999999,1.102,48,0.1663873972314214,19.343999999999994,0.217
TUFDMDA0NTU3,2014-02-14,0.449,0.4707083333333335,1.425,48,0.2644481172887957,22.59400000000001,0.211
TUFDMDA0NTU3,2014-02-13,0.542,0.5442708333333331,1.3730000000000002,48,0.29254537670091124,26.124999999999996,0.209
TUFDMDA0NTU3,2014-02-12,0.47200000000000003,0.4354791666666666,1.001,48,0.18673191496735608,20.902999999999995,0.211
TUFDMDA0NTU3,2014-02-11,0.4325,0.4629583354166665,2.0420001,48,0.3478970912183545,22.222000099999992,0.197
TUFDMDA0NTU3,2014-02-10,0.4355,0.4207083333333333,1.054,48,0.20807322343842505,20.194,0.213
TUFDMDA0NjE0,2014-02-28,0.319,0.319,0.319,1,"",0.319,0.319
TUFDMDA0NjE0,2014-02-27,0.1305,0.20481249999999995,0.9,48,0.19041585579540868,9.830999999999998,0.035
TUFDMDA0NjE0,2014-02-26,0.096,0.1181875,0.669,48,0.1141567895763672,5.672999999999999,0.032
TUFDMDA0NjE0,2014-02-25,0.1,0.16272916666666667,0.899,48,0.19940941948166388,7.811000000000001,0.031
TUFDMDA0NjE0,2014-02-24,0.1035,0.204625,1.052,48,0.24757269510530064,9.822000000000001,0.033
TUFDMDA0NjE0,2014-02-23,0.161,0.2519166666666667,1.033,48,0.23257776858443785,12.092,0.033
TUFDMDA0NjE0,2014-02-22,0.1255,0.2307291666666667,1.17,48,0.2298443265568124,11.075,0.033
TUFDMDA0NjE0,2014-02-21,0.106,0.17047916666666665,0.653,48,0.14700933384512924,8.183,0.042
TUFDMDA0NjE0,2014-02-20,0.101,0.13177083124999994,1.1109999,48,0.16349092520335098,6.324999899999999,0.032
TUFDMDA0NjE0,2014-02-19,0.0985,0.14018750000000002,0.936,48,0.1929588927945811,6.729000000000001,0.031
TUFDMDA0NjE0,2014-02-18,0.1015,0.20233333333333334,1.03,48,0.25586011248946283,9.712000000000002,0.039
TUFDMDA0NjE0,2014-02-17,0.0935,0.11410416666666667,0.393,48,0.10476219059381196,5.477,0.033
TUFDMDA0NjE0,2014-02-16,0.13699999999999998,0.22377083333333336,1.253,48,0.21438107247979854,10.741,0.035
TUFDMDA0NjE0,2014-02-15,0.2065,0.25549999999999995,0.871,48,0.20149916846879795,12.263999999999998,0.034
TUFDMDA0NjE0,2014-02-14,0.17300000000000001,0.2559583333333333,0.974,48,0.24769765014332454,12.286,0.039
TUFDMDA0NjE0,2014-02-13,0.16899999999999998,0.21422916666666664,0.954,48,0.15019395114648565,10.283,0.036000000000000004
TUFDMDA0NjE0,2014-02-12,0.0885,0.1288541666666667,0.966,48,0.16584907129783574,6.1850000000000005,0.031
TUFDMDA0NjE0,2014-02-11,0.098,0.15041666666666662,0.926,48,0.18733447540097592,7.219999999999998,0.031
TUFDMDA0NjE0,2014-02-10,0.104,0.1665,0.992,48,0.17284096736595755,7.992000000000001,0.032
TUFDMDA0NjU4,2013-10-30,0.4,0.4,0.4,1,"",0.4,0.4
TUFDMDA0NjU4,2013-10-29,0.4055,0.43760416666666657,0.95,48,0.11031188658841364,21.004999999999995,0.355
TUFDMDA0NjU4,2013-10-28,0.37200000000000005,0.3254791666666667,1.036,48,0.3394221616395381,15.623,0.0
TUFDMDA0NjU4,2013-10-27,0.006999999999999999,0.0070625000000000045,0.008,48,2.44623027395041E-4,0.33900000000000025,0.006999999999999999
TUFDMDA0NjU4,2013-10-26,0.006999999999999999,0.43329166875000014,1.4880000000000002,48,0.5364509470269719,20.798000100000007,0.006999999999999999
TUFDMDA0NjU4,2013-10-25,0.8635,0.8075416687499999,1.414,48,0.34488536544950893,38.7620001,0.006999999999999999
TUFDMDA0NjU4,2013-10-24,0.9635,0.9715624979166666,2.2539999,48,0.4089458594976437,46.634999900000004,0.413
TUFDMDA0NjU4,2013-10-23,0.6565000000000001,0.6708749979166667,1.2079999,48,0.2259740684885227,32.201999900000004,0.339
TUFDMDA0NjU4,2013-10-22,0.8215,0.8385000020833332,1.595,48,0.3809942783425859,40.24800009999999,0.29
TUFDMDA0NjU4,2013-10-21,0.6174999999999999,0.6485833333333333,1.074,48,0.22559697007673096,31.132,0.219
TUFDMDA0NjU4,2013-10-20,0.41,0.4221666666666665,0.605,48,0.09852839170326087,20.264,0.238
TUFDMDA0NjU4,2013-10-19,0.4905000000000001,0.4839583333333334,0.708,48,0.10695295413013672,23.230000000000004,0.232
TUFDMDA0NjU4,2013-10-18,0.5940000000000001,0.5767291666666667,0.871,48,0.1441833554272805,27.683000000000003,0.282
TUFDMDA0NjU4,2013-10-17,0.7789999999999999,0.8116875,1.455,48,0.26158479006551016,38.961,0.331
TUFDMDA0NjU4,2013-10-16,0.7135,0.7200416604166665,1.1289999,48,0.2473300708069183,34.561999699999994,0.0
TUFDMDA0NjU4,2013-10-15,0.7020000000000001,0.7267916666666664,1.209,48,0.196243656445337,34.88599999999999,0.405
TUFDMDA0NjU4,2013-10-14,0.601,0.6148541666666665,0.95,48,0.10506816218852293,29.51299999999999,0.431
TUFDMDA0NjU4,2013-10-13,0.516,0.5373541666666667,0.778,48,0.10738566202152602,25.793000000000003,0.316
TUFDMDA0NjU4,2013-10-12,0.5309999999999999,0.5429583333333335,0.7759999999999999,48,0.10994349773877243,26.06200000000001,0.358
TUFDMDA0Njc4,2014-02-28,0.049,0.049,0.049,1,"",0.049,0.049
TUFDMDA0Njc4,2014-02-27,0.055,0.08220833333333334,0.4270000000000001,48,0.0796008548904519,3.9460000000000006,0.009000000000000001
TUFDMDA0Njc4,2014-02-26,0.0585,0.07585416666666668,0.7140000000000001,48,0.10497395615880736,3.641000000000001,0.009000000000000001
TUFDMDA0Njc4,2014-02-25,0.0495,0.06543749999999998,0.282,48,0.06310609312389495,3.1409999999999987,0.009000000000000001
TUFDMDA0Njc4,2014-02-24,0.053,0.10525000000000002,0.8959999999999999,48,0.1513033447338808,5.052000000000001,0.009000000000000001
TUFDMDA0Njc4,2014-02-23,0.053,0.09947916666666666,1.314,48,0.19437515706591,4.775,0.009000000000000001
TUFDMDA0Njc4,2014-02-22,0.061,0.08591666666666667,0.504,48,0.08383693222961917,4.124,0.009000000000000001
TUFDMDA0Njc4,2014-02-21,0.0565,0.09756250000000004,1.052,48,0.15211080874907565,4.683000000000002,0.009000000000000001
TUFDMDA0Njc4,2014-02-20,0.0575,0.08493750000000001,0.403,48,0.08096056467141821,4.077000000000001,0.009000000000000001
TUFDMDA0Njc4,2014-02-19,0.06,0.08879166666666667,0.93,48,0.13328149036441206,4.2620000000000005,0.009000000000000001
TUFDMDA0Njc4,2014-02-18,0.053000000000000005,0.08770833333333335,1.043,48,0.1463474382933827,4.210000000000001,0.009000000000000001
TUFDMDA0Njc4,2014-02-17,0.0575,0.10154166666666667,0.965,48,0.15706834917339885,4.874,0.009000000000000001
TUFDMDA0Njc4,2014-02-16,0.052000000000000005,0.08777083333333335,0.742,48,0.14470119462862205,4.213000000000001,0.008
TUFDMDA0Njc4,2014-02-15,0.0565,0.08552083333333334,0.623,48,0.09816399426217104,4.105,0.009000000000000001
TUFDMDA0Njc4,2014-02-14,0.058,0.1095208333333333,1.183,48,0.18293435511172265,5.256999999999999,0.01
TUFDMDA0Njc4,2014-02-13,0.053,0.06597916666666669,0.225,48,0.05166400845369575,3.1670000000000007,0.01
TUFDMDA0Njc4,2014-02-12,0.052500000000000005,0.0739375,0.445,48,0.07410182937702196,3.5490000000000004,0.009000000000000001
TUFDMDA0Njc4,2014-02-11,0.0615,0.09074999999999996,0.76,48,0.1161840982271286,4.355999999999998,0.009000000000000001
TUFDMDA0Njc4,2014-02-10,0.059,0.08700000000000001,0.765,48,0.11763520966611775,4.176,0.009000000000000001
TUFDMDA0Njg5,2014-02-28,0.08800000000000001,0.08800000000000001,0.08800000000000001,1,"",0.08800000000000001,0.08800000000000001
TUFDMDA0Njg5,2014-02-27,0.063,0.08012500000000003,0.359,48,0.07203416004067763,3.846000000000001,0.014
TUFDMDA0Njg5,2014-02-26,0.0755,0.08966666666666667,0.376,48,0.07211053375210992,4.303999999999999,0.013
TUFDMDA0Njg5,2014-02-25,0.0515,0.06520833333333333,0.27,48,0.04917530877287708,3.13,0.013
TUFDMDA0Njg5,2014-02-24,0.055500000000000015,0.05920833333333333,0.157,48,0.03260202208409213,2.842,0.013
TUFDMDA0Njg5,2014-02-23,0.083,0.10045833333333336,0.34600000000000003,48,0.07830870670684895,4.822000000000001,0.014
TUFDMDA0Njg5,2014-02-22,0.063,0.07916666666666666,0.249,48,0.05858448466933571,3.8,0.013
TUFDMDA0Njg5,2014-02-21,0.07150000000000001,0.0813125,0.313,48,0.06112044483309775,3.903,0.014
TUFDMDA0Njg5,2014-02-20,0.0565,0.06399999999999999,0.221,48,0.04547620373759202,3.072,0.013
TUFDMDA0Njg5,2014-02-19,0.08,0.09979166666666668,0.35,48,0.0841675022779951,4.79,0.013
TUFDMDA0Njg5,2014-02-18,0.045,0.0670625,0.233,48,0.05364120607668793,3.219,0.013
TUFDMDA0Njg5,2014-02-17,0.0605,0.068375,0.21,48,0.04709005632036682,3.282,0.013
TUFDMDA0Njg5,2014-02-16,0.08850000000000001,0.10304166666666664,0.35600000000000004,48,0.07485502536700549,4.945999999999999,0.014
TUFDMDA0Njg5,2014-02-15,0.055999999999999994,0.057374999999999975,0.198,48,0.041182326822961225,2.7539999999999987,0.013
TUFDMDA0Njg5,2014-02-14,0.05,0.06325,0.225,48,0.05279808990742317,3.036,0.013
TUFDMDA0Njg5,2014-02-13,0.052500000000000005,0.05766666666666667,0.141,48,0.035506267551813894,2.768,0.013
TUFDMDA0Njg5,2014-02-12,0.063,0.07943750000000001,0.214,48,0.0569041397177857,3.813,0.013
TUFDMDA0Njg5,2014-02-11,0.0565,0.06627083333333332,0.179,48,0.047178583124907005,3.181,0.013
TUFDMDA0Njg5,2014-02-10,0.052500000000000005,0.07272916666666666,0.312,48,0.05821118543655573,3.491,0.013
TUFDMDA0NzAw,2014-02-28,0.6679999999999999,0.6679999999999999,0.6679999999999999,1,"",0.6679999999999999,0.6679999999999999
TUFDMDA0NzAw,2014-02-27,0.4895,0.6447291708333334,2.3610001,48,0.6027403407677556,30.947000199999998,0.114
TUFDMDA0NzAw,2014-02-26,0.3885,0.4898541708333333,2.0580001,48,0.4445807126449049,23.513000199999997,0.112
TUFDMDA0NzAw,2014-02-25,0.2555,0.6044791687500001,3.5280001000000003,48,0.7386959839325671,29.015000099999998,0.113
TUFDMDA0NzAw,2014-02-24,0.4245,0.5968124999999999,1.817,48,0.5174125748436957,28.64699999999999,0.108
TUFDMDA0NzAw,2014-02-23,0.3240000000000001,0.4695000020833333,1.783,48,0.44355915755758185,22.536000100000003,0.113
TUFDMDA0NzAw,2014-02-22,0.5845,0.6619166687500003,2.016,48,0.5084333859437231,31.77200010000001,0.112
TUFDMDA0NzAw,2014-02-21,0.4545,0.5426458333333334,2.425,48,0.5079518527017305,26.047000000000004,0.114
TUFDMDA0NzAw,2014-02-20,0.5205,0.5719375020833334,1.7519999999999998,48,0.451594595696149,27.4530001,0.113
TUFDMDA0NzAw,2014-02-19,0.268,0.5550000020833333,1.985,48,0.5633681419477875,26.6400001,0.114
TUFDMDA0NzAw,2014-02-18,0.42,0.5310833333333332,1.617,48,0.4251406176350608,25.492,0.113
TUFDMDA0NzAw,2014-02-17,0.3895,0.5537708375,1.793,48,0.4541323914112503,26.5810002,0.115
TUFDMDA0NzAw,2014-02-16,0.5745,0.6618958354166665,2.1099999,48,0.5571674259885563,31.771000099999995,0.114
TUFDMDA0NzAw,2014-02-15,0.5700000000000001,0.6571041708333333,2.4660001,48,0.5293320382657514,31.5410002,0.122
TUFDMDA0NzAw,2014-02-14,0.48,0.6188541645833332,1.999,48,0.4480819105100428,29.704999899999994,0.121
TUFDMDA0NzAw,2014-02-13,0.5760000000000001,0.6216041666666667,2.2179999,48,0.4826555826631314,29.837000000000003,0.118
TUFDMDA0NzAw,2014-02-12,0.3335,0.5529166625,2.6459999,48,0.6305341017695448,26.539999800000004,0.087
TUFDMDA0NzAw,2014-02-11,0.583,0.6262291708333333,1.8940001,48,0.4816756862550317,30.059000199999996,0.117
TUFDMDA0NzAw,2014-02-10,0.5539999999999999,0.5632916708333332,2.342,48,0.5113060947481421,27.038000199999992,0.116
TUFDMDA0NzE5,2014-02-28,0.416,0.416,0.416,1,"",0.416,0.416
TUFDMDA0NzE5,2014-02-27,0.1545,0.21225,0.991,48,0.1771942677138239,10.188,0.059
TUFDMDA0NzE5,2014-02-26,0.124,0.2085625,1.177,48,0.2135896748490612,10.011,0.055
TUFDMDA0NzE5,2014-02-25,0.1385,0.2050416666666667,1.015,48,0.19610266073181995,9.842000000000002,0.059
TUFDMDA0NzE5,2014-02-24,0.153,0.20866666666666664,0.6679999999999999,48,0.15644988774648108,10.015999999999998,0.052000000000000005
TUFDMDA0NzE5,2014-02-23,0.2065,0.2793125000000001,1.026,48,0.2307711546053197,13.407000000000005,0.06
TUFDMDA0NzE5,2014-02-22,0.131,0.20262500000000008,0.72,48,0.16441470983008374,9.726000000000004,0.06
TUFDMDA0NzE5,2014-02-21,0.1505,0.2120625,0.982,48,0.18868384073714195,10.178999999999998,0.06
TUFDMDA0NzE5,2014-02-20,0.116,0.20270833333333335,0.794,48,0.18317076770555926,9.730000000000002,0.057
TUFDMDA0NzE5,2014-02-19,0.1215,0.21912499999999996,1.3769999999999998,48,0.242721592110376,10.517999999999997,0.058
TUFDMDA0NzE5,2014-02-18,0.1905,0.2341875,0.654,48,0.16903929497214798,11.241,0.059
TUFDMDA0NzE5,2014-02-17,0.14200000000000002,0.22354166666666667,1.124,48,0.21810040224858115,10.73,0.059
TUFDMDA0NzE5,2014-02-16,0.15050000000000002,0.2499166666666667,1.3019999999999998,48,0.2412844911587955,11.996000000000002,0.06
TUFDMDA0NzE5,2014-02-15,0.156,0.24087500000000006,1.242,48,0.2441586182199265,11.562,0.059
TUFDMDA0NzE5,2014-02-14,0.1875,0.2526041666666667,1.334,48,0.2495488473552063,12.125000000000002,0.059
TUFDMDA0NzE5,2014-02-13,0.127,0.2390416666666667,1.062,48,0.23763022931968236,11.474,0.057
TUFDMDA0NzE5,2014-02-12,0.127,0.22302083333333336,1.443,48,0.24592158321028365,10.705000000000002,0.059
TUFDMDA0NzE5,2014-02-11,0.152,0.2468541666666667,1.176,48,0.2372386346476972,11.849000000000002,0.057
TUFDMDA0NzE5,2014-02-10,0.1395,0.23447916875,1.1900001,48,0.2397563555065071,11.255000099999998,0.058
TUFDMDA0NzIz,2014-02-28,0.121,0.121,0.121,1,"",0.121,0.121
TUFDMDA0NzIz,2014-02-27,0.1345,0.18975000000000009,0.478,48,0.09691068491690598,9.108000000000002,0.091
TUFDMDA0NzIz,2014-02-26,0.1895,0.19952083333333331,0.953,48,0.13157879114865675,9.577,0.092
TUFDMDA0NzIz,2014-02-25,0.221,0.23106249999999995,0.7929999999999999,48,0.13309977160809724,11.090999999999998,0.098
TUFDMDA0NzIz,2014-02-24,0.1845,0.2005416666666667,0.477,48,0.0931582863306144,9.626,0.099
TUFDMDA0NzIz,2014-02-23,0.21600000000000003,0.22852083333333334,0.569,48,0.11818701184776415,10.969,0.099
TUFDMDA0NzIz,2014-02-22,0.1255,0.21100000208333333,1.3150001,48,0.22124205579198555,10.1280001,0.091
TUFDMDA0NzIz,2014-02-21,0.2395,0.2334375,0.482,48,0.10199226216999598,11.205,0.099
TUFDMDA0NzIz,2014-02-20,0.2145,0.22893750000000004,1.069,48,0.15416506851768927,10.989000000000004,0.096
TUFDMDA0NzIz,2014-02-19,0.2405,0.24370833125000005,1.1619999,48,0.16704934504818802,11.697999900000005,0.099
TUFDMDA0NzIz,2014-02-18,0.213,0.2144166666666667,0.441,48,0.08458153144152042,10.292000000000002,0.096
TUFDMDA0NzIz,2014-02-17,0.2295,0.2443958333333333,0.726,48,0.1267882704124652,11.731,0.097
TUFDMDA0NzIz,2014-02-16,0.22399999999999998,0.2458541666666667,0.846,48,0.14753246877881368,11.800999999999998,0.096
TUFDMDA0NzIz,2014-02-15,0.2585,0.26175000000000004,1.012,48,0.1633426759522264,12.564000000000002,0.063
TUFDMDA0NzIz,2014-02-14,0.212,0.21483333333333327,0.785,48,0.12283241192144567,10.312000000000001,0.065
TUFDMDA0NzIz,2014-02-13,0.2015,0.19735416666666666,0.445,48,0.08933929815616116,9.473,0.068
TUFDMDA0NzIz,2014-02-12,0.1925,0.2016875,0.6940000000000001,48,0.11663767433581695,9.681,0.067
TUFDMDA0NzIz,2014-02-11,0.1285,0.17841666666666664,0.478,48,0.09668523910604404,8.563999999999998,0.068
TUFDMDA0NzIz,2014-02-10,0.1865,0.18360416666666665,0.348,48,0.076100085157593,8.812999999999997,0.08900000000000001
TUFDMDA0NzQ2,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDA0NzQ2,2014-02-27,0.128,0.3030416666666668,1.6030000000000002,48,0.3576622654115064,14.546000000000005,0.04
TUFDMDA0NzQ2,2014-02-26,0.123,0.19568749999999996,1.331,48,0.22187625037106476,9.392999999999997,0.045
TUFDMDA0NzQ2,2014-02-25,0.14950000000000002,0.2820208333333333,1.483,48,0.3192084951665993,13.537,0.042
TUFDMDA0NzQ2,2014-02-24,0.129,0.26389583125,1.411,48,0.3100789990125661,12.6669999,0.047
TUFDMDA0NzQ2,2014-02-23,0.097,0.23768749999999994,0.943,48,0.2767215480579249,11.408999999999995,0.046
TUFDMDA0NzQ2,2014-02-22,0.14500000000000002,0.33191667291666666,1.817,48,0.395968196163146,15.9320003,0.042
TUFDMDA0NzQ2,2014-02-21,0.19899999999999998,0.3392499979166666,1.345,48,0.3236262904545989,16.283999899999998,0.043
TUFDMDA0NzQ2,2014-02-20,0.157,0.25125000000000003,1.808,48,0.3031444076919342,12.06,0.044
TUFDMDA0NzQ2,2014-02-19,0.126,0.22077083333333333,0.8590000000000001,48,0.22388496662380405,10.597000000000001,0.04
TUFDMDA0NzQ2,2014-02-18,0.087,0.18750000000000006,0.867,48,0.2305405304284103,9.000000000000002,0.043
TUFDMDA0NzQ2,2014-02-17,0.1555,0.2947083354166667,1.118,48,0.2873920911467879,14.146000100000002,0.049
TUFDMDA0NzQ2,2014-02-16,0.1925,0.3563541645833334,1.4579999,48,0.3560526723775305,17.104999900000006,0.059
TUFDMDA0NzQ2,2014-02-15,0.41,0.49772916875,1.817,48,0.4058301622710591,23.891000100000003,0.037000000000000005
TUFDMDA0NzQ2,2014-02-14,0.205,0.38304166666666667,1.331,48,0.38070756959390667,18.386,0.042
TUFDMDA0NzQ2,2014-02-13,0.195,0.28260416666666666,1.158,48,0.24904889202838745,13.565,0.043
TUFDMDA0NzQ2,2014-02-12,0.1245,0.2630000000000001,0.954,48,0.24299662899334154,12.624000000000002,0.035
TUFDMDA0NzQ2,2014-02-11,0.17300000000000001,0.2656875,1.483,48,0.2705059999531217,12.753,0.047
TUFDMDA0NzQ2,2014-02-10,0.16199999999999998,0.31352083333333336,1.4469999999999998,48,0.3584472417088078,15.049,0.041
TUFDMDA0Nzc3,2014-02-28,0.043,0.043,0.043,1,"",0.043,0.043
TUFDMDA0Nzc3,2014-02-27,0.048,0.04770833333333335,0.08,48,0.00824094172818713,2.2900000000000005,0.032
TUFDMDA0Nzc3,2014-02-26,0.047,0.04670833333333332,0.077,48,0.007685184235760948,2.241999999999999,0.03
TUFDMDA0Nzc3,2014-02-25,0.048,0.044645833333333336,0.054000000000000006,48,0.008558906231903984,2.143,0.022
TUFDMDA0Nzc3,2014-02-24,0.047,0.04635416666666666,0.075,48,0.008694555849405981,2.225,0.03
TUFDMDA0Nzc3,2014-02-23,0.0485,0.047208333333333324,0.068,48,0.008066105425643073,2.266,0.027000000000000003
TUFDMDA0Nzc3,2014-02-22,0.0475,0.0451875,0.055,48,0.007088066837252714,2.169,0.025
TUFDMDA0Nzc3,2014-02-21,0.049,0.05731249999999999,0.183,48,0.03297462354405794,2.7509999999999994,0.025
TUFDMDA0Nzc3,2014-02-20,0.0495,0.04870833333333333,0.055,48,0.004837611215207724,2.338,0.038
TUFDMDA0Nzc3,2014-02-19,0.05,0.050375,0.08,48,0.006930122347021075,2.418,0.036000000000000004
TUFDMDA0Nzc3,2014-02-18,0.0515,0.051020833333333335,0.08800000000000001,48,0.007323786903640022,2.449,0.038
TUFDMDA0Nzc3,2014-02-17,0.0515,0.05191666666666669,0.081,48,0.005793735917913832,2.492000000000001,0.041
TUFDMDA0Nzc3,2014-02-16,0.052000000000000005,0.050520833333333334,0.058,48,0.003924769045018775,2.425,0.039
TUFDMDA0Nzc3,2014-02-15,0.0505,0.05049999999999999,0.086,48,0.007846940045973742,2.4239999999999995,0.036000000000000004
TUFDMDA0Nzc3,2014-02-14,0.052000000000000005,0.053062500000000005,0.08199999999999999,48,0.005195768532016979,2.5469999999999997,0.047
TUFDMDA0Nzc3,2014-02-13,0.052000000000000005,0.05179166666666668,0.058,48,0.0038534777513490118,2.4860000000000007,0.041
TUFDMDA0Nzc3,2014-02-12,0.053,0.053395833333333344,0.081,48,0.006502829444183647,2.5630000000000006,0.043
TUFDMDA0Nzc3,2014-02-11,0.053,0.05379166666666665,0.09,48,0.006613842136112596,2.581999999999999,0.045
TUFDMDA0Nzc3,2014-02-10,0.054000000000000006,0.0805,0.263,48,0.06988866526064791,3.864,0.04
TUFDMDA0ODE1,2014-02-28,0.328,0.328,0.328,1,"",0.328,0.328
TUFDMDA0ODE1,2014-02-27,0.264,0.2748125,0.613,48,0.11411167658939445,13.190999999999999,0.124
TUFDMDA0ODE1,2014-02-26,0.28300000000000003,0.2732291666666667,0.494,48,0.08625820703064635,13.115000000000002,0.119
TUFDMDA0ODE1,2014-02-25,0.302,0.2913953488372093,0.471,43,0.08278518947794483,12.53,0.134
TUFDMDA0ODE1,2014-02-24,0.33299999999999996,0.3504791666666667,0.908,48,0.16860188403875695,16.823,0.128
TUFDMDA0ODE1,2014-02-23,0.3085,0.34472916666666675,1.016,48,0.1791901093850284,16.547000000000004,0.127
TUFDMDA0ODE1,2014-02-22,0.3265,0.3420000000000001,0.74,48,0.15267055338977595,16.416000000000004,0.133
TUFDMDA0ODE1,2014-02-21,0.337,0.3612708333333334,0.858,48,0.1238593470619393,17.340999999999998,0.211
TUFDMDA0ODE1,2014-02-20,0.32199999999999995,0.3261875,0.726,48,0.13214412767400374,15.657,0.128
TUFDMDA0ODE1,2014-02-19,0.33299999999999996,0.367,1.071,48,0.1791682912675808,17.615999999999996,0.14400000000000002
TUFDMDA0ODE1,2014-02-18,0.3295,0.3242916666666667,0.531,48,0.11627461228055293,15.565999999999999,0.125
TUFDMDA0ODE1,2014-02-17,0.3195,0.3468333333333333,1.035,48,0.143188216163995,16.648,0.161
TUFDMDA0ODE1,2014-02-16,0.3765,0.3651250000000001,0.693,48,0.12942781196728273,17.526000000000003,0.14400000000000002
TUFDMDA0ODE1,2014-02-15,0.311,0.32062499999999994,0.637,48,0.097947364284154,15.389999999999995,0.141
TUFDMDA0ODE1,2014-02-14,0.35550000000000004,0.33897916666666666,1.168,48,0.16410161480701368,16.271,0.134
TUFDMDA0ODE1,2014-02-13,0.3145,0.3160833333333333,0.5820000000000001,48,0.12121667488222712,15.172,0.141
TUFDMDA0ODE1,2014-02-12,0.3585,0.3697916666666667,1.046,48,0.1629996682327042,17.75,0.129
TUFDMDA0ODE1,2014-02-11,0.327,0.3220208333333333,0.5720000000000001,48,0.12534776977084525,15.457,0.127
TUFDMDA0ODE1,2014-02-10,0.3605,0.4179999999999999,2.089,48,0.3287928921942304,20.064,0.188
TUFDMDA0ODIx,2014-02-28,0.028,0.028,0.028,1,"",0.028,0.028
TUFDMDA0ODIx,2014-02-27,0.003,0.0110625,0.086,48,0.020616463417128243,0.531,0.0
TUFDMDA0ODIx,2014-02-26,0.003,0.004229166666666668,0.07,48,0.01002812976206544,0.20300000000000007,0.0
TUFDMDA0ODIx,2014-02-25,0.003,0.010354166666666666,0.096,48,0.022560075433076445,0.49700000000000005,0.0
TUFDMDA0ODIx,2014-02-24,0.003,0.005916666666666667,0.044,48,0.010418545929772548,0.28400000000000003,0.0
TUFDMDA0ODIx,2014-02-23,0.003,0.022875,0.156,48,0.04411957880626869,1.098,0.0
TUFDMDA0ODIx,2014-02-22,0.003,0.014312500000000002,0.113,48,0.02970576006183083,0.6870000000000002,0.0
TUFDMDA0ODIx,2014-02-21,0.003,0.005604166666666668,0.038,48,0.008986371675293918,0.2690000000000001,0.0
TUFDMDA0ODIx,2014-02-20,0.003,0.0037500000000000016,0.029,48,0.005962649703727504,0.18000000000000008,0.0
TUFDMDA0ODIx,2014-02-19,0.003,0.014958333333333337,0.201,48,0.03890903648983583,0.7180000000000002,0.0
TUFDMDA0ODIx,2014-02-18,0.003,0.005375,0.035,48,0.008291561975888501,0.258,0.0
TUFDMDA0ODIx,2014-02-17,0.003,0.005916666666666668,0.044,48,0.01000815270503882,0.2840000000000001,0.0
TUFDMDA0ODIx,2014-02-16,0.003,0.006125000000000001,0.044,48,0.011085019601898234,0.29400000000000004,0.0
TUFDMDA0ODIx,2014-02-15,0.003,0.006291666666666668,0.042,48,0.010412672993292751,0.30200000000000005,0.0
TUFDMDA0ODIx,2014-02-14,0.003,0.006770833333333336,0.046,48,0.010705416372860613,0.3250000000000001,0.0
TUFDMDA0ODIx,2014-02-13,0.003,0.007083333333333336,0.043,48,0.010848734279214001,0.3400000000000001,0.0
TUFDMDA0ODIx,2014-02-12,0.003,0.007541666666666669,0.045,48,0.01120782085094825,0.3620000000000001,0.0
TUFDMDA0ODIx,2014-02-11,0.003,0.007250000000000001,0.043,48,0.011398954785977791,0.3480000000000001,0.0
TUFDMDA0ODIx,2014-02-10,0.003,0.006291666666666668,0.047,48,0.010819522019830113,0.30200000000000005,0.0
TUFDMDA0ODY2,2014-02-28,2.665,2.665,2.665,1,"",2.665,2.665
TUFDMDA0ODY2,2014-02-27,0.192,0.3818749958333332,3.1719999,48,0.6060871083582668,18.3299998,0.051
TUFDMDA0ODY2,2014-02-26,0.1825,0.3841250020833332,2.684,48,0.5584374011581195,18.438000099999996,0.051
TUFDMDA0ODY2,2014-02-25,0.18,0.3912291666666666,2.7590001,48,0.5732365140625729,18.779,0.051
TUFDMDA0ODY2,2014-02-24,0.16749999999999998,0.3713749979166667,2.9489999,48,0.5933742806220401,17.825999900000006,0.051
TUFDMDA0ODY2,2014-02-23,0.1515,0.39727083125,3.2409999,48,0.6427011964212407,19.0689999,0.009000000000000001
TUFDMDA0ODY2,2014-02-22,0.193,0.4116041666666667,3.131,48,0.5999864799747426,19.757,0.05
TUFDMDA0ODY2,2014-02-21,0.187,0.38622916666666657,3.1210001,48,0.5632146881276228,18.538999999999994,0.05
TUFDMDA0ODY2,2014-02-20,0.173,0.3807499979166665,2.858,48,0.5871053173083195,18.2759999,0.05
TUFDMDA0ODY2,2014-02-19,0.1855,0.3860833333333332,3.2290001,48,0.5855338722339928,18.531999999999996,0.051
TUFDMDA0ODY2,2014-02-18,0.194,0.34766666458333306,2.707,48,0.5281648749307726,16.687999899999987,0.051
TUFDMDA0ODY2,2014-02-17,0.1755,0.4797916666666664,3.175,48,0.7049598738643678,23.029999999999987,0.051
TUFDMDA0ODY2,2014-02-16,0.16849999999999998,0.4133958312499999,3.1389999,48,0.6222472476238396,19.842999899999988,0.051
TUFDMDA0ODY2,2014-02-15,0.1945,0.3959166666666667,2.9230001,48,0.6094109463133436,19.004,0.051
TUFDMDA0ODY2,2014-02-14,0.1855,0.4196875,2.928,48,0.6197981536998858,20.145,0.05
TUFDMDA0ODY2,2014-02-13,0.182,0.4111458354166666,3.1470001,48,0.6673432650433139,19.7350001,0.051
TUFDMDA0ODY2,2014-02-12,0.187,0.4156666687499999,2.6860001,48,0.632262824436594,19.9520001,0.013
TUFDMDA0ODY2,2014-02-11,0.1925,0.4207083354166669,3.181,48,0.6632298497011233,20.19400010000001,0.009000000000000001
TUFDMDA0ODY2,2014-02-10,0.16249999999999998,0.4033958333333332,2.977,48,0.6504191034979182,19.363,0.05
TUFDMDA0OTE0,2014-02-28,0.094,0.094,0.094,1,"",0.094,0.094
TUFDMDA0OTE0,2014-02-27,0.1025,0.11945833333333335,0.342,48,0.05698113100650199,5.734000000000001,0.067
TUFDMDA0OTE0,2014-02-26,0.104,0.1181875,0.358,48,0.057142470790867164,5.673000000000001,0.064
TUFDMDA0OTE0,2014-02-25,0.1085,0.13289583333333335,0.335,48,0.06543414411690625,6.379,0.07400000000000001
TUFDMDA0OTE0,2014-02-24,0.111,0.20685416666666667,0.893,48,0.2142066996968943,9.929,0.06
TUFDMDA0OTE0,2014-02-23,0.1085,0.12216666666666673,0.33,48,0.055735825727296316,5.8640000000000025,0.062
TUFDMDA0OTE0,2014-02-22,0.1005,0.183375,0.804,48,0.2067963974541143,8.802,0.066
TUFDMDA0OTE0,2014-02-21,0.105,0.2401041666666666,1.234,48,0.2882975885378468,11.524999999999995,0.059
TUFDMDA0OTE0,2014-02-20,0.1065,0.13581250000000006,0.361,48,0.0713614283590709,6.519000000000003,0.058
TUFDMDA0OTE0,2014-02-19,0.111,0.13081250000000005,0.366,48,0.06472089216766658,6.279000000000001,0.058
TUFDMDA0OTE0,2014-02-18,0.1035,0.12108333333333332,0.308,48,0.05859265560443683,5.812,0.071
TUFDMDA0OTE0,2014-02-17,0.1075,0.20916666666666664,1.211,48,0.2766005133249597,10.04,0.062
TUFDMDA0OTE0,2014-02-16,0.11,0.14193749999999994,0.636,48,0.09928004797305404,6.812999999999999,0.057
TUFDMDA0OTE0,2014-02-15,0.097,0.1140416666666667,0.309,48,0.05182415371042174,5.474000000000001,0.068
TUFDMDA0OTE0,2014-02-14,0.098,0.1382291666666667,0.7170000000000001,48,0.11714679635894072,6.6350000000000025,0.059
TUFDMDA0OTE0,2014-02-13,0.1005,0.13400000000000006,0.451,48,0.0879252583950129,6.432000000000001,0.057
TUFDMDA0OTE0,2014-02-12,0.105,0.14608333541666665,1.1950001,48,0.16887083547316412,7.012000099999999,0.067
TUFDMDA0OTE0,2014-02-11,0.104,0.12308333333333335,0.328,48,0.05993465709059639,5.908000000000001,0.057
TUFDMDA0OTE0,2014-02-10,0.107,0.12183333333333335,0.36,48,0.06130056170418202,5.848000000000001,0.059
TUFDMDA0OTM2,2014-02-28,0.135,0.135,0.135,1,"",0.135,0.135
TUFDMDA0OTM2,2014-02-27,0.1255,0.15879166666666664,0.5529999999999999,48,0.10817439787033682,7.622000000000001,0.042
TUFDMDA0OTM2,2014-02-26,0.1235,0.20193750000000008,0.957,48,0.1801945055777937,9.693000000000003,0.048
TUFDMDA0OTM2,2014-02-25,0.125,0.2410208333333333,0.728,48,0.21986499625455205,11.569,0.031
TUFDMDA0OTM2,2014-02-24,0.1195,0.22158333333333333,0.985,48,0.20825994735848485,10.636,0.058
TUFDMDA0OTM2,2014-02-23,0.1305,0.15008333333333332,0.332,48,0.07404392983965187,7.204,0.062
TUFDMDA0OTM2,2014-02-22,0.08449999999999999,0.2145625,0.897,48,0.2336966488211005,10.299000000000001,0.039
TUFDMDA0OTM2,2014-02-21,0.179,0.17291666666666666,0.713,48,0.13881103539019976,8.299999999999999,0.034
TUFDMDA0OTM2,2014-02-20,0.0895,0.2005833333333333,1.626,48,0.2935239910694411,9.627999999999998,0.031
TUFDMDA0OTM2,2014-02-19,0.08249999999999999,0.08085416666666669,0.127,48,0.028429823704809086,3.881000000000001,0.031
TUFDMDA0OTM2,2014-02-18,0.105,0.12975,0.8859999999999999,48,0.13798635455201064,6.2280000000000015,0.035
TUFDMDA0OTM2,2014-02-17,0.095,0.09814583333333332,0.149,48,0.023658015225228916,4.711,0.054000000000000006
TUFDMDA0OTM2,2014-02-16,0.0935,0.12058333333333335,0.503,48,0.09160944700270736,5.788000000000001,0.052000000000000005
TUFDMDA0OTM2,2014-02-15,0.113,0.2447916666666667,0.984,48,0.24081209752015525,11.750000000000002,0.032
TUFDMDA0OTM2,2014-02-14,0.116,0.25597916666666665,1.13,48,0.2493389122735536,12.287,0.052000000000000005
TUFDMDA0OTM2,2014-02-13,0.08600000000000001,0.17116666875,1.1950001,48,0.21346626976730773,8.216000099999999,0.04
TUFDMDA0OTM2,2014-02-12,0.1235,0.192125,0.946,48,0.2086153566285967,9.222000000000001,0.046
TUFDMDA0OTM2,2014-02-11,0.1615,0.2712083354166667,2.1860001,48,0.3517256637568731,13.018000100000005,0.056
TUFDMDA0OTM2,2014-02-10,0.134,0.32227083333333323,1.476,48,0.3491561706051193,15.468999999999996,0.068
TUFDMDA0OTYy,2014-02-28,0.069,0.069,0.069,1,"",0.069,0.069
TUFDMDA0OTYy,2014-02-27,0.0935,0.11227083333333332,0.472,48,0.0864874211941985,5.388999999999999,0.03
TUFDMDA0OTYy,2014-02-26,0.051,0.07945833333333333,0.451,48,0.07354025047357611,3.814,0.028
TUFDMDA0OTYy,2014-02-25,0.067,0.10033333333333333,0.688,48,0.11808441505132755,4.816,0.03
TUFDMDA0OTYy,2014-02-24,0.0865,0.1136875,0.425,48,0.08403929077292965,5.457000000000001,0.031
TUFDMDA0OTYy,2014-02-23,0.09699999999999999,0.13589583333333333,0.807,48,0.13312292185305669,6.523,0.032
TUFDMDA0OTYy,2014-02-22,0.079,0.10550000000000002,0.392,48,0.07584025765285256,5.064000000000001,0.035
TUFDMDA0OTYy,2014-02-21,0.071,0.09850000000000002,0.583,48,0.09598049447230897,4.7280000000000015,0.035
TUFDMDA0OTYy,2014-02-20,0.07300000000000001,0.0981875,0.423,48,0.08834450367616105,4.713,0.034
TUFDMDA0OTYy,2014-02-19,0.07,0.08860416666666664,0.526,48,0.08248139431290805,4.252999999999998,0.033
TUFDMDA0OTYy,2014-02-18,0.0695,0.09372916666666667,0.607,48,0.10381955286330986,4.499,0.034
TUFDMDA0OTYy,2014-02-17,0.07250000000000001,0.0899375,0.375,48,0.07695740912445623,4.317,0.034
TUFDMDA0OTYy,2014-02-16,0.0945,0.12339583333333334,0.45,48,0.09651121411708906,5.923000000000001,0.034
TUFDMDA0OTYy,2014-02-15,0.1,0.11739583333333332,0.477,48,0.08734444886898624,5.634999999999999,0.032
TUFDMDA0OTYy,2014-02-14,0.073,0.08972916666666665,0.32299999999999995,48,0.06822545216189507,4.307,0.033
TUFDMDA0OTYy,2014-02-13,0.07350000000000001,0.0955,0.344,48,0.0732724440961934,4.584,0.037000000000000005
TUFDMDA0OTYy,2014-02-12,0.0595,0.09539583333333336,0.46,48,0.08369110875354181,4.5790000000000015,0.035
TUFDMDA0OTYy,2014-02-11,0.073,0.0941458333333333,0.369,48,0.08077022560307501,4.518999999999998,0.036000000000000004
TUFDMDA0OTYy,2014-02-10,0.075,0.10783333333333332,0.645,48,0.10587976587948728,5.175999999999998,0.034
TUFDMDA0OTc2,2013-09-18,0.26,0.26,0.26,1,"",0.26,0.26
TUFDMDA0OTc2,2013-09-17,0.389,0.4485833333333333,0.889,48,0.1986041538565546,21.531999999999996,0.172
TUFDMDA0OTc2,2013-09-16,0.3305,0.4831874999999999,1.783,48,0.35487586419670997,23.192999999999994,0.119
TUFDMDA0OTc2,2013-09-15,0.2595,0.2781249999999999,0.526,48,0.07201495855250595,13.349999999999996,0.162
TUFDMDA0OTc2,2013-09-14,0.34600000000000003,0.4112291666666667,0.8420000000000001,48,0.18101572043913555,19.739,0.203
TUFDMDA0OTc2,2013-09-13,0.3735,0.5655416708333334,2.832,48,0.6915179490793688,27.146000200000003,0.04
TUFDMDA0OTc2,2013-09-12,0.0895,0.74806249375,2.6340001,48,0.9634817852128652,35.9069997,0.019
TUFDMDA0OTc2,2013-09-11,0.3435,1.1477291645833334,4.0960002,48,1.3865737287569644,55.09099990000001,0.048
TUFDMDA0OTc2,2013-09-10,0.1575,0.7764791645833334,3.434,48,1.0605478281315384,37.27099990000001,0.067
TUFDMDA0OTc2,2013-09-09,0.156,0.360875,1.9299999,48,0.3907413351566486,17.322,0.122
TUFDMDA0OTc2,2013-09-08,0.214,0.223875,0.639,48,0.08791209947466021,10.745999999999999,0.12
TUFDMDA0OTc2,2013-09-07,0.2115,0.5539583354166667,2.2620001,48,0.6508657778792505,26.590000099999997,0.069
TUFDMDA0OTc2,2013-09-06,0.382,0.4730624999999999,0.974,48,0.3568618187937257,22.706999999999994,0.065
TUFDMDA0OTc2,2013-09-05,0.099,0.18152083333333333,0.721,48,0.18992495601800125,8.713000000000001,0.019
TUFDMDA0OTc2,2013-09-04,0.272,0.32904166666666673,1.023,48,0.2571773093406888,15.794000000000002,0.054000000000000006
TUFDMDA0OTc2,2013-09-03,0.19899999999999998,0.255,0.877,48,0.18383294914538406,12.24,0.052000000000000005
TUFDMDA0OTc2,2013-09-02,0.239,0.26785416666666656,0.802,48,0.17996512541392076,12.856999999999996,0.066
TUFDMDA0OTc2,2013-09-01,0.17700000000000002,0.2347083333333333,0.6859999999999999,48,0.18271824121788952,11.265999999999998,0.062
TUFDMDA0OTc2,2013-08-31,0.1585,0.2118958333333333,0.7190000000000001,48,0.17359346487151903,10.171,0.07400000000000001
TUFDMDA0OTc5,2014-02-28,0.18600000000000005,0.18600000000000005,0.18600000000000005,1,"",0.18600000000000005,0.18600000000000005
TUFDMDA0OTc5,2014-02-27,0.122,0.16147916666666665,0.579,48,0.13672117761269253,7.750999999999999,0.012
TUFDMDA0OTc5,2014-02-26,0.1005,0.12027083333333333,0.603,48,0.1037402114497132,5.773,0.012
TUFDMDA0OTc5,2014-02-25,0.1905,0.18622916458333336,1.0089999,48,0.17884025408480395,8.9389999,0.012
TUFDMDA0OTc5,2014-02-24,0.094,0.12800000000000006,0.425,48,0.10354565238415164,6.144000000000001,0.009000000000000001
TUFDMDA0OTc5,2014-02-23,0.221,0.19460416666666666,0.479,48,0.0965546344256868,9.341000000000001,0.031
TUFDMDA0OTc5,2014-02-22,0.07250000000000001,0.14922916666666666,0.937,48,0.17902861290192876,7.162999999999999,0.012
TUFDMDA0OTc5,2014-02-21,0.171,0.1671041666666667,0.614,48,0.13742854848871944,8.021,0.012
TUFDMDA0OTc5,2014-02-20,0.18,0.17508333333333334,1.107,48,0.16519721719016905,8.404000000000002,0.019
TUFDMDA0OTc5,2014-02-19,0.106,0.16183333333333333,0.7909999999999999,48,0.16090083285733606,7.768,0.012
TUFDMDA0OTc5,2014-02-18,0.1725,0.17033333333333334,0.713,48,0.1382375896985829,8.176,0.013
TUFDMDA0OTc5,2014-02-17,0.1205,0.14483333333333334,0.518,48,0.11357298400163422,6.952000000000001,0.012
TUFDMDA0OTc5,2014-02-16,0.2025,0.17597916666666666,0.7020000000000001,48,0.1426875010678683,8.447000000000001,0.013
TUFDMDA0OTc5,2014-02-15,0.1015,0.1528541666666667,1.034,48,0.16184297480245413,7.337000000000002,0.021
TUFDMDA0OTc5,2014-02-14,0.0985,0.16360416666666666,0.961,48,0.18794563944535886,7.852999999999998,0.012
TUFDMDA0OTc5,2014-02-13,0.1,0.1406875,0.691,48,0.12996106720615105,6.752999999999999,0.012
TUFDMDA0OTc5,2014-02-12,0.09699999999999999,0.14393750000000005,0.649,48,0.12889950006505566,6.9090000000000025,0.012
TUFDMDA0OTc5,2014-02-11,0.117,0.15354166666666666,0.812,48,0.1485995559017065,7.37,0.012
TUFDMDA0OTc5,2014-02-10,0.19899999999999998,0.18854166666666672,1.048,48,0.16941802239448062,9.050000000000002,0.012
TUFDMDA1MDA0,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDA1MDA0,2014-02-27,0.0605,0.06354166666666665,0.146,48,0.02053638010461966,3.0499999999999994,0.039
TUFDMDA1MDA0,2014-02-26,0.061,0.06481250000000001,0.141,48,0.020502886408109225,3.111,0.039
TUFDMDA1MDA0,2014-02-25,0.059000000000000004,0.06372916666666667,0.165,48,0.02423004955460141,3.0589999999999997,0.039
TUFDMDA1MDA0,2014-02-24,0.0645,0.08487500000000002,0.292,48,0.06028147628400224,4.074000000000002,0.039
TUFDMDA1MDA0,2014-02-23,0.064,0.10222916666666666,0.825,48,0.1365597429205431,4.907,0.039
TUFDMDA1MDA0,2014-02-22,0.064,0.06508333333333334,0.119,48,0.01605420781765585,3.1239999999999997,0.04
TUFDMDA1MDA0,2014-02-21,0.069,0.09104166666666667,0.28300000000000003,48,0.06373280605289466,4.37,0.045
TUFDMDA1MDA0,2014-02-20,0.063,0.06941666666666667,0.166,48,0.02376823674600588,3.3320000000000003,0.044
TUFDMDA1MDA0,2014-02-19,0.06,0.07589583333333333,0.267,48,0.05416336187408926,3.6429999999999993,0.037000000000000005
TUFDMDA1MDA0,2014-02-18,0.061,0.07858333333333332,0.268,48,0.05678621099232849,3.772,0.038
TUFDMDA1MDA0,2014-02-17,0.0585,0.07562500000000001,0.244,48,0.04876021442362921,3.63,0.037000000000000005
TUFDMDA1MDA0,2014-02-16,0.062,0.08943750000000003,0.411,48,0.08187637444030703,4.293000000000001,0.038
TUFDMDA1MDA0,2014-02-15,0.062,0.08604166666666667,0.816,48,0.11490198567499488,4.13,0.041
TUFDMDA1MDA0,2014-02-14,0.06,0.08181250000000001,0.311,48,0.06158324456082433,3.927000000000001,0.041
TUFDMDA1MDA0,2014-02-13,0.0615,0.06664583333333332,0.177,48,0.02184421592787313,3.1990000000000003,0.041
TUFDMDA1MDA0,2014-02-12,0.061,0.07402083333333337,0.208,48,0.0383685873196786,3.5530000000000013,0.041
TUFDMDA1MDA0,2014-02-11,0.0635,0.0925625,0.468,48,0.0894008201804445,4.4430000000000005,0.04
TUFDMDA1MDA0,2014-02-10,0.0645,0.1271875,0.774,48,0.1712951485755855,6.105,0.041
TUFDMDA1MDYy,2012-12-18,"","","",0,"","",""
TUFDMDA1MDYy,2012-12-17,0.0645,0.1655208333333333,1.724,48,0.2723980183624716,7.9449999999999985,0.024
TUFDMDA1MDYy,2012-12-16,0.1125,0.17162499999999994,0.8490000000000001,48,0.17422394795938131,8.237999999999998,0.024
TUFDMDA1MDYy,2012-12-15,0.1355,0.16974999999999996,0.85,48,0.153308963527487,8.147999999999998,0.025
TUFDMDA1MDYy,2012-12-14,0.0865,0.15824999999999995,0.7390000000000001,48,0.16237931688854804,7.595999999999997,0.026
TUFDMDA1MDYy,2012-12-13,0.077,0.14689583333333334,0.805,48,0.15266487279831215,7.051000000000001,0.027000000000000003
TUFDMDA1MDYy,2012-12-12,0.0905,0.1370625,0.368,48,0.11017015973368054,6.5790000000000015,0.026
TUFDMDA1MDYy,2012-12-11,0.086,0.1877291666666667,1.215,48,0.2442433160376718,9.011,0.025
TUFDMDA1MDYy,2012-12-10,0.12300000000000001,0.16285416666666666,0.94,48,0.1611528928560903,7.8169999999999975,0.025
TUFDMDA1MDYy,2012-12-09,0.115,0.18345833333333336,0.7340000000000001,48,0.1681717660839697,8.806000000000003,0.026
TUFDMDA1MDYy,2012-12-08,0.1055,0.15350000000000005,0.514,48,0.13472288342797942,7.368000000000001,0.026
TUFDMDA1MDYy,2012-12-07,0.08299999999999999,0.1410625,0.645,48,0.1333045475353974,6.771,0.026
TUFDMDA1MDYy,2012-12-06,0.0805,0.1548125,0.685,48,0.16360820562187128,7.431,0.025
TUFDMDA1MDYy,2012-12-05,0.0995,0.18045833333333336,0.87,48,0.2045433895948494,8.662,0.026
TUFDMDA1MDYy,2012-12-04,0.069,0.13629166666666664,0.613,48,0.1356516123349738,6.541999999999999,0.026
TUFDMDA1MDYy,2012-12-03,0.0635,0.136375,0.718,48,0.1480562896118129,6.546,0.026
TUFDMDA1MDYy,2012-12-02,0.0975,0.16629166666666667,0.593,48,0.15431812380058713,7.982,0.025
TUFDMDA1MDYy,2012-12-01,0.138,0.1681666666666667,0.389,48,0.12760449757519696,8.072000000000001,0.025
TUFDMDA1MDYy,2012-11-30,0.068,0.15693749999999998,0.8270000000000001,48,0.1834755947884588,7.532999999999999,0.026
TUFDMDA1MDY3,2014-02-28,0.282,0.282,0.282,1,"",0.282,0.282
TUFDMDA1MDY3,2014-02-27,0.242,0.24643749999999995,0.639,48,0.11730264662084702,11.828999999999995,0.077
TUFDMDA1MDY3,2014-02-26,0.2075,0.25762500000000005,1.127,48,0.20089985067192065,12.366000000000005,0.05
TUFDMDA1MDY3,2014-02-25,0.192,0.2356666666666667,0.777,48,0.13346500590573712,11.312000000000005,0.056
TUFDMDA1MDY3,2014-02-24,0.1815,0.21104166666666666,0.809,48,0.12282472520045536,10.13,0.064
TUFDMDA1MDY3,2014-02-23,0.28500000000000003,0.318,1.152,48,0.1523878031641361,15.264,0.175
TUFDMDA1MDY3,2014-02-22,0.2035,0.2844791666666667,1.151,48,0.22048515071178185,13.655,0.065
TUFDMDA1MDY3,2014-02-21,0.2215,0.2453750000000001,0.807,48,0.14709782893229847,11.778000000000004,0.058
TUFDMDA1MDY3,2014-02-20,0.14800000000000002,0.16966666666666666,0.4270000000000001,48,0.08251301208367423,8.143999999999998,0.062
TUFDMDA1MDY3,2014-02-19,0.201,0.2823333333333334,1.418,48,0.24670771174704084,13.552,0.059
TUFDMDA1MDY3,2014-02-18,0.215,0.232625,0.763,48,0.1451733556527828,11.165999999999999,0.063
TUFDMDA1MDY3,2014-02-17,0.149,0.1996875,0.986,48,0.1653739998924424,9.585,0.048
TUFDMDA1MDY3,2014-02-16,0.2005,0.2198125,0.468,48,0.09872886927165513,10.550999999999998,0.053
TUFDMDA1MDY3,2014-02-15,0.22399999999999998,0.28374999999999995,1.1740000000000002,48,0.22305647600856987,13.619999999999996,0.054000000000000006
TUFDMDA1MDY3,2014-02-14,0.2365,0.2912708333333334,1.114,48,0.19936993729537844,13.981000000000005,0.065
TUFDMDA1MDY3,2014-02-13,0.1975,0.24275,0.7709999999999999,48,0.1446335795741277,11.652000000000001,0.059
TUFDMDA1MDY3,2014-02-12,0.2145,0.23860416666666676,0.8029999999999999,48,0.12872628715047324,11.453000000000005,0.069
TUFDMDA1MDY3,2014-02-11,0.1635,0.18327083333333336,0.36,48,0.07502871495218273,8.797,0.052000000000000005
TUFDMDA1MDY3,2014-02-10,0.2545,0.26972916666666674,0.785,48,0.151291284442386,12.947000000000005,0.07
TUFDMDA1MTI3,2014-02-28,0.042,0.042,0.042,1,"",0.042,0.042
TUFDMDA1MTI3,2014-02-27,0.013,0.03870833333333334,0.21,48,0.050067171192365895,1.8580000000000003,0.003
TUFDMDA1MTI3,2014-02-26,0.014,0.027833333333333304,0.141,48,0.02453771160438849,1.3359999999999983,0.004
TUFDMDA1MTI3,2014-02-25,0.013,0.0404375,0.142,48,0.0410852286185473,1.9409999999999998,0.005
TUFDMDA1MTI3,2014-02-24,0.013,0.029458333333333295,0.14800000000000002,48,0.02612894240503572,1.413999999999998,0.005
TUFDMDA1MTI3,2014-02-23,0.013,0.04064583333333335,0.17800000000000002,48,0.0462746148797535,1.9510000000000003,0.003
TUFDMDA1MTI3,2014-02-22,0.012,0.010479166666666671,0.013,48,0.0031622075734506513,0.5030000000000003,0.002
TUFDMDA1MTI3,2014-02-21,0.0175,0.03239583333333332,0.14300000000000002,48,0.030009742803305844,1.5549999999999993,0.006
TUFDMDA1MTI3,2014-02-20,0.012,0.04027083333333335,0.156,48,0.04537584866252059,1.9330000000000005,0.004
TUFDMDA1MTI3,2014-02-19,0.012,0.01064583333333334,0.013,48,0.002513703577146452,0.5110000000000003,0.004
TUFDMDA1MTI3,2014-02-18,0.013,0.02779166666666665,0.105,48,0.02254447928206129,1.3339999999999992,0.006
TUFDMDA1MTI3,2014-02-17,0.04,0.054729166666666655,0.161,48,0.040919089642404316,2.627,0.008
TUFDMDA1MTI3,2014-02-16,0.012,0.04391666666666668,0.154,48,0.0471091233578603,2.1080000000000005,0.006999999999999999
TUFDMDA1MTI3,2014-02-15,0.012,0.011395833333333341,0.013,48,0.0017472115575826405,0.5470000000000004,0.006999999999999999
TUFDMDA1MTI3,2014-02-14,0.013,0.03422916666666664,0.244,48,0.04155449617649416,1.642999999999999,0.01
TUFDMDA1MTI3,2014-02-13,0.013,0.04987500000000001,0.269,48,0.058313030914779976,2.394000000000001,0.011
TUFDMDA1MTI3,2014-02-12,0.013,0.03610416666666663,0.241,48,0.041968701399532495,1.732999999999998,0.012
TUFDMDA1MTI3,2014-02-11,0.044,0.06949999999999999,0.306,48,0.06262723219787028,3.3359999999999994,0.013
TUFDMDA1MTI3,2014-02-10,0.039,0.06302083333333333,0.287,48,0.05927845921538745,3.0249999999999995,0.012
TUFDMDA1MTUy,2014-02-28,0.009000000000000001,0.009000000000000001,0.009000000000000001,1,"",0.009000000000000001,0.009000000000000001
TUFDMDA1MTUy,2014-02-27,0.03,0.05377083333333333,0.28,48,0.05746460134553635,2.5810000000000004,0.0
TUFDMDA1MTUy,2014-02-26,0.0305,0.05518750000000002,0.31,48,0.06668396606221944,2.649000000000001,0.0
TUFDMDA1MTUy,2014-02-25,0.0315,0.08787499999999998,0.379,48,0.10500792776555977,4.217999999999998,0.0
TUFDMDA1MTUy,2014-02-24,0.03,0.06816666666666665,0.32299999999999995,48,0.09805303240145387,3.272,0.0
TUFDMDA1MTUy,2014-02-23,0.018000000000000002,0.01606250000000001,0.032,48,0.011843673686106804,0.7710000000000005,0.0
TUFDMDA1MTUy,2014-02-22,0.0225,0.019166666666666683,0.087,48,0.01635033129124096,0.9200000000000004,0.0
TUFDMDA1MTUy,2014-02-21,0.0175,0.01856250000000001,0.08800000000000001,48,0.015050137837779762,0.8910000000000005,0.0
TUFDMDA1MTUy,2014-02-20,0.0245,0.043895833333333335,0.5720000000000001,48,0.10392842045376324,2.1069999999999998,0.0
TUFDMDA1MTUy,2014-02-19,0.0305,0.2304583333333333,0.8320000000000001,48,0.2931690354272315,11.062,0.0
TUFDMDA1MTUy,2014-02-18,0.025,0.2480000000000001,0.941,48,0.3398411393577887,11.904000000000005,0.0
TUFDMDA1MTUy,2014-02-17,0.03,0.19174999999999995,0.745,48,0.29275881439207824,9.203999999999997,0.0
TUFDMDA1MTUy,2014-02-16,0.017,0.01718750000000001,0.061,48,0.012369585641248059,0.8250000000000004,0.0
TUFDMDA1MTUy,2014-02-15,0.0165,0.01804166666666668,0.08,48,0.014843808557181998,0.8660000000000005,0.0
TUFDMDA1MTUy,2014-02-14,0.0225,0.030270833333333306,0.19,48,0.04321580659569265,1.4529999999999987,0.0
TUFDMDA1MTUy,2014-02-13,0.0285,0.07775,0.38,48,0.09190408969206787,3.732,0.0
TUFDMDA1MTUy,2014-02-12,0.106,0.12210416666666668,0.361,48,0.10363566287995353,5.861000000000001,0.0
TUFDMDA1MTUy,2014-02-11,0.0935,0.12635416666666668,0.662,48,0.1381677194777194,6.065,0.0
TUFDMDA1MTUy,2014-02-10,0.028,0.27945833125,1.788,48,0.5500845123726946,13.4139999,0.0
TUFDMDA1MTYy,2014-02-28,0.561,0.561,0.561,1,"",0.561,0.561
TUFDMDA1MTYy,2014-02-27,0.051,0.12135416666666668,1.151,48,0.2329750684847222,5.825,0.006
TUFDMDA1MTYy,2014-02-26,0.053500000000000006,0.14575000000000002,0.394,48,0.12735884969543607,6.996000000000001,0.005
TUFDMDA1MTYy,2014-02-25,0.2925,0.2983541666666666,0.5329999999999999,48,0.03843728773798278,14.320999999999994,0.248
TUFDMDA1MTYy,2014-02-24,0.3,0.2999583333333333,0.471,48,0.03156820264823,14.397999999999994,0.256
TUFDMDA1MTYy,2014-02-23,0.303,0.32283333333333336,0.789,48,0.08621209209093025,15.496000000000002,0.251
TUFDMDA1MTYy,2014-02-22,0.0665,0.16095833333333331,0.872,48,0.1913010280509055,7.725999999999999,0.012
TUFDMDA1MTYy,2014-02-21,0.061,0.10466666666666664,0.7559999999999999,48,0.17650511816258654,5.023999999999999,0.012
TUFDMDA1MTYy,2014-02-20,0.058,0.09410416666666667,0.764,48,0.1633624399633531,4.517,0.011
TUFDMDA1MTYy,2014-02-19,0.056,0.05760416666666667,0.322,48,0.052659378984521464,2.765000000000001,0.012
TUFDMDA1MTYy,2014-02-18,0.0515,0.09020833333333336,0.743,48,0.16338219887062794,4.330000000000001,0.006
TUFDMDA1MTYy,2014-02-17,0.1135,0.2663541666666666,1.018,48,0.28582523224258,12.784999999999995,0.017
TUFDMDA1MTYy,2014-02-16,0.309,0.385,1.0650001,48,0.19513530555063804,18.48,0.252
TUFDMDA1MTYy,2014-02-15,0.419,0.6279583354166667,1.5490000000000002,48,0.3673138841232129,30.1420001,0.253
TUFDMDA1MTYy,2014-02-14,0.303,0.4609583333333335,1.169,48,0.2956698819257961,22.12600000000001,0.255
TUFDMDA1MTYy,2014-02-13,0.292,0.4223124979166666,1.651,48,0.39178527746937547,20.2709999,0.241
TUFDMDA1MTYy,2014-02-12,0.2965,0.35756249999999995,1.671,48,0.2790746797215794,17.162999999999997,0.246
TUFDMDA1MTYy,2014-02-11,0.303,0.306125,0.482,48,0.037867981759702914,14.694,0.253
TUFDMDA1MTYy,2014-02-10,0.301,0.3323749999999999,0.968,48,0.1399227180313354,15.953999999999995,0.257
TUFDMDA1MTY5,2014-02-28,0.199,0.199,0.199,1,"",0.199,0.199
TUFDMDA1MTY5,2014-02-27,0.0685,0.08095833333333334,0.294,48,0.05550424876715,3.886000000000001,0.02
TUFDMDA1MTY5,2014-02-26,0.0605,0.10312499999999998,0.394,48,0.0905850076835084,4.949999999999998,0.023
TUFDMDA1MTY5,2014-02-25,0.077,0.08950000000000001,0.365,48,0.0671070912953889,4.296,0.019
TUFDMDA1MTY5,2014-02-24,0.0765,0.11160416666666667,0.38,48,0.10236869941816873,5.357,0.016
TUFDMDA1MTY5,2014-02-23,0.053500000000000006,0.06197916666666666,0.115,48,0.02436992354848216,2.975,0.018000000000000002
TUFDMDA1MTY5,2014-02-22,0.079,0.18216666666666664,0.873,48,0.2244008887354242,8.743999999999998,0.029
TUFDMDA1MTY5,2014-02-21,0.0655,0.08677083333333331,0.459,48,0.07924839473059303,4.164999999999999,0.018000000000000002
TUFDMDA1MTY5,2014-02-20,0.0795,0.10614583333333333,0.371,48,0.09289000348921808,5.094999999999999,0.016
TUFDMDA1MTY5,2014-02-19,0.085,0.09806249999999997,0.329,48,0.06912535829617426,4.706999999999999,0.017
TUFDMDA1MTY5,2014-02-18,0.06,0.09556250000000004,0.381,48,0.08964229298433503,4.5870000000000015,0.016
TUFDMDA1MTY5,2014-02-17,0.062,0.09966666666666664,0.392,48,0.09647386005420776,4.783999999999999,0.02
TUFDMDA1MTY5,2014-02-16,0.07,0.06466666666666662,0.114,48,0.026626121659188914,3.1039999999999983,0.013
TUFDMDA1MTY5,2014-02-15,0.08199999999999999,0.1642916666666667,0.927,48,0.20631075077786135,7.886000000000001,0.014
TUFDMDA1MTY5,2014-02-14,0.087,0.08995833333333335,0.507,48,0.07741157160554044,4.3180000000000005,0.017
TUFDMDA1MTY5,2014-02-13,0.087,0.10852083333333333,0.318,48,0.0705899123597016,5.209,0.02
TUFDMDA1MTY5,2014-02-12,0.077,0.09754166666666668,0.245,48,0.05877434609474825,4.6819999999999995,0.019
TUFDMDA1MTY5,2014-02-11,0.08049999999999999,0.1035,0.338,48,0.07537988895968517,4.968,0.024
TUFDMDA1MTY5,2014-02-10,0.078,0.09170833333333334,0.433,48,0.07062305040301609,4.402,0.017
TUFDMDA1MTg4,2014-02-23,0.516,0.516,0.516,1,"",0.516,0.516
TUFDMDA1MTg4,2014-02-22,0.588,0.67125,1.5880001,48,0.2701001814536173,32.22,0.456
TUFDMDA1MTg4,2014-02-21,0.6145,0.736375002083333,1.668,48,0.3274242232790577,35.346000099999976,0.425
TUFDMDA1MTg4,2014-02-20,0.5585,0.6471041625000001,1.2309999,48,0.22899132592548976,31.060999800000005,0.448
TUFDMDA1MTg4,2014-02-19,0.5865,0.6341041645833333,1.4579999,48,0.19676480800137852,30.4369999,0.479
TUFDMDA1MTg4,2014-02-18,0.5605,0.6546250000000001,1.631,48,0.2903785995353059,31.422000000000004,0.405
TUFDMDA1MTg4,2014-02-17,0.589,0.6467916666666668,0.933,48,0.14350623951641206,31.04600000000001,0.474
TUFDMDA1MTg4,2014-02-16,0.6729999999999999,0.931708333333333,2.119,48,0.5021945897517089,44.72199999999999,0.451
TUFDMDA1MTg4,2014-02-15,0.7215,0.7919999979166664,1.604,48,0.3447871346577945,38.01599989999999,0.389
TUFDMDA1MTg4,2014-02-14,0.8545,1.0113958270833334,2.8829999,48,0.5892219625336486,48.5469997,0.496
TUFDMDA1MTg4,2014-02-13,0.723,0.7273958375,1.3130000000000002,48,0.2141138902749851,34.9150002,0.446
TUFDMDA1MTg4,2014-02-12,0.6315,0.6482083333333334,1.418,48,0.2863785590403272,31.114000000000004,0.277
TUFDMDA1MTg4,2014-02-11,0.743,0.7651041604166666,1.6849999,48,0.2629328115467052,36.724999700000005,0.349
TUFDMDA1MTg4,2014-02-10,0.61,0.7503333354166664,1.666,48,0.33381599992886923,36.016000099999985,0.455
TUFDMDA1MTg4,2014-02-09,0.5760000000000001,0.7758333354166664,2.447,48,0.4265047118419735,37.24000009999999,0.449
TUFDMDA1MTg4,2014-02-08,0.484,0.6964166666666668,1.852,48,0.4013672289590538,33.428000000000004,0.332
TUFDMDA1MTg4,2014-02-07,0.6165,0.7268541708333335,1.454,48,0.2565404100815067,34.889000200000005,0.438
TUFDMDA1MTg4,2014-02-06,0.634,0.7079583333333335,1.598,48,0.238866201160268,33.982000000000006,0.467
TUFDMDA1MTg4,2014-02-05,0.6295,0.6733125000000001,1.513,48,0.2279733239573661,32.319,0.438
TUFDMDA1MTk0,2014-02-28,0.139,0.139,0.139,1,"",0.139,0.139
TUFDMDA1MTk0,2014-02-27,0.16499999999999998,0.1641041666666667,0.479,48,0.10083929485336966,7.8770000000000024,0.017
TUFDMDA1MTk0,2014-02-26,0.159,0.1594375,0.446,48,0.10563705552503816,7.653,0.02
TUFDMDA1MTk0,2014-02-25,0.16899999999999998,0.1699166666666667,0.422,48,0.09578673859559132,8.156,0.022
TUFDMDA1MTk0,2014-02-24,0.16449999999999998,0.16727083333333334,0.6859999999999999,48,0.12000048574074265,8.029,0.026
TUFDMDA1MTk0,2014-02-23,0.1385,0.13612499999999994,0.407,48,0.09617197030497207,6.533999999999998,0.014
TUFDMDA1MTk0,2014-02-22,0.1735,0.16087500000000002,0.327,48,0.08981958867996613,7.722,0.017
TUFDMDA1MTk0,2014-02-21,0.1715,0.16106250000000005,0.447,48,0.11297870374544045,7.7310000000000025,0.015
TUFDMDA1MTk0,2014-02-20,0.1545,0.14722916666666666,0.47,48,0.09964687429486982,7.067,0.014
TUFDMDA1MTk0,2014-02-19,0.1895,0.16556249999999995,0.537,48,0.1146793691679805,7.946999999999999,0.017
TUFDMDA1MTk0,2014-02-18,0.171,0.17350000000000002,0.394,48,0.09719929077755443,8.328000000000001,0.023
TUFDMDA1MTk0,2014-02-17,0.16399999999999998,0.16575,0.527,48,0.12594181365031998,7.956,0.021
TUFDMDA1MTk0,2014-02-16,0.1595,0.1501666666666666,0.361,48,0.09246030392237764,7.207999999999997,0.014
TUFDMDA1MTk0,2014-02-15,0.168,0.15666666666666665,0.331,48,0.09414618179246197,7.52,0.016
TUFDMDA1MTk0,2014-02-14,0.1705,0.1638541666666667,0.392,48,0.10126182401846263,7.865000000000001,0.024
TUFDMDA1MTk0,2014-02-13,0.16899999999999998,0.16845833333333327,0.483,48,0.10902526709551426,8.085999999999997,0.016
TUFDMDA1MTk0,2014-02-12,0.1625,0.15556250000000002,0.374,48,0.08232677655719235,7.467,0.017
TUFDMDA1MTk0,2014-02-11,0.175,0.17550000000000002,0.464,48,0.1220312133074018,8.424000000000001,0.016
TUFDMDA1MTk0,2014-02-10,0.1715,0.16722916666666662,0.439,48,0.10583774003781476,8.026999999999997,0.017
TUFDMDA1MjA2,2014-02-28,0.17,0.17,0.17,1,"",0.17,0.17
TUFDMDA1MjA2,2014-02-27,0.040999999999999995,0.09304166666666668,0.379,48,0.10026750567873652,4.466,0.008
TUFDMDA1MjA2,2014-02-26,0.03,0.07435416666666668,0.34,48,0.093322932709509,3.5690000000000013,0.008
TUFDMDA1MjA2,2014-02-25,0.03,0.06597916666666669,0.327,48,0.08076719620161088,3.1670000000000007,0.006999999999999999
TUFDMDA1MjA2,2014-02-24,0.0255,0.050604166666666665,0.382,48,0.07079720501254731,2.4290000000000003,0.006999999999999999
TUFDMDA1MjA2,2014-02-23,0.0435,0.08639583333333334,0.327,48,0.08653710053788227,4.147,0.008
TUFDMDA1MjA2,2014-02-22,0.0615,0.09885416666666667,0.336,48,0.09538521888777897,4.745,0.008
TUFDMDA1MjA2,2014-02-21,0.0285,0.0646875,0.313,48,0.08405852982398761,3.105,0.006999999999999999
TUFDMDA1MjA2,2014-02-20,0.0345,0.066375,0.379,48,0.07488931548938131,3.1860000000000004,0.006999999999999999
TUFDMDA1MjA2,2014-02-19,0.057,0.07720833333333334,0.305,48,0.07190210790072413,3.7060000000000004,0.014
TUFDMDA1MjA2,2014-02-18,0.033,0.06352083333333333,0.295,48,0.06913323232756254,3.049,0.008
TUFDMDA1MjA2,2014-02-17,0.0275,0.05602083333333335,0.308,48,0.07947955433152347,2.6890000000000005,0.006999999999999999
TUFDMDA1MjA2,2014-02-16,0.032,0.08543750000000001,0.297,48,0.09543136249058017,4.101000000000001,0.008
TUFDMDA1MjA2,2014-02-15,0.068,0.09141666666666667,0.266,48,0.05071859507640983,4.388000000000001,0.032
TUFDMDA1MjA2,2014-02-14,0.05,0.085125,0.319,48,0.08787942053286134,4.086,0.006999999999999999
TUFDMDA1MjA2,2014-02-13,0.0325,0.07772916666666667,0.358,48,0.08498303700159335,3.731,0.006999999999999999
TUFDMDA1MjA2,2014-02-12,0.0995,0.15302083333333336,1.046,48,0.20293762689013936,7.3450000000000015,0.006999999999999999
TUFDMDA1MjA2,2014-02-11,0.064,0.07666666666666667,0.3,48,0.07036843263890948,3.6800000000000006,0.006999999999999999
TUFDMDA1MjA2,2014-02-10,0.0555,0.0913125,0.87,48,0.13465687778217106,4.383,0.006999999999999999
TUFDMDA1MjUx,2014-02-28,0.135,0.135,0.135,1,"",0.135,0.135
TUFDMDA1MjUx,2014-02-27,0.15150000000000002,0.2450624979166667,1.7589999,48,0.3068519120868077,11.762999900000002,0.03
TUFDMDA1MjUx,2014-02-26,0.15000000000000002,0.2819166666666667,1.546,48,0.3160443567934617,13.532000000000002,0.035
TUFDMDA1MjUx,2014-02-25,0.21,0.2316875,0.835,48,0.15896837049913085,11.120999999999999,0.048
TUFDMDA1MjUx,2014-02-24,0.1335,0.20297916666666668,1.398,48,0.2472610378392304,9.743,0.03
TUFDMDA1MjUx,2014-02-23,0.1205,0.25285416875000005,1.7690001,48,0.3605134740538557,12.137000100000002,0.029
TUFDMDA1MjUx,2014-02-22,0.2045,0.2515833333333333,1.358,48,0.27587036990751257,12.075999999999999,0.025
TUFDMDA1MjUx,2014-02-21,0.165,0.2159375,1.4509999999999998,48,0.2518733560740397,10.364999999999998,0.03
TUFDMDA1MjUx,2014-02-20,0.15999999999999998,0.2181875,1.325,48,0.2389599500183367,10.472999999999999,0.032
TUFDMDA1MjUx,2014-02-19,0.28600000000000003,0.278125,1.233,48,0.2363760639680365,13.35,0.031
TUFDMDA1MjUx,2014-02-18,0.2415,0.24154166666666665,0.979,48,0.1984679574688165,11.594000000000001,0.03
TUFDMDA1MjUx,2014-02-17,0.3105,0.2649375,0.988,48,0.1949185761537038,12.717,0.029
TUFDMDA1MjUx,2014-02-16,0.09,0.1295,0.428,48,0.106616034082141,6.216,0.03
TUFDMDA1MjUx,2014-02-15,0.18899999999999997,0.2181666666666667,0.991,48,0.1867434619133314,10.472,0.03
TUFDMDA1MjUx,2014-02-14,0.263,0.2645416666666666,1.147,48,0.2309397046051644,12.697999999999995,0.028
TUFDMDA1MjUx,2014-02-13,0.3025,0.2792708333333335,1.113,48,0.1927399018613,13.405000000000005,0.045
TUFDMDA1MjUx,2014-02-12,0.21899999999999997,0.2425625,0.914,48,0.18147468099000896,11.642999999999999,0.032
TUFDMDA1MjUx,2014-02-11,0.2365,0.2749166666666666,0.831,48,0.2174291602253756,13.195999999999994,0.047
TUFDMDA1MjUx,2014-02-10,0.3015,0.2695416666666667,1.152,48,0.19553135008291692,12.937999999999999,0.041
TUFDMDA1MzUw,2014-02-28,0.015,0.015,0.015,1,"",0.015,0.015
TUFDMDA1MzUw,2014-02-27,0.08549999999999999,0.4470833333333333,2.3559999,48,0.628398938164702,21.46,0.006999999999999999
TUFDMDA1MzUw,2014-02-26,0.1205,0.34885416666666674,1.5619999999999998,48,0.4382852947073831,16.745000000000005,0.008
TUFDMDA1MzUw,2014-02-25,0.35200000000000004,0.6436874979166668,2.5669999,48,0.6601538834892247,30.896999900000008,0.018000000000000002
TUFDMDA1MzUw,2014-02-24,0.4745,0.61583333125,2.2939999,48,0.5697229711425711,29.5599999,0.021
TUFDMDA1MzUw,2014-02-23,0.3,0.5746875020833334,2.2620001,48,0.5695652826603538,27.58500010000001,0.01
TUFDMDA1MzUw,2014-02-22,0.3415,0.5698333354166665,1.525,48,0.5103922723832237,27.35200009999999,0.006999999999999999
TUFDMDA1MzUw,2014-02-21,0.111,0.3842916708333333,1.544,48,0.4751754490790189,18.4460002,0.006999999999999999
TUFDMDA1MzUw,2014-02-20,0.4255,0.6321458333333331,2.323,48,0.6200182562303034,30.34299999999999,0.006999999999999999
TUFDMDA1MzUw,2014-02-19,0.2585,0.54043750625,1.538,48,0.5597036150639845,25.9410003,0.006999999999999999
TUFDMDA1MzUw,2014-02-18,0.382,0.5476458354166667,1.4240000000000002,48,0.5067018331733408,26.2870001,0.006999999999999999
TUFDMDA1MzUw,2014-02-17,0.085,0.3896250000000001,1.53,48,0.5138329319096758,18.702000000000005,0.006999999999999999
TUFDMDA1MzUw,2014-02-16,0.036000000000000004,0.11883333125,1.507,48,0.269026000279232,5.7039999,0.006999999999999999
TUFDMDA1MzUw,2014-02-15,0.054500000000000014,0.4900625020833336,2.869,48,0.758047338931703,23.523000100000008,0.006999999999999999
TUFDMDA1MzUw,2014-02-14,0.0565,0.5249583375000001,2.6600001,48,0.7278849941963647,25.198000200000006,0.006999999999999999
TUFDMDA1MzUw,2014-02-13,0.177,0.6093958354166665,2.9059999,48,0.7330871967857744,29.251000099999995,0.008
TUFDMDA1MzUw,2014-02-12,0.2055,0.5747916687500001,3.0320001,48,0.7109778164553849,27.590000100000005,0.006999999999999999
TUFDMDA1MzUw,2014-02-11,0.1955,0.5998541666666666,2.8940001,48,0.7282777736925726,28.793,0.006999999999999999
TUFDMDA1MzUw,2014-02-10,0.14400000000000002,0.5203541625000001,2.701,48,0.6983769715944029,24.976999800000005,0.006
TUFDMDA1MzU1,2014-02-28,2.1070001,2.1070001,2.1070001,1,"",2.1070001,2.1070001
TUFDMDA1MzU1,2014-02-27,0.6525000000000001,0.7687291666666667,2.145,48,0.4252714642954217,36.899,0.435
TUFDMDA1MzU1,2014-02-26,0.6285000000000001,0.7351458312500001,2.0599999,48,0.4262703595785557,35.28699990000001,0.362
TUFDMDA1MzU1,2014-02-25,0.5985,0.7134999999999997,1.962,48,0.3901139495288797,34.24799999999998,0.36
TUFDMDA1MzU1,2014-02-24,0.5349999999999999,0.7243541708333333,2.0320001,48,0.480776398534461,34.7690002,0.289
TUFDMDA1MzU1,2014-02-23,0.6405000000000001,0.8405416708333332,2.546,48,0.5406752360853582,40.34600019999999,0.397
TUFDMDA1MzU1,2014-02-22,0.5915,0.6872500000000001,2.165,48,0.3726868801531628,32.98800000000001,0.353
TUFDMDA1MzU1,2014-02-21,0.6885,0.9203750041666666,2.1270001,48,0.5170794785908529,44.17800020000001,0.461
TUFDMDA1MzU1,2014-02-20,0.457,0.6434374937500001,2.1289999,48,0.43551537298422177,30.884999700000005,0.225
TUFDMDA1MzU1,2014-02-19,0.6609999999999999,0.8491666666666666,2.171,48,0.4876856043374816,40.76,0.415
TUFDMDA1MzU1,2014-02-18,0.6515,0.7718125020833334,2.0840001,48,0.3844115584569046,37.04700010000001,0.306
TUFDMDA1MzU1,2014-02-17,0.6495,0.8388124958333334,2.1229999,48,0.4497032782450697,40.262999799999996,0.5
TUFDMDA1MzU1,2014-02-16,0.7340000000000001,0.8653750020833334,2.46,48,0.4998032273427556,41.53800010000001,0.219
TUFDMDA1MzU1,2014-02-15,0.7340000000000001,0.7966666729166666,2.289,48,0.5210303111300845,38.2400003,0.22
TUFDMDA1MzU1,2014-02-14,0.8254999999999999,0.9524791625,2.2709999,48,0.4417142924762993,45.71899979999999,0.496
TUFDMDA1MzU1,2014-02-13,0.8855,1.0838333333333334,2.339,48,0.4848253170937299,52.023999999999994,0.644
TUFDMDA1MzU1,2014-02-12,0.8294999999999999,1.0263750020833335,2.2639999,48,0.4494914221585878,49.26600010000001,0.619
TUFDMDA1MzU1,2014-02-11,0.7655,0.9450833354166662,2.313,48,0.49818209755089904,45.364000099999984,0.513
TUFDMDA1MzU1,2014-02-10,0.7030000000000001,0.8347083312499999,2.217,48,0.4699223943083773,40.0659999,0.418
TUFDMDA1Mzcx,2014-02-28,0.777,0.777,0.777,1,"",0.777,0.777
TUFDMDA1Mzcx,2014-02-27,0.7175,0.8217499979166668,2.3329999,48,0.3723629177366073,39.44399990000001,0.565
TUFDMDA1Mzcx,2014-02-26,0.7635000000000001,0.8761041645833334,2.3299999,48,0.3708785483487366,42.0529999,0.562
TUFDMDA1Mzcx,2014-02-25,0.7085,0.7245208333333332,1.483,48,0.17289819776614254,34.776999999999994,0.552
TUFDMDA1Mzcx,2014-02-24,0.7755,0.8412499979166665,2.895,48,0.42188091205250733,40.3799999,0.5489999999999999
TUFDMDA1Mzcx,2014-02-23,0.7110000000000001,0.8081041666666668,2.3829999,48,0.3532236475170493,38.78900000000001,0.561
TUFDMDA1Mzcx,2014-02-22,0.623,0.7359583354166664,2.4130001,48,0.3455353001665249,35.32600009999999,0.54
TUFDMDA1Mzcx,2014-02-21,0.753,0.8638125083333336,2.3670001,48,0.3614752309294969,41.46300040000001,0.56
TUFDMDA1Mzcx,2014-02-20,0.7225,0.8324583312500001,2.3329999,48,0.331988899383711,39.9579999,0.5589999999999999
TUFDMDA1Mzcx,2014-02-19,0.784,0.882625,2.381,48,0.34767309327475143,42.36600000000001,0.5589999999999999
TUFDMDA1Mzcx,2014-02-18,0.6884999999999999,0.7142708333333333,0.96,48,0.11928773359622866,34.285,0.551
TUFDMDA1Mzcx,2014-02-17,0.7255,0.748208333333333,1.5719999999999998,48,0.157531483963417,35.91399999999999,0.555
TUFDMDA1Mzcx,2014-02-16,0.7735000000000001,0.8466458375,2.3740001,48,0.34951703226718234,40.639000200000005,0.563
TUFDMDA1Mzcx,2014-02-15,0.7020000000000001,0.7289375020833333,1.169,48,0.13455085963280106,34.9890001,0.546
TUFDMDA1Mzcx,2014-02-14,0.8075,0.8900208374999997,2.3510001,48,0.35366414263584584,42.72100019999999,0.5710000000000001
TUFDMDA1Mzcx,2014-02-13,0.7775,0.7911250020833333,1.235,48,0.14011631230494315,37.9740001,0.5760000000000001
TUFDMDA1Mzcx,2014-02-12,0.8415000000000001,0.9338750041666668,2.342,48,0.3886436743191612,44.8260002,0.5579999999999999
TUFDMDA1Mzcx,2014-02-11,0.7075,0.8231874979166666,2.3740001,48,0.3488983665444627,39.512999900000004,0.5579999999999999
TUFDMDA1Mzcx,2014-02-10,0.7435,0.7453541666666669,1.074,48,0.12394550785905765,35.77700000000001,0.5529999999999999
TUFDMDA1Mzcy,2014-02-28,0.28600000000000003,0.28600000000000003,0.28600000000000003,1,"",0.28600000000000003,0.28600000000000003
TUFDMDA1Mzcy,2014-02-27,0.0865,0.1529375,0.441,48,0.1351689889919518,7.341,0.029
TUFDMDA1Mzcy,2014-02-26,0.08349999999999999,0.1478125,0.439,48,0.12993593450030705,7.0950000000000015,0.028
TUFDMDA1Mzcy,2014-02-25,0.1025,0.15958333333333338,0.418,48,0.1239905338413764,7.660000000000003,0.036000000000000004
TUFDMDA1Mzcy,2014-02-24,0.09699999999999999,0.16845833333333335,0.458,48,0.13947011551069774,8.086,0.033
TUFDMDA1Mzcy,2014-02-23,0.1185,0.16512500000000002,0.4370000000000001,48,0.1321349447232687,7.926000000000001,0.029
TUFDMDA1Mzcy,2014-02-22,0.0935,0.15058333333333332,0.485,48,0.1320670096407918,7.228,0.026
TUFDMDA1Mzcy,2014-02-21,0.1095,0.16402083333333334,0.443,48,0.1349536547057534,7.872999999999999,0.03
TUFDMDA1Mzcy,2014-02-20,0.0925,0.16441666666666666,0.42,48,0.13662447887165155,7.891999999999999,0.03
TUFDMDA1Mzcy,2014-02-19,0.0845,0.127125,0.378,48,0.10361459377208017,6.1019999999999985,0.03
TUFDMDA1Mzcy,2014-02-18,0.1045,0.16687500000000002,0.425,48,0.13574814367289995,8.010000000000002,0.032
TUFDMDA1Mzcy,2014-02-17,0.09699999999999999,0.15364583333333334,0.429,48,0.1259036256864468,7.375,0.029
TUFDMDA1Mzcy,2014-02-16,0.11,0.1843541666666667,0.447,48,0.14448094766296574,8.849000000000002,0.027000000000000003
TUFDMDA1Mzcy,2014-02-15,0.0955,0.16477083333333328,0.415,48,0.13253152809696386,7.908999999999998,0.03
TUFDMDA1Mzcy,2014-02-14,0.11900000000000001,0.17718749999999994,0.446,48,0.1350460372645235,8.504999999999999,0.027000000000000003
TUFDMDA1Mzcy,2014-02-13,0.103,0.13285416666666666,0.364,48,0.0969342812212817,6.377000000000001,0.028
TUFDMDA1Mzcy,2014-02-12,0.1175,0.18375000000000005,0.443,48,0.13946241772408366,8.820000000000002,0.028
TUFDMDA1Mzcy,2014-02-11,0.084,0.15514583333333334,0.429,48,0.13068786747695352,7.447000000000003,0.03
TUFDMDA1Mzcy,2014-02-10,0.1005,0.18722916666666667,0.491,48,0.1577749865005484,8.987,0.03
TUFDMDA1Mzky,2014-02-28,0.135,0.135,0.135,1,"",0.135,0.135
TUFDMDA1Mzky,2014-02-27,0.225,0.2134791666666667,0.442,48,0.11163103922493832,10.247000000000002,0.073
TUFDMDA1Mzky,2014-02-26,0.2465,0.2310000000000001,0.508,48,0.10520132674513268,11.088000000000005,0.068
TUFDMDA1Mzky,2014-02-25,0.255,0.217,0.426,48,0.1164351705292272,10.415999999999999,0.062
TUFDMDA1Mzky,2014-02-24,0.28600000000000003,0.25562499999999994,0.643,48,0.15152257398002422,12.269999999999998,0.041
TUFDMDA1Mzky,2014-02-23,0.2825,0.2812708333333333,1.248,48,0.18874385880761432,13.500999999999998,0.041
TUFDMDA1Mzky,2014-02-22,0.255,0.2833958333333334,0.988,48,0.15825480928907207,13.603000000000005,0.104
TUFDMDA1Mzky,2014-02-21,0.3135,0.28406250000000005,0.551,48,0.15054643819496855,13.635000000000002,0.054000000000000006
TUFDMDA1Mzky,2014-02-20,0.1,0.1436458333333333,0.443,48,0.1002406656307673,6.894999999999999,0.054000000000000006
TUFDMDA1Mzky,2014-02-19,0.2635,0.2570624999999999,0.75,48,0.15523042669638076,12.338999999999995,0.051
TUFDMDA1Mzky,2014-02-18,0.183,0.2111875,0.408,48,0.10950384356413777,10.137,0.071
TUFDMDA1Mzky,2014-02-17,0.263,0.2397083333333333,0.455,48,0.10558508887578684,11.505999999999998,0.067
TUFDMDA1Mzky,2014-02-16,0.27899999999999997,0.2701875,0.6579999999999999,48,0.1167936270940638,12.968999999999998,0.091
TUFDMDA1Mzky,2014-02-15,0.301,0.3022916666666667,0.517,48,0.12014228414557593,14.510000000000002,0.077
TUFDMDA1Mzky,2014-02-14,0.3365,0.3208125,0.937,48,0.18648913678361506,15.399000000000001,0.093
TUFDMDA1Mzky,2014-02-13,0.257,0.2918958333333334,0.735,48,0.1276454930546438,14.011000000000005,0.054000000000000006
TUFDMDA1Mzky,2014-02-12,0.068,0.10964583333333333,0.436,48,0.10429489483504203,5.263,0.024
TUFDMDA1Mzky,2014-02-11,0.1985,0.18772916666666664,0.5579999999999999,48,0.13863371908513414,9.011000000000001,0.022
TUFDMDA1Mzky,2014-02-10,0.2175,0.17860416666666667,0.312,48,0.09988945796257352,8.573,0.021
TUFDMDA1Mzk4,2014-02-28,3.1960001,3.1960001,3.1960001,1,"",3.1960001,3.1960001
TUFDMDA1Mzk4,2014-02-27,0.11200000000000003,0.5371458354166666,3.358,48,1.0090828628790192,25.783000099999995,0.0
TUFDMDA1Mzk4,2014-02-26,0.1905,0.7078125020833337,4.8000002,48,1.4060554158424723,33.97500010000002,0.033
TUFDMDA1Mzk4,2014-02-25,0.14650000000000002,0.4976875020833334,3.2060001,48,0.9071271134479416,23.889000100000004,0.0
TUFDMDA1Mzk4,2014-02-24,0.136,0.5221875020833332,3.3,48,0.9872867166802386,25.065000099999992,0.005
TUFDMDA1Mzk4,2014-02-23,0.1765,0.6086041708333333,4.7340002,48,1.1488209574475674,29.2130002,0.003
TUFDMDA1Mzk4,2014-02-22,0.14200000000000002,0.7307291666666669,4.8509998,48,1.4540773816685777,35.07500000000001,0.016
TUFDMDA1Mzk4,2014-02-21,0.115,0.5088750041666668,3.3410001000000005,48,0.9535624609678288,24.426000200000004,0.018000000000000002
TUFDMDA1Mzk4,2014-02-20,0.126,0.5089166666666665,3.3829999,48,0.951802830170497,24.42799999999999,0.011
TUFDMDA1Mzk4,2014-02-19,0.17,0.5319375062499999,3.306,48,0.9588049119134244,25.5330003,0.0
TUFDMDA1Mzk4,2014-02-18,0.1595,0.5153750020833334,3.3180001000000003,48,0.9385860780521408,24.738000100000004,0.0
TUFDMDA1Mzk4,2014-02-17,0.155,0.5601458291666664,3.3540001000000004,48,0.9475339890072214,26.88699979999999,0.028
TUFDMDA1Mzk4,2014-02-16,0.172,0.671729158333333,4.763,48,1.2616651540802,32.24299959999998,0.011
TUFDMDA1Mzk4,2014-02-15,0.183,0.7887708312500002,4.822,48,1.4595357061934582,37.86099990000001,0.026
TUFDMDA1Mzk4,2014-02-14,0.16749999999999998,0.5932499979166669,3.3369998999999995,48,0.9740420550976928,28.47599990000001,0.0
TUFDMDA1Mzk4,2014-02-13,0.196,0.5709999958333334,3.234,48,0.9477568702456728,27.4079998,0.0
TUFDMDA1Mzk4,2014-02-12,0.16399999999999998,0.5848749979166669,3.309,48,0.9999860115444492,28.07399990000001,0.017
TUFDMDA1Mzk4,2014-02-11,0.199,0.5724583375000001,3.276,48,0.9560447879462662,27.478000200000004,0.0
TUFDMDA1Mzk4,2014-02-10,0.14200000000000002,0.5421875020833332,3.3039998999999995,48,0.9638090594102808,26.0250001,0.011
TUFDMDA1Mzk5,2014-02-28,0.14,0.14,0.14,1,"",0.14,0.14
TUFDMDA1Mzk5,2014-02-27,0.19,0.2846458333333333,1.5599999,48,0.34094745682316624,13.663,0.033
TUFDMDA1Mzk5,2014-02-26,0.39,0.5190833333333332,2.0079999,48,0.5944862172814346,24.915999999999997,0.039
TUFDMDA1Mzk5,2014-02-25,0.08549999999999999,0.2878958333333333,1.5759999999999998,48,0.42137930755239206,13.819,0.036000000000000004
TUFDMDA1Mzk5,2014-02-24,0.0835,0.3967291583333333,2.8959999,48,0.6149037341601068,19.0429996,0.034
TUFDMDA1Mzk5,2014-02-23,0.1775,0.3637291687500001,1.8380001,48,0.4642508441088316,17.459000100000004,0.047
TUFDMDA1Mzk5,2014-02-22,0.1025,0.3332083354166667,1.646,48,0.4438511841852625,15.994000100000004,0.034
TUFDMDA1Mzk5,2014-02-21,0.08,0.25058333125000004,1.655,48,0.4177402088793216,12.0279999,0.032
TUFDMDA1Mzk5,2014-02-20,0.08900000000000001,0.3285625020833333,1.5730000000000002,48,0.41314625867761257,15.771000099999998,0.033
TUFDMDA1Mzk5,2014-02-19,0.052500000000000005,0.16400000208333335,1.561,48,0.3536508156119238,7.872000100000001,0.033
TUFDMDA1Mzk5,2014-02-18,0.08199999999999999,0.21025,1.53,48,0.35586182472677835,10.092,0.033
TUFDMDA1Mzk5,2014-02-17,0.08349999999999999,0.25758333125000005,1.883,48,0.43687535129583394,12.363999900000005,0.033
TUFDMDA1Mzk5,2014-02-16,0.11,0.33470833125000005,1.8430001,48,0.4562680186872335,16.0659999,0.051
TUFDMDA1Mzk5,2014-02-15,0.152,0.41872916875,2.971,48,0.6300904681247925,20.0990001,0.043
TUFDMDA1Mzk5,2014-02-14,0.0865,0.19262499791666668,1.59,48,0.31257805889174645,9.2459999,0.037000000000000005
TUFDMDA1Mzk5,2014-02-13,0.254,0.3895833333333332,1.946,48,0.4488563176508,18.7,0.047
TUFDMDA1Mzk5,2014-02-12,0.473,0.67083333125,2.641,48,0.6910458091480878,32.1999999,0.042
TUFDMDA1Mzk5,2014-02-11,0.1025,0.4527083333333333,2.017,48,0.6140773725708724,21.73,0.049
TUFDMDA1Mzk5,2014-02-10,0.1,0.36820833125,2.3239999,48,0.5371233371080938,17.6739999,0.046
TUFDMDA1NDA0,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDA1NDA0,2014-02-27,0.25449999999999995,0.31949999999999995,1.0,48,0.2670123114541446,15.335999999999995,0.038
TUFDMDA1NDA0,2014-02-26,0.23399999999999999,0.33664583333333337,1.168,48,0.283949987324209,16.159000000000002,0.04
TUFDMDA1NDA0,2014-02-25,0.2995,0.42125,1.446,48,0.3727550390657868,20.22,0.081
TUFDMDA1NDA0,2014-02-24,0.2595,0.3771875,1.511,48,0.3661863062762661,18.105,0.027000000000000003
TUFDMDA1NDA0,2014-02-23,0.2045,0.27987499999999993,0.92,48,0.2301041970268289,13.433999999999996,0.047
TUFDMDA1NDA0,2014-02-22,0.235,0.33579166875,1.1900001,48,0.31601171832259445,16.1180001,0.027000000000000003
TUFDMDA1NDA0,2014-02-21,0.183,0.4146041645833333,1.681,48,0.4774684415434668,19.9009999,0.027000000000000003
TUFDMDA1NDA0,2014-02-20,0.35050000000000003,0.3954375,1.385,48,0.2884322189818754,18.981,0.055
TUFDMDA1NDA0,2014-02-19,0.3345,0.5232708291666667,1.6849999,48,0.5157205072739236,25.1169998,0.028
TUFDMDA1NDA0,2014-02-18,0.4555,0.5557083291666668,1.419,48,0.45215647983221,26.673999800000008,0.04
TUFDMDA1NDA0,2014-02-17,0.3125,0.50927083125,2.092,48,0.5178377571809009,24.4449999,0.027000000000000003
TUFDMDA1NDA0,2014-02-16,0.205,0.5189583375,2.289,48,0.6207709732274646,24.9100002,0.026
TUFDMDA1NDA0,2014-02-15,0.245,0.4081458354166667,1.624,48,0.4290007713859432,19.5910001,0.026
TUFDMDA1NDA0,2014-02-14,0.279,0.392625,1.359,48,0.37878763067045385,18.846,0.026
TUFDMDA1NDA0,2014-02-13,0.3605,0.40910416875,1.4220001,48,0.3333169433407138,19.6370001,0.025
TUFDMDA1NDA0,2014-02-12,0.2765,0.38472916666666657,1.205,48,0.3359173999017282,18.466999999999995,0.026
TUFDMDA1NDA0,2014-02-11,0.14750000000000002,0.25493750000000004,1.109,48,0.233474168806744,12.237000000000002,0.026
TUFDMDA1NDA0,2014-02-10,0.364,0.3232708333333333,0.812,48,0.23905485345625785,15.517000000000001,0.027000000000000003
TUFDMDA1NDIx,2014-02-28,0.715,0.715,0.715,1,"",0.715,0.715
TUFDMDA1NDIx,2014-02-27,0.421,0.5692499979166665,1.774,48,0.36222242172602187,27.323999899999997,0.214
TUFDMDA1NDIx,2014-02-26,0.5485,0.5930833333333333,1.46,48,0.3346251528319433,28.468000000000004,0.189
TUFDMDA1NDIx,2014-02-25,0.3775,0.5148750020833333,1.2690001,48,0.29207159574123265,24.7140001,0.203
TUFDMDA1NDIx,2014-02-24,0.295,0.5355208291666667,1.429,48,0.4276670921474453,25.704999800000003,0.188
TUFDMDA1NDIx,2014-02-23,0.29700000000000004,0.2935208333333333,0.3720000000000001,48,0.04159582097633168,14.089,0.196
TUFDMDA1NDIx,2014-02-22,0.2855,0.2872916666666668,0.3670000000000001,48,0.039749191525744965,13.790000000000004,0.217
TUFDMDA1NDIx,2014-02-21,0.2915,0.2896041666666667,0.383,48,0.0404804862804728,13.901000000000005,0.22
TUFDMDA1NDIx,2014-02-20,0.267,0.2705833333333333,0.358,48,0.0382154214907583,12.987999999999998,0.196
TUFDMDA1NDIx,2014-02-19,0.2745,0.2804583333333333,0.364,48,0.03633470782747264,13.462,0.2
TUFDMDA1NDIx,2014-02-18,0.28,0.2763125,0.387,48,0.038000087485901515,13.263000000000002,0.185
TUFDMDA1NDIx,2014-02-17,0.282,0.2828333333333333,0.412,48,0.0424526436203284,13.575999999999999,0.219
TUFDMDA1NDIx,2014-02-16,0.2765,0.2854375000000001,0.374,48,0.04341286516347577,13.701000000000002,0.206
TUFDMDA1NDIx,2014-02-15,0.3745,0.4637916666666666,1.13,48,0.2447141587721195,22.261999999999997,0.175
TUFDMDA1NDIx,2014-02-14,0.506,0.5874583312500001,1.3609999,48,0.289830462620725,28.19799990000001,0.252
TUFDMDA1NDIx,2014-02-13,0.6000000000000001,0.6970416666666667,1.5470001,48,0.3392030716586975,33.458,0.274
TUFDMDA1NDIx,2014-02-12,0.4425,0.565125,1.321,48,0.2939568375466465,27.125999999999998,0.238
TUFDMDA1NDIx,2014-02-11,0.7559999999999999,0.7711249958333335,1.755,48,0.3749727096240023,37.01399980000001,0.219
TUFDMDA1NDIx,2014-02-10,0.5595000000000001,0.6103125020833334,1.23,48,0.3131735442019841,29.295000100000006,0.214
TUFDMDA1NDU1,2014-02-28,0.013,0.013,0.013,1,"",0.013,0.013
TUFDMDA1NDU1,2014-02-27,0.037000000000000005,0.044291666666666674,0.091,48,0.024658482924580817,2.1260000000000003,0.009000000000000001
TUFDMDA1NDU1,2014-02-26,0.036500000000000005,0.045208333333333336,0.106,48,0.0237862452058518,2.1700000000000004,0.009000000000000001
TUFDMDA1NDU1,2014-02-25,0.038000000000000006,0.05760416666666667,0.376,48,0.056717568137755976,2.765,0.008
TUFDMDA1NDU1,2014-02-24,0.038,0.07018750000000003,0.414,48,0.0767154610758816,3.369000000000001,0.006999999999999999
TUFDMDA1NDU1,2014-02-23,0.039,0.04883333333333333,0.16,48,0.030820229149418975,2.344,0.014
TUFDMDA1NDU1,2014-02-22,0.038000000000000006,0.053270833333333364,0.112,48,0.032630581911552305,2.5570000000000013,0.01
TUFDMDA1NDU1,2014-02-21,0.046,0.06312500000000001,0.488,48,0.07400736737333599,3.0300000000000007,0.006999999999999999
TUFDMDA1NDU1,2014-02-20,0.027000000000000003,0.0333125,0.071,48,0.022137054956060883,1.599,0.006
TUFDMDA1NDU1,2014-02-19,0.025,0.0331875,0.07,48,0.022091354090048775,1.5930000000000002,0.006
TUFDMDA1NDU1,2014-02-18,0.0275,0.03333333333333333,0.071,48,0.022159319957817024,1.6,0.006
TUFDMDA1NDU1,2014-02-17,0.025,0.033041666666666664,0.073,48,0.022759574401784288,1.586,0.006
TUFDMDA1NDU1,2014-02-16,0.025,0.03295833333333334,0.076,48,0.022490620582464982,1.5820000000000003,0.006
TUFDMDA1NDU1,2014-02-15,0.025,0.03245833333333333,0.071,48,0.023076153606011267,1.558,0.006
TUFDMDA1NDU1,2014-02-14,0.026500000000000003,0.034354166666666665,0.077,48,0.02316865966732089,1.649,0.006
TUFDMDA1NDU1,2014-02-13,0.039,0.05595833333333333,0.272,48,0.056368075442381524,2.6860000000000004,0.008
TUFDMDA1NDU1,2014-02-12,0.063,0.06775000000000002,0.438,48,0.06130617267870045,3.2520000000000007,0.018000000000000002
TUFDMDA1NDU1,2014-02-11,0.0345,0.04677083333333335,0.129,48,0.03045487738831974,2.245000000000001,0.008
TUFDMDA1NDU1,2014-02-10,0.036500000000000005,0.04554166666666667,0.097,48,0.02430126372104373,2.186,0.008
TUFDMDA1NDc0,2014-02-28,0.033,0.033,0.033,1,"",0.033,0.033
TUFDMDA1NDc0,2014-02-27,0.0195,0.036083333333333335,0.203,48,0.043574750317680835,1.7320000000000002,0.006
TUFDMDA1NDc0,2014-02-26,0.02,0.035562500000000004,0.136,48,0.03517972472767366,1.7069999999999999,0.006
TUFDMDA1NDc0,2014-02-25,0.0195,0.0335625,0.147,48,0.031206182045747613,1.611,0.006
TUFDMDA1NDc0,2014-02-24,0.0195,0.03110416666666667,0.14400000000000002,48,0.029590279875671463,1.493,0.006
TUFDMDA1NDc0,2014-02-23,0.027999999999999997,0.03883333333333333,0.2,48,0.03857919918724439,1.864,0.006
TUFDMDA1NDc0,2014-02-22,0.02,0.04391666666666666,0.264,48,0.052074755321978916,2.108,0.006
TUFDMDA1NDc0,2014-02-21,0.0305,0.039125,0.153,48,0.03697706304574988,1.878,0.006
TUFDMDA1NDc0,2014-02-20,0.021,0.04037499999999999,0.217,48,0.050356864773208776,1.9379999999999995,0.006
TUFDMDA1NDc0,2014-02-19,0.021,0.035541666666666666,0.17800000000000002,48,0.038647869299851964,1.7059999999999995,0.006
TUFDMDA1NDc0,2014-02-18,0.032,0.03735416666666666,0.179,48,0.0373730415886726,1.7929999999999997,0.006
TUFDMDA1NDc0,2014-02-17,0.023,0.0349375,0.17800000000000002,48,0.037417373510516896,1.6769999999999998,0.006
TUFDMDA1NDc0,2014-02-16,0.0155,0.03956249999999999,0.332,48,0.05915393055410605,1.8989999999999996,0.006
TUFDMDA1NDc0,2014-02-15,0.019500000000000003,0.0314375,0.222,48,0.041828884578797736,1.509,0.006
TUFDMDA1NDc0,2014-02-14,0.013,0.02395833333333333,0.16399999999999998,48,0.031730888591089634,1.15,0.006
TUFDMDA1NDc0,2014-02-13,0.030500000000000006,0.042916666666666665,0.273,48,0.053913971399413146,2.06,0.006
TUFDMDA1NDc0,2014-02-12,0.036000000000000004,0.03639583333333333,0.127,48,0.02947392614998951,1.747,0.006
TUFDMDA1NDc0,2014-02-11,0.0215,0.03404166666666667,0.189,48,0.03941160771517746,1.634,0.006
TUFDMDA1NDc0,2014-02-10,0.021,0.03766666666666666,0.236,48,0.04467296451843383,1.808,0.005
TUFDMDA1NDc2,2014-01-08,0.258,0.258,0.258,1,"",0.258,0.258
TUFDMDA1NDc2,2014-01-07,0.17300000000000001,0.22283333333333336,0.8909999999999999,48,0.15858595002741982,10.696000000000002,0.1
TUFDMDA1NDc2,2014-01-06,0.18600000000000003,0.2568333333333333,0.977,48,0.19712155590248984,12.328,0.046
TUFDMDA1NDc2,2014-01-05,0.19699999999999998,0.22191666666666665,0.616,48,0.09604317143942012,10.652000000000001,0.105
TUFDMDA1NDc2,2014-01-04,0.2185,0.2687291645833333,1.087,48,0.210017695349322,12.898999900000002,0.111
TUFDMDA1NDc2,2014-01-03,0.256,0.265625,0.927,48,0.1746989660055384,12.75,0.07
TUFDMDA1NDc2,2014-01-02,0.16499999999999998,0.18018750000000006,0.42,48,0.09533405014485263,8.649000000000001,0.057
TUFDMDA1NDc2,2014-01-01,0.188,0.21850000000000006,0.866,48,0.16475668714030034,10.488,0.069
TUFDMDA1NDc2,2013-12-31,0.2365,0.24404166666666666,0.474,48,0.09086065045672104,11.714,0.111
TUFDMDA1NDc2,2013-12-30,0.226,0.2808125,1.085,48,0.19424437955668555,13.479,0.12
TUFDMDA1NDc2,2013-12-29,0.1975,0.2195,0.691,48,0.11670803724442808,10.536,0.085
TUFDMDA1NDc2,2013-12-28,0.16349999999999998,0.1922083333333333,0.421,48,0.07287732575999945,9.226,0.106
TUFDMDA1NDc2,2013-12-27,0.2505,0.3028750000000001,1.406,48,0.24272413419177935,14.538000000000006,0.092
TUFDMDA1NDc2,2013-12-26,0.22,0.2482083333333333,0.8759999999999999,48,0.13436215879596478,11.914000000000001,0.104
TUFDMDA1NDc2,2013-12-25,0.253,0.2811875,0.92,48,0.16405728841773146,13.497,0.116
TUFDMDA1NDc2,2013-12-24,0.243,0.2606041666666667,0.858,48,0.11358879544371712,12.509,0.125
TUFDMDA1NDc2,2013-12-23,0.255,0.2629583333333333,0.96,48,0.14257151372143978,12.622,0.109
TUFDMDA1NDc2,2013-12-22,0.241,0.26225,0.949,48,0.1911519947747943,12.588,0.07
TUFDMDA1NDc2,2013-12-21,0.2375,0.2450833333333333,0.777,48,0.13768091901564616,11.764000000000001,0.08800000000000001
TUFDMDA1NDc4,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDA1NDc4,2014-02-27,0.0945,0.12824999999999998,0.423,48,0.09361180594757244,6.155999999999999,0.034
TUFDMDA1NDc4,2014-02-26,0.09,0.14962499999999998,0.6890000000000001,48,0.14744874695541973,7.182,0.034
TUFDMDA1NDc4,2014-02-25,0.1405,0.18495833333333325,1.273,48,0.1980071950480086,8.877999999999998,0.036000000000000004
TUFDMDA1NDc4,2014-02-24,0.0825,0.15466666666666667,0.614,48,0.14976369092863387,7.4239999999999995,0.034
TUFDMDA1NDc4,2014-02-23,0.163,0.20175,0.954,48,0.20207913975322706,9.684,0.039
TUFDMDA1NDc4,2014-02-22,0.0905,0.18797916666666667,0.894,48,0.1859869006578476,9.023,0.037000000000000005
TUFDMDA1NDc4,2014-02-21,0.1225,0.16822916666666668,0.63,48,0.1365245266069369,8.075000000000001,0.034
TUFDMDA1NDc4,2014-02-20,0.0995,0.15354166666666672,0.682,48,0.13432668313264665,7.370000000000003,0.035
TUFDMDA1NDc4,2014-02-19,0.1345,0.19062499999999996,0.813,48,0.15765510768358695,9.149999999999997,0.036000000000000004
TUFDMDA1NDc4,2014-02-18,0.115,0.2240416666666666,0.8540000000000001,48,0.2164148850755639,10.753999999999998,0.041
TUFDMDA1NDc4,2014-02-17,0.1095,0.1548333333333333,0.608,48,0.14255112309285908,7.431999999999999,0.035
TUFDMDA1NDc4,2014-02-16,0.107,0.1995,0.753,48,0.20131081082046112,9.576,0.039
TUFDMDA1NDc4,2014-02-15,0.157,0.16450000000000006,0.7170000000000001,48,0.1323116887456411,7.896000000000003,0.034
TUFDMDA1NDc4,2014-02-14,0.1585,0.21777083333333327,0.935,48,0.19848717623868212,10.452999999999998,0.035
TUFDMDA1NDc4,2014-02-13,0.15599999999999994,0.15666666666666665,0.406,48,0.10309803913634276,7.519999999999999,0.03
TUFDMDA1NDc4,2014-02-12,0.08449999999999999,0.17937500000000006,0.998,48,0.20794246595858232,8.610000000000001,0.029
TUFDMDA1NDc4,2014-02-11,0.1375,0.15022916666666666,0.528,48,0.10941454249746274,7.211,0.037000000000000005
TUFDMDA1NDc4,2014-02-10,0.1245,0.18616666666666665,0.941,48,0.17491935325127395,8.935999999999998,0.039
TUFDMDA1NDkw,2014-02-28,0.16,0.16,0.16,1,"",0.16,0.16
TUFDMDA1NDkw,2014-02-27,0.2245,0.3436875000000001,1.188,48,0.24411491506116365,16.497000000000003,0.142
TUFDMDA1NDkw,2014-02-26,0.2385,0.3370208333333333,1.221,48,0.2824347403126269,16.176999999999996,0.094
TUFDMDA1NDkw,2014-02-25,0.3225,0.3691041666666666,0.8590000000000001,48,0.2554889546334955,17.717,0.083
TUFDMDA1NDkw,2014-02-24,0.267,0.34622916666666675,1.194,48,0.2675966510288273,16.619000000000003,0.092
TUFDMDA1NDkw,2014-02-23,0.19,0.29841666666666666,1.179,48,0.2897419859801412,14.324000000000002,0.037000000000000005
TUFDMDA1NDkw,2014-02-22,0.2025,0.33714583125,1.3769999999999998,48,0.2933265488341882,16.182999900000002,0.139
TUFDMDA1NDkw,2014-02-21,0.2095,0.3021041666666667,0.866,48,0.17682931301036126,14.501,0.141
TUFDMDA1NDkw,2014-02-20,0.4955,0.5468333354166666,1.642,48,0.3868027920012991,26.248000099999995,0.141
TUFDMDA1NDkw,2014-02-19,0.2545,0.4014791625,1.1849999,48,0.30344783550299764,19.2709998,0.139
TUFDMDA1NDkw,2014-02-18,0.2305,0.3520000020833333,1.0590000000000002,48,0.2458569095606703,16.896000100000002,0.14300000000000002
TUFDMDA1NDkw,2014-02-17,0.317,0.416625,1.2819999,48,0.28962188177000786,19.998,0.14300000000000002
TUFDMDA1NDkw,2014-02-16,0.3355,0.3946875020833334,1.1720001,48,0.23454820617621214,18.945000100000005,0.147
TUFDMDA1NDkw,2014-02-15,0.3195,0.4134166666666666,1.3030000000000002,48,0.2800534776691944,19.844,0.158
TUFDMDA1NDkw,2014-02-14,0.35750000000000004,0.388125,1.105,48,0.2326622632130192,18.63,0.136
TUFDMDA1NDkw,2014-02-13,0.2305,0.38,1.271,48,0.2848298484239169,18.24,0.13699999999999998
TUFDMDA1NDkw,2014-02-12,0.3645,0.4033958312500001,1.4859999,48,0.27794317736459834,19.362999900000005,0.13699999999999998
TUFDMDA1NDkw,2014-02-11,0.3595,0.42331249791666653,1.4529999,48,0.2947443936471674,20.3189999,0.136
TUFDMDA1NDkw,2014-02-10,0.32299999999999995,0.4211666666666665,1.409,48,0.3003626413388601,20.215999999999994,0.135
TUFDMDA1NTE2,2014-02-28,0.222,0.222,0.222,1,"",0.222,0.222
TUFDMDA1NTE2,2014-02-27,0.1855,0.22197916666666664,0.928,48,0.17810557347095696,10.655,0.084
TUFDMDA1NTE2,2014-02-26,0.14800000000000002,0.17054166666666667,0.313,48,0.06650866471573086,8.186,0.08199999999999999
TUFDMDA1NTE2,2014-02-25,0.1515,0.19322916666666667,0.6559999999999999,48,0.12104496080160045,9.275,0.078
TUFDMDA1NTE2,2014-02-24,0.184,0.18183333333333335,0.366,48,0.06700725058682584,8.728000000000002,0.079
TUFDMDA1NTE2,2014-02-23,0.19899999999999998,0.25397916875000004,1.1670001,48,0.20893698336197195,12.191000100000002,0.077
TUFDMDA1NTE2,2014-02-22,0.1805,0.2252083333333333,0.952,48,0.17536538855642553,10.81,0.081
TUFDMDA1NTE2,2014-02-21,0.1785,0.202875,0.534,48,0.10008690372807194,9.738,0.076
TUFDMDA1NTE2,2014-02-20,0.16249999999999998,0.17725000000000002,0.5429999999999999,48,0.07862123041736514,8.508000000000001,0.077
TUFDMDA1NTE2,2014-02-19,0.2005,0.233,1.169,48,0.18270136078869956,11.184000000000001,0.081
TUFDMDA1NTE2,2014-02-18,0.1595,0.18433333333333332,0.7290000000000001,48,0.1150308623404178,8.847999999999999,0.08199999999999999
TUFDMDA1NTE2,2014-02-17,0.1775,0.19035416666666669,0.47,48,0.08447597910707688,9.137,0.076
TUFDMDA1NTE2,2014-02-16,0.2135,0.41270832916666667,4.487,48,0.7482906651538448,19.809999800000003,0.073
TUFDMDA1NTE2,2014-02-15,0.1885,0.22399999999999998,0.728,48,0.14168349503720415,10.752,0.086
TUFDMDA1NTE2,2014-02-14,0.198,0.21129166666666668,0.515,48,0.08893912772068498,10.142,0.078
TUFDMDA1NTE2,2014-02-13,0.16849999999999998,0.1852083333333334,0.316,48,0.061575056546076215,8.890000000000002,0.07400000000000001
TUFDMDA1NTE2,2014-02-12,0.1785,0.19141666666666668,0.334,48,0.07562894676413577,9.187999999999999,0.08900000000000001
TUFDMDA1NTE2,2014-02-11,0.1555,0.17997916666666666,0.7,48,0.10551383686277144,8.639,0.08199999999999999
TUFDMDA1NTE2,2014-02-10,0.201,0.2294375,0.919,48,0.15171023700013886,11.012999999999998,0.078
TUFDMDA1NTQ4,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDA1NTQ4,2014-02-27,0.054000000000000006,0.11502083333333335,0.57,48,0.12996897986423667,5.521000000000001,0.038
TUFDMDA1NTQ4,2014-02-26,0.053500000000000006,0.10022916666666663,0.435,48,0.09769279674295846,4.810999999999999,0.043
TUFDMDA1NTQ4,2014-02-25,0.054000000000000006,0.09547916666666667,0.52,48,0.1043227376907392,4.583,0.04
TUFDMDA1NTQ4,2014-02-24,0.053,0.09993749999999996,0.447,48,0.10293923145400116,4.796999999999998,0.041
TUFDMDA1NTQ4,2014-02-23,0.054000000000000006,0.13864583333333338,0.809,48,0.1918253294107587,6.655000000000002,0.043
TUFDMDA1NTQ4,2014-02-22,0.07400000000000001,0.1350000020833333,1.0190001,48,0.1798201333484296,6.480000099999998,0.046
TUFDMDA1NTQ4,2014-02-21,0.0935,0.14414583333333333,0.6,48,0.1416457958134699,6.919,0.045
TUFDMDA1NTQ4,2014-02-20,0.052500000000000005,0.10339583333333334,0.449,48,0.09505199911343787,4.963,0.045
TUFDMDA1NTQ4,2014-02-19,0.052000000000000005,0.10356250000000004,0.595,48,0.10945141859251936,4.971000000000002,0.045
TUFDMDA1NTQ4,2014-02-18,0.056,0.10116666666666667,0.381,48,0.0949374560822855,4.856000000000001,0.043
TUFDMDA1NTQ4,2014-02-17,0.052000000000000005,0.10197916666666668,0.475,48,0.0993771003168028,4.8950000000000005,0.043
TUFDMDA1NTQ4,2014-02-16,0.0595,0.14704166666666665,0.885,48,0.2074342713978445,7.057999999999998,0.042
TUFDMDA1NTQ4,2014-02-15,0.063,0.14495833333333336,0.952,48,0.2020813990548651,6.958000000000001,0.044
TUFDMDA1NTQ4,2014-02-14,0.091,0.13175,0.6940000000000001,48,0.13250363302927753,6.324,0.042
TUFDMDA1NTQ4,2014-02-13,0.053,0.09868750000000004,0.489,48,0.10144155769535272,4.737000000000001,0.043
TUFDMDA1NTQ4,2014-02-12,0.053,0.10179166666666664,0.484,48,0.10248278699960142,4.885999999999998,0.04
TUFDMDA1NTQ4,2014-02-11,0.054000000000000006,0.09875,0.355,48,0.09188765110466106,4.739999999999998,0.043
TUFDMDA1NTQ4,2014-02-10,0.0595,0.12472916666666672,0.907,48,0.17472491931341108,5.987000000000003,0.044
TUFDMDA1NTU2,2012-12-19,"","","",0,"","",""
TUFDMDAwMDA0,2014-02-28,0.081,0.081,0.081,1,"",0.081,0.081
TUFDMDAwMDA0,2014-02-27,0.0,0.03308333333333333,0.227,48,0.0692730746051323,1.588,0.0
TUFDMDAwMDA0,2014-02-26,0.0,0.03764583333333334,0.211,48,0.07301456852102914,1.807,0.0
TUFDMDAwMDA0,2014-02-25,0.0,0.03647916666666667,0.239,48,0.07410199686726608,1.751,0.0
TUFDMDAwMDA0,2014-02-24,0.0,0.035333333333333335,0.211,48,0.07026585785530441,1.6959999999999995,0.0
TUFDMDAwMDA0,2014-02-23,0.0,0.0390625,0.25,48,0.07465734669068823,1.875,0.0
TUFDMDAwMDA0,2014-02-22,0.0,0.03272916666666666,0.185,48,0.06787809460312183,1.5709999999999995,0.0
TUFDMDAwMDA0,2014-02-21,0.0,0.036625,0.225,48,0.06926871050711966,1.7579999999999998,0.0
TUFDMDAwMDA0,2014-02-20,0.0,0.034,0.245,48,0.07231256034036357,1.632,0.0
TUFDMDAwMDA0,2014-02-19,0.0,0.03754166666666667,0.215,48,0.07399107431315068,1.8019999999999998,0.0
TUFDMDAwMDA0,2014-02-18,0.0,0.03652083333333333,0.265,48,0.07682253370201457,1.7530000000000001,0.0
TUFDMDAwMDA0,2014-02-17,0.0,0.0334375,0.247,48,0.07627104697316654,1.605,0.0
TUFDMDAwMDA0,2014-02-16,0.0,0.03875,0.193,48,0.06837646104860877,1.86,0.0
TUFDMDAwMDA0,2014-02-15,0.0,0.0344375,0.211,48,0.06900105033119794,1.6530000000000002,0.0
TUFDMDAwMDA0,2014-02-14,0.0,0.037020833333333336,0.233,48,0.0733004570486849,1.777,0.0
TUFDMDAwMDA0,2014-02-13,0.0,0.037375,0.21600000000000005,48,0.0702892579789689,1.7939999999999998,0.0
TUFDMDAwMDA0,2014-02-12,0.0,0.035416666666666666,0.182,48,0.06700582170113259,1.7,0.0
TUFDMDAwMDA0,2014-02-11,0.0,0.037333333333333336,0.21,48,0.07211820478209999,1.7920000000000005,0.0
TUFDMDAwMDA0,2014-02-10,0.0,0.03583333333333333,0.224,48,0.07542541287789825,1.7199999999999998,0.0
TUFDMDAwMDI0,2014-02-28,2.1180000000000003,2.1180000000000003,2.1180000000000003,1,"",2.1180000000000003,2.1180000000000003
TUFDMDAwMDI0,2014-02-27,0.161,0.41270833125,2.8160000000000003,48,0.6126217772715982,19.809999899999998,0.031
TUFDMDAwMDI0,2014-02-26,0.15050000000000002,0.5154166729166666,2.8870001,48,0.6611899117695968,24.740000299999995,0.031
TUFDMDAwMDI0,2014-02-25,0.47200000000000003,0.7191250000000001,3.22,48,0.7422590128101331,34.51800000000001,0.035
TUFDMDAwMDI0,2014-02-24,0.5760000000000001,0.6897500062499998,2.4920001,48,0.6606828515521705,33.10800029999999,0.031
TUFDMDAwMDI0,2014-02-23,0.3785,0.6397291666666667,2.5,48,0.6378799539693087,30.706999999999997,0.032
TUFDMDAwMDI0,2014-02-22,0.14950000000000002,0.48543749375,2.652,48,0.6196380761167528,23.300999700000002,0.031
TUFDMDAwMDI0,2014-02-21,0.219,0.5162500020833333,2.451,48,0.6520669755175756,24.780000100000002,0.031
TUFDMDAwMDI0,2014-02-20,0.4195,0.7387708333333335,2.7969999,48,0.734272200040614,35.46100000000001,0.032
TUFDMDAwMDI0,2014-02-19,0.332,0.7996458270833334,3.0910001,48,0.8434372745908489,38.382999700000006,0.033
TUFDMDAwMDI0,2014-02-18,0.16,0.3597083354166666,2.273,48,0.5154822588672816,17.266000099999996,0.031
TUFDMDAwMDI0,2014-02-17,0.1685,0.4409791666666665,2.066,48,0.5758464441292592,21.166999999999987,0.032
TUFDMDAwMDI0,2014-02-16,0.1845,0.4797500000000002,2.046,48,0.5986684348672343,23.02800000000001,0.031
TUFDMDAwMDI0,2014-02-15,0.1625,0.40247917291666657,2.3940001,48,0.6278943366502281,19.319000299999995,0.031
TUFDMDAwMDI0,2014-02-14,0.16499999999999998,0.4151666625000001,2.099,48,0.5402326169450968,19.9279998,0.031
TUFDMDAwMDI0,2014-02-13,0.1725,0.5251041625000001,2.2049999,48,0.6072368872546622,25.20499980000001,0.031
TUFDMDAwMDI0,2014-02-12,0.132,0.48885416875,2.8710001,48,0.7679025682905001,23.4650001,0.031
TUFDMDAwMDI0,2014-02-11,0.5954999999999999,0.7748125,3.0090001,48,0.7142741799197287,37.191,0.037000000000000005
TUFDMDAwMDI0,2014-02-10,0.1575,0.38445833125,1.9,48,0.4730850694127234,18.4539999,0.034
TUFDMDAwMDQ1,2014-02-28,0.123,0.123,0.123,1,"",0.123,0.123
TUFDMDAwMDQ1,2014-02-27,0.2935,0.49868750625,1.6950001,48,0.5387124724252661,23.9370003,0.033
TUFDMDAwMDQ1,2014-02-26,0.1605,0.38658332916666666,1.7819999,48,0.504758698488694,18.555999800000002,0.033
TUFDMDAwMDQ1,2014-02-25,0.184,0.39075000416666655,2.1700001,48,0.5201481694691698,18.756000199999995,0.034
TUFDMDAwMDQ1,2014-02-24,0.1935,0.4454583333333331,1.812,48,0.5400519265157132,21.381999999999987,0.033
TUFDMDAwMDQ1,2014-02-23,0.19699999999999998,0.4205625020833334,1.8710001,48,0.4915574489181994,20.1870001,0.042
TUFDMDAwMDQ1,2014-02-22,0.19,0.33837500000000004,1.706,48,0.3527641985622039,16.242,0.032
TUFDMDAwMDQ1,2014-02-21,0.1845,0.43516666458333336,1.987,48,0.5596925904325575,20.887999899999997,0.033
TUFDMDAwMDQ1,2014-02-20,0.2095,0.37749999791666666,1.608,48,0.4601701757352061,18.1199999,0.033
TUFDMDAwMDQ1,2014-02-19,0.1565,0.39425,1.64,48,0.4878611373758953,18.924,0.033
TUFDMDAwMDQ1,2014-02-18,0.1825,0.4197083354166665,1.923,48,0.5277762699132189,20.146000099999988,0.033
TUFDMDAwMDQ1,2014-02-17,0.191,0.4496666666666667,1.71,48,0.5331843052562891,21.584000000000003,0.033
TUFDMDAwMDQ1,2014-02-16,0.355,0.5593750020833332,1.918,48,0.5455690255590656,26.850000099999995,0.033
TUFDMDAwMDQ1,2014-02-15,0.6205,0.6857500000000002,2.046,48,0.471264685983704,32.91600000000001,0.045
TUFDMDAwMDQ1,2014-02-14,0.5555000000000001,0.6034166687500001,1.675,48,0.5151659887425533,28.964000100000003,0.033
TUFDMDAwMDQ1,2014-02-13,0.13899999999999998,0.4421041645833335,1.7589999,48,0.5765369139108629,21.220999900000006,0.032
TUFDMDAwMDQ1,2014-02-12,0.2035,0.42841666666666667,1.681,48,0.4843560249085875,20.564,0.032
TUFDMDAwMDQ1,2014-02-11,0.2095,0.4362708333333334,1.589,48,0.4912773078148011,20.941000000000006,0.033
TUFDMDAwMDQ1,2014-02-10,0.29300000000000004,0.4557083333333334,1.654,48,0.4790548307992073,21.874,0.033
TUFDMDAwMDQ5,2014-02-28,1.025,1.025,1.025,1,"",1.025,1.025
TUFDMDAwMDQ5,2014-02-27,0.484,0.6958958354166668,2.335,48,0.6401085097837764,33.40300010000001,0.125
TUFDMDAwMDQ5,2014-02-26,0.7170000000000001,0.8761874979166665,2.562,48,0.6863423447667697,42.0569999,0.16899999999999998
TUFDMDAwMDQ5,2014-02-25,0.35100000000000003,0.6110208354166666,3.0999999,48,0.5815084671812255,29.3290001,0.182
TUFDMDAwMDQ5,2014-02-24,0.5075000000000001,0.7121666645833334,2.063,48,0.5874162383657316,34.1839999,0.152
TUFDMDAwMDQ5,2014-02-23,0.5920000000000001,0.6967083333333334,1.99,48,0.4827649953964578,33.442,0.152
TUFDMDAwMDQ5,2014-02-22,0.8065,0.7999999999999999,3.0120001,48,0.6888049807564506,38.4,0.127
TUFDMDAwMDQ5,2014-02-21,0.4315,0.5650624979166666,1.994,48,0.455256781031029,27.1229999,0.123
TUFDMDAwMDQ5,2014-02-20,0.5815,0.7715000041666668,2.2160001,48,0.5872267769091847,37.03200020000001,0.151
TUFDMDAwMDQ5,2014-02-19,0.6799999999999999,0.75235416875,2.257,48,0.5264043284658396,36.1130001,0.153
TUFDMDAwMDQ5,2014-02-18,0.4095,0.6819166666666666,2.77,48,0.6699748146848933,32.732,0.149
TUFDMDAwMDQ5,2014-02-17,0.591,0.7078125020833334,2.4630001,48,0.5573223154443824,33.975000099999995,0.147
TUFDMDAwMDQ5,2014-02-16,0.528,0.6496875000000001,2.9489999,48,0.548524015302731,31.18500000000001,0.138
TUFDMDAwMDQ5,2014-02-15,0.826,0.8111875041666666,2.615,48,0.6529439660365283,38.93700020000001,0.147
TUFDMDAwMDQ5,2014-02-14,0.4495,0.6703749979166668,3.1830001,48,0.5816244923044463,32.1779999,0.177
TUFDMDAwMDQ5,2014-02-13,0.857,0.9907499958333336,3.234,48,0.8517898383429191,47.55599980000001,0.128
TUFDMDAwMDQ5,2014-02-12,0.3835,0.6496666687499999,2.6070001,48,0.5838660417977224,31.184000099999995,0.147
TUFDMDAwMDQ5,2014-02-11,0.9705,0.9650416666666668,2.5250001,48,0.7398556743165801,46.32200000000001,0.162
TUFDMDAwMDQ5,2014-02-10,0.4515,0.5854791666666667,2.0,48,0.4318452731966272,28.103,0.18600000000000005
TUFDMDAwMDY3,2014-02-28,0.14800000000000002,0.14800000000000002,0.14800000000000002,1,"",0.14800000000000002,0.14800000000000002
TUFDMDAwMDY3,2014-02-27,0.10099999999999999,0.12464583333333333,0.8190000000000001,48,0.11441795157161296,5.983,0.032
TUFDMDAwMDY3,2014-02-26,0.14400000000000002,0.14062499999999994,0.236,48,0.05165912207555429,6.749999999999997,0.022
TUFDMDAwMDY3,2014-02-25,0.1145,0.11652083333333335,0.225,48,0.04876255521176205,5.593,0.029
TUFDMDAwMDY3,2014-02-24,0.11900000000000001,0.10922916666666664,0.196,48,0.04892210029386638,5.2429999999999986,0.029
TUFDMDAwMDY3,2014-02-23,0.1115,0.11689583333333335,0.254,48,0.0474064541720125,5.6110000000000015,0.043
TUFDMDAwMDY3,2014-02-22,0.127,0.16714583333333333,0.758,48,0.14056723833421428,8.023,0.035
TUFDMDAwMDY3,2014-02-21,0.1035,0.12529166666666666,0.329,48,0.07624009062455077,6.013999999999999,0.021
TUFDMDAwMDY3,2014-02-20,0.078,0.0953125,0.21,48,0.053292112006634335,4.575,0.024
TUFDMDAwMDY3,2014-02-19,0.14250000000000002,0.1391875,0.3,48,0.05294704550453759,6.681,0.047
TUFDMDAwMDY3,2014-02-18,0.11599999999999999,0.13008333333333338,0.625,48,0.09224500985945867,6.244000000000002,0.039
TUFDMDAwMDY3,2014-02-17,0.152,0.16768749999999996,0.7390000000000001,48,0.10016181721424376,8.048999999999998,0.052000000000000005
TUFDMDAwMDY3,2014-02-16,0.135,0.14766666666666664,0.386,48,0.09099154352415288,7.087999999999999,0.033
TUFDMDAwMDY3,2014-02-15,0.1555,0.1526041666666667,0.339,48,0.0696161938801211,7.325000000000002,0.038
TUFDMDAwMDY3,2014-02-14,0.168,0.17308333333333334,0.8270000000000001,48,0.11958702579121472,8.308000000000002,0.048
TUFDMDAwMDY3,2014-02-13,0.096,0.10045833333333333,0.287,48,0.05622445834609753,4.821999999999999,0.021
TUFDMDAwMDY3,2014-02-12,0.105,0.10902083333333333,0.254,48,0.054917535696263314,5.233,0.02
TUFDMDAwMDY3,2014-02-11,0.109,0.12208333333333332,0.252,48,0.047473098018361866,5.8599999999999985,0.026
TUFDMDAwMDY3,2014-02-10,0.09,0.10854166666666673,0.654,48,0.0949346826593485,5.210000000000003,0.021
TUFDMDAwMTEz,2014-02-28,0.846,0.846,0.846,1,"",0.846,0.846
TUFDMDAwMTEz,2014-02-27,0.4855,0.5676249999999999,1.524,48,0.2546906028723662,27.246,0.221
TUFDMDAwMTEz,2014-02-26,0.7615000000000001,0.9079374958333336,2.1059999,48,0.4737409849740149,43.58099980000001,0.3
TUFDMDAwMTEz,2014-02-25,0.4345,0.5905416687499999,1.744,48,0.38111505005422897,28.3460001,0.101
TUFDMDAwMTEz,2014-02-24,0.483,0.62483333125,2.0209999,48,0.4543064967391873,29.9919999,0.118
TUFDMDAwMTEz,2014-02-23,0.5565,0.6624166666666667,1.656,48,0.3964408589057504,31.796,0.115
TUFDMDAwMTEz,2014-02-22,0.4275,0.5629999979166668,3.125,48,0.4966376706220051,27.023999900000003,0.151
TUFDMDAwMTEz,2014-02-21,0.2325,0.29418749999999994,0.937,48,0.16300119517248815,14.120999999999995,0.1
TUFDMDAwMTEz,2014-02-20,0.309,0.3636666666666665,1.104,48,0.21103355922830702,17.456,0.16699999999999998
TUFDMDAwMTEz,2014-02-19,0.61,0.8301249937499998,2.4289999,48,0.5655229671855624,39.84599969999999,0.18600000000000005
TUFDMDAwMTEz,2014-02-18,0.5085,0.7014791666666667,1.531,48,0.35065076216022417,33.671,0.266
TUFDMDAwMTEz,2014-02-17,0.599,0.619687497916667,1.925,48,0.2998887108840406,29.74499990000001,0.165
TUFDMDAwMTEz,2014-02-16,0.5785,0.7270625020833333,2.0680001,48,0.4649822023747426,34.8990001,0.183
TUFDMDAwMTEz,2014-02-15,0.47600000000000003,0.5461666666666666,1.41,48,0.28362601487179684,26.216,0.12
TUFDMDAwMTEz,2014-02-14,0.6525000000000001,0.7805000041666665,2.141,48,0.4938943857167781,37.4640002,0.171
TUFDMDAwMTEz,2014-02-13,0.5085000000000001,0.6152499999999997,1.756,48,0.364303211332585,29.53199999999999,0.177
TUFDMDAwMTEz,2014-02-12,0.898,0.9863541666666664,1.99,48,0.4867370048132879,47.34499999999999,0.29600000000000004
TUFDMDAwMTEz,2014-02-11,0.603,0.7333958312500002,2.2969999,48,0.3807780714689511,35.20299990000001,0.387
TUFDMDAwMTEz,2014-02-10,0.48100000000000004,0.7163750000000001,2.1619999,48,0.4971054754167999,34.385999999999996,0.108
TUFDMDAwMTU1,2014-02-28,0.218,0.218,0.218,1,"",0.218,0.218
TUFDMDAwMTU1,2014-02-27,0.2585,0.30931249999999993,0.75,48,0.17153824165784096,14.846999999999998,0.102
TUFDMDAwMTU1,2014-02-26,0.2235,0.30425,1.096,48,0.19626279603221544,14.604000000000001,0.118
TUFDMDAwMTU1,2014-02-25,0.2985,0.3318541666666667,0.928,48,0.21357802795424136,15.929,0.099
TUFDMDAwMTU1,2014-02-24,0.23600000000000002,0.310125,1.126,48,0.20957166295779014,14.886,0.086
TUFDMDAwMTU1,2014-02-23,0.28700000000000003,0.34979166666666656,1.087,48,0.2388762662287233,16.789999999999996,0.119
TUFDMDAwMTU1,2014-02-22,0.2075,0.3019583354166667,1.0700001,48,0.2388684348229951,14.494000100000004,0.061
TUFDMDAwMTU1,2014-02-21,0.2625,0.31664583333333346,1.011,48,0.19741116931294325,15.199000000000005,0.087
TUFDMDAwMTU1,2014-02-20,0.244,0.2966875,0.7659999999999999,48,0.1674143993718022,14.241,0.111
TUFDMDAwMTU1,2014-02-19,0.271,0.3294375,1.043,48,0.2384670820095043,15.812999999999999,0.077
TUFDMDAwMTU1,2014-02-18,0.2205,0.3169375000000001,1.615,48,0.2626963627257936,15.213000000000005,0.127
TUFDMDAwMTU1,2014-02-17,0.3765,0.4064375,1.035,48,0.2328731648435588,19.509,0.132
TUFDMDAwMTU1,2014-02-16,0.4335,0.4470208333333333,1.166,48,0.2639808575896345,21.457,0.119
TUFDMDAwMTU1,2014-02-15,0.308,0.3608749999999999,1.153,48,0.2566984840277162,17.321999999999996,0.115
TUFDMDAwMTU1,2014-02-14,0.35250000000000004,0.41989583125,1.663,48,0.3004178041635053,20.154999899999996,0.134
TUFDMDAwMTU1,2014-02-13,0.1855,0.2761041645833333,1.164,48,0.2288872398397001,13.2529999,0.08800000000000001
TUFDMDAwMTU1,2014-02-12,0.4045,0.4238124979166666,1.0779999,48,0.1994637055271124,20.342999899999995,0.175
TUFDMDAwMTU1,2014-02-11,0.3715,0.3860624979166667,1.2819999,48,0.2131340919100197,18.530999899999998,0.106
TUFDMDAwMTU1,2014-02-10,0.1925,0.3034583333333333,1.23,48,0.24580159429683374,14.565999999999995,0.103
TUFDMDAwMTg1,2014-02-28,0.202,0.202,0.202,1,"",0.202,0.202
TUFDMDAwMTg1,2014-02-27,0.0295,0.06475,0.586,48,0.11055421313795864,3.108,0.018000000000000002
TUFDMDAwMTg1,2014-02-26,0.034,0.048479166666666684,0.292,48,0.05812129268280745,2.3270000000000004,0.017
TUFDMDAwMTg1,2014-02-25,0.0325,0.08072916666666667,0.906,48,0.15785432815871636,3.875,0.018000000000000002
TUFDMDAwMTg1,2014-02-24,0.036500000000000005,0.08408333333333334,0.782,48,0.14250447299188554,4.0360000000000005,0.018000000000000002
TUFDMDAwMTg1,2014-02-23,0.0555,0.1744583333333333,0.954,48,0.2469767805722716,8.373999999999999,0.014
TUFDMDAwMTg1,2014-02-22,0.0345,0.08727083333333335,1.057,48,0.20049892445016695,4.189000000000001,0.014
TUFDMDAwMTg1,2014-02-21,0.0315,0.05627083333333333,0.274,48,0.0648240629026419,2.701,0.017
TUFDMDAwMTg1,2014-02-20,0.0275,0.056979166666666636,0.604,48,0.1030460524156055,2.734999999999999,0.017
TUFDMDAwMTg1,2014-02-19,0.025,0.0636875,1.0590000000000002,48,0.15744707401860886,3.057,0.014
TUFDMDAwMTg1,2014-02-18,0.0245,0.059979166666666674,0.65,48,0.12903858726577142,2.8789999999999996,0.014
TUFDMDAwMTg1,2014-02-17,0.027000000000000003,0.07704166666666666,0.853,48,0.1608347848389284,3.698,0.014
TUFDMDAwMTg1,2014-02-16,0.0385,0.1298541666666667,0.937,48,0.1903803572005301,6.2330000000000005,0.015
TUFDMDAwMTg1,2014-02-15,0.057,0.1809583333333333,1.329,48,0.2872287959200361,8.685999999999998,0.014
TUFDMDAwMTg1,2014-02-14,0.0245,0.08533333333333333,0.6459999999999999,48,0.15145469561124553,4.096,0.014
TUFDMDAwMTg1,2014-02-13,0.031,0.042791666666666665,0.35100000000000003,48,0.05397278996621899,2.0540000000000003,0.014
TUFDMDAwMTg1,2014-02-12,0.0275,0.06062500000000001,0.424,48,0.10418204709147452,2.9100000000000006,0.014
TUFDMDAwMTg1,2014-02-11,0.027000000000000003,0.07020833333333333,0.37,48,0.09829221703206216,3.370000000000001,0.014
TUFDMDAwMTg1,2014-02-10,0.034,0.10502083333333334,0.905,48,0.20919007844168835,5.041,0.014
TUFDMDAwMTk2,2014-02-28,0.036000000000000004,0.036000000000000004,0.036000000000000004,1,"",0.036000000000000004,0.036000000000000004
TUFDMDAwMTk2,2014-02-27,0.0225,0.04906249999999999,0.271,48,0.06075636951110733,2.3549999999999995,0.0
TUFDMDAwMTk2,2014-02-26,0.018500000000000003,0.037000000000000005,0.191,48,0.04746151856694907,1.776,0.0
TUFDMDAwMTk2,2014-02-25,0.0205,0.05160416666666665,0.307,48,0.06793856410690324,2.4769999999999994,0.0
TUFDMDAwMTk2,2014-02-24,0.0225,0.047916666666666635,0.32,48,0.07139874047799424,2.299999999999999,0.0
TUFDMDAwMTk2,2014-02-23,0.03,0.06410416666666664,0.313,48,0.07563187428459921,3.0769999999999986,0.0
TUFDMDAwMTk2,2014-02-22,0.0305,0.060416666666666674,0.441,48,0.08576237168574058,2.9,0.0
TUFDMDAwMTk2,2014-02-21,0.0195,0.05018749999999999,0.219,48,0.06120549837976073,2.409,0.001
TUFDMDAwMTk2,2014-02-20,0.042,0.09222916666666668,0.448,48,0.10103238149192106,4.4270000000000005,0.0
TUFDMDAwMTk2,2014-02-19,0.0215,0.04847916666666666,0.272,48,0.061388192635355075,2.327,0.0
TUFDMDAwMTk2,2014-02-18,0.0205,0.05741666666666664,0.197,48,0.06493166074709537,2.755999999999999,0.0
TUFDMDAwMTk2,2014-02-17,0.030500000000000006,0.055041666666666635,0.424,48,0.0760151044154435,2.6419999999999986,0.0
TUFDMDAwMTk2,2014-02-16,0.026,0.05516666666666666,0.256,48,0.06380266563274588,2.648,0.0
TUFDMDAwMTk2,2014-02-15,0.0315,0.05856249999999999,0.28800000000000003,48,0.06653071798928832,2.8109999999999995,0.0
TUFDMDAwMTk2,2014-02-14,0.026500000000000003,0.0618333333333333,0.331,48,0.07388355799394053,2.967999999999998,0.0
TUFDMDAwMTk2,2014-02-13,0.0195,0.052625,0.263,48,0.06839081218620935,2.526,0.0
TUFDMDAwMTk2,2014-02-12,0.0395,0.06864583333333335,0.382,48,0.08805957596104877,3.2950000000000013,0.0
TUFDMDAwMTk2,2014-02-11,0.026000000000000002,0.048916666666666664,0.175,48,0.05453120649930188,2.3479999999999994,0.0
TUFDMDAwMTk2,2014-02-10,0.019,0.04821276595744682,0.274,47,0.06091367240334,2.2660000000000005,0.0
TUFDMDAwMjQw,2013-10-14,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDAwMjQw,2013-10-13,0.0345,0.07337500208333335,1.1720001,48,0.16856865952149155,3.5220001000000005,0.013
TUFDMDAwMjQw,2013-10-12,0.006999999999999999,0.009729166666666672,0.036000000000000004,48,0.007034079907268895,0.4670000000000003,0.0
TUFDMDAwMjQw,2013-10-11,0.006999999999999999,0.008937500000000006,0.017,48,0.0049050831211644025,0.42900000000000027,0.0
TUFDMDAwMjQw,2013-10-10,0.0085,0.009416666666666672,0.019,48,0.00532290647422377,0.4520000000000003,0.001
TUFDMDAwMjQw,2013-10-09,0.01,0.01058333333333334,0.018000000000000002,48,0.004662358700537988,0.5080000000000003,0.004
TUFDMDAwMjQw,2013-10-08,0.0105,0.010166666666666671,0.018000000000000002,48,0.005154355040790732,0.4880000000000003,0.001
TUFDMDAwMjQw,2013-10-07,0.009000000000000001,0.010562500000000008,0.018000000000000002,48,0.005152591787407535,0.5070000000000003,0.003
TUFDMDAwMjQw,2013-10-06,0.01,0.01070833333333334,0.018000000000000002,48,0.004247443953937941,0.5140000000000002,0.004
TUFDMDAwMjQw,2013-10-05,0.0105,0.01039583333333334,0.018000000000000002,48,0.005530340235516021,0.4990000000000003,0.0
TUFDMDAwMjQw,2013-10-04,0.0125,0.011229166666666672,0.019,48,0.004727644293659993,0.5390000000000003,0.004
TUFDMDAwMjQw,2013-10-03,0.037000000000000005,0.13289583124999998,3.1459999,48,0.4561934984319853,6.378999899999998,0.005
TUFDMDAwMjQw,2013-10-02,0.0615,0.1697708354166667,1.4170001,48,0.26719897473257365,8.149000100000002,0.026
TUFDMDAwMjQw,2013-10-01,0.08399999999999999,0.20208333333333328,0.95,48,0.2830998495631798,9.699999999999998,0.009000000000000001
TUFDMDAwMjQw,2013-09-30,0.031,0.16581249999999995,1.668,48,0.3792022228282323,7.958999999999998,0.009000000000000001
TUFDMDAwMjQw,2013-09-29,0.018500000000000003,0.08887499999999998,1.655,48,0.25827806432339223,4.265999999999999,0.008
TUFDMDAwMjQw,2013-09-28,0.024,0.10641666666666663,0.89,48,0.20932747767027965,5.107999999999998,0.01
TUFDMDAwMjQw,2013-09-27,0.021,0.0932291666666666,1.816,48,0.274529868125324,4.474999999999997,0.008
TUFDMDAwMjQw,2013-09-26,0.0655,0.14822916666666666,1.122,48,0.23748283159297734,7.114999999999998,0.008
TUFDMDAwMjcz,2014-02-28,0.027000000000000003,0.027000000000000003,0.027000000000000003,1,"",0.027000000000000003,0.027000000000000003
TUFDMDAwMjcz,2014-02-27,0.018500000000000003,0.020687500000000008,0.042,48,0.013168557409804582,0.9930000000000004,0.006999999999999999
TUFDMDAwMjcz,2014-02-26,0.0195,0.02118750000000001,0.041,48,0.013270758528241463,1.0170000000000003,0.006999999999999999
TUFDMDAwMjcz,2014-02-25,0.018000000000000002,0.022041666666666668,0.044,48,0.013670839183152992,1.0580000000000005,0.006999999999999999
TUFDMDAwMjcz,2014-02-24,0.049,0.5348124999999999,3.151,48,0.9020931378731762,25.671,0.013
TUFDMDAwMjcz,2014-02-23,0.0215,0.02677083333333334,0.049,48,0.013353204386059792,1.2850000000000004,0.014
TUFDMDAwMjcz,2014-02-22,0.0215,0.026625,0.049,48,0.013486991368359841,1.278,0.013
TUFDMDAwMjcz,2014-02-21,0.0225,0.026833333333333344,0.049,48,0.013478640838943972,1.2880000000000005,0.013
TUFDMDAwMjcz,2014-02-20,0.021,0.02589583333333334,0.049,48,0.012716616008004469,1.2430000000000003,0.013
TUFDMDAwMjcz,2014-02-19,0.0245,0.026083333333333337,0.049,48,0.011737978609793582,1.2520000000000002,0.014
TUFDMDAwMjcz,2014-02-18,0.023,0.025562500000000016,0.049,48,0.01217410270187272,1.2270000000000008,0.014
TUFDMDAwMjcz,2014-02-17,0.0205,0.02618750000000001,0.049,48,0.01326273976060176,1.2570000000000003,0.013
TUFDMDAwMjcz,2014-02-16,0.018500000000000003,0.024145833333333342,0.048,48,0.013020425170907656,1.1590000000000005,0.008
TUFDMDAwMjcz,2014-02-15,0.017,0.01881250000000001,0.043,48,0.011883577529246696,0.9030000000000004,0.006999999999999999
TUFDMDAwMjcz,2014-02-14,0.014,0.019520833333333345,0.041,48,0.01297622963194598,0.9370000000000004,0.006999999999999999
TUFDMDAwMjcz,2014-02-13,0.0175,0.02168750000000001,0.045,48,0.013825902686854954,1.0410000000000004,0.006999999999999999
TUFDMDAwMjcz,2014-02-12,0.0555,0.7386458375000001,4.3860002,48,1.1251142016561089,35.45500020000001,0.008
TUFDMDAwMjcz,2014-02-11,0.015,0.024687500000000008,0.051,48,0.013337128227684628,1.1850000000000005,0.014
TUFDMDAwMjcz,2014-02-10,0.019000000000000003,0.025354166666666674,0.051,48,0.013235171683946759,1.2170000000000003,0.014
TUFDMDAwMzE1,2014-02-28,0.156,0.156,0.156,1,"",0.156,0.156
TUFDMDAwMzE1,2014-02-27,0.0515,0.09983333333333333,1.05,48,0.1574137160929263,4.792,0.009000000000000001
TUFDMDAwMzE1,2014-02-26,0.044,0.1005625,1.291,48,0.1978961586985952,4.827,0.008
TUFDMDAwMzE1,2014-02-25,0.037000000000000005,0.09002083333333333,0.63,48,0.13948621369890551,4.321000000000001,0.009000000000000001
TUFDMDAwMzE1,2014-02-24,0.08149999999999999,0.13847916666666668,0.936,48,0.18999798314532387,6.647,0.009000000000000001
TUFDMDAwMzE1,2014-02-23,0.07500000000000001,0.17141666666666666,0.875,48,0.20286772058841102,8.227999999999998,0.013
TUFDMDAwMzE1,2014-02-22,0.0485,0.11770833333333335,0.952,48,0.1672061994082976,5.65,0.008
TUFDMDAwMzE1,2014-02-21,0.041,0.07602083333333333,0.54,48,0.1000479650038842,3.6489999999999987,0.009000000000000001
TUFDMDAwMzE1,2014-02-20,0.0395,0.09375,1.197,48,0.1843086564734924,4.5,0.009000000000000001
TUFDMDAwMzE1,2014-02-19,0.049,0.09554166666666664,0.764,48,0.12960643508014716,4.5859999999999985,0.01
TUFDMDAwMzE1,2014-02-18,0.031,0.07110416666666665,0.698,48,0.11577697554944112,3.412999999999999,0.009000000000000001
TUFDMDAwMzE1,2014-02-17,0.0405,0.11814583333333332,0.821,48,0.19680306492849195,5.6709999999999985,0.009000000000000001
TUFDMDAwMzE1,2014-02-16,0.053500000000000006,0.0962291666666667,0.8009999999999999,48,0.1546216025730865,4.6190000000000015,0.009000000000000001
TUFDMDAwMzE1,2014-02-15,0.08650000000000001,0.15020833333333336,0.828,48,0.1783830397354194,7.210000000000001,0.008
TUFDMDAwMzE1,2014-02-14,0.039,0.093375,1.039,48,0.1805981344593924,4.482,0.008
TUFDMDAwMzE1,2014-02-13,0.0385,0.10875000000000004,0.948,48,0.1926661206402236,5.2200000000000015,0.008
TUFDMDAwMzE1,2014-02-12,0.035500000000000004,0.07831249999999998,0.708,48,0.14071884693593364,3.758999999999999,0.008
TUFDMDAwMzE1,2014-02-11,0.039,0.06860416666666667,0.512,48,0.0901770692141674,3.293,0.008
TUFDMDAwMzE1,2014-02-10,0.0465,0.07737500000000001,0.28,48,0.07319534487000041,3.7140000000000013,0.009000000000000001
TUFDMDAwMzU4,2013-05-22,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAwMzU4,2013-05-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMzU4,2013-05-20,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMzU4,2013-05-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMzU4,2013-05-18,0.0,3.125E-4,0.011,48,0.0016778437276659842,0.015,0.0
TUFDMDAwMzU4,2013-05-17,0.0,0.02354166666666666,0.213,48,0.04763601280871496,1.1299999999999997,0.0
TUFDMDAwMzU4,2013-05-16,0.0,0.01985106382978724,0.223,47,0.04334140440502805,0.9330000000000002,0.0
TUFDMDAwMzU4,2013-05-15,0.0,0.033604166666666664,0.282,48,0.06496078672596829,1.6130000000000002,0.0
TUFDMDAwMzU4,2013-05-14,0.0,0.01608333333333334,0.152,48,0.037320254801377184,0.7720000000000001,0.0
TUFDMDAwMzU4,2013-05-13,0.0,0.010145833333333331,0.187,48,0.03581571602222127,0.48700000000000004,0.0
TUFDMDAwMzU4,2013-05-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMzU4,2013-05-11,0.0,0.02239583333333333,0.19,48,0.04794311326905125,1.075,0.0
TUFDMDAwMzU4,2013-05-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMzU4,2013-05-09,0.0,0.02847916666666667,0.219,48,0.05409958885411603,1.367,0.0
TUFDMDAwMzU4,2013-05-08,0.0,0.033166666666666664,0.235,48,0.05880813857894643,1.592,0.0
TUFDMDAwMzU4,2013-05-07,0.0,0.046812500000000014,0.319,48,0.08126307587090216,2.2470000000000003,0.0
TUFDMDAwMzU4,2013-05-06,0.0,0.023562500000000004,0.197,48,0.0400663844085596,1.1310000000000002,0.0
TUFDMDAwMzU4,2013-05-05,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMzU4,2013-05-04,0.0,0.014833333333333337,0.16,48,0.030288916119866564,0.7120000000000002,0.0
TUFDMDAwMzY1,2014-02-28,0.024,0.024,0.024,1,"",0.024,0.024
TUFDMDAwMzY1,2014-02-27,0.040999999999999995,0.0676875,0.313,48,0.06563897267662372,3.249,0.005
TUFDMDAwMzY1,2014-02-26,0.04,0.07739583333333333,0.207,48,0.06840484603442147,3.715,0.006
TUFDMDAwMzY1,2014-02-25,0.0395,0.06927083333333334,0.598,48,0.09303779593063888,3.325,0.005
TUFDMDAwMzY1,2014-02-24,0.0385,0.07241666666666667,0.259,48,0.07158593506612022,3.4760000000000004,0.005
TUFDMDAwMzY1,2014-02-23,0.051,0.06802083333333332,0.173,48,0.052442669643056695,3.265,0.005
TUFDMDAwMzY1,2014-02-22,0.073,0.11379166666666668,0.624,48,0.11788814719142443,5.4620000000000015,0.005
TUFDMDAwMzY1,2014-02-21,0.034,0.03904166666666666,0.134,48,0.031194624696076693,1.874,0.005
TUFDMDAwMzY1,2014-02-20,0.0295,0.038,0.161,48,0.034887661660968516,1.824,0.005
TUFDMDAwMzY1,2014-02-19,0.028,0.04760416666666667,0.209,48,0.049056085827729766,2.285,0.005
TUFDMDAwMzY1,2014-02-18,0.043,0.06452083333333332,0.213,48,0.05565394198855323,3.0969999999999995,0.006
TUFDMDAwMzY1,2014-02-17,0.055,0.09189583333333334,0.28300000000000003,48,0.08133676763618987,4.4110000000000005,0.005
TUFDMDAwMzY1,2014-02-16,0.025,0.048854166666666685,0.256,48,0.060231817979894325,2.3450000000000006,0.005
TUFDMDAwMzY1,2014-02-15,0.027000000000000003,0.04697916666666666,0.21600000000000005,48,0.0544299235532642,2.255,0.005
TUFDMDAwMzY1,2014-02-14,0.0335,0.06135416666666666,0.247,48,0.061072154599096026,2.945,0.005
TUFDMDAwMzY1,2014-02-13,0.029,0.0580625,0.677,48,0.10139944316645967,2.787,0.005
TUFDMDAwMzY1,2014-02-12,0.042,0.051875,0.183,48,0.04338184000884692,2.49,0.006
TUFDMDAwMzY1,2014-02-11,0.0345,0.058645833333333314,0.344,48,0.059991307733254985,2.8149999999999986,0.005
TUFDMDAwMzY1,2014-02-10,0.037000000000000005,0.06420833333333335,0.434,48,0.07908437679138826,3.0820000000000007,0.006
TUFDMDAwNDE2,2014-02-28,0.029,0.029,0.029,1,"",0.029,0.029
TUFDMDAwNDE2,2014-02-27,0.1035,0.16620833333333335,1.003,48,0.1893438792512952,7.9780000000000015,0.031
TUFDMDAwNDE2,2014-02-26,0.0955,0.12908333333333336,0.398,48,0.09404205336666377,6.1960000000000015,0.029
TUFDMDAwNDE2,2014-02-25,0.065,0.12883333333333333,1.344,48,0.1973392513967862,6.183999999999998,0.026
TUFDMDAwNDE2,2014-02-24,0.092,0.12372916666666668,0.477,48,0.09881828144744753,5.939,0.027000000000000003
TUFDMDAwNDE2,2014-02-23,0.0945,0.14845833333333336,1.661,48,0.23627570969718364,7.126000000000001,0.029
TUFDMDAwNDE2,2014-02-22,0.11199999999999999,0.16077083333333336,0.6890000000000001,48,0.13858605738463894,7.717,0.054000000000000006
TUFDMDAwNDE2,2014-02-21,0.093,0.14297916666666666,1.472,48,0.2148812130618923,6.863,0.028
TUFDMDAwNDE2,2014-02-20,0.097,0.13137500000000005,0.597,48,0.10461959968523044,6.306000000000003,0.051
TUFDMDAwNDE2,2014-02-19,0.0935,0.14331249999999998,0.494,48,0.11125763779662544,6.879,0.029
TUFDMDAwNDE2,2014-02-18,0.08800000000000001,0.09700000000000003,0.281,48,0.04593103062710531,4.6560000000000015,0.029
TUFDMDAwNDE2,2014-02-17,0.0845,0.1048125,0.474,48,0.09042797915962524,5.031000000000001,0.028
TUFDMDAwNDE2,2014-02-16,0.0795,0.12952083333333336,1.274,48,0.19488305162855168,6.2170000000000005,0.03
TUFDMDAwNDE2,2014-02-15,0.098,0.13664583333333333,0.5660000000000001,48,0.11955956222084335,6.558999999999998,0.029
TUFDMDAwNDE2,2014-02-14,0.0945,0.14724999999999994,0.481,48,0.1115821422454557,7.067999999999998,0.056
TUFDMDAwNDE2,2014-02-13,0.092,0.13366666666666668,0.5770000000000001,48,0.11544462305758466,6.416,0.029
TUFDMDAwNDE2,2014-02-12,0.0945,0.157375,1.295,48,0.19639199023836804,7.5539999999999985,0.029
TUFDMDAwNDE2,2014-02-11,0.0805,0.10564583333333333,0.311,48,0.07329407092891849,5.071000000000001,0.028
TUFDMDAwNDE2,2014-02-10,0.1045,0.1465,0.428,48,0.10360645671163754,7.031999999999999,0.032
TUFDMDAwNDIy,2014-02-28,0.17800000000000002,0.17800000000000002,0.17800000000000002,1,"",0.17800000000000002,0.17800000000000002
TUFDMDAwNDIy,2014-02-27,0.107,0.14745833333333333,0.8109999999999999,48,0.15298031556495956,7.077999999999999,0.016
TUFDMDAwNDIy,2014-02-26,0.1055,0.12806250000000002,0.918,48,0.13362768318266224,6.147000000000001,0.016
TUFDMDAwNDIy,2014-02-25,0.1155,0.12039583333333333,0.343,48,0.0742771519474087,5.779,0.016
TUFDMDAwNDIy,2014-02-24,0.091,0.09802083333333336,0.238,48,0.050339058725142376,4.705000000000001,0.016
TUFDMDAwNDIy,2014-02-23,0.0895,0.13658333333333336,0.7559999999999999,48,0.15936974716694738,6.556000000000001,0.017
TUFDMDAwNDIy,2014-02-22,0.119,0.1434375,0.8079999999999999,48,0.14752394774942293,6.885,0.017
TUFDMDAwNDIy,2014-02-21,0.106,0.14102083333333335,0.8959999999999999,48,0.15352752744832818,6.769,0.017
TUFDMDAwNDIy,2014-02-20,0.1085,0.11281250000000002,0.35600000000000004,48,0.059032503217890164,5.415000000000001,0.035
TUFDMDAwNDIy,2014-02-19,0.0985,0.11491666666666668,0.489,48,0.09277124309881424,5.516,0.016
TUFDMDAwNDIy,2014-02-18,0.075,0.08906250000000003,0.262,48,0.06165325352495815,4.275000000000001,0.016
TUFDMDAwNDIy,2014-02-17,0.07150000000000001,0.08452083333333334,0.5479999999999999,48,0.07845800871297763,4.0569999999999995,0.016
TUFDMDAwNDIy,2014-02-16,0.1125,0.15460416666666665,0.907,48,0.17651914965531493,7.4209999999999985,0.016
TUFDMDAwNDIy,2014-02-15,0.0955,0.12095833333333332,0.861,48,0.13227790834247793,5.806,0.016
TUFDMDAwNDIy,2014-02-14,0.1025,0.1141875,0.305,48,0.06487915321023076,5.481,0.016
TUFDMDAwNDIy,2014-02-13,0.126,0.14595833333333333,0.805,48,0.14290138815836834,7.0059999999999985,0.016
TUFDMDAwNDIy,2014-02-12,0.123,0.17620833333333338,0.928,48,0.20182802436341615,8.458000000000002,0.016
TUFDMDAwNDIy,2014-02-11,0.095,0.11525000000000002,0.68,48,0.11362021471326908,5.532000000000001,0.016
TUFDMDAwNDIy,2014-02-10,0.075,0.11202083333333332,0.6509999999999999,48,0.11889607290605635,5.377000000000001,0.017
TUFDMDAwNDM0,2014-02-28,0.251,0.251,0.251,1,"",0.251,0.251
TUFDMDAwNDM0,2014-02-27,0.07300000000000001,0.11275,1.022,48,0.17936833611315015,5.412000000000001,0.019
TUFDMDAwNDM0,2014-02-26,0.0665,0.11500000208333334,1.0880001,48,0.1709257767620271,5.520000100000002,0.019
TUFDMDAwNDM0,2014-02-25,0.08349999999999999,0.14945833333333333,1.128,48,0.2276307160903409,7.1739999999999995,0.019
TUFDMDAwNDM0,2014-02-24,0.0385,0.1698125,1.505,48,0.3390405521624785,8.151,0.017
TUFDMDAwNDM0,2014-02-23,0.0875,0.1762916708333334,2.1860001,48,0.351946275407774,8.462000200000002,0.024
TUFDMDAwNDM0,2014-02-22,0.07400000000000001,0.10920833333333337,0.564,48,0.1139841269900058,5.242000000000001,0.019
TUFDMDAwNDM0,2014-02-21,0.0495,0.1069166666666667,0.7809999999999999,48,0.14677828602428544,5.1320000000000014,0.024
TUFDMDAwNDM0,2014-02-20,0.0695,0.11529166666666672,1.05,48,0.1555699142731343,5.5340000000000025,0.025
TUFDMDAwNDM0,2014-02-19,0.07500000000000001,0.137125,1.048,48,0.18115029906424068,6.582000000000001,0.022
TUFDMDAwNDM0,2014-02-18,0.08900000000000001,0.1473541666666667,0.838,48,0.17594323184860888,7.073000000000002,0.019
TUFDMDAwNDM0,2014-02-17,0.08349999999999999,0.14664583333333334,1.396,48,0.2282856077497523,7.0390000000000015,0.021
TUFDMDAwNDM0,2014-02-16,0.098,0.1100208333333334,0.258,48,0.07595925267783961,5.2810000000000015,0.019
TUFDMDAwNDM0,2014-02-15,0.0695,0.09968750000000004,0.449,48,0.08228263596197598,4.785000000000001,0.02
TUFDMDAwNDM0,2014-02-14,0.10400000000000001,0.1335,0.918,48,0.1655250832698457,6.4079999999999995,0.024
TUFDMDAwNDM0,2014-02-13,0.135,0.1968125,0.884,48,0.2417565732125796,9.447000000000001,0.019
TUFDMDAwNDM0,2014-02-12,0.10800000000000001,0.11693750000000006,0.32,48,0.0804178995238609,5.613000000000001,0.019
TUFDMDAwNDM0,2014-02-11,0.07450000000000001,0.1225625,0.899,48,0.14491287275977027,5.882999999999999,0.019
TUFDMDAwNDM0,2014-02-10,0.095,0.1703125,1.374,48,0.2519316148557577,8.175,0.019
TUFDMDAwNDY4,2014-02-28,0.446,0.446,0.446,1,"",0.446,0.446
TUFDMDAwNDY4,2014-02-27,0.3655,0.39847916666666655,0.7509999999999999,48,0.1210006136055012,19.126999999999995,0.26
TUFDMDAwNDY4,2014-02-26,0.343,0.3980625,0.918,48,0.137198009763184,19.107,0.225
TUFDMDAwNDY4,2014-02-25,0.4105,0.432625,0.892,48,0.13542786805827126,20.766,0.256
TUFDMDAwNDY4,2014-02-24,0.4895,0.4717916666666668,0.906,48,0.1495445508704194,22.646000000000004,0.271
TUFDMDAwNDY4,2014-02-23,0.4270000000000001,0.4572916666666665,0.873,48,0.13978341275798606,21.949999999999992,0.267
TUFDMDAwNDY4,2014-02-22,0.408,0.4602916666666667,0.8059999999999999,48,0.14327060519191204,22.094,0.277
TUFDMDAwNDY4,2014-02-21,0.4295000000000001,0.4297708333333334,0.882,48,0.1429124474699246,20.629,0.262
TUFDMDAwNDY4,2014-02-20,0.344,0.3782083333333333,0.794,48,0.12097106359353198,18.154,0.218
TUFDMDAwNDY4,2014-02-19,0.318,0.3668125,0.612,48,0.1019427574566842,17.607000000000006,0.225
TUFDMDAwNDY4,2014-02-18,0.35100000000000003,0.4007083333333334,1.025,48,0.16530834610139966,19.234,0.237
TUFDMDAwNDY4,2014-02-17,0.348,0.4026041666666668,0.8270000000000001,48,0.15000350911971008,19.325000000000006,0.23
TUFDMDAwNDY4,2014-02-16,0.4035,0.4397500000000001,0.867,48,0.12175987879883253,21.108000000000004,0.284
TUFDMDAwNDY4,2014-02-15,0.3855,0.4490833333333333,1.01,48,0.15049773212871526,21.555999999999997,0.277
TUFDMDAwNDY4,2014-02-14,0.3505,0.4085416666666665,1.051,48,0.1642748032806852,19.61,0.24
TUFDMDAwNDY4,2014-02-13,0.3625,0.4170833333333333,1.211,48,0.16873809913380786,20.02,0.273
TUFDMDAwNDY4,2014-02-12,0.344,0.3973958333333335,0.85,48,0.13959054707727647,19.075000000000006,0.282
TUFDMDAwNDY4,2014-02-11,0.3295,0.3914166666666667,0.8,48,0.14624328801958789,18.788,0.241
TUFDMDAwNDY4,2014-02-10,0.34850000000000003,0.4008958333333334,0.884,48,0.1662747328693694,19.243,0.219
TUFDMDAwNDc4,2014-02-28,0.34700000000000003,0.34700000000000003,0.34700000000000003,1,"",0.34700000000000003,0.34700000000000003
TUFDMDAwNDc4,2014-02-27,0.244,0.34833333125000004,1.168,48,0.2693174402366157,16.7199999,0.11
TUFDMDAwNDc4,2014-02-26,0.17600000000000002,0.3242083354166667,1.4400001,48,0.29475507827090874,15.562000100000002,0.105
TUFDMDAwNDc4,2014-02-25,0.175,0.2778958333333333,1.108,48,0.23357273591109234,13.339,0.126
TUFDMDAwNDc4,2014-02-24,0.171,0.2934166666666666,1.523,48,0.27338180248340965,14.083999999999998,0.1
TUFDMDAwNDc4,2014-02-23,0.2305,0.31462500000000004,1.663,48,0.2537468687575383,15.102000000000002,0.14
TUFDMDAwNDc4,2014-02-22,0.1775,0.24216666666666664,0.5329999999999999,48,0.1232111720088784,11.624,0.13699999999999998
TUFDMDAwNDc4,2014-02-21,0.23800000000000002,0.3285000000000001,1.385,48,0.2783330318085597,15.768000000000002,0.104
TUFDMDAwNDc4,2014-02-20,0.1565,0.3018125020833333,1.3430001,48,0.29441328314511805,14.4870001,0.098
TUFDMDAwNDc4,2014-02-19,0.233,0.2550833333333333,0.5429999999999999,48,0.1178648402509242,12.244000000000002,0.116
TUFDMDAwNDc4,2014-02-18,0.16749999999999998,0.26422916875,1.5140001,48,0.2692942995470357,12.683000099999996,0.102
TUFDMDAwNDc4,2014-02-17,0.1735,0.285125,1.726,48,0.28675956456993795,13.685999999999998,0.125
TUFDMDAwNDc4,2014-02-16,0.1775,0.3050833333333333,1.694,48,0.30598510833833514,14.643999999999995,0.135
TUFDMDAwNDc4,2014-02-15,0.174,0.2650208333333333,1.034,48,0.1831888328826509,12.720999999999998,0.139
TUFDMDAwNDc4,2014-02-14,0.201,0.2623541666666666,0.813,48,0.137844421951418,12.592999999999995,0.14
TUFDMDAwNDc4,2014-02-13,0.16649999999999998,0.26452083333333337,1.146,48,0.20592851368430493,12.697000000000005,0.114
TUFDMDAwNDc4,2014-02-12,0.171,0.3434166666666667,2.26,48,0.39103081629301295,16.484,0.114
TUFDMDAwNDc4,2014-02-11,0.17950000000000002,0.2421041666666667,0.664,48,0.13693704712708873,11.621000000000002,0.139
TUFDMDAwNDc4,2014-02-10,0.183,0.2738333333333333,1.177,48,0.214013653703756,13.143999999999998,0.138
TUFDMDAwNDg2,2013-04-07,0.0925,0.13375,1.075,48,0.19016884994488892,6.420000000000001,0.015
TUFDMDAwNDg2,2013-04-06,0.0675,0.15272916666666664,1.071,48,0.22828777467787426,7.330999999999999,0.014
TUFDMDAwNDg2,2013-04-05,0.078,0.12345833333333335,0.926,48,0.15758495963621053,5.926,0.014
TUFDMDAwNDg2,2013-04-04,0.037500000000000006,0.0659583333333333,0.387,48,0.07778064035596774,3.1659999999999986,0.016
TUFDMDAwNDg2,2013-04-03,0.035500000000000004,0.11264583541666665,1.3710001,48,0.2236894328265081,5.4070000999999985,0.016
TUFDMDAwNDg2,2013-04-02,0.019,0.030145833333333327,0.13,48,0.019562218887473337,1.4469999999999996,0.016
TUFDMDAwNDg2,2013-04-01,0.037000000000000005,0.14272916666666668,0.981,48,0.2259019500714841,6.851000000000001,0.014
TUFDMDAwNDg2,2013-03-31,0.0305,0.07260416666666664,0.8909999999999999,48,0.14369141575262212,3.4849999999999985,0.014
TUFDMDAwNDg2,2013-03-30,0.037500000000000006,0.09712500000000003,1.0659999999999998,48,0.18139889335560536,4.662000000000001,0.014
TUFDMDAwNDg2,2013-03-29,0.0235,0.02712500000000001,0.048,48,0.013049211274771249,1.3020000000000005,0.014
TUFDMDAwNDg2,2013-03-28,0.023,0.02677083333333334,0.048,48,0.012683109195510705,1.2850000000000004,0.014
TUFDMDAwNDg2,2013-03-27,0.0205,0.02677083333333334,0.048,48,0.013105528447434877,1.2850000000000004,0.014
TUFDMDAwNDg2,2013-03-26,0.0215,0.026437500000000003,0.048,48,0.01257810703547019,1.269,0.014
TUFDMDAwNDg2,2013-03-25,0.023,0.027104166666666662,0.048,48,0.012838173767080694,1.301,0.014
TUFDMDAwNDg2,2013-03-24,0.0225,0.026479166666666675,0.046,48,0.012313268372539614,1.2710000000000004,0.014
TUFDMDAwNDg2,2013-03-23,0.019,0.027229166666666683,0.047,48,0.01374887164938293,1.3070000000000004,0.014
TUFDMDAwNDg2,2013-03-22,0.0235,0.02685416666666667,0.047,48,0.012862595587525364,1.289,0.014
TUFDMDAwNDg2,2013-03-21,0.0275,0.02904166666666668,0.048,48,0.013135882857262254,1.3940000000000006,0.014
TUFDMDAwNDg2,2013-03-20,0.03,0.029354166666666667,0.048,48,0.013423525844549592,1.409,0.014
TUFDMDAwNDkw,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAwNDkw,2014-02-27,0.1915,0.2702083354166666,1.418,48,0.2783356345648491,12.970000099999995,0.047
TUFDMDAwNDkw,2014-02-26,0.17700000000000002,0.276,1.619,48,0.31712719778421417,13.248,0.049
TUFDMDAwNDkw,2014-02-25,0.14300000000000002,0.2676458354166667,1.4450001,48,0.33847515432993075,12.847000099999999,0.062
TUFDMDAwNDkw,2014-02-24,0.139,0.2211458333333333,1.364,48,0.2497881646842221,10.614999999999998,0.056
TUFDMDAwNDkw,2014-02-23,0.23600000000000002,0.3030416666666667,1.461,48,0.2955819329357161,14.546000000000005,0.051
TUFDMDAwNDkw,2014-02-22,0.1365,0.1463125,0.315,48,0.05741011707489538,7.0230000000000015,0.05
TUFDMDAwNDkw,2014-02-21,0.128,0.16266666666666668,0.976,48,0.15060619824680066,7.808000000000002,0.063
TUFDMDAwNDkw,2014-02-20,0.14800000000000002,0.24772916666666656,1.21,48,0.2834716946793757,11.890999999999995,0.05
TUFDMDAwNDkw,2014-02-19,0.14300000000000002,0.18579166666666666,0.591,48,0.12232707435628215,8.918,0.076
TUFDMDAwNDkw,2014-02-18,0.1315,0.22256250000000008,1.237,48,0.24952294110621945,10.683000000000003,0.05
TUFDMDAwNDkw,2014-02-17,0.1395,0.22214583333333335,1.23,48,0.22412876139486684,10.663000000000002,0.054000000000000006
TUFDMDAwNDkw,2014-02-16,0.2055,0.3769583333333333,1.404,48,0.3906000816165625,18.094,0.063
TUFDMDAwNDkw,2014-02-15,0.17800000000000002,0.3099583333333334,1.21,48,0.29253521034361,14.878000000000002,0.059
TUFDMDAwNDkw,2014-02-14,0.1175,0.23554166666666665,1.209,48,0.25925531311023603,11.306,0.05
TUFDMDAwNDkw,2014-02-13,0.1185,0.2294583354166666,1.4509999999999998,48,0.2903849297337752,11.014000099999995,0.07
TUFDMDAwNDkw,2014-02-12,0.132,0.19808333333333336,1.318,48,0.2329941861509464,9.508,0.05
TUFDMDAwNDkw,2014-02-11,0.126,0.21635416666666665,1.276,48,0.2302980020962048,10.384999999999998,0.063
TUFDMDAwNDkw,2014-02-10,0.1305,0.26570833125,1.6849999,48,0.3445158685413101,12.753999900000002,0.051
TUFDMDAwNTA1,2014-02-28,0.086,0.086,0.086,1,"",0.086,0.086
TUFDMDAwNTA1,2014-02-27,0.0695,0.08829166666666667,0.476,48,0.0738581038447786,4.238,0.012
TUFDMDAwNTA1,2014-02-26,0.071,0.13316666666666666,0.963,48,0.17542996824620713,6.392,0.008
TUFDMDAwNTA1,2014-02-25,0.07350000000000001,0.11108333333333333,1.008,48,0.1591001067618473,5.332000000000001,0.011
TUFDMDAwNTA1,2014-02-24,0.077,0.11985416666666665,0.466,48,0.11811786208686488,5.752999999999999,0.006999999999999999
TUFDMDAwNTA1,2014-02-23,0.1,0.14102083333333335,0.541,48,0.1150959802213812,6.769000000000001,0.022
TUFDMDAwNTA1,2014-02-22,0.07200000000000001,0.1109375,0.555,48,0.10951914361950124,5.325,0.006999999999999999
TUFDMDAwNTA1,2014-02-21,0.07050000000000001,0.08614583333333338,0.5670000000000001,48,0.08393842464095735,4.135000000000002,0.006999999999999999
TUFDMDAwNTA1,2014-02-20,0.0875,0.13681250000000006,0.589,48,0.1345442514011891,6.567000000000001,0.011
TUFDMDAwNTA1,2014-02-19,0.105,0.125375,0.48,48,0.09530926703620547,6.018000000000002,0.015
TUFDMDAwNTA1,2014-02-18,0.0925,0.16439583333333332,0.743,48,0.17151970789106266,7.891,0.008
TUFDMDAwNTA1,2014-02-17,0.087,0.11597916666666667,0.562,48,0.10340510905179774,5.567,0.006999999999999999
TUFDMDAwNTA1,2014-02-16,0.078,0.165875,1.212,48,0.2357550680847807,7.962000000000001,0.023
TUFDMDAwNTA1,2014-02-15,0.07100000000000001,0.1870208333333333,1.865,48,0.34616657468490225,8.976999999999997,0.006
TUFDMDAwNTA1,2014-02-14,0.106,0.2312083333333333,0.972,48,0.28403093615843233,11.097999999999999,0.006
TUFDMDAwNTA1,2014-02-13,0.1835,0.41345833125,1.78,48,0.467952256001599,19.8459999,0.02
TUFDMDAwNTA1,2014-02-12,0.1035,0.15524999999999994,0.83,48,0.1658722271650105,7.451999999999999,0.012
TUFDMDAwNTA1,2014-02-11,0.0935,0.19329166666666667,1.095,48,0.2466710237778876,9.277999999999999,0.011
TUFDMDAwNTA1,2014-02-10,0.08499999999999999,0.16964583333333336,0.927,48,0.21187004141773935,8.142999999999999,0.006999999999999999
TUFDMDAwNTE5,2014-02-28,1.5219999999999998,1.5219999999999998,1.5219999999999998,1,"",1.5219999999999998,1.5219999999999998
TUFDMDAwNTE5,2014-02-27,0.2335,0.41412500208333336,1.821,48,0.4326903336050078,19.8780001,0.08900000000000001
TUFDMDAwNTE5,2014-02-26,0.2945,0.3782916645833335,1.459,48,0.3126909883141383,18.157999900000007,0.081
TUFDMDAwNTE5,2014-02-25,0.223,0.4966458354166667,1.814,48,0.467695510954249,23.839000100000003,0.098
TUFDMDAwNTE5,2014-02-24,0.203,0.3451250000000001,1.199,48,0.29399020283285315,16.566000000000006,0.097
TUFDMDAwNTE5,2014-02-23,0.395,0.43770833333333337,1.277,48,0.2903103957603393,21.01,0.095
TUFDMDAwNTE5,2014-02-22,0.203,0.34122916666666664,1.3,48,0.32052465232525706,16.378999999999998,0.041
TUFDMDAwNTE5,2014-02-21,0.3905,0.4057500000000001,0.877,48,0.2369102981334963,19.476000000000006,0.094
TUFDMDAwNTE5,2014-02-20,0.448,0.5330416687499999,1.285,48,0.2981427634989206,25.5860001,0.076
TUFDMDAwNTE5,2014-02-19,0.4915000000000001,0.6219583333333333,1.895,48,0.4839963058120555,29.854,0.069
TUFDMDAwNTE5,2014-02-18,0.2375,0.4447916666666667,1.517,48,0.3735705782718369,21.35,0.092
TUFDMDAwNTE5,2014-02-17,0.31899999999999995,0.4332708312499999,1.3839999,48,0.3240160650410699,20.7969999,0.098
TUFDMDAwNTE5,2014-02-16,0.2995,0.39702083125,1.431,48,0.3669191116891895,19.056999899999997,0.055
TUFDMDAwNTE5,2014-02-15,0.2365,0.4324375020833333,1.6720001,48,0.3884018006294269,20.757000100000003,0.112
TUFDMDAwNTE5,2014-02-14,0.4330000000000001,0.5697916687500001,1.4469999999999998,48,0.4005140848615913,27.350000100000006,0.092
TUFDMDAwNTE5,2014-02-13,0.3495,0.4530833375000001,1.724,48,0.36941575428723017,21.748000200000003,0.08900000000000001
TUFDMDAwNTE5,2014-02-12,0.2835,0.3332083375000001,1.1390001,48,0.2452457831065821,15.994000200000004,0.08800000000000001
TUFDMDAwNTE5,2014-02-11,0.14800000000000002,0.20572916666666666,0.642,48,0.14293976407033232,9.875,0.059
TUFDMDAwNTE5,2014-02-10,0.206,0.2472916666666667,1.003,48,0.1790739723931216,11.870000000000005,0.078
TUFDMDAwNTUy,2014-02-28,0.064,0.064,0.064,1,"",0.064,0.064
TUFDMDAwNTUy,2014-02-27,0.1145,0.14714583333333328,0.595,48,0.1150539169783312,7.062999999999998,0.024
TUFDMDAwNTUy,2014-02-26,0.1315,0.18629166666666666,0.608,48,0.14663516142922847,8.942,0.025
TUFDMDAwNTUy,2014-02-25,0.13699999999999998,0.1801875,1.062,48,0.19014895127297649,8.649,0.025
TUFDMDAwNTUy,2014-02-24,0.1315,0.16483333333333336,0.574,48,0.13140101578889948,7.912000000000003,0.025
TUFDMDAwNTUy,2014-02-23,0.11900000000000001,0.1958749979166667,1.6849999,48,0.27639645255040274,9.401999900000002,0.025
TUFDMDAwNTUy,2014-02-22,0.0925,0.11279166666666668,0.387,48,0.0740821735623106,5.4140000000000015,0.023
TUFDMDAwNTUy,2014-02-21,0.14550000000000002,0.22025,1.143,48,0.2307364251095618,10.572000000000001,0.024
TUFDMDAwNTUy,2014-02-20,0.1155,0.15677083333333336,0.8109999999999999,48,0.14609239856487985,7.525000000000001,0.025
TUFDMDAwNTUy,2014-02-19,0.1155,0.16064583333333335,0.626,48,0.13775394184163225,7.711,0.025
TUFDMDAwNTUy,2014-02-18,0.132,0.1754375,1.052,48,0.16927604375505026,8.421,0.026
TUFDMDAwNTUy,2014-02-17,0.1265,0.15962500000000002,0.7879999999999999,48,0.14467434082662006,7.662000000000001,0.023
TUFDMDAwNTUy,2014-02-16,0.172,0.2616041645833333,1.735,48,0.3226080315210115,12.556999900000001,0.025
TUFDMDAwNTUy,2014-02-15,0.121,0.17297916666666668,0.933,48,0.1868843640173902,8.302999999999999,0.024
TUFDMDAwNTUy,2014-02-14,0.1115,0.15262500000000004,0.5660000000000001,48,0.1340094669567884,7.326000000000002,0.022
TUFDMDAwNTUy,2014-02-13,0.149,0.19979166666666667,0.914,48,0.2081615532933581,9.59,0.023
TUFDMDAwNTUy,2014-02-12,0.161,0.1892291666666666,0.815,48,0.18036242940179176,9.082999999999997,0.023
TUFDMDAwNTUy,2014-02-11,0.09,0.10422916666666666,0.29600000000000004,48,0.0729363580301007,5.003,0.023
TUFDMDAwNTUy,2014-02-10,0.0935,0.12635416666666668,0.653,48,0.11297890776286865,6.065,0.024
TUFDMDAwNTU3,2014-02-28,1.239,1.239,1.239,1,"",1.239,1.239
TUFDMDAwNTU3,2014-02-27,1.21900005,1.099145825,1.288,48,0.2203926818437602,52.7589996,0.565
TUFDMDAwNTU3,2014-02-26,1.2255,1.113791666666667,1.278,48,0.2265133464231251,53.46200000000001,0.378
TUFDMDAwNTU3,2014-02-25,1.23249995,1.1505208291666669,1.6799999,48,0.22905996133945344,55.224999800000006,0.452
TUFDMDAwNTU3,2014-02-24,1.228,1.1716249958333331,1.875,48,0.2313877328370016,56.2379998,0.545
TUFDMDAwNTU3,2014-02-23,1.3695,1.4448333333333334,1.936,48,0.2122464792614156,69.352,1.212
TUFDMDAwNTU3,2014-02-22,1.254,1.2598749958333335,1.727,48,0.1929993524600557,60.47399980000001,0.725
TUFDMDAwNTU3,2014-02-21,1.2435,1.1950000083333334,1.5779999,48,0.2385867936546049,57.3600004,0.63
TUFDMDAwNTU3,2014-02-20,1.239,1.2743958291666666,1.9809999,48,0.2040853680748213,61.170999800000004,0.919
TUFDMDAwNTU3,2014-02-19,1.2525,1.299770833333333,2.027,48,0.22558247759808936,62.388999999999996,0.8390000000000001
TUFDMDAwNTU3,2014-02-18,1.27599995,1.2825624937500002,1.812,48,0.18687689969361554,61.562999700000006,0.89
TUFDMDAwNTU3,2014-02-17,1.2665,1.2300625020833336,1.6160001,48,0.1830049885430722,59.04300010000001,0.84
TUFDMDAwNTU3,2014-02-16,1.2445,1.2121875104166666,2.0020001,48,0.2426844346810021,58.1850005,0.78
TUFDMDAwNTU3,2014-02-15,1.28,1.3505624979166664,1.7819999,48,0.21812487087419646,64.82699989999999,0.901
TUFDMDAwNTU3,2014-02-14,1.4285,1.5211666624999998,2.0380001,48,0.2275914940233373,73.01599979999997,1.198
TUFDMDAwNTU3,2014-02-13,1.245,1.2606874979166662,1.732,48,0.18332614477549491,60.51299989999998,0.8240000000000001
TUFDMDAwNTU3,2014-02-12,1.2785,1.3236249979166663,1.776,48,0.2026495359053681,63.5339999,1.012
TUFDMDAwNTU3,2014-02-11,1.233,1.257833325,1.821,48,0.20852790981797065,60.37599960000001,0.888
TUFDMDAwNTU3,2014-02-10,1.3365,1.3173750125,1.967,48,0.21875660621027973,63.2340006,0.921
TUFDMDAwNTY1,2014-02-28,0.151,0.151,0.151,1,"",0.151,0.151
TUFDMDAwNTY1,2014-02-27,0.106,0.09685416666666667,0.16699999999999998,48,0.04005899350948434,4.649000000000001,0.008
TUFDMDAwNTY1,2014-02-26,0.0965,0.09645833333333337,0.233,48,0.048245365043980665,4.630000000000001,0.019
TUFDMDAwNTY1,2014-02-25,0.0945,0.0928541666666667,0.2,48,0.04376872952687985,4.457000000000002,0.011
TUFDMDAwNTY1,2014-02-24,0.0785,0.08335416666666667,0.223,48,0.04905944704103005,4.001,0.02
TUFDMDAwNTY1,2014-02-23,0.105,0.10395833333333332,0.244,48,0.050764352685187454,4.99,0.016
TUFDMDAwNTY1,2014-02-22,0.1055,0.10381250000000003,0.244,48,0.04982166334334767,4.9830000000000005,0.009000000000000001
TUFDMDAwNTY1,2014-02-21,0.105,0.10535416666666668,0.355,48,0.05377118170795118,5.0569999999999995,0.016
TUFDMDAwNTY1,2014-02-20,0.103,0.09935416666666667,0.231,48,0.04981860268773969,4.769000000000001,0.015
TUFDMDAwNTY1,2014-02-19,0.11,0.10347916666666666,0.222,48,0.04838717501232903,4.967,0.006999999999999999
TUFDMDAwNTY1,2014-02-18,0.08549999999999999,0.08939583333333334,0.226,48,0.045812633946085375,4.291,0.014
TUFDMDAwNTY1,2014-02-17,0.1055,0.10083333333333334,0.214,48,0.052320751073620886,4.840000000000002,0.011
TUFDMDAwNTY1,2014-02-16,0.109,0.1069375,0.252,48,0.05032465080577712,5.132999999999999,0.015
TUFDMDAwNTY1,2014-02-15,0.0915,0.10879166666666666,0.327,48,0.06732074964922281,5.222,0.021
TUFDMDAwNTY1,2014-02-14,0.1165,0.106375,0.227,48,0.04390687679381482,5.106000000000001,0.022
TUFDMDAwNTY1,2014-02-13,0.113,0.105875,0.233,48,0.05068829442276947,5.082000000000002,0.006999999999999999
TUFDMDAwNTY1,2014-02-12,0.1095,0.108125,0.257,48,0.053284712988791366,5.19,0.021
TUFDMDAwNTY1,2014-02-11,0.0945,0.0935625,0.393,48,0.06382786233799702,4.4910000000000005,0.01
TUFDMDAwNTY1,2014-02-10,0.1075,0.10675,0.243,48,0.05648931361940495,5.1240000000000006,0.023
TUFDMDAwNTY4,2014-02-28,0.17,0.17,0.17,1,"",0.17,0.17
TUFDMDAwNTY4,2014-02-27,0.0465,0.11199999999999999,0.341,48,0.10053579864163133,5.376,0.033
TUFDMDAwNTY4,2014-02-26,0.0675,0.1397708333333333,0.7090000000000001,48,0.14257021257676653,6.708999999999998,0.038
TUFDMDAwNTY4,2014-02-25,0.0475,0.12304166666666665,0.463,48,0.11084471759375686,5.905999999999999,0.042
TUFDMDAwNTY4,2014-02-24,0.0685,0.15191666666666664,0.6709999999999999,48,0.14901846713108846,7.291999999999999,0.038
TUFDMDAwNTY4,2014-02-23,0.037000000000000005,0.10420833333333336,0.337,48,0.1057081406179666,5.002000000000002,0.03
TUFDMDAwNTY4,2014-02-22,0.042,0.09606250000000004,0.6559999999999999,48,0.10224447261759953,4.6110000000000015,0.032
TUFDMDAwNTY4,2014-02-21,0.045,0.11652083333333335,0.472,48,0.1125041823493655,5.593000000000001,0.032
TUFDMDAwNTY4,2014-02-20,0.0515,0.12864583333333335,0.732,48,0.13047743582269405,6.175000000000002,0.032
TUFDMDAwNTY4,2014-02-19,0.132,0.1509166666666667,0.644,48,0.1220592519758654,7.2440000000000015,0.032
TUFDMDAwNTY4,2014-02-18,0.041,0.11614583333333335,0.5920000000000001,48,0.11808327202108553,5.575,0.032
TUFDMDAwNTY4,2014-02-17,0.07,0.11460416666666665,0.551,48,0.11136459951359183,5.501,0.032
TUFDMDAwNTY4,2014-02-16,0.09699999999999999,0.13775,0.39,48,0.10316904120825098,6.612000000000001,0.032
TUFDMDAwNTY4,2014-02-15,0.113,0.14666666666666672,0.8,48,0.14247214484501028,7.040000000000003,0.032
TUFDMDAwNTY4,2014-02-14,0.16599999999999998,0.17537500000000006,0.35100000000000003,48,0.09334963446805322,8.418000000000001,0.039
TUFDMDAwNTY4,2014-02-13,0.101,0.151,0.51,48,0.12578823812687667,7.247999999999999,0.032
TUFDMDAwNTY4,2014-02-12,0.0985,0.15966666666666665,0.861,48,0.15206078478524154,7.663999999999999,0.032
TUFDMDAwNTY4,2014-02-11,0.092,0.140875,0.45,48,0.11773710798106385,6.7620000000000005,0.032
TUFDMDAwNTY4,2014-02-10,0.08900000000000001,0.1399791666666667,0.894,48,0.15016225119648802,6.719000000000002,0.032
TUFDMDAwNjg2,2014-02-28,0.065,0.065,0.065,1,"",0.065,0.065
TUFDMDAwNjg2,2014-02-27,0.2425,0.26887500000000003,0.901,48,0.19500066830218268,12.905999999999999,0.054000000000000006
TUFDMDAwNjg2,2014-02-26,0.15,0.2443125020833333,1.0420001,48,0.2564998640469761,11.7270001,0.061
TUFDMDAwNjg2,2014-02-25,0.128,0.14104166666666665,0.392,48,0.05772014594772739,6.77,0.073
TUFDMDAwNjg2,2014-02-24,0.14600000000000002,0.2539791666666667,1.268,48,0.29814493759253524,12.190999999999999,0.081
TUFDMDAwNjg2,2014-02-23,0.1865,0.25885416875,1.1390001,48,0.20629054882878609,12.425000099999998,0.076
TUFDMDAwNjg2,2014-02-22,0.3845,0.4941875000000002,1.7180001,48,0.378819875669332,23.72100000000001,0.083
TUFDMDAwNjg2,2014-02-21,0.198,0.4123333333333333,1.517,48,0.3973129625013909,19.792,0.054000000000000006
TUFDMDAwNjg2,2014-02-20,0.2045,0.3417708333333333,1.108,48,0.3031495129738988,16.404999999999998,0.056
TUFDMDAwNjg2,2014-02-19,0.228,0.4071249979166665,1.362,48,0.33510998908980044,19.541999899999997,0.058
TUFDMDAwNjg2,2014-02-18,0.2205,0.3326041666666666,0.767,48,0.2418217859343576,15.964999999999995,0.063
TUFDMDAwNjg2,2014-02-17,0.1935,0.4083958354166666,1.7640001,48,0.449091512028818,19.603000100000003,0.07200000000000001
TUFDMDAwNjg2,2014-02-16,0.17800000000000002,0.17739583333333336,0.563,48,0.07946034460816431,8.515,0.048
TUFDMDAwNjg2,2014-02-15,0.194,0.18452083333333344,0.633,48,0.09194470808030024,8.857000000000006,0.047
TUFDMDAwNjg2,2014-02-14,0.147,0.16916666666666666,0.597,48,0.10412090626078596,8.12,0.055
TUFDMDAwNjg2,2014-02-13,0.17049999999999998,0.17416666666666664,0.568,48,0.10392905381533286,8.36,0.052000000000000005
TUFDMDAwNjg2,2014-02-12,0.16849999999999998,0.1902708333333333,0.591,48,0.1202723398248756,9.133,0.049
TUFDMDAwNjg2,2014-02-11,0.131,0.17960416666666668,0.5529999999999999,48,0.11331912001508355,8.621,0.052000000000000005
TUFDMDAwNjg2,2014-02-10,0.1525,0.2220000000000001,0.916,48,0.1873666334200114,10.656000000000002,0.048
TUFDMDAwNjg3,2014-02-28,0.159,0.159,0.159,1,"",0.159,0.159
TUFDMDAwNjg3,2014-02-27,0.16999999999999998,0.18472916666666675,0.441,48,0.0751794278060709,8.867000000000004,0.09
TUFDMDAwNjg3,2014-02-26,0.1705,0.1896041666666667,0.38,48,0.05950030916541645,9.101000000000004,0.096
TUFDMDAwNjg3,2014-02-25,0.14800000000000002,0.17556250000000004,0.613,48,0.0872964882552679,8.427000000000001,0.08199999999999999
TUFDMDAwNjg3,2014-02-24,0.14800000000000002,0.155875,0.263,48,0.05089857457352831,7.482000000000001,0.085
TUFDMDAwNjg3,2014-02-23,0.1525,0.16514583333333335,0.319,48,0.05868016069222416,7.927,0.083
TUFDMDAwNjg3,2014-02-22,0.1825,0.20729166666666676,0.403,48,0.07051209593934125,9.950000000000003,0.09
TUFDMDAwNjg3,2014-02-21,0.1655,0.17512499999999998,0.36,48,0.0640208160961497,8.405999999999999,0.092
TUFDMDAwNjg3,2014-02-20,0.1405,0.15479166666666666,0.321,48,0.05717012995319539,7.43,0.083
TUFDMDAwNjg3,2014-02-19,0.1845,0.19652083333333334,0.448,48,0.07566864765270127,9.433000000000002,0.098
TUFDMDAwNjg3,2014-02-18,0.194,0.2011914893617021,0.58,47,0.08991484819535897,9.456,0.076
TUFDMDAwNjg3,2014-02-17,0.1995,0.2105,0.34600000000000003,48,0.05634468390412105,10.104,0.101
TUFDMDAwNjg3,2014-02-16,0.204,0.2174583333333333,0.407,48,0.07597142753310906,10.438,0.094
TUFDMDAwNjg3,2014-02-15,0.184,0.20739583333333333,0.579,48,0.0913575485901256,9.955,0.07400000000000001
TUFDMDAwNjg3,2014-02-14,0.2295,0.235,0.393,48,0.06881860213634101,11.28,0.086
TUFDMDAwNjg3,2014-02-13,0.22399999999999998,0.2383541666666667,0.4370000000000001,48,0.07423639343293206,11.440999999999999,0.129
TUFDMDAwNjg3,2014-02-12,0.21899999999999997,0.2338958333333333,0.458,48,0.06853427146507232,11.227,0.14300000000000002
TUFDMDAwNjg3,2014-02-11,0.21950000000000006,0.2354791666666668,0.384,48,0.06922242582854674,11.303000000000004,0.12
TUFDMDAwNjg3,2014-02-10,0.1865,0.20645833333333333,0.425,48,0.07044537897151039,9.91,0.117
TUFDMDAwNzIx,2014-02-28,0.285,0.285,0.285,1,"",0.285,0.285
TUFDMDAwNzIx,2014-02-27,0.16399999999999998,0.2610625,1.16,48,0.2290430049975285,12.531,0.064
TUFDMDAwNzIx,2014-02-26,0.1165,0.15502083333333333,0.621,48,0.09896646532470102,7.441,0.067
TUFDMDAwNzIx,2014-02-25,0.1135,0.17004166666666667,0.487,48,0.118993645160792,8.162,0.06
TUFDMDAwNzIx,2014-02-24,0.1375,0.1951666666666667,0.861,48,0.14215369766159885,9.368000000000002,0.08
TUFDMDAwNzIx,2014-02-23,0.14250000000000002,0.1980416666666667,0.843,48,0.1358252880182782,9.506000000000002,0.079
TUFDMDAwNzIx,2014-02-22,0.1485,0.21027083333333327,0.473,48,0.1241278921084652,10.092999999999996,0.076
TUFDMDAwNzIx,2014-02-21,0.15300000000000002,0.22158333333333333,0.885,48,0.17559683433066312,10.636,0.066
TUFDMDAwNzIx,2014-02-20,0.29100000000000004,0.3517708333333332,1.21,48,0.28357341648233,16.884999999999994,0.07
TUFDMDAwNzIx,2014-02-19,0.1875,0.23666666666666664,0.98,48,0.16126921239110775,11.36,0.079
TUFDMDAwNzIx,2014-02-18,0.1995,0.25716666666666665,1.183,48,0.20247630103858946,12.344000000000001,0.075
TUFDMDAwNzIx,2014-02-17,0.204,0.25347916666666664,0.899,48,0.16020545181353887,12.167,0.091
TUFDMDAwNzIx,2014-02-16,0.14850000000000002,0.2067916666666667,0.528,48,0.13631954923467907,9.926000000000002,0.065
TUFDMDAwNzIx,2014-02-15,0.214,0.2639375020833333,1.1950001,48,0.2009067211690651,12.669000099999998,0.07
TUFDMDAwNzIx,2014-02-14,0.1345,0.19975,0.48,48,0.12824005083552434,9.587999999999996,0.07400000000000001
TUFDMDAwNzIx,2014-02-13,0.13699999999999998,0.2561458333333333,1.163,48,0.24988286528941564,12.294999999999998,0.07200000000000001
TUFDMDAwNzIx,2014-02-12,0.1245,0.20647916666666666,0.561,48,0.14265148567487207,9.911,0.079
TUFDMDAwNzIx,2014-02-11,0.1205,0.18277083333333333,0.569,48,0.13014300474630652,8.773,0.058
TUFDMDAwNzIx,2014-02-10,0.12300000000000001,0.23062499999999994,1.064,48,0.2312940124879284,11.069999999999995,0.07
TUFDMDAwNzM0,2014-02-28,0.275,0.275,0.275,1,"",0.275,0.275
TUFDMDAwNzM0,2014-02-27,0.1365,0.16949999999999996,0.528,48,0.09771735184225894,8.135999999999997,0.08199999999999999
TUFDMDAwNzM0,2014-02-26,0.1825,0.17522916666666666,0.39,48,0.07670286398806524,8.410999999999998,0.078
TUFDMDAwNzM0,2014-02-25,0.131,0.14958333333333332,0.317,48,0.06559087680895398,7.18,0.07
TUFDMDAwNzM0,2014-02-24,0.163,0.15989583333333332,0.299,48,0.05889053660324756,7.675,0.078
TUFDMDAwNzM0,2014-02-23,0.1025,0.14060416666666667,0.327,48,0.06818645887387663,6.7490000000000006,0.079
TUFDMDAwNzM0,2014-02-22,0.1155,0.14125,0.31,48,0.06756352408832772,6.7799999999999985,0.076
TUFDMDAwNzM0,2014-02-21,0.17450000000000002,0.17116666666666666,0.32,48,0.05877810177461456,8.216000000000001,0.08900000000000001
TUFDMDAwNzM0,2014-02-20,0.174,0.17599999999999996,0.369,48,0.07431760479845084,8.447999999999999,0.068
TUFDMDAwNzM0,2014-02-19,0.139,0.15714583333333335,0.331,48,0.07339806640833442,7.543000000000003,0.073
TUFDMDAwNzM0,2014-02-18,0.14300000000000002,0.16191666666666665,0.3720000000000001,48,0.07464179233593314,7.771999999999998,0.076
TUFDMDAwNzM0,2014-02-17,0.1535,0.17418750000000005,0.513,48,0.08974708108807654,8.361000000000002,0.079
TUFDMDAwNzM0,2014-02-16,0.1055,0.14437499999999998,0.337,48,0.07391473667593182,6.929999999999999,0.07400000000000001
TUFDMDAwNzM0,2014-02-15,0.1965,0.19824999999999995,0.436,48,0.0898740253106086,9.515999999999998,0.079
TUFDMDAwNzM0,2014-02-14,0.153,0.16637500000000005,0.345,48,0.06507789931092894,7.986000000000002,0.08199999999999999
TUFDMDAwNzM0,2014-02-13,0.1375,0.17412500000000006,0.7340000000000001,48,0.11086365500018483,8.358000000000002,0.08199999999999999
TUFDMDAwNzM0,2014-02-12,0.18600000000000003,0.18166666666666667,0.473,48,0.08903318370932517,8.72,0.08
TUFDMDAwNzM0,2014-02-11,0.17550000000000002,0.17231250000000006,0.322,48,0.06578467656082809,8.271000000000003,0.08199999999999999
TUFDMDAwNzM0,2014-02-10,0.1805,0.17741666666666667,0.5720000000000001,48,0.09748776973665442,8.516,0.078
TUFDMDAwNzU4,2013-11-15,0.057,0.057,0.057,1,"",0.057,0.057
TUFDMDAwNzU4,2013-11-14,0.0265,0.042479166666666665,0.28,48,0.05501334058066253,2.039,0.014
TUFDMDAwNzU4,2013-11-13,0.032,0.052124999999999984,0.285,48,0.05475229520108937,2.501999999999999,0.016
TUFDMDAwNzU4,2013-11-12,0.037500000000000006,0.053375000000000006,0.165,48,0.043557066993845935,2.5620000000000003,0.016
TUFDMDAwNzU4,2013-11-11,0.0325,0.06708333333333331,0.338,48,0.07795984600198029,3.2199999999999998,0.016
TUFDMDAwNzU4,2013-11-10,0.07400000000000001,0.11391666666666662,0.551,48,0.11832174551194262,5.467999999999997,0.017
TUFDMDAwNzU4,2013-11-09,0.03,0.109875,1.402,48,0.2355763078251093,5.274,0.014
TUFDMDAwNzU4,2013-11-08,0.026,0.06422916666666666,0.959,48,0.16571832543965928,3.0829999999999997,0.014
TUFDMDAwNzU4,2013-11-07,0.0255,0.031937499999999994,0.265,48,0.03610941189855596,1.5329999999999997,0.016
TUFDMDAwNzU4,2013-11-06,0.029,0.045729166666666654,0.373,48,0.060543544935305324,2.1949999999999994,0.016
TUFDMDAwNzU4,2013-11-05,0.0345,0.08110416666666667,0.387,48,0.0918174042703798,3.893,0.016
TUFDMDAwNzU4,2013-11-04,0.0325,0.07906250000000001,0.736,48,0.13391985635271536,3.795,0.016
TUFDMDAwNzU4,2013-11-03,0.049,0.06341666666666666,0.244,48,0.047395947996899716,3.0439999999999996,0.02
TUFDMDAwNzU4,2013-11-02,0.041,0.060874999999999985,0.338,48,0.05837065169006943,2.922,0.016
TUFDMDAwNzU4,2013-11-01,0.035500000000000004,0.05720833333333331,0.279,48,0.05377294990833191,2.7459999999999987,0.016
TUFDMDAwNzU4,2013-10-31,0.03,0.05439583333333331,0.33,48,0.07182299151336624,2.6109999999999993,0.017
TUFDMDAwNzU4,2013-10-30,0.043,0.1334375,1.013,48,0.2316706123063152,6.405,0.016
TUFDMDAwNzU4,2013-10-29,0.028,0.062458333333333324,0.632,48,0.10517886656373136,2.998,0.016
TUFDMDAwNzU4,2013-10-28,0.029,0.05729166666666665,0.474,48,0.08519313685606303,2.75,0.016
TUFDMDAwNzcw,2013-01-16,0.331,0.331,0.331,1,"",0.331,0.331
TUFDMDAwNzcw,2013-01-15,0.07400000000000001,0.1851041666666667,0.594,48,0.16426434839149445,8.885000000000002,0.006
TUFDMDAwNzcw,2013-01-14,0.0675,0.16514583333333335,0.71,48,0.2026023239856768,7.927,0.0
TUFDMDAwNzcw,2013-01-13,0.045,0.04560416666666667,0.066,48,0.003993290028062945,2.189,0.04
TUFDMDAwNzcw,2013-01-12,0.0455,0.04354166666666666,0.168,48,0.022158959893147045,2.09,0.006
TUFDMDAwNzcw,2013-01-11,0.049,0.04714583333333331,0.096,48,0.014071231528817537,2.262999999999999,0.006
TUFDMDAwNzcw,2013-01-10,0.052500000000000005,0.10814583333333336,0.31,48,0.10776194993878836,5.191000000000002,0.0
TUFDMDAwNzcw,2013-01-09,0.0,0.111375,0.469,48,0.1537936756854815,5.346,0.0
TUFDMDAwNzcw,2013-01-08,0.0,0.07737500000000001,0.344,48,0.11423540923638455,3.7140000000000013,0.0
TUFDMDAwNzcw,2013-01-07,0.0,0.03564583333333333,0.311,48,0.0851255617242274,1.711,0.0
TUFDMDAwNzcw,2013-01-06,0.0095,0.0093125,0.043,48,0.011183491347669754,0.4470000000000001,0.0
TUFDMDAwNzcw,2013-01-05,0.049,0.12866666666666665,0.446,48,0.14325016554642445,6.175999999999998,0.009000000000000001
TUFDMDAwNzcw,2013-01-04,0.1115,0.1337916666666666,0.398,48,0.11031983643958478,6.421999999999998,0.015
TUFDMDAwNzcw,2013-01-03,0.076,0.18633333333333332,0.794,48,0.21360266686251864,8.943999999999999,0.017
TUFDMDAwNzcw,2013-01-02,0.1335,0.24872916875,1.2130001,48,0.26346470844534026,11.9390001,0.024
TUFDMDAwNzcw,2013-01-01,0.131,0.19779166666666664,0.8809999999999999,48,0.2003842010094219,9.493999999999998,0.015
TUFDMDAwNzcw,2012-12-31,0.0745,0.1384791666666667,0.687,48,0.1514037844299683,6.647000000000002,0.024
TUFDMDAwNzcw,2012-12-30,0.069,0.15241666666666667,0.477,48,0.14674334713736775,7.316000000000002,0.024
TUFDMDAwNzcw,2012-12-29,0.2175,0.2276458333333333,0.799,48,0.1877564617221993,10.926999999999998,0.024
TUFDMDAwODA0,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDAwODA0,2014-02-27,0.049,0.08850000000000001,0.317,48,0.0841864698281598,4.248,0.014
TUFDMDAwODA0,2014-02-26,0.059000000000000004,0.06675000000000003,0.23,48,0.03930215737676604,3.2040000000000006,0.036000000000000004
TUFDMDAwODA0,2014-02-25,0.039,0.05347916666666666,0.182,48,0.04163467743658196,2.567,0.013
TUFDMDAwODA0,2014-02-24,0.0605,0.0765,0.424,48,0.07304559928201072,3.672,0.034
TUFDMDAwODA0,2014-02-23,0.111,0.13620833333333335,0.446,48,0.10489385888223236,6.537999999999999,0.039
TUFDMDAwODA0,2014-02-22,0.068,0.12199999999999997,0.632,48,0.1228056759378539,5.855999999999999,0.038
TUFDMDAwODA0,2014-02-21,0.057,0.06564583333333332,0.24,48,0.03791507283689365,3.1510000000000002,0.038
TUFDMDAwODA0,2014-02-20,0.0555,0.11206250000000002,0.926,48,0.17314345377491575,5.379000000000001,0.016
TUFDMDAwODA0,2014-02-19,0.07250000000000001,0.15864583333333335,1.117,48,0.1879802490285155,7.615000000000002,0.041
TUFDMDAwODA0,2014-02-18,0.077,0.15891666666666665,1.683,48,0.29748798175855795,7.627999999999999,0.039
TUFDMDAwODA0,2014-02-17,0.1345,0.20110416666666667,1.0490000000000002,48,0.19915707898522986,9.652999999999999,0.028
TUFDMDAwODA0,2014-02-16,0.071,0.20166666666666666,1.207,48,0.2603099080460641,9.679999999999998,0.018000000000000002
TUFDMDAwODA0,2014-02-15,0.065,0.113375,0.5539999999999999,48,0.1034497771045386,5.442,0.045
TUFDMDAwODA0,2014-02-14,0.064,0.099375,0.301,48,0.07903476881000579,4.7700000000000005,0.039
TUFDMDAwODA0,2014-02-13,0.0585,0.10735416666666664,0.81,48,0.14017504096638989,5.153,0.033
TUFDMDAwODA0,2014-02-12,0.094,0.20760416666666667,0.753,48,0.17361816009330475,9.965,0.032
TUFDMDAwODA0,2014-02-11,0.0685,0.08812500000000001,0.396,48,0.07214778715587446,4.23,0.042
TUFDMDAwODA0,2014-02-10,0.061,0.08339583333333334,0.3670000000000001,48,0.0738191405679069,4.003,0.036000000000000004
TUFDMDAwODcz,2014-02-28,0.071,0.071,0.071,1,"",0.071,0.071
TUFDMDAwODcz,2014-02-27,0.071,0.1123125,1.028,48,0.14504645715784495,5.391,0.058
TUFDMDAwODcz,2014-02-26,0.081,0.09627083333333336,0.252,48,0.04231479776542809,4.621000000000001,0.058
TUFDMDAwODcz,2014-02-25,0.0945,0.14368750000000002,1.4280000000000002,48,0.20556214117141974,6.897000000000001,0.058
TUFDMDAwODcz,2014-02-24,0.08850000000000001,0.0970625,0.206,48,0.03785324756297444,4.659000000000002,0.058
TUFDMDAwODcz,2014-02-23,0.095,0.12127083333333336,1.223,48,0.16828354233426207,5.8210000000000015,0.058
TUFDMDAwODcz,2014-02-22,0.0795,0.0918541666666667,0.21600000000000005,48,0.03937543763125029,4.409000000000002,0.058
TUFDMDAwODcz,2014-02-21,0.07400000000000001,0.08768749999999999,0.21600000000000005,48,0.03145152044493036,4.209,0.059
TUFDMDAwODcz,2014-02-20,0.0795,0.10850000000000004,0.984,48,0.1343965235112683,5.208000000000001,0.058
TUFDMDAwODcz,2014-02-19,0.08299999999999999,0.10129166666666667,0.28,48,0.05379510312814147,4.862,0.058
TUFDMDAwODcz,2014-02-18,0.08499999999999999,0.12206249999999998,1.403,48,0.19480884315744093,5.858999999999999,0.058
TUFDMDAwODcz,2014-02-17,0.0845,0.09437500000000004,0.281,48,0.042824543072421714,4.530000000000001,0.058
TUFDMDAwODcz,2014-02-16,0.0805,0.0875416666666667,0.177,48,0.029240716536126456,4.202000000000002,0.059
TUFDMDAwODcz,2014-02-15,0.086,0.1161458333333333,0.6559999999999999,48,0.11393465644708947,5.5749999999999975,0.018000000000000002
TUFDMDAwODcz,2014-02-14,0.0815,0.09383333333333337,0.174,48,0.03349457455801901,4.504000000000001,0.058
TUFDMDAwODcz,2014-02-13,0.07650000000000001,0.10904166666666668,1.034,48,0.14041563808365407,5.234000000000001,0.058
TUFDMDAwODcz,2014-02-12,0.07050000000000001,0.08387500000000002,0.173,48,0.03089351994299265,4.026000000000002,0.058
TUFDMDAwODcz,2014-02-11,0.0635,0.13168750000000004,1.272,48,0.21530415460311425,6.321000000000002,0.058
TUFDMDAwODcz,2014-02-10,0.096,0.1122291666666667,0.494,48,0.08489298384244577,5.387000000000001,0.058
TUFDMDAwOTA3,2014-02-28,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDAwOTA3,2014-02-27,0.171,0.2630625,0.961,48,0.25399919636746715,12.627,0.033
TUFDMDAwOTA3,2014-02-26,0.075,0.1639375,0.81,48,0.18741470755088294,7.869,0.033
TUFDMDAwOTA3,2014-02-25,0.07450000000000001,0.25625000208333343,2.3310001,48,0.4418474131284443,12.300000100000005,0.033
TUFDMDAwOTA3,2014-02-24,0.076,0.12389583333333333,0.54,48,0.12688044960870765,5.946999999999999,0.033
TUFDMDAwOTA3,2014-02-23,0.265,0.4212291645833333,1.501,48,0.41369230847803207,20.2189999,0.039
TUFDMDAwOTA3,2014-02-22,0.2595,0.31,0.962,48,0.25084190155248803,14.88,0.042
TUFDMDAwOTA3,2014-02-21,0.14600000000000002,0.26045833541666663,1.1210001,48,0.2569850599505079,12.502000099999998,0.033
TUFDMDAwOTA3,2014-02-20,0.15799999999999995,0.32056250000000003,1.638,48,0.3294001580080749,15.387,0.034
TUFDMDAwOTA3,2014-02-19,0.1045,0.1832708333333333,0.779,48,0.17761993126411665,8.796999999999997,0.036000000000000004
TUFDMDAwOTA3,2014-02-18,0.0805,0.2517291666666666,1.081,48,0.2951642701365601,12.082999999999998,0.035
TUFDMDAwOTA3,2014-02-17,0.0785,0.148875,0.556,48,0.1430671059625889,7.146000000000001,0.035
TUFDMDAwOTA3,2014-02-16,0.157,0.2637083333333334,1.506,48,0.3164868965277376,12.658000000000005,0.035
TUFDMDAwOTA3,2014-02-15,0.2765,0.31462499999999993,1.091,48,0.27914189368224657,15.101999999999995,0.034
TUFDMDAwOTA3,2014-02-14,0.14900000000000002,0.3317291666666667,1.4509999999999998,48,0.3827352142638415,15.923,0.034
TUFDMDAwOTA3,2014-02-13,0.073,0.21712499791666665,1.099,48,0.2797087803954666,10.421999900000001,0.033
TUFDMDAwOTA3,2014-02-12,0.0885,0.20579166666666668,0.669,48,0.1894728362424516,9.878,0.033
TUFDMDAwOTA3,2014-02-11,0.0755,0.1393333333333333,0.48,48,0.1313192201798826,6.687999999999999,0.033
TUFDMDAwOTA3,2014-02-10,0.076,0.19302083333333334,0.8140000000000001,48,0.21967824533082744,9.265,0.033
TUFDMDAwOTE1,2014-02-28,0.264,0.264,0.264,1,"",0.264,0.264
TUFDMDAwOTE1,2014-02-27,0.0635,0.09541666666666664,0.239,48,0.07192248585547642,4.579999999999999,0.017
TUFDMDAwOTE1,2014-02-26,0.07100000000000001,0.13333333333333333,0.7979999999999999,48,0.17446883929952886,6.4,0.017
TUFDMDAwOTE1,2014-02-25,0.037000000000000005,0.062312499999999986,0.182,48,0.058537551595608375,2.9909999999999988,0.017
TUFDMDAwOTE1,2014-02-24,0.0495,0.1411875,0.967,48,0.19887424191117534,6.777,0.017
TUFDMDAwOTE1,2014-02-23,0.0585,0.08604166666666667,0.539,48,0.09304127620585492,4.130000000000001,0.017
TUFDMDAwOTE1,2014-02-22,0.0765,0.13827083333333332,1.286,48,0.2050407058271584,6.6370000000000005,0.018000000000000002
TUFDMDAwOTE1,2014-02-21,0.0505,0.07670833333333331,0.185,48,0.05944815668574877,3.6819999999999986,0.017
TUFDMDAwOTE1,2014-02-20,0.16749999999999998,0.1935625,1.177,48,0.2299329140136499,9.291,0.019
TUFDMDAwOTE1,2014-02-19,0.07100000000000001,0.10941666666666663,0.403,48,0.09138504773952144,5.251999999999999,0.02
TUFDMDAwOTE1,2014-02-18,0.079,0.12781249999999994,1.154,48,0.16728618061096456,6.134999999999998,0.018000000000000002
TUFDMDAwOTE1,2014-02-17,0.1305,0.1198125,0.56,48,0.1082651701816798,5.751,0.016
TUFDMDAwOTE1,2014-02-16,0.158,0.12583333333333327,0.67,48,0.10735392516450874,6.039999999999997,0.017
TUFDMDAwOTE1,2014-02-15,0.0385,0.07243749999999997,0.201,48,0.058393713684542624,3.476999999999999,0.018000000000000002
TUFDMDAwOTE1,2014-02-14,0.065,0.11145833333333334,0.5760000000000001,48,0.10168034148237126,5.3500000000000005,0.018000000000000002
TUFDMDAwOTE1,2014-02-13,0.0805,0.13599999999999998,0.688,48,0.13620822607707592,6.527999999999999,0.019
TUFDMDAwOTE1,2014-02-12,0.1695,0.18095833333333325,0.909,48,0.1601305263245984,8.685999999999996,0.018000000000000002
TUFDMDAwOTE1,2014-02-11,0.07350000000000001,0.14291666666666664,0.7959999999999999,48,0.17119502793204153,6.8599999999999985,0.017
TUFDMDAwOTE1,2014-02-10,0.07200000000000001,0.10799999999999994,0.337,48,0.08328878241753654,5.1839999999999975,0.017
TUFDMDAwOTIx,2014-02-28,0.123,0.123,0.123,1,"",0.123,0.123
TUFDMDAwOTIx,2014-02-27,0.1175,0.2424791666666667,1.413,48,0.2857304182217272,11.639,0.043
TUFDMDAwOTIx,2014-02-26,0.2025,0.27425,1.817,48,0.30759911047653804,13.164000000000001,0.038
TUFDMDAwOTIx,2014-02-25,0.172,0.2495,1.097,48,0.22526948400866886,11.976,0.047
TUFDMDAwOTIx,2014-02-24,0.198,0.2903541645833333,1.715,48,0.3211376308991544,13.936999899999998,0.036000000000000004
TUFDMDAwOTIx,2014-02-23,0.1915,0.2565416666666667,1.337,48,0.2512237248531237,12.314000000000005,0.061
TUFDMDAwOTIx,2014-02-22,0.1025,0.17310416875,1.1210001,48,0.1911929330098011,8.309000099999999,0.059
TUFDMDAwOTIx,2014-02-21,0.1315,0.18747916666666667,0.792,48,0.14694708695734066,8.999,0.067
TUFDMDAwOTIx,2014-02-20,0.1265,0.2242708333333333,1.117,48,0.2318853109385716,10.765,0.059
TUFDMDAwOTIx,2014-02-19,0.109,0.1731666666666667,0.908,48,0.15377288216971202,8.312000000000001,0.058
TUFDMDAwOTIx,2014-02-18,0.14500000000000002,0.2769374979166667,1.4859999,48,0.2917853543160645,13.292999900000002,0.067
TUFDMDAwOTIx,2014-02-17,0.1515,0.215,1.469,48,0.23967779790483446,10.32,0.025
TUFDMDAwOTIx,2014-02-16,0.1365,0.1364375,0.449,48,0.08888359737869933,6.549,0.028
TUFDMDAwOTIx,2014-02-15,0.0635,0.10104166666666667,0.713,48,0.12617599298469478,4.8500000000000005,0.025
TUFDMDAwOTIx,2014-02-14,0.18600000000000003,0.28716666666666674,1.34,48,0.3248035958645237,13.784000000000004,0.058
TUFDMDAwOTIx,2014-02-13,0.117,0.23233333125,1.5779999,48,0.28478899981495603,11.151999899999998,0.062
TUFDMDAwOTIx,2014-02-12,0.118,0.17629166666666676,0.948,48,0.15284242453451413,8.462000000000002,0.059
TUFDMDAwOTIx,2014-02-11,0.1225,0.19177083333333336,1.089,48,0.1842814960040849,9.205000000000002,0.058
TUFDMDAwOTIx,2014-02-10,0.1345,0.2065,0.867,48,0.1838820158272169,9.912,0.058
TUFDMDAwOTI2,2014-02-28,0.018000000000000002,0.018000000000000002,0.018000000000000002,1,"",0.018000000000000002,0.018000000000000002
TUFDMDAwOTI2,2014-02-27,0.052000000000000005,0.07004166666666667,0.287,48,0.061162830575208264,3.362,0.016
TUFDMDAwOTI2,2014-02-26,0.053,0.0658958333333333,0.191,48,0.054499751935150186,3.1629999999999985,0.016
TUFDMDAwOTI2,2014-02-25,0.08399999999999999,0.09791666666666668,0.365,48,0.07266355969673809,4.7,0.015
TUFDMDAwOTI2,2014-02-24,0.0635,0.09039583333333334,0.318,48,0.06796737001329993,4.3389999999999995,0.019
TUFDMDAwOTI2,2014-02-23,0.055500000000000015,0.08183333333333333,0.344,48,0.07528480204157886,3.928,0.018000000000000002
TUFDMDAwOTI2,2014-02-22,0.0675,0.10406250000000003,0.34600000000000003,48,0.08116135917666888,4.995000000000001,0.022
TUFDMDAwOTI2,2014-02-21,0.0685,0.08539583333333334,0.481,48,0.07759516863204474,4.099,0.015
TUFDMDAwOTI2,2014-02-20,0.092,0.10227083333333332,0.313,48,0.0732912405388005,4.909,0.017
TUFDMDAwOTI2,2014-02-19,0.057999999999999996,0.07583333333333335,0.232,48,0.05238740035840735,3.640000000000001,0.014
TUFDMDAwOTI2,2014-02-18,0.08,0.0896041666666667,0.201,48,0.05853521928858831,4.301000000000002,0.016
TUFDMDAwOTI2,2014-02-17,0.059,0.08416666666666668,0.337,48,0.08242245442176423,4.040000000000001,0.015
TUFDMDAwOTI2,2014-02-16,0.0625,0.07787499999999999,0.46,48,0.07072049418571917,3.7379999999999987,0.017
TUFDMDAwOTI2,2014-02-15,0.064,0.09612500000000003,0.271,48,0.07557569827803623,4.614000000000001,0.015
TUFDMDAwOTI2,2014-02-14,0.0755,0.09991666666666664,0.468,48,0.08850792327396176,4.7959999999999985,0.014
TUFDMDAwOTI2,2014-02-13,0.061,0.09585416666666667,0.33,48,0.08433847449498863,4.601000000000001,0.013
TUFDMDAwOTI2,2014-02-12,0.040000000000000015,0.06579166666666668,0.334,48,0.06690226543673522,3.1580000000000004,0.013
TUFDMDAwOTI2,2014-02-11,0.052500000000000005,0.06654166666666665,0.327,48,0.06077652063908321,3.1939999999999995,0.014
TUFDMDAwOTI2,2014-02-10,0.08249999999999999,0.09670833333333333,0.281,48,0.07215201397443717,4.642,0.016
TUFDMDAwOTY3,2014-02-28,0.013,0.013,0.013,1,"",0.013,0.013
TUFDMDAwOTY3,2014-02-27,0.0855,0.14960416666666668,0.639,48,0.15878564965216782,7.181000000000001,0.012
TUFDMDAwOTY3,2014-02-26,0.1765,0.15372916666666667,0.42,48,0.11386138261216845,7.379,0.011
TUFDMDAwOTY3,2014-02-25,0.08850000000000001,0.13670833333333335,0.846,48,0.1423467385352794,6.562,0.012
TUFDMDAwOTY3,2014-02-24,0.0805,0.15045833333333333,0.6579999999999999,48,0.16723749940032515,7.222,0.011
TUFDMDAwOTY3,2014-02-23,0.188,0.16183333333333338,0.378,48,0.10596774566143878,7.768000000000002,0.013
TUFDMDAwOTY3,2014-02-22,0.07200000000000001,0.14308333333333334,0.6509999999999999,48,0.12895007005572307,6.868000000000001,0.013
TUFDMDAwOTY3,2014-02-21,0.064,0.13622916666666662,0.84,48,0.16699754611311335,6.538999999999998,0.011
TUFDMDAwOTY3,2014-02-20,0.16749999999999998,0.13943749999999994,0.282,48,0.0943447517398348,6.692999999999999,0.011
TUFDMDAwOTY3,2014-02-19,0.0685,0.11560416666666667,0.298,48,0.10173259474393312,5.5489999999999995,0.009000000000000001
TUFDMDAwOTY3,2014-02-18,0.08399999999999999,0.13572916666666665,0.887,48,0.1577085568967002,6.514999999999999,0.011
TUFDMDAwOTY3,2014-02-17,0.16599999999999998,0.18758333333333327,1.09,48,0.1960400342671389,9.004,0.01
TUFDMDAwOTY3,2014-02-16,0.1855,0.1759375,0.5670000000000001,48,0.13076654628634793,8.445,0.011
TUFDMDAwOTY3,2014-02-15,0.0555,0.07458333333333332,0.326,48,0.07930813414678202,3.58,0.01
TUFDMDAwOTY3,2014-02-14,0.16699999999999998,0.18635416666666668,0.848,48,0.17053089688024314,8.945,0.013
TUFDMDAwOTY3,2014-02-13,0.069,0.122875,0.723,48,0.13364650499684733,5.898,0.012
TUFDMDAwOTY3,2014-02-12,0.19399999999999998,0.18314583333333334,0.838,48,0.17507882596538746,8.791000000000002,0.012
TUFDMDAwOTY3,2014-02-11,0.077,0.12866666666666668,0.478,48,0.11532790131921693,6.176,0.012
TUFDMDAwOTY3,2014-02-10,0.07050000000000001,0.13495833333333335,0.542,48,0.12867738949549715,6.4780000000000015,0.011
TUFDMDAxMDEx,2013-08-16,0.161,0.161,0.161,1,"",0.161,0.161
TUFDMDAxMDEx,2013-08-15,0.1335,0.13947916666666668,0.191,48,0.02371191421809984,6.695000000000001,0.111
TUFDMDAxMDEx,2013-08-14,0.14500000000000002,0.14935416666666673,0.213,48,0.026820514205911552,7.169000000000002,0.112
TUFDMDAxMDEx,2013-08-13,0.135,0.14516666666666664,0.27,48,0.031186694744361976,6.967999999999999,0.111
TUFDMDAxMDEx,2013-08-12,0.1295,0.13524999999999998,0.17800000000000002,48,0.021833509284115885,6.491999999999999,0.11
TUFDMDAxMDEx,2013-08-11,0.1335,0.13754166666666665,0.192,48,0.021411826453078157,6.6019999999999985,0.111
TUFDMDAxMDEx,2013-08-10,0.141,0.14314583333333328,0.198,48,0.020816308646677942,6.870999999999998,0.112
TUFDMDAxMDEx,2013-08-09,0.14300000000000002,0.14820833333333333,0.205,48,0.020776376041515027,7.114,0.123
TUFDMDAxMDEx,2013-08-08,0.0555,0.10443749999999996,0.652,48,0.12348966814392967,5.012999999999999,0.025
TUFDMDAxMDEx,2013-08-07,0.0895,0.13824999999999996,0.672,48,0.13205696707554465,6.6359999999999975,0.025
TUFDMDAxMDEx,2013-08-06,0.1955,0.20029166666666676,0.263,48,0.021705924608746048,9.614000000000004,0.175
TUFDMDAxMDEx,2013-08-05,0.192,0.1955,0.254,48,0.02025791150941785,9.384,0.173
TUFDMDAxMDEx,2013-08-04,0.197,0.19943749999999996,0.249,48,0.020525963060827827,9.572999999999997,0.175
TUFDMDAxMDEx,2013-08-03,0.195,0.197625,0.243,48,0.01801964058488711,9.486,0.17600000000000002
TUFDMDAxMDEx,2013-08-02,0.1765,0.13741666666666666,0.278,48,0.08026149638163023,6.595999999999999,0.025
TUFDMDAxMDEx,2013-08-01,0.0425,0.04770833333333332,0.102,48,0.020985261629862008,2.289999999999999,0.025
TUFDMDAxMDEx,2013-07-31,0.0435,0.048375,0.117,48,0.019744781158035744,2.322,0.025
TUFDMDAxMDEx,2013-07-30,0.042,0.04589583333333333,0.101,48,0.020524235371595517,2.2030000000000003,0.025
TUFDMDAxMDEx,2013-07-29,0.0415,0.044875,0.099,48,0.018902465222540733,2.154,0.024
TUFDMDAxMDE0,2014-02-28,1.057,1.057,1.057,1,"",1.057,1.057
TUFDMDAxMDE0,2014-02-27,1.0165,1.1061875020833336,1.8710001,48,0.21962663846795785,53.09700010000001,0.866
TUFDMDAxMDE0,2014-02-26,1.2275,1.2988333333333333,2.289,48,0.2798519603809829,62.344,0.872
TUFDMDAxMDE0,2014-02-25,1.212,1.2653958354166668,2.102,48,0.2623487833662997,60.73900010000001,0.918
TUFDMDAxMDE0,2014-02-24,1.1295000000000002,1.1742708354166669,1.717,48,0.17509228700417429,56.3650001,0.952
TUFDMDAxMDE0,2014-02-23,1.1445,1.2143541729166667,1.785,48,0.19497478552499065,58.289000300000005,0.987
TUFDMDAxMDE0,2014-02-22,1.181,1.200979175,1.818,48,0.1514739648005986,57.647000399999996,0.983
TUFDMDAxMDE0,2014-02-21,1.199,1.28610416875,1.807,48,0.2290987239554109,61.73300009999999,1.01
TUFDMDAxMDE0,2014-02-20,1.15349995,1.1784999999999997,1.675,48,0.15856792901037714,56.567999999999984,0.977
TUFDMDAxMDE0,2014-02-19,1.153,1.1923541645833329,1.543,48,0.1387971870643277,57.23299989999999,0.968
TUFDMDAxMDE0,2014-02-18,1.22400005,1.2669166625,2.062,48,0.1970962532883012,60.8119998,1.046
TUFDMDAxMDE0,2014-02-17,1.20949995,1.248874991666667,1.6909999999999998,48,0.11551137520663687,59.94599960000002,1.09
TUFDMDAxMDE0,2014-02-16,1.3685,1.3913333375,2.2609999,48,0.2780623871728887,66.78400020000001,1.01
TUFDMDAxMDE0,2014-02-15,1.2195,1.2591249958333333,1.8099999,48,0.1667515110429503,60.4379998,1.043
TUFDMDAxMDE0,2014-02-14,1.1989999999999998,1.2639791750000002,2.201,48,0.2136608515293402,60.67100040000001,1.033
TUFDMDAxMDE0,2014-02-13,1.2085,1.2398749937499998,1.948,48,0.166350383862409,59.51399969999999,1.01
TUFDMDAxMDE0,2014-02-12,1.21400005,1.29389583125,1.768,48,0.1811177122549452,62.1069999,1.069
TUFDMDAxMDE0,2014-02-11,1.217,1.2508750020833332,1.6720001,48,0.12479901466000375,60.0420001,1.075
TUFDMDAxMDE0,2014-02-10,1.3140000500000002,1.32389584375,2.007,48,0.20002172587692846,63.5470005,1.086
TUFDMDAxMDIz,2014-02-28,0.083,0.083,0.083,1,"",0.083,0.083
TUFDMDAxMDIz,2014-02-27,0.135,0.151375,0.303,48,0.06533469476798323,7.266000000000001,0.044
TUFDMDAxMDIz,2014-02-26,0.1345,0.16797916666666668,0.412,48,0.08555189779491777,8.062999999999999,0.055
TUFDMDAxMDIz,2014-02-25,0.1235,0.16824999999999998,0.36,48,0.0877087782792238,8.075999999999999,0.078
TUFDMDAxMDIz,2014-02-24,0.1345,0.1593958333333333,0.401,48,0.07985725018933107,7.650999999999998,0.063
TUFDMDAxMDIz,2014-02-23,0.139,0.16568750000000002,0.371,48,0.07636033175646534,7.952999999999999,0.076
TUFDMDAxMDIz,2014-02-22,0.16,0.18314583333333329,0.459,48,0.08329720936893674,8.790999999999997,0.066
TUFDMDAxMDIz,2014-02-21,0.195,0.21477083333333336,0.506,48,0.1236615559007787,10.309,0.053
TUFDMDAxMDIz,2014-02-20,0.11900000000000001,0.15839583333333335,0.512,48,0.0932160016359472,7.6030000000000015,0.075
TUFDMDAxMDIz,2014-02-19,0.127,0.17656250000000004,0.532,48,0.10995200234260827,8.475000000000001,0.051
TUFDMDAxMDIz,2014-02-18,0.139,0.16561702127659575,0.429,47,0.07886712909573852,7.784000000000002,0.08
TUFDMDAxMDIz,2014-02-17,0.1015,0.152875,0.348,48,0.08587760340133767,7.337999999999999,0.063
TUFDMDAxMDIz,2014-02-16,0.1355,0.15995833333333334,0.625,48,0.10154905707542436,7.678,0.055
TUFDMDAxMDIz,2014-02-15,0.1595,0.1646875,0.375,48,0.06948998282318078,7.905,0.076
TUFDMDAxMDIz,2014-02-14,0.16,0.1863125,0.54,48,0.11114513345841716,8.943000000000003,0.045
TUFDMDAxMDIz,2014-02-13,0.0955,0.14025000000000004,0.477,48,0.09554112404079576,6.732000000000002,0.042
TUFDMDAxMDIz,2014-02-12,0.14350000000000002,0.15674999999999994,0.313,48,0.07866559982447655,7.523999999999997,0.046
TUFDMDAxMDIz,2014-02-11,0.14600000000000002,0.17320833333333333,0.382,48,0.09320623628421816,8.314,0.042
TUFDMDAxMDIz,2014-02-10,0.1255,0.15816666666666668,0.342,48,0.08127398718475551,7.592,0.048
TUFDMDAxMDM3,2014-02-28,0.154,0.154,0.154,1,"",0.154,0.154
TUFDMDAxMDM3,2014-02-27,0.0765,0.11847916458333335,1.1619999,48,0.15995649478094529,5.686999900000001,0.058
TUFDMDAxMDM3,2014-02-26,0.076,0.0976041666666667,0.529,48,0.07743349640335394,4.685000000000001,0.058
TUFDMDAxMDM3,2014-02-25,0.084,0.14820833333333336,1.266,48,0.1966650634025285,7.114000000000001,0.061
TUFDMDAxMDM3,2014-02-24,0.073,0.08585416666666662,0.265,48,0.0426315184487748,4.120999999999999,0.058
TUFDMDAxMDM3,2014-02-23,0.07200000000000001,0.06983333333333333,0.095,48,0.007918019667883691,3.3520000000000003,0.057
TUFDMDAxMDM3,2014-02-22,0.075,0.09297916666666667,0.29100000000000004,48,0.04654738586865727,4.463000000000001,0.059
TUFDMDAxMDM3,2014-02-21,0.08449999999999999,0.10358333333333332,0.331,48,0.05787397656218698,4.972,0.059
TUFDMDAxMDM3,2014-02-20,0.077,0.124125,0.995,48,0.15928478777655222,5.957999999999998,0.06
TUFDMDAxMDM3,2014-02-19,0.078,0.09006250000000003,0.256,48,0.03955357597411928,4.323000000000001,0.061
TUFDMDAxMDM3,2014-02-18,0.1395,0.20439583333333333,1.147,48,0.23682471654210466,9.811,0.07400000000000001
TUFDMDAxMDM3,2014-02-17,0.08199999999999999,0.0944166666666667,0.295,48,0.042265036771938734,4.532000000000002,0.064
TUFDMDAxMDM3,2014-02-16,0.08149999999999999,0.08164583333333332,0.105,48,0.008801570419190633,3.919,0.064
TUFDMDAxMDM3,2014-02-15,0.08850000000000001,0.10475000000000002,0.332,48,0.05354636090302914,5.028000000000001,0.065
TUFDMDAxMDM3,2014-02-14,0.0915,0.11956250000000003,0.311,48,0.0628669335166527,5.739000000000001,0.064
TUFDMDAxMDM3,2014-02-13,0.081,0.11404166666666668,0.495,48,0.0805325250358666,5.474,0.062
TUFDMDAxMDM3,2014-02-12,0.08199999999999999,0.10114583333333337,0.281,48,0.04527692079567237,4.855000000000001,0.066
TUFDMDAxMDM3,2014-02-11,0.13,0.13018749999999998,0.31,48,0.06598086642385469,6.248999999999999,0.058
TUFDMDAxMDM3,2014-02-10,0.07400000000000001,0.08452083333333332,0.279,48,0.043030414569397116,4.057,0.058
TUFDMDAxMDYx,2014-02-28,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDAxMDYx,2014-02-27,0.08850000000000001,0.1055625,0.315,48,0.07151637403643413,5.067,0.021
TUFDMDAxMDYx,2014-02-26,0.0585,0.1005625,0.337,48,0.07778500272505086,4.827000000000001,0.021
TUFDMDAxMDYx,2014-02-25,0.08299999999999999,0.10166666666666667,0.42,48,0.0737803910215362,4.880000000000001,0.02
TUFDMDAxMDYx,2014-02-24,0.0575,0.10372916666666666,0.477,48,0.08744061561348508,4.979,0.02
TUFDMDAxMDYx,2014-02-23,0.058,0.10210416666666666,0.336,48,0.07352181311383782,4.901,0.021
TUFDMDAxMDYx,2014-02-22,0.084,0.10777083333333333,0.328,48,0.07387661927759366,5.172999999999999,0.019
TUFDMDAxMDYx,2014-02-21,0.0615,0.10425,0.334,48,0.07802822729832548,5.004,0.02
TUFDMDAxMDYx,2014-02-20,0.061,0.10924999999999996,0.414,48,0.08808735992594742,5.243999999999999,0.02
TUFDMDAxMDYx,2014-02-19,0.117,0.12054166666666667,0.362,48,0.08341232072198297,5.7860000000000005,0.02
TUFDMDAxMDYx,2014-02-18,0.07300000000000001,0.10560416666666668,0.471,48,0.08601230480584847,5.069,0.019
TUFDMDAxMDYx,2014-02-17,0.057,0.11952083333333335,0.434,48,0.10423071577001226,5.737,0.02
TUFDMDAxMDYx,2014-02-16,0.0595,0.10960416666666667,0.309,48,0.07890304839547893,5.261000000000001,0.02
TUFDMDAxMDYx,2014-02-15,0.055,0.10800000000000004,0.46,48,0.09912188928874496,5.184000000000001,0.019
TUFDMDAxMDYx,2014-02-14,0.105,0.11454166666666668,0.278,48,0.07166439465308352,5.497999999999999,0.02
TUFDMDAxMDYx,2014-02-13,0.06,0.10964583333333336,0.406,48,0.09867623602842576,5.263000000000002,0.019
TUFDMDAxMDYx,2014-02-12,0.0915,0.11875000000000005,0.476,48,0.08921608957076002,5.700000000000002,0.02
TUFDMDAxMDYx,2014-02-11,0.0675,0.1118541666666667,0.368,48,0.09248300351803196,5.3690000000000015,0.019
TUFDMDAxMDYx,2014-02-10,0.07849999999999999,0.11635416666666668,0.546,48,0.10186651457068777,5.585000000000001,0.019
TUFDMDAxMDcx,2014-02-28,0.174,0.174,0.174,1,"",0.174,0.174
TUFDMDAxMDcx,2014-02-27,0.094,0.12489583333333334,0.457,48,0.0905959558496518,5.995000000000001,0.031
TUFDMDAxMDcx,2014-02-26,0.07050000000000001,0.13018750000000004,0.862,48,0.15375023352343448,6.249000000000001,0.028
TUFDMDAxMDcx,2014-02-25,0.066,0.06360416666666664,0.116,48,0.0201639446319555,3.0529999999999986,0.032
TUFDMDAxMDcx,2014-02-24,0.063,0.0655,0.16399999999999998,48,0.025616650170493537,3.1439999999999997,0.028
TUFDMDAxMDcx,2014-02-23,0.068,0.09612500000000003,0.446,48,0.0913605494729536,4.614000000000001,0.029
TUFDMDAxMDcx,2014-02-22,0.1565,0.2678541666666667,1.02,48,0.26770665031068497,12.857,0.035
TUFDMDAxMDcx,2014-02-21,0.12300000000000001,0.217625,1.102,48,0.21927798591373232,10.445999999999998,0.038
TUFDMDAxMDcx,2014-02-20,0.2255,0.28041666875,1.3200001,48,0.2586052555201157,13.460000099999998,0.032
TUFDMDAxMDcx,2014-02-19,0.12,0.23658333333333334,1.148,48,0.2821304838706339,11.356000000000002,0.035
TUFDMDAxMDcx,2014-02-18,0.15,0.2890416666666667,1.262,48,0.3143231809089773,13.874,0.037000000000000005
TUFDMDAxMDcx,2014-02-17,0.14850000000000002,0.23360416458333336,1.8559999,48,0.3032426580713907,11.212999900000002,0.03
TUFDMDAxMDcx,2014-02-16,0.1865,0.3242083333333334,1.6980000000000002,48,0.39219572612236936,15.562,0.033
TUFDMDAxMDcx,2014-02-15,0.17850000000000002,0.2250625,1.005,48,0.2197149416519195,10.803,0.031
TUFDMDAxMDcx,2014-02-14,0.0845,0.12897916666666667,0.763,48,0.131687006351591,6.191,0.031
TUFDMDAxMDcx,2014-02-13,0.0695,0.12460416666666667,0.441,48,0.11209299702599404,5.981000000000001,0.034
TUFDMDAxMDcx,2014-02-12,0.15500000000000005,0.22760416666666666,0.982,48,0.21433298210101046,10.925,0.03
TUFDMDAxMDcx,2014-02-11,0.1875,0.2564166666666667,1.029,48,0.2304916884395537,12.308,0.032
TUFDMDAxMDcx,2014-02-10,0.243,0.2832708333333333,1.138,48,0.23023380711727875,13.597000000000001,0.037000000000000005
TUFDMDAxMDgx,2014-02-28,0.491,0.491,0.491,1,"",0.491,0.491
TUFDMDAxMDgx,2014-02-27,0.385,0.3042083333333335,1.5530000000000002,48,0.2777817112014651,14.602000000000006,0.012
TUFDMDAxMDgx,2014-02-26,0.3025,0.3701041645833333,2.0699999,48,0.4304139061659263,17.7649999,0.012
TUFDMDAxMDgx,2014-02-25,0.409,0.4046249979166667,1.5530000000000002,48,0.3316498116196369,19.421999900000007,0.012
TUFDMDAxMDgx,2014-02-24,0.3925,0.35539583333333336,1.73,48,0.3522224115758565,17.059,0.012
TUFDMDAxMDgx,2014-02-23,0.434,0.5292500000000001,1.929,48,0.3115759871117812,25.404000000000003,0.05
TUFDMDAxMDgx,2014-02-22,0.251,0.39431250208333335,2.3870001,48,0.5497359271473375,18.9270001,0.012
TUFDMDAxMDgx,2014-02-21,0.3925,0.4363750020833333,2.1010001,48,0.43157760040184795,20.946000100000003,0.092
TUFDMDAxMDgx,2014-02-20,0.4025,0.4537499979166668,2.29,48,0.4883657651659977,21.77999990000001,0.019
TUFDMDAxMDgx,2014-02-19,0.208,0.2988958333333334,1.589,48,0.33477653642985744,14.347000000000005,0.014
TUFDMDAxMDgx,2014-02-18,0.424,0.5070416645833332,2.2379999,48,0.4414359443779245,24.3379999,0.027000000000000003
TUFDMDAxMDgx,2014-02-17,0.4335,0.5066458312500001,2.01,48,0.4266793823383988,24.318999899999998,0.021
TUFDMDAxMDgx,2014-02-16,0.4225,0.5601250020833334,2.165,48,0.4764017044107061,26.8860001,0.012
TUFDMDAxMDgx,2014-02-15,0.4375,0.5551666645833334,1.8789999,48,0.3307644402502221,26.64799990000001,0.027000000000000003
TUFDMDAxMDgx,2014-02-14,0.3855,0.4747291625000001,3.204,48,0.6418339242219069,22.786999800000004,0.012
TUFDMDAxMDgx,2014-02-13,0.44299999999999995,0.5941666666666666,3.152,48,0.6113543847303938,28.52,0.012
TUFDMDAxMDgx,2014-02-12,0.1905,0.32312499791666666,1.693,48,0.4045907061917047,15.5099999,0.012
TUFDMDAxMDgx,2014-02-11,0.4105,0.5264166687499999,2.345,48,0.5290622773457619,25.268000100000002,0.012
TUFDMDAxMDgx,2014-02-10,0.4270000000000001,0.6295624958333333,2.1849999,48,0.4615554493077068,30.218999800000002,0.057
TUFDMDAxMTIx,2014-02-28,0.127,0.127,0.127,1,"",0.127,0.127
TUFDMDAxMTIx,2014-02-27,0.1595,0.22139583333333326,0.7,48,0.1531047117113871,10.627,0.049
TUFDMDAxMTIx,2014-02-26,0.161,0.24479166666666666,0.954,48,0.21501746176822065,11.75,0.047
TUFDMDAxMTIx,2014-02-25,0.231,0.2670833333333333,0.851,48,0.1949133831997039,12.82,0.052000000000000005
TUFDMDAxMTIx,2014-02-24,0.1575,0.18927083333333336,0.556,48,0.12126351463762505,9.085,0.049
TUFDMDAxMTIx,2014-02-23,0.233,0.24322916666666666,0.569,48,0.13730959576319668,11.675,0.046
TUFDMDAxMTIx,2014-02-22,0.226,0.23450000000000004,0.512,48,0.13213967465156434,11.256000000000002,0.047
TUFDMDAxMTIx,2014-02-21,0.1715,0.23045833333333346,0.989,48,0.18684513536597386,11.062000000000005,0.047
TUFDMDAxMTIx,2014-02-20,0.232,0.2559583333333333,0.997,48,0.16544755012985726,12.286,0.042
TUFDMDAxMTIx,2014-02-19,0.18100000000000002,0.2613541666666666,1.367,48,0.26247403029254945,12.544999999999998,0.045
TUFDMDAxMTIx,2014-02-18,0.16649999999999998,0.19647916666666668,0.486,48,0.11525826496110365,9.431,0.046
TUFDMDAxMTIx,2014-02-17,0.15300000000000002,0.2004999999999999,0.578,48,0.14657247136383464,9.623999999999997,0.046
TUFDMDAxMTIx,2014-02-16,0.208,0.22458333333333336,0.755,48,0.13506717530166845,10.780000000000005,0.041
TUFDMDAxMTIx,2014-02-15,0.2005,0.23304166666666676,0.5720000000000001,48,0.13854655233213334,11.186000000000005,0.047
TUFDMDAxMTIx,2014-02-14,0.14800000000000002,0.20610416666666675,0.5489999999999999,48,0.1268190601795436,9.893000000000002,0.056
TUFDMDAxMTIx,2014-02-13,0.192,0.262,1.073,48,0.20890596479674672,12.576,0.045
TUFDMDAxMTIx,2014-02-12,0.2055,0.2306666666666667,0.5760000000000001,48,0.14379585608406925,11.072,0.04
TUFDMDAxMTIx,2014-02-11,0.171,0.2252916666666667,0.619,48,0.1491617654410927,10.814000000000002,0.042
TUFDMDAxMTIx,2014-02-10,0.133,0.187375,0.511,48,0.14078784778916958,8.994,0.036000000000000004
TUFDMDAxMTIy,2013-08-17,0.01,0.01,0.01,1,"",0.01,0.01
TUFDMDAxMTIy,2013-08-16,0.033,0.05620833333333331,0.423,48,0.07605428026152959,2.6979999999999986,0.005
TUFDMDAxMTIy,2013-08-15,0.03,0.034791666666666644,0.108,48,0.02251331363393985,1.669999999999999,0.006
TUFDMDAxMTIy,2013-08-14,0.027000000000000003,0.03939583333333333,0.202,48,0.03732875201437029,1.891,0.006
TUFDMDAxMTIy,2013-08-13,0.0285,0.035125,0.118,48,0.025833035916842044,1.6860000000000002,0.006
TUFDMDAxMTIy,2013-08-12,0.042,0.04808333333333331,0.171,48,0.03617265532011441,2.307999999999999,0.006
TUFDMDAxMTIy,2013-08-11,0.025,0.03383333333333334,0.093,48,0.026204866636962545,1.6240000000000003,0.006
TUFDMDAxMTIy,2013-08-10,0.0245,0.03489583333333332,0.157,48,0.0319196061828032,1.6749999999999994,0.006
TUFDMDAxMTIy,2013-08-09,0.026,0.03662499999999999,0.162,48,0.032012381248377776,1.7579999999999996,0.006
TUFDMDAxMTIy,2013-08-08,0.031,0.042333333333333334,0.166,48,0.03616059530044091,2.032,0.006999999999999999
TUFDMDAxMTIy,2013-08-07,0.035500000000000004,0.04668749999999999,0.138,48,0.034286748417154934,2.240999999999999,0.006999999999999999
TUFDMDAxMTIy,2013-08-06,0.0315,0.038708333333333324,0.168,48,0.03331599726496064,1.858,0.006999999999999999
TUFDMDAxMTIy,2013-08-05,0.032,0.03791666666666666,0.152,48,0.026238540220595376,1.82,0.006
TUFDMDAxMTIy,2013-08-04,0.025,0.036749999999999984,0.158,48,0.03379128680340225,1.7639999999999991,0.006
TUFDMDAxMTIy,2013-08-03,0.0295,0.035041666666666665,0.16,48,0.029568498428070036,1.6819999999999995,0.005
TUFDMDAxMTIy,2013-08-02,0.031,0.04043749999999998,0.179,48,0.03399493469778083,1.9409999999999992,0.006
TUFDMDAxMTIy,2013-08-01,0.029,0.032041666666666656,0.133,48,0.02640435032929341,1.5379999999999994,0.003
TUFDMDAxMTIy,2013-07-31,0.025,0.033249999999999995,0.13699999999999998,48,0.03282675348981149,1.5959999999999996,0.005
TUFDMDAxMTIy,2013-07-30,0.039,0.050020833333333334,0.151,48,0.03471555515188467,2.401,0.006999999999999999
TUFDMDAxMTgz,2014-02-28,0.199,0.199,0.199,1,"",0.199,0.199
TUFDMDAxMTgz,2014-02-27,0.181,0.3108125000000001,2.0239999,48,0.3965615815852087,14.919000000000004,0.055
TUFDMDAxMTgz,2014-02-26,0.13699999999999998,0.3590833312500001,2.3199999,48,0.4920177144900232,17.235999900000003,0.056
TUFDMDAxMTgz,2014-02-25,0.1015,0.2813125,2.23,48,0.44398764388835416,13.503,0.048
TUFDMDAxMTgz,2014-02-24,0.209,0.4139374979166667,2.2679999,48,0.5103596654527186,19.8689999,0.054000000000000006
TUFDMDAxMTgz,2014-02-23,0.187,0.4140833354166667,1.574,48,0.4467266249025334,19.8760001,0.054000000000000006
TUFDMDAxMTgz,2014-02-22,0.1195,0.2058125,1.751,48,0.29883152987039513,9.879,0.051
TUFDMDAxMTgz,2014-02-21,0.16349999999999998,0.3474999979166667,1.526,48,0.3930853885824574,16.679999900000002,0.052000000000000005
TUFDMDAxMTgz,2014-02-20,0.1105,0.2540416645833332,2.2809999,48,0.4404732829648709,12.193999899999996,0.05
TUFDMDAxMTgz,2014-02-19,0.1535,0.3223125000000001,2.115,48,0.4215262620853648,15.471000000000002,0.057
TUFDMDAxMTgz,2014-02-18,0.1395,0.2812708291666668,2.1789999,48,0.41789841303673,13.500999800000004,0.05
TUFDMDAxMTgz,2014-02-17,0.2065,0.48272916875,2.4730000000000003,48,0.6281661546868474,23.1710001,0.055
TUFDMDAxMTgz,2014-02-16,0.1145,0.18452083333333333,1.73,48,0.2717609235279009,8.857000000000001,0.044
TUFDMDAxMTgz,2014-02-15,0.19,0.31885416875,1.224,48,0.3335303151616453,15.305000099999999,0.035
TUFDMDAxMTgz,2014-02-14,0.156,0.3373749999999999,1.988,48,0.4497622362414793,16.193999999999996,0.041
TUFDMDAxMTgz,2014-02-13,0.1495,0.2623124999999999,1.985,48,0.3658584865502658,12.590999999999996,0.05
TUFDMDAxMTgz,2014-02-12,0.2025,0.5025625020833334,2.3050001,48,0.6316162016467859,24.12300010000001,0.046
TUFDMDAxMTgz,2014-02-11,0.146,0.2994791645833334,2.3239999,48,0.4519617187296671,14.374999900000002,0.052000000000000005
TUFDMDAxMTgz,2014-02-10,0.165,0.3577708354166667,1.997,48,0.4710337344022686,17.173000100000007,0.044
TUFDMDAxMTg1,2014-02-28,0.019,0.019,0.019,1,"",0.019,0.019
TUFDMDAxMTg1,2014-02-27,0.0985,0.18179166666666668,1.135,48,0.24084982151710785,8.726,0.023
TUFDMDAxMTg1,2014-02-26,0.06,0.09529166666666668,0.281,48,0.07453999592774208,4.574000000000002,0.021
TUFDMDAxMTg1,2014-02-25,0.059,0.10014583333333332,0.3670000000000001,48,0.08741220265934765,4.807,0.019
TUFDMDAxMTg1,2014-02-24,0.07200000000000001,0.12583333333333335,0.888,48,0.15007392977183984,6.040000000000001,0.024
TUFDMDAxMTg1,2014-02-23,0.121,0.18550000000000005,0.939,48,0.2097433081629756,8.904000000000002,0.016
TUFDMDAxMTg1,2014-02-22,0.053500000000000006,0.08252083333333332,0.242,48,0.0678590496585929,3.9610000000000003,0.016
TUFDMDAxMTg1,2014-02-21,0.057,0.08472916666666665,0.263,48,0.07155290843616184,4.066999999999998,0.016
TUFDMDAxMTg1,2014-02-20,0.08149999999999999,0.10439583333333337,0.284,48,0.07314100040139124,5.011000000000001,0.016
TUFDMDAxMTg1,2014-02-19,0.0585,0.08702083333333331,0.29600000000000004,48,0.07342777304678337,4.176999999999999,0.017
TUFDMDAxMTg1,2014-02-18,0.0635,0.09677083333333332,0.29100000000000004,48,0.07379535809172909,4.645,0.016
TUFDMDAxMTg1,2014-02-17,0.0635,0.10889583333333336,0.604,48,0.10302638364492056,5.227000000000001,0.016
TUFDMDAxMTg1,2014-02-16,0.0655,0.1264375,0.684,48,0.13259358898689458,6.069,0.024
TUFDMDAxMTg1,2014-02-15,0.056,0.1180625,0.6679999999999999,48,0.14137838262785468,5.667000000000001,0.016
TUFDMDAxMTg1,2014-02-14,0.1155,0.18133333541666666,1.1440001,48,0.22699258865021976,8.704000099999998,0.018000000000000002
TUFDMDAxMTg1,2014-02-13,0.07750000000000001,0.107375,0.309,48,0.08107354816933793,5.154,0.016
TUFDMDAxMTg1,2014-02-12,0.122,0.1475625,0.5820000000000001,48,0.13819349774554854,7.082999999999999,0.016
TUFDMDAxMTg1,2014-02-11,0.076,0.0986041666666667,0.307,48,0.07202769549582795,4.733000000000001,0.023
TUFDMDAxMTg1,2014-02-10,0.092,0.1620625,1.14,48,0.20465158833095573,7.779,0.025
TUFDMDAxMjMw,2014-02-28,0.048,0.048,0.048,1,"",0.048,0.048
TUFDMDAxMjMw,2014-02-27,0.031,0.07779166666666668,0.7070000000000001,48,0.1356076879659151,3.734,0.0
TUFDMDAxMjMw,2014-02-26,0.06,0.10185416666666668,0.728,48,0.13399031238136858,4.888999999999999,0.0
TUFDMDAxMjMw,2014-02-25,0.025,0.06325,0.853,48,0.13032977811624552,3.036,0.0
TUFDMDAxMjMw,2014-02-24,0.0295,0.06560416666666667,0.338,48,0.0740688982258894,3.1490000000000005,0.0
TUFDMDAxMjMw,2014-02-23,0.025,0.04131249999999997,0.255,48,0.05132837805363639,1.9829999999999983,0.003
TUFDMDAxMjMw,2014-02-22,0.0585,0.07875,0.29600000000000004,48,0.06576117330837107,3.78,0.006
TUFDMDAxMjMw,2014-02-21,0.018500000000000003,0.04779166666666665,0.61,48,0.10715210074952083,2.293999999999999,0.0
TUFDMDAxMjMw,2014-02-20,0.035,0.09310416666666667,0.605,48,0.120429239324996,4.468999999999999,0.0
TUFDMDAxMjMw,2014-02-19,0.0165,0.04466666666666664,0.635,48,0.11926393639664375,2.1439999999999992,0.0
TUFDMDAxMjMw,2014-02-18,0.037000000000000005,0.08156250000000001,0.68,48,0.12901078731904886,3.915000000000001,0.004
TUFDMDAxMjMw,2014-02-17,0.0135,0.02118750000000001,0.246,48,0.03695002735149997,1.0170000000000003,0.0
TUFDMDAxMjMw,2014-02-16,0.0235,0.07829166666666666,0.392,48,0.10309589799985816,3.758,0.003
TUFDMDAxMjMw,2014-02-15,0.077,0.0904375,0.471,48,0.10490277286763752,4.340999999999998,0.0
TUFDMDAxMjMw,2014-02-14,0.015,0.042416666666666665,0.233,48,0.05111057405412155,2.036,0.003
TUFDMDAxMjMw,2014-02-13,0.024,0.06893749999999997,0.626,48,0.10384735242837433,3.3089999999999997,0.0
TUFDMDAxMjMw,2014-02-12,0.0225,0.06447916666666667,0.645,48,0.1132098389798518,3.095,0.004
TUFDMDAxMjMw,2014-02-11,0.016,0.06599999999999999,0.626,48,0.11103670085233176,3.168,0.003
TUFDMDAxMjMw,2014-02-10,0.046,0.21085714642857145,1.1900001,28,0.345576578017195,5.904000099999999,0.0
TUFDMDAxMjQ4,2014-02-28,0.032,0.032,0.032,1,"",0.032,0.032
TUFDMDAxMjQ4,2014-02-27,0.036000000000000004,0.05270833333333335,0.162,48,0.04688553664083723,2.5300000000000007,0.006999999999999999
TUFDMDAxMjQ4,2014-02-26,0.0465,0.055208333333333325,0.174,48,0.047607865581731634,2.6499999999999995,0.006999999999999999
TUFDMDAxMjQ4,2014-02-25,0.07500000000000001,0.07683333333333334,0.226,48,0.05428582093521225,3.688,0.008
TUFDMDAxMjQ4,2014-02-24,0.045,0.06512499999999999,0.333,48,0.0660327529948972,3.1259999999999994,0.006999999999999999
TUFDMDAxMjQ4,2014-02-23,0.07450000000000001,0.08527083333333334,0.233,48,0.05614143976480519,4.093,0.008
TUFDMDAxMjQ4,2014-02-22,0.078,0.07920833333333335,0.238,48,0.05654557880391273,3.8020000000000014,0.008
TUFDMDAxMjQ4,2014-02-21,0.047,0.06079166666666666,0.239,48,0.05460338947211951,2.918,0.006999999999999999
TUFDMDAxMjQ4,2014-02-20,0.0305,0.046874999999999986,0.201,48,0.0491028555741101,2.25,0.006999999999999999
TUFDMDAxMjQ4,2014-02-19,0.037500000000000006,0.06158333333333335,0.238,48,0.05691757135611124,2.9560000000000004,0.006999999999999999
TUFDMDAxMjQ4,2014-02-18,0.033,0.04616666666666667,0.212,48,0.04805995074121724,2.2159999999999997,0.006999999999999999
TUFDMDAxMjQ4,2014-02-17,0.048,0.053562499999999985,0.202,48,0.05051265114337115,2.571,0.006999999999999999
TUFDMDAxMjQ4,2014-02-16,0.0815,0.08618749999999999,0.295,48,0.05910634348718868,4.137,0.006999999999999999
TUFDMDAxMjQ4,2014-02-15,0.0785,0.0774375,0.205,48,0.052790193419579315,3.717,0.006999999999999999
TUFDMDAxMjQ4,2014-02-14,0.049,0.06075000000000001,0.232,48,0.05529322223864254,2.9160000000000004,0.006999999999999999
TUFDMDAxMjQ4,2014-02-13,0.08,0.08289583333333332,0.253,48,0.055667416491743615,3.979,0.008
TUFDMDAxMjQ4,2014-02-12,0.08299999999999999,0.09154166666666667,0.537,48,0.09237342307601326,4.394,0.006999999999999999
TUFDMDAxMjQ4,2014-02-11,0.046,0.06979166666666665,0.348,48,0.07374999699483105,3.3499999999999988,0.006999999999999999
TUFDMDAxMjQ4,2014-02-10,0.038000000000000006,0.05052083333333332,0.198,48,0.04718906724418153,2.4249999999999994,0.006999999999999999
TUFDMDAxMjYz,2014-02-28,0.113,0.113,0.113,1,"",0.113,0.113
TUFDMDAxMjYz,2014-02-27,0.034,0.08902083333333334,1.732,48,0.2455806397511159,4.2730000000000015,0.016
TUFDMDAxMjYz,2014-02-26,0.040999999999999995,0.12070833333333335,1.608,48,0.27218250747593337,5.7940000000000005,0.016
TUFDMDAxMjYz,2014-02-25,0.043,0.11054166666666668,1.669,48,0.2434986092260805,5.306000000000001,0.006999999999999999
TUFDMDAxMjYz,2014-02-24,0.0445,0.08347916666666666,1.057,48,0.15361127917133066,4.007,0.022
TUFDMDAxMjYz,2014-02-23,0.0315,0.07922916666666667,1.506,48,0.21225949990852808,3.803,0.019
TUFDMDAxMjYz,2014-02-22,0.0785,0.11362500000000005,1.352,48,0.218660878501926,5.4540000000000015,0.019
TUFDMDAxMjYz,2014-02-21,0.0345,0.07627083333333333,0.958,48,0.1424707121202696,3.661,0.019
TUFDMDAxMjYz,2014-02-20,0.03,0.10327083333333333,1.298,48,0.22505987284553464,4.957,0.019
TUFDMDAxMjYz,2014-02-19,0.03,0.07660416666666668,1.101,48,0.1584779653900958,3.677000000000001,0.018000000000000002
TUFDMDAxMjYz,2014-02-18,0.03,0.07689583333333333,1.035,48,0.15103490361479055,3.690999999999999,0.019
TUFDMDAxMjYz,2014-02-17,0.0755,0.092,1.334,48,0.18658407494016366,4.416,0.019
TUFDMDAxMjYz,2014-02-16,0.027000000000000003,0.0674583333333333,1.443,48,0.20420744128952356,3.2379999999999987,0.019
TUFDMDAxMjYz,2014-02-15,0.035500000000000004,0.08854166666666667,1.197,48,0.18545986069518655,4.25,0.019
TUFDMDAxMjYz,2014-02-14,0.073,0.10985416666666667,1.479,48,0.2247246058910946,5.273,0.018000000000000002
TUFDMDAxMjYz,2014-02-13,0.0445,0.09302083541666666,1.5470001,48,0.2175972890731139,4.465000099999999,0.021
TUFDMDAxMjYz,2014-02-12,0.044000000000000004,0.0976041666666667,1.755,48,0.2484595724282034,4.685000000000001,0.018000000000000002
TUFDMDAxMjYz,2014-02-11,0.0635,0.10008333333333334,1.4280000000000002,48,0.20176907311391465,4.803999999999999,0.02
TUFDMDAxMjYz,2014-02-10,0.055,0.13127083125,1.7589999,48,0.27722074903235605,6.300999900000001,0.024
TUFDMDAxMjY3,2014-02-28,0.009000000000000001,0.009000000000000001,0.009000000000000001,1,"",0.009000000000000001,0.009000000000000001
TUFDMDAxMjY3,2014-02-27,0.025,0.03164583333333334,0.163,48,0.029586145106612043,1.5190000000000003,0.009000000000000001
TUFDMDAxMjY3,2014-02-26,0.0215,0.026625,0.108,48,0.02044569871011213,1.278,0.009000000000000001
TUFDMDAxMjY3,2014-02-25,0.022000000000000002,0.027312500000000003,0.16,48,0.02557521760062168,1.3110000000000002,0.009000000000000001
TUFDMDAxMjY3,2014-02-24,0.0245,0.0325625,0.14800000000000002,48,0.02917074186322768,1.5630000000000002,0.009000000000000001
TUFDMDAxMjY3,2014-02-23,0.0245,0.028291666666666663,0.119,48,0.022237555289379884,1.358,0.008
TUFDMDAxMjY3,2014-02-22,0.0215,0.028124999999999997,0.197,48,0.03134341357395657,1.3499999999999996,0.008
TUFDMDAxMjY3,2014-02-21,0.0225,0.02958333333333333,0.109,48,0.022960496448533527,1.42,0.009000000000000001
TUFDMDAxMjY3,2014-02-20,0.0225,0.029333333333333326,0.158,48,0.027207894140232527,1.4079999999999997,0.008
TUFDMDAxMjY3,2014-02-19,0.021,0.026875,0.095,48,0.019966594442143142,1.29,0.008
TUFDMDAxMjY3,2014-02-18,0.0225,0.02672916666666667,0.096,48,0.01977612958640896,1.283,0.009000000000000001
TUFDMDAxMjY3,2014-02-17,0.022000000000000002,0.02775,0.106,48,0.023059128436593596,1.332,0.009000000000000001
TUFDMDAxMjY3,2014-02-16,0.0225,0.027729166666666662,0.102,48,0.021647799341089083,1.331,0.009000000000000001
TUFDMDAxMjY3,2014-02-15,0.02,0.025458333333333333,0.136,48,0.024483566640932708,1.2219999999999998,0.008
TUFDMDAxMjY3,2014-02-14,0.018500000000000003,0.028437499999999987,0.142,48,0.02582338232044913,1.3649999999999995,0.009000000000000001
TUFDMDAxMjY3,2014-02-13,0.0245,0.029562500000000005,0.152,48,0.02704047891587721,1.4190000000000005,0.008
TUFDMDAxMjY3,2014-02-12,0.0205,0.028270833333333332,0.105,48,0.022522555676130474,1.3569999999999998,0.009000000000000001
TUFDMDAxMjY3,2014-02-11,0.0215,0.027187500000000003,0.112,48,0.02208750127936515,1.3050000000000002,0.009000000000000001
TUFDMDAxMjY3,2014-02-10,0.022,0.029708333333333337,0.16899999999999998,48,0.03165233905062763,1.4260000000000002,0.009000000000000001
TUFDMDAxMjc1,2014-02-28,0.028,0.028,0.028,1,"",0.028,0.028
TUFDMDAxMjc1,2014-02-27,0.078,0.12545833333333334,0.5479999999999999,48,0.13026633247269429,6.022000000000001,0.03
TUFDMDAxMjc1,2014-02-26,0.064,0.11583333333333334,0.636,48,0.13050627005942164,5.5600000000000005,0.026
TUFDMDAxMjc1,2014-02-25,0.07400000000000001,0.10954166666666666,0.645,48,0.13245375882529856,5.257999999999999,0.026
TUFDMDAxMjc1,2014-02-24,0.0635,0.13370833333333335,0.687,48,0.15231950718638615,6.417999999999999,0.026
TUFDMDAxMjc1,2014-02-23,0.066,0.14783333333333334,0.65,48,0.18986639572855,7.096,0.026
TUFDMDAxMjc1,2014-02-22,0.0515,0.1445416666666667,0.6809999999999999,48,0.1950099788317809,6.938000000000002,0.006
TUFDMDAxMjc1,2014-02-21,0.07200000000000001,0.1464791666666667,0.799,48,0.1913899872415275,7.0310000000000015,0.008
TUFDMDAxMjc1,2014-02-20,0.0475,0.13697916666666665,0.659,48,0.1808307648443273,6.574999999999998,0.006999999999999999
TUFDMDAxMjc1,2014-02-19,0.054500000000000014,0.13077083333333334,0.65,48,0.18290344384265586,6.277,0.006999999999999999
TUFDMDAxMjc1,2014-02-18,0.0675,0.12941666666666665,0.68,48,0.1803489328736172,6.211999999999999,0.006
TUFDMDAxMjc1,2014-02-17,0.07500000000000001,0.1364375,0.675,48,0.16620826543827474,6.549,0.005
TUFDMDAxMjc1,2014-02-16,0.0455,0.09106250000000003,0.672,48,0.13039325237893812,4.371000000000001,0.006
TUFDMDAxMjc1,2014-02-15,0.047,0.14043749999999994,0.945,48,0.22079487989842905,6.740999999999999,0.008
TUFDMDAxMjc1,2014-02-14,0.0625,0.16122916666666667,0.667,48,0.1993048813425059,7.739,0.008
TUFDMDAxMjc1,2014-02-13,0.07050000000000001,0.16324999999999998,0.644,48,0.1967801992287604,7.8359999999999985,0.006
TUFDMDAxMjc1,2014-02-12,0.054000000000000006,0.13914893617021282,0.654,47,0.1941321802864139,6.540000000000003,0.006999999999999999
TUFDMDAxMjc1,2014-02-11,0.057,0.15743749999999998,0.648,48,0.2019856647799436,7.556999999999999,0.006999999999999999
TUFDMDAxMjc1,2014-02-10,0.08399999999999999,0.13195833333333332,0.606,48,0.1434374292131966,6.334,0.006
TUFDMDAxMzE1,2014-02-28,2.378,2.378,2.378,1,"",2.378,2.378
TUFDMDAxMzE1,2014-02-27,2.32350005,2.378666660416667,3.039,48,0.21426015538219725,114.17599970000002,2.1670001
TUFDMDAxMzE1,2014-02-26,2.36650005,2.3884791770833336,2.839,48,0.15502119442520354,114.64700049999999,2.1860001
TUFDMDAxMzE1,2014-02-25,2.402,2.424382974468085,3.01,47,0.21680292362943188,113.9459998,2.171
TUFDMDAxMzE1,2014-02-24,2.28699995,2.3827083270833342,3.1789999,48,0.2189982845892184,114.36999970000002,2.1659999
TUFDMDAxMzE1,2014-02-23,2.40199995,2.4436249895833337,3.23,48,0.2172081791407588,117.2939995,2.2119999
TUFDMDAxMzE1,2014-02-22,2.3119999,2.357999991666666,2.878,48,0.16032706001942887,113.18399959999998,2.178
TUFDMDAxMzE1,2014-02-21,2.3505000000000003,2.4152083479166664,2.901,48,0.2015841709725961,115.93000069999998,2.184
TUFDMDAxMzE1,2014-02-20,2.4315001,2.457312508333333,2.9879999,48,0.2079091523908408,117.95100039999998,2.201
TUFDMDAxMzE1,2014-02-19,2.42100005,2.448041670833334,3.0079999,48,0.18846974849811096,117.50600020000005,2.1849999
TUFDMDAxMzE1,2014-02-18,2.5215,2.5290833479166666,3.0780001,48,0.22291501151928705,121.3960007,2.1830001
TUFDMDAxMzE1,2014-02-17,2.5085,2.498687483333333,2.96,48,0.19664710761137946,119.9369992,2.2049999
TUFDMDAxMzE1,2014-02-16,2.2435,2.3253333354166665,2.9860001,48,0.16833783358777965,111.6160001,2.1730001
TUFDMDAxMzE1,2014-02-15,2.2995,2.3328541687500004,2.6949999,48,0.14182609254850512,111.97700010000004,2.1670001
TUFDMDAxMzE1,2014-02-14,2.37950005,2.4253541750000003,2.8469999,48,0.20969232907791308,116.41700039999999,2.1589999
TUFDMDAxMzE1,2014-02-13,2.46350005,2.4367291604166668,2.8929999,48,0.16864108479533033,116.9629997,2.187
TUFDMDAxMzE1,2014-02-12,2.45149995,2.497145833333333,3.0680001,48,0.2369540052490169,119.863,2.201
TUFDMDAxMzE1,2014-02-11,2.41200005,2.4710833416666658,3.1159999,48,0.23467367836882594,118.6120004,2.1919999
TUFDMDAxMzE1,2014-02-10,2.4709999500000004,2.505291668749999,2.994,48,0.2082993812111524,120.25400009999996,2.2030001
TUFDMDAxMzIx,2014-02-28,0.13,0.13,0.13,1,"",0.13,0.13
TUFDMDAxMzIx,2014-02-27,0.0835,0.13727083333333331,0.7809999999999999,48,0.16076476002960313,6.588999999999999,0.012
TUFDMDAxMzIx,2014-02-26,0.07200000000000001,0.13002083333333336,0.945,48,0.1590818723485774,6.2410000000000005,0.008
TUFDMDAxMzIx,2014-02-25,0.0565,0.08549999999999998,0.247,48,0.07176438991292595,4.103999999999999,0.008
TUFDMDAxMzIx,2014-02-24,0.09,0.1297916666666666,0.755,48,0.13341360394019813,6.229999999999998,0.008
TUFDMDAxMzIx,2014-02-23,0.054000000000000006,0.08556250000000003,0.471,48,0.10212985189911993,4.107000000000001,0.008
TUFDMDAxMzIx,2014-02-22,0.0475,0.05020833333333335,0.187,48,0.040176715143429936,2.4100000000000006,0.008
TUFDMDAxMzIx,2014-02-21,0.1,0.13185106382978726,0.513,47,0.1189521238590669,6.197000000000001,0.008
TUFDMDAxMzIx,2014-02-20,0.0865,0.12870833333333334,0.815,48,0.1575773985215605,6.178,0.008
TUFDMDAxMzIx,2014-02-19,0.103,0.13322916666666665,0.7979999999999999,48,0.1399562605812492,6.395,0.009000000000000001
TUFDMDAxMzIx,2014-02-18,0.076,0.12483333333333335,0.804,48,0.13605917569491646,5.992000000000001,0.008
TUFDMDAxMzIx,2014-02-17,0.08299999999999999,0.11135416666666667,0.396,48,0.09919087328969148,5.3450000000000015,0.008
TUFDMDAxMzIx,2014-02-16,0.0815,0.1309375,0.617,48,0.1382091240406548,6.285,0.008
TUFDMDAxMzIx,2014-02-15,0.046,0.06112500000000001,0.214,48,0.055465774380779855,2.9339999999999997,0.008
TUFDMDAxMzIx,2014-02-14,0.0665,0.13206249999999994,0.667,48,0.13710648234128098,6.338999999999999,0.008
TUFDMDAxMzIx,2014-02-13,0.0805,0.10570833333333332,0.569,48,0.1003786360107363,5.074,0.008
TUFDMDAxMzIx,2014-02-12,0.14550000000000002,0.149875,0.483,48,0.11735590984039995,7.194,0.008
TUFDMDAxMzIx,2014-02-11,0.094,0.13443750000000002,0.959,48,0.15669307392126056,6.452999999999999,0.008
TUFDMDAxMzIx,2014-02-10,0.0595,0.09260416666666668,0.414,48,0.08510062619049395,4.445,0.008
TUFDMDAxMzMx,2014-02-28,0.207,0.207,0.207,1,"",0.207,0.207
TUFDMDAxMzMx,2014-02-27,0.1145,0.14920833333333333,0.456,48,0.11520655978910105,7.162000000000001,0.035
TUFDMDAxMzMx,2014-02-26,0.08249999999999999,0.13731249999999998,0.588,48,0.11162630595361947,6.590999999999998,0.035
TUFDMDAxMzMx,2014-02-25,0.091,0.1297291666666667,0.449,48,0.10722589786874656,6.227000000000002,0.036000000000000004
TUFDMDAxMzMx,2014-02-24,0.134,0.1653958333333333,0.732,48,0.1439226653425053,7.938999999999997,0.04
TUFDMDAxMzMx,2014-02-23,0.1475,0.17397916666666666,0.5820000000000001,48,0.11609597819253804,8.350999999999999,0.049
TUFDMDAxMzMx,2014-02-22,0.1705,0.18266666666666667,0.565,48,0.12689119704110616,8.767999999999999,0.04
TUFDMDAxMzMx,2014-02-21,0.13,0.13720833333333335,0.302,48,0.07873385233523189,6.586,0.037000000000000005
TUFDMDAxMzMx,2014-02-20,0.1385,0.15316666666666665,0.474,48,0.10492212579942088,7.3519999999999985,0.042
TUFDMDAxMzMx,2014-02-19,0.14450000000000002,0.17847916666666666,0.662,48,0.13478793266008696,8.567,0.038
TUFDMDAxMzMx,2014-02-18,0.14300000000000002,0.16418750000000004,0.5710000000000001,48,0.11040209993570216,7.881000000000002,0.044
TUFDMDAxMzMx,2014-02-17,0.175,0.18083333333333326,0.647,48,0.1258385208643734,8.68,0.041
TUFDMDAxMzMx,2014-02-16,0.151,0.16322916666666673,0.49,48,0.1076733119669358,7.835000000000003,0.036000000000000004
TUFDMDAxMzMx,2014-02-15,0.16899999999999998,0.18637500000000004,0.508,48,0.12208919393867645,8.946000000000002,0.04
TUFDMDAxMzMx,2014-02-14,0.114,0.13568750000000004,0.476,48,0.1033583224474398,6.513000000000003,0.037000000000000005
TUFDMDAxMzMx,2014-02-13,0.11,0.14412500000000006,0.429,48,0.09719592518382868,6.918000000000003,0.042
TUFDMDAxMzMx,2014-02-12,0.153,0.18002083333333332,0.627,48,0.13968848161950614,8.641,0.041
TUFDMDAxMzMx,2014-02-11,0.0835,0.13133333333333333,0.544,48,0.11242176160454656,6.303999999999999,0.035
TUFDMDAxMzMx,2014-02-10,0.14300000000000002,0.1896875000000001,0.901,48,0.17322831524357574,9.105000000000004,0.036000000000000004
TUFDMDAxMzM1,2014-02-28,0.114,0.114,0.114,1,"",0.114,0.114
TUFDMDAxMzM1,2014-02-27,0.0935,0.10050000000000003,0.7290000000000001,48,0.10383128704881188,4.824000000000002,0.014
TUFDMDAxMzM1,2014-02-26,0.053,0.06297916666666667,0.2,48,0.045002831865189614,3.0229999999999992,0.014
TUFDMDAxMzM1,2014-02-25,0.034,0.04383333333333333,0.135,48,0.032185852140563014,2.104,0.013
TUFDMDAxMzM1,2014-02-24,0.0335,0.05147916666666666,0.155,48,0.040429602375325814,2.471,0.014
TUFDMDAxMzM1,2014-02-23,0.0485,0.05833333333333335,0.125,48,0.03686105788840688,2.8000000000000007,0.014
TUFDMDAxMzM1,2014-02-22,0.038,0.04514583333333333,0.168,48,0.03523174921121955,2.167,0.011
TUFDMDAxMzM1,2014-02-21,0.0325,0.0410625,0.127,48,0.02962704791377478,1.971,0.011
TUFDMDAxMzM1,2014-02-20,0.054000000000000006,0.060458333333333336,0.139,48,0.037352808053793575,2.9020000000000006,0.014
TUFDMDAxMzM1,2014-02-19,0.0465,0.05291666666666663,0.125,48,0.031582269017789974,2.5399999999999983,0.014
TUFDMDAxMzM1,2014-02-18,0.048,0.056750000000000016,0.161,48,0.03944535676366442,2.7240000000000006,0.014
TUFDMDAxMzM1,2014-02-17,0.040999999999999995,0.049479166666666664,0.14800000000000002,48,0.034807060657734465,2.375,0.014
TUFDMDAxMzM1,2014-02-16,0.0595,0.06997916666666668,0.17600000000000002,48,0.04495363549226727,3.3590000000000004,0.014
TUFDMDAxMzM1,2014-02-15,0.048,0.05241666666666666,0.188,48,0.03767827599916832,2.516,0.014
TUFDMDAxMzM1,2014-02-14,0.047,0.06333333333333332,0.349,48,0.0571349031951623,3.04,0.014
TUFDMDAxMzM1,2014-02-13,0.0425,0.05616666666666667,0.181,48,0.044848839892647305,2.696,0.014
TUFDMDAxMzM1,2014-02-12,0.0495,0.06343750000000001,0.152,48,0.0420394476601973,3.0450000000000004,0.013
TUFDMDAxMzM1,2014-02-11,0.07100000000000001,0.07210416666666668,0.188,48,0.04361350541529458,3.4610000000000003,0.014
TUFDMDAxMzM1,2014-02-10,0.051,0.056979166666666664,0.224,48,0.04396056723509383,2.7349999999999994,0.014
TUFDMDAxNDE1,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDAxNDE1,2014-02-27,0.085,0.17564583333333336,0.7659999999999999,48,0.1827080556496916,8.431000000000001,0.038
TUFDMDAxNDE1,2014-02-26,0.112,0.19410416666666666,0.871,48,0.16957396422791926,9.317,0.037000000000000005
TUFDMDAxNDE1,2014-02-25,0.23800000000000002,0.2596875,0.989,48,0.1974179232900858,12.465,0.038
TUFDMDAxNDE1,2014-02-24,0.1015,0.17156249999999998,0.579,48,0.13719607125601338,8.235,0.038
TUFDMDAxNDE1,2014-02-23,0.107,0.1693958333333333,1.135,48,0.1835002161959806,8.130999999999998,0.04
TUFDMDAxNDE1,2014-02-22,0.094,0.15545833333333334,0.523,48,0.12829669044890382,7.462000000000001,0.039
TUFDMDAxNDE1,2014-02-21,0.0915,0.16547916666666668,0.7240000000000001,48,0.14848540147218045,7.943,0.039
TUFDMDAxNDE1,2014-02-20,0.2415,0.2514583333333333,0.78,48,0.18636602721335985,12.07,0.04
TUFDMDAxNDE1,2014-02-19,0.1405,0.2505416666666667,1.198,48,0.2596703276811083,12.026000000000002,0.035
TUFDMDAxNDE1,2014-02-18,0.132,0.2161666666666667,0.647,48,0.17711486035583024,10.376,0.038
TUFDMDAxNDE1,2014-02-17,0.106,0.1903125,0.625,48,0.16000015375657506,9.135,0.035
TUFDMDAxNDE1,2014-02-16,0.096,0.16860416666666664,0.667,48,0.14301238446347606,8.092999999999998,0.053
TUFDMDAxNDE1,2014-02-15,0.21,0.2667708333333333,1.429,48,0.2593774247942712,12.805,0.041
TUFDMDAxNDE1,2014-02-14,0.2345,0.25466666666666665,1.029,48,0.20199508455503853,12.224,0.04
TUFDMDAxNDE1,2014-02-13,0.16249999999999998,0.23779166666666665,1.064,48,0.2306839007315803,11.414000000000001,0.041
TUFDMDAxNDE1,2014-02-12,0.2415,0.2545416687500001,1.5470001,48,0.2511103925740393,12.218000100000005,0.037000000000000005
TUFDMDAxNDE1,2014-02-11,0.1275,0.2335625,0.98,48,0.2243944955377907,11.210999999999999,0.038
TUFDMDAxNDE1,2014-02-10,0.2695,0.3314375,1.473,48,0.3435850354560893,15.909,0.039
TUFDMDAxNDg1,2014-02-28,0.032,0.032,0.032,1,"",0.032,0.032
TUFDMDAxNDg1,2014-02-27,0.032,0.09966666666666668,0.652,48,0.1638427286037194,4.784,0.016
TUFDMDAxNDg1,2014-02-26,0.061,0.10133333333333333,0.898,48,0.15288659868261048,4.864,0.016
TUFDMDAxNDg1,2014-02-25,0.06150000000000001,0.15204166666666666,0.956,48,0.2160394918915002,7.297999999999999,0.015
TUFDMDAxNDg1,2014-02-24,0.0675,0.09029166666666666,0.5870000000000001,48,0.1151393158601248,4.334,0.017
TUFDMDAxNDg1,2014-02-23,0.07500000000000001,0.11497916458333335,1.0089999,48,0.16619539899170147,5.518999900000002,0.013
TUFDMDAxNDg1,2014-02-22,0.036500000000000005,0.05875,0.222,48,0.04839003765942791,2.82,0.013
TUFDMDAxNDg1,2014-02-21,0.043,0.11233333333333327,1.043,48,0.19687065992064093,5.391999999999998,0.012
TUFDMDAxNDg1,2014-02-20,0.063,0.11447916666666667,0.627,48,0.15098935985949524,5.495000000000001,0.013
TUFDMDAxNDg1,2014-02-19,0.062,0.11166666666666668,0.722,48,0.16493691035412034,5.360000000000001,0.013
TUFDMDAxNDg1,2014-02-18,0.0515,0.09006249999999999,0.496,48,0.11120623093097047,4.323,0.013
TUFDMDAxNDg1,2014-02-17,0.0655,0.13249999999999998,0.863,48,0.19500605555245626,6.359999999999999,0.013
TUFDMDAxNDg1,2014-02-16,0.03,0.0858125,0.594,48,0.12280821516806585,4.119,0.013
TUFDMDAxNDg1,2014-02-15,0.0495,0.09808333333333334,0.595,48,0.1261811992154972,4.708,0.013
TUFDMDAxNDg1,2014-02-14,0.069,0.1608125,0.883,48,0.21858536053547944,7.718999999999999,0.016
TUFDMDAxNDg1,2014-02-13,0.0335,0.11862499999999998,1.101,48,0.22515239519896246,5.693999999999999,0.017
TUFDMDAxNDg1,2014-02-12,0.065,0.16523404468085104,1.098,47,0.26091163781954313,7.7660000999999985,0.016
TUFDMDAxNDg1,2014-02-11,0.063,0.16522916666666668,1.063,48,0.21691543990084225,7.931,0.017
TUFDMDAxNDg1,2014-02-10,0.0905,0.17002083333333332,0.847,48,0.18584499255795206,8.161,0.019
TUFDMDAxNDky,2014-02-28,0.131,0.131,0.131,1,"",0.131,0.131
TUFDMDAxNDky,2014-02-27,0.1245,0.17400000000000002,0.618,48,0.16202206311539866,8.352,0.041
TUFDMDAxNDky,2014-02-26,0.5854999999999999,0.4909166666666666,1.4269999999999998,48,0.3925756655692805,23.564,0.047
TUFDMDAxNDky,2014-02-25,0.102,0.147875,0.778,48,0.13804233470284674,7.098000000000001,0.041
TUFDMDAxNDky,2014-02-24,0.433,0.3239583333333333,0.7290000000000001,48,0.22739851216165274,15.55,0.043
TUFDMDAxNDky,2014-02-23,0.1825,0.20154166666666665,0.6940000000000001,48,0.1402795018970422,9.673999999999998,0.035
TUFDMDAxNDky,2014-02-22,0.126,0.13397916666666668,0.517,48,0.1077620486590974,6.431,0.028
TUFDMDAxNDky,2014-02-21,0.1495,0.17593749999999994,0.63,48,0.13063387300618376,8.444999999999999,0.04
TUFDMDAxNDky,2014-02-20,0.122,0.1426875,0.545,48,0.11688294858623632,6.849,0.031
TUFDMDAxNDky,2014-02-19,0.109,0.142,0.5710000000000001,48,0.13214482706163316,6.816,0.032
TUFDMDAxNDky,2014-02-18,0.069,0.12960416666666666,0.62,48,0.1368364048212213,6.220999999999999,0.045
TUFDMDAxNDky,2014-02-17,0.1535,0.25481249999999994,1.016,48,0.2625740549035846,12.230999999999998,0.027000000000000003
TUFDMDAxNDky,2014-02-16,0.1365,0.17447916666666666,0.742,48,0.1623234215193817,8.374999999999998,0.028
TUFDMDAxNDky,2014-02-15,0.14400000000000002,0.23764583333333336,0.8340000000000001,48,0.1997626772355438,11.407000000000002,0.034
TUFDMDAxNDky,2014-02-14,0.193,0.2365625,0.6679999999999999,48,0.16843369883801554,11.355,0.028
TUFDMDAxNDky,2014-02-13,0.14650000000000002,0.19814583333333333,0.583,48,0.1573041490279848,9.511,0.033
TUFDMDAxNDky,2014-02-12,0.17550000000000002,0.2220208333333333,0.6629999999999999,48,0.1533365773053393,10.656999999999998,0.032
TUFDMDAxNDky,2014-02-11,0.14200000000000002,0.1940416666666667,0.521,48,0.15098329600905816,9.314000000000002,0.028
TUFDMDAxNDky,2014-02-10,0.1725,0.21056250000000007,0.54,48,0.14506343531695867,10.107000000000003,0.027000000000000003
TUFDMDAxNTM3,2013-09-26,0.12,0.12,0.12,1,"",0.12,0.12
TUFDMDAxNTM3,2013-09-25,0.17,0.20610416666666675,0.963,48,0.13537893855229513,9.893000000000002,0.099
TUFDMDAxNTM3,2013-09-24,0.1615,0.17983333333333335,0.446,48,0.05978377113214036,8.632000000000001,0.114
TUFDMDAxNTM3,2013-09-23,0.1585,0.1750208333333333,0.561,48,0.07910469485578557,8.400999999999998,0.087
TUFDMDAxNTM3,2013-09-22,0.1775,0.18033333333333326,0.3670000000000001,48,0.06605070049182668,8.655999999999999,0.07400000000000001
TUFDMDAxNTM3,2013-09-21,0.1775,0.19695833333333332,0.52,48,0.08132544505986056,9.454,0.11
TUFDMDAxNTM3,2013-09-20,0.1505,0.18977083333333333,0.634,48,0.11675875101985425,9.109,0.1
TUFDMDAxNTM3,2013-09-19,0.1595,0.1689583333333334,0.398,48,0.056459723295548735,8.110000000000003,0.096
TUFDMDAxNTM3,2013-09-18,0.1775,0.1964375,0.601,48,0.08386054945753188,9.428999999999998,0.117
TUFDMDAxNTM3,2013-09-17,0.163,0.17856249999999996,0.362,48,0.062028101472964864,8.570999999999998,0.095
TUFDMDAxNTM3,2013-09-16,0.16599999999999998,0.1869791666666667,0.701,48,0.09414621710422284,8.975000000000003,0.102
TUFDMDAxNTM3,2013-09-15,0.181,0.23475,0.7859999999999999,48,0.17193696271871314,11.268,0.107
TUFDMDAxNTM3,2013-09-14,0.19399999999999998,0.19729166666666664,0.316,48,0.045796942355118136,9.469999999999997,0.116
TUFDMDAxNTM3,2013-09-13,0.1855,0.2036458333333333,0.518,48,0.07934559194430972,9.775,0.108
TUFDMDAxNTM3,2013-09-12,0.1815,0.21702083333333336,0.989,48,0.13584463741415925,10.417000000000002,0.129
TUFDMDAxNTM3,2013-09-11,0.16999999999999998,0.20091666666666672,0.966,48,0.12478557495284485,9.644000000000002,0.112
TUFDMDAxNTM3,2013-09-10,0.179,0.19014583333333335,0.8290000000000001,48,0.10410162579377807,9.127000000000002,0.093
TUFDMDAxNTM3,2013-09-09,0.182,0.21585416666666668,0.625,48,0.11296958535956507,10.360999999999999,0.092
TUFDMDAxNTM3,2013-09-08,0.175,0.22125000000000006,0.979,48,0.15533621736585426,10.62,0.093
TUFDMDAxNTk3,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDAxNTk3,2014-02-27,0.1255,0.18933333333333333,1.029,48,0.21308806823164692,9.088,0.02
TUFDMDAxNTk3,2014-02-26,0.1005,0.18704166666666666,0.88,48,0.2083249260714978,8.978,0.02
TUFDMDAxNTk3,2014-02-25,0.153,0.1802083333333333,0.97,48,0.17471167230530507,8.649999999999999,0.019
TUFDMDAxNTk3,2014-02-24,0.0935,0.17268749999999994,0.867,48,0.19811614434198987,8.288999999999998,0.019
TUFDMDAxNTk3,2014-02-23,0.1805,0.2528958333333333,1.101,48,0.2519499477127993,12.139000000000001,0.018000000000000002
TUFDMDAxNTk3,2014-02-22,0.1515,0.1995,0.878,48,0.2132676871515672,9.576,0.017
TUFDMDAxNTk3,2014-02-21,0.0645,0.20397916666666666,1.816,48,0.33067664282487363,9.791,0.019
TUFDMDAxNTk3,2014-02-20,0.173,0.2766874999999999,0.984,48,0.27043079550889626,13.280999999999995,0.02
TUFDMDAxNTk3,2014-02-19,0.098,0.15595833333333328,0.726,48,0.15546539032418913,7.485999999999998,0.018000000000000002
TUFDMDAxNTk3,2014-02-18,0.16,0.16256249999999994,0.502,48,0.12849040137177895,7.802999999999999,0.02
TUFDMDAxNTk3,2014-02-17,0.196,0.2590833333333333,0.8340000000000001,48,0.2304154280935765,12.436,0.021
TUFDMDAxNTk3,2014-02-16,0.09,0.18012499999999998,1.16,48,0.23867690481824386,8.645999999999999,0.017
TUFDMDAxNTk3,2014-02-15,0.11900000000000001,0.16539583333333338,0.706,48,0.1545415649636642,7.939000000000003,0.017
TUFDMDAxNTk3,2014-02-14,0.247,0.2853125,0.928,48,0.25691460260544724,13.695,0.018000000000000002
TUFDMDAxNTk3,2014-02-13,0.106,0.23368750000000005,1.485,48,0.2814102144141107,11.217000000000002,0.021
TUFDMDAxNTk3,2014-02-12,0.1615,0.20620833333333333,0.947,48,0.23285919024652965,9.898,0.018000000000000002
TUFDMDAxNTk3,2014-02-11,0.16849999999999998,0.2988125020833333,1.1210001,48,0.3158460935779603,14.3430001,0.02
TUFDMDAxNTk3,2014-02-10,0.1815,0.27152083541666666,1.074,48,0.2969375653718969,13.0330001,0.018000000000000002
TUFDMDAxNjEw,2014-02-28,0.016,0.016,0.016,1,"",0.016,0.016
TUFDMDAxNjEw,2014-02-27,0.0325,0.03847916666666667,0.17600000000000002,48,0.032069730928774125,1.847,0.006
TUFDMDAxNjEw,2014-02-26,0.0465,0.053604166666666654,0.3670000000000001,48,0.058309059032437036,2.5729999999999995,0.006
TUFDMDAxNjEw,2014-02-25,0.044000000000000004,0.06018750000000001,0.633,48,0.09008238693646063,2.889,0.006
TUFDMDAxNjEw,2014-02-24,0.034,0.062479166666666676,0.616,48,0.11188728933254392,2.999000000000001,0.006
TUFDMDAxNjEw,2014-02-23,0.0465,0.05885416666666669,0.175,48,0.04354161109976434,2.825000000000001,0.006
TUFDMDAxNjEw,2014-02-22,0.048,0.08062500000000003,0.8079999999999999,48,0.12982289490899973,3.870000000000001,0.006999999999999999
TUFDMDAxNjEw,2014-02-21,0.029,0.03929166666666666,0.199,48,0.039537194087492566,1.886,0.006999999999999999
TUFDMDAxNjEw,2014-02-20,0.055500000000000015,0.05993749999999999,0.14300000000000002,48,0.037806566045730905,2.877,0.006
TUFDMDAxNjEw,2014-02-19,0.0475,0.05627083333333335,0.341,48,0.05201462134182401,2.7010000000000014,0.006
TUFDMDAxNjEw,2014-02-18,0.0445,0.046145833333333316,0.155,48,0.03291186786099037,2.2149999999999994,0.006
TUFDMDAxNjEw,2014-02-17,0.039,0.052708333333333315,0.276,48,0.046541657539507786,2.53,0.006
TUFDMDAxNjEw,2014-02-16,0.047,0.07233333333333335,0.38,48,0.08167197840592323,3.4720000000000004,0.006
TUFDMDAxNjEw,2014-02-15,0.061,0.09033333333333336,0.979,48,0.14807837679336866,4.336000000000001,0.006
TUFDMDAxNjEw,2014-02-14,0.053500000000000006,0.05666666666666668,0.152,48,0.03575408522014062,2.7200000000000006,0.006
TUFDMDAxNjEw,2014-02-13,0.052500000000000005,0.05235416666666667,0.117,48,0.030794092817978413,2.513,0.006
TUFDMDAxNjEw,2014-02-12,0.052500000000000005,0.06735416666666665,0.312,48,0.05704178743854716,3.2329999999999988,0.006
TUFDMDAxNjEw,2014-02-11,0.028,0.04047916666666667,0.139,48,0.03136401894523665,1.943,0.006
TUFDMDAxNjEw,2014-02-10,0.053500000000000006,0.05441666666666665,0.153,48,0.035721638554144015,2.611999999999999,0.006
TUFDMDAxNjIx,2014-02-28,0.193,0.193,0.193,1,"",0.193,0.193
TUFDMDAxNjIx,2014-02-27,0.136,0.19747916666666665,0.903,48,0.16931727608920927,9.479,0.078
TUFDMDAxNjIx,2014-02-26,0.12,0.13939583333333336,0.369,48,0.07097549459731388,6.6910000000000025,0.069
TUFDMDAxNjIx,2014-02-25,0.1265,0.18216666666666667,1.096,48,0.20203721305985414,8.744,0.055
TUFDMDAxNjIx,2014-02-24,0.116,0.14558333333333334,0.747,48,0.10708414534559804,6.988000000000001,0.048
TUFDMDAxNjIx,2014-02-23,0.14750000000000002,0.19377083333333334,1.052,48,0.16789386713208848,9.301,0.073
TUFDMDAxNjIx,2014-02-22,0.18600000000000003,0.19208333333333336,0.37,48,0.08443323771599473,9.22,0.075
TUFDMDAxNjIx,2014-02-21,0.16599999999999998,0.19385416666666666,0.49,48,0.1032600496543069,9.305,0.053
TUFDMDAxNjIx,2014-02-20,0.1495,0.1753333333333333,0.715,48,0.10617855962868723,8.415999999999999,0.07200000000000001
TUFDMDAxNjIx,2014-02-19,0.126,0.13643750000000002,0.386,48,0.06482936891924898,6.549000000000001,0.071
TUFDMDAxNjIx,2014-02-18,0.1615,0.2118125,0.858,48,0.17961171551728974,10.166999999999998,0.073
TUFDMDAxNjIx,2014-02-17,0.1315,0.1658333333333333,0.758,48,0.11417406146781647,7.959999999999999,0.07200000000000001
TUFDMDAxNjIx,2014-02-16,0.1555,0.20693750208333328,1.0190001,48,0.16905878210447728,9.933000099999996,0.071
TUFDMDAxNjIx,2014-02-15,0.1485,0.19437500000000005,1.056,48,0.16870604234408515,9.330000000000002,0.071
TUFDMDAxNjIx,2014-02-14,0.1725,0.19337500000000005,0.531,48,0.11284872664936445,9.282000000000002,0.046
TUFDMDAxNjIx,2014-02-13,0.1345,0.16856249999999998,0.455,48,0.09526132171502563,8.091000000000001,0.073
TUFDMDAxNjIx,2014-02-12,0.14650000000000002,0.20427083333333335,1.052,48,0.2216793486080532,9.805,0.078
TUFDMDAxNjIx,2014-02-11,0.14200000000000002,0.22414583125,1.0779999,48,0.23024232416784154,10.758999900000001,0.07
TUFDMDAxNjIx,2014-02-10,0.125,0.19137500000000007,0.903,48,0.1854229925608277,9.186000000000003,0.07200000000000001
TUFDMDAxNjYz,2014-02-28,0.175,0.175,0.175,1,"",0.175,0.175
TUFDMDAxNjYz,2014-02-27,0.18,0.1576875,0.529,48,0.10332785174776696,7.569,0.006999999999999999
TUFDMDAxNjYz,2014-02-26,0.008,0.06510416666666669,0.226,48,0.08376035714511974,3.1250000000000013,0.006999999999999999
TUFDMDAxNjYz,2014-02-25,0.01,0.04577083333333328,0.17600000000000002,48,0.05928949517063418,2.1969999999999974,0.006999999999999999
TUFDMDAxNjYz,2014-02-24,0.0595,0.09810416666666666,0.233,48,0.0895152999125832,4.709,0.006999999999999999
TUFDMDAxNjYz,2014-02-23,0.125,0.10349999999999998,0.213,48,0.08337099858017367,4.967999999999999,0.006999999999999999
TUFDMDAxNjYz,2014-02-22,0.016,0.10179166666666667,0.5579999999999999,48,0.13567403965188402,4.886,0.006999999999999999
TUFDMDAxNjYz,2014-02-21,0.059,0.08561702127659575,0.192,47,0.07353779069634563,4.024,0.006999999999999999
TUFDMDAxNjYz,2014-02-20,0.069,0.069,0.069,1,"",0.069,0.069
TUFDMDAxNjYz,2014-02-19,0.21650000000000005,0.19947916666666665,0.507,48,0.08308160294690367,9.575,0.062
TUFDMDAxNjYz,2014-02-18,0.237,0.23508510638297875,0.485,47,0.05413181568181672,11.049,0.069
TUFDMDAxNjYz,2014-02-17,0.271,0.271,0.271,1,"",0.271,0.271
TUFDMDAxNjYz,2014-02-16,0.16699999999999998,0.1642765957446809,0.28800000000000003,47,0.0837176159654688,7.721000000000003,0.016
TUFDMDAxNjYz,2014-02-15,0.308,0.308,0.308,1,"",0.308,0.308
TUFDMDAxNjYz,2014-02-14,0.16249999999999998,0.1498958333333333,0.51,48,0.1211047093244824,7.1949999999999985,0.006999999999999999
TUFDMDAxNjYz,2014-02-13,0.187,0.14904255319148932,0.652,47,0.12382946854564153,7.004999999999997,0.016
TUFDMDAxNjYz,2014-02-12,0.077,0.077,0.077,1,"",0.077,0.077
TUFDMDAxNjYz,2014-02-11,0.2155,0.18704166666666674,0.584,48,0.11316565871348401,8.978000000000002,0.068
TUFDMDAxNjYz,2014-02-10,0.16899999999999998,0.15137499999999998,0.493,48,0.09393493107782508,7.265999999999999,0.016
TUFDMDAxNjgz,2014-02-28,0.263,0.263,0.263,1,"",0.263,0.263
TUFDMDAxNjgz,2014-02-27,0.1755,0.23941666666666656,0.774,48,0.17729394192687925,11.491999999999996,0.069
TUFDMDAxNjgz,2014-02-26,0.18,0.2261875,0.772,48,0.13793980436284362,10.856999999999998,0.083
TUFDMDAxNjgz,2014-02-25,0.16899999999999998,0.2592916666666667,0.696,48,0.16642434334176476,12.446000000000002,0.08199999999999999
TUFDMDAxNjgz,2014-02-24,0.168,0.2461875,1.244,48,0.21427390070019395,11.816999999999998,0.065
TUFDMDAxNjgz,2014-02-23,0.253,0.3306041666666667,0.976,48,0.24436306608686986,15.869000000000002,0.075
TUFDMDAxNjgz,2014-02-22,0.25,0.2621875000000001,1.217,48,0.2197748999520559,12.585000000000004,0.064
TUFDMDAxNjgz,2014-02-21,0.16899999999999998,0.21843750000000006,1.007,48,0.1580629966318978,10.485,0.063
TUFDMDAxNjgz,2014-02-20,0.2445,0.2750833333333333,0.964,48,0.18371391188050976,13.204,0.064
TUFDMDAxNjgz,2014-02-19,0.28200000000000003,0.3080416666666666,0.872,48,0.204750492513198,14.785999999999998,0.064
TUFDMDAxNjgz,2014-02-18,0.235,0.2664166666666667,0.966,48,0.1812041088883312,12.788,0.065
TUFDMDAxNjgz,2014-02-17,0.2415,0.2439166666666667,0.609,48,0.12074270751660207,11.708000000000002,0.071
TUFDMDAxNjgz,2014-02-16,0.1915,0.2693125,1.031,48,0.20962470581311268,12.927,0.136
TUFDMDAxNjgz,2014-02-15,0.183,0.18897916666666667,0.272,48,0.0388617240905596,9.071,0.121
TUFDMDAxNjgz,2014-02-14,0.205,0.2498958333333333,1.454,48,0.2151730861505363,11.995,0.064
TUFDMDAxNjgz,2014-02-13,0.2015,0.2912708333333333,0.866,48,0.2313059813397529,13.980999999999998,0.064
TUFDMDAxNjgz,2014-02-12,0.2365,0.29193749791666673,1.0089999,48,0.2142635416951149,14.012999900000002,0.064
TUFDMDAxNjgz,2014-02-11,0.235,0.25806250000000003,0.813,48,0.16640790773072994,12.387000000000002,0.065
TUFDMDAxNjgz,2014-02-10,0.1765,0.2600625,0.818,48,0.1890920530357545,12.483,0.08199999999999999
TUFDMDAxNzA3,2014-02-28,0.027000000000000003,0.027000000000000003,0.027000000000000003,1,"",0.027000000000000003,0.027000000000000003
TUFDMDAxNzA3,2014-02-27,0.07150000000000001,0.20468750000000005,1.659,48,0.4169505382294009,9.825000000000003,0.0
TUFDMDAxNzA3,2014-02-26,0.0615,0.21964583333333326,1.71,48,0.4548923880030535,10.543,0.0
TUFDMDAxNzA3,2014-02-25,0.193,0.3170416645833333,1.6619999,48,0.42937519296474375,15.2179999,0.0
TUFDMDAxNzA3,2014-02-24,0.077,0.20281250000000006,1.64,48,0.37664863826151773,9.735000000000003,0.0
TUFDMDAxNzA3,2014-02-23,0.092,0.2276041666666667,1.673,48,0.4138933329326521,10.925,0.0
TUFDMDAxNzA3,2014-02-22,0.11,0.2768541645833334,1.689,48,0.465751823548868,13.288999900000002,0.0
TUFDMDAxNzA3,2014-02-21,0.123,0.2681666666666666,1.626,48,0.4143691607955877,12.871999999999998,0.0
TUFDMDAxNzA3,2014-02-20,0.14400000000000002,0.3308333333333333,1.633,48,0.4431422773942748,15.88,0.001
TUFDMDAxNzA3,2014-02-19,0.0905,0.2439375,1.679,48,0.42206031666606064,11.709000000000001,0.0
TUFDMDAxNzA3,2014-02-18,0.122,0.2897916666666666,1.6769999999999998,48,0.4393534881944748,13.909999999999998,0.0
TUFDMDAxNzA3,2014-02-17,0.10400000000000001,0.3599375,1.798,48,0.5497560544595153,17.276999999999994,0.0
TUFDMDAxNzA3,2014-02-16,0.096,0.2480416666666667,2.076,48,0.4224032034822377,11.905999999999999,0.0
TUFDMDAxNzA3,2014-02-15,0.1305,0.23268749791666665,1.6619999,48,0.3626682449373042,11.168999900000001,0.0
TUFDMDAxNzA3,2014-02-14,0.153,0.29420833333333324,1.707,48,0.4237984245014711,14.121999999999995,0.0
TUFDMDAxNzA3,2014-02-13,0.1415,0.26441666458333324,1.699,48,0.4110528617905128,12.691999899999995,0.0
TUFDMDAxNzA3,2014-02-12,0.119,0.2820416645833334,1.659,48,0.40954680833650414,13.537999900000004,0.0
TUFDMDAxNzA3,2014-02-11,0.113,0.2280833354166667,1.7130001,48,0.4217616540697093,10.948000100000002,0.0
TUFDMDAxNzA3,2014-02-10,0.1495,0.2607708333333333,1.6339999,48,0.3747138049903619,12.517,0.0
TUFDMDAxNzE3,2014-02-28,0.244,0.244,0.244,1,"",0.244,0.244
TUFDMDAxNzE3,2014-02-27,0.111,0.14116666666666666,0.672,48,0.1373511315327738,6.776,0.04
TUFDMDAxNzE3,2014-02-26,0.10800000000000001,0.13258333333333333,0.401,48,0.1027328353594551,6.364,0.041
TUFDMDAxNzE3,2014-02-25,0.1185,0.2355208333333333,1.077,48,0.293679807518276,11.305,0.04
TUFDMDAxNzE3,2014-02-24,0.1305,0.20125,1.349,48,0.2336652907153871,9.66,0.04
TUFDMDAxNzE3,2014-02-23,0.2495,0.24700000000000005,0.524,48,0.1064160842106277,11.856000000000002,0.112
TUFDMDAxNzE3,2014-02-22,0.24,0.23691666666666664,0.475,48,0.09360824507541678,11.372,0.113
TUFDMDAxNzE3,2014-02-21,0.2235,0.21862500000000004,0.444,48,0.08461015104332616,10.494000000000002,0.111
TUFDMDAxNzE3,2014-02-20,0.1915,0.19975,0.471,48,0.0759575749447635,9.588,0.112
TUFDMDAxNzE3,2014-02-19,0.188,0.23029166666666664,0.6629999999999999,48,0.12141400219529055,11.053999999999998,0.113
TUFDMDAxNzE3,2014-02-18,0.1795,0.21879166458333327,1.0369999,48,0.16986125458456605,10.501999900000001,0.111
TUFDMDAxNzE3,2014-02-17,0.1795,0.20054166666666676,0.53,48,0.098315159397602,9.626000000000003,0.111
TUFDMDAxNzE3,2014-02-16,0.1885,0.21560416666666668,0.491,48,0.09094298882438412,10.349,0.111
TUFDMDAxNzE3,2014-02-15,0.2585,0.2937916666666667,1.081,48,0.19083388770088885,14.102,0.12
TUFDMDAxNzE3,2014-02-14,0.1925,0.2272291666666667,0.493,48,0.1103052321405864,10.907,0.111
TUFDMDAxNzE3,2014-02-13,0.151,0.2281666666666667,1.268,48,0.2413569205980375,10.952000000000002,0.108
TUFDMDAxNzE3,2014-02-12,0.18600000000000003,0.2010416666666668,0.424,48,0.08779666022178342,9.650000000000004,0.113
TUFDMDAxNzE3,2014-02-11,0.1935,0.25802083333333337,1.524,48,0.2360298835734923,12.385000000000002,0.112
TUFDMDAxNzE3,2014-02-10,0.1795,0.21068750000000006,0.5670000000000001,48,0.11132951975143478,10.113,0.112
TUFDMDAxNzU3,2014-02-28,0.18600000000000005,0.18600000000000005,0.18600000000000005,1,"",0.18600000000000005,0.18600000000000005
TUFDMDAxNzU3,2014-02-27,0.1085,0.137875,0.348,48,0.07350224341633417,6.617999999999999,0.047
TUFDMDAxNzU3,2014-02-26,0.1005,0.12662500000000007,0.28800000000000003,48,0.07070815806553919,6.078000000000002,0.033
TUFDMDAxNzU3,2014-02-25,0.121,0.1291875,0.262,48,0.06436057212829024,6.2010000000000005,0.027000000000000003
TUFDMDAxNzU3,2014-02-24,0.114,0.12589583333333335,0.34,48,0.06837389061944417,6.042999999999999,0.027000000000000003
TUFDMDAxNzU3,2014-02-23,0.138,0.14835416666666668,0.404,48,0.08816678816573162,7.121,0.028
TUFDMDAxNzU3,2014-02-22,0.09699999999999999,0.1394166666666667,0.349,48,0.0970055566149919,6.692000000000001,0.024
TUFDMDAxNzU3,2014-02-21,0.134,0.181375,0.7120000000000001,48,0.13181347637169538,8.706,0.025
TUFDMDAxNzU3,2014-02-20,0.122,0.14216666666666666,0.33,48,0.0850772698431939,6.823999999999999,0.047
TUFDMDAxNzU3,2014-02-19,0.1145,0.1474583333333334,0.517,48,0.11248715450698367,7.078000000000002,0.027000000000000003
TUFDMDAxNzU3,2014-02-18,0.107,0.13181250000000005,0.355,48,0.07690022722208634,6.327000000000001,0.025
TUFDMDAxNzU3,2014-02-17,0.0905,0.1300416666666667,0.422,48,0.09313041835348447,6.242000000000001,0.03
TUFDMDAxNzU3,2014-02-16,0.209,0.21600000000000003,0.687,48,0.14878815441296736,10.368,0.029
TUFDMDAxNzU3,2014-02-15,0.14850000000000002,0.15739583333333332,0.422,48,0.09242034858911392,7.554999999999999,0.025
TUFDMDAxNzU3,2014-02-14,0.168,0.2261875,0.7120000000000001,48,0.1714036738663837,10.857000000000001,0.037000000000000005
TUFDMDAxNzU3,2014-02-13,0.133,0.18241666666666667,0.527,48,0.12888818068607913,8.756,0.028
TUFDMDAxNzU3,2014-02-12,0.16599999999999998,0.18429166666666666,0.482,48,0.09969569835004692,8.845999999999998,0.025
TUFDMDAxNzU3,2014-02-11,0.16299999999999998,0.17270833333333332,0.464,48,0.10620352967915923,8.29,0.025
TUFDMDAxNzU3,2014-02-10,0.1715,0.1723958333333334,0.35600000000000004,48,0.06986148592974571,8.275000000000002,0.057
TUFDMDAxNzYy,2013-11-23,0.149,0.149,0.149,1,"",0.149,0.149
TUFDMDAxNzYy,2013-11-22,0.1755,0.2595625,0.951,48,0.2691594407062041,12.459000000000001,0.013
TUFDMDAxNzYy,2013-11-21,0.117,0.20841666666666667,1.031,48,0.2382136385445898,10.004,0.016
TUFDMDAxNzYy,2013-11-20,0.059,0.16889583541666667,1.1390001,48,0.2218767471342664,8.107000099999999,0.013
TUFDMDAxNzYy,2013-11-19,0.087,0.21291666458333328,1.2029999,48,0.26554117638184765,10.219999899999998,0.016
TUFDMDAxNzYy,2013-11-18,0.155,0.18285416666666668,0.759,48,0.17589225299347486,8.777000000000001,0.017
TUFDMDAxNzYy,2013-11-17,0.187,0.22825000000000004,1.229,48,0.22097766325937668,10.956,0.017
TUFDMDAxNzYy,2013-11-16,0.2745,0.31135416874999994,1.439,48,0.3270263563877566,14.945000099999994,0.013
TUFDMDAxNzYy,2013-11-15,0.1295,0.2383541666666667,1.414,48,0.29991179480494023,11.440999999999999,0.012
TUFDMDAxNzYy,2013-11-14,0.125,0.22037500000000007,1.131,48,0.2517278693604781,10.578000000000003,0.015
TUFDMDAxNzYy,2013-11-13,0.1455,0.16922916666666676,0.545,48,0.14684718349841933,8.123000000000003,0.013
TUFDMDAxNzYy,2013-11-12,0.1555,0.22431249999999991,1.09,48,0.23377286268895126,10.766999999999996,0.012
TUFDMDAxNzYy,2013-11-11,0.133,0.18870833333333334,0.903,48,0.19649806001244005,9.058000000000002,0.02
TUFDMDAxNzYy,2013-11-10,0.156,0.231125,1.092,48,0.2488706085242572,11.094000000000001,0.017
TUFDMDAxNzYy,2013-11-09,0.132,0.20954166666666665,1.53,48,0.2644513355331151,10.058,0.013
TUFDMDAxNzYy,2013-11-08,0.202,0.25110416666666663,1.175,48,0.2317789886006443,12.053,0.014
TUFDMDAxNzYy,2013-11-07,0.2175,0.273125,1.044,48,0.25296064995475465,13.11,0.015
TUFDMDAxNzYy,2013-11-06,0.1315,0.19166666666666665,0.92,48,0.20849096447928755,9.199999999999998,0.012
TUFDMDAxNzYy,2013-11-05,0.096,0.2100208333333334,1.063,48,0.2569611684864642,10.081000000000003,0.013
TUFDMDAxOTQx,2014-02-28,0.339,0.339,0.339,1,"",0.339,0.339
TUFDMDAxOTQx,2014-02-27,0.1065,0.22816666666666666,1.72,48,0.31675645610195463,10.952,0.053
TUFDMDAxOTQx,2014-02-26,0.092,0.1693541666666667,1.026,48,0.18413899578715956,8.129000000000001,0.042
TUFDMDAxOTQx,2014-02-25,0.128,0.3781666687500001,1.692,48,0.4960207377664032,18.1520001,0.039
TUFDMDAxOTQx,2014-02-24,0.1155,0.1693125,0.568,48,0.13113646558598022,8.127,0.048
TUFDMDAxOTQx,2014-02-23,0.138,0.19241666666666668,1.574,48,0.2326240536888005,9.236,0.04
TUFDMDAxOTQx,2014-02-22,0.1165,0.2036041666666667,1.051,48,0.22436328250286627,9.773,0.036000000000000004
TUFDMDAxOTQx,2014-02-21,0.1185,0.2068125,1.643,48,0.2755748078726402,9.927,0.034
TUFDMDAxOTQx,2014-02-20,0.14900000000000002,0.2610000000000001,1.311,48,0.289898074531414,12.528000000000002,0.046
TUFDMDAxOTQx,2014-02-19,0.15200000000000002,0.4119583333333332,1.7309999,48,0.4602319900637228,19.773999999999994,0.04
TUFDMDAxOTQx,2014-02-18,0.1205,0.31614583541666663,2.0380001,48,0.44781702958927294,15.175000099999998,0.037000000000000005
TUFDMDAxOTQx,2014-02-17,0.1085,0.1891666666666667,0.845,48,0.20692051442711076,9.080000000000002,0.038
TUFDMDAxOTQx,2014-02-16,0.1785,0.3814375,1.875,48,0.5063995103628604,18.309,0.034
TUFDMDAxOTQx,2014-02-15,0.116,0.2594166666666666,1.7280000000000002,48,0.3244247828331123,12.451999999999995,0.07
TUFDMDAxOTQx,2014-02-14,0.15200000000000002,0.28754166666666675,1.737,48,0.36731839967198576,13.802000000000005,0.068
TUFDMDAxOTQx,2014-02-13,0.1325,0.16610416666666666,0.816,48,0.136191079719031,7.973,0.05
TUFDMDAxOTQx,2014-02-12,0.14950000000000002,0.3071458333333333,1.983,48,0.4086803354432584,14.742999999999995,0.036000000000000004
TUFDMDAxOTQx,2014-02-11,0.151,0.30989583541666665,2.3729999,48,0.5041051600015222,14.8750001,0.035
TUFDMDAxOTQx,2014-02-10,0.1675,0.34841666666666665,2.003,48,0.4514706386783669,16.724,0.034
TUFDMDAxOTYw,2014-02-28,0.08199999999999999,0.08199999999999999,0.08199999999999999,1,"",0.08199999999999999,0.08199999999999999
TUFDMDAxOTYw,2014-02-27,0.096,0.13356250000000006,0.748,48,0.13188210503195485,6.411000000000001,0.024
TUFDMDAxOTYw,2014-02-26,0.08549999999999999,0.11654166666666665,0.368,48,0.07789162092246557,5.5939999999999985,0.024
TUFDMDAxOTYw,2014-02-25,0.076,0.08489583333333332,0.434,48,0.07589445066567102,4.074999999999998,0.024
TUFDMDAxOTYw,2014-02-24,0.08249999999999999,0.09683333333333334,0.341,48,0.08170271313324506,4.6480000000000015,0.024
TUFDMDAxOTYw,2014-02-23,0.0795,0.10077083333333332,0.34700000000000003,48,0.07986644159412512,4.836999999999999,0.024
TUFDMDAxOTYw,2014-02-22,0.0645,0.05725,0.124,48,0.03029465229123465,2.748,0.024
TUFDMDAxOTYw,2014-02-21,0.066,0.06460416666666667,0.126,48,0.03571860447545172,3.1010000000000004,0.024
TUFDMDAxOTYw,2014-02-20,0.07400000000000001,0.0862916666666667,0.239,48,0.058446905650700126,4.142000000000001,0.024
TUFDMDAxOTYw,2014-02-19,0.0835,0.1024166666666667,0.3720000000000001,48,0.08487107452353918,4.916000000000001,0.023
TUFDMDAxOTYw,2014-02-18,0.08199999999999999,0.09529166666666668,0.37,48,0.07458365525506024,4.574000000000002,0.023
TUFDMDAxOTYw,2014-02-17,0.107,0.11858333333333335,0.348,48,0.07956579863268347,5.692000000000002,0.024
TUFDMDAxOTYw,2014-02-16,0.0675,0.07227083333333333,0.293,48,0.05087018923183075,3.469,0.024
TUFDMDAxOTYw,2014-02-15,0.069,0.08012500000000003,0.28600000000000003,48,0.05487650545601304,3.846000000000001,0.024
TUFDMDAxOTYw,2014-02-14,0.067,0.08435416666666667,0.373,48,0.071547778883209,4.0489999999999995,0.024
TUFDMDAxOTYw,2014-02-13,0.1865,0.2677916666666666,1.1740000000000002,48,0.2545550108446096,12.853999999999996,0.024
TUFDMDAxOTYw,2014-02-12,0.084,0.1365208333333334,0.645,48,0.1341586849526595,6.553000000000003,0.024
TUFDMDAxOTYw,2014-02-11,0.0835,0.09997916666666666,0.368,48,0.07698009955144483,4.799,0.024
TUFDMDAxOTYw,2014-02-10,0.1095,0.11431250000000005,0.305,48,0.07366576509348496,5.487000000000001,0.024
TUFDMDAxOTY5,2014-02-28,0.018000000000000002,0.018000000000000002,0.018000000000000002,1,"",0.018000000000000002,0.018000000000000002
TUFDMDAxOTY5,2014-02-27,0.049,0.15849999791666666,1.1569999,48,0.2978710916494344,7.607999900000001,0.015
TUFDMDAxOTY5,2014-02-26,0.053,0.12197916458333333,1.1569999,48,0.24277950648564864,5.854999899999998,0.011
TUFDMDAxOTY5,2014-02-25,0.062,0.06722916666666666,0.177,48,0.037578988914038366,3.2269999999999994,0.012
TUFDMDAxOTY5,2014-02-24,0.07649999999999997,0.17497916875,1.1840000000000002,48,0.3085192215457725,8.399000099999999,0.016
TUFDMDAxOTY5,2014-02-23,0.064,0.20195833541666672,1.145,48,0.3373923186476642,9.694000100000002,0.017
TUFDMDAxOTY5,2014-02-22,0.0655,0.1485208333333333,0.695,48,0.16986828308807614,7.128999999999999,0.011
TUFDMDAxOTY5,2014-02-21,0.0625,0.06929166666666665,0.221,48,0.05012832822646435,3.326,0.012
TUFDMDAxOTY5,2014-02-20,0.0475,0.19193749791666667,1.2990000000000002,48,0.3704184127898839,9.212999900000002,0.012
TUFDMDAxOTY5,2014-02-19,0.069,0.07566666666666666,0.231,48,0.04590199241646726,3.632,0.019
TUFDMDAxOTY5,2014-02-18,0.0595,0.21858332916666667,1.2079999,48,0.34922020365440765,10.4919998,0.011
TUFDMDAxOTY5,2014-02-17,0.0495,0.060604166666666674,0.2,48,0.044991128952240826,2.9090000000000007,0.012
TUFDMDAxOTY5,2014-02-16,0.044000000000000004,0.046500000000000014,0.149,48,0.032575934205509784,2.2319999999999998,0.011
TUFDMDAxOTY5,2014-02-15,0.052000000000000005,0.068125,0.485,48,0.07621711010226262,3.27,0.011
TUFDMDAxOTY5,2014-02-14,0.06,0.06833333333333333,0.193,48,0.04708359850549818,3.28,0.012
TUFDMDAxOTY5,2014-02-13,0.055999999999999994,0.19839583125,1.1849999,48,0.3453568392579652,9.5229999,0.012
TUFDMDAxOTY5,2014-02-12,0.0605,0.10668749999999996,1.105,48,0.19847934200346307,5.120999999999998,0.012
TUFDMDAxOTY5,2014-02-11,0.0695,0.20110416875000006,1.261,48,0.3497205775906489,9.653000100000003,0.016
TUFDMDAxOTY5,2014-02-10,0.06,0.17399999791666668,1.199,48,0.31518457282151524,8.351999900000001,0.012
TUFDMDAxOTkw,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDAxOTkw,2014-02-27,0.0845,0.09195833333333336,0.3,48,0.044657542468107006,4.4140000000000015,0.041
TUFDMDAxOTkw,2014-02-26,0.0975,0.10833333333333338,0.243,48,0.04779180617625423,5.200000000000002,0.039
TUFDMDAxOTkw,2014-02-25,0.096,0.10397916666666668,0.281,48,0.0474881797536193,4.9910000000000005,0.043
TUFDMDAxOTkw,2014-02-24,0.1005,0.10785416666666672,0.275,48,0.04506590426198453,5.177000000000001,0.044
TUFDMDAxOTkw,2014-02-23,0.0965,0.10339583333333333,0.275,48,0.04476973692095623,4.962999999999999,0.048
TUFDMDAxOTkw,2014-02-22,0.09300000000000001,0.1022291666666667,0.262,48,0.044644810798184296,4.907000000000002,0.044
TUFDMDAxOTkw,2014-02-21,0.0895,0.10325,0.287,48,0.05181616440472047,4.956,0.047
TUFDMDAxOTkw,2014-02-20,0.099,0.10479166666666667,0.268,48,0.04682741438077328,5.03,0.04
TUFDMDAxOTkw,2014-02-19,0.14300000000000002,0.14479166666666662,0.345,48,0.05264896124870248,6.9499999999999975,0.056
TUFDMDAxOTkw,2014-02-18,0.1565,0.15574999999999994,0.28,48,0.050654230463306686,7.475999999999999,0.052000000000000005
TUFDMDAxOTkw,2014-02-17,0.14250000000000002,0.14997916666666666,0.301,48,0.05576412695102408,7.199,0.061
TUFDMDAxOTkw,2014-02-16,0.13699999999999998,0.1388541666666666,0.315,48,0.047879720569819234,6.664999999999997,0.049
TUFDMDAxOTkw,2014-02-15,0.14350000000000002,0.14683333333333332,0.343,48,0.056427446669051515,7.047999999999999,0.065
TUFDMDAxOTkw,2014-02-14,0.14550000000000002,0.1536666666666667,0.329,48,0.055727808610085056,7.376000000000001,0.046
TUFDMDAxOTkw,2014-02-13,0.141,0.14804166666666665,0.399,48,0.060399365338828975,7.105999999999999,0.051
TUFDMDAxOTkw,2014-02-12,0.152,0.1535416666666667,0.358,48,0.0649153158118356,7.370000000000001,0.06
TUFDMDAxOTkw,2014-02-11,0.1415,0.1521875,0.335,48,0.059300768266703566,7.305,0.06
TUFDMDAxOTkw,2014-02-10,0.14500000000000002,0.15170833333333333,0.307,48,0.055053149689914566,7.282,0.056
TUFDMDAyMDE4,2013-01-28,0.029,0.029,0.029,1,"",0.029,0.029
TUFDMDAyMDE4,2013-01-27,0.03,0.033666666666666664,0.099,48,0.02032850774037176,1.6159999999999994,0.01
TUFDMDAyMDE4,2013-01-26,0.034,0.03727083333333333,0.102,48,0.017813143107713657,1.7889999999999997,0.013
TUFDMDAyMDE4,2013-01-25,0.039,0.047520833333333325,0.262,48,0.03653386047207313,2.281,0.014
TUFDMDAyMDE4,2013-01-24,0.037000000000000005,0.04599999999999999,0.236,48,0.034763027559555036,2.2079999999999997,0.014
TUFDMDAyMDE4,2013-01-23,0.0445,0.04439583333333335,0.099,48,0.019564122159875325,2.1310000000000007,0.014
TUFDMDAyMDE4,2013-01-22,0.047,0.0493125,0.184,48,0.026388389008578844,2.367,0.017
TUFDMDAyMDE4,2013-01-21,0.0505,0.050833333333333314,0.096,48,0.02321530431870169,2.439999999999999,0.008
TUFDMDAyMDE4,2013-01-20,0.029,0.03545833333333332,0.15,48,0.028094035357972964,1.7019999999999993,0.008
TUFDMDAyMDE4,2013-01-19,0.032,0.038208333333333316,0.093,48,0.020033969378982646,1.8339999999999992,0.012
TUFDMDAyMDE4,2013-01-18,0.044,0.04454166666666665,0.091,48,0.01841132668643436,2.1379999999999995,0.014
TUFDMDAyMDE4,2013-01-17,0.0445,0.05322916666666666,0.28300000000000003,48,0.04713594625206982,2.555,0.012
TUFDMDAyMDE4,2013-01-16,0.042,0.06472916666666666,0.473,48,0.08071113176495634,3.1069999999999998,0.014
TUFDMDAyMDE4,2013-01-15,0.041,0.06883333333333333,0.8009999999999999,48,0.12385017258052952,3.304,0.015
TUFDMDAyMDE4,2013-01-14,0.040999999999999995,0.044999999999999984,0.08800000000000001,48,0.022633058104218624,2.16,0.006999999999999999
TUFDMDAyMDE4,2013-01-13,0.0285,0.03552083333333333,0.091,48,0.02268094108833411,1.7049999999999996,0.01
TUFDMDAyMDE4,2013-01-12,0.0325,0.03616666666666666,0.086,48,0.017406691466255682,1.736,0.014
TUFDMDAyMDE4,2013-01-11,0.038,0.04075,0.116,48,0.01884257289203068,1.956,0.015
TUFDMDAyMDE4,2013-01-10,0.035500000000000004,0.039479166666666655,0.091,48,0.01904193533804901,1.895,0.016
TUFDMDAyMDYw,2014-02-28,0.02,0.02,0.02,1,"",0.02,0.02
TUFDMDAyMDYw,2014-02-27,0.026500000000000003,0.07997916666666664,0.755,48,0.13034512119971112,3.838999999999999,0.019
TUFDMDAyMDYw,2014-02-26,0.0675,0.07879166666666665,0.258,48,0.051435544599303606,3.7819999999999987,0.019
TUFDMDAyMDYw,2014-02-25,0.049,0.09329166875,1.1440001,48,0.17413580704092574,4.478000099999999,0.019
TUFDMDAyMDYw,2014-02-24,0.0585,0.07866666666666668,0.329,48,0.0654244190645135,3.776,0.019
TUFDMDAyMDYw,2014-02-23,0.102,0.13627083333333329,0.578,48,0.13069092002895302,6.540999999999998,0.019
TUFDMDAyMDYw,2014-02-22,0.0555,0.059499999999999977,0.225,48,0.04567694143354396,2.855999999999999,0.019
TUFDMDAyMDYw,2014-02-21,0.045,0.1219583333333333,0.7979999999999999,48,0.1729909551605976,5.853999999999997,0.019
TUFDMDAyMDYw,2014-02-20,0.025,0.057375,0.308,48,0.06707906576443791,2.7539999999999996,0.019
TUFDMDAyMDYw,2014-02-19,0.0465,0.11331249999999995,0.5329999999999999,48,0.12328916990106477,5.438999999999997,0.019
TUFDMDAyMDYw,2014-02-18,0.0445,0.07529166666666669,0.507,48,0.10714614365104692,3.6140000000000008,0.019
TUFDMDAyMDYw,2014-02-17,0.02,0.12254166666666665,0.5770000000000001,48,0.1718326695132702,5.882000000000001,0.019
TUFDMDAyMDYw,2014-02-16,0.02,0.10575,0.915,48,0.1990390210860514,5.0760000000000005,0.019
TUFDMDAyMDYw,2014-02-15,0.02,0.04877083333333336,0.326,48,0.07371891399187758,2.341000000000001,0.019
TUFDMDAyMDYw,2014-02-14,0.02,0.04010416666666667,0.242,48,0.0430067978710409,1.9250000000000005,0.019
TUFDMDAyMDYw,2014-02-13,0.022,0.0821875,0.335,48,0.08791138097115367,3.945,0.019
TUFDMDAyMDYw,2014-02-12,0.023,0.06577083333333332,0.411,48,0.09573839345983147,3.157,0.02
TUFDMDAyMDYw,2014-02-11,0.02,0.04331249999999998,0.231,48,0.04559682531408744,2.0789999999999997,0.019
TUFDMDAyMDYw,2014-02-10,0.02,0.05479166666666668,0.444,48,0.0752988254926156,2.630000000000001,0.019
TUFDMDAyMDg1,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDAyMDg1,2014-02-27,0.04,0.06770833333333333,0.449,48,0.07413528701058521,3.25,0.02
TUFDMDAyMDg1,2014-02-26,0.033,0.04656249999999999,0.272,48,0.04367135789049845,2.2349999999999994,0.02
TUFDMDAyMDg1,2014-02-25,0.0435,0.10952083333333336,0.88,48,0.15130017923845515,5.2570000000000014,0.021
TUFDMDAyMDg1,2014-02-24,0.041,0.09252083333333333,0.687,48,0.12213630153431973,4.440999999999999,0.021
TUFDMDAyMDg1,2014-02-23,0.0415,0.06789583333333331,0.329,48,0.06211630805956157,3.258999999999999,0.021
TUFDMDAyMDg1,2014-02-22,0.0395,0.06783333333333331,0.333,48,0.07368169995189726,3.256,0.021
TUFDMDAyMDg1,2014-02-21,0.0405,0.049416666666666664,0.158,48,0.03057034673160872,2.3719999999999994,0.021
TUFDMDAyMDg1,2014-02-20,0.048,0.1018125,0.606,48,0.11900074311407526,4.8870000000000005,0.021
TUFDMDAyMDg1,2014-02-19,0.0695,0.1165,0.5710000000000001,48,0.11368264898765802,5.5920000000000005,0.021
TUFDMDAyMDg1,2014-02-18,0.078,0.11708333333333333,0.504,48,0.11976534385477496,5.619999999999999,0.021
TUFDMDAyMDg1,2014-02-17,0.043,0.07706249999999999,0.508,48,0.09296840146099516,3.699,0.021
TUFDMDAyMDg1,2014-02-16,0.041,0.12602083333333336,0.785,48,0.17558285788273725,6.049000000000001,0.021
TUFDMDAyMDg1,2014-02-15,0.0435,0.064125,0.223,48,0.046021098306773416,3.0780000000000003,0.02
TUFDMDAyMDg1,2014-02-14,0.034,0.097625,0.691,48,0.14108027366368864,4.686,0.021
TUFDMDAyMDg1,2014-02-13,0.043,0.1097291666666667,0.784,48,0.14734858648699795,5.267000000000001,0.021
TUFDMDAyMDg1,2014-02-12,0.081,0.1267708333333333,0.755,48,0.15003081096091114,6.084999999999999,0.021
TUFDMDAyMDg1,2014-02-11,0.029,0.05814583333333333,0.35600000000000004,48,0.07045595865453168,2.7910000000000004,0.02
TUFDMDAyMDg1,2014-02-10,0.045,0.10247916666666668,0.8029999999999999,48,0.16128117242261786,4.9190000000000005,0.02
TUFDMDAyMDk2,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAyMDk2,2014-02-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMDk2,2014-02-26,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMDk2,2014-02-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMDk2,2014-02-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMDk2,2014-02-23,0.07400000000000001,0.049291666666666664,0.078,48,0.03583885822491069,2.366,0.0
TUFDMDAyMDk2,2014-02-22,0.0,0.03545833333333333,0.09,48,0.037538042169632094,1.7020000000000002,0.0
TUFDMDAyMDk2,2014-02-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMDk2,2014-02-20,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMDk2,2014-02-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMDk2,2014-02-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMDk2,2014-02-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMDk2,2014-02-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMDk2,2014-02-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMDk2,2014-02-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMDk2,2014-02-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMDk2,2014-02-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMDk2,2014-02-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMDk2,2014-02-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMTEx,2014-02-28,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDAyMTEx,2014-02-27,0.12,0.2261458333333333,0.861,48,0.23533199632202126,10.855,0.028
TUFDMDAyMTEx,2014-02-26,0.112,0.16568750000000002,0.956,48,0.1668863999213938,7.952999999999999,0.028
TUFDMDAyMTEx,2014-02-25,0.15,0.2274583333333333,1.472,48,0.26456555784372826,10.918,0.024
TUFDMDAyMTEx,2014-02-24,0.08549999999999999,0.17506250000000004,0.947,48,0.20194147100773027,8.403000000000002,0.028
TUFDMDAyMTEx,2014-02-23,0.16849999999999998,0.2617083354166667,2.0220001,48,0.3499966646869959,12.562000100000002,0.028
TUFDMDAyMTEx,2014-02-22,0.16899999999999998,0.259125,1.608,48,0.2951579184242067,12.437999999999999,0.027000000000000003
TUFDMDAyMTEx,2014-02-21,0.086,0.15329166666666671,0.517,48,0.1385405629721941,7.358000000000002,0.023
TUFDMDAyMTEx,2014-02-20,0.1315,0.2623541645833333,1.22,48,0.3005786899001236,12.5929999,0.047
TUFDMDAyMTEx,2014-02-19,0.2325,0.3018750000000001,1.716,48,0.3122173019181052,14.490000000000002,0.027000000000000003
TUFDMDAyMTEx,2014-02-18,0.1045,0.22422916666666667,0.95,48,0.22841183778833346,10.763,0.025
TUFDMDAyMTEx,2014-02-17,0.0635,0.10070833333333334,0.6559999999999999,48,0.10582984302057176,4.8340000000000005,0.025
TUFDMDAyMTEx,2014-02-16,0.092,0.15502083333333325,0.8590000000000001,48,0.1935926288362145,7.440999999999996,0.025
TUFDMDAyMTEx,2014-02-15,0.10300000000000001,0.2423333333333333,1.924,48,0.36786215811888895,11.631999999999998,0.024
TUFDMDAyMTEx,2014-02-14,0.1375,0.22989583125,1.5549999,48,0.28751466989939545,11.0349999,0.024
TUFDMDAyMTEx,2014-02-13,0.09300000000000001,0.1823958333333334,0.929,48,0.21185309438214675,8.755000000000003,0.025
TUFDMDAyMTEx,2014-02-12,0.0915,0.2662291645833333,1.346,48,0.33605883228009,12.7789999,0.026
TUFDMDAyMTEx,2014-02-11,0.0925,0.14277083333333332,0.955,48,0.1564048537614541,6.853,0.025
TUFDMDAyMTEx,2014-02-10,0.1035,0.17837499999999998,1.0490000000000002,48,0.21387674169553333,8.562000000000001,0.023
TUFDMDAyMTUy,2014-02-28,0.047,0.047,0.047,1,"",0.047,0.047
TUFDMDAyMTUy,2014-02-27,0.062,0.06899999999999999,0.227,48,0.034258715306737415,3.312,0.035
TUFDMDAyMTUy,2014-02-26,0.066,0.10758333333333332,0.8170000000000001,48,0.1481998124059647,5.164,0.035
TUFDMDAyMTUy,2014-02-25,0.06,0.063875,0.17600000000000002,48,0.025934143271641782,3.0660000000000003,0.035
TUFDMDAyMTUy,2014-02-24,0.062,0.07320833333333332,0.368,48,0.05697328912533368,3.514,0.035
TUFDMDAyMTUy,2014-02-23,0.0655,0.11779166666666667,0.632,48,0.1559369701272994,5.654,0.034
TUFDMDAyMTUy,2014-02-22,0.0575,0.059708333333333335,0.122,48,0.017679123802941038,2.866,0.035
TUFDMDAyMTUy,2014-02-21,0.064,0.10958333333333332,0.759,48,0.143741321045434,5.259999999999999,0.037000000000000005
TUFDMDAyMTUy,2014-02-20,0.059,0.0913125,0.831,48,0.12482961259593438,4.383,0.035
TUFDMDAyMTUy,2014-02-19,0.062,0.06460416666666666,0.189,48,0.02577788891157669,3.1009999999999995,0.034
TUFDMDAyMTUy,2014-02-18,0.061,0.06670833333333333,0.32,48,0.0397422323915126,3.202,0.035
TUFDMDAyMTUy,2014-02-17,0.0655,0.07447916666666665,0.315,48,0.04735110575595946,3.5749999999999997,0.037000000000000005
TUFDMDAyMTUy,2014-02-16,0.0605,0.07416666666666667,0.466,48,0.06538505696073732,3.5600000000000005,0.035
TUFDMDAyMTUy,2014-02-15,0.06,0.08052083333333335,0.628,48,0.09731151767201662,3.8650000000000007,0.035
TUFDMDAyMTUy,2014-02-14,0.0595,0.08472916666666665,0.472,48,0.0876819056477115,4.066999999999998,0.034
TUFDMDAyMTUy,2014-02-13,0.057,0.10470833333333336,0.5670000000000001,48,0.13756931843941994,5.026000000000002,0.035
TUFDMDAyMTUy,2014-02-12,0.0575,0.07393749999999999,0.35100000000000003,48,0.05840628290671066,3.5489999999999995,0.034
TUFDMDAyMTUy,2014-02-11,0.07200000000000001,0.0714375,0.335,48,0.043482403508702416,3.429,0.034
TUFDMDAyMTUy,2014-02-10,0.075,0.08860416666666666,0.41,48,0.0703794395699795,4.253,0.035
TUFDMDAyMTYx,2014-02-28,0.158,0.158,0.158,1,"",0.158,0.158
TUFDMDAyMTYx,2014-02-27,0.1095,0.15300000000000008,0.5920000000000001,48,0.1308733348976561,7.344000000000004,0.037000000000000005
TUFDMDAyMTYx,2014-02-26,0.1295,0.199875,0.895,48,0.1715333383637501,9.594,0.005
TUFDMDAyMTYx,2014-02-25,0.1165,0.11977083333333327,0.276,48,0.04895774973245042,5.748999999999998,0.018000000000000002
TUFDMDAyMTYx,2014-02-24,0.1245,0.13629166666666667,0.258,48,0.053206126000411184,6.542000000000002,0.037000000000000005
TUFDMDAyMTYx,2014-02-23,0.122,0.15641666666666668,1.057,48,0.15521019835616107,7.507999999999999,0.033
TUFDMDAyMTYx,2014-02-22,0.103,0.11268750000000005,0.319,48,0.06344780272170791,5.4090000000000025,0.013
TUFDMDAyMTYx,2014-02-21,0.111,0.14868750000000006,1.3969999999999998,48,0.1986878398714072,7.137000000000001,0.006999999999999999
TUFDMDAyMTYx,2014-02-20,0.125,0.1641875,0.7609999999999999,48,0.14101737575900866,7.881000000000001,0.03
TUFDMDAyMTYx,2014-02-19,0.112,0.12008333333333332,0.344,48,0.07312968176198996,5.7639999999999985,0.012
TUFDMDAyMTYx,2014-02-18,0.11199999999999999,0.1825,0.888,48,0.19395568697678933,8.760000000000002,0.006
TUFDMDAyMTYx,2014-02-17,0.101,0.12858333333333333,0.474,48,0.08984995372506968,6.172000000000001,0.005
TUFDMDAyMTYx,2014-02-16,0.1145,0.1469791666666667,0.971,48,0.16130524645981292,7.0550000000000015,0.006
TUFDMDAyMTYx,2014-02-15,0.111,0.16256250000000005,0.476,48,0.11131991587408233,7.803000000000001,0.054000000000000006
TUFDMDAyMTYx,2014-02-14,0.155,0.1667708333333333,0.428,48,0.0982576378024875,8.004999999999999,0.044
TUFDMDAyMTYx,2014-02-13,0.1105,0.14764583333333334,0.595,48,0.101807805908838,7.0870000000000015,0.061
TUFDMDAyMTYx,2014-02-12,0.0955,0.12770833333333334,0.6409999999999999,48,0.10715825607003704,6.13,0.006
TUFDMDAyMTYx,2014-02-11,0.105,0.16004166666666667,0.946,48,0.1753476738870198,7.682,0.006999999999999999
TUFDMDAyMTYx,2014-02-10,0.1105,0.14043750000000002,0.5660000000000001,48,0.10816317583347386,6.7410000000000005,0.011
TUFDMDAyMTgw,2014-02-28,0.084,0.084,0.084,1,"",0.084,0.084
TUFDMDAyMTgw,2014-02-27,0.065,0.19329166666666667,1.181,48,0.2615231943932961,9.277999999999999,0.038
TUFDMDAyMTgw,2014-02-26,0.07749999999999999,0.17056250000000006,1.051,48,0.1921632623965716,8.187000000000001,0.041
TUFDMDAyMTgw,2014-02-25,0.054000000000000006,0.1889791666666667,1.171,48,0.25553852102364205,9.071000000000002,0.036000000000000004
TUFDMDAyMTgw,2014-02-24,0.1995,0.26625000000000004,1.087,48,0.2436779789944272,12.78,0.046
TUFDMDAyMTgw,2014-02-23,0.188,0.26841666875000003,1.0420001,48,0.2522430363580627,12.884000100000002,0.042
TUFDMDAyMTgw,2014-02-22,0.168,0.2379791666666667,0.895,48,0.2216277778103709,11.423000000000002,0.031
TUFDMDAyMTgw,2014-02-21,0.1515,0.2118125,0.887,48,0.1991673792236282,10.167,0.039
TUFDMDAyMTgw,2014-02-20,0.16449999999999998,0.2358958333333333,1.04,48,0.2128210955372464,11.323,0.045
TUFDMDAyMTgw,2014-02-19,0.305,0.2722291666666666,0.971,48,0.21274660180133126,13.066999999999995,0.045
TUFDMDAyMTgw,2014-02-18,0.1185,0.18764583333333326,1.472,48,0.2268573916637548,9.007,0.024
TUFDMDAyMTgw,2014-02-17,0.1185,0.1713958333333334,1.058,48,0.194013351107086,8.227000000000002,0.028
TUFDMDAyMTgw,2014-02-16,0.056,0.06793750000000001,0.13,48,0.030049892023737743,3.261000000000001,0.028
TUFDMDAyMTgw,2014-02-15,0.105,0.1496666666666667,0.7559999999999999,48,0.1612403166590541,7.184000000000001,0.032
TUFDMDAyMTgw,2014-02-14,0.198,0.2686875,1.278,48,0.2577889749099181,12.897,0.035
TUFDMDAyMTgw,2014-02-13,0.057999999999999996,0.187375,1.138,48,0.2376287668845332,8.994,0.034
TUFDMDAyMTgw,2014-02-12,0.08549999999999999,0.20241666666666666,1.08,48,0.2269105019308821,9.716000000000001,0.031
TUFDMDAyMTgw,2014-02-11,0.092,0.2111666645833333,1.102,48,0.26646170546388764,10.135999899999998,0.025
TUFDMDAyMTgw,2014-02-10,0.101,0.2150851042553192,1.0369999,47,0.2506491352985327,10.108999900000002,0.038
TUFDMDAyMTg5,2014-02-28,0.157,0.157,0.157,1,"",0.157,0.157
TUFDMDAyMTg5,2014-02-27,0.08800000000000001,0.15512500208333332,1.0190001,48,0.16130408858802364,7.446000099999999,0.055
TUFDMDAyMTg5,2014-02-26,0.08249999999999999,0.10414583333333334,0.298,48,0.05960293780540906,4.9990000000000006,0.052000000000000005
TUFDMDAyMTg5,2014-02-25,0.07350000000000001,0.08475,0.353,48,0.045235318530471205,4.0680000000000005,0.053
TUFDMDAyMTg5,2014-02-24,0.08349999999999999,0.16018750000000004,0.843,48,0.16422100524546118,7.689000000000003,0.052000000000000005
TUFDMDAyMTg5,2014-02-23,0.0915,0.14468749999999994,0.406,48,0.09661508543722636,6.944999999999999,0.059
TUFDMDAyMTg5,2014-02-22,0.2085,0.2089375,0.726,48,0.1376638530485407,10.029,0.08199999999999999
TUFDMDAyMTg5,2014-02-21,0.104,0.18058333333333332,0.89,48,0.1552861234684026,8.668000000000001,0.047
TUFDMDAyMTg5,2014-02-20,0.084,0.13356250000000006,0.397,48,0.08867413599024815,6.411000000000001,0.053
TUFDMDAyMTg5,2014-02-19,0.0805,0.10975000000000004,0.391,48,0.07998630201877255,5.268000000000002,0.052000000000000005
TUFDMDAyMTg5,2014-02-18,0.08199999999999999,0.13587500000000005,0.354,48,0.0857568618928079,6.522000000000002,0.058
TUFDMDAyMTg5,2014-02-17,0.08499999999999999,0.1548541666666667,1.01,48,0.16263377336085097,7.4330000000000025,0.055
TUFDMDAyMTg5,2014-02-16,0.07500000000000001,0.14047916666666668,0.379,48,0.1051906050297498,6.743000000000001,0.054000000000000006
TUFDMDAyMTg5,2014-02-15,0.2165,0.260125,1.314,48,0.2346953321567564,12.486,0.073
TUFDMDAyMTg5,2014-02-14,0.1895,0.17847916666666666,0.393,48,0.09398234093595148,8.567,0.055
TUFDMDAyMTg5,2014-02-13,0.1775,0.18518750000000006,0.434,48,0.0792750816072099,8.889000000000003,0.08
TUFDMDAyMTg5,2014-02-12,0.1825,0.19454166666666664,0.523,48,0.09564494588716577,9.338,0.084
TUFDMDAyMTg5,2014-02-11,0.18,0.19820833333333332,0.38,48,0.09856371917490052,9.514,0.08
TUFDMDAyMTg5,2014-02-10,0.09699999999999999,0.16814583333333336,0.408,48,0.1129628049466657,8.071000000000002,0.054000000000000006
TUFDMDAyMTky,2014-02-28,0.103,0.103,0.103,1,"",0.103,0.103
TUFDMDAyMTky,2014-02-27,0.16249999999999998,0.21077083333333327,0.858,48,0.1463938493626207,10.117,0.092
TUFDMDAyMTky,2014-02-26,0.163,0.1967708333333333,0.731,48,0.11613844262176899,9.445,0.086
TUFDMDAyMTky,2014-02-25,0.161,0.1986041666666667,0.856,48,0.13482387874609542,9.533,0.079
TUFDMDAyMTky,2014-02-24,0.19899999999999998,0.2375208333333333,0.752,48,0.15018626585129086,11.400999999999998,0.078
TUFDMDAyMTky,2014-02-23,0.1255,0.16072916666666667,0.64,48,0.10254147880680542,7.715000000000002,0.087
TUFDMDAyMTky,2014-02-22,0.1695,0.20466666666666666,0.8340000000000001,48,0.15993819728368394,9.823999999999998,0.069
TUFDMDAyMTky,2014-02-21,0.141,0.17377083333333335,0.747,48,0.1031605317038374,8.341000000000001,0.077
TUFDMDAyMTky,2014-02-20,0.175,0.20125000000000004,0.6679999999999999,48,0.10869897922752716,9.660000000000002,0.084
TUFDMDAyMTky,2014-02-19,0.11,0.1339375,0.6609999999999999,48,0.09227327734921932,6.4289999999999985,0.057
TUFDMDAyMTky,2014-02-18,0.172,0.18260416666666665,0.696,48,0.0959006000432348,8.764999999999999,0.077
TUFDMDAyMTky,2014-02-17,0.1585,0.20000000000000007,0.828,48,0.14373039181716193,9.600000000000003,0.075
TUFDMDAyMTky,2014-02-16,0.15949999999999998,0.2040833333333333,0.8370000000000001,48,0.14067524594858555,9.796,0.076
TUFDMDAyMTky,2014-02-15,0.1785,0.21537500000000007,0.841,48,0.1502846412786593,10.338000000000003,0.08800000000000001
TUFDMDAyMTky,2014-02-14,0.1985,0.2497291666666667,0.8220000000000001,48,0.17432590408006876,11.987,0.098
TUFDMDAyMTky,2014-02-13,0.17049999999999998,0.22004166666666666,0.87,48,0.15852470890474246,10.562000000000001,0.08
TUFDMDAyMTky,2014-02-12,0.1715,0.2085624999999999,0.7809999999999999,48,0.1261631679485281,10.010999999999996,0.077
TUFDMDAyMTky,2014-02-11,0.18100000000000002,0.23637500208333334,1.1390001,48,0.1912588437963572,11.3460001,0.077
TUFDMDAyMTky,2014-02-10,0.1555,0.2153125,0.76,48,0.1602668195773748,10.335,0.085
TUFDMDAyMTkz,2014-02-28,0.064,0.064,0.064,1,"",0.064,0.064
TUFDMDAyMTkz,2014-02-27,0.084,0.10143750000000004,0.209,48,0.047845009633278486,4.8690000000000015,0.037000000000000005
TUFDMDAyMTkz,2014-02-26,0.08700000000000001,0.10989583333333336,0.31,48,0.06839411433658985,5.275,0.04
TUFDMDAyMTkz,2014-02-25,0.0925,0.09402083333333336,0.271,48,0.04058376658134479,4.513000000000001,0.035
TUFDMDAyMTkz,2014-02-24,0.087,0.1037291666666667,0.378,48,0.06312963345820548,4.979000000000002,0.034
TUFDMDAyMTkz,2014-02-23,0.091,0.11891666666666667,0.354,48,0.07104084331171552,5.708000000000001,0.042
TUFDMDAyMTkz,2014-02-22,0.086,0.09252083333333333,0.211,48,0.03580858662229669,4.441,0.041
TUFDMDAyMTkz,2014-02-21,0.08900000000000001,0.09635416666666667,0.331,48,0.047469358351145886,4.625000000000001,0.04
TUFDMDAyMTkz,2014-02-20,0.1255,0.13379166666666667,0.459,48,0.07219358088201037,6.4220000000000015,0.046
TUFDMDAyMTkz,2014-02-19,0.14450000000000002,0.17770833541666664,1.0700001,48,0.1731126859127787,8.530000099999999,0.048
TUFDMDAyMTkz,2014-02-18,0.132,0.13983333333333334,0.515,48,0.08135117813773297,6.7120000000000015,0.042
TUFDMDAyMTkz,2014-02-17,0.0945,0.12922916666666667,0.532,48,0.08907282212798677,6.202999999999999,0.046
TUFDMDAyMTkz,2014-02-16,0.091,0.11197916666666667,0.282,48,0.05809108386682671,5.375000000000001,0.043
TUFDMDAyMTkz,2014-02-15,0.1405,0.15437499999999998,0.434,48,0.08352566811491276,7.409999999999998,0.043
TUFDMDAyMTkz,2014-02-14,0.1335,0.16604166875,1.1440001,48,0.1636993944710166,7.970000099999999,0.041
TUFDMDAyMTkz,2014-02-13,0.139,0.1390833333333333,0.414,48,0.07475145578411145,6.675999999999998,0.04
TUFDMDAyMTkz,2014-02-12,0.131,0.14304166666666665,0.462,48,0.08095992135154421,6.8660000000000005,0.044
TUFDMDAyMTkz,2014-02-11,0.0995,0.14275,0.857,48,0.1329473580030833,6.8519999999999985,0.042
TUFDMDAyMTkz,2014-02-10,0.138,0.13616666666666666,0.406,48,0.0642115298632254,6.535999999999998,0.043
TUFDMDAyMjAw,2013-06-14,0.038,0.038,0.038,1,"",0.038,0.038
TUFDMDAyMjAw,2013-06-13,0.055,0.08916666666666666,0.409,48,0.08361877355462792,4.2799999999999985,0.003
TUFDMDAyMjAw,2013-06-12,0.035,0.052645833333333336,0.199,48,0.05470403524084129,2.5269999999999997,0.001
TUFDMDAyMjAw,2013-06-11,0.0295,0.07281249999999999,0.354,48,0.0906873648216656,3.4949999999999988,0.001
TUFDMDAyMjAw,2013-06-10,0.0225,0.028145833333333328,0.106,48,0.0234075725002532,1.3509999999999998,0.0
TUFDMDAyMjAw,2013-06-09,0.025,0.028479166666666663,0.09,48,0.021202157240035883,1.3669999999999998,0.001
TUFDMDAyMjAw,2013-06-08,0.0305,0.03231249999999999,0.17600000000000002,48,0.029278672980334368,1.5509999999999995,0.0
TUFDMDAyMjAw,2013-06-07,0.0245,0.032958333333333326,0.22,48,0.0396731102103032,1.5819999999999996,0.0
TUFDMDAyMjAw,2013-06-06,0.025,0.03016666666666666,0.1,48,0.022956326095466988,1.4480000000000002,0.0
TUFDMDAyMjAw,2013-06-05,0.0255,0.027270833333333338,0.068,48,0.01855955289186944,1.3090000000000002,0.0
TUFDMDAyMjAw,2013-06-04,0.027000000000000003,0.036000000000000004,0.224,48,0.03984331012481427,1.7279999999999998,0.0
TUFDMDAyMjAw,2013-06-03,0.0225,0.02470833333333334,0.067,48,0.018212642713508902,1.1860000000000002,0.0
TUFDMDAyMjAw,2013-06-02,0.025,0.049416666666666664,0.5489999999999999,48,0.09275839890476703,2.3719999999999994,0.0
TUFDMDAyMjAw,2013-06-01,0.041,0.06108333333333332,0.665,48,0.1019311059226276,2.932,0.003
TUFDMDAyMjAw,2013-05-31,0.046,0.04524999999999999,0.095,48,0.02270579642931209,2.1719999999999997,0.002
TUFDMDAyMjAw,2013-05-30,0.1835,0.16374999999999998,0.409,48,0.12368654616459974,7.8599999999999985,0.005
TUFDMDAyMjAw,2013-05-29,0.1825,0.15606250000000002,0.269,48,0.07658659575236497,7.491000000000001,0.046
TUFDMDAyMjAw,2013-05-28,0.071,0.08612500000000002,0.28,48,0.05130618352679437,4.134000000000001,0.046
TUFDMDAyMjAw,2013-05-27,0.068,0.07168750000000003,0.113,48,0.017854204165489388,3.4410000000000007,0.049
TUFDMDAyMjM2,2014-02-28,0.036000000000000004,0.036000000000000004,0.036000000000000004,1,"",0.036000000000000004,0.036000000000000004
TUFDMDAyMjM2,2014-02-27,0.0645,0.09772916666666663,0.457,48,0.0940639754190264,4.690999999999999,0.022
TUFDMDAyMjM2,2014-02-26,0.0615,0.06735416666666669,0.266,48,0.043658485847826,3.233000000000001,0.028
TUFDMDAyMjM2,2014-02-25,0.0605,0.07695833333333334,0.459,48,0.0726433896286344,3.694,0.023
TUFDMDAyMjM2,2014-02-24,0.0575,0.07091666666666664,0.249,48,0.05256680990459759,3.403999999999999,0.023
TUFDMDAyMjM2,2014-02-23,0.08800000000000001,0.11808333333333335,0.505,48,0.09144532916967577,5.668000000000003,0.037000000000000005
TUFDMDAyMjM2,2014-02-22,0.1175,0.14093750000000002,0.596,48,0.10222636672205213,6.7650000000000015,0.06
TUFDMDAyMjM2,2014-02-21,0.083,0.12220833333333335,0.921,48,0.13850554306955698,5.8660000000000005,0.045
TUFDMDAyMjM2,2014-02-20,0.07150000000000001,0.1098125,0.701,48,0.11199480539815324,5.271,0.018000000000000002
TUFDMDAyMjM2,2014-02-19,0.0845,0.10041666666666668,0.376,48,0.06400293654610563,4.82,0.043
TUFDMDAyMjM2,2014-02-18,0.0625,0.09833333333333333,1.01,48,0.14598547484338373,4.72,0.022
TUFDMDAyMjM2,2014-02-17,0.0555,0.0691875,0.317,48,0.06313701960562322,3.321,0.024
TUFDMDAyMjM2,2014-02-16,0.07400000000000001,0.11491666666666668,0.546,48,0.09938081353707456,5.516,0.028
TUFDMDAyMjM2,2014-02-15,0.108,0.1145625,0.35200000000000004,48,0.074066935296766,5.499,0.032
TUFDMDAyMjM2,2014-02-14,0.053500000000000006,0.08804166666666667,0.737,48,0.13366979931243614,4.226,0.024
TUFDMDAyMjM2,2014-02-13,0.0605,0.0878333333333333,0.579,48,0.0940808464766281,4.215999999999998,0.024
TUFDMDAyMjM2,2014-02-12,0.049,0.081875,0.517,48,0.08934409337654389,3.93,0.024
TUFDMDAyMjM2,2014-02-11,0.0515,0.07916666666666665,0.401,48,0.08042978524533016,3.799999999999999,0.024
TUFDMDAyMjM2,2014-02-10,0.055999999999999994,0.07781249999999999,0.409,48,0.07538459017710591,3.735,0.023
TUFDMDAyMjUx,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAyMjUx,2014-02-27,0.0205,0.025708333333333343,0.126,48,0.027277110919997447,1.2340000000000004,0.0
TUFDMDAyMjUx,2014-02-26,0.0175,0.022,0.087,48,0.023357535573880785,1.056,0.0
TUFDMDAyMjUx,2014-02-25,0.018000000000000002,0.022645833333333337,0.086,48,0.023308741473490463,1.0870000000000002,0.0
TUFDMDAyMjUx,2014-02-24,0.023,0.022729166666666672,0.085,48,0.02278179525488413,1.0910000000000002,0.0
TUFDMDAyMjUx,2014-02-23,0.0405,0.03958333333333333,0.158,48,0.037248923065016884,1.9,0.0
TUFDMDAyMjUx,2014-02-22,0.0335,0.04591666666666666,0.241,48,0.04890800453710434,2.204,0.0
TUFDMDAyMjUx,2014-02-21,0.044000000000000004,0.05160416666666668,0.17800000000000002,48,0.04659273050016486,2.4770000000000008,0.0
TUFDMDAyMjUx,2014-02-20,0.0445,0.062458333333333324,0.245,48,0.06287371954902206,2.998,0.0
TUFDMDAyMjUx,2014-02-19,0.0605,0.07758333333333334,0.315,48,0.06716851888405767,3.7239999999999998,0.0
TUFDMDAyMjUx,2014-02-18,0.035500000000000004,0.07504166666666667,0.451,48,0.10156581732170993,3.6020000000000003,0.0
TUFDMDAyMjUx,2014-02-17,0.036000000000000004,0.05416666666666666,0.196,48,0.0562208159122933,2.6,0.0
TUFDMDAyMjUx,2014-02-16,0.046,0.07116666666666667,0.254,48,0.0656020670838485,3.4160000000000004,0.0
TUFDMDAyMjUx,2014-02-15,0.07,0.08056250000000002,0.22,48,0.06089576243860261,3.8670000000000013,0.0
TUFDMDAyMjUx,2014-02-14,0.046,0.07835416666666667,0.303,48,0.08392739759682702,3.761000000000001,0.0
TUFDMDAyMjUx,2014-02-13,0.0455,0.059895833333333336,0.282,48,0.06093744248951642,2.875,0.001
TUFDMDAyMjUx,2014-02-12,0.049,0.0796808510638298,0.268,47,0.07327289859712909,3.745000000000001,0.0
TUFDMDAyMjUx,2014-02-11,0.046,0.06747916666666666,0.217,48,0.06410529555691727,3.239,0.0
TUFDMDAyMjUx,2014-02-10,0.064,0.08216666666666668,0.224,48,0.0622378188828206,3.9440000000000013,0.0
TUFDMDAyMjYz,2014-02-28,0.111,0.111,0.111,1,"",0.111,0.111
TUFDMDAyMjYz,2014-02-27,0.092,0.110875,0.384,48,0.07396480617963849,5.322,0.032
TUFDMDAyMjYz,2014-02-26,0.1125,0.1159375,0.224,48,0.04301281662036354,5.565,0.048
TUFDMDAyMjYz,2014-02-25,0.0965,0.11285416666666667,0.335,48,0.06391749655022658,5.417000000000002,0.032
TUFDMDAyMjYz,2014-02-24,0.09,0.1045,0.409,48,0.06927619713409293,5.016,0.028
TUFDMDAyMjYz,2014-02-23,0.12,0.14341666666666664,0.5870000000000001,48,0.10663755143422284,6.884,0.039
TUFDMDAyMjYz,2014-02-22,0.078,0.13633333333333333,0.623,48,0.13556239567286854,6.5440000000000005,0.029
TUFDMDAyMjYz,2014-02-21,0.0855,0.08712500000000002,0.196,48,0.045055344217453185,4.182000000000001,0.027000000000000003
TUFDMDAyMjYz,2014-02-20,0.08549999999999999,0.10941666666666663,0.39,48,0.06789410820592619,5.251999999999999,0.024
TUFDMDAyMjYz,2014-02-19,0.0875,0.10070833333333333,0.31,48,0.05896012295857921,4.834,0.031
TUFDMDAyMjYz,2014-02-18,0.078,0.09375,0.368,48,0.06691420356170932,4.5,0.014
TUFDMDAyMjYz,2014-02-17,0.0835,0.09535416666666667,0.3720000000000001,48,0.06590402098711051,4.577000000000001,0.021
TUFDMDAyMjYz,2014-02-16,0.103,0.1300833333333333,0.642,48,0.10811456361308697,6.243999999999999,0.028
TUFDMDAyMjYz,2014-02-15,0.1035,0.1135625,0.22,48,0.040650511629556164,5.4510000000000005,0.046
TUFDMDAyMjYz,2014-02-14,0.1125,0.12322916666666668,0.253,48,0.04803688280820352,5.915,0.062
TUFDMDAyMjYz,2014-02-13,0.094,0.11533333333333337,0.363,48,0.0766268475070275,5.536000000000002,0.032
TUFDMDAyMjYz,2014-02-12,0.079,0.09854166666666668,0.429,48,0.07157794689895418,4.73,0.034
TUFDMDAyMjYz,2014-02-11,0.0775,0.09649999999999996,0.607,48,0.08767444616670413,4.631999999999999,0.034
TUFDMDAyMjYz,2014-02-10,0.081,0.115875,0.87,48,0.13332532999029584,5.5619999999999985,0.032
TUFDMDAyMjgx,2014-02-28,0.747,0.747,0.747,1,"",0.747,0.747
TUFDMDAyMjgx,2014-02-27,0.17300000000000001,0.3958541666666667,1.865,48,0.4634573123900425,19.000999999999998,0.0
TUFDMDAyMjgx,2014-02-26,0.0,0.10147916666666663,1.391,48,0.2732106964654213,4.870999999999999,0.0
TUFDMDAyMjgx,2014-02-25,0.0535,0.3315416666666667,1.17,48,0.3842717322213503,15.914000000000001,0.0
TUFDMDAyMjgx,2014-02-24,0.0,0.06889583333333331,1.632,48,0.26149905329826056,3.3069999999999986,0.0
TUFDMDAyMjgx,2014-02-23,0.0385,0.30572916666666666,1.55,48,0.3841771942450699,14.675,0.0
TUFDMDAyMjgx,2014-02-22,0.0405,0.2355,2.256,48,0.4260280681992878,11.303999999999998,0.0
TUFDMDAyMjgx,2014-02-21,0.7020000000000001,0.5331875,1.83,48,0.4866306063889407,25.593000000000004,0.0
TUFDMDAyMjgx,2014-02-20,0.0075,0.17302082916666664,2.3889999,48,0.4410600931164528,8.3049998,0.0
TUFDMDAyMjgx,2014-02-19,0.013000000000000001,0.3082500020833333,2.2850001,48,0.4842606866833416,14.7960001,0.0
TUFDMDAyMjgx,2014-02-18,0.001,0.19104166666666667,1.686,48,0.3639311343748649,9.17,0.0
TUFDMDAyMjgx,2014-02-17,0.0,0.155125,1.294,48,0.31786974617272856,7.4460000000000015,0.0
TUFDMDAyMjgx,2014-02-16,0.4235,0.482125,1.846,48,0.5290542997912971,23.142,0.0
TUFDMDAyMjgx,2014-02-15,0.7090000000000001,0.5811874979166666,2.3789999,48,0.4353778244955756,27.8969999,0.0
TUFDMDAyMjgx,2014-02-14,0.7084999999999999,0.5221874979166665,2.1129999,48,0.4127437769505876,25.064999899999997,0.0
TUFDMDAyMjgx,2014-02-13,0.0245,0.3656458354166667,2.1530001,48,0.4517224090324442,17.551000100000003,0.0
TUFDMDAyMjgx,2014-02-12,0.6970000000000001,0.4834166687500001,1.62,48,0.4050406803415683,23.2040001,0.0
TUFDMDAyMjgx,2014-02-11,0.7080000000000001,0.6027499958333332,1.7589999,48,0.3931291449573462,28.931999799999996,0.0
TUFDMDAyMjgx,2014-02-10,0.019500000000000003,0.21724999999999994,1.673,48,0.35478890937114416,10.427999999999997,0.0
TUFDMDAyMzA4,2014-02-28,0.099,0.099,0.099,1,"",0.099,0.099
TUFDMDAyMzA4,2014-02-27,0.07050000000000001,0.08531250000000001,0.4,48,0.06045295559710486,4.0950000000000015,0.044
TUFDMDAyMzA4,2014-02-26,0.07150000000000001,0.07172916666666666,0.099,48,0.017266052762985068,3.443,0.046
TUFDMDAyMzA4,2014-02-25,0.078,0.09872916666666667,0.457,48,0.08328846043626917,4.739000000000001,0.044
TUFDMDAyMzA4,2014-02-24,0.07200000000000001,0.07233333333333335,0.098,48,0.016175017949719834,3.4720000000000004,0.046
TUFDMDAyMzA4,2014-02-23,0.07250000000000001,0.0840625,0.377,48,0.06022419329012891,4.035,0.044
TUFDMDAyMzA4,2014-02-22,0.075,0.0875625,0.359,48,0.057185739276464226,4.203,0.052000000000000005
TUFDMDAyMzA4,2014-02-21,0.079,0.08918750000000003,0.354,48,0.053212403069449236,4.2810000000000015,0.06
TUFDMDAyMzA4,2014-02-20,0.07450000000000001,0.08533333333333336,0.382,48,0.05055619722659315,4.096000000000001,0.062
TUFDMDAyMzA4,2014-02-19,0.0765,0.08929166666666666,0.399,48,0.05245746334882107,4.2860000000000005,0.065
TUFDMDAyMzA4,2014-02-18,0.075,0.09970833333333334,0.403,48,0.07730788359053832,4.7860000000000005,0.062
TUFDMDAyMzA4,2014-02-17,0.07400000000000001,0.07464583333333331,0.096,48,0.008177523901715021,3.582999999999999,0.048
TUFDMDAyMzA4,2014-02-16,0.0485,0.06654166666666668,0.373,48,0.054686712506994736,3.194,0.043
TUFDMDAyMzA4,2014-02-15,0.0645,0.08947916666666665,0.415,48,0.08007974471852664,4.294999999999999,0.043
TUFDMDAyMzA4,2014-02-14,0.0625,0.06485416666666667,0.103,48,0.01714765610598364,3.1130000000000013,0.044
TUFDMDAyMzA4,2014-02-13,0.0675,0.09079166666666667,0.406,48,0.08242132504816359,4.3580000000000005,0.044
TUFDMDAyMzA4,2014-02-12,0.067,0.06740425531914894,0.105,47,0.016618035742331134,3.168,0.043
TUFDMDAyMzA4,2014-02-11,0.07150000000000001,0.08285416666666667,0.388,48,0.055014500828585534,3.977,0.043
TUFDMDAyMzA4,2014-02-10,0.073,0.08485416666666666,0.426,48,0.05981282491926539,4.073,0.044
TUFDMDAyMzQ2,2014-02-28,0.444,0.444,0.444,1,"",0.444,0.444
TUFDMDAyMzQ2,2014-02-27,0.1065,0.18502083333333333,0.888,48,0.19498406804346902,8.881,0.018000000000000002
TUFDMDAyMzQ2,2014-02-26,0.11,0.19485416666666666,0.831,48,0.2044793065099257,9.353,0.018000000000000002
TUFDMDAyMzQ2,2014-02-25,0.0995,0.18295833333333333,0.945,48,0.19642820769976446,8.782,0.026
TUFDMDAyMzQ2,2014-02-24,0.0855,0.18872916666666664,0.718,48,0.19214264864698316,9.059,0.019
TUFDMDAyMzQ2,2014-02-23,0.2155,0.2495416666666667,0.905,48,0.23433772304030845,11.978000000000002,0.024
TUFDMDAyMzQ2,2014-02-22,0.122,0.2013541666666667,0.615,48,0.1680200709367445,9.665,0.019
TUFDMDAyMzQ2,2014-02-21,0.16599999999999998,0.19450000000000006,0.767,48,0.15999255301818455,9.336000000000002,0.019
TUFDMDAyMzQ2,2014-02-20,0.129,0.1925,1.046,48,0.21254146028581236,9.24,0.018000000000000002
TUFDMDAyMzQ2,2014-02-19,0.08800000000000001,0.1941875,0.799,48,0.20290902020049134,9.321,0.023
TUFDMDAyMzQ2,2014-02-18,0.11199999999999999,0.17533333333333334,0.99,48,0.18101772962811216,8.416,0.021
TUFDMDAyMzQ2,2014-02-17,0.10800000000000001,0.14752083333333335,0.418,48,0.1255283285113972,7.081,0.018000000000000002
TUFDMDAyMzQ2,2014-02-16,0.219,0.276,1.046,48,0.25421108668928005,13.248,0.018000000000000002
TUFDMDAyMzQ2,2014-02-15,0.0945,0.17208333333333334,0.467,48,0.14757310966106074,8.26,0.017
TUFDMDAyMzQ2,2014-02-14,0.1885,0.23477083333333335,0.921,48,0.21730459449993256,11.269000000000002,0.022
TUFDMDAyMzQ2,2014-02-13,0.127,0.15683333333333332,0.508,48,0.1207873695900456,7.528,0.017
TUFDMDAyMzQ2,2014-02-12,0.1775,0.21489583333333334,0.833,48,0.2009460856647166,10.315,0.023
TUFDMDAyMzQ2,2014-02-11,0.133,0.1787291666666667,0.962,48,0.1743572682842505,8.579,0.018000000000000002
TUFDMDAyMzQ2,2014-02-10,0.1485,0.20677083333333332,0.952,48,0.19954024172425947,9.925,0.024
TUFDMDAyMzk3,2014-01-08,0.27,0.27,0.27,1,"",0.27,0.27
TUFDMDAyMzk3,2014-01-07,0.35350000000000004,0.3974375000000001,0.99,48,0.18544080964819668,19.077000000000005,0.153
TUFDMDAyMzk3,2014-01-06,0.34700000000000003,0.3459999999999999,0.6,48,0.0920818322460366,16.607999999999997,0.188
TUFDMDAyMzk3,2014-01-05,0.3785,0.3880625,0.733,48,0.1298785695145621,18.627,0.2
TUFDMDAyMzk3,2014-01-04,0.363,0.3672499999999999,0.78,48,0.1380572653308702,17.627999999999997,0.14400000000000002
TUFDMDAyMzk3,2014-01-03,0.2885,0.3609791666666666,1.179,48,0.2122875899183307,17.326999999999998,0.124
TUFDMDAyMzk3,2014-01-02,0.319,0.3397083333333333,0.76,48,0.1275920957888905,16.305999999999994,0.11
TUFDMDAyMzk3,2014-01-01,0.333,0.3774791666666666,1.16,48,0.18646042185525516,18.119,0.16699999999999998
TUFDMDAyMzk3,2013-12-31,0.34600000000000003,0.3986875000000001,1.4509999999999998,48,0.24678116382566345,19.137000000000004,0.16699999999999998
TUFDMDAyMzk3,2013-12-30,0.30500000000000005,0.3388541666666666,0.8590000000000001,48,0.1553992783990658,16.264999999999993,0.117
TUFDMDAyMzk3,2013-12-29,0.34700000000000003,0.37560416875,1.4170001,48,0.23184127399717885,18.0290001,0.079
TUFDMDAyMzk3,2013-12-28,0.28500000000000003,0.34504166666666664,0.812,48,0.18319759804396465,16.561999999999998,0.129
TUFDMDAyMzk3,2013-12-27,0.237,0.3941250020833333,1.3430001,48,0.2918219159581933,18.9180001,0.136
TUFDMDAyMzk3,2013-12-26,0.275,0.28600000000000003,0.509,48,0.0993429477949781,13.727999999999998,0.109
TUFDMDAyMzk3,2013-12-25,0.2605,0.3041458333333334,0.664,48,0.13563216677145784,14.599000000000002,0.14400000000000002
TUFDMDAyMzk3,2013-12-24,0.373,0.4501041666666667,1.454,48,0.27725226546535875,21.605,0.118
TUFDMDAyMzk3,2013-12-23,0.244,0.2825416666666667,0.918,48,0.17029623230591054,13.562,0.099
TUFDMDAyMzk3,2013-12-22,0.2365,0.2716666666666668,0.6970000000000001,48,0.15256799437562726,13.040000000000004,0.075
TUFDMDAyMzk3,2013-12-21,0.2885,0.3212083333333333,0.933,48,0.16808621879962266,15.417999999999996,0.081
TUFDMDAyNDc4,2014-02-28,0.393,0.393,0.393,1,"",0.393,0.393
TUFDMDAyNDc4,2014-02-27,0.125,0.23333333333333334,0.7809999999999999,48,0.21564503273167215,11.2,0.046
TUFDMDAyNDc4,2014-02-26,0.115,0.24654166666666674,0.684,48,0.21884989107307096,11.834000000000005,0.059
TUFDMDAyNDc4,2014-02-25,0.1095,0.2290833333333333,1.348,48,0.3118288423965215,10.995999999999999,0.053
TUFDMDAyNDc4,2014-02-24,0.126,0.21806250000000016,1.0590000000000002,48,0.2615415353897781,10.467000000000008,0.046
TUFDMDAyNDc4,2014-02-23,0.1735,0.3612291624999999,1.5319999,48,0.3599445026802773,17.338999799999996,0.081
TUFDMDAyNDc4,2014-02-22,0.1285,0.16091666666666668,0.908,48,0.15798583741175992,7.724000000000001,0.043
TUFDMDAyNDc4,2014-02-21,0.1415,0.2611875,1.365,48,0.30735568530162904,12.537,0.04
TUFDMDAyNDc4,2014-02-20,0.1665,0.333625,1.467,48,0.3047685989995856,16.014,0.045
TUFDMDAyNDc4,2014-02-19,0.1955,0.3219166666666667,0.976,48,0.2486225741906055,15.452000000000002,0.058
TUFDMDAyNDc4,2014-02-18,0.2125,0.3814791625,1.7539999,48,0.42976741442959215,18.3109998,0.047
TUFDMDAyNDc4,2014-02-17,0.5515,0.5153749999999999,1.475,48,0.3098310881617423,24.738,0.103
TUFDMDAyNDc4,2014-02-16,0.18600000000000003,0.36725000208333336,1.1160001,48,0.3247561818568748,17.6280001,0.096
TUFDMDAyNDc4,2014-02-15,0.18,0.31562499999999993,1.168,48,0.2891051214983847,15.149999999999995,0.091
TUFDMDAyNDc4,2014-02-14,0.4635,0.4711458354166666,1.6670001,48,0.3683712344193105,22.615000100000003,0.05
TUFDMDAyNDc4,2014-02-13,0.5549999999999999,0.4985208333333334,1.901,48,0.3368091188424996,23.929,0.083
TUFDMDAyNDc4,2014-02-12,0.3355,0.5311874979166668,1.788,48,0.4399518150631888,25.4969999,0.061
TUFDMDAyNDc4,2014-02-11,0.4165,0.4805208333333333,1.383,48,0.2887993479676241,23.065,0.13699999999999998
TUFDMDAyNDc4,2014-02-10,0.5865,0.5971666708333333,1.536,48,0.3533502537083361,28.6640002,0.094
TUFDMDAyNTMw,2014-02-28,0.03,0.03,0.03,1,"",0.03,0.03
TUFDMDAyNTMw,2014-02-27,0.014,0.022083333333333344,0.048,48,0.013390745189778971,1.0600000000000005,0.013
TUFDMDAyNTMw,2014-02-26,0.014,0.02206250000000001,0.048,48,0.0134297324160222,1.0590000000000004,0.013
TUFDMDAyNTMw,2014-02-25,0.014,0.02154166666666668,0.048,48,0.01138673796213998,1.0340000000000005,0.013
TUFDMDAyNTMw,2014-02-24,0.0145,0.022187500000000013,0.046,48,0.011410439881874509,1.0650000000000006,0.013
TUFDMDAyNTMw,2014-02-23,0.014,0.02152083333333334,0.047,48,0.011207880174867341,1.0330000000000004,0.013
TUFDMDAyNTMw,2014-02-22,0.014,0.021937500000000013,0.047,48,0.011078839807911377,1.0530000000000006,0.013
TUFDMDAyNTMw,2014-02-21,0.014,0.022291666666666682,0.049,48,0.011110582138708705,1.0700000000000005,0.013
TUFDMDAyNTMw,2014-02-20,0.014,0.021541666666666667,0.047,48,0.0110741376559394,1.0340000000000005,0.013
TUFDMDAyNTMw,2014-02-19,0.015,0.022187500000000013,0.046,48,0.010844463731186586,1.0650000000000006,0.013
TUFDMDAyNTMw,2014-02-18,0.014,0.021458333333333343,0.048,48,0.011241939586822146,1.0300000000000005,0.013
TUFDMDAyNTMw,2014-02-17,0.014,0.022104166666666675,0.048,48,0.011769487386175037,1.0610000000000004,0.013
TUFDMDAyNTMw,2014-02-16,0.014,0.021458333333333343,0.048,48,0.011487196079064085,1.0300000000000005,0.013
TUFDMDAyNTMw,2014-02-15,0.014,0.02164583333333334,0.045,48,0.01098643183190808,1.0390000000000004,0.013
TUFDMDAyNTMw,2014-02-14,0.014,0.021833333333333343,0.048,48,0.011178119457669484,1.0480000000000005,0.013
TUFDMDAyNTMw,2014-02-13,0.014,0.021458333333333343,0.047,48,0.011285385641528348,1.0300000000000005,0.013
TUFDMDAyNTMw,2014-02-12,0.014,0.02160416666666668,0.047,48,0.011401268282069159,1.0370000000000006,0.013
TUFDMDAyNTMw,2014-02-11,0.014,0.021604166666666674,0.048,48,0.011451543765358849,1.0370000000000004,0.013
TUFDMDAyNTMw,2014-02-10,0.014,0.022229166666666675,0.049,48,0.0115191599563202,1.0670000000000004,0.013
TUFDMDAyNjA4,2014-02-28,0.108,0.108,0.108,1,"",0.108,0.108
TUFDMDAyNjA4,2014-02-27,0.111,0.12216666666666667,0.25,48,0.03658003951310252,5.864000000000001,0.08
TUFDMDAyNjA4,2014-02-26,0.113,0.12525,0.446,48,0.05795063930402045,6.0120000000000005,0.079
TUFDMDAyNjA4,2014-02-25,0.091,0.11595833333333333,0.298,48,0.04897327031834569,5.565999999999999,0.08
TUFDMDAyNjA4,2014-02-24,0.097,0.11420833333333336,0.272,48,0.04067774671751355,5.482000000000001,0.079
TUFDMDAyNjA4,2014-02-23,0.1055,0.11520833333333334,0.268,48,0.035570701745889624,5.53,0.078
TUFDMDAyNjA4,2014-02-22,0.1045,0.11795833333333335,0.269,48,0.04249102950803242,5.662000000000001,0.079
TUFDMDAyNjA4,2014-02-21,0.108,0.13747916666666662,0.363,48,0.07002370102810733,6.5989999999999975,0.081
TUFDMDAyNjA4,2014-02-20,0.1045,0.11789583333333335,0.28300000000000003,48,0.04155756816310606,5.6590000000000025,0.081
TUFDMDAyNjA4,2014-02-19,0.104,0.11272916666666664,0.222,48,0.026686309808695432,5.410999999999999,0.08199999999999999
TUFDMDAyNjA4,2014-02-18,0.1055,0.11791666666666667,0.271,48,0.03911947511576981,5.660000000000001,0.08
TUFDMDAyNjA4,2014-02-17,0.14450000000000002,0.221125,1.289,48,0.2224436457440736,10.614,0.08900000000000001
TUFDMDAyNjA4,2014-02-16,0.18100000000000002,0.2421458333333333,1.125,48,0.196877431314493,11.623,0.094
TUFDMDAyNjA4,2014-02-15,0.135,0.1817916666666667,0.476,48,0.10383763068415658,8.726000000000003,0.086
TUFDMDAyNjA4,2014-02-14,0.125,0.14893750000000006,0.309,48,0.06903573118937079,7.149000000000001,0.08199999999999999
TUFDMDAyNjA4,2014-02-13,0.124,0.13541666666666669,0.324,48,0.059338134318473165,6.500000000000001,0.081
TUFDMDAyNjA4,2014-02-12,0.1125,0.12324999999999997,0.32,48,0.04441846462902562,5.916,0.079
TUFDMDAyNjA4,2014-02-11,0.125,0.13468750000000004,0.314,48,0.05203524020703907,6.4650000000000025,0.079
TUFDMDAyNjA4,2014-02-10,0.114,0.1302291666666667,0.295,48,0.0555093396716277,6.251000000000001,0.083
TUFDMDAyNjEw,2014-02-28,0.111,0.111,0.111,1,"",0.111,0.111
TUFDMDAyNjEw,2014-02-27,0.1155,0.12841666666666665,0.212,48,0.022858336468327932,6.163999999999999,0.11
TUFDMDAyNjEw,2014-02-26,0.1145,0.13154166666666667,0.222,48,0.02527630993581997,6.314,0.109
TUFDMDAyNjEw,2014-02-25,0.115,0.13189583333333332,0.221,48,0.025208272522053144,6.331,0.109
TUFDMDAyNjEw,2014-02-24,0.115,0.1315833333333333,0.219,48,0.02468855651298868,6.315999999999999,0.11
TUFDMDAyNjEw,2014-02-23,0.1145,0.13202083333333334,0.227,48,0.025789235411709438,6.3370000000000015,0.11
TUFDMDAyNjEw,2014-02-22,0.1145,0.1323958333333333,0.229,48,0.026256297792317654,6.354999999999999,0.112
TUFDMDAyNjEw,2014-02-21,0.115,0.13210416666666672,0.225,48,0.02737154881253823,6.341000000000002,0.112
TUFDMDAyNjEw,2014-02-20,0.114,0.13231250000000006,0.233,48,0.028212081499832512,6.351000000000001,0.112
TUFDMDAyNjEw,2014-02-19,0.1145,0.1321875,0.228,48,0.02588736342516137,6.3450000000000015,0.111
TUFDMDAyNjEw,2014-02-18,0.115,0.13077083333333334,0.229,48,0.024650958794812543,6.277,0.111
TUFDMDAyNjEw,2014-02-17,0.1145,0.1321666666666667,0.231,48,0.02574616958358952,6.344000000000002,0.111
TUFDMDAyNjEw,2014-02-16,0.1145,0.1316041666666667,0.236,48,0.026620852155848543,6.317000000000001,0.11
TUFDMDAyNjEw,2014-02-15,0.1125,0.13112500000000002,0.198,48,0.023748348206837296,6.2940000000000005,0.109
TUFDMDAyNjEw,2014-02-14,0.113,0.12860416666666666,0.226,48,0.026272499644850168,6.172999999999999,0.076
TUFDMDAyNjEw,2014-02-13,0.1145,0.1274583333333333,0.22,48,0.03096185596540838,6.1179999999999986,0.026
TUFDMDAyNjEw,2014-02-12,0.112,0.12891666666666665,0.223,48,0.027406967069919123,6.188,0.106
TUFDMDAyNjEw,2014-02-11,0.111,0.13031250000000005,0.227,48,0.028588910400229317,6.255000000000003,0.109
TUFDMDAyNjEw,2014-02-10,0.1125,0.12997916666666665,0.225,48,0.025787585321964297,6.238999999999999,0.108
TUFDMDAyNjI0,2014-02-26,0.019,0.019,0.019,1,"",0.019,0.019
TUFDMDAyNjI0,2014-02-25,0.02,0.04649999999999999,0.245,48,0.05622409569010614,2.2319999999999998,0.011
TUFDMDAyNjI0,2014-02-24,0.022000000000000002,0.046791666666666655,0.29100000000000004,48,0.06114717450835001,2.246,0.012
TUFDMDAyNjI0,2014-02-23,0.024,0.06970833333333333,0.653,48,0.11001971938012872,3.346,0.011
TUFDMDAyNjI0,2014-02-22,0.07750000000000001,0.09054166666666663,0.634,48,0.10130173137780936,4.345999999999999,0.012
TUFDMDAyNjI0,2014-02-21,0.0215,0.08222916666666669,1.132,48,0.2007635678977525,3.9470000000000014,0.012
TUFDMDAyNjI0,2014-02-20,0.039,0.09358333333333334,0.7170000000000001,48,0.13454427940483898,4.492,0.012
TUFDMDAyNjI0,2014-02-19,0.1095,0.13941666666666666,1.08,48,0.18772896185875892,6.6919999999999975,0.012
TUFDMDAyNjI0,2014-02-18,0.087,0.08722916666666668,0.379,48,0.06590394027652392,4.187,0.013
TUFDMDAyNjI0,2014-02-17,0.0235,0.09199999791666667,1.3329999,48,0.21078908243156386,4.415999900000001,0.012
TUFDMDAyNjI0,2014-02-16,0.0255,0.05,0.261,48,0.06400698100224128,2.4,0.012
TUFDMDAyNjI0,2014-02-15,0.039,0.08004166666666666,0.883,48,0.14523567909528812,3.842,0.012
TUFDMDAyNjI0,2014-02-14,0.0215,0.058,0.463,48,0.0826348028272463,2.784,0.011
TUFDMDAyNjI0,2014-02-13,0.035500000000000004,0.091875,1.527,48,0.22186123945941547,4.41,0.012
TUFDMDAyNjI0,2014-02-12,0.0395,0.0864375,0.392,48,0.10158926611292013,4.149,0.011
TUFDMDAyNjI0,2014-02-11,0.012,0.0785813953488372,0.445,43,0.13704157043239862,3.379,0.0
TUFDMDAyNjI0,2014-02-10,0.0,0.02685416666666666,0.574,48,0.09496337246501453,1.2890000000000001,0.0
TUFDMDAyNjI0,2014-02-09,0.0,0.001666666666666667,0.009000000000000001,48,0.003027064678426261,0.08000000000000003,0.0
TUFDMDAyNjI0,2014-02-08,0.0,0.0016875000000000006,0.009000000000000001,48,0.002961858602799723,0.08100000000000003,0.0
TUFDMDAyNjc2,2014-02-28,0.08,0.08,0.08,1,"",0.08,0.08
TUFDMDAyNjc2,2014-02-27,0.056,0.12620833333333334,0.68,48,0.15728696613614254,6.058000000000002,0.027000000000000003
TUFDMDAyNjc2,2014-02-26,0.091,0.10422916666666666,0.373,48,0.07237821453805221,5.003,0.023
TUFDMDAyNjc2,2014-02-25,0.047,0.1019375,0.642,48,0.11488503156949302,4.893000000000002,0.027000000000000003
TUFDMDAyNjc2,2014-02-24,0.055,0.09118750000000002,0.452,48,0.08185785714637138,4.377000000000002,0.016
TUFDMDAyNjc2,2014-02-23,0.062,0.09008333333333332,0.512,48,0.09157948142700806,4.324,0.033
TUFDMDAyNjc2,2014-02-22,0.08800000000000001,0.13800000000000004,0.8079999999999999,48,0.14907031041360486,6.624000000000002,0.04
TUFDMDAyNjc2,2014-02-21,0.0755,0.16156250000000005,0.8740000000000001,48,0.1926833921947078,7.755000000000003,0.033
TUFDMDAyNjc2,2014-02-20,0.068,0.10933333333333332,0.425,48,0.0937046817180792,5.247999999999998,0.031
TUFDMDAyNjc2,2014-02-19,0.0865,0.17566666666666672,0.945,48,0.17224911861965572,8.432000000000002,0.043
TUFDMDAyNjc2,2014-02-18,0.0865,0.10975,0.3670000000000001,48,0.06837832803367491,5.268000000000002,0.04
TUFDMDAyNjc2,2014-02-17,0.08,0.12910416666666671,0.7390000000000001,48,0.1239555925258708,6.197000000000003,0.04
TUFDMDAyNjc2,2014-02-16,0.0675,0.1094166666666667,0.782,48,0.11565499563003925,5.252000000000002,0.034
TUFDMDAyNjc2,2014-02-15,0.087,0.17162500000000006,2.204,48,0.3283319949931323,8.238000000000001,0.024
TUFDMDAyNjc2,2014-02-14,0.078,0.1226875,0.762,48,0.12122849118284072,5.888999999999999,0.046
TUFDMDAyNjc2,2014-02-13,0.095,0.12360416666666665,0.6629999999999999,48,0.09711229288343476,5.932999999999999,0.046
TUFDMDAyNjc2,2014-02-12,0.08549999999999999,0.14620833333333333,0.902,48,0.16147603185998913,7.018,0.048
TUFDMDAyNjc2,2014-02-11,0.101,0.1511458333333333,0.55,48,0.13394933776862236,7.254999999999999,0.042
TUFDMDAyNjc2,2014-02-10,0.055999999999999994,0.07366666666666666,0.272,48,0.05404975380632943,3.536,0.017
TUFDMDAyNjk4,2014-02-28,0.053,0.053,0.053,1,"",0.053,0.053
TUFDMDAyNjk4,2014-02-27,0.1275,0.1703541666666667,1.283,48,0.1802175387104853,8.177000000000001,0.05
TUFDMDAyNjk4,2014-02-26,0.163,0.20527083333333335,1.029,48,0.16413250220520573,9.853000000000002,0.053
TUFDMDAyNjk4,2014-02-25,0.1775,0.21402083333333333,1.117,48,0.15351671744621492,10.273,0.108
TUFDMDAyNjk4,2014-02-24,0.16499999999999998,0.23149999791666664,1.8839999,48,0.2795251166539882,11.1119999,0.048
TUFDMDAyNjk4,2014-02-23,0.127,0.2063125,0.86,48,0.17531469046115147,9.902999999999999,0.045
TUFDMDAyNjk4,2014-02-22,0.1075,0.16135416666666672,0.59,48,0.11446628967355935,7.745000000000003,0.051
TUFDMDAyNjk4,2014-02-21,0.22100000000000006,0.2567291666666667,1.147,48,0.21292699174143406,12.323,0.053
TUFDMDAyNjk4,2014-02-20,0.16299999999999998,0.22270833333333329,1.579,48,0.2354738055932493,10.689999999999998,0.048
TUFDMDAyNjk4,2014-02-19,0.14750000000000002,0.2299791666666667,1.358,48,0.2589433101175042,11.039,0.056
TUFDMDAyNjk4,2014-02-18,0.1635,0.20081249999999995,1.268,48,0.18915969345412773,9.638999999999998,0.047
TUFDMDAyNjk4,2014-02-17,0.185,0.2445000020833333,1.1950001,48,0.22518891313266856,11.736000099999998,0.046
TUFDMDAyNjk4,2014-02-16,0.1615,0.2112708333333333,1.202,48,0.19155497400844454,10.140999999999998,0.047
TUFDMDAyNjk4,2014-02-15,0.1475,0.1696875,0.5539999999999999,48,0.09926241950270966,8.145,0.057
TUFDMDAyNjk4,2014-02-14,0.227,0.25797916666666665,0.968,48,0.19091576504828411,12.383,0.047
TUFDMDAyNjk4,2014-02-13,0.161,0.2082708333333333,1.101,48,0.19370252907358632,9.996999999999998,0.051
TUFDMDAyNjk4,2014-02-12,0.212,0.2660208333333334,1.074,48,0.2285299449239648,12.769000000000002,0.046
TUFDMDAyNjk4,2014-02-11,0.17400000000000002,0.2143125,1.064,48,0.1754198800264971,10.287,0.064
TUFDMDAyNjk4,2014-02-10,0.1765,0.2280416666666667,1.169,48,0.20541768122258916,10.946,0.047
TUFDMDAyNzE0,2014-02-28,0.172,0.172,0.172,1,"",0.172,0.172
TUFDMDAyNzE0,2014-02-27,0.1665,0.2228125,0.892,48,0.22036146864118994,10.695,0.026
TUFDMDAyNzE0,2014-02-26,0.1405,0.18733333333333335,0.8540000000000001,48,0.20050057922485795,8.992000000000003,0.025
TUFDMDAyNzE0,2014-02-25,0.1755,0.19429166666666667,0.7440000000000001,48,0.1650540798974086,9.326,0.029
TUFDMDAyNzE0,2014-02-24,0.1215,0.19666666875,1.0140001,48,0.21498831388989512,9.440000099999999,0.027000000000000003
TUFDMDAyNzE0,2014-02-23,0.18100000000000002,0.29325,1.2,48,0.30367076937073273,14.075999999999999,0.028
TUFDMDAyNzE0,2014-02-22,0.0865,0.14114583333333336,0.608,48,0.13690173360158947,6.775000000000001,0.026
TUFDMDAyNzE0,2014-02-21,0.175,0.2321666666666667,0.904,48,0.2297792958965082,11.144000000000002,0.027000000000000003
TUFDMDAyNzE0,2014-02-20,0.201,0.2298125,0.81,48,0.20661946276577392,11.030999999999999,0.03
TUFDMDAyNzE0,2014-02-19,0.092,0.166125,0.977,48,0.1754677184349473,7.973999999999998,0.028
TUFDMDAyNzE0,2014-02-18,0.213,0.25010416666666674,0.792,48,0.2299046277363941,12.005000000000004,0.028
TUFDMDAyNzE0,2014-02-17,0.1795,0.25710416666666674,0.843,48,0.2418417136276424,12.341000000000005,0.026
TUFDMDAyNzE0,2014-02-16,0.081,0.17110416666666672,0.893,48,0.18686338616393652,8.213000000000003,0.025
TUFDMDAyNzE0,2014-02-15,0.1555,0.1833958333333333,0.652,48,0.16859314485739862,8.802999999999999,0.028
TUFDMDAyNzE0,2014-02-14,0.18,0.22249999999999995,0.7390000000000001,48,0.20850838036120056,10.679999999999998,0.024
TUFDMDAyNzE0,2014-02-13,0.1805,0.3233125,1.2589999,48,0.36489760393783743,15.519,0.024
TUFDMDAyNzE0,2014-02-12,0.1595,0.18137500000000004,0.8190000000000001,48,0.18525343480319867,8.706000000000001,0.027000000000000003
TUFDMDAyNzE0,2014-02-11,0.2025,0.2354791666666666,1.178,48,0.21707210191334575,11.302999999999995,0.026
TUFDMDAyNzE0,2014-02-10,0.1685,0.2281875000000001,0.8190000000000001,48,0.2301978479528592,10.953000000000005,0.027000000000000003
TUFDMDAyNzE3,2014-02-28,0.08199999999999999,0.08199999999999999,0.08199999999999999,1,"",0.08199999999999999,0.08199999999999999
TUFDMDAyNzE3,2014-02-27,0.0575,0.0763125,0.273,48,0.05725870973420141,3.663,0.0
TUFDMDAyNzE3,2014-02-26,0.0755,0.09481249999999997,0.318,48,0.0869170933535014,4.550999999999998,0.0
TUFDMDAyNzE3,2014-02-25,0.0595,0.08804166666666667,0.353,48,0.07035955025479299,4.226000000000001,0.002
TUFDMDAyNzE3,2014-02-24,0.069,0.08018749999999998,0.223,48,0.05602911714532995,3.848999999999999,0.0
TUFDMDAyNzE3,2014-02-23,0.078,0.1035,0.42,48,0.1028289221670759,4.968,0.0
TUFDMDAyNzE3,2014-02-22,0.112,0.11091666666666666,0.4270000000000001,48,0.07971967730964928,5.324,0.001
TUFDMDAyNzE3,2014-02-21,0.0625,0.08533333333333333,0.342,48,0.07785620497097369,4.095999999999999,0.001
TUFDMDAyNzE3,2014-02-20,0.1285,0.16185416666666666,0.943,48,0.17552656216317428,7.769,0.027000000000000003
TUFDMDAyNzE3,2014-02-19,0.0445,0.06275,0.31,48,0.058037588700148975,3.012,0.0
TUFDMDAyNzE3,2014-02-18,0.0505,0.07114583333333331,0.438,48,0.07125321630167535,3.4149999999999987,0.0
TUFDMDAyNzE3,2014-02-17,0.09,0.08397916666666665,0.24,48,0.06395327070082761,4.030999999999999,0.0
TUFDMDAyNzE3,2014-02-16,0.08349999999999999,0.08520833333333334,0.18,48,0.04774308831935262,4.090000000000002,0.001
TUFDMDAyNzE3,2014-02-15,0.1175,0.14281250000000004,0.62,48,0.10558220680406816,6.855000000000002,0.03
TUFDMDAyNzE3,2014-02-14,0.0985,0.10347916666666668,0.647,48,0.10499016966816632,4.967000000000001,0.0
TUFDMDAyNzE3,2014-02-13,0.117,0.12691666666666665,0.665,48,0.13260095845957207,6.091999999999999,0.0
TUFDMDAyNzE3,2014-02-12,0.1005,0.20135416666666664,0.7290000000000001,48,0.2421928622719113,9.665,0.0
TUFDMDAyNzE3,2014-02-11,0.1165,0.11752083333333335,0.482,48,0.10444116527282764,5.641000000000001,0.0
TUFDMDAyNzE3,2014-02-10,0.0455,0.17570833333333327,0.68,48,0.2408610403949585,8.433999999999997,0.0
TUFDMDAyNzI1,2014-02-28,0.85,0.85,0.85,1,"",0.85,0.85
TUFDMDAyNzI1,2014-02-27,0.7845,0.7818333312500001,1.1059999,48,0.14238878465825214,37.52799990000001,0.5760000000000001
TUFDMDAyNzI1,2014-02-26,0.5845,0.5986874999999998,0.943,48,0.15814121836766182,28.73699999999999,0.374
TUFDMDAyNzI1,2014-02-25,0.51,0.7106250041666669,2.964,48,0.5824099168431414,34.11000020000001,0.166
TUFDMDAyNzI1,2014-02-24,0.34,0.335625,0.77,48,0.141225581583568,16.11,0.147
TUFDMDAyNzI1,2014-02-23,0.5455000000000001,0.6372291666666666,2.0420001,48,0.3280872572041114,30.587,0.305
TUFDMDAyNzI1,2014-02-22,0.403,0.4281458333333334,0.795,48,0.10681919294897103,20.551,0.301
TUFDMDAyNzI1,2014-02-21,0.684,0.7902500020833337,1.7009999999999998,48,0.3495025945342478,37.932000100000025,0.404
TUFDMDAyNzI1,2014-02-20,0.5795000000000001,0.7752916645833333,2.0769999,48,0.4459140661494026,37.213999900000005,0.4320000000000001
TUFDMDAyNzI1,2014-02-19,0.7675,0.8951250020833333,2.1470001,48,0.4091298888683467,42.9660001,0.44
TUFDMDAyNzI1,2014-02-18,0.7625,0.8859583187500001,2.0179999,48,0.3906990215206582,42.525999299999995,0.446
TUFDMDAyNzI1,2014-02-17,0.5415000000000001,0.8637291708333333,2.76,48,0.5788779987232646,41.459000200000006,0.381
TUFDMDAyNzI1,2014-02-16,0.4625,0.4589375000000001,0.563,48,0.04987277697280073,22.029000000000003,0.373
TUFDMDAyNzI1,2014-02-15,0.4675,0.5239583354166668,1.0470001,48,0.1851823725168183,25.15000010000001,0.33
TUFDMDAyNzI1,2014-02-14,1.06450005,1.089166675,2.0510001,48,0.29181548231327986,52.2800004,0.763
TUFDMDAyNzI1,2014-02-13,0.35,0.5379999979166666,2.0409999,48,0.3701663139552737,25.8239999,0.277
TUFDMDAyNzI1,2014-02-12,0.3375,0.3333125,0.404,48,0.028676594540985607,15.999,0.29
TUFDMDAyNzI1,2014-02-11,0.343,0.5109583333333332,3.0510001,48,0.5255319113874297,24.525999999999996,0.284
TUFDMDAyNzI1,2014-02-10,0.3435,0.3588750000000001,0.86,48,0.08098610992015852,17.226000000000006,0.299
TUFDMDAyNzUz,2014-02-28,0.213,0.213,0.213,1,"",0.213,0.213
TUFDMDAyNzUz,2014-02-27,0.0675,0.20829166666666665,0.928,48,0.24195251497669146,9.998,0.028
TUFDMDAyNzUz,2014-02-26,0.064,0.2378958333333333,0.957,48,0.29697827412357697,11.418999999999995,0.025
TUFDMDAyNzUz,2014-02-25,0.0925,0.2215625,0.929,48,0.2826301173701785,10.635,0.029
TUFDMDAyNzUz,2014-02-24,0.08,0.17120833333333332,1.063,48,0.2370319090049372,8.218,0.026
TUFDMDAyNzUz,2014-02-23,0.067,0.124375,0.665,48,0.14502818874934242,5.97,0.024
TUFDMDAyNzUz,2014-02-22,0.054500000000000014,0.11260416666666664,0.861,48,0.18589859276169934,5.4049999999999985,0.024
TUFDMDAyNzUz,2014-02-21,0.053000000000000005,0.05614583333333332,0.114,48,0.022994901917259773,2.6949999999999994,0.025
TUFDMDAyNzUz,2014-02-20,0.054000000000000006,0.05862500000000001,0.113,48,0.024580415141137023,2.8140000000000005,0.026
TUFDMDAyNzUz,2014-02-19,0.0515,0.05814583333333333,0.115,48,0.024801329394133532,2.7909999999999995,0.025
TUFDMDAyNzUz,2014-02-18,0.053,0.05591666666666666,0.114,48,0.02230335661536301,2.684,0.025
TUFDMDAyNzUz,2014-02-17,0.054000000000000006,0.059104166666666666,0.153,48,0.030969607327413506,2.837,0.024
TUFDMDAyNzUz,2014-02-16,0.0595,0.06464583333333332,0.222,48,0.0337975761332417,3.103,0.026
TUFDMDAyNzUz,2014-02-15,0.0685,0.08752083333333333,0.321,48,0.05662530431399448,4.2010000000000005,0.031
TUFDMDAyNzUz,2014-02-14,0.084,0.2434375,1.179,48,0.3194172823532838,11.685,0.03
TUFDMDAyNzUz,2014-02-13,0.07200000000000001,0.1819166666666667,0.884,48,0.2289784746301967,8.732000000000001,0.029
TUFDMDAyNzUz,2014-02-12,0.081,0.10552083333333337,0.278,48,0.06955144723193571,5.065000000000001,0.03
TUFDMDAyNzUz,2014-02-11,0.067,0.15877083333333336,0.88,48,0.20172756429163435,7.621000000000001,0.032
TUFDMDAyNzUz,2014-02-10,0.0685,0.1699375,0.8170000000000001,48,0.19024725303466025,8.157,0.03
TUFDMDAyNzY0,2014-02-28,0.029,0.029,0.029,1,"",0.029,0.029
TUFDMDAyNzY0,2014-02-27,0.045,0.11395833333333333,1.062,48,0.18295040117687675,5.469999999999999,0.025
TUFDMDAyNzY0,2014-02-26,0.036000000000000004,0.1143125,1.205,48,0.19752943828544064,5.487,0.029
TUFDMDAyNzY0,2014-02-25,0.0435,0.11322916666666667,1.365,48,0.2160822577397994,5.4350000000000005,0.029
TUFDMDAyNzY0,2014-02-24,0.0505,0.14985416666666668,1.062,48,0.2199617945146368,7.1930000000000005,0.029
TUFDMDAyNzY0,2014-02-23,0.0515,0.12883333333333338,1.153,48,0.2061619208017147,6.184000000000003,0.029
TUFDMDAyNzY0,2014-02-22,0.0475,0.12497916666666666,1.159,48,0.2039855532622747,5.999,0.025
TUFDMDAyNzY0,2014-02-21,0.0425,0.113875,0.925,48,0.17806879199020545,5.466,0.029
TUFDMDAyNzY0,2014-02-20,0.052500000000000005,0.13337500000000002,1.061,48,0.2085202806606794,6.402000000000001,0.03
TUFDMDAyNzY0,2014-02-19,0.0405,0.1155416666666667,1.017,48,0.18615435808882103,5.546000000000001,0.028
TUFDMDAyNzY0,2014-02-18,0.045,0.11822916666666662,0.941,48,0.18039439529710985,5.674999999999998,0.024
TUFDMDAyNzY0,2014-02-17,0.029,0.12477083333333334,1.136,48,0.2306157566522983,5.989000000000001,0.025
TUFDMDAyNzY0,2014-02-16,0.0475,0.11670833333333334,0.938,48,0.17906945738281524,5.602,0.027000000000000003
TUFDMDAyNzY0,2014-02-15,0.0455,0.13320833541666666,1.6390001,48,0.2573766268308565,6.3940001,0.028
TUFDMDAyNzY0,2014-02-14,0.07100000000000001,0.11814583333333335,0.909,48,0.17066278677784485,5.671,0.027000000000000003
TUFDMDAyNzY0,2014-02-13,0.057,0.1193541666666667,0.897,48,0.17426459334273214,5.729000000000003,0.025
TUFDMDAyNzY0,2014-02-12,0.059000000000000004,0.11762499999999998,0.8959999999999999,48,0.17406939494155527,5.645999999999999,0.027000000000000003
TUFDMDAyNzY0,2014-02-11,0.053500000000000006,0.12466666458333335,1.1849999,48,0.20599279343932486,5.9839999000000015,0.024
TUFDMDAyNzY0,2014-02-10,0.055,0.11531249999999997,0.895,48,0.17248264251247167,5.534999999999998,0.029
TUFDMDAyNzg3,2014-02-28,0.023,0.023,0.023,1,"",0.023,0.023
TUFDMDAyNzg3,2014-02-27,0.053500000000000006,0.13975,1.168,48,0.2051863190661475,6.707999999999999,0.014
TUFDMDAyNzg3,2014-02-26,0.07600000000000001,0.13358333333333333,0.625,48,0.1433522418667631,6.412000000000001,0.013
TUFDMDAyNzg3,2014-02-25,0.08,0.19104166666666667,1.337,48,0.2694681095356881,9.17,0.019
TUFDMDAyNzg3,2014-02-24,0.0905,0.16614583333333335,0.809,48,0.1844642604585637,7.975,0.02
TUFDMDAyNzg3,2014-02-23,0.1105,0.18839583333333326,0.738,48,0.17435177690499482,9.043,0.021
TUFDMDAyNzg3,2014-02-22,0.044,0.10658333333333336,0.773,48,0.15097637314569107,5.1160000000000005,0.014
TUFDMDAyNzg3,2014-02-21,0.0995,0.21891666666666668,1.1,48,0.2713228298801713,10.508,0.013
TUFDMDAyNzg3,2014-02-20,0.0615,0.12168750000000003,0.589,48,0.13816212435534922,5.841000000000001,0.014
TUFDMDAyNzg3,2014-02-19,0.0485,0.0874166666666667,0.645,48,0.1148080420738142,4.1960000000000015,0.023
TUFDMDAyNzg3,2014-02-18,0.106,0.22010416666666666,1.158,48,0.25485074810966657,10.564999999999998,0.022
TUFDMDAyNzg3,2014-02-17,0.126,0.2388958333333333,1.131,48,0.2612508568311987,11.467,0.022
TUFDMDAyNzg3,2014-02-16,0.16,0.22479166666666672,0.997,48,0.2346850273382126,10.790000000000004,0.022
TUFDMDAyNzg3,2014-02-15,0.145,0.2849374979166666,2.2609999,48,0.4219006240076354,13.676999899999998,0.02
TUFDMDAyNzg3,2014-02-14,0.13699999999999998,0.29066666666666663,1.296,48,0.33382919147074924,13.951999999999998,0.022
TUFDMDAyNzg3,2014-02-13,0.08349999999999999,0.2057916666666667,1.113,48,0.26073186343431265,9.878000000000002,0.013
TUFDMDAyNzg3,2014-02-12,0.14250000000000002,0.209,0.685,48,0.19638325534200568,10.031999999999998,0.02
TUFDMDAyNzg3,2014-02-11,0.0985,0.17818749999999994,1.135,48,0.2457268554716802,8.552999999999999,0.013
TUFDMDAyNzg3,2014-02-10,0.0945,0.1631666666666667,0.539,48,0.16464330669576674,7.8320000000000025,0.021
TUFDMDAyODI0,2014-02-28,0.086,0.086,0.086,1,"",0.086,0.086
TUFDMDAyODI0,2014-02-27,0.353,0.3840624999999998,1.127,48,0.3255850646275265,18.434999999999988,0.047
TUFDMDAyODI0,2014-02-26,0.0975,0.195875,0.708,48,0.18660204840270408,9.402,0.035
TUFDMDAyODI0,2014-02-25,0.103,0.2465,1.04,48,0.2551802033273992,11.832,0.035
TUFDMDAyODI0,2014-02-24,0.1395,0.27875,1.334,48,0.3310765483254044,13.38,0.034
TUFDMDAyODI0,2014-02-23,0.35250000000000004,0.3413333354166667,1.0880001,48,0.2397532781485561,16.384000099999998,0.076
TUFDMDAyODI0,2014-02-22,0.114,0.24393750000000006,0.919,48,0.242885526512721,11.709,0.035
TUFDMDAyODI0,2014-02-21,0.07450000000000001,0.15597916666666664,0.579,48,0.16241311779943554,7.486999999999997,0.034
TUFDMDAyODI0,2014-02-20,0.1935,0.32531249999999995,1.597,48,0.3762028174275488,15.614999999999995,0.035
TUFDMDAyODI0,2014-02-19,0.152,0.23958333333333334,0.944,48,0.2523169935779732,11.500000000000002,0.035
TUFDMDAyODI0,2014-02-18,0.3375,0.3685000000000001,1.117,48,0.2899595716500653,17.688000000000006,0.035
TUFDMDAyODI0,2014-02-17,0.07,0.2221041666666668,1.221,48,0.3120350661952291,10.661000000000003,0.034
TUFDMDAyODI0,2014-02-16,0.0835,0.29718749791666665,1.298,48,0.3301644708238836,14.264999900000001,0.034
TUFDMDAyODI0,2014-02-15,0.103,0.21947916666666664,1.169,48,0.2468785548267272,10.534999999999998,0.034
TUFDMDAyODI0,2014-02-14,0.115,0.35389583333333324,1.41,48,0.4216526875503579,16.986999999999995,0.034
TUFDMDAyODI0,2014-02-13,0.067,0.18262500208333332,1.3200001,48,0.2496696318190496,8.766000100000001,0.034
TUFDMDAyODI0,2014-02-12,0.0685,0.27435416875,1.359,48,0.3843143432498599,13.169000099999998,0.034
TUFDMDAyODI0,2014-02-11,0.0675,0.18527083333333336,0.857,48,0.23916456896057844,8.892999999999999,0.034
TUFDMDAyODI0,2014-02-10,0.07200000000000001,0.1957916666666666,0.977,48,0.2635443326050229,9.397999999999998,0.035
TUFDMDAyODUz,2014-02-28,0.266,0.266,0.266,1,"",0.266,0.266
TUFDMDAyODUz,2014-02-27,0.1235,0.2160416666666667,1.025,48,0.2179632955957272,10.37,0.019
TUFDMDAyODUz,2014-02-26,0.4025,0.3669375,1.015,48,0.283759293127415,17.613,0.022
TUFDMDAyODUz,2014-02-25,0.228,0.3454166645833334,1.3789999,48,0.3581939763309644,16.579999900000004,0.02
TUFDMDAyODUz,2014-02-24,0.16699999999999998,0.266875,0.8759999999999999,48,0.2430523649908793,12.81,0.025
TUFDMDAyODUz,2014-02-23,0.3195,0.34783333333333344,1.071,48,0.21142961540310184,16.696000000000005,0.045
TUFDMDAyODUz,2014-02-22,0.256,0.2820208333333332,0.865,48,0.23158964897893086,13.536999999999995,0.02
TUFDMDAyODUz,2014-02-21,0.34600000000000003,0.31672916875,1.1900001,48,0.2667540764737009,15.203000099999999,0.021
TUFDMDAyODUz,2014-02-20,0.095,0.2311041708333333,1.0880001,48,0.2855230664052705,11.093000199999999,0.017
TUFDMDAyODUz,2014-02-19,0.0745,0.20289583541666675,1.3200001,48,0.25988871196772845,9.739000100000004,0.019
TUFDMDAyODUz,2014-02-18,0.125,0.224,1.102,48,0.273643579333845,10.752,0.017
TUFDMDAyODUz,2014-02-17,0.0655,0.1191875,0.79,48,0.13839761654724206,5.720999999999999,0.021
TUFDMDAyODUz,2014-02-16,0.0675,0.08891666666666664,0.282,48,0.06553570841925938,4.267999999999999,0.021
TUFDMDAyODUz,2014-02-15,0.0995,0.20529166666666665,0.847,48,0.22172975292759728,9.853999999999996,0.021
TUFDMDAyODUz,2014-02-14,0.1785,0.3707708333333333,1.304,48,0.3619205413901536,17.796999999999993,0.022
TUFDMDAyODUz,2014-02-13,0.0905,0.2313125,1.544,48,0.2996525048622367,11.103,0.019
TUFDMDAyODUz,2014-02-12,0.307,0.3726041666666668,1.251,48,0.3380749469710874,17.885000000000005,0.019
TUFDMDAyODUz,2014-02-11,0.35450000000000004,0.31933333125,1.1569999,48,0.253838636092006,15.327999900000002,0.019
TUFDMDAyODUz,2014-02-10,0.066,0.1973124979166667,1.3049999,48,0.24728956628808066,9.4709999,0.019
TUFDMDAyODYx,2014-02-28,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDAyODYx,2014-02-27,0.08549999999999999,0.12777083333333336,1.6780000000000002,48,0.24110810143587916,6.133000000000001,0.011
TUFDMDAyODYx,2014-02-26,0.052500000000000005,0.12506249999999994,1.778,48,0.2686220477199825,6.0029999999999974,0.011
TUFDMDAyODYx,2014-02-25,0.0595,0.12254166666666667,1.648,48,0.2664197582549997,5.8820000000000014,0.01
TUFDMDAyODYx,2014-02-24,0.068,0.1288125020833333,1.4170001,48,0.27254207444604084,6.1830000999999974,0.011
TUFDMDAyODYx,2014-02-23,0.077,0.12558333333333335,1.683,48,0.26267938821481185,6.028000000000001,0.011
TUFDMDAyODYx,2014-02-22,0.086,0.12156249791666672,1.6569999,48,0.2589538488994528,5.834999900000002,0.011
TUFDMDAyODYx,2014-02-21,0.07500000000000001,0.14314583333333333,1.735,48,0.28225505212547497,6.871,0.01
TUFDMDAyODYx,2014-02-20,0.086,0.1245,1.775,48,0.2535540565135333,5.975999999999999,0.011
TUFDMDAyODYx,2014-02-19,0.053500000000000006,0.13575000000000004,1.66,48,0.2781109146564799,6.516000000000003,0.01
TUFDMDAyODYx,2014-02-18,0.08549999999999999,0.13650000000000004,1.7619999999999998,48,0.27556765397066035,6.552000000000002,0.011
TUFDMDAyODYx,2014-02-17,0.0845,0.17422916874999994,1.6840000000000002,48,0.3380754913405057,8.363000099999999,0.01
TUFDMDAyODYx,2014-02-16,0.0765,0.15064583124999995,1.6339999,48,0.2969208176736631,7.230999899999999,0.011
TUFDMDAyODYx,2014-02-15,0.09300000000000001,0.1344375,1.682,48,0.2604933867131306,6.4529999999999985,0.011
TUFDMDAyODYx,2014-02-14,0.117,0.16377083333333334,1.683,48,0.2673618346371961,7.8610000000000015,0.011
TUFDMDAyODYx,2014-02-13,0.08549999999999999,0.1483125,1.638,48,0.29900410274350225,7.119,0.011
TUFDMDAyODYx,2014-02-12,0.098,0.17391666666666666,1.656,48,0.33675762060488107,8.347999999999999,0.011
TUFDMDAyODYx,2014-02-11,0.086,0.13881250000000006,1.77,48,0.26113334461575904,6.663000000000001,0.01
TUFDMDAyODYx,2014-02-10,0.096,0.16410416458333335,1.6289999,48,0.3014473662179423,7.876999900000001,0.011
TUFDMDAyODY4,2014-02-28,0.069,0.069,0.069,1,"",0.069,0.069
TUFDMDAyODY4,2014-02-27,0.05,0.07827083333333333,0.312,48,0.06705594348555233,3.7569999999999992,0.023
TUFDMDAyODY4,2014-02-26,0.046,0.10214583333333327,0.56,48,0.11447660535567462,4.902999999999998,0.024
TUFDMDAyODY4,2014-02-25,0.0475,0.0613125,0.274,48,0.040120115530900016,2.943,0.026
TUFDMDAyODY4,2014-02-24,0.052500000000000005,0.07968749999999998,0.458,48,0.0718832257087693,3.8249999999999993,0.034
TUFDMDAyODY4,2014-02-23,0.067,0.06829166666666665,0.166,48,0.0328600891811466,3.278,0.023
TUFDMDAyODY4,2014-02-22,0.077,0.0857916666666667,0.172,48,0.03791701932654951,4.118000000000001,0.036000000000000004
TUFDMDAyODY4,2014-02-21,0.057,0.0858125,0.41,48,0.08593630898594412,4.119,0.024
TUFDMDAyODY4,2014-02-20,0.041,0.07425,0.348,48,0.07008338498577125,3.564,0.023
TUFDMDAyODY4,2014-02-19,0.053000000000000005,0.07485416666666668,0.322,48,0.0678493291907238,3.5930000000000004,0.024
TUFDMDAyODY4,2014-02-18,0.0635,0.07560416666666668,0.21,48,0.04908036812678765,3.6289999999999996,0.024
TUFDMDAyODY4,2014-02-17,0.0515,0.06612500000000003,0.264,48,0.04357953111169157,3.1740000000000013,0.024
TUFDMDAyODY4,2014-02-16,0.059,0.06504166666666668,0.236,48,0.036242656385038485,3.1220000000000003,0.023
TUFDMDAyODY4,2014-02-15,0.0785,0.10710416666666668,0.669,48,0.11890819623224327,5.141,0.023
TUFDMDAyODY4,2014-02-14,0.0805,0.13614583333333338,0.434,48,0.11721248019807615,6.535000000000003,0.024
TUFDMDAyODY4,2014-02-13,0.063,0.09172916666666668,0.564,48,0.09499087068863196,4.4030000000000005,0.024
TUFDMDAyODY4,2014-02-12,0.08,0.11289583333333335,0.374,48,0.0917306973337352,5.4190000000000005,0.024
TUFDMDAyODY4,2014-02-11,0.0495,0.07908333333333332,0.339,48,0.06724038595625474,3.796,0.025
TUFDMDAyODY4,2014-02-10,0.075,0.08897916666666666,0.454,48,0.07993387947955785,4.271,0.032
TUFDMDAyODk4,2014-02-28,0.08,0.08,0.08,1,"",0.08,0.08
TUFDMDAyODk4,2014-02-27,0.065,0.0715,0.335,48,0.04522332292269348,3.4319999999999995,0.032
TUFDMDAyODk4,2014-02-26,0.07,0.08704166666666667,0.396,48,0.06794740091261875,4.178,0.033
TUFDMDAyODk4,2014-02-25,0.08499999999999999,0.11387500000000005,0.523,48,0.09308669603505866,5.466000000000002,0.048
TUFDMDAyODk4,2014-02-24,0.08499999999999999,0.13137500000000002,0.4970000000000001,48,0.11558815830536245,6.306000000000001,0.041
TUFDMDAyODk4,2014-02-23,0.0755,0.09622916666666666,0.479,48,0.08712310673380716,4.619,0.035
TUFDMDAyODk4,2014-02-22,0.0115,0.0728125,0.745,48,0.1272183006121301,3.495,0.009000000000000001
TUFDMDAyODk4,2014-02-21,0.042,0.047812499999999945,0.294,48,0.05922357791328605,2.2949999999999973,0.009000000000000001
TUFDMDAyODk4,2014-02-20,0.064,0.09070833333333334,0.375,48,0.08128069523841264,4.354,0.042
TUFDMDAyODk4,2014-02-19,0.0655,0.0920625,0.377,48,0.07952904092885713,4.4190000000000005,0.041
TUFDMDAyODk4,2014-02-18,0.07050000000000001,0.1019375,0.479,48,0.09651951764919904,4.893000000000002,0.041
TUFDMDAyODk4,2014-02-17,0.062,0.09283333333333334,0.541,48,0.0908218582119856,4.456,0.041
TUFDMDAyODk4,2014-02-16,0.0675,0.10097916666666666,0.452,48,0.1016967728066667,4.847,0.041
TUFDMDAyODk4,2014-02-15,0.0605,0.0929166666666667,0.7120000000000001,48,0.12208992732658144,4.460000000000002,0.041
TUFDMDAyODk4,2014-02-14,0.064,0.07802083333333333,0.381,48,0.07076797255620873,3.745000000000001,0.042
TUFDMDAyODk4,2014-02-13,0.067,0.09327083333333333,0.417,48,0.08351856452650139,4.477,0.042
TUFDMDAyODk4,2014-02-12,0.07,0.09864583333333332,0.405,48,0.08809532786010926,4.7349999999999985,0.042
TUFDMDAyODk4,2014-02-11,0.07300000000000001,0.1059375,0.55,48,0.09022841139798624,5.085,0.041
TUFDMDAyODk4,2014-02-10,0.063,0.09256250000000003,0.455,48,0.09303417497224316,4.443000000000001,0.028
TUFDMDAyOTUy,2014-02-27,0.128,0.19275000000000006,0.632,40,0.15608934818040793,7.710000000000001,0.018000000000000002
TUFDMDAyOTUy,2014-02-26,0.1935,0.31039999999999984,1.52,40,0.34501042719285296,12.415999999999993,0.024
TUFDMDAyOTUy,2014-02-25,0.1925,0.3432000025000001,2.1670001,40,0.4354613458296789,13.728000100000004,0.03
TUFDMDAyOTUy,2014-02-24,0.21100000000000002,0.3255499999999999,1.04,40,0.2936712753210943,13.021999999999995,0.042
TUFDMDAyOTUy,2014-02-23,0.155,0.2451499999999999,1.715,40,0.2901835449221574,9.805999999999996,0.027000000000000003
TUFDMDAyOTUy,2014-02-22,0.16349999999999998,0.233,1.086,40,0.2137036049514157,9.32,0.02
TUFDMDAyOTUy,2014-02-21,0.16699999999999998,0.25035,1.365,40,0.2446556502096103,10.013999999999998,0.024
TUFDMDAyOTUy,2014-02-20,0.2515,0.34932500250000004,1.307,40,0.27366913058332143,13.973000100000002,0.07200000000000001
TUFDMDAyOTUy,2014-02-19,0.2055,0.32570000000000016,2.086,40,0.3861523015598897,13.028000000000004,0.046
TUFDMDAyOTUy,2014-02-18,0.1905,0.2516999999999999,0.738,40,0.18504693791243676,10.067999999999998,0.051
TUFDMDAyOTUy,2014-02-17,0.2095,0.24485,0.8029999999999999,40,0.16957481519588322,9.794,0.03
TUFDMDAyOTUy,2014-02-16,0.1755,0.271825,1.459,40,0.3028495342321256,10.873,0.023
TUFDMDAyOTUy,2014-02-15,0.16999999999999998,0.230425,0.888,40,0.20103219381163293,9.217,0.035
TUFDMDAyOTUy,2014-02-14,0.172,0.25047499999999995,0.986,40,0.20850001383508532,10.018999999999998,0.019
TUFDMDAyOTUy,2014-02-13,0.16399999999999998,0.224325,0.596,40,0.1564346980167435,8.972999999999997,0.044
TUFDMDAyOTUy,2014-02-12,0.16,0.178325,0.86,40,0.13693782746101826,7.133000000000001,0.019
TUFDMDAyOTUy,2014-02-11,0.2615,0.34640000000000004,1.008,40,0.2807278817462626,13.856000000000002,0.022
TUFDMDAyOTUy,2014-02-10,0.2575,0.34445,1.074,40,0.2534675369898329,13.778,0.02
TUFDMDAyOTUy,2014-02-09,0.1575,0.25615,0.815,40,0.2292531407944122,10.245999999999999,0.023
TUFDMDAyOTg1,2014-02-28,0.051,0.051,0.051,1,"",0.051,0.051
TUFDMDAyOTg1,2014-02-27,0.0505,0.0738125,0.417,48,0.08174705570857753,3.543,0.014
TUFDMDAyOTg1,2014-02-26,0.05,0.04831249999999999,0.2,48,0.033581375442285635,2.3189999999999995,0.014
TUFDMDAyOTg1,2014-02-25,0.05,0.05452083333333335,0.227,48,0.041298595918295995,2.6170000000000004,0.014
TUFDMDAyOTg1,2014-02-24,0.05,0.07604166666666666,0.529,48,0.08648870503881291,3.65,0.014
TUFDMDAyOTg1,2014-02-23,0.051,0.056729166666666685,0.197,48,0.03860478395188389,2.7230000000000008,0.014
TUFDMDAyOTg1,2014-02-22,0.053000000000000005,0.08795833333333332,0.705,48,0.1207987526942322,4.222,0.014
TUFDMDAyOTg1,2014-02-21,0.05,0.04977083333333334,0.236,48,0.03730394969866553,2.389,0.014
TUFDMDAyOTg1,2014-02-20,0.049,0.059645833333333335,0.263,48,0.05518729794626595,2.863,0.014
TUFDMDAyOTg1,2014-02-19,0.0445,0.04845833333333332,0.277,48,0.044645153335071616,2.325999999999999,0.014
TUFDMDAyOTg1,2014-02-18,0.0495,0.0613125,0.435,48,0.07162079700638486,2.943,0.014
TUFDMDAyOTg1,2014-02-17,0.0495,0.06460416666666666,0.262,48,0.056851706905018985,3.1009999999999995,0.014
TUFDMDAyOTg1,2014-02-16,0.0515,0.06177083333333332,0.197,48,0.043226882683404584,2.9649999999999994,0.014
TUFDMDAyOTg1,2014-02-15,0.055,0.10266666666666667,0.875,48,0.13572881807758289,4.928000000000001,0.014
TUFDMDAyOTg1,2014-02-14,0.0495,0.061833333333333323,0.24,48,0.053522050867637866,2.968,0.014
TUFDMDAyOTg1,2014-02-13,0.049,0.06549999999999999,0.386,48,0.07250385169519133,3.144,0.014
TUFDMDAyOTg1,2014-02-12,0.0485,0.048124999999999966,0.28800000000000003,48,0.04626594032376898,2.3099999999999983,0.014
TUFDMDAyOTg1,2014-02-11,0.0465,0.05806250000000001,0.257,48,0.05353877348200504,2.7870000000000004,0.014
TUFDMDAyOTg1,2014-02-10,0.049,0.08154166666666665,0.498,48,0.10174895228345177,3.9139999999999993,0.014
TUFDMDAyOTg2,2014-02-28,0.037000000000000005,0.037000000000000005,0.037000000000000005,1,"",0.037000000000000005,0.037000000000000005
TUFDMDAyOTg2,2014-02-27,0.034,0.05079166666666665,0.617,48,0.09098724678774593,2.4379999999999997,0.001
TUFDMDAyOTg2,2014-02-26,0.033,0.04781249999999999,0.535,48,0.08021477983673157,2.2949999999999995,0.001
TUFDMDAyOTg2,2014-02-25,0.037500000000000006,0.076375,0.638,48,0.12405380181469995,3.6660000000000004,0.0
TUFDMDAyOTg2,2014-02-24,0.028,0.0571875,1.006,48,0.14578921774479173,2.745,0.001
TUFDMDAyOTg2,2014-02-23,0.031,0.035604166666666666,0.195,48,0.03596614222466489,1.709,0.0
TUFDMDAyOTg2,2014-02-22,0.031,0.036812499999999984,0.194,48,0.03467947841886113,1.7669999999999997,0.0
TUFDMDAyOTg2,2014-02-21,0.023,0.03347916666666668,0.58,48,0.08158691738662811,1.6070000000000004,0.001
TUFDMDAyOTg2,2014-02-20,0.0215,0.020895833333333343,0.037000000000000005,48,0.012067610215450978,1.0030000000000006,0.001
TUFDMDAyOTg2,2014-02-19,0.022000000000000002,0.021208333333333343,0.037000000000000005,48,0.01248822140093878,1.018000000000001,0.001
TUFDMDAyOTg2,2014-02-18,0.021,0.020937500000000008,0.038,48,0.012141727329881507,1.0050000000000006,0.0
TUFDMDAyOTg2,2014-02-17,0.0205,0.02025000000000001,0.039,48,0.012720397424542123,0.9720000000000004,0.001
TUFDMDAyOTg2,2014-02-16,0.0245,0.02897916666666667,0.175,48,0.027536814494096257,1.391,0.001
TUFDMDAyOTg2,2014-02-15,0.0315,0.05179166666666666,0.542,48,0.08353186634473972,2.486,0.0
TUFDMDAyOTg2,2014-02-14,0.042,0.0763125,0.495,48,0.11287521942204352,3.663,0.009000000000000001
TUFDMDAyOTg2,2014-02-13,0.041,0.058541666666666665,0.685,48,0.09939903641241353,2.81,0.006
TUFDMDAyOTg2,2014-02-12,0.036500000000000005,0.0631458333333333,0.759,48,0.10930262296269393,3.030999999999999,0.005
TUFDMDAyOTg2,2014-02-11,0.041,0.08214583333333332,0.647,48,0.12817657195950746,3.9429999999999987,0.001
TUFDMDAyOTg2,2014-02-10,0.0225,0.02410416666666668,0.14,48,0.02206203978082671,1.1570000000000005,0.0
TUFDMDAzMDAy,2014-02-28,0.008,0.008,0.008,1,"",0.008,0.008
TUFDMDAzMDAy,2014-02-27,0.008,0.013666666666666674,0.062,48,0.01649543242173851,0.6560000000000004,0.006999999999999999
TUFDMDAzMDAy,2014-02-26,0.008,0.011645833333333341,0.06,48,0.012424220654240179,0.5590000000000003,0.006999999999999999
TUFDMDAzMDAy,2014-02-25,0.008,0.013625000000000005,0.06,48,0.014696395563307062,0.6540000000000002,0.006999999999999999
TUFDMDAzMDAy,2014-02-24,0.006999999999999999,0.009458333333333338,0.06,48,0.008850912522574694,0.4540000000000002,0.006999999999999999
TUFDMDAzMDAy,2014-02-23,0.008,0.013458333333333341,0.061,48,0.015122138671966488,0.6460000000000004,0.006999999999999999
TUFDMDAzMDAy,2014-02-22,0.008,0.013812500000000007,0.06,48,0.014658751289305038,0.6630000000000004,0.006999999999999999
TUFDMDAzMDAy,2014-02-21,0.008,0.013812500000000005,0.064,48,0.015914206486190456,0.6630000000000003,0.006999999999999999
TUFDMDAzMDAy,2014-02-20,0.008,0.011520833333333336,0.062,48,0.012243955666148498,0.5530000000000002,0.006999999999999999
TUFDMDAzMDAy,2014-02-19,0.008,0.013708333333333338,0.063,48,0.015299782133525081,0.6580000000000003,0.006999999999999999
TUFDMDAzMDAy,2014-02-18,0.008,0.013625000000000009,0.062,48,0.0145216273046263,0.6540000000000004,0.006999999999999999
TUFDMDAzMDAy,2014-02-17,0.008,0.015979166666666673,0.061,48,0.01672110347490379,0.7670000000000003,0.006999999999999999
TUFDMDAzMDAy,2014-02-16,0.008,0.013833333333333338,0.06,48,0.014627769180762794,0.6640000000000003,0.006999999999999999
TUFDMDAzMDAy,2014-02-15,0.008,0.016166666666666673,0.061,48,0.016553373807087275,0.7760000000000004,0.006999999999999999
TUFDMDAzMDAy,2014-02-14,0.008,0.016187500000000004,0.062,48,0.017351995715742582,0.7770000000000002,0.006999999999999999
TUFDMDAzMDAy,2014-02-13,0.008,0.016520833333333342,0.064,48,0.017497707549949112,0.7930000000000005,0.006999999999999999
TUFDMDAzMDAy,2014-02-12,0.008,0.017791666666666667,0.059,48,0.017906326391046692,0.8540000000000002,0.006999999999999999
TUFDMDAzMDAy,2014-02-11,0.008,0.01833333333333334,0.061,48,0.018908889425103208,0.8800000000000003,0.006999999999999999
TUFDMDAzMDAy,2014-02-10,0.008,0.016062500000000004,0.062,48,0.0169233644987469,0.7710000000000002,0.006999999999999999
TUFDMDAzMDU0,2014-02-28,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDAzMDU0,2014-02-27,0.076,0.07541666666666665,0.175,48,0.03680126809409336,3.6199999999999988,0.02
TUFDMDAzMDU0,2014-02-26,0.057,0.07227083333333334,0.208,48,0.050071327669734614,3.4690000000000003,0.019
TUFDMDAzMDU0,2014-02-25,0.0855,0.08714583333333335,0.217,48,0.05270834629831926,4.183000000000002,0.02
TUFDMDAzMDU0,2014-02-24,0.0815,0.07670833333333334,0.16,48,0.04007437677318095,3.682,0.019
TUFDMDAzMDU0,2014-02-23,0.09,0.08116666666666668,0.154,48,0.043199356443853656,3.896,0.02
TUFDMDAzMDU0,2014-02-22,0.063,0.07472916666666668,0.28800000000000003,48,0.05051805642364615,3.587,0.02
TUFDMDAzMDU0,2014-02-21,0.0635,0.07975,0.171,48,0.03955792951146511,3.8280000000000003,0.025
TUFDMDAzMDU0,2014-02-20,0.0925,0.09016666666666667,0.252,48,0.050409950610642094,4.328,0.019
TUFDMDAzMDU0,2014-02-19,0.08650000000000001,0.08400000000000002,0.171,48,0.04168473367165245,4.032000000000001,0.02
TUFDMDAzMDU0,2014-02-18,0.08199999999999999,0.08279166666666668,0.16399999999999998,48,0.04381535645173857,3.9740000000000006,0.019
TUFDMDAzMDU0,2014-02-17,0.033,0.051645833333333335,0.155,48,0.042838384847144466,2.479,0.019
TUFDMDAzMDU0,2014-02-16,0.052500000000000005,0.05589583333333334,0.138,48,0.032026743866572435,2.6830000000000003,0.02
TUFDMDAzMDU0,2014-02-15,0.028999999999999998,0.059500000000000025,0.278,48,0.055437524736735584,2.856000000000001,0.018000000000000002
TUFDMDAzMDU0,2014-02-14,0.02,0.027854166666666656,0.055,48,0.012734589490970885,1.3369999999999995,0.018000000000000002
TUFDMDAzMDU0,2014-02-13,0.021,0.028145833333333328,0.056,48,0.0121829835694087,1.3509999999999998,0.018000000000000002
TUFDMDAzMDU0,2014-02-12,0.0275,0.03016666666666666,0.053,48,0.011513790682764943,1.4480000000000002,0.018000000000000002
TUFDMDAzMDU0,2014-02-11,0.0395,0.044708333333333336,0.113,48,0.026634610608557874,2.1460000000000004,0.019
TUFDMDAzMDU0,2014-02-10,0.107,0.09741666666666668,0.206,48,0.04737125141890287,4.676,0.022
TUFDMDAzMDU3,2014-02-28,0.071,0.071,0.071,1,"",0.071,0.071
TUFDMDAzMDU3,2014-02-27,0.0445,0.06947916666666668,0.259,48,0.049702514848541664,3.3350000000000004,0.022
TUFDMDAzMDU3,2014-02-26,0.0645,0.07572916666666668,0.369,48,0.0629483880392309,3.6350000000000007,0.022
TUFDMDAzMDU3,2014-02-25,0.0595,0.06695833333333334,0.163,48,0.03864731877151312,3.2140000000000004,0.022
TUFDMDAzMDU3,2014-02-24,0.0455,0.07283333333333332,0.257,48,0.05601114377470216,3.4959999999999987,0.024
TUFDMDAzMDU3,2014-02-23,0.063,0.07545833333333334,0.229,48,0.05317092403861876,3.622,0.023
TUFDMDAzMDU3,2014-02-22,0.07150000000000001,0.09179166666666667,0.532,48,0.0846393998926292,4.4060000000000015,0.023
TUFDMDAzMDU3,2014-02-21,0.0645,0.07439583333333333,0.272,48,0.05395969322473769,3.571,0.022
TUFDMDAzMDU3,2014-02-20,0.0465,0.06860416666666667,0.195,48,0.04482483144624636,3.2930000000000006,0.023
TUFDMDAzMDU3,2014-02-19,0.069,0.08112500000000003,0.25,48,0.05845843222215544,3.894000000000001,0.03
TUFDMDAzMDU3,2014-02-18,0.0645,0.07883333333333334,0.289,48,0.05675679107678069,3.784,0.023
TUFDMDAzMDU3,2014-02-17,0.0595,0.06714583333333335,0.172,48,0.040807795241623486,3.2230000000000008,0.022
TUFDMDAzMDU3,2014-02-16,0.0495,0.07795833333333334,0.266,48,0.058584711655143534,3.742,0.024
TUFDMDAzMDU3,2014-02-15,0.067,0.08502083333333332,0.404,48,0.07123484970193128,4.081,0.023
TUFDMDAzMDU3,2014-02-14,0.07450000000000001,0.08483333333333333,0.244,48,0.05364633331378935,4.072,0.025
TUFDMDAzMDU3,2014-02-13,0.0465,0.07329166666666666,0.187,48,0.0511771883745979,3.5180000000000002,0.026
TUFDMDAzMDU3,2014-02-12,0.064,0.07331249999999999,0.265,48,0.0513275490086371,3.519,0.024
TUFDMDAzMDU3,2014-02-11,0.07250000000000001,0.08454166666666668,0.27,48,0.056580561406529124,4.058,0.022
TUFDMDAzMDU3,2014-02-10,0.064,0.0735625,0.249,48,0.04845261174700888,3.531,0.021
TUFDMDAzMDY0,2014-02-28,0.09,0.09,0.09,1,"",0.09,0.09
TUFDMDAzMDY0,2014-02-27,0.026,0.04783333333333334,0.29600000000000004,48,0.0603152474753622,2.2960000000000003,0.005
TUFDMDAzMDY0,2014-02-26,0.053500000000000006,0.10612499999999997,0.777,48,0.1669863830605944,5.0939999999999985,0.012
TUFDMDAzMDY0,2014-02-25,0.0565,0.1572916666666667,0.77,48,0.21894932458810795,7.550000000000002,0.013
TUFDMDAzMDY0,2014-02-24,0.0665,0.1108541666666667,0.72,48,0.14640791014314175,5.3210000000000015,0.019
TUFDMDAzMDY0,2014-02-23,0.052500000000000005,0.060270833333333364,0.198,48,0.0391504134829573,2.893000000000001,0.012
TUFDMDAzMDY0,2014-02-22,0.1015,0.10022916666666667,0.249,48,0.03488170866357868,4.811000000000001,0.042
TUFDMDAzMDY0,2014-02-21,0.1285,0.13552083333333334,0.294,48,0.04228172462883524,6.505000000000001,0.078
TUFDMDAzMDY0,2014-02-20,0.1275,0.16168749999999998,0.534,48,0.08884295401844426,7.760999999999999,0.081
TUFDMDAzMDY0,2014-02-19,0.2375,0.35108333125,1.489,48,0.31209741746609715,16.8519999,0.104
TUFDMDAzMDY0,2014-02-18,0.251,0.2535000000000001,0.431,48,0.06879448270801831,12.168000000000005,0.108
TUFDMDAzMDY0,2014-02-17,0.244,0.2738749999999999,0.7440000000000001,48,0.11630492296709966,13.145999999999995,0.111
TUFDMDAzMDY0,2014-02-16,0.23199999999999998,0.23577083333333346,0.402,48,0.06701738090951953,11.317000000000005,0.096
TUFDMDAzMDY0,2014-02-15,0.229,0.2441875,0.495,48,0.06818986517632923,11.720999999999998,0.117
TUFDMDAzMDY0,2014-02-14,0.2535,0.2605416666666667,0.448,48,0.06259391525500185,12.505999999999998,0.172
TUFDMDAzMDY0,2014-02-13,0.195,0.43804166875,1.873,48,0.5646612249696451,21.0260001,0.081
TUFDMDAzMDY0,2014-02-12,0.1525,0.17439583333333333,0.568,48,0.09746941464264644,8.371,0.056
TUFDMDAzMDY0,2014-02-11,0.12,0.1486458333333333,0.35200000000000004,48,0.08096032376925562,7.134999999999999,0.058
TUFDMDAzMDY0,2014-02-10,0.2385,0.2761458333333334,0.931,48,0.20684931195101885,13.255000000000004,0.064
TUFDMDAzMjE3,2014-02-28,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDAzMjE3,2014-02-27,0.07550000000000001,0.11462500000000002,1.194,48,0.1736502507181262,5.502000000000002,0.015
TUFDMDAzMjE3,2014-02-26,0.07500000000000001,0.1065625,0.625,48,0.10803287644794532,5.115,0.016
TUFDMDAzMjE3,2014-02-25,0.09300000000000001,0.1091875,0.7,48,0.11543214940830512,5.2410000000000005,0.016
TUFDMDAzMjE3,2014-02-24,0.066,0.1781041666666667,1.362,48,0.2827149710855202,8.549000000000001,0.015
TUFDMDAzMjE3,2014-02-23,0.092,0.11164583333333336,0.6759999999999999,48,0.11566210685005228,5.359000000000001,0.013
TUFDMDAzMjE3,2014-02-22,0.055999999999999994,0.11972916666666665,0.815,48,0.16009501694417164,5.747000000000001,0.016
TUFDMDAzMjE3,2014-02-21,0.08499999999999999,0.12745833333333334,0.765,48,0.15751581593447542,6.118000000000001,0.013
TUFDMDAzMjE3,2014-02-20,0.1,0.11625000000000002,0.63,48,0.11605565429403696,5.580000000000001,0.014
TUFDMDAzMjE3,2014-02-19,0.0655,0.1491875,0.997,48,0.21333837434480726,7.1610000000000005,0.015
TUFDMDAzMjE3,2014-02-18,0.0865,0.13408333333333336,0.867,48,0.1868251923116085,6.436000000000003,0.015
TUFDMDAzMjE3,2014-02-17,0.0885,0.12045833333333332,0.715,48,0.14038760300686876,5.781999999999999,0.019
TUFDMDAzMjE3,2014-02-16,0.0695,0.12987499999999996,1.003,48,0.20323507246745345,6.233999999999997,0.014
TUFDMDAzMjE3,2014-02-15,0.065,0.08739583333333335,0.391,48,0.08050604300916116,4.195000000000001,0.012
TUFDMDAzMjE3,2014-02-14,0.1065,0.22754166666666664,1.159,48,0.2694959801802864,10.922,0.015
TUFDMDAzMjE3,2014-02-13,0.063,0.09885416666666663,0.627,48,0.11191657029088124,4.744999999999999,0.012
TUFDMDAzMjE3,2014-02-12,0.0875,0.15572916666666675,0.8270000000000001,48,0.21317046815379426,7.475000000000003,0.019
TUFDMDAzMjE3,2014-02-11,0.08700000000000001,0.12870833333333334,0.887,48,0.1772475079599547,6.178,0.016
TUFDMDAzMjE3,2014-02-10,0.06,0.0979166666666667,0.764,48,0.1321372325536991,4.700000000000001,0.013
TUFDMDAzMjMz,2014-02-28,0.102,0.102,0.102,1,"",0.102,0.102
TUFDMDAzMjMz,2014-02-27,0.1185,0.17183333333333334,0.8420000000000001,48,0.18468055610003573,8.248000000000001,0.07200000000000001
TUFDMDAzMjMz,2014-02-26,0.109,0.1701249979166667,1.5779999,48,0.24559346136320875,8.165999900000001,0.07200000000000001
TUFDMDAzMjMz,2014-02-25,0.115,0.17931250000000007,1.364,48,0.23761054817996394,8.607000000000003,0.07200000000000001
TUFDMDAzMjMz,2014-02-24,0.1025,0.14029166666666668,1.35,48,0.18281416658329874,6.734,0.073
TUFDMDAzMjMz,2014-02-23,0.125,0.2398333333333333,1.951,48,0.3259618391274903,11.512,0.073
TUFDMDAzMjMz,2014-02-22,0.1175,0.14656249999999998,0.742,48,0.11572930746523535,7.034999999999998,0.046
TUFDMDAzMjMz,2014-02-21,0.116,0.16972916666666668,1.003,48,0.1921309105552257,8.147,0.071
TUFDMDAzMjMz,2014-02-20,0.1075,0.1346875,1.033,48,0.13962733931067625,6.464999999999999,0.07200000000000001
TUFDMDAzMjMz,2014-02-19,0.109,0.17816666666666672,1.622,48,0.263772333597804,8.552000000000003,0.07
TUFDMDAzMjMz,2014-02-18,0.1005,0.14979166666666666,0.998,48,0.18010989060858226,7.19,0.071
TUFDMDAzMjMz,2014-02-17,0.1575,0.20956250000000007,1.09,48,0.21535946261610586,10.059000000000003,0.07400000000000001
TUFDMDAzMjMz,2014-02-16,0.1375,0.18633333333333327,0.807,48,0.16904982689027284,8.943999999999997,0.071
TUFDMDAzMjMz,2014-02-15,0.1625,0.2784375000000001,1.171,48,0.3014456590703213,13.365000000000002,0.073
TUFDMDAzMjMz,2014-02-14,0.1135,0.13577083333333334,0.86,48,0.1184530142208892,6.517000000000001,0.073
TUFDMDAzMjMz,2014-02-13,0.114,0.12589583333333335,0.687,48,0.09174414923274243,6.042999999999999,0.073
TUFDMDAzMjMz,2014-02-12,0.1025,0.1800208333333333,2.497,48,0.3526481876283907,8.640999999999998,0.07200000000000001
TUFDMDAzMjMz,2014-02-11,0.11100000000000003,0.1650208333333333,0.987,48,0.1914885130251091,7.9209999999999985,0.073
TUFDMDAzMjMz,2014-02-10,0.114,0.14152083333333332,1.138,48,0.1539123803770617,6.792999999999998,0.07200000000000001
TUFDMDAzMjU1,2014-02-28,0.119,0.119,0.119,1,"",0.119,0.119
TUFDMDAzMjU1,2014-02-27,0.2265,0.3653124999999999,0.775,48,0.2117437387604538,17.534999999999997,0.103
TUFDMDAzMjU1,2014-02-26,0.1335,0.27816666666666673,1.176,48,0.2699352430880283,13.352000000000002,0.101
TUFDMDAzMjU1,2014-02-25,0.333,0.4494374999999999,1.17,48,0.2922115166770869,21.572999999999997,0.123
TUFDMDAzMjU1,2014-02-24,0.1395,0.3380625,1.165,48,0.3372193178794238,16.227,0.11
TUFDMDAzMjU1,2014-02-23,0.16949999999999998,0.3126250000000001,0.764,48,0.2148690472050558,15.006000000000006,0.117
TUFDMDAzMjU1,2014-02-22,0.3965,0.4354166666666667,1.176,48,0.2812728540753913,20.9,0.119
TUFDMDAzMjU1,2014-02-21,0.133,0.2874583333333333,1.42,48,0.2931594554368949,13.798,0.106
TUFDMDAzMjU1,2014-02-20,0.2605,0.3399791666666667,0.787,48,0.19108297068131724,16.319000000000003,0.116
TUFDMDAzMjU1,2014-02-19,0.191,0.346625,1.29,48,0.2780500203736501,16.637999999999998,0.16699999999999998
TUFDMDAzMjU1,2014-02-18,0.601,0.5078541666666666,0.856,48,0.2112352716339521,24.376999999999995,0.14300000000000002
TUFDMDAzMjU1,2014-02-17,0.135,0.39154166875,1.785,48,0.39916359513358013,18.7940001,0.109
TUFDMDAzMjU1,2014-02-16,0.5605,0.5305625020833333,1.4170001,48,0.2264350919061416,25.467000100000003,0.125
TUFDMDAzMjU1,2014-02-15,0.35100000000000003,0.3450625000000001,0.556,48,0.16252455215502515,16.563000000000006,0.14
TUFDMDAzMjU1,2014-02-14,0.4835,0.438875,0.6659999999999999,48,0.14215523803971367,21.066,0.115
TUFDMDAzMjU1,2014-02-13,0.1315,0.1845416666666667,0.7390000000000001,48,0.14401004077484195,8.857999999999999,0.108
TUFDMDAzMjU1,2014-02-12,0.2805,0.34735416666666663,0.758,48,0.1744637363506194,16.673,0.145
TUFDMDAzMjU1,2014-02-11,0.5005,0.4121249999999999,1.041,48,0.27191203403917075,19.781999999999996,0.061
TUFDMDAzMjU1,2014-02-10,0.2375,0.2791041666666667,0.691,48,0.1773627416058093,13.397000000000002,0.043
TUFDMDAzMjg3,2014-02-28,0.05,0.05,0.05,1,"",0.05,0.05
TUFDMDAzMjg3,2014-02-27,0.09,0.148125,0.901,48,0.1691293883392239,7.11,0.028
TUFDMDAzMjg3,2014-02-26,0.14950000000000002,0.19929166666666664,0.8190000000000001,48,0.1972452796763713,9.565999999999997,0.028
TUFDMDAzMjg3,2014-02-25,0.1205,0.14279166666666665,0.741,48,0.11903118817715486,6.853999999999999,0.028
TUFDMDAzMjg3,2014-02-24,0.11900000000000001,0.14949999999999994,0.612,48,0.11869718310303637,7.1759999999999975,0.028
TUFDMDAzMjg3,2014-02-23,0.1095,0.1578541666666667,0.8590000000000001,48,0.17258842810045058,7.577000000000003,0.027000000000000003
TUFDMDAzMjg3,2014-02-22,0.1125,0.16075000000000006,0.8420000000000001,48,0.16878382245761667,7.716000000000002,0.027000000000000003
TUFDMDAzMjg3,2014-02-21,0.1165,0.154375,0.601,48,0.14183397921363722,7.41,0.028
TUFDMDAzMjg3,2014-02-20,0.13,0.1385416666666667,0.445,48,0.090609979801986,6.650000000000001,0.027000000000000003
TUFDMDAzMjg3,2014-02-19,0.122,0.16891666666666666,0.782,48,0.17098996279280995,8.107999999999999,0.027000000000000003
TUFDMDAzMjg3,2014-02-18,0.117,0.2085,0.794,48,0.2207922870993305,10.008,0.029
TUFDMDAzMjg3,2014-02-17,0.122,0.1542916666666667,0.733,48,0.1421410684261707,7.4060000000000015,0.028
TUFDMDAzMjg3,2014-02-16,0.122,0.18966666666666668,1.216,48,0.2445216200973555,9.104,0.027000000000000003
TUFDMDAzMjg3,2014-02-15,0.0605,0.12531250208333336,1.2130001,48,0.20322645005214768,6.015000100000001,0.019
TUFDMDAzMjg3,2014-02-14,0.055,0.09308333333333332,0.632,48,0.11516922485894368,4.467999999999999,0.018000000000000002
TUFDMDAzMjg3,2014-02-13,0.103,0.11870833333333332,0.479,48,0.09461679899723023,5.698,0.027000000000000003
TUFDMDAzMjg3,2014-02-12,0.1435,0.16793750000000005,0.841,48,0.16677075694599586,8.061000000000002,0.027000000000000003
TUFDMDAzMjg3,2014-02-11,0.15000000000000002,0.1694583333333333,0.6559999999999999,48,0.1438613336978819,8.133999999999999,0.027000000000000003
TUFDMDAzMjg3,2014-02-10,0.1165,0.14558333333333334,0.735,48,0.13599825301339366,6.9879999999999995,0.027000000000000003
TUFDMDAzMjg5,2014-02-28,0.08199999999999999,0.08199999999999999,0.08199999999999999,1,"",0.08199999999999999,0.08199999999999999
TUFDMDAzMjg5,2014-02-27,0.1115,0.1814166666666666,0.667,48,0.15470518748723652,8.707999999999998,0.079
TUFDMDAzMjg5,2014-02-26,0.1045,0.160125,0.8270000000000001,48,0.15820490685560762,7.686,0.076
TUFDMDAzMjg5,2014-02-25,0.1145,0.153125,0.586,48,0.10813990642543632,7.35,0.061
TUFDMDAzMjg5,2014-02-24,0.096,0.16095833333333334,0.885,48,0.1549673896146271,7.726,0.062
TUFDMDAzMjg5,2014-02-23,0.105,0.1531458333333333,0.452,48,0.09123758780830417,7.350999999999997,0.075
TUFDMDAzMjg5,2014-02-22,0.0875,0.14112499999999994,0.723,48,0.11315412667233453,6.773999999999999,0.077
TUFDMDAzMjg5,2014-02-21,0.1025,0.1771041666666666,0.664,48,0.14413206703654444,8.500999999999996,0.07400000000000001
TUFDMDAzMjg5,2014-02-20,0.083,0.17404166666666665,0.919,48,0.17274590346263086,8.354,0.07400000000000001
TUFDMDAzMjg5,2014-02-19,0.104,0.16637500000000002,0.8859999999999999,48,0.16586877984617715,7.9860000000000015,0.078
TUFDMDAzMjg5,2014-02-18,0.1065,0.1865416666666667,1.075,48,0.19169412230118768,8.954,0.075
TUFDMDAzMjg5,2014-02-17,0.113,0.1633125,0.569,48,0.1266454518675006,7.838999999999999,0.062
TUFDMDAzMjg5,2014-02-16,0.1255,0.1901875,0.698,48,0.14192875891229018,9.129,0.077
TUFDMDAzMjg5,2014-02-15,0.1075,0.16595833333333326,0.63,48,0.126390135343138,7.9659999999999975,0.076
TUFDMDAzMjg5,2014-02-14,0.08249999999999999,0.15995833333333334,0.731,48,0.1433267296021217,7.678000000000003,0.077
TUFDMDAzMjg5,2014-02-13,0.084,0.13464583333333333,0.57,48,0.10641218326971284,6.462999999999999,0.075
TUFDMDAzMjg5,2014-02-12,0.0935,0.1797708333333333,0.66,48,0.14719392904677472,8.628999999999998,0.076
TUFDMDAzMjg5,2014-02-11,0.1295,0.20208333333333328,0.857,48,0.17846757060840285,9.699999999999998,0.079
TUFDMDAzMjg5,2014-02-10,0.16,0.2457291666666667,0.755,48,0.1705965427779866,11.795000000000002,0.084
TUFDMDAzMzAx,2014-02-28,0.256,0.256,0.256,1,"",0.256,0.256
TUFDMDAzMzAx,2014-02-27,0.3265,0.4154166645833333,1.425,48,0.372406878074552,19.939999899999997,0.081
TUFDMDAzMzAx,2014-02-26,0.23,0.2868541666666667,1.003,48,0.2396487668894443,13.769,0.081
TUFDMDAzMzAx,2014-02-25,0.1935,0.28927083333333325,1.444,48,0.2974605813029316,13.884999999999994,0.098
TUFDMDAzMzAx,2014-02-24,0.23800000000000002,0.3120416666666667,1.196,48,0.23620609089497785,14.978000000000005,0.094
TUFDMDAzMzAx,2014-02-23,0.318,0.3813958333333334,1.186,48,0.2639646768425037,18.307,0.085
TUFDMDAzMzAx,2014-02-22,0.2405,0.30231250000000004,1.072,48,0.20751622917820287,14.511,0.081
TUFDMDAzMzAx,2014-02-21,0.2475,0.2970208333333333,0.939,48,0.20181026370197572,14.257,0.085
TUFDMDAzMzAx,2014-02-20,0.2435,0.3567291666666667,1.903,48,0.34347378973888043,17.123,0.096
TUFDMDAzMzAx,2014-02-19,0.2315,0.2754583333333333,1.199,48,0.23411980551276165,13.222000000000001,0.081
TUFDMDAzMzAx,2014-02-18,0.2065,0.233875,0.8140000000000001,48,0.15283124123644468,11.226,0.083
TUFDMDAzMzAx,2014-02-17,0.2105,0.2853958333333333,1.479,48,0.2707547166311497,13.699000000000002,0.079
TUFDMDAzMzAx,2014-02-16,0.299,0.3830208333333334,1.28,48,0.2847813263050384,18.385000000000005,0.083
TUFDMDAzMzAx,2014-02-15,0.222,0.2802083333333333,0.895,48,0.20657912381739615,13.45,0.086
TUFDMDAzMzAx,2014-02-14,0.2285,0.2705416666666667,0.934,48,0.21330928083602024,12.985999999999999,0.07400000000000001
TUFDMDAzMzAx,2014-02-13,0.2725,0.3077083333333334,1.182,48,0.23510142296041975,14.770000000000005,0.081
TUFDMDAzMzAx,2014-02-12,0.243,0.3013333333333333,1.456,48,0.2809491763937244,14.464,0.077
TUFDMDAzMzAx,2014-02-11,0.218,0.2918541666666667,1.62,48,0.28427593649019234,14.009,0.077
TUFDMDAzMzAx,2014-02-10,0.233,0.3091666645833334,1.1569999,48,0.23674676735531516,14.839999900000004,0.086
TUFDMDAzMzA3,2014-02-28,0.233,0.233,0.233,1,"",0.233,0.233
TUFDMDAzMzA3,2014-02-27,0.4695,0.6646250083333333,2.5090001,48,0.6073770998790191,31.902000399999995,0.098
TUFDMDAzMzA3,2014-02-26,0.418,0.5360000000000001,1.905,48,0.4313096335580739,25.728000000000005,0.094
TUFDMDAzMzA3,2014-02-25,0.28200000000000003,0.4790000000000001,1.318,48,0.4428294422163199,22.992000000000004,0.091
TUFDMDAzMzA3,2014-02-24,0.3925,0.52591666875,1.5659999999999998,48,0.4014460506846267,25.2440001,0.093
TUFDMDAzMzA3,2014-02-23,0.35450000000000004,0.5519166666666667,2.188,48,0.4697756733569914,26.491999999999997,0.098
TUFDMDAzMzA3,2014-02-22,0.3995,0.5608333312500003,1.505,48,0.4451900984550438,26.91999990000001,0.096
TUFDMDAzMzA3,2014-02-21,0.385,0.6225833312499999,2.0039999,48,0.5399571940910781,29.8839999,0.098
TUFDMDAzMzA3,2014-02-20,0.276,0.4722916708333333,1.446,48,0.429699354604906,22.6700002,0.101
TUFDMDAzMzA3,2014-02-19,0.348,0.5256249999999999,1.614,48,0.4228174316189571,25.229999999999997,0.08800000000000001
TUFDMDAzMzA3,2014-02-18,0.1595,0.3678125,1.2,48,0.3658232136841684,17.655,0.083
TUFDMDAzMzA3,2014-02-17,0.18899999999999997,0.4054583312499999,1.2309999,48,0.3886920717340411,19.461999899999995,0.086
TUFDMDAzMzA3,2014-02-16,0.16,0.417125,1.362,48,0.4396093829463472,20.022,0.084
TUFDMDAzMzA3,2014-02-15,0.2575,0.49364583125,1.778,48,0.4583516924597996,23.6949999,0.08800000000000001
TUFDMDAzMzA3,2014-02-14,0.5509999999999999,0.5986666645833332,1.854,48,0.4273164795882083,28.73599989999999,0.095
TUFDMDAzMzA3,2014-02-13,0.42200000000000004,0.5325833333333333,1.252,48,0.35286329299900165,25.564,0.103
TUFDMDAzMzA3,2014-02-12,0.4985,0.659875,1.702,48,0.4975833806402326,31.674,0.112
TUFDMDAzMzA3,2014-02-11,0.3755,0.6106250083333334,2.0350001,48,0.5409314666014311,29.310000400000003,0.111
TUFDMDAzMzA3,2014-02-10,0.5700000000000001,0.70266666875,2.198,48,0.5254911933779016,33.7280001,0.09
TUFDMDAzMzEw,2014-02-28,0.135,0.135,0.135,1,"",0.135,0.135
TUFDMDAzMzEw,2014-02-27,0.08549999999999999,0.10037499999999998,0.309,48,0.060518548238131624,4.817999999999999,0.041
TUFDMDAzMzEw,2014-02-26,0.1145,0.11612500000000002,0.32299999999999995,48,0.05375065561203328,5.574000000000002,0.043
TUFDMDAzMzEw,2014-02-25,0.124,0.13545833333333335,0.61,48,0.09784572275267277,6.502000000000002,0.043
TUFDMDAzMzEw,2014-02-24,0.1095,0.12208333333333335,0.28800000000000003,48,0.06084015797723603,5.860000000000001,0.043
TUFDMDAzMzEw,2014-02-23,0.11,0.16122916666666662,0.944,48,0.18356206435871006,7.738999999999997,0.04
TUFDMDAzMzEw,2014-02-22,0.07450000000000001,0.10022916666666667,0.365,48,0.06488655880985211,4.811000000000001,0.041
TUFDMDAzMzEw,2014-02-21,0.0995,0.11545833333333327,0.466,48,0.07218974947371692,5.541999999999998,0.042
TUFDMDAzMzEw,2014-02-20,0.1185,0.1233125,0.434,48,0.06700814693243763,5.919,0.041
TUFDMDAzMzEw,2014-02-19,0.113,0.12233333333333335,0.274,48,0.058178863359848926,5.872000000000001,0.043
TUFDMDAzMzEw,2014-02-18,0.118,0.1357708333333333,0.7190000000000001,48,0.10275735508868793,6.517,0.05
TUFDMDAzMzEw,2014-02-17,0.091,0.10754166666666667,0.251,48,0.0502804722185942,5.162000000000001,0.046
TUFDMDAzMzEw,2014-02-16,0.0965,0.1135,0.293,48,0.05302107168431426,5.4479999999999995,0.042
TUFDMDAzMzEw,2014-02-15,0.1135,0.14287500000000006,0.6559999999999999,48,0.12026665850906547,6.858000000000001,0.045
TUFDMDAzMzEw,2014-02-14,0.135,0.14212499999999995,0.419,48,0.07224179994694531,6.821999999999997,0.042
TUFDMDAzMzEw,2014-02-13,0.1175,0.13087500000000002,0.625,48,0.0925102926993486,6.282000000000001,0.043
TUFDMDAzMzEw,2014-02-12,0.117,0.11391666666666662,0.25,48,0.046521938697154964,5.467999999999997,0.04
TUFDMDAzMzEw,2014-02-11,0.1215,0.13131250000000005,0.613,48,0.1024259267896728,6.303000000000001,0.041
TUFDMDAzMzEw,2014-02-10,0.114,0.1268125,0.7709999999999999,48,0.10514117282684388,6.087000000000001,0.041
TUFDMDAzMzE1,2014-02-28,0.028,0.028,0.028,1,"",0.028,0.028
TUFDMDAzMzE1,2014-02-27,0.131,0.12652083333333333,0.456,48,0.09483557766355484,6.073,0.018000000000000002
TUFDMDAzMzE1,2014-02-26,0.11150000000000003,0.13347916666666668,0.937,48,0.14384921029125755,6.407000000000001,0.018000000000000002
TUFDMDAzMzE1,2014-02-25,0.08900000000000001,0.12245833333333335,0.394,48,0.09381034700753303,5.878000000000001,0.018000000000000002
TUFDMDAzMzE1,2014-02-24,0.067,0.11897916666666668,0.373,48,0.09347442239374347,5.711,0.018000000000000002
TUFDMDAzMzE1,2014-02-23,0.159,0.17141666666666666,0.8059999999999999,48,0.1483511982229479,8.228,0.021
TUFDMDAzMzE1,2014-02-22,0.14500000000000002,0.14854166666666668,0.789,48,0.12327826305494402,7.130000000000001,0.021
TUFDMDAzMzE1,2014-02-21,0.182,0.1940208333333333,0.8759999999999999,48,0.16500141709041155,9.313,0.046
TUFDMDAzMzE1,2014-02-20,0.1385,0.13545833333333332,0.337,48,0.07575940594178708,6.501999999999999,0.038
TUFDMDAzMzE1,2014-02-19,0.19,0.1928958354166668,1.0650001,48,0.16214366191006852,9.259000100000003,0.044
TUFDMDAzMzE1,2014-02-18,0.181,0.17550000000000002,0.555,48,0.11024595327160974,8.424000000000001,0.036000000000000004
TUFDMDAzMzE1,2014-02-17,0.0865,0.15056250000000004,1.09,48,0.16538490325118632,7.227000000000002,0.017
TUFDMDAzMzE1,2014-02-16,0.14250000000000002,0.13800000000000004,0.342,48,0.07608477914156862,6.624000000000001,0.041
TUFDMDAzMzE1,2014-02-15,0.16749999999999998,0.17510416875,1.1160001,48,0.17082644342523734,8.405000099999999,0.036000000000000004
TUFDMDAzMzE1,2014-02-14,0.1375,0.14454166666666662,0.31,48,0.07543602568820289,6.937999999999998,0.053
TUFDMDAzMzE1,2014-02-13,0.139,0.13952083333333334,0.325,48,0.08845265342070366,6.697,0.036000000000000004
TUFDMDAzMzE1,2014-02-12,0.15150000000000002,0.18429166666666671,1.092,48,0.1906010602919017,8.846000000000002,0.035
TUFDMDAzMzE1,2014-02-11,0.161,0.1648333333333333,0.501,48,0.10134695690428433,7.911999999999997,0.046
TUFDMDAzMzE1,2014-02-10,0.12,0.15843750000000004,1.021,48,0.15828561664336468,7.605000000000001,0.04
TUFDMDAzMzIy,2014-02-28,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDAzMzIy,2014-02-27,0.152,0.17939583333333334,0.43,48,0.08758503213797393,8.611,0.048
TUFDMDAzMzIy,2014-02-26,0.134,0.20089583333333327,0.7290000000000001,48,0.1595032500947242,9.642999999999997,0.058
TUFDMDAzMzIy,2014-02-25,0.219,0.34997916458333345,1.414,48,0.3400358182998696,16.798999900000005,0.062
TUFDMDAzMzIy,2014-02-24,0.18600000000000005,0.2041875,0.411,48,0.10112845344285992,9.801,0.043
TUFDMDAzMzIy,2014-02-23,0.2105,0.2633958333333333,0.888,48,0.21424898416634813,12.642999999999995,0.049
TUFDMDAzMzIy,2014-02-22,0.17350000000000002,0.2041458333333334,0.5770000000000001,48,0.1311271900952259,9.799000000000003,0.045
TUFDMDAzMzIy,2014-02-21,0.2045,0.25458333333333344,1.044,48,0.1905551613143714,12.220000000000004,0.069
TUFDMDAzMzIy,2014-02-20,0.1805,0.18060416666666665,0.35,48,0.08165775479671063,8.668999999999999,0.036000000000000004
TUFDMDAzMzIy,2014-02-19,0.233,0.2784375000000001,1.5590000000000002,48,0.27516006221911193,13.365000000000002,0.042
TUFDMDAzMzIy,2014-02-18,0.208,0.2444791666666667,1.238,48,0.22350543708778406,11.735,0.051
TUFDMDAzMzIy,2014-02-17,0.14450000000000002,0.24231250416666664,1.4400001,48,0.2813933701821122,11.6310002,0.042
TUFDMDAzMzIy,2014-02-16,0.1975,0.22291666666666668,0.722,48,0.15103893162111626,10.7,0.041
TUFDMDAzMzIy,2014-02-15,0.212,0.2768333333333333,1.026,48,0.23620540406138346,13.288,0.046
TUFDMDAzMzIy,2014-02-14,0.23,0.2672291666666667,1.334,48,0.24189106389195145,12.827,0.043
TUFDMDAzMzIy,2014-02-13,0.2865,0.4478333333333335,1.354,48,0.3641870184358074,21.49600000000001,0.039
TUFDMDAzMzIy,2014-02-12,0.14650000000000002,0.18652083333333333,0.468,48,0.10606842223317672,8.953,0.055
TUFDMDAzMzIy,2014-02-11,0.172,0.2680208333333333,1.652,48,0.286650019360353,12.864999999999998,0.053
TUFDMDAzMzIy,2014-02-10,0.191,0.2042083333333333,0.411,48,0.10489933540006766,9.801999999999998,0.041
TUFDMDAzMzYz,2014-02-28,0.057,0.057,0.057,1,"",0.057,0.057
TUFDMDAzMzYz,2014-02-27,0.046,0.19589583333333332,0.782,48,0.2381891113133153,9.402999999999999,0.034
TUFDMDAzMzYz,2014-02-26,0.3075,0.24660416666666665,0.882,48,0.18583002294860215,11.837,0.044
TUFDMDAzMzYz,2014-02-25,0.368,0.3155416666666667,0.941,48,0.26292438507963384,15.146000000000004,0.041
TUFDMDAzMzYz,2014-02-24,0.045,0.2339583333333333,0.8740000000000001,48,0.30939219470090706,11.23,0.034
TUFDMDAzMzYz,2014-02-23,0.1815,0.2720416666666667,0.841,48,0.2598660013400796,13.058,0.038
TUFDMDAzMzYz,2014-02-22,0.045,0.10879166666666663,0.96,48,0.18725428817444026,5.221999999999999,0.032
TUFDMDAzMzYz,2014-02-21,0.046,0.2750208333333334,0.777,48,0.2996479132201042,13.201000000000002,0.033
TUFDMDAzMzYz,2014-02-20,0.045,0.20412500000000006,0.7659999999999999,48,0.27768469989034594,9.798000000000002,0.033
TUFDMDAzMzYz,2014-02-19,0.3415,0.35268750000000004,0.7829999999999999,48,0.3010639400702753,16.929000000000002,0.032
TUFDMDAzMzYz,2014-02-18,0.045,0.22489583333333335,0.7929999999999999,48,0.2800212180093876,10.795000000000002,0.033
TUFDMDAzMzYz,2014-02-17,0.046,0.32716666666666666,0.831,48,0.3143904831360593,15.704,0.036000000000000004
TUFDMDAzMzYz,2014-02-16,0.044,0.25683333333333336,0.78,48,0.2984645339302216,12.328,0.032
TUFDMDAzMzYz,2014-02-15,0.3695,0.35375,0.924,48,0.31006337718656884,16.98,0.033
TUFDMDAzMzYz,2014-02-14,0.045,0.3093333333333333,0.921,48,0.34024592691190564,14.847999999999995,0.039
TUFDMDAzMzYz,2014-02-13,0.6074999999999999,0.3958124999999999,0.877,48,0.3137303799917809,18.998999999999995,0.043
TUFDMDAzMzYz,2014-02-12,0.6519999999999999,0.4152708333333331,0.809,48,0.3304815789493005,19.93299999999999,0.033
TUFDMDAzMzYz,2014-02-11,0.0595,0.3838124979166668,1.217,48,0.3738769608643461,18.422999900000004,0.034
TUFDMDAzMzYz,2014-02-10,0.059,0.3468333354166666,1.1440001,48,0.3560679718190326,16.648000099999994,0.033
TUFDMDAzMzc1,2014-02-28,0.311,0.311,0.311,1,"",0.311,0.311
TUFDMDAzMzc1,2014-02-27,0.2125,0.2641875,1.098,48,0.23814206883036965,12.680999999999996,0.07
TUFDMDAzMzc1,2014-02-26,0.1555,0.20110416666666672,0.505,48,0.11236059723967624,9.653000000000002,0.065
TUFDMDAzMzc1,2014-02-25,0.2095,0.2163958333333333,0.502,48,0.11157303486922404,10.387,0.065
TUFDMDAzMzc1,2014-02-24,0.21600000000000005,0.24497916666666664,0.7340000000000001,48,0.1426710976684804,11.759,0.067
TUFDMDAzMzc1,2014-02-23,0.18100000000000002,0.2025625,0.479,48,0.11257600860203723,9.722999999999999,0.064
TUFDMDAzMzc1,2014-02-22,0.12,0.18600000000000005,0.513,48,0.12137930700993793,8.927999999999999,0.071
TUFDMDAzMzc1,2014-02-21,0.138,0.1838125,0.503,48,0.11877614493821127,8.822999999999997,0.06
TUFDMDAzMzc1,2014-02-20,0.15999999999999998,0.1849375,0.394,48,0.09956915831337554,8.876999999999997,0.06
TUFDMDAzMzc1,2014-02-19,0.138,0.18175,0.511,48,0.11288678191849966,8.723999999999998,0.061
TUFDMDAzMzc1,2014-02-18,0.16699999999999998,0.2009375,0.55,48,0.1192489629287168,9.645,0.062
TUFDMDAzMzc1,2014-02-17,0.16399999999999998,0.18964583333333335,0.466,48,0.10929649107356057,9.103000000000002,0.066
TUFDMDAzMzc1,2014-02-16,0.22399999999999998,0.2448125000000001,0.936,48,0.162235140125342,11.751000000000005,0.066
TUFDMDAzMzc1,2014-02-15,0.14400000000000002,0.2041875,0.5720000000000001,48,0.13222332112353016,9.801,0.063
TUFDMDAzMzc1,2014-02-14,0.2515,0.26814583333333325,0.979,48,0.16045546735323826,12.870999999999995,0.067
TUFDMDAzMzc1,2014-02-13,0.13699999999999998,0.1861458333333333,0.382,48,0.10883522380055233,8.934999999999997,0.063
TUFDMDAzMzc1,2014-02-12,0.1235,0.17997916666666672,0.462,48,0.11432065571319575,8.639000000000003,0.062
TUFDMDAzMzc1,2014-02-11,0.2255,0.2395833333333333,0.703,48,0.12933295861611288,11.5,0.063
TUFDMDAzMzc1,2014-02-10,0.193,0.2516250020833334,1.3380001,48,0.2091857297152212,12.078000100000002,0.065
TUFDMDAzNDA3,2014-02-17,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDAzNDA3,2014-02-16,0.0765,0.1792499999999999,0.7959999999999999,48,0.20551973555385786,8.603999999999996,0.02
TUFDMDAzNDA3,2014-02-15,0.084,0.2174166666666667,1.449,48,0.3115555230960144,10.436000000000002,0.018000000000000002
TUFDMDAzNDA3,2014-02-14,0.0965,0.1385625,0.81,48,0.13534682104905568,6.651,0.022
TUFDMDAzNDA3,2014-02-13,0.096,0.17818750000000005,0.916,48,0.19618485163395846,8.552999999999999,0.021
TUFDMDAzNDA3,2014-02-12,0.099,0.14747916666666666,0.997,48,0.16589370982949567,7.078999999999999,0.022
TUFDMDAzNDA3,2014-02-11,0.099,0.10972916666666667,0.24,48,0.06262374628917358,5.267,0.02
TUFDMDAzNDA3,2014-02-10,0.08800000000000001,0.13266666666666668,0.732,48,0.12516921879333326,6.367999999999999,0.02
TUFDMDAzNDA3,2014-02-09,0.095,0.19183333333333336,0.982,48,0.22476970089341733,9.208000000000002,0.039
TUFDMDAzNDA3,2014-02-08,0.0935,0.16395833333333334,0.8390000000000001,48,0.16869965232636214,7.870000000000001,0.019
TUFDMDAzNDA3,2014-02-07,0.0975,0.2020416666666666,0.763,48,0.21242349895386206,9.697999999999997,0.022
TUFDMDAzNDA3,2014-02-06,0.106,0.13983333333333334,0.659,48,0.12320374637391256,6.712000000000001,0.028
TUFDMDAzNDA3,2014-02-05,0.084,0.12247916666666672,0.951,48,0.15016798956053345,5.879000000000002,0.019
TUFDMDAzNDA3,2014-02-04,0.08249999999999999,0.10858333333333337,0.44,48,0.07342294653590377,5.2120000000000015,0.025
TUFDMDAzNDA3,2014-02-03,0.10099999999999999,0.15477083333333333,0.8170000000000001,48,0.1751618387934528,7.4289999999999985,0.021
TUFDMDAzNDA3,2014-02-02,0.094,0.1641666666666667,0.79,48,0.19050273168682347,7.880000000000003,0.02
TUFDMDAzNDA3,2014-02-01,0.0935,0.16535416666666666,0.63,48,0.15012002142730105,7.9369999999999985,0.028
TUFDMDAzNDA3,2014-01-31,0.0985,0.16279166666666664,0.755,48,0.1631468413545651,7.813999999999997,0.027000000000000003
TUFDMDAzNDA3,2014-01-30,0.0875,0.1235,0.7559999999999999,48,0.12976197521911398,5.928000000000001,0.028
TUFDMDAzNDE3,2014-02-28,0.187,0.187,0.187,1,"",0.187,0.187
TUFDMDAzNDE3,2014-02-27,0.1945,0.27014583333333336,0.8540000000000001,48,0.1870224687358627,12.967000000000002,0.069
TUFDMDAzNDE3,2014-02-26,0.159,0.1962708333333333,0.509,48,0.09552959652409686,9.421,0.076
TUFDMDAzNDE3,2014-02-25,0.2365,0.2496875,0.605,48,0.11983413292920185,11.985,0.084
TUFDMDAzNDE3,2014-02-24,0.3525,0.3980208333333333,1.932,48,0.3529484616456263,19.105,0.062
TUFDMDAzNDE3,2014-02-23,0.237,0.3307291687500001,1.266,48,0.26585436832576265,15.875000100000005,0.073
TUFDMDAzNDE3,2014-02-22,0.298,0.3328749999999999,0.973,48,0.22274808068041466,15.977999999999994,0.08800000000000001
TUFDMDAzNDE3,2014-02-21,0.2565,0.322,1.0759999999999998,48,0.22672694234029336,15.456,0.09
TUFDMDAzNDE3,2014-02-20,0.2515,0.35818749999999994,1.228,48,0.28900192565433697,17.192999999999998,0.097
TUFDMDAzNDE3,2014-02-19,0.28500000000000003,0.39089583333333344,1.419,48,0.3165595799242916,18.763000000000005,0.07400000000000001
TUFDMDAzNDE3,2014-02-18,0.28900000000000003,0.36610416875,1.775,48,0.33058724742577383,17.5730001,0.075
TUFDMDAzNDE3,2014-02-17,0.2465,0.3215833354166666,1.3710001,48,0.2640568876711909,15.436000099999998,0.076
TUFDMDAzNDE3,2014-02-16,0.252,0.3556875,1.152,48,0.2437408072461837,17.073,0.101
TUFDMDAzNDE3,2014-02-15,0.2635,0.3847708333333333,1.683,48,0.3648114779586227,18.469,0.08199999999999999
TUFDMDAzNDE3,2014-02-14,0.2805,0.3546875020833334,1.705,48,0.2773662789166221,17.025000100000003,0.127
TUFDMDAzNDE3,2014-02-13,0.265,0.4294583333333332,2.388,48,0.4625838605206459,20.613999999999994,0.076
TUFDMDAzNDE3,2014-02-12,0.1925,0.21852083333333336,0.544,48,0.10289738527855373,10.489,0.081
TUFDMDAzNDE3,2014-02-11,0.28550000000000003,0.3490208333333333,1.063,48,0.2327861304619779,16.753,0.08199999999999999
TUFDMDAzNDE3,2014-02-10,0.2345,0.2529583333333333,0.652,48,0.1300348493932976,12.142000000000001,0.076
TUFDMDAzNDE5,2014-02-28,0.07400000000000001,0.07400000000000001,0.07400000000000001,1,"",0.07400000000000001,0.07400000000000001
TUFDMDAzNDE5,2014-02-27,0.3675000000000001,0.6021874958333334,1.5369999,48,0.4713028822447777,28.9049998,0.043
TUFDMDAzNDE5,2014-02-26,1.18199995,0.9667708166666664,2.3959999,48,0.7017259796857737,46.40499919999999,0.031
TUFDMDAzNDE5,2014-02-25,0.109,0.30650000000000005,1.857,48,0.4490574999906719,14.712000000000002,0.031
TUFDMDAzNDE5,2014-02-24,0.4075,0.5780208354166666,2.0220001,48,0.5222133188479408,27.7450001,0.043
TUFDMDAzNDE5,2014-02-23,0.4875,0.8813749895833332,2.335,48,0.6901879771509533,42.30599949999999,0.28
TUFDMDAzNDE5,2014-02-22,0.8059999999999999,0.7185208291666667,1.268,48,0.350065399500048,34.488999799999995,0.21600000000000005
TUFDMDAzNDE5,2014-02-21,1.0435,0.85539583125,2.043,48,0.4905408521137309,41.0589999,0.215
TUFDMDAzNDE5,2014-02-20,0.24,0.35689583333333325,1.446,48,0.29908272552201043,17.130999999999997,0.055
TUFDMDAzNDE5,2014-02-19,0.306,0.3547708333333333,1.061,48,0.22548748510663805,17.028999999999996,0.059
TUFDMDAzNDE5,2014-02-18,1.44,1.1942916625000002,2.1719999,48,0.6143747856636215,57.32599980000001,0.05
TUFDMDAzNDE5,2014-02-17,1.4345,1.5029166458333332,2.0969999,48,0.17188810446755445,72.13999899999997,1.388
TUFDMDAzNDE5,2014-02-16,1.4405,1.5783124875,2.6949999,48,0.2748099605443072,75.75899940000001,1.391
TUFDMDAzNDE5,2014-02-15,1.135,1.129833329166667,2.3970001,48,0.4751182717347044,54.231999800000004,0.207
TUFDMDAzNDE5,2014-02-14,1.03599995,1.2162291625,2.4119999,48,0.6681886377755217,58.37899980000001,0.521
TUFDMDAzNDE5,2014-02-13,0.8625,0.8043541625000001,1.7539999,48,0.4256476604230109,38.60899980000001,0.08199999999999999
TUFDMDAzNDE5,2014-02-12,1.104,1.00562500625,2.072,48,0.42325972526874783,48.2700003,0.529
TUFDMDAzNDE5,2014-02-11,0.6709999999999999,0.9294791645833334,2.072,48,0.43864321293808944,44.6149999,0.531
TUFDMDAzNDE5,2014-02-10,0.7,0.8817499958333337,1.7869999,48,0.3803264808505596,42.323999800000024,0.532
TUFDMDAzNDI4,2014-02-28,0.182,0.182,0.182,1,"",0.182,0.182
TUFDMDAzNDI4,2014-02-27,0.45299999999999996,0.4871249979166666,1.4880000000000002,48,0.3536949966508592,23.3819999,0.08199999999999999
TUFDMDAzNDI4,2014-02-26,0.5495,0.5509583354166666,1.41,48,0.3816593684491455,26.4460001,0.112
TUFDMDAzNDI4,2014-02-25,0.2605,0.5637500000000001,2.6329999,48,0.5821664729048458,27.06,0.108
TUFDMDAzNDI4,2014-02-24,0.125,0.3879375000000001,1.4269999999999998,48,0.485767713631097,18.621,0.055
TUFDMDAzNDI4,2014-02-23,0.1245,0.1739166666666667,0.537,48,0.1132126286718056,8.347999999999999,0.052000000000000005
TUFDMDAzNDI4,2014-02-22,0.1225,0.1665208333333333,0.362,48,0.09226165141972603,7.9929999999999986,0.06
TUFDMDAzNDI4,2014-02-21,0.14,0.1780625,0.384,48,0.09080594372007604,8.547,0.063
TUFDMDAzNDI4,2014-02-20,0.1185,0.16060416666666666,0.35700000000000004,48,0.09321394735912382,7.709,0.054000000000000006
TUFDMDAzNDI4,2014-02-19,0.1185,0.15862500000000004,0.35100000000000003,48,0.0921249440659203,7.6140000000000025,0.054000000000000006
TUFDMDAzNDI4,2014-02-18,0.119,0.16279166666666667,0.355,48,0.09823981909967867,7.814,0.051
TUFDMDAzNDI4,2014-02-17,0.1175,0.15889583333333335,0.34600000000000003,48,0.09245959199824684,7.627000000000002,0.05
TUFDMDAzNDI4,2014-02-16,0.1225,0.16699999999999998,0.371,48,0.0934950220543114,8.016,0.061
TUFDMDAzNDI4,2014-02-15,0.1235,0.1711666666666667,0.402,48,0.0974623404265383,8.216000000000001,0.056
TUFDMDAzNDI4,2014-02-14,0.1225,0.16495833333333335,0.363,48,0.0980336369397321,7.918000000000001,0.052000000000000005
TUFDMDAzNDI4,2014-02-13,0.133,0.17675000000000005,0.371,48,0.09084859979717017,8.484000000000002,0.061
TUFDMDAzNDI4,2014-02-12,0.1245,0.17149999999999996,0.359,48,0.10013267794026763,8.231999999999998,0.054000000000000006
TUFDMDAzNDI4,2014-02-11,0.1505,0.2323333354166666,1.0420001,48,0.20163347981666868,11.152000099999995,0.06
TUFDMDAzNDI4,2014-02-10,0.6485000000000001,0.5710000000000001,1.652,48,0.4094310530895801,27.408,0.105
TUFDMDAzNDM3,2014-02-28,0.034,0.034,0.034,1,"",0.034,0.034
TUFDMDAzNDM3,2014-02-27,0.0895,0.14575000000000002,0.866,48,0.1681436189563692,6.996,0.009000000000000001
TUFDMDAzNDM3,2014-02-26,0.0605,0.14045833333333335,0.828,48,0.18958341321797087,6.742000000000001,0.008
TUFDMDAzNDM3,2014-02-25,0.08,0.13252083333333334,0.713,48,0.1545046979363319,6.3610000000000015,0.008
TUFDMDAzNDM3,2014-02-24,0.1015,0.17641666666666664,0.7020000000000001,48,0.1923101255710763,8.467999999999998,0.009000000000000001
TUFDMDAzNDM3,2014-02-23,0.122,0.30079166875,1.66,48,0.3998538057071301,14.438000100000002,0.008
TUFDMDAzNDM3,2014-02-22,0.1085,0.128875,0.8009999999999999,48,0.13944565402167222,6.186,0.008
TUFDMDAzNDM3,2014-02-21,0.07500000000000001,0.16177083333333336,0.857,48,0.2176118191001048,7.765,0.008
TUFDMDAzNDM3,2014-02-20,0.11599999999999999,0.1634999979166667,1.0549999,48,0.19401764680103964,7.847999900000001,0.014
TUFDMDAzNDM3,2014-02-19,0.1095,0.14204166666666668,0.828,48,0.1677276107814087,6.8180000000000005,0.01
TUFDMDAzNDM3,2014-02-18,0.1275,0.1578125,0.858,48,0.17825724374287993,7.575,0.011
TUFDMDAzNDM3,2014-02-17,0.0935,0.15770833333333334,0.894,48,0.1842036290368749,7.57,0.009000000000000001
TUFDMDAzNDM3,2014-02-16,0.1325,0.2916041666666666,1.926,48,0.4299755925573398,13.996999999999995,0.008
TUFDMDAzNDM3,2014-02-15,0.0825,0.11747916666666665,0.774,48,0.1285645776276163,5.638999999999999,0.009000000000000001
TUFDMDAzNDM3,2014-02-14,0.1155,0.1599791666666667,0.863,48,0.18042803593810544,7.679000000000001,0.008
TUFDMDAzNDM3,2014-02-13,0.07400000000000001,0.17010416666666672,0.843,48,0.1972887763124533,8.165000000000003,0.01
TUFDMDAzNDM3,2014-02-12,0.1265,0.19070833333333334,0.988,48,0.21364595472798265,9.154000000000002,0.008
TUFDMDAzNDM3,2014-02-11,0.08900000000000001,0.12327083333333334,0.988,48,0.15384016845114934,5.917000000000002,0.017
TUFDMDAzNDM3,2014-02-10,0.1175,0.2828541666666667,1.286,48,0.3806477675765259,13.577,0.013
TUFDMDAzNDQz,2014-02-28,0.189,0.189,0.189,1,"",0.189,0.189
TUFDMDAzNDQz,2014-02-27,0.108,0.20937499999999995,1.704,48,0.2833652349583109,10.049999999999997,0.063
TUFDMDAzNDQz,2014-02-26,0.1265,0.16897916666666665,0.523,48,0.1090788295046261,8.110999999999999,0.061
TUFDMDAzNDQz,2014-02-25,0.125,0.21175,1.258,48,0.2358277860661272,10.164,0.062
TUFDMDAzNDQz,2014-02-24,0.13,0.241375,1.739,48,0.2702019437856284,11.585999999999999,0.08
TUFDMDAzNDQz,2014-02-23,0.182,0.27160416666666665,1.112,48,0.2601009410916031,13.037,0.071
TUFDMDAzNDQz,2014-02-22,0.101,0.1733125,0.674,48,0.14290945746141118,8.318999999999999,0.063
TUFDMDAzNDQz,2014-02-21,0.1815,0.3247083333333333,1.317,48,0.31065517302118545,15.585999999999999,0.065
TUFDMDAzNDQz,2014-02-20,0.1075,0.1638125,0.8270000000000001,48,0.16321408161114714,7.8629999999999995,0.057
TUFDMDAzNDQz,2014-02-19,0.1055,0.2388958333333333,1.266,48,0.29518636302925605,11.467,0.058
TUFDMDAzNDQz,2014-02-18,0.171,0.3047500020833333,1.431,48,0.3464197173842063,14.628000099999998,0.062
TUFDMDAzNDQz,2014-02-17,0.1505,0.21506250000000005,0.998,48,0.19124723958514064,10.323000000000002,0.063
TUFDMDAzNDQz,2014-02-16,0.1725,0.3603749979166666,2.1589999,48,0.44183131686090654,17.297999899999994,0.064
TUFDMDAzNDQz,2014-02-15,0.3875,0.4172916666666669,1.181,48,0.21776084464612291,20.030000000000012,0.073
TUFDMDAzNDQz,2014-02-14,0.1195,0.3232708354166666,2.1010001,48,0.4468372504594245,15.517000099999995,0.057
TUFDMDAzNDQz,2014-02-13,0.11,0.1900833333333333,1.05,48,0.19672605786720687,9.124,0.057
TUFDMDAzNDQz,2014-02-12,0.141,0.3101041666666668,1.863,48,0.406252161478156,14.885000000000007,0.061
TUFDMDAzNDQz,2014-02-11,0.12300000000000001,0.2051458333333334,1.124,48,0.19380303552321929,9.847000000000003,0.07
TUFDMDAzNDQz,2014-02-10,0.19,0.31722916875,2.3940001,48,0.4047438615969901,15.227000099999998,0.068
TUFDMDAzNDQ2,2014-02-28,0.057,0.057,0.057,1,"",0.057,0.057
TUFDMDAzNDQ2,2014-02-27,0.021,0.027083333333333338,0.056,48,0.014789060553555713,1.3000000000000005,0.013
TUFDMDAzNDQ2,2014-02-26,0.0215,0.027625,0.058,48,0.015484549609069831,1.3259999999999998,0.013
TUFDMDAzNDQ2,2014-02-25,0.0245,0.030854166666666676,0.092,48,0.020066898310436985,1.4810000000000003,0.013
TUFDMDAzNDQ2,2014-02-24,0.022000000000000002,0.02702083333333333,0.056,48,0.014645440192760213,1.297,0.013
TUFDMDAzNDQ2,2014-02-23,0.015,0.025541666666666674,0.056,48,0.014045455588731735,1.2260000000000004,0.013
TUFDMDAzNDQ2,2014-02-22,0.0175,0.02625000000000001,0.057,48,0.014841718086012846,1.2600000000000002,0.013
TUFDMDAzNDQ2,2014-02-21,0.0205,0.027791666666666676,0.058,48,0.015552188507598748,1.3340000000000003,0.014
TUFDMDAzNDQ2,2014-02-20,0.0225,0.02800000000000001,0.057,48,0.014939594685322029,1.3440000000000003,0.013
TUFDMDAzNDQ2,2014-02-19,0.026,0.02872916666666667,0.057,48,0.014763006646622731,1.3790000000000002,0.013
TUFDMDAzNDQ2,2014-02-18,0.142,0.15010416666666668,0.7959999999999999,48,0.1569594390732345,7.205000000000001,0.013
TUFDMDAzNDQ2,2014-02-17,0.086,0.15812500000000002,0.735,48,0.18691910014763072,7.590000000000002,0.016
TUFDMDAzNDQ2,2014-02-16,0.021,0.028187499999999987,0.058,48,0.015109045128030131,1.3529999999999995,0.015
TUFDMDAzNDQ2,2014-02-15,0.07300000000000001,0.16543749999999996,1.123,48,0.23122126330937426,7.940999999999997,0.014
TUFDMDAzNDQ2,2014-02-14,0.1055,0.18735416666666665,1.454,48,0.24846391831747675,8.992999999999997,0.087
TUFDMDAzNDQ2,2014-02-13,0.0605,0.1029375,0.653,48,0.13189509149158835,4.941,0.021
TUFDMDAzNDQ2,2014-02-12,0.0445,0.10695833333333334,0.903,48,0.17280045783200448,5.1339999999999995,0.021
TUFDMDAzNDQ2,2014-02-11,0.056500000000000015,0.17291666874999995,1.2460001,48,0.246068658524722,8.300000099999998,0.021
TUFDMDAzNDQ2,2014-02-10,0.052000000000000005,0.2450208333333333,1.973,48,0.4350012222816447,11.761,0.021
TUFDMDAzNDU1,2014-02-28,0.192,0.192,0.192,1,"",0.192,0.192
TUFDMDAzNDU1,2014-02-27,0.1155,0.17464583333333336,0.629,48,0.14314692490559858,8.383000000000001,0.04
TUFDMDAzNDU1,2014-02-26,0.1125,0.19414583333333327,0.937,48,0.1968747295393842,9.319,0.059
TUFDMDAzNDU1,2014-02-25,0.11199999999999999,0.15708333333333332,0.545,48,0.10994153830091533,7.539999999999999,0.034
TUFDMDAzNDU1,2014-02-24,0.14800000000000002,0.2262083333333333,1.2990000000000002,48,0.25706915687892185,10.857999999999999,0.053
TUFDMDAzNDU1,2014-02-23,0.10800000000000001,0.1859583333333333,0.607,48,0.15610143433491708,8.925999999999998,0.044
TUFDMDAzNDU1,2014-02-22,0.1185,0.21145833541666664,1.0930001,48,0.21752222155864606,10.150000099999998,0.042
TUFDMDAzNDU1,2014-02-21,0.1,0.15847916666666667,0.956,48,0.17067911781722225,7.607,0.037000000000000005
TUFDMDAzNDU1,2014-02-20,0.1285,0.1646041666666667,0.547,48,0.1169161801196005,7.9010000000000025,0.034
TUFDMDAzNDU1,2014-02-19,0.1245,0.19239583333333327,0.99,48,0.19578567739145575,9.235,0.04
TUFDMDAzNDU1,2014-02-18,0.1575,0.16233333333333336,0.8590000000000001,48,0.12677158775132902,7.792000000000002,0.039
TUFDMDAzNDU1,2014-02-17,0.1085,0.2083541666666667,0.899,48,0.22117187786139897,10.001,0.027000000000000003
TUFDMDAzNDU1,2014-02-16,0.11199999999999999,0.15891666666666662,0.7390000000000001,48,0.13422113118558346,7.6279999999999974,0.034
TUFDMDAzNDU1,2014-02-15,0.16549999999999998,0.21554166666666666,0.939,48,0.19989347783824646,10.345999999999998,0.046
TUFDMDAzNDU1,2014-02-14,0.11599999999999999,0.13989583333333336,0.342,48,0.08000511674682914,6.715000000000002,0.032
TUFDMDAzNDU1,2014-02-13,0.0925,0.18212500000000006,1.27,48,0.2742180856738634,8.742000000000003,0.038
TUFDMDAzNDU1,2014-02-12,0.1095,0.15406249999999996,0.789,48,0.12589583777109198,7.394999999999999,0.035
TUFDMDAzNDU1,2014-02-11,0.1785,0.2547291666666667,0.871,48,0.22084034278986728,12.227,0.031
TUFDMDAzNDU1,2014-02-10,0.10800000000000001,0.1315625,0.34600000000000003,48,0.07317914661978506,6.315,0.025
TUFDMDAzNDc3,2014-02-28,0.05,0.05,0.05,1,"",0.05,0.05
TUFDMDAzNDc3,2014-02-27,0.092,0.15639583333333335,0.866,48,0.18141274669416307,7.5070000000000014,0.015
TUFDMDAzNDc3,2014-02-26,0.062,0.1069375,0.561,48,0.11373642659255015,5.132999999999999,0.017
TUFDMDAzNDc3,2014-02-25,0.0595,0.13706250000000006,0.8170000000000001,48,0.171386263538789,6.5790000000000015,0.011
TUFDMDAzNDc3,2014-02-24,0.049,0.08583333333333333,0.319,48,0.0837954280308016,4.119999999999999,0.011
TUFDMDAzNDc3,2014-02-23,0.052500000000000005,0.11687500000000002,0.8340000000000001,48,0.1606126071467246,5.610000000000001,0.011
TUFDMDAzNDc3,2014-02-22,0.0625,0.15783333333333335,0.981,48,0.20056211786019654,7.576000000000001,0.012
TUFDMDAzNDc3,2014-02-21,0.0555,0.14627083333333335,1.058,48,0.1991746522776658,7.021000000000001,0.011
TUFDMDAzNDc3,2014-02-20,0.055999999999999994,0.1555416666666667,0.862,48,0.22659148341146876,7.466000000000001,0.011
TUFDMDAzNDc3,2014-02-19,0.087,0.1437083333333333,0.853,48,0.17886449861626602,6.897999999999998,0.013
TUFDMDAzNDc3,2014-02-18,0.068,0.13018749999999998,0.7559999999999999,48,0.15754089725690482,6.248999999999999,0.011
TUFDMDAzNDc3,2014-02-17,0.0485,0.1174375,0.5479999999999999,48,0.12084452931745585,5.6370000000000005,0.012
TUFDMDAzNDc3,2014-02-16,0.1335,0.2266041666666667,0.847,48,0.22977720380082275,10.877,0.014
TUFDMDAzNDc3,2014-02-15,0.062,0.20822916666666666,0.984,48,0.26729513846327113,9.995,0.012
TUFDMDAzNDc3,2014-02-14,0.14800000000000002,0.21366666666666664,0.746,48,0.20597462489173465,10.255999999999998,0.014
TUFDMDAzNDc3,2014-02-13,0.07050000000000001,0.12568749999999998,0.453,48,0.12215462058304315,6.033,0.012
TUFDMDAzNDc3,2014-02-12,0.0695,0.15735416666666668,0.939,48,0.18893435644715148,7.553000000000001,0.014
TUFDMDAzNDc3,2014-02-11,0.079,0.16033333333333338,0.908,48,0.20133156027588064,7.696000000000002,0.011
TUFDMDAzNDc3,2014-02-10,0.091,0.17393750000000005,0.825,48,0.19209798101102116,8.349000000000002,0.018000000000000002
TUFDMDAzNDg3,2014-02-28,0.032,0.032,0.032,1,"",0.032,0.032
TUFDMDAzNDg3,2014-02-27,0.1315,0.18877083333333333,1.082,48,0.18860227651243705,9.061,0.034
TUFDMDAzNDg3,2014-02-26,0.1085,0.1474791666666667,0.444,48,0.1089624158477403,7.0790000000000015,0.032
TUFDMDAzNDg3,2014-02-25,0.1225,0.13818750000000005,0.4320000000000001,48,0.09270237350354894,6.633000000000003,0.035
TUFDMDAzNDg3,2014-02-24,0.14400000000000002,0.18179166666666666,0.662,48,0.1473154031803341,8.725999999999999,0.033
TUFDMDAzNDg3,2014-02-23,0.121,0.15037499999999995,0.473,48,0.1126460517671321,7.217999999999997,0.034
TUFDMDAzNDg3,2014-02-22,0.08549999999999999,0.131375,0.423,48,0.10166541389764132,6.306,0.034
TUFDMDAzNDg3,2014-02-21,0.1065,0.1399375,0.451,48,0.1077174013974984,6.7170000000000005,0.031
TUFDMDAzNDg3,2014-02-20,0.1035,0.1408958333333333,0.516,48,0.11067937969040342,6.762999999999999,0.034
TUFDMDAzNDg3,2014-02-19,0.1375,0.17789583541666673,1.0700001,48,0.17404344392766524,8.539000100000003,0.034
TUFDMDAzNDg3,2014-02-18,0.11900000000000001,0.14089583333333333,0.421,48,0.09664659014432336,6.763,0.032
TUFDMDAzNDg3,2014-02-17,0.11150000000000003,0.14464583333333336,0.416,48,0.1091363561678172,6.943000000000001,0.034
TUFDMDAzNDg3,2014-02-16,0.14800000000000002,0.14933333333333335,0.522,48,0.10615611413091518,7.168000000000003,0.035
TUFDMDAzNDg3,2014-02-15,0.138,0.16972916666666668,0.496,48,0.12446476722406966,8.147,0.032
TUFDMDAzNDg3,2014-02-14,0.1595,0.1700625,0.456,48,0.11317927903166575,8.163,0.034
TUFDMDAzNDg3,2014-02-13,0.15,0.16137500000000002,0.458,48,0.11519412385279368,7.746000000000001,0.033
TUFDMDAzNDg3,2014-02-12,0.14500000000000002,0.15522916666666667,0.424,48,0.10188567635393744,7.4510000000000005,0.031
TUFDMDAzNDg3,2014-02-11,0.1625,0.19533333333333336,0.8390000000000001,48,0.16476680275704855,9.376,0.034
TUFDMDAzNDg3,2014-02-10,0.1345,0.15970833333333334,0.426,48,0.11833866984270967,7.666,0.034
TUFDMDAzNTYy,2014-02-28,0.114,0.114,0.114,1,"",0.114,0.114
TUFDMDAzNTYy,2014-02-27,0.0995,0.18585416666666668,0.866,48,0.2206816316222557,8.921000000000003,0.047
TUFDMDAzNTYy,2014-02-26,0.093,0.1081875,0.741,48,0.10451176381917847,5.193,0.032
TUFDMDAzNTYy,2014-02-25,0.138,0.1945,0.604,48,0.16055939445867431,9.336,0.032
TUFDMDAzNTYy,2014-02-24,0.171,0.2444583333333333,1.187,48,0.24975783661449866,11.734000000000002,0.045
TUFDMDAzNTYy,2014-02-23,0.0455,0.05795833333333331,0.328,48,0.04877650216159997,2.7819999999999987,0.031
TUFDMDAzNTYy,2014-02-22,0.045,0.048270833333333325,0.087,48,0.017162229165498227,2.317,0.031
TUFDMDAzNTYy,2014-02-21,0.045,0.0495,0.104,48,0.018734426156257238,2.376,0.031
TUFDMDAzNTYy,2014-02-20,0.07750000000000001,0.13106250000000005,0.78,48,0.1438821039616308,6.291000000000001,0.032
TUFDMDAzNTYy,2014-02-19,0.062,0.08064583333333332,0.297,48,0.052423597733184835,3.871,0.039
TUFDMDAzNTYy,2014-02-18,0.0585,0.08275,0.244,48,0.057757932125416814,3.972,0.033
TUFDMDAzNTYy,2014-02-17,0.049,0.15095833333333333,0.56,48,0.17652508209863288,7.246,0.033
TUFDMDAzNTYy,2014-02-16,0.094,0.28287500208333344,1.151,48,0.3157988653323709,13.578000100000004,0.045
TUFDMDAzNTYy,2014-02-15,0.28950000000000004,0.3216666666666666,0.6679999999999999,48,0.08284652134695081,15.439999999999998,0.247
TUFDMDAzNTYy,2014-02-14,0.0685,0.1470625,0.345,48,0.12576614675743536,7.059000000000001,0.038
TUFDMDAzNTYy,2014-02-13,0.064,0.10916666666666663,0.339,48,0.091403322564809,5.239999999999998,0.039
TUFDMDAzNTYy,2014-02-12,0.0995,0.16150000000000006,0.328,48,0.10059271155019768,7.752000000000002,0.058
TUFDMDAzNTYy,2014-02-11,0.05,0.07399999999999997,0.486,48,0.07816730556680633,3.5519999999999987,0.033
TUFDMDAzNTYy,2014-02-10,0.1215,0.2278541666666667,0.967,48,0.239490149007493,10.937000000000005,0.033
TUFDMDAzNjA2,2014-02-28,0.309,0.309,0.309,1,"",0.309,0.309
TUFDMDAzNjA2,2014-02-27,0.2455,0.26683333333333337,0.539,48,0.11842446795290695,12.808000000000002,0.101
TUFDMDAzNjA2,2014-02-26,0.2395,0.2846666666666667,0.937,48,0.18940672586109086,13.664000000000001,0.08900000000000001
TUFDMDAzNjA2,2014-02-25,0.2155,0.3404791666666667,1.24,48,0.2876698750365531,16.343,0.103
TUFDMDAzNjA2,2014-02-24,0.2195,0.2498125,0.8290000000000001,48,0.1402087586801848,11.991,0.071
TUFDMDAzNjA2,2014-02-23,0.2545,0.2748333333333333,0.738,48,0.16103961893039934,13.191999999999998,0.073
TUFDMDAzNjA2,2014-02-22,0.2415,0.2871041666666667,1.307,48,0.1967007922820779,13.781000000000002,0.08900000000000001
TUFDMDAzNjA2,2014-02-21,0.2605,0.30185416666666665,0.7340000000000001,48,0.1640651128633545,14.489,0.091
TUFDMDAzNjA2,2014-02-20,0.235,0.3167291666666666,1.132,48,0.21470065648982806,15.202999999999998,0.09
TUFDMDAzNjA2,2014-02-19,0.3295,0.3491666666666666,0.8059999999999999,48,0.12496694598433812,16.759999999999998,0.172
TUFDMDAzNjA2,2014-02-18,0.3865,0.4754375,1.707,48,0.2729537336097262,22.821,0.217
TUFDMDAzNjA2,2014-02-17,0.35,0.4425625020833333,1.3219999999999998,48,0.2770382093236711,21.243000100000003,0.182
TUFDMDAzNjA2,2014-02-16,0.322,0.4090416645833334,1.643,48,0.3143940386418147,19.633999900000006,0.13
TUFDMDAzNjA2,2014-02-15,0.35650000000000004,0.3583541666666667,0.669,48,0.0807160743787789,17.201,0.211
TUFDMDAzNjA2,2014-02-14,0.35600000000000004,0.40897916875,1.376,48,0.22251976277380747,19.6310001,0.177
TUFDMDAzNjA2,2014-02-13,0.36200000000000004,0.4218125000000001,1.038,48,0.14513026522052086,20.247000000000003,0.28
TUFDMDAzNjA2,2014-02-12,0.348,0.4663333354166668,2.0810001,48,0.3727496161962723,22.38400010000001,0.175
TUFDMDAzNjA2,2014-02-11,0.33399999999999996,0.3637083333333333,0.938,48,0.1364078612468104,17.458,0.185
TUFDMDAzNjA2,2014-02-10,0.33899999999999997,0.4099583354166667,1.9400001,48,0.30941833634325183,19.6780001,0.163
TUFDMDAzNjQy,2014-02-28,0.625,0.625,0.625,1,"",0.625,0.625
TUFDMDAzNjQy,2014-02-27,0.215,0.4665208312500001,1.5319999,48,0.3955972529127896,22.392999900000003,0.111
TUFDMDAzNjQy,2014-02-26,0.374,0.4767708374999999,1.8200001,48,0.3766979956133479,22.885000199999997,0.145
TUFDMDAzNjQy,2014-02-25,0.281,0.4923750020833334,1.411,48,0.3946755582652939,23.6340001,0.125
TUFDMDAzNjQy,2014-02-24,0.593,0.6543541625000001,2.6259999,48,0.4915188899014614,31.408999800000004,0.149
TUFDMDAzNjQy,2014-02-23,0.536,0.6643541645833334,2.277,48,0.5632507629186645,31.888999900000005,0.125
TUFDMDAzNjQy,2014-02-22,0.18899999999999997,0.4156875,1.767,48,0.3925168193306458,19.953000000000007,0.121
TUFDMDAzNjQy,2014-02-21,0.26899999999999996,0.5111250020833332,1.529,48,0.4109028830119757,24.534000099999997,0.129
TUFDMDAzNjQy,2014-02-20,0.205,0.4940833354166667,1.541,48,0.4285204591319783,23.7160001,0.119
TUFDMDAzNjQy,2014-02-19,0.353,0.5311874979166668,2.178,48,0.4427165948554137,25.4969999,0.138
TUFDMDAzNjQy,2014-02-18,0.5425,0.6124583354166667,2.0710001,48,0.4678068388513191,29.398000100000004,0.127
TUFDMDAzNjQy,2014-02-17,0.1985,0.5168541624999999,2.3659999,48,0.5303142268446084,24.808999800000002,0.113
TUFDMDAzNjQy,2014-02-16,0.598,0.68189583125,2.529,48,0.5506768441469996,32.7309999,0.129
TUFDMDAzNjQy,2014-02-15,0.247,0.40324999999999983,1.4980000000000002,48,0.3323724199326938,19.355999999999987,0.13
TUFDMDAzNjQy,2014-02-14,0.317,0.4583333333333334,2.138,48,0.4157214868273337,22.000000000000004,0.129
TUFDMDAzNjQy,2014-02-13,0.6074999999999999,0.69677083125,2.052,48,0.4580485524929305,33.4449999,0.142
TUFDMDAzNjQy,2014-02-12,0.6375,0.7168749958333333,2.1589999,48,0.3591025128913665,34.409999799999994,0.151
TUFDMDAzNjQy,2014-02-11,0.5994999999999999,0.7578541687500001,2.4920001,48,0.5665249112097261,36.3770001,0.162
TUFDMDAzNjQy,2014-02-10,0.6425000000000001,0.5964166666666667,1.72,48,0.38327834634915375,28.628000000000004,0.135
TUFDMDAzNjUz,2014-02-28,0.504,0.504,0.504,1,"",0.504,0.504
TUFDMDAzNjUz,2014-02-27,0.20199999999999999,0.2515833333333333,0.649,48,0.16794753909041005,12.075999999999995,0.075
TUFDMDAzNjUz,2014-02-26,0.22600000000000006,0.29812500000000003,0.884,48,0.2237085513730908,14.31,0.081
TUFDMDAzNjUz,2014-02-25,0.1875,0.2542708333333333,0.6829999999999999,48,0.16874060914243155,12.205,0.077
TUFDMDAzNjUz,2014-02-24,0.21600000000000005,0.289,0.691,48,0.18152732635271734,13.872,0.103
TUFDMDAzNjUz,2014-02-23,0.316,0.3449583354166667,1.1950001,48,0.2432011726015881,16.558000099999997,0.065
TUFDMDAzNjUz,2014-02-22,0.182,0.3087708333333333,0.915,48,0.2589473157279199,14.821,0.077
TUFDMDAzNjUz,2014-02-21,0.212,0.2746458333333334,0.6709999999999999,48,0.18693319885278087,13.183000000000005,0.07400000000000001
TUFDMDAzNjUz,2014-02-20,0.208,0.2679583333333333,0.784,48,0.1977998083527817,12.862,0.076
TUFDMDAzNjUz,2014-02-19,0.2405,0.2870833333333333,0.83,48,0.1947456424370696,13.78,0.079
TUFDMDAzNjUz,2014-02-18,0.226,0.2688125000000001,0.727,48,0.19098107918425575,12.903000000000002,0.065
TUFDMDAzNjUz,2014-02-17,0.228,0.26566666666666666,0.611,48,0.16331425565237956,12.752,0.068
TUFDMDAzNjUz,2014-02-16,0.34650000000000003,0.3828125,0.96,48,0.24130466804259906,18.375,0.07200000000000001
TUFDMDAzNjUz,2014-02-15,0.27399999999999997,0.3470416687499999,1.1210001,48,0.24080750993176936,16.658000099999995,0.073
TUFDMDAzNjUz,2014-02-14,0.415,0.4139166666666667,1.215,48,0.2634618009643445,19.868,0.062
TUFDMDAzNjUz,2014-02-13,0.1855,0.2723958333333334,0.778,48,0.2189717498133311,13.075000000000005,0.075
TUFDMDAzNjUz,2014-02-12,0.094,0.23887500000000006,0.655,48,0.19522650511104364,11.466,0.077
TUFDMDAzNjUz,2014-02-11,0.22,0.27256250000000004,0.882,48,0.197018727509244,13.083000000000002,0.081
TUFDMDAzNjUz,2014-02-10,0.24100000000000002,0.29616666666666674,0.8220000000000001,48,0.2012476333502534,14.216000000000005,0.081
TUFDMDAzNjU0,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDAzNjU0,2014-02-27,0.0865,0.13139583333333332,0.387,48,0.10180388731100204,6.307,0.034
TUFDMDAzNjU0,2014-02-26,0.096,0.14927083333333332,0.8640000000000001,48,0.14428130613984075,7.164999999999999,0.033
TUFDMDAzNjU0,2014-02-25,0.107,0.13402083333333334,0.413,48,0.09433225336449193,6.433,0.033
TUFDMDAzNjU0,2014-02-24,0.13,0.19166666666666665,1.257,48,0.20781101616544856,9.2,0.033
TUFDMDAzNjU0,2014-02-23,0.1345,0.195625,1.808,48,0.2677585944346456,9.39,0.033
TUFDMDAzNjU0,2014-02-22,0.1075,0.13631249999999998,0.468,48,0.09719341459391954,6.542999999999998,0.033
TUFDMDAzNjU0,2014-02-21,0.1005,0.1337916666666667,0.402,48,0.09311351076253553,6.4220000000000015,0.033
TUFDMDAzNjU0,2014-02-20,0.0945,0.131375,0.355,48,0.0945260574228868,6.306,0.032
TUFDMDAzNjU0,2014-02-19,0.121,0.17775000000000005,0.868,48,0.15835598195608713,8.532000000000002,0.034
TUFDMDAzNjU0,2014-02-18,0.103,0.14579166666666668,0.873,48,0.13771663141166315,6.998000000000001,0.033
TUFDMDAzNjU0,2014-02-17,0.12,0.13772916666666662,0.457,48,0.09726553687262808,6.610999999999998,0.034
TUFDMDAzNjU0,2014-02-16,0.1405,0.20433333333333345,1.6030000000000002,48,0.26950185199168925,9.808000000000003,0.033
TUFDMDAzNjU0,2014-02-15,0.1355,0.1531875,0.386,48,0.09514684199989608,7.3530000000000015,0.033
TUFDMDAzNjU0,2014-02-14,0.1155,0.14516666666666664,0.394,48,0.09479616055905213,6.967999999999999,0.031
TUFDMDAzNjU0,2014-02-13,0.1385,0.16254166666666667,0.62,48,0.11178245558175276,7.802,0.04
TUFDMDAzNjU0,2014-02-12,0.1865,0.2500416645833333,1.122,48,0.2758968262013518,12.001999900000001,0.04
TUFDMDAzNjU0,2014-02-11,0.1235,0.14397916666666669,0.39,48,0.08865531858937961,6.911000000000001,0.04
TUFDMDAzNjU0,2014-02-10,0.132,0.1478125,0.385,48,0.0928674773592124,7.0950000000000015,0.04
TUFDMDAzNzEz,2014-02-28,0.147,0.147,0.147,1,"",0.147,0.147
TUFDMDAzNzEz,2014-02-27,0.326,0.5010208354166666,1.508,48,0.4473814873894278,24.0490001,0.049
TUFDMDAzNzEz,2014-02-26,0.3365,0.5399166666666667,2.204,48,0.5632697043132744,25.916,0.046
TUFDMDAzNzEz,2014-02-25,0.3645,0.5075833333333334,2.355,48,0.4396096834225394,24.364,0.058
TUFDMDAzNzEz,2014-02-24,0.271,0.4007916645833332,1.7359999,48,0.3989501555179121,19.237999899999995,0.054000000000000006
TUFDMDAzNzEz,2014-02-23,0.16099999999999998,0.2448958333333333,1.359,48,0.23462004046228624,11.755,0.054000000000000006
TUFDMDAzNzEz,2014-02-22,0.191,0.3151041666666667,1.276,48,0.28973893161414777,15.125,0.051
TUFDMDAzNzEz,2014-02-21,0.2935,0.5008333291666666,2.1159999,48,0.4726081127512501,24.0399998,0.058
TUFDMDAzNzEz,2014-02-20,0.13699999999999998,0.4035000041666666,2.1530001,48,0.5127469727620019,19.3680002,0.043
TUFDMDAzNzEz,2014-02-19,0.221,0.2956666666666666,1.102,48,0.29019621632893705,14.191999999999995,0.044
TUFDMDAzNzEz,2014-02-18,0.1305,0.2004375,0.902,48,0.1815761848488268,9.621,0.055
TUFDMDAzNzEz,2014-02-17,0.0975,0.22960416875,1.9960001,48,0.367776407341091,11.021000099999998,0.046
TUFDMDAzNzEz,2014-02-16,0.182,0.3841041708333334,1.7460001,48,0.37886007347700346,18.437000200000004,0.046
TUFDMDAzNzEz,2014-02-15,0.094,0.1617872340425532,1.127,47,0.21642941777162775,7.604000000000001,0.043
TUFDMDAzNzEz,2014-02-14,0.1815,0.24754166666666666,1.087,48,0.23030534387729634,11.882,0.049
TUFDMDAzNzEz,2014-02-13,0.2255,0.33572916875,1.2460001,48,0.34764158790771377,16.1150001,0.045
TUFDMDAzNzEz,2014-02-12,0.24600000000000002,0.34860416666666666,1.5,48,0.3364249301096617,16.733,0.058
TUFDMDAzNzEz,2014-02-11,0.2245,0.3045625,1.319,48,0.3090363131076168,14.619000000000002,0.041
TUFDMDAzNzEz,2014-02-10,0.1165,0.2515624979166667,2.1059999,48,0.3589705565361045,12.074999900000002,0.041
TUFDMDAzNzE0,2014-02-28,0.228,0.228,0.228,1,"",0.228,0.228
TUFDMDAzNzE0,2014-02-27,0.2415,0.27331249791666673,1.1799999,48,0.2063323146462702,13.118999900000002,0.07
TUFDMDAzNzE0,2014-02-26,0.185,0.1907083333333334,0.4370000000000001,48,0.08465925653058891,9.154000000000003,0.066
TUFDMDAzNzE0,2014-02-25,0.196,0.1986041666666667,0.451,48,0.08594227146650649,9.533,0.056
TUFDMDAzNzE0,2014-02-24,0.19,0.18897916666666667,0.386,48,0.0779141616011761,9.071,0.055
TUFDMDAzNzE0,2014-02-23,0.297,0.3032499979166666,1.104,48,0.21681401212128304,14.555999899999998,0.071
TUFDMDAzNzE0,2014-02-22,0.242,0.2633125,1.033,48,0.18220401894929927,12.639,0.054000000000000006
TUFDMDAzNzE0,2014-02-21,0.2145,0.2676458333333334,0.978,48,0.2085531198808992,12.847000000000005,0.053
TUFDMDAzNzE0,2014-02-20,0.2105,0.3137499999999999,1.977,48,0.3402451244042317,15.059999999999995,0.056
TUFDMDAzNzE0,2014-02-19,0.1865,0.1962708333333333,0.701,48,0.10811434836641727,9.421,0.054000000000000006
TUFDMDAzNzE0,2014-02-18,0.18600000000000003,0.19114583333333346,0.387,48,0.07928993109947105,9.175000000000004,0.056
TUFDMDAzNzE0,2014-02-17,0.1995,0.21752083333333327,0.411,48,0.10130257806539296,10.440999999999997,0.055
TUFDMDAzNzE0,2014-02-16,0.21900000000000006,0.29512499791666663,1.5369999,48,0.2890790586712124,14.165999899999996,0.053
TUFDMDAzNzE0,2014-02-15,0.1925,0.18754166666666672,0.358,48,0.07270691919818073,9.002000000000002,0.052000000000000005
TUFDMDAzNzE0,2014-02-14,0.2025,0.19672916666666665,0.327,48,0.06657478264626301,9.443,0.078
TUFDMDAzNzE0,2014-02-13,0.20600000000000002,0.2529375,1.273,48,0.21575216339735345,12.140999999999998,0.058
TUFDMDAzNzE0,2014-02-12,0.184,0.2003125000000001,0.41,48,0.08642255326456143,9.615000000000004,0.065
TUFDMDAzNzE0,2014-02-11,0.2175,0.20741666666666655,0.341,48,0.07531771946393641,9.955999999999996,0.071
TUFDMDAzNzE0,2014-02-10,0.21100000000000002,0.2150625,0.452,48,0.10712974957816736,10.323,0.05
TUFDMDAzNzM0,2014-02-28,0.073,0.073,0.073,1,"",0.073,0.073
TUFDMDAzNzM0,2014-02-27,0.087,0.17506249791666662,1.568,48,0.28159653618187114,8.402999899999998,0.058
TUFDMDAzNzM0,2014-02-26,0.1035,0.17120833333333332,1.757,48,0.2667205054250317,8.218,0.041
TUFDMDAzNzM0,2014-02-25,0.08549999999999999,0.2218125,1.548,48,0.3338199066161146,10.646999999999998,0.048
TUFDMDAzNzM0,2014-02-24,0.0765,0.1595625020833333,1.7410001,48,0.28344882568589513,7.659000099999999,0.043
TUFDMDAzNzM0,2014-02-23,0.077,0.25947916666666665,1.523,48,0.3794757856532655,12.455,0.042
TUFDMDAzNzM0,2014-02-22,0.07400000000000001,0.158,1.957,48,0.32096370842769684,7.584,0.041
TUFDMDAzNzM0,2014-02-21,0.1115,0.4230000000000002,1.482,48,0.3999183959312893,20.304000000000013,0.043
TUFDMDAzNzM0,2014-02-20,0.0575,0.3671875,1.956,48,0.5277749623696214,17.624999999999996,0.027000000000000003
TUFDMDAzNzM0,2014-02-19,0.0495,0.13685416666666667,1.5420001,48,0.3105300199887039,6.569,0.027000000000000003
TUFDMDAzNzM0,2014-02-18,0.17800000000000002,0.24729166666666655,1.733,48,0.33052755756828617,11.869999999999996,0.027000000000000003
TUFDMDAzNzM0,2014-02-17,0.0845,0.2335416666666667,1.743,48,0.3696302901798496,11.21,0.026
TUFDMDAzNzM0,2014-02-16,0.0995,0.2838958354166666,1.544,48,0.4038444687133557,13.627000099999995,0.035
TUFDMDAzNzM0,2014-02-15,0.12300000000000001,0.26997916666666666,2.046,48,0.4157349549270869,12.959000000000001,0.025
TUFDMDAzNzM0,2014-02-14,0.4215,0.5136666666666668,1.601,48,0.4550317423266455,24.65600000000001,0.041
TUFDMDAzNzM0,2014-02-13,0.08800000000000001,0.3474166645833333,2.322,48,0.5276732402697798,16.675999899999994,0.028
TUFDMDAzNzM0,2014-02-12,0.1075,0.4472500020833334,1.6230000000000002,48,0.4977894367067352,21.4680001,0.026
TUFDMDAzNzM0,2014-02-11,0.121,0.30420833333333336,1.554,48,0.3651025480154527,14.602000000000002,0.028
TUFDMDAzNzM0,2014-02-10,0.254,0.4891666666666666,1.5659999999999998,48,0.4852028456413253,23.48,0.028
TUFDMDAzNzQ0,2014-02-28,0.025,0.025,0.025,1,"",0.025,0.025
TUFDMDAzNzQ0,2014-02-27,0.032,0.044604166666666674,0.3,48,0.05539019791283197,2.1410000000000005,0.014
TUFDMDAzNzQ0,2014-02-26,0.0515,0.09891666666666664,0.8140000000000001,48,0.14292504110857035,4.747999999999998,0.014
TUFDMDAzNzQ0,2014-02-25,0.033,0.07793749999999999,0.617,48,0.09598169290203433,3.741,0.014
TUFDMDAzNzQ0,2014-02-24,0.062,0.08972916666666665,0.535,48,0.0841065027929276,4.307,0.023
TUFDMDAzNzQ0,2014-02-23,0.055500000000000015,0.12622916666666667,0.74,48,0.1688049660940524,6.059,0.015
TUFDMDAzNzQ0,2014-02-22,0.043,0.0729375,0.623,48,0.0947564417054632,3.5010000000000003,0.014
TUFDMDAzNzQ0,2014-02-21,0.033,0.05466666666666667,0.27,48,0.054765781105922735,2.6239999999999997,0.014
TUFDMDAzNzQ0,2014-02-20,0.035,0.08275000000000003,0.8740000000000001,48,0.14995098489953454,3.9720000000000013,0.014
TUFDMDAzNzQ0,2014-02-19,0.0455,0.07989583333333332,0.721,48,0.12375529038050505,3.835,0.014
TUFDMDAzNzQ0,2014-02-18,0.036000000000000004,0.06895833333333333,0.462,48,0.09130728067107301,3.31,0.014
TUFDMDAzNzQ0,2014-02-17,0.041,0.06233333333333335,0.383,48,0.06840907409430211,2.9920000000000004,0.014
TUFDMDAzNzQ0,2014-02-16,0.049,0.08856249999999999,0.441,48,0.08955300492719025,4.251,0.014
TUFDMDAzNzQ0,2014-02-15,0.0405,0.06483333333333333,0.225,48,0.053953223764756905,3.112,0.014
TUFDMDAzNzQ0,2014-02-14,0.035500000000000004,0.07908333333333332,0.7909999999999999,48,0.11975219685868925,3.7960000000000003,0.014
TUFDMDAzNzQ0,2014-02-13,0.0915,0.10091666666666664,0.8640000000000001,48,0.12716296017204193,4.8439999999999985,0.014
TUFDMDAzNzQ0,2014-02-12,0.037500000000000006,0.06797916666666667,0.459,48,0.07720916316012319,3.2630000000000003,0.014
TUFDMDAzNzQ0,2014-02-11,0.037000000000000005,0.0793125,0.618,48,0.09995172371934406,3.807,0.014
TUFDMDAzNzQ0,2014-02-10,0.0415,0.095375,0.905,48,0.15167457114465466,4.578,0.014
TUFDMDAzNzcz,2014-02-28,0.14800000000000002,0.14800000000000002,0.14800000000000002,1,"",0.14800000000000002,0.14800000000000002
TUFDMDAzNzcz,2014-02-27,0.223,0.32241666666666674,0.865,48,0.20849856709884,15.476000000000004,0.113
TUFDMDAzNzcz,2014-02-26,0.185,0.2864791666666667,1.064,48,0.22337641064654376,13.751,0.1
TUFDMDAzNzcz,2014-02-25,0.1855,0.2666250000000001,0.81,48,0.16359181493856478,12.798000000000005,0.104
TUFDMDAzNzcz,2014-02-24,0.1895,0.2564583333333333,1.239,48,0.19264463572536572,12.31,0.102
TUFDMDAzNzcz,2014-02-23,0.2365,0.31714583125,2.0739999,48,0.30208980022488596,15.222999900000001,0.101
TUFDMDAzNzcz,2014-02-22,0.168,0.20762500000000006,0.8540000000000001,48,0.14719644205343926,9.966,0.08199999999999999
TUFDMDAzNzcz,2014-02-21,0.201,0.27568750000000003,1.0759999999999998,48,0.1744288132856935,13.232999999999999,0.134
TUFDMDAzNzcz,2014-02-20,0.2375,0.3345,0.868,48,0.20605545628259836,16.055999999999997,0.101
TUFDMDAzNzcz,2014-02-19,0.17300000000000001,0.2679375,0.7290000000000001,48,0.1711428924251883,12.861,0.1
TUFDMDAzNzcz,2014-02-18,0.185,0.288875,1.423,48,0.2377627661740236,13.866,0.102
TUFDMDAzNzcz,2014-02-17,0.1845,0.26691666666666675,1.205,48,0.2240923853305162,12.812000000000005,0.107
TUFDMDAzNzcz,2014-02-16,0.16699999999999998,0.21287499999999995,0.654,48,0.13639080660975494,10.217999999999998,0.081
TUFDMDAzNzcz,2014-02-15,0.195,0.2715208333333333,0.826,48,0.18277296573494148,13.032999999999996,0.103
TUFDMDAzNzcz,2014-02-14,0.243,0.4466250020833333,3.131,48,0.519589027247149,21.438000100000004,0.142
TUFDMDAzNzcz,2014-02-13,0.16649999999999998,0.2527916666666667,0.774,48,0.1636103256291676,12.134000000000002,0.099
TUFDMDAzNzcz,2014-02-12,0.1955,0.31947916875000004,2.0450001,48,0.3190681353323864,15.335000100000002,0.103
TUFDMDAzNzcz,2014-02-11,0.1795,0.2714583333333334,0.682,48,0.175363689967066,13.030000000000005,0.102
TUFDMDAzNzcz,2014-02-10,0.16749999999999998,0.2261875000000001,0.74,48,0.13899803400568947,10.857000000000005,0.101
TUFDMDAzNzg5,2014-02-28,0.414,0.414,0.414,1,"",0.414,0.414
TUFDMDAzNzg5,2014-02-27,0.4425,0.6021458312499998,2.6559999,48,0.5528384314087299,28.90299989999999,0.04
TUFDMDAzNzg5,2014-02-26,0.4135,0.5056458354166665,1.766,48,0.4409118964831552,24.271000099999995,0.04
TUFDMDAzNzg5,2014-02-25,0.5375,0.5695833333333332,1.495,48,0.4711734488660334,27.339999999999996,0.039
TUFDMDAzNzg5,2014-02-24,0.374,0.5773541645833336,1.7819999,48,0.5653496522194281,27.71299990000001,0.039
TUFDMDAzNzg5,2014-02-23,0.2705,0.4575416666666667,1.893,48,0.4991885752807055,21.962,0.043
TUFDMDAzNzg5,2014-02-22,0.408,0.5180833375,2.0190001,48,0.4969504065721242,24.868000199999997,0.051
TUFDMDAzNzg5,2014-02-21,0.478,0.6248541645833334,2.9089999,48,0.6040813586345257,29.992999900000004,0.039
TUFDMDAzNzg5,2014-02-20,0.47200000000000003,0.5309999999999999,2.207,48,0.5564188304628241,25.488,0.039
TUFDMDAzNzg5,2014-02-19,0.348,0.5468958333333335,2.556,48,0.6497130747076743,26.251000000000005,0.04
TUFDMDAzNzg5,2014-02-18,0.48100000000000004,0.5383333291666667,1.893,48,0.5212937738137888,25.8399998,0.039
TUFDMDAzNzg5,2014-02-17,0.0675,0.4378124979166667,2.9449999,48,0.6094836463179218,21.014999900000007,0.038
TUFDMDAzNzg5,2014-02-16,0.132,0.5033750020833333,2.302,48,0.6326623492310686,24.1620001,0.04
TUFDMDAzNzg5,2014-02-15,0.6725,0.7697291687500002,3.0439999,48,0.6562049439174629,36.94700010000001,0.058
TUFDMDAzNzg5,2014-02-14,0.4475,0.7567291708333337,3.112,48,0.7881361511317353,36.323000200000024,0.044
TUFDMDAzNzg5,2014-02-13,0.2925,0.7437708333333335,3.1010001,48,0.8125454209335886,35.70100000000001,0.068
TUFDMDAzNzg5,2014-02-12,0.6755,0.7681458354166667,2.5380001,48,0.5808056461307808,36.871000099999996,0.067
TUFDMDAzNzg5,2014-02-11,0.4975000000000001,0.7068125,2.7090001,48,0.6925250355947666,33.927,0.041
TUFDMDAzNzg5,2014-02-10,0.6585000000000001,0.7184999958333332,2.6180000000000003,48,0.6864721346841933,34.4879998,0.039
TUFDMDAzNzky,2014-02-28,0.01,0.01,0.01,1,"",0.01,0.01
TUFDMDAzNzky,2014-02-27,0.041,0.09387499999999993,1.035,48,0.18171319756752047,4.505999999999997,0.009000000000000001
TUFDMDAzNzky,2014-02-26,0.042,0.06497916666666667,0.926,48,0.13341384814136245,3.1189999999999998,0.008
TUFDMDAzNzky,2014-02-25,0.041,0.11214583333333338,1.352,48,0.2332819488126845,5.383000000000003,0.006999999999999999
TUFDMDAzNzky,2014-02-24,0.041,0.05612500000000002,0.241,48,0.056757650154528334,2.6940000000000013,0.008
TUFDMDAzNzky,2014-02-23,0.042,0.109625,1.151,48,0.21723167601395013,5.2620000000000005,0.008
TUFDMDAzNzky,2014-02-22,0.042,0.12302083333333334,1.077,48,0.25227572635893664,5.905,0.008
TUFDMDAzNzky,2014-02-21,0.0415,0.07666666666666667,0.764,48,0.12753895247007135,3.6800000000000006,0.008
TUFDMDAzNzky,2014-02-20,0.0405,0.09068749999999998,1.212,48,0.18846390887066014,4.352999999999999,0.008
TUFDMDAzNzky,2014-02-19,0.036000000000000004,0.1188750020833333,1.3200001,48,0.2624776176972457,5.706000099999999,0.0
TUFDMDAzNzky,2014-02-18,0.0405,0.0689375,0.35700000000000004,48,0.07033458222984486,3.3089999999999997,0.006999999999999999
TUFDMDAzNzky,2014-02-17,0.0425,0.1459791666666667,1.596,48,0.3161399831062811,7.0070000000000014,0.006999999999999999
TUFDMDAzNzky,2014-02-16,0.055,0.09968750000000004,1.045,48,0.18313942558097,4.785000000000001,0.008
TUFDMDAzNzky,2014-02-15,0.051,0.13045833333333334,1.163,48,0.222977907343128,6.262000000000001,0.008
TUFDMDAzNzky,2014-02-14,0.035500000000000004,0.09339583333333336,1.4880000000000002,48,0.2596305672905854,4.483000000000001,0.008
TUFDMDAzNzky,2014-02-13,0.04,0.08522916666666668,1.137,48,0.18387695233305007,4.091,0.008
TUFDMDAzNzky,2014-02-12,0.0405,0.09589583333333332,1.289,48,0.20272329318381446,4.603,0.008
TUFDMDAzNzky,2014-02-11,0.0405,0.1020208333333333,1.899,48,0.2699552752227068,4.896999999999999,0.008
TUFDMDAzNzky,2014-02-10,0.0565,0.14631249999999993,1.249,48,0.2474270282497663,7.022999999999996,0.008
TUFDMDAzODA2,2014-02-28,0.127,0.127,0.127,1,"",0.127,0.127
TUFDMDAzODA2,2014-02-27,0.1405,0.236375,1.258,48,0.2527176226710568,11.345999999999998,0.046
TUFDMDAzODA2,2014-02-26,0.1265,0.1501666666666667,0.722,48,0.1315233711669548,7.208000000000001,0.052000000000000005
TUFDMDAzODA2,2014-02-25,0.07450000000000001,0.1773749979166667,1.0829999,48,0.2104090781996585,8.513999900000002,0.055
TUFDMDAzODA2,2014-02-24,0.1165,0.16322916666666665,1.227,48,0.1904888715779362,7.834999999999999,0.045
TUFDMDAzODA2,2014-02-23,0.11,0.14835416666666668,0.797,48,0.14476444396877522,7.121,0.049
TUFDMDAzODA2,2014-02-22,0.114,0.14239583333333333,0.664,48,0.10792052623236004,6.835,0.049
TUFDMDAzODA2,2014-02-21,0.11300000000000003,0.18668750000000006,1.153,48,0.2236467728123116,8.961000000000002,0.049
TUFDMDAzODA2,2014-02-20,0.126,0.21204166666666668,0.8009999999999999,48,0.1961118827796416,10.177999999999999,0.049
TUFDMDAzODA2,2014-02-19,0.0895,0.13674999999999995,0.716,48,0.12060724017644515,6.563999999999997,0.057
TUFDMDAzODA2,2014-02-18,0.124,0.2055625,1.2009999999999998,48,0.2376074812786299,9.867,0.052000000000000005
TUFDMDAzODA2,2014-02-17,0.1005,0.1863541666666667,0.92,48,0.220789154218606,8.945000000000002,0.05
TUFDMDAzODA2,2014-02-16,0.1045,0.12139583333333333,0.301,48,0.0595821405425418,5.827000000000001,0.049
TUFDMDAzODA2,2014-02-15,0.1265,0.1774375,0.865,48,0.17341696231669188,8.517000000000001,0.047
TUFDMDAzODA2,2014-02-14,0.13899999999999998,0.193375,0.987,48,0.19902545811710476,9.281999999999998,0.048
TUFDMDAzODA2,2014-02-13,0.132,0.1946458333333333,1.096,48,0.1928909392645352,9.342999999999998,0.043
TUFDMDAzODA2,2014-02-12,0.1215,0.153625,0.6920000000000001,48,0.12208048008187583,7.374,0.047
TUFDMDAzODA2,2014-02-11,0.132,0.1631875,0.8059999999999999,48,0.14418732736388598,7.832999999999999,0.051
TUFDMDAzODA2,2014-02-10,0.113,0.16241666666666674,1.1,48,0.1859172583445512,7.796000000000002,0.057
TUFDMDAzODA4,2014-02-28,0.197,0.197,0.197,1,"",0.197,0.197
TUFDMDAzODA4,2014-02-27,0.131,0.17275,0.999,48,0.15290234680859044,8.292,0.094
TUFDMDAzODA4,2014-02-26,0.136,0.16725,0.435,48,0.07750456403856815,8.027999999999999,0.087
TUFDMDAzODA4,2014-02-25,0.1265,0.17779166666666674,0.938,48,0.16645591817365782,8.534000000000004,0.093
TUFDMDAzODA4,2014-02-24,0.27699999999999997,0.3884375,1.4780000000000002,48,0.37132172815211373,18.645,0.108
TUFDMDAzODA4,2014-02-23,0.1805,0.2599791666666667,1.091,48,0.2105806046294371,12.479,0.084
TUFDMDAzODA4,2014-02-22,0.183,0.1974375,0.423,48,0.08361841043591887,9.477,0.104
TUFDMDAzODA4,2014-02-21,0.1265,0.20133333333333334,1.041,48,0.17833429442307466,9.664,0.091
TUFDMDAzODA4,2014-02-20,0.2395,0.5134583354166667,1.3019999999999998,48,0.4997811871714782,24.6460001,0.09
TUFDMDAzODA4,2014-02-19,0.1265,0.14335416666666667,0.602,48,0.07781059644058587,6.881,0.092
TUFDMDAzODA4,2014-02-18,0.1225,0.13597916666666662,0.5820000000000001,48,0.07109852007417305,6.5269999999999975,0.09
TUFDMDAzODA4,2014-02-17,0.1585,0.2619375,1.104,48,0.2448131207589673,12.573,0.08800000000000001
TUFDMDAzODA4,2014-02-16,0.1725,0.21064583333333334,0.521,48,0.10079777302152708,10.111,0.08800000000000001
TUFDMDAzODA4,2014-02-15,0.1455,0.19402083541666665,1.0930001,48,0.1763124136638379,9.313000099999998,0.101
TUFDMDAzODA4,2014-02-14,0.1825,0.3248125020833333,1.307,48,0.2951596556909609,15.591000099999995,0.091
TUFDMDAzODA4,2014-02-13,0.1535,0.2930208416666666,1.2970001,48,0.3264486458440363,14.065000399999995,0.096
TUFDMDAzODA4,2014-02-12,0.258,0.34045833333333336,1.3159999999999998,48,0.3078362343245521,16.342000000000002,0.106
TUFDMDAzODA4,2014-02-11,0.1175,0.2170416666666666,1.4369999999999998,48,0.2749892035275886,10.417999999999996,0.076
TUFDMDAzODA4,2014-02-10,0.154,0.21785416666666665,0.652,48,0.14383397485536942,10.457,0.09
TUFDMDAzODE5,2014-02-28,0.113,0.113,0.113,1,"",0.113,0.113
TUFDMDAzODE5,2014-02-27,0.091,0.16470833333333332,1.025,48,0.18839963842551616,7.905999999999999,0.065
TUFDMDAzODE5,2014-02-26,0.086,0.08639583333333334,0.123,48,0.014773091673331363,4.147,0.062
TUFDMDAzODE5,2014-02-25,0.12,0.2900208333333333,1.283,48,0.35634160574127394,13.920999999999998,0.067
TUFDMDAzODE5,2014-02-24,0.101,0.22197916666666664,0.8590000000000001,48,0.240867624064952,10.655,0.065
TUFDMDAzODE5,2014-02-23,0.4370000000000001,0.445125,0.856,48,0.188826006255224,21.366,0.099
TUFDMDAzODE5,2014-02-22,0.102,0.12841666666666665,0.481,48,0.09038848385820177,6.163999999999999,0.063
TUFDMDAzODE5,2014-02-21,0.0985,0.106,0.18,48,0.028083462234272858,5.088,0.061
TUFDMDAzODE5,2014-02-20,0.1235,0.1255,0.209,48,0.03192411214380461,6.024,0.067
TUFDMDAzODE5,2014-02-19,0.08850000000000001,0.16304166666666667,0.489,48,0.14162460994419004,7.826,0.063
TUFDMDAzODE5,2014-02-18,0.0925,0.2336458333333334,1.258,48,0.32396811568774714,11.215000000000005,0.061
TUFDMDAzODE5,2014-02-17,0.103,0.10645833333333334,0.158,48,0.027082975993278184,5.11,0.062
TUFDMDAzODE5,2014-02-16,0.172,0.19766666666666668,0.5489999999999999,48,0.11304081984112907,9.488,0.067
TUFDMDAzODE5,2014-02-15,0.09300000000000001,0.1691666666666667,0.557,48,0.15327909925852104,8.120000000000001,0.062
TUFDMDAzODE5,2014-02-14,0.1445,0.1969375,0.792,48,0.1477668385119943,9.452999999999998,0.068
TUFDMDAzODE5,2014-02-13,0.315,0.2882708333333333,0.628,48,0.17273195808527045,13.837,0.05
TUFDMDAzODE5,2014-02-12,0.11,0.1348125,0.838,48,0.13029078056409055,6.471,0.057
TUFDMDAzODE5,2014-02-11,0.12,0.2902083333333333,1.369,48,0.3664168628432464,13.93,0.057
TUFDMDAzODE5,2014-02-10,0.084,0.20908333333333334,1.089,48,0.2928378996321906,10.036,0.063
TUFDMDAzODMz,2014-02-28,0.109,0.109,0.109,1,"",0.109,0.109
TUFDMDAzODMz,2014-02-27,0.099,0.1142291666666667,0.297,48,0.06590168033996709,5.483000000000001,0.023
TUFDMDAzODMz,2014-02-26,0.1125,0.15300000000000002,0.7040000000000001,48,0.14438777575416156,7.344000000000001,0.023
TUFDMDAzODMz,2014-02-25,0.1,0.12347916666666665,0.403,48,0.0928031523637666,5.926999999999999,0.022
TUFDMDAzODMz,2014-02-24,0.1405,0.1861875,1.158,48,0.22254730850153326,8.937000000000001,0.024
TUFDMDAzODMz,2014-02-23,0.124,0.18200000000000005,1.36,48,0.20694998881937735,8.736000000000002,0.024
TUFDMDAzODMz,2014-02-22,0.126,0.23779166666666665,1.278,48,0.2689399963397145,11.413999999999998,0.022
TUFDMDAzODMz,2014-02-21,0.168,0.21899999999999997,0.618,48,0.1576476005445272,10.512,0.047
TUFDMDAzODMz,2014-02-20,0.128,0.15466666666666665,0.862,48,0.12884979434809393,7.423999999999999,0.025
TUFDMDAzODMz,2014-02-19,0.1125,0.16256250000000005,0.693,48,0.15036493285309208,7.803000000000001,0.023
TUFDMDAzODMz,2014-02-18,0.1495,0.15860416666666668,0.679,48,0.11559756670915708,7.6129999999999995,0.023
TUFDMDAzODMz,2014-02-17,0.10300000000000001,0.13802083333333334,0.484,48,0.09508640853798446,6.625000000000001,0.028
TUFDMDAzODMz,2014-02-16,0.14350000000000002,0.18695833333333334,0.759,48,0.1491115473264874,8.974,0.028
TUFDMDAzODMz,2014-02-15,0.1965,0.33122916666666663,1.068,48,0.2825845186754495,15.898999999999996,0.029
TUFDMDAzODMz,2014-02-14,0.11800000000000001,0.18345833333333328,0.792,48,0.18010717357071376,8.805999999999997,0.028
TUFDMDAzODMz,2014-02-13,0.1115,0.13235416666666666,0.43,48,0.07707015030072202,6.353,0.037000000000000005
TUFDMDAzODMz,2014-02-12,0.10800000000000001,0.13447916666666673,0.901,48,0.1359427272370702,6.455000000000003,0.025
TUFDMDAzODMz,2014-02-11,0.114,0.1294375,0.338,48,0.06151661469049416,6.213000000000001,0.043
TUFDMDAzODMz,2014-02-10,0.0575,0.09822916666666663,0.877,48,0.13577425563378284,4.714999999999999,0.02
TUFDMDAzODU4,2014-02-28,0.124,0.124,0.124,1,"",0.124,0.124
TUFDMDAzODU4,2014-02-27,0.2635,0.3819583333333335,1.276,48,0.29572435111767786,18.334000000000007,0.059
TUFDMDAzODU4,2014-02-26,0.35950000000000004,0.5013541666666667,1.6130000000000002,48,0.4294073347431385,24.065,0.057
TUFDMDAzODU4,2014-02-25,0.193,0.33652083125000004,1.534,48,0.3143022610404264,16.1529999,0.062
TUFDMDAzODU4,2014-02-24,0.2395,0.3565208333333334,1.336,48,0.30878388707709425,17.113000000000003,0.061
TUFDMDAzODU4,2014-02-23,0.3145,0.4649791666666666,2.0079999,48,0.4263867186508562,22.319000000000003,0.067
TUFDMDAzODU4,2014-02-22,0.1945,0.3206875,1.125,48,0.2849723507491374,15.392999999999999,0.059
TUFDMDAzODU4,2014-02-21,0.2355,0.3705833354166667,1.229,48,0.34754236893859003,17.7880001,0.061
TUFDMDAzODU4,2014-02-20,0.228,0.3308541666666667,1.646,48,0.3035616933745053,15.880999999999998,0.057
TUFDMDAzODU4,2014-02-19,0.5894999999999999,0.5386666666666665,1.5549999,48,0.42444488312374495,25.855999999999995,0.058
TUFDMDAzODU4,2014-02-18,0.14800000000000002,0.2810208333333333,0.8490000000000001,48,0.25242420303952995,13.489,0.059
TUFDMDAzODU4,2014-02-17,0.26,0.3744583312499999,1.2539999,48,0.3109319464694548,17.973999899999995,0.062
TUFDMDAzODU4,2014-02-16,0.228,0.4273958333333332,1.355,48,0.38677497661490573,20.514999999999993,0.055
TUFDMDAzODU4,2014-02-15,0.2165,0.2837916666666667,0.85,48,0.1968853169085608,13.622000000000005,0.057
TUFDMDAzODU4,2014-02-14,0.308,0.32783333333333337,0.882,48,0.22963656145006595,15.736000000000002,0.056
TUFDMDAzODU4,2014-02-13,0.156,0.3372083333333334,1.177,48,0.31312379159886305,16.186000000000003,0.062
TUFDMDAzODU4,2014-02-12,0.5295,0.5746249979166667,2.1559999,48,0.5064891028994121,27.5819999,0.059
TUFDMDAzODU4,2014-02-11,0.29300000000000004,0.4080208354166666,1.123,48,0.3065943019471112,19.585000100000002,0.062
TUFDMDAzODU4,2014-02-10,0.1485,0.3522083333333334,0.974,48,0.3152083376106837,16.906000000000002,0.057
TUFDMDAzODY3,2014-02-11,0.215,0.215,0.215,1,"",0.215,0.215
TUFDMDAzODY3,2014-02-10,0.5175000000000001,0.61389583125,1.4509999999999998,48,0.3515676852826749,29.4669999,0.109
TUFDMDAzODY3,2014-02-09,0.2345,0.42700000000000005,1.744,48,0.3819220149872417,20.496,0.07400000000000001
TUFDMDAzODY3,2014-02-08,0.4555,0.5161875020833334,1.4269999999999998,48,0.32851741228060155,24.7770001,0.124
TUFDMDAzODY3,2014-02-07,0.256,0.4000416687500001,1.4680001,48,0.3125746253112613,19.202000100000006,0.1
TUFDMDAzODY3,2014-02-06,0.36200000000000004,0.5168541666666667,1.784,48,0.3873524970921785,24.809,0.13
TUFDMDAzODY3,2014-02-05,0.467,0.5982708354166668,1.943,48,0.43782182321492935,28.71700010000001,0.156
TUFDMDAzODY3,2014-02-04,0.473,0.5864374979166668,1.5,48,0.3916163354879503,28.148999900000003,0.14300000000000002
TUFDMDAzODY3,2014-02-03,0.3155,0.4533541666666667,1.237,48,0.3205559989969113,21.761000000000006,0.115
TUFDMDAzODY3,2014-02-02,0.49,0.5601041645833333,1.534,48,0.3237311199715476,26.8849999,0.201
TUFDMDAzODY3,2014-02-01,0.3655000000000001,0.4071875,1.423,48,0.2573795654116491,19.545,0.115
TUFDMDAzODY3,2014-01-31,0.2255,0.43475,1.859,48,0.3892139651121192,20.868000000000002,0.077
TUFDMDAzODY3,2014-01-30,0.484,0.5489583333333332,2.145,48,0.4077273785855286,26.349999999999994,0.111
TUFDMDAzODY3,2014-01-29,0.49,0.6081458395833331,2.1830001,48,0.4909809674146109,29.191000299999992,0.11
TUFDMDAzODY3,2014-01-28,0.418,0.4665416666666666,1.096,48,0.2285817474082893,22.394000000000002,0.18600000000000005
TUFDMDAzODY3,2014-01-27,0.2245,0.3782083333333334,1.409,48,0.33516880207818395,18.154000000000003,0.07
TUFDMDAzODY3,2014-01-26,0.5265,0.6233124979166667,2.01,48,0.458108604719832,29.9189999,0.108
TUFDMDAzODY3,2014-01-25,0.5974999999999999,0.5635416666666667,2.289,48,0.4027675515904736,27.05,0.08
TUFDMDAzODY3,2014-01-24,0.2655,0.43385416666666665,1.989,48,0.4430885310694108,20.825,0.068
TUFDMDAzODg3,2014-02-28,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDAzODg3,2014-02-27,0.053500000000000006,0.1310833333333333,0.706,48,0.14802067614821882,6.291999999999998,0.04
TUFDMDAzODg3,2014-02-26,0.061,0.12285416666666665,0.677,48,0.1411413942603617,5.896999999999999,0.041
TUFDMDAzODg3,2014-02-25,0.052500000000000005,0.15806249791666666,1.337,48,0.2555755543496233,7.586999899999999,0.039
TUFDMDAzODg3,2014-02-24,0.0785,0.13070833333333332,0.496,48,0.12304366260722825,6.273999999999999,0.043
TUFDMDAzODg3,2014-02-23,0.174,0.2743541666666666,1.362,48,0.29886483742002723,13.168999999999995,0.041
TUFDMDAzODg3,2014-02-22,0.052000000000000005,0.11183333333333334,0.35700000000000004,48,0.1019785820928775,5.367999999999999,0.04
TUFDMDAzODg3,2014-02-21,0.1125,0.17952083333333332,0.841,48,0.1840189617407452,8.616999999999999,0.041
TUFDMDAzODg3,2014-02-20,0.052000000000000005,0.1440208333333333,0.828,48,0.18860625309271628,6.912999999999999,0.041
TUFDMDAzODg3,2014-02-19,0.0775,0.12847916666666667,0.586,48,0.1273721285494031,6.167000000000002,0.042
TUFDMDAzODg3,2014-02-18,0.1245,0.15333333333333332,0.637,48,0.13660851556481646,7.3599999999999985,0.042
TUFDMDAzODg3,2014-02-17,0.115,0.13727083333333334,0.481,48,0.10072455374411124,6.5889999999999995,0.04
TUFDMDAzODg3,2014-02-16,0.1095,0.17881250000000004,1.265,48,0.20823551072171126,8.583000000000002,0.044
TUFDMDAzODg3,2014-02-15,0.117,0.1566595744680851,0.63,47,0.13095606242847832,7.362999999999999,0.041
TUFDMDAzODg3,2014-02-14,0.058,0.17272916458333332,1.598,48,0.2749838413787529,8.290999900000001,0.041
TUFDMDAzODg3,2014-02-13,0.102,0.11983333333333335,0.334,48,0.08228862886034928,5.7520000000000024,0.043
TUFDMDAzODg3,2014-02-12,0.077,0.1375,0.648,48,0.13447122606081152,6.6000000000000005,0.042
TUFDMDAzODg3,2014-02-11,0.098,0.16077083333333336,0.843,48,0.1607522528326746,7.7170000000000005,0.04
TUFDMDAzODg3,2014-02-10,0.0725,0.14641666666666667,0.88,48,0.1799896963165999,7.0280000000000005,0.039
TUFDMDAzOTAx,2014-02-28,0.055,0.055,0.055,1,"",0.055,0.055
TUFDMDAzOTAx,2014-02-27,0.0665,0.10845833333333332,0.506,48,0.12399535995665376,5.206,0.0
TUFDMDAzOTAx,2014-02-26,0.2105,0.16870833333333335,0.36,48,0.09958615607738608,8.097999999999999,0.0
TUFDMDAzOTAx,2014-02-25,0.1175,0.13849999999999998,0.644,48,0.10464997382358296,6.647999999999999,0.006
TUFDMDAzOTAx,2014-02-24,0.068,0.08666666666666667,0.395,48,0.08040597345580666,4.16,0.0
TUFDMDAzOTAx,2014-02-23,0.209,0.22191666666666665,0.898,48,0.1958296951525639,10.651999999999996,0.0
TUFDMDAzOTAx,2014-02-22,0.14700000000000002,0.12316666666666667,0.274,48,0.10144725772188612,5.912000000000001,0.0
TUFDMDAzOTAx,2014-02-21,0.2055,0.2102291666666666,0.8,48,0.1541542802192955,10.090999999999998,0.0
TUFDMDAzOTAx,2014-02-20,0.25,0.2782083333333332,0.713,48,0.12323648919659935,13.353999999999996,0.077
TUFDMDAzOTAx,2014-02-19,0.243,0.24764583333333334,0.581,48,0.0943976400677189,11.887000000000002,0.08199999999999999
TUFDMDAzOTAx,2014-02-18,0.21100000000000002,0.197625,0.439,48,0.10368295064917447,9.486,0.004
TUFDMDAzOTAx,2014-02-17,0.225,0.20029166666666665,0.384,48,0.09126509396196623,9.614,0.032
TUFDMDAzOTAx,2014-02-16,0.3345,0.5278750000000002,1.84,48,0.4587185028899717,25.338000000000008,0.042
TUFDMDAzOTAx,2014-02-15,0.19899999999999998,0.23164583333333336,1.893,48,0.3005964630518642,11.119000000000002,0.009000000000000001
TUFDMDAzOTAx,2014-02-14,0.23,0.23550000000000004,0.419,48,0.07196216500001484,11.304000000000002,0.102
TUFDMDAzOTAx,2014-02-13,0.2215,0.19604166666666664,0.57,48,0.12016140888154217,9.409999999999998,0.002
TUFDMDAzOTAx,2014-02-12,0.2445,0.22385416666666655,0.397,48,0.08139266253283765,10.744999999999996,0.086
TUFDMDAzOTAx,2014-02-11,0.2405,0.27825,1.571,48,0.2394051582302145,13.356,0.0
TUFDMDAzOTAx,2014-02-10,0.14700000000000002,0.16779166666666676,0.403,48,0.1089544035674446,8.054000000000004,0.0
TUFDMDAzOTMz,2014-02-28,0.077,0.077,0.077,1,"",0.077,0.077
TUFDMDAzOTMz,2014-02-27,0.0905,0.13795833333333332,0.611,48,0.11685305526524625,6.622000000000001,0.058
TUFDMDAzOTMz,2014-02-26,0.08499999999999999,0.13083333333333336,0.516,48,0.10291213631743557,6.280000000000001,0.059
TUFDMDAzOTMz,2014-02-25,0.1355,0.1965208333333333,0.6459999999999999,48,0.15393684662298027,9.433,0.059
TUFDMDAzOTMz,2014-02-24,0.16749999999999998,0.20593750000000008,0.8170000000000001,48,0.16413569972901054,9.885000000000003,0.058
TUFDMDAzOTMz,2014-02-23,0.158,0.21754166666666672,0.915,48,0.18514042494915744,10.442000000000002,0.06
TUFDMDAzOTMz,2014-02-22,0.1095,0.1505208333333333,0.484,48,0.10547924865661076,7.224999999999998,0.059
TUFDMDAzOTMz,2014-02-21,0.1065,0.13114583333333335,0.413,48,0.0770432289770209,6.295000000000001,0.058
TUFDMDAzOTMz,2014-02-20,0.1095,0.12983333333333336,0.256,48,0.05951232067443461,6.232000000000001,0.06
TUFDMDAzOTMz,2014-02-19,0.0455,0.09006249999999999,0.445,48,0.08435901148750463,4.323,0.042
TUFDMDAzOTMz,2014-02-18,0.043,0.050895833333333335,0.086,48,0.013862914837847715,2.4430000000000005,0.042
TUFDMDAzOTMz,2014-02-17,0.043,0.05050000000000002,0.085,48,0.012292533627317168,2.424000000000001,0.041
TUFDMDAzOTMz,2014-02-16,0.053500000000000006,0.06099999999999998,0.191,48,0.02732001059156831,2.9279999999999986,0.042
TUFDMDAzOTMz,2014-02-15,0.187,0.1912708333333333,0.643,48,0.12480141495094865,9.181000000000001,0.06
TUFDMDAzOTMz,2014-02-14,0.1055,0.19054166666666664,0.693,48,0.16060337803253388,9.146,0.058
TUFDMDAzOTMz,2014-02-13,0.0995,0.15091666666666667,0.524,48,0.11923833335737286,7.2440000000000015,0.057
TUFDMDAzOTMz,2014-02-12,0.0955,0.1386458333333333,0.55,48,0.11686571482440195,6.654999999999999,0.058
TUFDMDAzOTMz,2014-02-11,0.091,0.16854166666666667,0.583,48,0.15332332105763247,8.09,0.056
TUFDMDAzOTMz,2014-02-10,0.099,0.14854166666666668,0.527,48,0.11885928715015905,7.130000000000001,0.059
TUFDMDAzOTUz,2014-02-28,0.024,0.024,0.024,1,"",0.024,0.024
TUFDMDAzOTUz,2014-02-27,0.06,0.0835,1.072,48,0.1585754401310807,4.008,0.02
TUFDMDAzOTUz,2014-02-26,0.023,0.06591666666666668,1.747,48,0.2482690573202691,3.1639999999999997,0.02
TUFDMDAzOTUz,2014-02-25,0.024,0.09083333333333328,0.726,48,0.17517934072954985,4.3599999999999985,0.02
TUFDMDAzOTUz,2014-02-24,0.023,0.061541666666666675,1.075,48,0.15471634420164074,2.9540000000000006,0.02
TUFDMDAzOTUz,2014-02-23,0.022,0.02168750000000001,0.024,48,0.0014014620025818935,1.0410000000000004,0.02
TUFDMDAzOTUz,2014-02-22,0.022,0.05602083333333335,1.653,48,0.23541312618940666,2.6890000000000005,0.02
TUFDMDAzOTUz,2014-02-21,0.0235,0.07356249999999999,1.028,48,0.19353694531568807,3.5309999999999997,0.02
TUFDMDAzOTUz,2014-02-20,0.024,0.22143750000000004,1.419,48,0.3322285746257723,10.629,0.02
TUFDMDAzOTUz,2014-02-19,0.023,0.2136458333333333,1.599,48,0.4160421157886892,10.255,0.02
TUFDMDAzOTUz,2014-02-18,0.023,0.26877083125,1.6619999,48,0.4881159672795081,12.9009999,0.02
TUFDMDAzOTUz,2014-02-17,0.022,0.048479166666666684,0.379,48,0.06983384218403277,2.3270000000000004,0.019
TUFDMDAzOTUz,2014-02-16,0.022,0.19541666875000005,1.473,48,0.4237918969781352,9.380000100000002,0.02
TUFDMDAzOTUz,2014-02-15,0.022,0.08706249999999997,1.3159999999999998,48,0.25402114221357514,4.178999999999999,0.02
TUFDMDAzOTUz,2014-02-14,0.0635,0.24897916874999995,1.615,48,0.4148145247557224,11.951000099999998,0.02
TUFDMDAzOTUz,2014-02-13,0.045,0.27672916875,2.2820001,48,0.5139556624684878,13.2830001,0.02
TUFDMDAzOTUz,2014-02-12,0.022,0.15014582916666666,1.8559999,48,0.3588907086715189,7.206999799999998,0.02
TUFDMDAzOTUz,2014-02-11,0.021,0.02137500000000001,0.024,48,0.0015522804089741988,1.0260000000000005,0.02
TUFDMDAzOTUz,2014-02-10,0.022,0.1311458333333333,2.207,48,0.3943616435959718,6.294999999999997,0.02
TUFDMDAzOTYz,2014-02-28,0.11,0.11,0.11,1,"",0.11,0.11
TUFDMDAzOTYz,2014-02-27,0.058,0.11587500000000002,1.064,48,0.18250638286710424,5.562000000000001,0.054000000000000006
TUFDMDAzOTYz,2014-02-26,0.057,0.06620833333333333,0.215,48,0.028300784391304783,3.178,0.054000000000000006
TUFDMDAzOTYz,2014-02-25,0.059,0.08831249999999996,0.425,48,0.07124012622887738,4.238999999999998,0.054000000000000006
TUFDMDAzOTYz,2014-02-24,0.063,0.09733333333333337,0.466,48,0.07867123439076938,4.6720000000000015,0.058
TUFDMDAzOTYz,2014-02-23,0.0675,0.18564583333333334,1.21,48,0.26676936325927464,8.911000000000003,0.056
TUFDMDAzOTYz,2014-02-22,0.069,0.1612083333333334,1.039,48,0.20124125019523667,7.738000000000002,0.058
TUFDMDAzOTYz,2014-02-21,0.058,0.06968749999999997,0.277,48,0.03669666124879088,3.344999999999999,0.056
TUFDMDAzOTYz,2014-02-20,0.0595,0.09631249999999998,0.4920000000000001,48,0.07921883406244229,4.622999999999998,0.056
TUFDMDAzOTYz,2014-02-19,0.061,0.0734375,0.28600000000000003,48,0.0380525427617958,3.525,0.058
TUFDMDAzOTYz,2014-02-18,0.059,0.13039583541666666,1.0880001,48,0.2017494586292143,6.2590001,0.056
TUFDMDAzOTYz,2014-02-17,0.059,0.08702083333333331,0.422,48,0.07205538342234981,4.176999999999999,0.056
TUFDMDAzOTYz,2014-02-16,0.059,0.10710416666666668,0.716,48,0.11647303396857135,5.141,0.056
TUFDMDAzOTYz,2014-02-15,0.106,0.19912499791666674,1.105,48,0.2342579537842214,9.557999900000004,0.061
TUFDMDAzOTYz,2014-02-14,0.062,0.09237500000000004,1.015,48,0.14001286035157548,4.434000000000001,0.059
TUFDMDAzOTYz,2014-02-13,0.065,0.12147916666666665,1.16,48,0.17172379970908172,5.830999999999999,0.06
TUFDMDAzOTYz,2014-02-12,0.064,0.07802083333333336,0.208,48,0.03172588015534331,3.745000000000001,0.058
TUFDMDAzOTYz,2014-02-11,0.099,0.11097916666666667,0.268,48,0.056012722560615485,5.327000000000001,0.061
TUFDMDAzOTYz,2014-02-10,0.066,0.12531250000000002,1.089,48,0.16419761786568635,6.0150000000000015,0.061
TUFDMDAzOTY1,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDAzOTY1,2014-02-27,0.064,0.12339583333333334,0.485,48,0.1453990458547132,5.923000000000003,0.0
TUFDMDAzOTY1,2014-02-26,0.0485,0.09952083333333334,0.413,48,0.11117132447949347,4.777,0.0
TUFDMDAzOTY1,2014-02-25,0.043,0.08316666666666665,0.35,48,0.10301648976314698,3.9919999999999987,0.0
TUFDMDAzOTY1,2014-02-24,0.0435,0.09072916666666664,0.4270000000000001,48,0.1087880507329252,4.355,0.0
TUFDMDAzOTY1,2014-02-23,0.053500000000000006,0.10727083333333336,0.426,48,0.1279104972291893,5.149000000000001,0.0
TUFDMDAzOTY1,2014-02-22,0.053,0.07468749999999998,0.32,48,0.07251739519855202,3.584999999999998,0.0
TUFDMDAzOTY1,2014-02-21,0.0465,0.09006249999999999,0.688,48,0.12996585578609776,4.323,0.0
TUFDMDAzOTY1,2014-02-20,0.049,0.1165,0.614,48,0.15159801267433726,5.5920000000000005,0.0
TUFDMDAzOTY1,2014-02-19,0.0445,0.08697916666666662,0.458,48,0.10542951453677944,4.174999999999998,0.0
TUFDMDAzOTY1,2014-02-18,0.040500000000000015,0.10712499999999997,0.526,48,0.14431195892704698,5.142,0.0
TUFDMDAzOTY1,2014-02-17,0.052000000000000005,0.12195833333333332,0.608,48,0.16256140683725584,5.853999999999999,0.0
TUFDMDAzOTY1,2014-02-16,0.036500000000000005,0.060333333333333336,0.5479999999999999,48,0.09354924367897263,2.8960000000000004,0.0
TUFDMDAzOTY1,2014-02-15,0.063,0.07027083333333334,0.244,48,0.05984545329548306,3.373,0.0
TUFDMDAzOTY1,2014-02-14,0.0495,0.11229166666666666,0.478,48,0.12714708492794385,5.39,0.0
TUFDMDAzOTY1,2014-02-13,0.0665,0.1043125,0.5379999999999999,48,0.12017100514984222,5.007,0.0
TUFDMDAzOTY1,2014-02-12,0.0605,0.11170833333333337,0.471,48,0.11806921128085116,5.362000000000001,0.0
TUFDMDAzOTY1,2014-02-11,0.0405,0.09410416666666667,0.314,48,0.10837763755819296,4.517,0.0
TUFDMDAzOTY1,2014-02-10,0.048,0.1131875,0.535,48,0.13870321235292746,5.433,0.0
TUFDMDAzOTgz,2014-02-28,0.369,0.369,0.369,1,"",0.369,0.369
TUFDMDAzOTgz,2014-02-27,0.2775,0.256875,0.607,48,0.16763912926156135,12.33,0.013
TUFDMDAzOTgz,2014-02-26,0.116,0.18683333333333327,0.493,48,0.14456130751762614,8.968,0.025
TUFDMDAzOTgz,2014-02-25,0.314,0.31847916666666665,0.468,48,0.07014816828816273,15.287,0.189
TUFDMDAzOTgz,2014-02-24,0.1,0.20049999999999996,0.494,48,0.1613103260073444,9.623999999999997,0.005
TUFDMDAzOTgz,2014-02-23,0.1245,0.20439583333333336,0.477,48,0.1503364651314742,9.811000000000002,0.017
TUFDMDAzOTgz,2014-02-22,0.2745,0.22083333333333333,0.471,48,0.14705467695447294,10.6,0.006999999999999999
TUFDMDAzOTgz,2014-02-21,0.314,0.3105625,0.406,48,0.053877681105227566,14.907000000000002,0.2
TUFDMDAzOTgz,2014-02-20,0.25949999999999995,0.2222083333333333,0.546,48,0.15204436059470436,10.665999999999999,0.008
TUFDMDAzOTgz,2014-02-19,0.105,0.20429166666666668,0.598,48,0.17142605357404586,9.806,0.006999999999999999
TUFDMDAzOTgz,2014-02-18,0.2695,0.21858333333333335,0.467,48,0.1356884468550255,10.492000000000004,0.018000000000000002
TUFDMDAzOTgz,2014-02-17,0.095,0.18570833333333334,0.481,48,0.15152978196610406,8.914,0.015
TUFDMDAzOTgz,2014-02-16,0.3315,0.34218750000000003,0.575,48,0.0770853785429272,16.425,0.199
TUFDMDAzOTgz,2014-02-15,0.34950000000000003,0.36275,0.573,48,0.08829363486371375,17.412,0.232
TUFDMDAzOTgz,2014-02-14,0.112,0.22129166666666664,0.639,48,0.20214624559939046,10.622,0.006
TUFDMDAzOTgz,2014-02-13,0.2895,0.292125,0.503,48,0.12330892273283355,14.021999999999998,0.024
TUFDMDAzOTgz,2014-02-12,0.3645,0.3680000000000001,0.573,48,0.0998272976780506,17.664,0.125
TUFDMDAzOTgz,2014-02-11,0.2805,0.28341666666666665,0.612,48,0.1589103632432425,13.604000000000001,0.086
TUFDMDAzOTgz,2014-02-10,0.3025,0.2773124999999999,0.515,48,0.1468625288956207,13.310999999999995,0.005
TUFDMDA0MDAx,2014-02-28,0.015,0.015,0.015,1,"",0.015,0.015
TUFDMDA0MDAx,2014-02-27,0.053000000000000005,0.097125,0.8859999999999999,48,0.13965498901738813,4.662,0.011
TUFDMDA0MDAx,2014-02-26,0.037000000000000005,0.07966666666666668,0.69,48,0.12410742315538385,3.8240000000000007,0.011
TUFDMDA0MDAx,2014-02-25,0.035,0.05387499999999999,0.177,48,0.044661671415398466,2.5859999999999994,0.013
TUFDMDA0MDAx,2014-02-24,0.035,0.06810416666666666,0.5660000000000001,48,0.10872887216302747,3.269,0.011
TUFDMDA0MDAx,2014-02-23,0.062,0.06954166666666667,0.337,48,0.054553880581722364,3.3380000000000005,0.012
TUFDMDA0MDAx,2014-02-22,0.063,0.085,0.263,48,0.07141488014680819,4.08,0.011
TUFDMDA0MDAx,2014-02-21,0.04,0.05706250000000001,0.146,48,0.041145515642009016,2.7390000000000003,0.011
TUFDMDA0MDAx,2014-02-20,0.0395,0.0586875,0.232,48,0.05454810730573791,2.817,0.011
TUFDMDA0MDAx,2014-02-19,0.0445,0.10079166666666664,0.614,48,0.1245820174744902,4.837999999999999,0.015
TUFDMDA0MDAx,2014-02-18,0.0415,0.09885416666666663,0.885,48,0.1693199149518177,4.744999999999999,0.011
TUFDMDA0MDAx,2014-02-17,0.0415,0.09197916666666668,0.61,48,0.11392784009287173,4.415,0.011
TUFDMDA0MDAx,2014-02-16,0.045,0.07716666666666669,0.68,48,0.10267596899922142,3.704000000000001,0.011
TUFDMDA0MDAx,2014-02-15,0.0435,0.05958333333333333,0.207,48,0.045279196920427665,2.86,0.011
TUFDMDA0MDAx,2014-02-14,0.0695,0.09883333333333333,0.65,48,0.12089917257400075,4.744,0.011
TUFDMDA0MDAx,2014-02-13,0.042,0.05652083333333335,0.196,48,0.04252908370742201,2.7130000000000014,0.011
TUFDMDA0MDAx,2014-02-12,0.05,0.07417021276595745,0.408,47,0.0737148793749138,3.486,0.011
TUFDMDA0MDAx,2014-02-11,0.038,0.05910416666666665,0.174,48,0.04348305592391443,2.8369999999999997,0.011
TUFDMDA0MDAx,2014-02-10,0.0305,0.05766666666666664,0.545,48,0.0862345473874628,2.767999999999999,0.011
TUFDMDA0MDM3,2014-02-28,0.123,0.123,0.123,1,"",0.123,0.123
TUFDMDA0MDM3,2014-02-27,0.26899999999999996,0.33391666458333336,1.0549999,48,0.2390542323607233,16.0279999,0.048
TUFDMDA0MDM3,2014-02-26,0.259,0.31243750000000003,1.173,48,0.2775166398116344,14.997000000000002,0.035
TUFDMDA0MDM3,2014-02-25,0.221,0.28241666666666665,1.137,48,0.2425020143222621,13.556,0.035
TUFDMDA0MDM3,2014-02-24,0.11599999999999999,0.21610416666666668,0.685,48,0.1805546112450302,10.373,0.032
TUFDMDA0MDM3,2014-02-23,0.3155,0.4287916666666666,1.304,48,0.28424404844783324,20.582,0.046
TUFDMDA0MDM3,2014-02-22,0.19899999999999998,0.27164583333333336,0.868,48,0.2353865530228344,13.039,0.036000000000000004
TUFDMDA0MDM3,2014-02-21,0.206,0.4356458333333333,1.654,48,0.4809078511096125,20.911,0.032
TUFDMDA0MDM3,2014-02-20,0.2915,0.30820833333333336,0.754,48,0.19015771263285344,14.794000000000002,0.086
TUFDMDA0MDM3,2014-02-19,0.1535,0.39147916875,2.0650001,48,0.4506745845354364,18.7910001,0.033
TUFDMDA0MDM3,2014-02-18,0.245,0.3029583333333333,1.052,48,0.2650739726810382,14.541999999999994,0.032
TUFDMDA0MDM3,2014-02-17,0.252,0.28735416666666674,1.263,48,0.23116131326030084,13.793000000000005,0.05
TUFDMDA0MDM3,2014-02-16,0.42,0.4628750020833334,1.3150001,48,0.25666947950851193,22.2180001,0.181
TUFDMDA0MDM3,2014-02-15,0.122,0.3612708312500001,1.4859999,48,0.3753776326728615,17.340999900000003,0.037000000000000005
TUFDMDA0MDM3,2014-02-14,0.1205,0.3987500020833334,1.551,48,0.4418464927630653,19.1400001,0.04
TUFDMDA0MDM3,2014-02-13,0.1255,0.35543749791666657,1.425,48,0.3826023899277913,17.060999899999995,0.034
TUFDMDA0MDM3,2014-02-12,0.17850000000000002,0.2680416645833334,1.1799999,48,0.25664130669813,12.865999900000002,0.035
TUFDMDA0MDM3,2014-02-11,0.171,0.27954166458333324,1.2029999,48,0.28455107352859665,13.417999899999995,0.031
TUFDMDA0MDM3,2014-02-10,0.14550000000000002,0.3016458333333332,1.102,48,0.30220800851036594,14.478999999999996,0.032
TUFDMDA0MDU3,2014-02-28,0.022,0.022,0.022,1,"",0.022,0.022
TUFDMDA0MDU3,2014-02-27,0.0475,0.30702083333333313,1.668,48,0.4747642411377679,14.736999999999993,0.022
TUFDMDA0MDU3,2014-02-26,0.0385,0.18566666666666667,1.704,48,0.4179318041353176,8.912,0.021
TUFDMDA0MDU3,2014-02-25,0.0475,0.2750208333333333,1.722,48,0.4719294264667638,13.201,0.021
TUFDMDA0MDU3,2014-02-24,0.067,0.24497916875000006,1.535,48,0.4205441047067893,11.759000100000002,0.021
TUFDMDA0MDU3,2014-02-23,0.0485,0.5094791687499999,2.095,48,0.5819883396629493,24.4550001,0.021
TUFDMDA0MDU3,2014-02-22,0.069,0.4471458416666667,2.4530001,48,0.6375572904795439,21.4630004,0.022
TUFDMDA0MDU3,2014-02-21,0.045,0.26302083541666665,1.909,48,0.4875941644084349,12.6250001,0.02
TUFDMDA0MDU3,2014-02-20,0.049,0.28162499791666673,1.854,48,0.4543905208388394,13.517999900000005,0.021
TUFDMDA0MDU3,2014-02-19,0.0485,0.2369583333333333,1.962,48,0.4596397274801365,11.374,0.023
TUFDMDA0MDU3,2014-02-18,0.07400000000000001,0.2515624979166667,2.0969999,48,0.4247167627763765,12.074999900000002,0.023
TUFDMDA0MDU3,2014-02-17,0.0465,0.2378333333333333,1.977,48,0.465327445145538,11.416,0.023
TUFDMDA0MDU3,2014-02-16,0.4985,0.6033750020833332,2.6830001,48,0.6082061115459209,28.962000099999994,0.023
TUFDMDA0MDU3,2014-02-15,0.8775,0.7019375041666668,2.0280001,48,0.6019339222716923,33.69300020000001,0.022
TUFDMDA0MDU3,2014-02-14,0.048,0.3879583354166665,2.2690001,48,0.5962023455647549,18.622000099999994,0.023
TUFDMDA0MDU3,2014-02-13,0.0465,0.3242708354166666,2.1689999,48,0.5471071209147124,15.565000099999995,0.022
TUFDMDA0MDU3,2014-02-12,0.0435,0.2450208354166666,2.069,48,0.5032879400536612,11.761000099999995,0.022
TUFDMDA0MDU3,2014-02-11,0.0485,0.3876666625,2.5469999,48,0.6332458782578039,18.6079998,0.022
TUFDMDA0MDU3,2014-02-10,0.0435,0.2776874999999999,1.862,48,0.4891913950918549,13.328999999999995,0.023
TUFDMDA0MDk1,2014-01-23,0.059,0.059,0.059,1,"",0.059,0.059
TUFDMDA0MDk1,2014-01-22,0.1105,0.15279166666666666,0.901,48,0.1576876738438027,7.333999999999999,0.034
TUFDMDA0MDk1,2014-01-21,0.065,0.09099999999999997,0.29,48,0.060366610469484425,4.3679999999999986,0.027000000000000003
TUFDMDA0MDk1,2014-01-20,0.1135,0.13527083333333334,0.639,48,0.12453022184386515,6.492999999999999,0.037000000000000005
TUFDMDA0MDk1,2014-01-19,0.106,0.20079166875,1.1390001,48,0.25547169990699364,9.6380001,0.042
TUFDMDA0MDk1,2014-01-18,0.0925,0.13829166666666667,0.78,48,0.1469249277595981,6.638000000000001,0.036000000000000004
TUFDMDA0MDk1,2014-01-17,0.0975,0.12200000000000005,0.588,48,0.10475097115276216,5.8560000000000025,0.032
TUFDMDA0MDk1,2014-01-16,0.0755,0.08602083333333332,0.258,48,0.04321568351210518,4.129,0.041
TUFDMDA0MDk1,2014-01-15,0.0865,0.10027083333333338,0.359,48,0.06561711620999745,4.8130000000000015,0.037000000000000005
TUFDMDA0MDk1,2014-01-14,0.07200000000000001,0.11166666666666668,0.628,48,0.10940814340793664,5.360000000000001,0.037000000000000005
TUFDMDA0MDk1,2014-01-13,0.1075,0.1403958333333334,1.113,48,0.1642603977839511,6.7390000000000025,0.041
TUFDMDA0MDk1,2014-01-12,0.1195,0.21914583333333332,1.221,48,0.25581367800532073,10.519,0.038
TUFDMDA0MDk1,2014-01-11,0.102,0.12493749999999995,0.484,48,0.0915998249208584,5.996999999999997,0.035
TUFDMDA0MDk1,2014-01-10,0.07200000000000001,0.10620833333333332,0.758,48,0.10986780418832044,5.097999999999999,0.034
TUFDMDA0MDk1,2014-01-09,0.08499999999999999,0.12181249999999998,0.768,48,0.1196439142765074,5.846999999999999,0.04
TUFDMDA0MDk1,2014-01-08,0.0875,0.10047916666666667,0.212,48,0.04707847210202337,4.823,0.037000000000000005
TUFDMDA0MDk1,2014-01-07,0.0875,0.1204375,0.835,48,0.12264633573903773,5.781000000000001,0.041
TUFDMDA0MDk1,2014-01-06,0.08900000000000001,0.1307291666666667,0.5710000000000001,48,0.11871488095850875,6.275000000000001,0.038
TUFDMDA0MDk1,2014-01-05,0.14300000000000002,0.28350000208333337,1.4450001,48,0.3406450774227343,13.608000100000002,0.04
TUFDMDA0MTM2,2014-02-28,0.158,0.158,0.158,1,"",0.158,0.158
TUFDMDA0MTM2,2014-02-27,0.0275,0.032770833333333346,0.211,48,0.03381189491271752,1.5730000000000006,0.011
TUFDMDA0MTM2,2014-02-26,0.019000000000000003,0.026041666666666668,0.057,48,0.015723621386421964,1.25,0.011
TUFDMDA0MTM2,2014-02-25,0.0125,0.02429166666666667,0.059,48,0.016191616340449532,1.166,0.011
TUFDMDA0MTM2,2014-02-24,0.0175,0.0263125,0.061,48,0.01749669421664099,1.263,0.011
TUFDMDA0MTM2,2014-02-23,0.018000000000000002,0.025541666666666667,0.06,48,0.01737197343403759,1.2260000000000002,0.011
TUFDMDA0MTM2,2014-02-22,0.019000000000000003,0.02675,0.059,48,0.01852025917745213,1.284,0.011
TUFDMDA0MTM2,2014-02-21,0.018500000000000003,0.025916666666666668,0.059,48,0.017536385679353526,1.244,0.011
TUFDMDA0MTM2,2014-02-20,0.015,0.02525,0.057,48,0.016504673741675385,1.2120000000000002,0.011
TUFDMDA0MTM2,2014-02-19,0.0245,0.02612500000000001,0.045,48,0.014616552843310097,1.2540000000000002,0.011
TUFDMDA0MTM2,2014-02-18,0.0155,0.025520833333333336,0.058,48,0.015915988994522418,1.225,0.011
TUFDMDA0MTM2,2014-02-17,0.015,0.025416666666666667,0.057,48,0.01613352968639671,1.2200000000000002,0.011
TUFDMDA0MTM2,2014-02-16,0.0195,0.02639583333333333,0.059,48,0.016698502396008556,1.2670000000000001,0.011
TUFDMDA0MTM2,2014-02-15,0.014,0.02458333333333333,0.058,48,0.01652314087566777,1.18,0.011
TUFDMDA0MTM2,2014-02-14,0.013999999999999999,0.023895833333333342,0.057,48,0.015866785304103816,1.1470000000000002,0.011
TUFDMDA0MTM2,2014-02-13,0.015,0.024624999999999998,0.058,48,0.01617671691700037,1.1819999999999995,0.011
TUFDMDA0MTM2,2014-02-12,0.0135,0.024333333333333342,0.059,48,0.01596316682351785,1.1680000000000004,0.011
TUFDMDA0MTM2,2014-02-11,0.019,0.026416666666666668,0.057,48,0.016769822609515282,1.268,0.011
TUFDMDA0MTM2,2014-02-10,0.016,0.025708333333333337,0.057,48,0.016502686220196686,1.2340000000000002,0.011
TUFDMDA0MTcw,2014-02-28,0.125,0.125,0.125,1,"",0.125,0.125
TUFDMDA0MTcw,2014-02-27,0.1765,0.21243749999999995,0.593,48,0.11833848068417264,10.196999999999996,0.1
TUFDMDA0MTcw,2014-02-26,0.20600000000000002,0.3318541645833333,2.0869999,48,0.3408924965670141,15.928999899999996,0.136
TUFDMDA0MTcw,2014-02-25,0.1845,0.2871458312499999,1.2359999,48,0.26263880988009125,13.782999899999995,0.103
TUFDMDA0MTcw,2014-02-24,0.2015,0.2341875,0.8009999999999999,48,0.12240335419023972,11.241,0.112
TUFDMDA0MTcw,2014-02-23,0.236,0.3793333333333335,1.321,48,0.2808260863597644,18.208000000000013,0.159
TUFDMDA0MTcw,2014-02-22,0.2045,0.2227083333333334,0.537,48,0.08219720923287943,10.690000000000003,0.108
TUFDMDA0MTcw,2014-02-21,0.415,0.6545208354166665,1.862,48,0.5466578178750247,31.417000099999992,0.183
TUFDMDA0MTcw,2014-02-20,0.2,0.2676458333333333,0.8029999999999999,48,0.16975583085693718,12.846999999999998,0.111
TUFDMDA0MTcw,2014-02-19,0.2215,0.3091458333333333,1.119,48,0.23084755857798986,14.839,0.114
TUFDMDA0MTcw,2014-02-18,0.2545,0.2940625,0.998,48,0.15157069921888636,14.115,0.128
TUFDMDA0MTcw,2014-02-17,0.21899999999999997,0.3067291666666667,1.3,48,0.2412289227554583,14.723000000000004,0.111
TUFDMDA0MTcw,2014-02-16,0.219,0.2599791666666667,0.954,48,0.14964333335071114,12.479,0.121
TUFDMDA0MTcw,2014-02-15,0.205,0.24172916666666655,0.501,48,0.09317673428521056,11.602999999999994,0.139
TUFDMDA0MTcw,2014-02-14,0.1905,0.24616666875,1.5470001,48,0.2206374192735406,11.816000099999998,0.117
TUFDMDA0MTcw,2014-02-13,0.19,0.3049166666666668,1.169,48,0.2512105019939587,14.636000000000005,0.115
TUFDMDA0MTcw,2014-02-12,0.195,0.2794166666666667,1.462,48,0.2425177188817988,13.412,0.132
TUFDMDA0MTcw,2014-02-11,0.28800000000000003,0.3157291666666667,0.7909999999999999,48,0.16122704218339326,15.155,0.116
TUFDMDA0MTcw,2014-02-10,0.202,0.22441666666666668,0.4970000000000001,48,0.08449621251321278,10.772,0.124
TUFDMDA0MTgy,2014-02-28,0.16699999999999998,0.16699999999999998,0.16699999999999998,1,"",0.16699999999999998,0.16699999999999998
TUFDMDA0MTgy,2014-02-27,0.1085,0.20235416666666664,0.921,48,0.2252619741624096,9.713,0.06
TUFDMDA0MTgy,2014-02-26,0.12300000000000001,0.2085,0.687,48,0.16776427231037538,10.008,0.063
TUFDMDA0MTgy,2014-02-25,0.122,0.19739583333333333,0.743,48,0.1630219590460306,9.475,0.09
TUFDMDA0MTgy,2014-02-24,0.0965,0.13404166666666667,0.8540000000000001,48,0.12528706753204874,6.434,0.061
TUFDMDA0MTgy,2014-02-23,0.0995,0.14422916666666666,0.609,48,0.10523089902651728,6.922999999999999,0.061
TUFDMDA0MTgy,2014-02-22,0.187,0.2480208333333333,0.963,48,0.22488233231297836,11.905,0.064
TUFDMDA0MTgy,2014-02-21,0.11,0.16493750000000004,0.5589999999999999,48,0.1169121157927994,7.9170000000000025,0.063
TUFDMDA0MTgy,2014-02-20,0.10800000000000001,0.18608333333333332,1.194,48,0.20306909350659114,8.932,0.066
TUFDMDA0MTgy,2014-02-19,0.1105,0.1678125,0.83,48,0.14425327257617476,8.055,0.064
TUFDMDA0MTgy,2014-02-18,0.1115,0.1740625,0.703,48,0.14425603807562645,8.355,0.064
TUFDMDA0MTgy,2014-02-17,0.1015,0.17618750000000002,0.6890000000000001,48,0.1632503176823992,8.457,0.06
TUFDMDA0MTgy,2014-02-16,0.111,0.16927083333333334,0.6809999999999999,48,0.1484478186969634,8.125,0.061
TUFDMDA0MTgy,2014-02-15,0.102,0.1839791666666666,1.286,48,0.21334364343714454,8.830999999999998,0.062
TUFDMDA0MTgy,2014-02-14,0.1325,0.16416666666666668,0.825,48,0.1364023044251169,7.880000000000001,0.076
TUFDMDA0MTgy,2014-02-13,0.0775,0.1414375,0.8690000000000001,48,0.17955132096897014,6.789,0.019
TUFDMDA0MTgy,2014-02-12,0.07450000000000001,0.14839583333333334,0.943,48,0.20349758110155608,7.122999999999999,0.02
TUFDMDA0MTgy,2014-02-11,0.0675,0.16158333333333336,1.094,48,0.21211737350307724,7.756000000000001,0.031
TUFDMDA0MTgy,2014-02-10,0.1085,0.2069375,1.28,48,0.2523718470870467,9.933,0.061
TUFDMDA0MjQ1,2014-02-28,0.09,0.09,0.09,1,"",0.09,0.09
TUFDMDA0MjQ1,2014-02-27,0.11900000000000001,0.14460416666666664,0.5870000000000001,48,0.12739563765258136,6.940999999999999,0.037000000000000005
TUFDMDA0MjQ1,2014-02-26,0.1085,0.1677291666666667,0.831,48,0.1761412319682441,8.051000000000002,0.036000000000000004
TUFDMDA0MjQ1,2014-02-25,0.1,0.14527083333333335,0.861,48,0.15275856901595214,6.973000000000001,0.037000000000000005
TUFDMDA0MjQ1,2014-02-24,0.1145,0.19204166666666664,1.418,48,0.2359204660729051,9.217999999999998,0.037000000000000005
TUFDMDA0MjQ1,2014-02-23,0.114,0.18047916666666666,1.044,48,0.20434951177086996,8.662999999999998,0.043
TUFDMDA0MjQ1,2014-02-22,0.107,0.16620833333333335,1.321,48,0.20926903770468286,7.9780000000000015,0.037000000000000005
TUFDMDA0MjQ1,2014-02-21,0.109,0.19172916666666664,1.507,48,0.25849834269054583,9.203,0.028
TUFDMDA0MjQ1,2014-02-20,0.0935,0.12845833333333334,0.931,48,0.13647522701447498,6.166000000000001,0.036000000000000004
TUFDMDA0MjQ1,2014-02-19,0.131,0.20089583541666667,1.1390001,48,0.2138808908331084,9.643000099999998,0.051
TUFDMDA0MjQ1,2014-02-18,0.1145,0.12597916666666673,0.415,48,0.08285041367488331,6.047000000000002,0.023
TUFDMDA0MjQ1,2014-02-17,0.14200000000000002,0.193625,0.936,48,0.1950482346236111,9.294,0.016
TUFDMDA0MjQ1,2014-02-16,0.1115,0.19529166666666672,1.331,48,0.2372446406213343,9.374000000000002,0.046
TUFDMDA0MjQ1,2014-02-15,0.107,0.17285416875000004,1.0930001,48,0.20287823426956644,8.297000100000002,0.032
TUFDMDA0MjQ1,2014-02-14,0.1125,0.1895208333333334,1.368,48,0.2375794594588042,9.097000000000003,0.038
TUFDMDA0MjQ1,2014-02-13,0.105,0.1769583333333333,1.692,48,0.2607365963861526,8.493999999999998,0.032
TUFDMDA0MjQ1,2014-02-12,0.09,0.14985416666666668,0.893,48,0.1638663167630967,7.1930000000000005,0.036000000000000004
TUFDMDA0MjQ1,2014-02-11,0.0975,0.12502083333333328,0.6409999999999999,48,0.10628354080524076,6.000999999999998,0.029
TUFDMDA0MjQ1,2014-02-10,0.092,0.15456249999999996,0.8959999999999999,48,0.2005648307400558,7.418999999999998,0.025
TUFDMDA0MzEy,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDA0MzEy,2014-02-27,0.08399999999999999,0.11410416666666667,0.478,48,0.0832400373141239,5.477,0.024
TUFDMDA0MzEy,2014-02-26,0.07150000000000001,0.09941666666666664,0.215,48,0.061190610228546036,4.7719999999999985,0.031
TUFDMDA0MzEy,2014-02-25,0.07,0.09195833333333336,0.488,48,0.0740735569820407,4.4140000000000015,0.021
TUFDMDA0MzEy,2014-02-24,0.091,0.11847916666666665,0.682,48,0.0972515907179061,5.6869999999999985,0.035
TUFDMDA0MzEy,2014-02-23,0.105,0.13843749999999996,0.596,48,0.1072229544831008,6.644999999999998,0.024
TUFDMDA0MzEy,2014-02-22,0.09300000000000001,0.12641666666666665,0.362,48,0.08076965759895535,6.068,0.021
TUFDMDA0MzEy,2014-02-21,0.098,0.13864583333333333,0.324,48,0.09227191305980556,6.6549999999999985,0.029
TUFDMDA0MzEy,2014-02-20,0.11150000000000003,0.16254166666666667,0.551,48,0.13504876319210152,7.8020000000000005,0.029
TUFDMDA0MzEy,2014-02-19,0.08299999999999999,0.13320833333333332,0.6659999999999999,48,0.12369040939331764,6.393999999999999,0.02
TUFDMDA0MzEy,2014-02-18,0.0615,0.09902083333333334,0.344,48,0.08633864290608957,4.753,0.021
TUFDMDA0MzEy,2014-02-17,0.1135,0.15495833333333334,0.836,48,0.1351188536434834,7.4380000000000015,0.021
TUFDMDA0MzEy,2014-02-16,0.0805,0.11429166666666668,0.36,48,0.07939343408548671,5.486000000000001,0.024
TUFDMDA0MzEy,2014-02-15,0.117,0.14827083333333335,0.532,48,0.10200870625825166,7.117000000000001,0.041
TUFDMDA0MzEy,2014-02-14,0.10800000000000001,0.14362499999999995,0.442,48,0.09747964872163636,6.8939999999999975,0.041
TUFDMDA0MzEy,2014-02-13,0.07200000000000001,0.0805,0.256,48,0.04294974797439247,3.864,0.021
TUFDMDA0MzEy,2014-02-12,0.09699999999999999,0.1357291666666667,0.7090000000000001,48,0.12462620529446965,6.5150000000000015,0.021
TUFDMDA0MzEy,2014-02-11,0.0835,0.11633333333333334,0.42,48,0.09066781392682577,5.584000000000001,0.024
TUFDMDA0MzEy,2014-02-10,0.0865,0.13141666666666665,0.431,48,0.10675659994213788,6.308,0.02
TUFDMDA0MzQ2,2014-02-28,0.028,0.028,0.028,1,"",0.028,0.028
TUFDMDA0MzQ2,2014-02-27,0.1875,0.2404791666666665,0.757,48,0.2264169557577567,11.542999999999996,0.008
TUFDMDA0MzQ2,2014-02-26,0.16399999999999998,0.2515208333333333,0.936,48,0.2536791397409655,12.073,0.009000000000000001
TUFDMDA0MzQ2,2014-02-25,0.0615,0.12227083333333333,0.523,48,0.107039809572576,5.868999999999999,0.023
TUFDMDA0MzQ2,2014-02-24,0.07050000000000001,0.4591250020833332,1.83,48,0.5409637050706119,22.038000099999994,0.028
TUFDMDA0MzQ2,2014-02-23,0.7085,0.7480208291666667,1.5530000000000002,48,0.4793310240851643,35.9049998,0.028
TUFDMDA0MzQ2,2014-02-22,0.079,0.5634583354166667,1.745,48,0.6405623868461381,27.0460001,0.029
TUFDMDA0MzQ2,2014-02-21,0.063,0.061833333333333323,0.127,48,0.0171555255453626,2.9679999999999995,0.028
TUFDMDA0MzQ2,2014-02-20,0.0665,0.06422916666666666,0.11,48,0.01620118144277892,3.083,0.023
TUFDMDA0MzQ2,2014-02-19,0.0655,0.062270833333333324,0.117,48,0.01967798162904183,2.9889999999999994,0.025
TUFDMDA0MzQ2,2014-02-18,0.0635,0.0840625,0.7170000000000001,48,0.1090766676007918,4.035,0.028
TUFDMDA0MzQ2,2014-02-17,0.32199999999999995,0.3368333333333333,0.879,48,0.2257029994741568,16.168,0.051
TUFDMDA0MzQ2,2014-02-16,0.0655,0.19462500000000005,0.813,48,0.2611004229239467,9.342000000000002,0.023
TUFDMDA0MzQ2,2014-02-15,0.0575,0.07902083333333333,0.5720000000000001,48,0.09747765474076027,3.7929999999999993,0.024
TUFDMDA0MzQ2,2014-02-14,0.054000000000000006,0.10785416666666668,0.992,48,0.17015287113868394,5.1770000000000005,0.03
TUFDMDA0MzQ2,2014-02-13,0.0565,0.1022291666666667,0.5529999999999999,48,0.12800087093841553,4.907000000000002,0.028
TUFDMDA0MzQ2,2014-02-12,0.053500000000000006,0.10529166666666667,0.763,48,0.14850746214267058,5.054000000000001,0.032
TUFDMDA0MzQ2,2014-02-11,0.0555,0.09522916666666666,0.472,48,0.12058849307923443,4.571000000000001,0.028
TUFDMDA0MzQ2,2014-02-10,0.055,0.10808333333333336,0.7809999999999999,48,0.14700019298486874,5.1880000000000015,0.028
TUFDMDA0MzUx,2014-02-01,1.84,1.84,1.84,1,"",1.84,1.84
TUFDMDA0MzUx,2014-01-31,1.836,2.15566666875,3.438,48,0.5828216882589122,103.4720001,1.61
TUFDMDA0MzUx,2014-01-30,2.07149995,2.198354177083333,3.434,48,0.5054920353395884,105.5210005,1.584
TUFDMDA0MzUx,2014-01-29,2.0250001,2.4935319148936177,4.6009998,47,1.0713082588706762,117.19600000000004,1.5119999999999998
TUFDMDA0MzUx,2014-01-28,1.527,1.50677083125,3.033,48,0.5546173742573378,72.32499990000001,0.858
TUFDMDA0MzUx,2014-01-27,0.9015,1.3221458354166666,2.7290001,48,0.6417662829062201,63.4630001,0.84
TUFDMDA0MzUx,2014-01-26,1.5305,1.2431666624999995,1.827,48,0.4370322676224985,59.67199979999999,0.481
TUFDMDA0MzUx,2014-01-25,1.5605000000000002,1.7713124958333335,2.516,48,0.3323925587609977,85.02299980000002,1.517
TUFDMDA0MzUx,2014-01-24,1.4645,1.3112083291666663,2.27,48,0.4077029538182525,62.93799979999999,0.8059999999999999
TUFDMDA0MzUx,2014-01-23,1.5590000000000002,1.580291675,2.474,48,0.5685167433383392,75.8540004,0.838
TUFDMDA0MzUx,2014-01-22,1.55599995,1.8988125083333331,3.49,48,0.5583243536833767,91.1430004,1.511
TUFDMDA0MzUx,2014-01-21,1.5245,1.4823958354166666,3.0910001,48,0.7420670076856134,71.1550001,0.623
TUFDMDA0MzUx,2014-01-20,1.5549999,1.5368333249999997,3.131,48,0.769406491280205,73.76799959999998,0.614
TUFDMDA0MzUx,2014-01-19,1.5599999,1.5546041604166665,1.584,48,0.020205052627696143,74.62099969999998,1.5039999
TUFDMDA0MzUx,2014-01-18,1.564,1.7203124875000009,2.783,48,0.32644969207009705,82.57499940000005,1.52
TUFDMDA0MzUx,2014-01-17,1.535,1.7517499958333336,3.454,48,0.9043139526111694,84.08399980000002,0.8690000000000001
TUFDMDA0MzUx,2014-01-16,1.5725,1.4875416750000003,2.7490001,48,0.6515486071290273,71.40200040000002,0.065
TUFDMDA0MzUx,2014-01-15,1.601,1.8906041854166664,3.2409999,48,0.4393407435150151,90.74900090000001,1.541
TUFDMDA0MzUx,2014-01-14,1.558,1.4366249937499995,3.1059999,48,1.0444281156219402,68.95799969999999,0.195
TUFDMDA0MzYz,2014-02-28,0.401,0.401,0.401,1,"",0.401,0.401
TUFDMDA0MzYz,2014-02-27,0.0905,0.17947916666666666,0.807,48,0.1913310587040763,8.615,0.022
TUFDMDA0MzYz,2014-02-26,0.084,0.18185416666666665,0.7490000000000001,48,0.18722917912062853,8.729,0.027000000000000003
TUFDMDA0MzYz,2014-02-25,0.0955,0.19581250000000006,1.141,48,0.2475851588933701,9.399,0.02
TUFDMDA0MzYz,2014-02-24,0.08900000000000001,0.20733333333333334,0.868,48,0.21852740549037464,9.952000000000002,0.021
TUFDMDA0MzYz,2014-02-23,0.093,0.24197916666666666,0.899,48,0.2560474099702676,11.614999999999998,0.025
TUFDMDA0MzYz,2014-02-22,0.234,0.3368958354166666,1.3769999999999998,48,0.31353817102403325,16.171000099999997,0.067
TUFDMDA0MzYz,2014-02-21,0.0965,0.13514583333333333,0.628,48,0.11659385582573405,6.487,0.022
TUFDMDA0MzYz,2014-02-20,0.0925,0.19945833333333327,1.321,48,0.23254063550941065,9.574,0.019
TUFDMDA0MzYz,2014-02-19,0.08449999999999999,0.192125,0.8270000000000001,48,0.20850619920372385,9.221999999999998,0.027000000000000003
TUFDMDA0MzYz,2014-02-18,0.08800000000000001,0.20324999791666667,1.118,48,0.24668943428590145,9.7559999,0.019
TUFDMDA0MzYz,2014-02-17,0.09300000000000001,0.18514583333333332,1.079,48,0.2164389737177009,8.887,0.019
TUFDMDA0MzYz,2014-02-16,0.1345,0.26852083333333343,1.242,48,0.2725484918464995,12.889000000000005,0.019
TUFDMDA0MzYz,2014-02-15,0.22899999999999998,0.3267083333333333,1.582,48,0.3240824664116542,15.682,0.063
TUFDMDA0MzYz,2014-02-14,0.21,0.27635416666666673,1.2309999,48,0.23244999193908936,13.265000000000002,0.067
TUFDMDA0MzYz,2014-02-13,0.104,0.23049999999999995,0.8170000000000001,48,0.2153153056590818,11.063999999999998,0.017
TUFDMDA0MzYz,2014-02-12,0.102,0.21125,1.114,48,0.222531613819107,10.14,0.062
TUFDMDA0MzYz,2014-02-11,0.1045,0.14031250000000006,0.5579999999999999,48,0.11057531490327056,6.735000000000001,0.042
TUFDMDA0MzYz,2014-02-10,0.0975,0.21525,1.317,48,0.2557292035179301,10.332,0.022
TUFDMDA0MzY5,2014-02-28,0.109,0.109,0.109,1,"",0.109,0.109
TUFDMDA0MzY5,2014-02-27,0.1165,0.2392708333333333,1.038,48,0.2472435907637625,11.485,0.047
TUFDMDA0MzY5,2014-02-26,0.16599999999999998,0.31002083333333336,1.1619999,48,0.2923930959675757,14.880999999999998,0.027000000000000003
TUFDMDA0MzY5,2014-02-25,0.0975,0.25447916874999993,1.245,48,0.3211662304613319,12.215000099999996,0.026
TUFDMDA0MzY5,2014-02-24,0.095,0.2180416666666667,1.286,48,0.2719113558882617,10.466,0.026
TUFDMDA0MzY5,2014-02-23,0.17,0.3415208333333333,2.279,48,0.4231602477802215,16.393,0.027000000000000003
TUFDMDA0MzY5,2014-02-22,0.1415,0.2281458333333333,1.219,48,0.26578970967572,10.950999999999999,0.029
TUFDMDA0MzY5,2014-02-21,0.1925,0.29283333125000005,1.2869999,48,0.2685007416223897,14.055999900000002,0.03
TUFDMDA0MzY5,2014-02-20,0.14800000000000002,0.19179166666666667,0.8759999999999999,48,0.18913993000042947,9.206,0.028
TUFDMDA0MzY5,2014-02-19,0.0935,0.1879375,1.232,48,0.24329453354564196,9.021,0.028
TUFDMDA0MzY5,2014-02-18,0.125,0.245,1.291,48,0.272764569983526,11.76,0.039
TUFDMDA0MzY5,2014-02-17,0.0975,0.20220833541666666,1.7640001,48,0.3185980001882253,9.7060001,0.028
TUFDMDA0MzY5,2014-02-16,0.1125,0.19822916666666668,1.068,48,0.23142750710773186,9.515,0.029
TUFDMDA0MzY5,2014-02-15,0.155,0.22302083333333336,1.068,48,0.19837182898652972,10.705000000000002,0.062
TUFDMDA0MzY5,2014-02-14,0.5245,0.6703958416666668,2.234,48,0.6453183706174679,32.17900040000001,0.049
TUFDMDA0MzY5,2014-02-13,0.094,0.2406458333333333,1.369,48,0.2711933823318102,11.550999999999998,0.03
TUFDMDA0MzY5,2014-02-12,0.12,0.27681250208333336,1.2690001,48,0.32146590802128155,13.287000100000002,0.028
TUFDMDA0MzY5,2014-02-11,0.098,0.23687499999999995,1.161,48,0.2616621685026934,11.369999999999996,0.027000000000000003
TUFDMDA0MzY5,2014-02-10,0.1235,0.3023333291666667,1.307,48,0.3329578689148836,14.511999800000005,0.027000000000000003
TUFDMDA0Mzk1,2014-02-28,0.375,0.375,0.375,1,"",0.375,0.375
TUFDMDA0Mzk1,2014-02-27,0.377,0.5120416687499999,1.1950001,48,0.2410906977413512,24.578000099999993,0.316
TUFDMDA0Mzk1,2014-02-26,0.1525,0.3282291666666667,1.0490000000000002,48,0.2949937784834989,15.755,0.138
TUFDMDA0Mzk1,2014-02-25,0.2365,0.35125,1.4469999999999998,48,0.25556349920843463,16.86,0.155
TUFDMDA0Mzk1,2014-02-24,0.1935,0.28291666666666665,1.0,48,0.18271496617750893,13.58,0.175
TUFDMDA0Mzk1,2014-02-23,1.00149995,1.0176041666666664,1.53,48,0.3232407558885129,48.84499999999999,0.307
TUFDMDA0Mzk1,2014-02-22,1.163,1.2579375020833332,1.84,48,0.29426109602942285,60.3810001,0.7909999999999999
TUFDMDA0Mzk1,2014-02-21,0.4135,0.682708325,2.1199999,48,0.5750798524651588,32.769999600000006,0.172
TUFDMDA0Mzk1,2014-02-20,0.1875,0.3792916625000001,1.242,48,0.30910383959231186,18.205999800000004,0.171
TUFDMDA0Mzk1,2014-02-19,0.182,0.36327083125,1.803,48,0.36869878442807663,17.436999899999996,0.172
TUFDMDA0Mzk1,2014-02-18,0.414,0.4383333333333335,1.2,48,0.243545909284221,21.040000000000006,0.17600000000000002
TUFDMDA0Mzk1,2014-02-17,0.1875,0.31108333333333343,0.941,48,0.2031943659519376,14.932000000000004,0.172
TUFDMDA0Mzk1,2014-02-16,0.3765000000000001,0.5363958291666665,1.696,48,0.4218748723366241,25.746999799999994,0.147
TUFDMDA0Mzk1,2014-02-15,0.419,0.5490833312499999,1.3609999,48,0.3327149922209425,26.355999899999997,0.17800000000000002
TUFDMDA0Mzk1,2014-02-14,0.3365,0.5549166708333332,1.7460001,48,0.4585956838116106,26.636000199999994,0.174
TUFDMDA0Mzk1,2014-02-13,0.7195,0.71170833125,1.461,48,0.205878596627026,34.1619999,0.453
TUFDMDA0Mzk1,2014-02-12,0.7725,0.6763958354166667,1.286,48,0.3394089216623358,32.4670001,0.179
TUFDMDA0Mzk1,2014-02-11,0.423,0.6220208333333334,1.878,48,0.3668831044388594,29.857000000000006,0.284
TUFDMDA0Mzk1,2014-02-10,0.7015,0.6947500000000003,1.257,48,0.20818307205284894,33.348000000000006,0.35200000000000004
TUFDMDA0NDAx,2014-02-28,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDA0NDAx,2014-02-27,0.099,0.15616666666666668,0.436,48,0.10851381583443814,7.496,0.046
TUFDMDA0NDAx,2014-02-26,0.091,0.1646041666666667,0.721,48,0.1439421780457951,7.9010000000000025,0.055
TUFDMDA0NDAx,2014-02-25,0.221,0.2670416666666667,0.7140000000000001,48,0.19792615841368005,12.818,0.053
TUFDMDA0NDAx,2014-02-24,0.1085,0.17208333333333334,0.5670000000000001,48,0.12901572283093504,8.260000000000002,0.047
TUFDMDA0NDAx,2014-02-23,0.08900000000000001,0.16683333333333336,0.495,48,0.13455384642830726,8.008000000000001,0.047
TUFDMDA0NDAx,2014-02-22,0.149,0.21597916666666664,0.8059999999999999,48,0.16205731709744764,10.367,0.056
TUFDMDA0NDAx,2014-02-21,0.15600000000000006,0.2017708333333333,0.939,48,0.17408034823564658,9.685,0.057
TUFDMDA0NDAx,2014-02-20,0.121,0.19364583333333335,0.81,48,0.14648207930234194,9.295000000000002,0.055
TUFDMDA0NDAx,2014-02-19,0.153,0.19010416666666666,0.924,48,0.16033943245281487,9.125,0.046
TUFDMDA0NDAx,2014-02-18,0.131,0.184875,0.54,48,0.12054356059118215,8.873999999999997,0.046
TUFDMDA0NDAx,2014-02-17,0.1555,0.18650000000000008,0.601,48,0.11311564408237355,8.952000000000004,0.053
TUFDMDA0NDAx,2014-02-16,0.1215,0.2495833333333334,0.947,48,0.24064397940255025,11.980000000000004,0.055
TUFDMDA0NDAx,2014-02-15,0.1165,0.1977708333333333,0.7929999999999999,48,0.16680696444251006,9.493,0.059
TUFDMDA0NDAx,2014-02-14,0.151,0.2268958333333333,0.916,48,0.1865614084724,10.890999999999998,0.065
TUFDMDA0NDAx,2014-02-13,0.1265,0.18716666666666665,0.593,48,0.14601462085539954,8.983999999999998,0.062
TUFDMDA0NDAx,2014-02-12,0.08499999999999999,0.1810625,0.828,48,0.17152698519164902,8.691,0.053
TUFDMDA0NDAx,2014-02-11,0.151,0.2000208333333333,0.784,48,0.14741033907896656,9.601,0.057
TUFDMDA0NDAx,2014-02-10,0.1385,0.1805,0.487,48,0.10368938885779068,8.664,0.063
TUFDMDA0NDEw,2014-02-28,0.038,0.038,0.038,1,"",0.038,0.038
TUFDMDA0NDEw,2014-02-27,0.0955,0.10652083333333334,0.503,48,0.08374987826814483,5.113,0.039
TUFDMDA0NDEw,2014-02-26,0.08850000000000001,0.09454166666666668,0.255,48,0.0436162951850998,4.538,0.038
TUFDMDA0NDEw,2014-02-25,0.087,0.09712500000000003,0.523,48,0.07228390392028812,4.662000000000001,0.038
TUFDMDA0NDEw,2014-02-24,0.0905,0.1004375,0.442,48,0.06651984386376426,4.8210000000000015,0.04
TUFDMDA0NDEw,2014-02-23,0.068,0.07106249999999999,0.115,48,0.024470917389267214,3.411,0.039
TUFDMDA0NDEw,2014-02-22,0.068,0.07341666666666667,0.185,48,0.026953729725202977,3.5240000000000005,0.039
TUFDMDA0NDEw,2014-02-21,0.0875,0.09852083333333336,0.331,48,0.05580169660477745,4.729000000000001,0.038
TUFDMDA0NDEw,2014-02-20,0.0915,0.10647916666666668,0.579,48,0.08743142956561173,5.1110000000000015,0.04
TUFDMDA0NDEw,2014-02-19,0.0875,0.09775,0.421,48,0.06628099435559154,4.691999999999998,0.038
TUFDMDA0NDEw,2014-02-18,0.08549999999999999,0.12779166666666664,0.467,48,0.10989045964307996,6.134,0.039
TUFDMDA0NDEw,2014-02-17,0.086,0.09810416666666666,0.319,48,0.0616176403255657,4.709,0.038
TUFDMDA0NDEw,2014-02-16,0.0685,0.07220833333333335,0.135,48,0.025244302776964062,3.4660000000000006,0.04
TUFDMDA0NDEw,2014-02-15,0.0685,0.07291666666666667,0.126,48,0.024026433433743333,3.5,0.038
TUFDMDA0NDEw,2014-02-14,0.0865,0.09362500000000004,0.378,48,0.06239395258475725,4.4940000000000015,0.039
TUFDMDA0NDEw,2014-02-13,0.0895,0.32695833541666663,1.8200001,48,0.5649967467101786,15.694000099999998,0.038
TUFDMDA0NDEw,2014-02-12,0.0795,0.2391250020833334,2.062,48,0.4753340043070053,11.478000100000004,0.038
TUFDMDA0NDEw,2014-02-11,0.0795,0.09550000000000003,0.5670000000000001,48,0.07650059101426547,4.5840000000000005,0.038
TUFDMDA0NDEw,2014-02-10,0.085,0.10822916666666664,0.496,48,0.08265957863258384,5.1949999999999985,0.038
TUFDMDA0NDM5,2014-02-28,0.214,0.214,0.214,1,"",0.214,0.214
TUFDMDA0NDM5,2014-02-27,0.229,0.3436041666666667,1.3769999999999998,48,0.28883041771086965,16.493000000000002,0.083
TUFDMDA0NDM5,2014-02-26,0.183,0.25116666666666665,0.65,48,0.15151424809530792,12.056,0.08900000000000001
TUFDMDA0NDM5,2014-02-25,0.26,0.33322916666666663,1.258,48,0.22490671726658412,15.994999999999996,0.127
TUFDMDA0NDM5,2014-02-24,0.384,0.41025,0.955,48,0.2017410917118929,19.692,0.141
TUFDMDA0NDM5,2014-02-23,0.3785,0.4431874999999999,1.178,48,0.2248226399073137,21.273,0.145
TUFDMDA0NDM5,2014-02-22,0.407,0.4320208333333333,1.3230000000000002,48,0.2703596099747035,20.737,0.126
TUFDMDA0NDM5,2014-02-21,0.278,0.3982083354166667,1.3890001,48,0.2987817859819682,19.1140001,0.135
TUFDMDA0NDM5,2014-02-20,0.3285,0.38114583333333335,0.958,48,0.19250929677283546,18.295,0.13699999999999998
TUFDMDA0NDM5,2014-02-19,0.4535,0.5209583333333335,1.584,48,0.3692518576759813,25.00600000000001,0.146
TUFDMDA0NDM5,2014-02-18,0.2505,0.3528333354166666,1.21,48,0.263748623249407,16.936000099999998,0.092
TUFDMDA0NDM5,2014-02-17,0.35250000000000004,0.3855,1.166,48,0.27073839143303025,18.504,0.091
TUFDMDA0NDM5,2014-02-16,0.33,0.3653333333333333,0.809,48,0.1808241573643434,17.535999999999998,0.096
TUFDMDA0NDM5,2014-02-15,0.315,0.3279583333333334,1.368,48,0.22136385358445235,15.742000000000004,0.11
TUFDMDA0NDM5,2014-02-14,0.313,0.3313125000000001,1.164,48,0.21105874509950712,15.903000000000002,0.11
TUFDMDA0NDM5,2014-02-13,0.32099999999999995,0.4514791666666667,1.4509999999999998,48,0.3190028335219546,21.671000000000006,0.119
TUFDMDA0NDM5,2014-02-12,0.441,0.5440212765957446,1.318,47,0.3079554943396644,25.569000000000003,0.174
TUFDMDA0NDM5,2014-02-11,0.304,0.3769583333333335,1.266,48,0.2215114384764058,18.094000000000012,0.13
TUFDMDA0NDM5,2014-02-10,0.2835,0.32712499999999994,0.964,48,0.21517678283760172,15.701999999999995,0.092
TUFDMDA0NDcz,2014-02-28,0.062,0.062,0.062,1,"",0.062,0.062
TUFDMDA0NDcz,2014-02-27,0.07200000000000001,0.09647916666666666,0.388,48,0.08843870087273296,4.6309999999999985,0.013
TUFDMDA0NDcz,2014-02-26,0.0765,0.12027083333333333,0.892,48,0.1456198401819269,5.773,0.012
TUFDMDA0NDcz,2014-02-25,0.07350000000000001,0.1701458354166667,2.1210001,48,0.32414812641483043,8.167000100000001,0.015
TUFDMDA0NDcz,2014-02-24,0.0865,0.09920833333333334,0.35600000000000004,48,0.07929931403028502,4.7620000000000005,0.014
TUFDMDA0NDcz,2014-02-23,0.1015,0.21872916458333327,2.3699999,48,0.3657531736286304,10.498999899999998,0.022
TUFDMDA0NDcz,2014-02-22,0.281,0.27364583333333337,0.685,48,0.1489088668299083,13.135000000000002,0.057
TUFDMDA0NDcz,2014-02-21,0.118,0.16608333333333333,0.631,48,0.1390375478649996,7.972,0.028
TUFDMDA0NDcz,2014-02-20,0.1905,0.22191666875000013,1.0700001,48,0.19586229619265255,10.652000100000006,0.026
TUFDMDA0NDcz,2014-02-19,0.083,0.1168125,0.476,48,0.11189996601258208,5.607,0.014
TUFDMDA0NDcz,2014-02-18,0.078,0.19541666666666666,1.5759999999999998,48,0.31375270335926697,9.38,0.013
TUFDMDA0NDcz,2014-02-17,0.064,0.0640833333333333,0.126,48,0.027476747100151317,3.0759999999999983,0.013
TUFDMDA0NDcz,2014-02-16,0.0655,0.06887500000000002,0.13699999999999998,48,0.0344010297965603,3.3060000000000014,0.013
TUFDMDA0NDcz,2014-02-15,0.08800000000000001,0.17047916666666674,1.425,48,0.25030746961281763,8.183000000000002,0.047
TUFDMDA0NDcz,2014-02-14,0.07,0.12322916666666665,0.7909999999999999,48,0.14770200586133214,5.914999999999999,0.018000000000000002
TUFDMDA0NDcz,2014-02-13,0.0915,0.094,0.37,48,0.06660745597520865,4.512,0.018000000000000002
TUFDMDA0NDcz,2014-02-12,0.0605,0.1143333333333333,1.337,48,0.19771001043687786,5.487999999999999,0.015
TUFDMDA0NDcz,2014-02-11,0.053,0.053999999999999986,0.113,48,0.02795665337777586,2.592,0.015
TUFDMDA0NDcz,2014-02-10,0.1035,0.10850000000000004,0.304,48,0.059541867980045675,5.208000000000001,0.015
TUFDMDA0NDg4,2014-02-28,0.226,0.226,0.226,1,"",0.226,0.226
TUFDMDA0NDg4,2014-02-27,0.0985,0.1972708333333333,0.588,48,0.16950713781284713,9.469,0.039
TUFDMDA0NDg4,2014-02-26,0.16199999999999998,0.2262708333333334,1.505,48,0.283149891857414,10.861000000000002,0.044
TUFDMDA0NDg4,2014-02-25,0.1155,0.2115625,1.109,48,0.21373376820290416,10.155,0.035
TUFDMDA0NDg4,2014-02-24,0.0665,0.19383333333333336,0.774,48,0.19793479834825187,9.304000000000002,0.035
TUFDMDA0NDg4,2014-02-23,0.16349999999999998,0.223875,1.0590000000000002,48,0.1974111839078903,10.745999999999999,0.04
TUFDMDA0NDg4,2014-02-22,0.17350000000000002,0.20289583333333328,0.64,48,0.1421351229420753,9.738999999999997,0.039
TUFDMDA0NDg4,2014-02-21,0.145,0.21114583333333328,1.253,48,0.23469318944903125,10.134999999999998,0.035
TUFDMDA0NDg4,2014-02-20,0.254,0.3101041666666666,1.176,48,0.25329540735379474,14.884999999999998,0.035
TUFDMDA0NDg4,2014-02-19,0.14850000000000002,0.19089583333333335,0.962,48,0.15871253816098949,9.163000000000002,0.037000000000000005
TUFDMDA0NDg4,2014-02-18,0.17300000000000001,0.23575,1.057,48,0.21599502555343675,11.316,0.047
TUFDMDA0NDg4,2014-02-17,0.1985,0.24091666666666675,0.888,48,0.1978000100395124,11.564000000000005,0.041
TUFDMDA0NDg4,2014-02-16,0.1765,0.23956249999999996,0.682,48,0.17483303965589325,11.498999999999995,0.069
TUFDMDA0NDg4,2014-02-15,0.35200000000000004,0.4267708333333335,1.017,48,0.30961205922300905,20.485000000000007,0.049
TUFDMDA0NDg4,2014-02-14,0.1285,0.2883958333333333,1.804,48,0.3956587149370954,13.842999999999998,0.044
TUFDMDA0NDg4,2014-02-13,0.1765,0.267,1.008,48,0.24113781704351275,12.815999999999999,0.043
TUFDMDA0NDg4,2014-02-12,0.3055,0.3869166666666667,1.577,48,0.31509524621040724,18.572000000000006,0.054000000000000006
TUFDMDA0NDg4,2014-02-11,0.15,0.42887500208333335,8.585,48,1.2425072583239771,20.586000100000003,0.064
TUFDMDA0NDg4,2014-02-10,0.14450000000000002,0.27514583333333337,1.739,48,0.3163590062465953,13.207,0.07
TUFDMDA0NTIy,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDA0NTIy,2014-02-27,0.07250000000000001,0.09308333333333332,0.355,48,0.06763444713839474,4.467999999999999,0.033
TUFDMDA0NTIy,2014-02-26,0.067,0.11181250000000004,0.914,48,0.1604779637884969,5.367000000000002,0.033
TUFDMDA0NTIy,2014-02-25,0.07400000000000001,0.10793750000000002,0.6859999999999999,48,0.1176821189349566,5.181000000000001,0.033
TUFDMDA0NTIy,2014-02-24,0.07450000000000001,0.08266666666666668,0.236,48,0.04945547463760919,3.968,0.039
TUFDMDA0NTIy,2014-02-23,0.075,0.10633333333333334,0.596,48,0.0943410141473718,5.104,0.04
TUFDMDA0NTIy,2014-02-22,0.0695,0.1007291666666667,0.387,48,0.08159597914147937,4.835000000000002,0.032
TUFDMDA0NTIy,2014-02-21,0.0645,0.09483333333333333,0.974,48,0.14267569733465152,4.552,0.032
TUFDMDA0NTIy,2014-02-20,0.067,0.08360416666666666,0.408,48,0.0708674938487115,4.013,0.032
TUFDMDA0NTIy,2014-02-19,0.0665,0.0944166666666667,0.5589999999999999,48,0.0976896591433612,4.532000000000002,0.032
TUFDMDA0NTIy,2014-02-18,0.07400000000000001,0.09181250000000002,0.401,48,0.07041658903013052,4.407000000000001,0.032
TUFDMDA0NTIy,2014-02-17,0.0665,0.07445833333333335,0.232,48,0.05162094178921645,3.5740000000000007,0.032
TUFDMDA0NTIy,2014-02-16,0.07400000000000001,0.11962499999999995,0.561,48,0.1218201717915352,5.741999999999997,0.039
TUFDMDA0NTIy,2014-02-15,0.07450000000000001,0.12227083333333337,0.7,48,0.14334643938513844,5.869000000000002,0.039
TUFDMDA0NTIy,2014-02-14,0.066,0.09068750000000003,0.737,48,0.10618333327767332,4.3530000000000015,0.039
TUFDMDA0NTIy,2014-02-13,0.068,0.11433333333333336,0.736,48,0.14180768117318718,5.488000000000001,0.039
TUFDMDA0NTIy,2014-02-12,0.07250000000000001,0.1892708333333333,1.256,48,0.2939757364125325,9.085,0.04
TUFDMDA0NTIy,2014-02-11,0.068,0.10452083333333333,0.535,48,0.09221967057978453,5.017,0.032
TUFDMDA0NTIy,2014-02-10,0.08199999999999999,0.09902083333333336,0.276,48,0.05868360515667385,4.753000000000001,0.032
TUFDMDA0NTI5,2014-02-28,0.239,0.239,0.239,1,"",0.239,0.239
TUFDMDA0NTI5,2014-02-27,0.07949999999999999,0.15162499999999998,0.8590000000000001,48,0.15875869887374708,7.278,0.025
TUFDMDA0NTI5,2014-02-26,0.0645,0.1515208333333333,0.88,48,0.17879061682068373,7.272999999999998,0.027000000000000003
TUFDMDA0NTI5,2014-02-25,0.124,0.1803541666666666,1.156,48,0.17550371149416458,8.656999999999996,0.03
TUFDMDA0NTI5,2014-02-24,0.14,0.19389583333333335,1.057,48,0.2003816825602424,9.307000000000002,0.026
TUFDMDA0NTI5,2014-02-23,0.096,0.18629166666666666,0.875,48,0.20384098499350065,8.942,0.024
TUFDMDA0NTI5,2014-02-22,0.134,0.18152083333333333,1.075,48,0.17631644539985405,8.713,0.027000000000000003
TUFDMDA0NTI5,2014-02-21,0.09,0.17112500208333334,1.2690001,48,0.2143206719299134,8.214000100000002,0.027000000000000003
TUFDMDA0NTI5,2014-02-20,0.1845,0.19004166875,1.0420001,48,0.16593321439524766,9.1220001,0.024
TUFDMDA0NTI5,2014-02-19,0.174,0.1878125,1.0590000000000002,48,0.1706122462305382,9.015,0.03
TUFDMDA0NTI5,2014-02-18,0.08199999999999999,0.19018750000000004,1.702,48,0.30870778417564776,9.129,0.023
TUFDMDA0NTI5,2014-02-17,0.08199999999999999,0.16295833333333334,0.971,48,0.19427048026796584,7.822000000000001,0.023
TUFDMDA0NTI5,2014-02-16,0.15100000000000002,0.18379166666666666,1.198,48,0.21214837825720734,8.822000000000001,0.025
TUFDMDA0NTI5,2014-02-15,0.2095,0.2684583333333333,1.115,48,0.2390360925594696,12.886,0.027000000000000003
TUFDMDA0NTI5,2014-02-14,0.068,0.145,0.894,48,0.16973709332689724,6.959999999999999,0.022
TUFDMDA0NTI5,2014-02-13,0.091,0.17333333333333334,1.224,48,0.20623910244152666,8.32,0.026
TUFDMDA0NTI5,2014-02-12,0.20600000000000002,0.21404166666666669,1.1,48,0.16586972051702856,10.274,0.044
TUFDMDA0NTI5,2014-02-11,0.215,0.2266041666666667,0.8059999999999999,48,0.14921849460172712,10.877,0.03
TUFDMDA0NTI5,2014-02-10,0.135,0.20552083541666666,1.0650001,48,0.2262312012203121,9.865000099999998,0.031
TUFDMDA0NjA4,2014-02-28,0.049,0.049,0.049,1,"",0.049,0.049
TUFDMDA0NjA4,2014-02-27,0.0795,0.10620833333333336,0.451,48,0.09138065308841498,5.098000000000001,0.02
TUFDMDA0NjA4,2014-02-26,0.07100000000000001,0.10533333333333332,0.299,48,0.08358008857182288,5.056,0.016
TUFDMDA0NjA4,2014-02-25,0.0905,0.13833333333333336,0.8109999999999999,48,0.14204783930944628,6.64,0.017
TUFDMDA0NjA4,2014-02-24,0.0775,0.11083333333333327,0.304,48,0.08596791418607029,5.3199999999999985,0.018000000000000002
TUFDMDA0NjA4,2014-02-23,0.0745,0.0869375,0.218,48,0.05750241669296965,4.173,0.016
TUFDMDA0NjA4,2014-02-22,0.0635,0.13847916666666665,0.601,48,0.15550357313857854,6.6469999999999985,0.017
TUFDMDA0NjA4,2014-02-21,0.0455,0.08758333333333335,0.541,48,0.09984111491239646,4.2040000000000015,0.018000000000000002
TUFDMDA0NjA4,2014-02-20,0.0455,0.06835416666666667,0.256,48,0.05176645162829298,3.2810000000000006,0.016
TUFDMDA0NjA4,2014-02-19,0.095,0.14087499999999994,0.7070000000000001,48,0.1409497609305634,6.761999999999998,0.017
TUFDMDA0NjA4,2014-02-18,0.036500000000000005,0.052958333333333316,0.199,48,0.03916302985982339,2.542,0.017
TUFDMDA0NjA4,2014-02-17,0.035500000000000004,0.09664583333333336,0.7170000000000001,48,0.16308090794283986,4.639000000000001,0.016
TUFDMDA0NjA4,2014-02-16,0.051,0.08645833333333335,0.289,48,0.07185296995100579,4.15,0.016
TUFDMDA0NjA4,2014-02-15,0.0515,0.12137500000000002,0.7240000000000001,48,0.150183805824446,5.826000000000001,0.016
TUFDMDA0NjA4,2014-02-14,0.034,0.12472916666666667,0.733,48,0.1720367031081218,5.987,0.016
TUFDMDA0NjA4,2014-02-13,0.04,0.07110416666666666,0.31,48,0.07099362859734977,3.4130000000000003,0.017
TUFDMDA0NjA4,2014-02-12,0.0965,0.12295833333333335,0.474,48,0.09811260537430108,5.902,0.016
TUFDMDA0NjA4,2014-02-11,0.035500000000000004,0.06454166666666666,0.308,48,0.06441585582967524,3.0980000000000003,0.015
TUFDMDA0NjA4,2014-02-10,0.042,0.12095833333333328,0.797,48,0.16253169358140496,5.805999999999997,0.016
TUFDMDA0NjEw,2014-02-28,0.036000000000000004,0.036000000000000004,0.036000000000000004,1,"",0.036000000000000004,0.036000000000000004
TUFDMDA0NjEw,2014-02-27,0.06,0.08652083333333334,0.464,48,0.0836431095159879,4.1530000000000005,0.023
TUFDMDA0NjEw,2014-02-26,0.08549999999999999,0.13014583333333335,0.424,48,0.11814145678827875,6.247000000000001,0.022
TUFDMDA0NjEw,2014-02-25,0.1005,0.162125,0.841,48,0.15746889257138874,7.781999999999999,0.028
TUFDMDA0NjEw,2014-02-24,0.0555,0.16304166666666667,0.8440000000000001,48,0.2136468510190464,7.8260000000000005,0.029
TUFDMDA0NjEw,2014-02-23,0.043,0.05585416666666667,0.108,48,0.02554344616225406,2.681,0.024
TUFDMDA0NjEw,2014-02-22,0.042,0.05587500000000002,0.108,48,0.02755777296995949,2.682000000000001,0.021
TUFDMDA0NjEw,2014-02-21,0.052500000000000005,0.06095833333333334,0.14300000000000002,48,0.03205909326529539,2.926,0.023
TUFDMDA0NjEw,2014-02-20,0.0515,0.084,0.458,48,0.08648723925060557,4.032,0.024
TUFDMDA0NjEw,2014-02-19,0.0485,0.08204166666666668,0.375,48,0.08421880275561185,3.938,0.021
TUFDMDA0NjEw,2014-02-18,0.0425,0.05737499999999999,0.109,48,0.02888688504597846,2.754,0.021
TUFDMDA0NjEw,2014-02-17,0.045,0.057687499999999975,0.111,48,0.028391005655447638,2.7689999999999992,0.02
TUFDMDA0NjEw,2014-02-16,0.044,0.05691666666666665,0.107,48,0.027631952929444484,2.7319999999999998,0.022
TUFDMDA0NjEw,2014-02-15,0.044,0.054479166666666655,0.112,48,0.02796881970849905,2.6149999999999998,0.021
TUFDMDA0NjEw,2014-02-14,0.0425,0.05708333333333334,0.109,48,0.02864294746907713,2.74,0.021
TUFDMDA0NjEw,2014-02-13,0.049,0.05929166666666669,0.111,48,0.02922834410791655,2.846000000000001,0.021
TUFDMDA0NjEw,2014-02-12,0.041,0.07204166666666667,0.359,48,0.06771277208581923,3.458,0.025
TUFDMDA0NjEw,2014-02-11,0.094,0.12475000000000006,1.17,48,0.16812197952677094,5.988000000000002,0.028
TUFDMDA0NjEw,2014-02-10,0.1235,0.2185625,0.833,48,0.17628964394946686,10.491,0.025
TUFDMDA0NjI4,2014-02-28,0.657,0.657,0.657,1,"",0.657,0.657
TUFDMDA0NjI4,2014-02-27,0.152,0.3297708333333334,1.505,48,0.3672326213713744,15.829000000000004,0.056
TUFDMDA0NjI4,2014-02-26,0.117,0.2020416666666667,1.646,48,0.28942319440741604,9.698000000000002,0.044
TUFDMDA0NjI4,2014-02-25,0.1525,0.20156249999999995,0.8270000000000001,48,0.1721536802617347,9.674999999999997,0.053
TUFDMDA0NjI4,2014-02-24,0.1385,0.35091666875000005,1.4400001,48,0.4084669283855818,16.844000100000002,0.047
TUFDMDA0NjI4,2014-02-23,0.131,0.24037499791666664,1.1339999,48,0.2702588621679581,11.5379999,0.05
TUFDMDA0NjI4,2014-02-22,0.127,0.29697916875,1.165,48,0.3425732767574199,14.255000099999998,0.046
TUFDMDA0NjI4,2014-02-21,0.1355,0.2241041645833333,1.2029999,48,0.2731369496490067,10.7569999,0.055
TUFDMDA0NjI4,2014-02-20,0.168,0.3056041666666666,1.355,48,0.3483717590957411,14.668999999999995,0.068
TUFDMDA0NjI4,2014-02-19,0.075,0.21747916458333336,1.433,48,0.3280130960561007,10.4389999,0.063
TUFDMDA0NjI4,2014-02-18,0.14800000000000002,0.2658125020833333,1.105,48,0.2777353507612962,12.759000099999998,0.047
TUFDMDA0NjI4,2014-02-17,0.08499999999999999,0.19127083541666667,1.48,48,0.3029982000337137,9.181000099999999,0.06
TUFDMDA0NjI4,2014-02-16,0.115,0.3260208333333333,1.773,48,0.4232812298658394,15.648999999999996,0.07
TUFDMDA0NjI4,2014-02-15,0.133,0.26806250000000004,1.154,48,0.30535897300327863,12.867,0.058
TUFDMDA0NjI4,2014-02-14,0.182,0.30025,1.332,48,0.3059541406325673,14.412,0.08
TUFDMDA0NjI4,2014-02-13,0.16899999999999998,0.2687916666666667,1.158,48,0.2473318004291929,12.902,0.066
TUFDMDA0NjI4,2014-02-12,0.124,0.2934166666666667,1.215,48,0.34652492669748164,14.084,0.058
TUFDMDA0NjI4,2014-02-11,0.17,0.29210416666666666,1.3049999,48,0.3237663475529874,14.021,0.056
TUFDMDA0NjI4,2014-02-10,0.1465,0.2501458333333333,1.178,48,0.2849549415358045,12.007,0.055
TUFDMDA0NzE0,2014-02-28,0.177,0.177,0.177,1,"",0.177,0.177
TUFDMDA0NzE0,2014-02-27,0.1055,0.2359375,1.426,48,0.2994996114976345,11.325,0.04
TUFDMDA0NzE0,2014-02-26,0.149,0.27897916875,1.99,48,0.3980196538441138,13.3910001,0.055
TUFDMDA0NzE0,2014-02-25,0.1415,0.18370833333333336,1.08,48,0.17091965990442404,8.818000000000003,0.054000000000000006
TUFDMDA0NzE0,2014-02-24,0.1195,0.18566666875,1.5470001,48,0.2533474167903167,8.912000099999998,0.056
TUFDMDA0NzE0,2014-02-23,0.16649999999999998,0.347875,1.876,48,0.4699914723083316,16.698,0.052000000000000005
TUFDMDA0NzE0,2014-02-22,0.1375,0.2195,1.35,48,0.2675893169638719,10.536,0.041
TUFDMDA0NzE0,2014-02-21,0.1255,0.2519791666666667,2.572,48,0.4325212325169878,12.095000000000002,0.058
TUFDMDA0NzE0,2014-02-20,0.1625,0.3039583354166667,1.8940001,48,0.4260420075850829,14.5900001,0.048
TUFDMDA0NzE0,2014-02-19,0.1315,0.2048333333333333,1.65,48,0.288411668938935,9.832,0.055
TUFDMDA0NzE0,2014-02-18,0.1415,0.1816041666666667,0.973,48,0.1712203680943205,8.717000000000002,0.055
TUFDMDA0NzE0,2014-02-17,0.134,0.2906666666666667,1.658,48,0.3910305170293323,13.952,0.043
TUFDMDA0NzE0,2014-02-16,0.172,0.3636666666666668,2.026,48,0.5012616564499527,17.456000000000003,0.056
TUFDMDA0NzE0,2014-02-15,0.1405,0.22129166666666655,1.4269999999999998,48,0.24589134067396454,10.621999999999996,0.056
TUFDMDA0NzE0,2014-02-14,0.14250000000000002,0.2006458354166667,1.8660001,48,0.2804051518723269,9.6310001,0.059
TUFDMDA0NzE0,2014-02-13,0.131,0.2079791666666666,1.449,48,0.2698442805155417,9.982999999999997,0.042
TUFDMDA0NzE0,2014-02-12,0.173,0.2513617,1.4859999,47,0.25292895566078644,11.8139999,0.057
TUFDMDA0NzE0,2014-02-11,0.123,0.2339583333333333,1.485,48,0.2942628697692298,11.23,0.055
TUFDMDA0NzE0,2014-02-10,0.2065,0.3826041666666667,1.875,48,0.4718151792667599,18.365,0.055
TUFDMDA0NzI0,2014-02-28,0.28800000000000003,0.28800000000000003,0.28800000000000003,1,"",0.28800000000000003,0.28800000000000003
TUFDMDA0NzI0,2014-02-27,0.2355,0.2332083333333333,0.6859999999999999,48,0.09482480112186588,11.193999999999996,0.109
TUFDMDA0NzI0,2014-02-26,0.2465,0.244875,0.6729999999999999,48,0.110827376792959,11.754000000000001,0.103
TUFDMDA0NzI0,2014-02-25,0.2385,0.23647916666666666,0.389,48,0.07896214810485676,11.351,0.118
TUFDMDA0NzI0,2014-02-24,0.2335,0.2602708333333334,1.104,48,0.1669381003365368,12.493000000000002,0.1
TUFDMDA0NzI0,2014-02-23,0.243,0.25747916666666665,0.922,48,0.15133097299140325,12.359000000000002,0.102
TUFDMDA0NzI0,2014-02-22,0.241,0.2776666645833333,2.0139999,48,0.2808844056706181,13.327999900000002,0.1
TUFDMDA0NzI0,2014-02-21,0.2155,0.24041666666666664,0.816,48,0.13734113969412906,11.54,0.114
TUFDMDA0NzI0,2014-02-20,0.239,0.2560416666666666,0.818,48,0.14278014021465416,12.289999999999996,0.106
TUFDMDA0NzI0,2014-02-19,0.24,0.2465,0.506,48,0.10078373728994007,11.832,0.102
TUFDMDA0NzI0,2014-02-18,0.22,0.2285625000000001,0.521,48,0.09211484650591624,10.971000000000005,0.114
TUFDMDA0NzI0,2014-02-17,0.2175,0.233125,0.7290000000000001,48,0.12249370370271492,11.19,0.105
TUFDMDA0NzI0,2014-02-16,0.232,0.2516874999999999,1.202,48,0.1805105237988292,12.080999999999996,0.096
TUFDMDA0NzI0,2014-02-15,0.235,0.2582708354166666,1.3150001,48,0.1804910377048,12.397000099999998,0.102
TUFDMDA0NzI0,2014-02-14,0.2385,0.24737499999999996,0.8390000000000001,48,0.13839407578637875,11.873999999999995,0.098
TUFDMDA0NzI0,2014-02-13,0.2375,0.2745625000000001,1.6030000000000002,48,0.22513919157957896,13.179000000000007,0.096
TUFDMDA0NzI0,2014-02-12,0.25,0.2330625,0.687,48,0.09904531656793553,11.187000000000001,0.1
TUFDMDA0NzI0,2014-02-11,0.2425,0.2645833333333333,0.972,48,0.16107086234026147,12.7,0.102
TUFDMDA0NzI0,2014-02-10,0.234,0.24452083333333335,0.84,48,0.12665919922463964,11.737000000000002,0.099
TUFDMDA0NzMy,2014-02-28,0.032,0.032,0.032,1,"",0.032,0.032
TUFDMDA0NzMy,2014-02-27,0.062,0.09222916666666668,0.5670000000000001,48,0.09796139916799043,4.4270000000000005,0.022
TUFDMDA0NzMy,2014-02-26,0.0425,0.07810416666666663,0.412,48,0.09260376344159074,3.7489999999999983,0.021
TUFDMDA0NzMy,2014-02-25,0.05,0.08591666666666664,0.421,48,0.07669581622846422,4.123999999999999,0.02
TUFDMDA0NzMy,2014-02-24,0.055500000000000015,0.10077083333333337,0.433,48,0.09475236247733068,4.8370000000000015,0.019
TUFDMDA0NzMy,2014-02-23,0.065,0.18118750000000008,1.298,48,0.2604477042496942,8.697000000000003,0.018000000000000002
TUFDMDA0NzMy,2014-02-22,0.054000000000000006,0.12677083333333336,1.084,48,0.19315050240166126,6.085000000000001,0.017
TUFDMDA0NzMy,2014-02-21,0.0475,0.06745833333333331,0.399,48,0.06632831247258589,3.2379999999999987,0.018000000000000002
TUFDMDA0NzMy,2014-02-20,0.046,0.07224999999999998,0.349,48,0.07476502197310114,3.467999999999998,0.021
TUFDMDA0NzMy,2014-02-19,0.08149999999999999,0.09295833333333332,0.417,48,0.0707720218590241,4.462,0.023
TUFDMDA0NzMy,2014-02-18,0.0435,0.0746875,0.319,48,0.07133980902037676,3.585,0.026
TUFDMDA0NzMy,2014-02-17,0.08099999999999999,0.09856250000000004,0.29100000000000004,48,0.06014411990855356,4.731000000000002,0.025
TUFDMDA0NzMy,2014-02-16,0.0245,0.041312500000000016,0.321,48,0.0619478697279397,1.9830000000000003,0.011
TUFDMDA0NzMy,2014-02-15,0.0245,0.02477083333333334,0.038,48,0.005813555631282303,1.1890000000000005,0.012
TUFDMDA0NzMy,2014-02-14,0.0255,0.02627083333333334,0.062,48,0.008401467914630598,1.2610000000000003,0.011
TUFDMDA0NzMy,2014-02-13,0.0275,0.027395833333333338,0.045,48,0.007862487244743794,1.3150000000000002,0.015
TUFDMDA0NzMy,2014-02-12,0.024,0.02527083333333334,0.051,48,0.0074939396318407705,1.2130000000000003,0.012
TUFDMDA0NzMy,2014-02-11,0.0255,0.026812500000000003,0.057,48,0.00874133309371741,1.287,0.011
TUFDMDA0NzMy,2014-02-10,0.027000000000000003,0.027488372093023263,0.058,43,0.009160921384891095,1.1820000000000004,0.014
TUFDMDA0NzQ4,2014-02-28,0.049,0.049,0.049,1,"",0.049,0.049
TUFDMDA0NzQ4,2014-02-27,0.1005,0.16881250000000006,0.8340000000000001,48,0.1657014305784494,8.103000000000002,0.019
TUFDMDA0NzQ4,2014-02-26,0.255,0.22281249999999994,0.908,48,0.19324867192849646,10.694999999999997,0.016
TUFDMDA0NzQ4,2014-02-25,0.1295,0.2385833333333334,1.332,48,0.2778026111830878,11.452000000000005,0.017
TUFDMDA0NzQ4,2014-02-24,0.139,0.2464583333333333,1.403,48,0.2748852726512778,11.83,0.019
TUFDMDA0NzQ4,2014-02-23,0.261,0.2309791666666667,0.8240000000000001,48,0.17691980267345478,11.087000000000002,0.02
TUFDMDA0NzQ4,2014-02-22,0.1075,0.1816041666666667,1.137,48,0.19431885833771706,8.717000000000002,0.017
TUFDMDA0NzQ4,2014-02-21,0.275,0.27731249583333323,1.4069999,48,0.2871708615658058,13.310999799999996,0.017
TUFDMDA0NzQ4,2014-02-20,0.184,0.27825000000000005,1.194,48,0.2908391015299067,13.356000000000002,0.019
TUFDMDA0NzQ4,2014-02-19,0.1235,0.17304166666666665,0.91,48,0.16733021987157465,8.306000000000001,0.019
TUFDMDA0NzQ4,2014-02-18,0.14500000000000002,0.2043125,0.8759999999999999,48,0.18269066475701956,9.807,0.019
TUFDMDA0NzQ4,2014-02-17,0.2865,0.34785416666666663,1.523,48,0.3340811463143273,16.697,0.019
TUFDMDA0NzQ4,2014-02-16,0.24100000000000002,0.24183333333333334,0.8109999999999999,48,0.20583429953544727,11.608000000000002,0.018000000000000002
TUFDMDA0NzQ4,2014-02-15,0.295,0.24279166666666666,0.935,48,0.1975811127089095,11.654000000000002,0.019
TUFDMDA0NzQ4,2014-02-14,0.477,0.4659791645833333,1.973,48,0.4712736657314604,22.3669999,0.017
TUFDMDA0NzQ4,2014-02-13,0.2995,0.2708333333333333,0.8490000000000001,48,0.2095816840029289,13.0,0.017
TUFDMDA0NzQ4,2014-02-12,0.3275,0.30879166666666663,0.7070000000000001,48,0.21737133228485025,14.822000000000001,0.019
TUFDMDA0NzQ4,2014-02-11,0.299,0.2817916666666667,0.87,48,0.215620624120466,13.526000000000002,0.017
TUFDMDA0NzQ4,2014-02-10,0.3265,0.2882083333333333,0.91,48,0.22061634729782706,13.833999999999998,0.016
TUFDMDA0NzYy,2014-02-28,0.008,0.008,0.008,1,"",0.008,0.008
TUFDMDA0NzYy,2014-02-27,0.037000000000000005,0.06629166666666665,0.299,48,0.0718322390530595,3.1819999999999995,0.008
TUFDMDA0NzYy,2014-02-26,0.024,0.0425625,0.19,48,0.04577879572791176,2.043,0.008
TUFDMDA0NzYy,2014-02-25,0.043,0.07087500000000001,0.355,48,0.08008416450369772,3.4019999999999997,0.008
TUFDMDA0NzYy,2014-02-24,0.0335,0.04647916666666668,0.22,48,0.04653069889563568,2.2310000000000008,0.008
TUFDMDA0NzYy,2014-02-23,0.0405,0.08039583333333332,0.6,48,0.1081460280663364,3.859,0.008
TUFDMDA0NzYy,2014-02-22,0.044,0.059375,0.217,48,0.05087139605092643,2.85,0.008
TUFDMDA0NzYy,2014-02-21,0.038,0.06754166666666664,0.392,48,0.08779544851609247,3.2419999999999987,0.008
TUFDMDA0NzYy,2014-02-20,0.043,0.06252083333333333,0.247,48,0.05593460831901317,3.0010000000000003,0.008
TUFDMDA0NzYy,2014-02-19,0.0465,0.07318749999999999,0.578,48,0.0962215210699835,3.5129999999999995,0.008
TUFDMDA0NzYy,2014-02-18,0.0505,0.07839583333333333,0.404,48,0.08694134476230521,3.763,0.009000000000000001
TUFDMDA0NzYy,2014-02-17,0.0345,0.05422916666666664,0.487,48,0.0764697797584906,2.6029999999999993,0.008
TUFDMDA0NzYy,2014-02-16,0.036500000000000005,0.05922916666666666,0.26,48,0.053908211818037885,2.843,0.008
TUFDMDA0NzYy,2014-02-15,0.044000000000000004,0.07297916666666666,0.326,48,0.07102186944678597,3.503,0.009000000000000001
TUFDMDA0NzYy,2014-02-14,0.045,0.062479166666666676,0.226,48,0.05112479083173498,2.9989999999999997,0.009000000000000001
TUFDMDA0NzYy,2014-02-13,0.0415,0.06254166666666665,0.227,48,0.053983038444647705,3.001999999999999,0.009000000000000001
TUFDMDA0NzYy,2014-02-12,0.0415,0.055541666666666656,0.202,48,0.048776502161599976,2.6659999999999995,0.013
TUFDMDA0NzYy,2014-02-11,0.0455,0.06274999999999999,0.544,48,0.08303331810119127,3.012,0.009000000000000001
TUFDMDA0NzYy,2014-02-10,0.0415,0.0585625,0.206,48,0.049868297288639056,2.8110000000000004,0.009000000000000001
TUFDMDA0Nzk1,2014-02-28,0.177,0.177,0.177,1,"",0.177,0.177
TUFDMDA0Nzk1,2014-02-27,0.21950000000000006,0.22525,1.117,48,0.1636913936052398,10.812000000000001,0.055
TUFDMDA0Nzk1,2014-02-26,0.1455,0.16377083333333328,0.353,48,0.07649036640311165,7.860999999999998,0.058
TUFDMDA0Nzk1,2014-02-25,0.1915,0.21558333333333332,1.041,48,0.19056297706257205,10.347999999999999,0.056
TUFDMDA0Nzk1,2014-02-24,0.1765,0.15954166666666664,0.373,48,0.07097795832070605,7.657999999999999,0.059
TUFDMDA0Nzk1,2014-02-23,0.19899999999999998,0.22000000000000008,1.638,48,0.2345516320239669,10.560000000000002,0.059
TUFDMDA0Nzk1,2014-02-22,0.1885,0.18462499999999996,0.7,48,0.10850093145987076,8.861999999999998,0.062
TUFDMDA0Nzk1,2014-02-21,0.209,0.3543333333333333,3.359,48,0.5117714887892726,17.008,0.058
TUFDMDA0Nzk1,2014-02-20,0.2035,0.2973958333333334,1.156,48,0.2737749300478315,14.275000000000004,0.056
TUFDMDA0Nzk1,2014-02-19,0.199,0.2982499979166667,2.296,48,0.4326433033640356,14.3159999,0.054000000000000006
TUFDMDA0Nzk1,2014-02-18,0.141,0.20331914893617026,0.998,47,0.21979546879680611,9.556,0.054000000000000006
TUFDMDA0Nzk1,2014-02-17,0.23199999999999998,0.2476041666666667,1.169,48,0.21023084977004552,11.885000000000002,0.056
TUFDMDA0Nzk1,2014-02-16,0.1995,0.19381250000000005,0.628,48,0.10350139401877537,9.303000000000004,0.055
TUFDMDA0Nzk1,2014-02-15,0.2185,0.2452083333333334,0.919,48,0.17892681950336192,11.770000000000005,0.061
TUFDMDA0Nzk1,2014-02-14,0.26,0.23406250000000006,0.579,48,0.10734244391645577,11.235,0.05
TUFDMDA0Nzk1,2014-02-13,0.2075,0.20612500000000006,0.79,48,0.11238036191737796,9.894000000000002,0.054000000000000006
TUFDMDA0Nzk1,2014-02-12,0.1965,0.19020833333333328,0.915,48,0.13355849118410967,9.129999999999997,0.059
TUFDMDA0Nzk1,2014-02-11,0.196,0.18264583333333334,0.341,48,0.06734366911227475,8.767000000000001,0.057
TUFDMDA0Nzk1,2014-02-10,0.189,0.20235416666666672,1.067,48,0.17283893493388006,9.713000000000003,0.056
TUFDMDA0OTUy,2014-02-28,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDA0OTUy,2014-02-27,0.078,0.1458125,0.7909999999999999,48,0.1544432218538442,6.9990000000000006,0.03
TUFDMDA0OTUy,2014-02-26,0.225,0.2652916666666665,0.857,48,0.21090907169873632,12.733999999999995,0.031
TUFDMDA0OTUy,2014-02-25,0.1845,0.22272916666666664,0.782,48,0.18727494176225692,10.691,0.032
TUFDMDA0OTUy,2014-02-24,0.2365,0.27160416666666665,1.409,48,0.2574484240505257,13.037,0.035
TUFDMDA0OTUy,2014-02-23,0.1985,0.2669583333333334,1.197,48,0.25041267712567633,12.814000000000005,0.034
TUFDMDA0OTUy,2014-02-22,0.184,0.19829166666666664,0.873,48,0.15273380519134247,9.517999999999997,0.033
TUFDMDA0OTUy,2014-02-21,0.2375,0.3081041666666666,1.05,48,0.2568581229033227,14.788999999999998,0.029
TUFDMDA0OTUy,2014-02-20,0.18,0.2413958333333333,1.724,48,0.2769662195842305,11.586999999999998,0.026
TUFDMDA0OTUy,2014-02-19,0.1025,0.17127083333333334,0.831,48,0.16817123233931786,8.221,0.026
TUFDMDA0OTUy,2014-02-18,0.32299999999999995,0.4046458354166666,1.664,48,0.3750658708682513,19.4230001,0.034
TUFDMDA0OTUy,2014-02-17,0.2055,0.2303333333333333,0.6779999999999999,48,0.1739842660205084,11.055999999999996,0.031
TUFDMDA0OTUy,2014-02-16,0.262,0.2983125,0.894,48,0.24594188521733204,14.319,0.024
TUFDMDA0OTUy,2014-02-15,0.1725,0.24916666666666665,1.335,48,0.2747638315364076,11.96,0.03
TUFDMDA0OTUy,2014-02-14,0.21,0.22316666666666665,0.836,48,0.1719970723814839,10.711999999999998,0.038
TUFDMDA0OTUy,2014-02-13,0.2095,0.2854583354166666,1.466,48,0.29771470235691805,13.702000099999998,0.029
TUFDMDA0OTUy,2014-02-12,0.212,0.2323541666666667,0.77,48,0.18858414111515806,11.152999999999999,0.03
TUFDMDA0OTUy,2014-02-11,0.217,0.25316666666666665,1.37,48,0.22126823361177209,12.152000000000001,0.036000000000000004
TUFDMDA0OTUy,2014-02-10,0.188,0.22070833333333328,0.731,48,0.16295671770127065,10.593999999999998,0.032
TUFDMDA0OTg0,2014-02-28,0.236,0.236,0.236,1,"",0.236,0.236
TUFDMDA0OTg0,2014-02-27,0.2915,0.30525,0.44,48,0.061357515276052876,14.652,0.217
TUFDMDA0OTg0,2014-02-26,0.2935,0.2953958333333333,0.495,48,0.06901271532034169,14.178999999999998,0.197
TUFDMDA0OTg0,2014-02-25,0.28,0.33712499999999995,0.937,48,0.1704411828417963,16.182000000000002,0.182
TUFDMDA0OTg0,2014-02-24,0.2575,0.2823541666666667,0.506,48,0.07890648642089433,13.552999999999999,0.185
TUFDMDA0OTg0,2014-02-23,0.28300000000000003,0.34577083333333336,1.067,48,0.17821004097882293,16.597,0.188
TUFDMDA0OTg0,2014-02-22,0.2825,0.28924999999999995,0.522,48,0.06946589550490136,13.884,0.191
TUFDMDA0OTg0,2014-02-21,0.3135,0.3246875,0.594,48,0.08379969944850382,15.584999999999996,0.209
TUFDMDA0OTg0,2014-02-20,0.2635,0.26243749999999993,0.415,48,0.07613786662392474,12.596999999999996,0.146
TUFDMDA0OTg0,2014-02-19,0.2625,0.26764583333333336,0.39,48,0.06245253161941284,12.847,0.16399999999999998
TUFDMDA0OTg0,2014-02-18,0.2455,0.2484583333333333,0.399,48,0.06712863432321034,11.925999999999998,0.154
TUFDMDA0OTg0,2014-02-17,0.249,0.25470833333333337,0.414,48,0.06973809921606344,12.225999999999999,0.156
TUFDMDA0OTg0,2014-02-16,0.258,0.2724166666666667,0.478,48,0.0681187427993748,13.075999999999999,0.16399999999999998
TUFDMDA0OTg0,2014-02-15,0.2455,0.2780227272727273,0.818,44,0.12468723450378935,12.233000000000002,0.151
TUFDMDA0OTg0,2014-02-14,0.2425,0.2764583333333333,0.693,48,0.12137842325226375,13.27,0.138
TUFDMDA0OTg0,2014-02-13,0.2995,0.28758333333333336,0.491,48,0.08053354879967417,13.804,0.161
TUFDMDA0OTg0,2014-02-12,0.3125,0.3152916666666667,0.914,48,0.14225239157146508,15.134,0.156
TUFDMDA0OTg0,2014-02-11,0.2815,0.3263333333333333,1.043,48,0.1847667112567967,15.664000000000001,0.14300000000000002
TUFDMDA0OTg0,2014-02-10,0.3235,0.3402916666666666,1.131,48,0.18220854994691899,16.333999999999996,0.145
TUFDMDA0OTkz,2014-02-28,0.099,0.099,0.099,1,"",0.099,0.099
TUFDMDA0OTkz,2014-02-27,0.102,0.9424791624999996,2.51,48,1.0381183814710402,45.23899979999998,0.08
TUFDMDA0OTkz,2014-02-26,0.0975,0.7812083375000002,2.513,48,0.8893266932669307,37.49800020000001,0.057
TUFDMDA0OTkz,2014-02-25,0.078,0.8058333333333335,3.063,48,0.9461839215373976,38.68000000000001,0.063
TUFDMDA0OTkz,2014-02-24,0.077,0.9649166604166672,2.7219999,48,1.1151602180549085,46.31599970000002,0.065
TUFDMDA0OTkz,2014-02-23,0.07150000000000001,0.4276666750000001,2.335,48,0.7802554953337926,20.528000400000003,0.054000000000000006
TUFDMDA0OTkz,2014-02-22,0.069,0.6358541666666666,3.1889999,48,1.0885064520920855,30.521,0.053
TUFDMDA0OTkz,2014-02-21,0.07,0.92808333125,3.724,48,1.1743593018239764,44.54799989999999,0.056
TUFDMDA0OTkz,2014-02-20,0.071,1.1683749958333336,3.964,48,1.4176290266944302,56.08199980000001,0.056
TUFDMDA0OTkz,2014-02-19,0.071,1.2972916687500005,3.829,48,1.5673006444474162,62.27000010000002,0.053
TUFDMDA0OTkz,2014-02-18,0.066,0.8992916708333332,3.325,48,1.1090984651427105,43.16600019999999,0.053
TUFDMDA0OTkz,2014-02-17,0.054000000000000006,0.9909583374999998,2.6340001,48,1.1496394689148774,47.56600019999999,0.051
TUFDMDA0OTkz,2014-02-16,0.052000000000000005,0.052416666666666674,0.054000000000000006,48,6.789645850863061E-4,2.5160000000000005,0.051
TUFDMDA0OTkz,2014-02-15,0.0575,0.5358124979166664,2.4730000000000003,48,0.9030007065413048,25.718999899999986,0.051
TUFDMDA0OTkz,2014-02-14,0.07150000000000001,1.1856874958333337,4.0240002,48,1.427788812625679,56.912999800000016,0.052000000000000005
TUFDMDA0OTkz,2014-02-13,0.073,1.5912291645833332,4.9499998,48,1.8900367746631264,76.37899990000001,0.054000000000000006
TUFDMDA0OTkz,2014-02-12,0.07200000000000001,1.1821458229166666,3.947,48,1.4139305751646276,56.7429995,0.052000000000000005
TUFDMDA0OTkz,2014-02-11,0.07150000000000001,1.0863125041666668,3.4170001000000005,48,1.323828019461028,52.1430002,0.05
TUFDMDA0OTkz,2014-02-10,0.068,1.2271249979166663,3.9790001,48,1.4629722978574835,58.90199989999999,0.049
TUFDMDA1MDAy,2014-02-28,0.084,0.084,0.084,1,"",0.084,0.084
TUFDMDA1MDAy,2014-02-27,0.092,0.156375,1.418,48,0.23081701557911855,7.506,0.012
TUFDMDA1MDAy,2014-02-26,0.07300000000000001,0.13843749791666668,1.2589999,48,0.21044661669014786,6.644999900000001,0.012
TUFDMDA1MDAy,2014-02-25,0.08900000000000001,0.16177083333333336,0.911,48,0.19077359195267252,7.765,0.019
TUFDMDA1MDAy,2014-02-24,0.07550000000000001,0.1498333333333333,1.058,48,0.21943887176094465,7.1919999999999975,0.012
TUFDMDA1MDAy,2014-02-23,0.11900000000000001,0.21645833333333334,1.127,48,0.24285018219657115,10.39,0.029
TUFDMDA1MDAy,2014-02-22,0.1455,0.2491666666666667,1.071,48,0.2925406197169841,11.96,0.012
TUFDMDA1MDAy,2014-02-21,0.0915,0.20116666666666666,1.001,48,0.25931893887014423,9.656,0.012
TUFDMDA1MDAy,2014-02-20,0.0675,0.08579166666666664,0.272,48,0.06169208312715155,4.117999999999999,0.018000000000000002
TUFDMDA1MDAy,2014-02-19,0.138,0.1811041666666667,0.915,48,0.17609864735224626,8.693000000000001,0.013
TUFDMDA1MDAy,2014-02-18,0.07150000000000001,0.1937291666666667,1.04,48,0.23125391217699026,9.299,0.018000000000000002
TUFDMDA1MDAy,2014-02-17,0.067,0.15172916666666664,1.461,48,0.2566338346529009,7.2829999999999995,0.012
TUFDMDA1MDAy,2014-02-16,0.1015,0.182125,1.177,48,0.26004775543423364,8.741999999999999,0.019
TUFDMDA1MDAy,2014-02-15,0.15200000000000002,0.261625,1.26,48,0.3139614168597724,12.558,0.012
TUFDMDA1MDAy,2014-02-14,0.106,0.18120833333333344,0.997,48,0.2175028450127779,8.698000000000004,0.011
TUFDMDA1MDAy,2014-02-13,0.0905,0.16185416666666666,0.8220000000000001,48,0.1984979757207822,7.768999999999999,0.013
TUFDMDA1MDAy,2014-02-12,0.0805,0.17939583333333334,0.741,48,0.201728355329566,8.611,0.016
TUFDMDA1MDAy,2014-02-11,0.048,0.15285416666666665,1.229,48,0.2449490602348355,7.336999999999999,0.011
TUFDMDA1MDAy,2014-02-10,0.11,0.1795416666666667,0.804,48,0.1810196836991072,8.618000000000002,0.039
TUFDMDA1MDUw,2014-02-28,0.517,0.517,0.517,1,"",0.517,0.517
TUFDMDA1MDUw,2014-02-27,0.2655,0.409375,1.436,48,0.32938857768050034,19.65,0.14800000000000002
TUFDMDA1MDUw,2014-02-26,0.3605,0.4290833333333333,1.3530000000000002,48,0.2675586897902393,20.596,0.157
TUFDMDA1MDUw,2014-02-25,0.281,0.30366666666666675,0.907,48,0.13541336766303386,14.576000000000004,0.136
TUFDMDA1MDUw,2014-02-24,0.3635000000000001,0.4483958291666668,1.251,48,0.2933275416236948,21.522999800000004,0.145
TUFDMDA1MDUw,2014-02-23,0.35200000000000004,0.4035000020833333,1.59,48,0.2753469051284761,19.3680001,0.146
TUFDMDA1MDUw,2014-02-22,0.306,0.3566458333333334,1.4,48,0.21355217505713026,17.119000000000003,0.153
TUFDMDA1MDUw,2014-02-21,0.3885,0.4298333333333333,1.6740000000000002,48,0.2828164831132857,20.632,0.138
TUFDMDA1MDUw,2014-02-20,0.2565,0.31416666666666665,1.135,48,0.16274720422259026,15.08,0.16
TUFDMDA1MDUw,2014-02-19,0.377,0.44483333541666653,1.586,48,0.3255706880429596,21.3520001,0.152
TUFDMDA1MDUw,2014-02-18,0.341,0.4249166645833334,1.8049999,48,0.34235670680546193,20.395999900000003,0.15
TUFDMDA1MDUw,2014-02-17,0.375,0.4735208354166667,1.524,48,0.3237226994473823,22.7290001,0.146
TUFDMDA1MDUw,2014-02-16,0.2975,0.3118541666666668,1.237,48,0.17585450823728085,14.969000000000005,0.127
TUFDMDA1MDUw,2014-02-15,0.2135,0.3196666645833333,1.374,48,0.2344463160344557,15.343999899999995,0.13
TUFDMDA1MDUw,2014-02-14,0.2735,0.3080833333333333,1.188,48,0.1647141732373029,14.788,0.159
TUFDMDA1MDUw,2014-02-13,0.2795,0.37797916875,1.317,48,0.28731349667147976,18.1430001,0.162
TUFDMDA1MDUw,2014-02-12,0.3435,0.3649166666666665,0.937,48,0.17338848686082511,17.51599999999999,0.145
TUFDMDA1MDUw,2014-02-11,0.34450000000000003,0.4281666666666668,1.395,48,0.2865657500086397,20.552000000000003,0.185
TUFDMDA1MDUw,2014-02-10,0.253,0.3292916666666667,1.239,48,0.198354181215506,15.806000000000004,0.191
TUFDMDA1MDY2,2014-02-28,0.096,0.096,0.096,1,"",0.096,0.096
TUFDMDA1MDY2,2014-02-27,0.079,0.1269375,0.71,48,0.11083462978498404,6.093000000000001,0.046
TUFDMDA1MDY2,2014-02-26,0.08600000000000001,0.16704166666666664,0.8240000000000001,48,0.17628071886616425,8.017999999999999,0.027000000000000003
TUFDMDA1MDY2,2014-02-25,0.0785,0.15545833333333334,0.735,48,0.16230087090042206,7.4620000000000015,0.036000000000000004
TUFDMDA1MDY2,2014-02-24,0.1,0.14791666666666672,0.6679999999999999,48,0.1230273855231122,7.100000000000002,0.031
TUFDMDA1MDY2,2014-02-23,0.0995,0.17718750000000005,0.904,48,0.1893841818924269,8.505,0.028
TUFDMDA1MDY2,2014-02-22,0.0875,0.12481250000000005,0.573,48,0.1034339456707578,5.991000000000001,0.031
TUFDMDA1MDY2,2014-02-21,0.08900000000000001,0.15783333333333335,0.851,48,0.16464020518427622,7.576,0.031
TUFDMDA1MDY2,2014-02-20,0.08900000000000001,0.1206875,0.301,48,0.07177392291520854,5.792999999999999,0.039
TUFDMDA1MDY2,2014-02-19,0.094,0.21616666875,1.2130001,48,0.25610240912212484,10.376000099999999,0.03
TUFDMDA1MDY2,2014-02-18,0.083,0.16358333333333333,0.8190000000000001,48,0.1790386661356457,7.8519999999999985,0.029
TUFDMDA1MDY2,2014-02-17,0.09699999999999999,0.14066666666666666,0.628,48,0.1138450483572342,6.752000000000001,0.028
TUFDMDA1MDY2,2014-02-16,0.1115,0.1858958333333333,0.911,48,0.20669221022937356,8.922999999999998,0.032
TUFDMDA1MDY2,2014-02-15,0.0905,0.12212499999999997,0.34600000000000003,48,0.08475562493101453,5.861999999999999,0.028
TUFDMDA1MDY2,2014-02-14,0.1155,0.2408125020833333,1.324,48,0.2976152561841614,11.559000099999999,0.036000000000000004
TUFDMDA1MDY2,2014-02-13,0.1105,0.17400000000000002,0.851,48,0.1741636550012782,8.352,0.047
TUFDMDA1MDY2,2014-02-12,0.207,0.21487499999999995,0.75,48,0.17272787908373666,10.313999999999998,0.033
TUFDMDA1MDY2,2014-02-11,0.136,0.2011666666666667,1.474,48,0.2701997947408809,9.656,0.031
TUFDMDA1MDY2,2014-02-10,0.098,0.2053125,0.987,48,0.2270510446170687,9.855,0.04
TUFDMDA1MDcz,2014-02-28,0.146,0.146,0.146,1,"",0.146,0.146
TUFDMDA1MDcz,2014-02-27,0.162,0.18200000000000008,0.355,48,0.0695948763093278,8.736000000000004,0.084
TUFDMDA1MDcz,2014-02-26,0.22399999999999998,0.21510416666666665,0.46,48,0.09101045990465458,10.325,0.093
TUFDMDA1MDcz,2014-02-25,0.1855,0.20520833333333333,0.452,48,0.0844635029662714,9.85,0.097
TUFDMDA1MDcz,2014-02-24,0.193,0.212125,0.583,48,0.1031725728439203,10.182,0.08199999999999999
TUFDMDA1MDcz,2014-02-23,0.214,0.2026666666666667,0.34600000000000003,48,0.06857899105545663,9.728000000000002,0.097
TUFDMDA1MDcz,2014-02-22,0.19,0.21366666666666664,0.404,48,0.09546088278370347,10.255999999999998,0.091
TUFDMDA1MDcz,2014-02-21,0.1975,0.20687500000000006,0.375,48,0.08366997605842272,9.93,0.099
TUFDMDA1MDcz,2014-02-20,0.231,0.22072916666666675,0.423,48,0.09168998172225223,10.595000000000004,0.068
TUFDMDA1MDcz,2014-02-19,0.244,0.21587500000000007,0.393,48,0.08523225465774417,10.362000000000004,0.091
TUFDMDA1MDcz,2014-02-18,0.2205,0.23014583333333336,0.508,48,0.10684448622923247,11.047,0.081
TUFDMDA1MDcz,2014-02-17,0.212,0.20095833333333335,0.403,48,0.08882302709232537,9.646000000000004,0.061
TUFDMDA1MDcz,2014-02-16,0.16899999999999998,0.19227083333333336,0.446,48,0.0920186705345733,9.229,0.065
TUFDMDA1MDcz,2014-02-15,0.1775,0.18443750000000006,0.578,48,0.08480789461696182,8.853000000000002,0.073
TUFDMDA1MDcz,2014-02-14,0.1865,0.1965,0.396,48,0.07069322396731964,9.432,0.096
TUFDMDA1MDcz,2014-02-13,0.1685,0.18164583333333334,0.327,48,0.07283718058715978,8.719000000000001,0.071
TUFDMDA1MDcz,2014-02-12,0.16399999999999998,0.17352083333333335,0.46,48,0.07796698417001505,8.329000000000002,0.086
TUFDMDA1MDcz,2014-02-11,0.1805,0.2114583333333334,0.818,48,0.12041399479231625,10.150000000000002,0.08199999999999999
TUFDMDA1MDcz,2014-02-10,0.17450000000000002,0.18358333333333332,0.362,48,0.06572309200497978,8.812000000000003,0.087
TUFDMDA1MTU4,2013-03-11,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA1MTU4,2013-03-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1MTU4,2013-03-09,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1MTU4,2013-03-08,0.0,0.0017291666666666664,0.051,48,0.008078707457532867,0.08299999999999999,0.0
TUFDMDA1MTU4,2013-03-07,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1MTU4,2013-03-06,0.0285,0.02554166666666668,0.08800000000000001,48,0.02564400998726506,1.2260000000000006,0.0
TUFDMDA1MTU4,2013-03-05,0.052000000000000005,0.065625,0.175,48,0.03581965762455618,3.1500000000000004,0.036000000000000004
TUFDMDA1MTU4,2013-03-04,0.1515,0.2057291666666666,0.973,48,0.21487658403196996,9.874999999999996,0.036000000000000004
TUFDMDA1MTU4,2013-03-03,0.275,0.30260416666666673,1.008,48,0.1955896420247654,14.525000000000004,0.135
TUFDMDA1MTU4,2013-03-02,0.232,0.2435625,0.851,48,0.17280907017295866,11.690999999999999,0.067
TUFDMDA1MTU4,2013-03-01,0.2485,0.22439583333333335,0.461,48,0.10283879961217827,10.771000000000004,0.07200000000000001
TUFDMDA1MTU4,2013-02-28,0.2155,0.2627291666666667,0.92,48,0.20407713806338484,12.610999999999999,0.075
TUFDMDA1MTU4,2013-02-27,0.2285,0.30287499999999995,0.92,48,0.1904396509088847,14.537999999999998,0.134
TUFDMDA1MTU4,2013-02-26,0.377,0.4268958333333333,1.524,48,0.3883055519618502,20.491,0.066
TUFDMDA1MTU4,2013-02-25,0.2195,0.2708125000000001,0.883,48,0.18839531279460944,12.999000000000002,0.068
TUFDMDA1MTU4,2013-02-24,0.2485,0.27568750000000003,0.984,48,0.2203496405618686,13.233000000000002,0.06
TUFDMDA1MTU4,2013-02-23,0.2575,0.29270833333333324,1.482,48,0.26865353455930124,14.049999999999995,0.057
TUFDMDA1MTU4,2013-02-22,0.289,0.32506250000000003,1.4240000000000002,48,0.2602688794836209,15.603000000000002,0.107
TUFDMDA1MTU4,2013-02-21,0.2535,0.254875,0.917,48,0.18257445289816376,12.234000000000002,0.057
TUFDMDA1MTcz,2014-02-28,0.105,0.105,0.105,1,"",0.105,0.105
TUFDMDA1MTcz,2014-02-27,0.2235,0.3043541666666668,1.5659999999999998,48,0.2650119619607189,14.609000000000005,0.094
TUFDMDA1MTcz,2014-02-26,0.228,0.2882291666666667,1.263,48,0.2373247384316081,13.835,0.068
TUFDMDA1MTcz,2014-02-25,0.20800000000000002,0.2579375,0.7979999999999999,48,0.16938102662592133,12.380999999999998,0.098
TUFDMDA1MTcz,2014-02-24,0.232,0.28327083333333336,1.473,48,0.2557570938333858,13.597,0.099
TUFDMDA1MTcz,2014-02-23,0.175,0.2294791666666666,0.722,48,0.14414472478865525,11.014999999999995,0.094
TUFDMDA1MTcz,2014-02-22,0.2255,0.2863958333333333,1.243,48,0.2107452570914108,13.747,0.096
TUFDMDA1MTcz,2014-02-21,0.205,0.2690625020833334,1.142,48,0.23956294303210235,12.915000100000002,0.055
TUFDMDA1MTcz,2014-02-20,0.2065,0.2875416666666667,1.023,48,0.24099341902671195,13.802,0.093
TUFDMDA1MTcz,2014-02-19,0.1945,0.25052083333333336,0.8590000000000001,48,0.18183532292467425,12.025,0.049
TUFDMDA1MTcz,2014-02-18,0.1965,0.25675,1.154,48,0.21651539181687987,12.324000000000002,0.062
TUFDMDA1MTcz,2014-02-17,0.2515,0.3385,1.347,48,0.28938820279149874,16.247999999999998,0.066
TUFDMDA1MTcz,2014-02-16,0.2315,0.3278541708333333,1.88,48,0.3342391252491857,15.737000199999997,0.064
TUFDMDA1MTcz,2014-02-15,0.2225,0.27875000000000005,1.058,48,0.21131981409651876,13.380000000000004,0.094
TUFDMDA1MTcz,2014-02-14,0.2575,0.2879791666666667,0.889,48,0.1916558850652436,13.823,0.091
TUFDMDA1MTcz,2014-02-13,0.2105,0.28210416666666666,1.217,48,0.2389989975571725,13.540999999999999,0.097
TUFDMDA1MTcz,2014-02-12,0.214,0.2741458333333333,0.934,48,0.20438688694908388,13.159,0.049
TUFDMDA1MTcz,2014-02-11,0.22,0.24731250000000005,0.73,48,0.1629960391438876,11.871000000000002,0.051
TUFDMDA1MTcz,2014-02-10,0.215,0.2649166666666667,0.838,48,0.17200319558304766,12.716,0.097
TUFDMDA1MTk2,2014-02-28,0.083,0.083,0.083,1,"",0.083,0.083
TUFDMDA1MTk2,2014-02-27,0.077,0.1888958333333333,1.163,48,0.22110729460366152,9.066999999999998,0.057
TUFDMDA1MTk2,2014-02-26,0.071,0.20477083333333332,1.27,48,0.2839236666657216,9.829,0.052000000000000005
TUFDMDA1MTk2,2014-02-25,0.073,0.13520833333333332,1.0490000000000002,48,0.1795990757609415,6.489999999999998,0.056
TUFDMDA1MTk2,2014-02-24,0.08900000000000001,0.14666666666666664,0.48,48,0.12763100625970653,7.039999999999999,0.052000000000000005
TUFDMDA1MTk2,2014-02-23,0.077,0.19337500208333328,1.155,48,0.2747015174781301,9.282000099999998,0.052000000000000005
TUFDMDA1MTk2,2014-02-22,0.08600000000000001,0.2546250000000001,0.964,48,0.2550311307655881,12.222000000000005,0.052000000000000005
TUFDMDA1MTk2,2014-02-21,0.0675,0.08341666666666668,0.35100000000000003,48,0.058556694961572876,4.004,0.054000000000000006
TUFDMDA1MTk2,2014-02-20,0.071,0.18172916666666666,0.962,48,0.23387801326471985,8.722999999999999,0.052000000000000005
TUFDMDA1MTk2,2014-02-19,0.07300000000000001,0.13141666666666668,0.718,48,0.142870099209831,6.308000000000002,0.052000000000000005
TUFDMDA1MTk2,2014-02-18,0.071,0.1636041645833334,1.1799999,48,0.22140236193398435,7.852999900000002,0.054000000000000006
TUFDMDA1MTk2,2014-02-17,0.073,0.1505208333333333,1.156,48,0.18951763961950968,7.224999999999998,0.052000000000000005
TUFDMDA1MTk2,2014-02-16,0.1965,0.23875,1.159,48,0.2062788342191426,11.46,0.057
TUFDMDA1MTk2,2014-02-15,0.3075,0.2865208333333333,0.922,48,0.2080655573430698,13.753,0.053
TUFDMDA1MTk2,2014-02-14,0.162,0.2229375,0.679,48,0.17142710208653486,10.700999999999999,0.053
TUFDMDA1MTk2,2014-02-13,0.07,0.12835416666666666,0.946,48,0.15441826173331175,6.1610000000000005,0.053
TUFDMDA1MTk2,2014-02-12,0.069,0.1256041666666667,0.792,48,0.15170193894654693,6.029000000000003,0.052000000000000005
TUFDMDA1MTk2,2014-02-11,0.3285,0.25797916666666665,0.667,48,0.1703582569966902,12.383,0.053
TUFDMDA1MTk2,2014-02-10,0.069,0.10654166666666666,0.408,48,0.09305979736988912,5.114,0.052000000000000005
TUFDMDA1MjE1,2013-04-25,0.027000000000000003,0.027000000000000003,0.027000000000000003,1,"",0.027000000000000003,0.027000000000000003
TUFDMDA1MjE1,2013-04-24,0.146,0.15258333333333335,0.448,48,0.11155970319020453,7.324000000000002,0.017
TUFDMDA1MjE1,2013-04-23,0.1155,0.13977083333333332,0.4970000000000001,48,0.10730335593556922,6.709,0.016
TUFDMDA1MjE1,2013-04-22,0.037000000000000005,0.09714583333333332,0.5579999999999999,48,0.12936900703904894,4.663,0.012
TUFDMDA1MjE1,2013-04-21,0.029,0.051520833333333314,0.664,48,0.10087004269942784,2.472999999999999,0.012
TUFDMDA1MjE1,2013-04-20,0.057999999999999996,0.12958333333333336,0.664,48,0.15197519861118064,6.2200000000000015,0.021
TUFDMDA1MjE1,2013-04-19,0.0785,0.11358333333333333,1.51,48,0.22079892010733965,5.452000000000001,0.019
TUFDMDA1MjE1,2013-04-18,0.0465,0.0943125,0.942,48,0.1475010503027878,4.527,0.02
TUFDMDA1MjE1,2013-04-17,0.043,0.051395833333333335,0.317,48,0.05262664141406728,2.467,0.02
TUFDMDA1MjE1,2013-04-16,0.043,0.06583333333333334,0.364,48,0.07943613340778957,3.16,0.02
TUFDMDA1MjE1,2013-04-15,0.0435,0.09920833333333334,0.903,48,0.17356830261818793,4.7620000000000005,0.021
TUFDMDA1MjE1,2013-04-14,0.1045,0.1235625,0.79,48,0.12092777979245263,5.931,0.021
TUFDMDA1MjE1,2013-04-13,0.049,0.06160416666666665,0.227,48,0.04809686130482827,2.956999999999999,0.021
TUFDMDA1MjE1,2013-04-12,0.0425,0.06804166666666668,0.343,48,0.0728793693871558,3.2660000000000005,0.02
TUFDMDA1MjE1,2013-04-11,0.035500000000000004,0.0475625,0.179,48,0.03539738315246699,2.283,0.02
TUFDMDA1MjE1,2013-04-10,0.0505,0.11108333333333333,1.054,48,0.1773985575672766,5.332000000000001,0.021
TUFDMDA1MjE1,2013-04-09,0.0425,0.0729375,0.931,48,0.13487652450186474,3.5010000000000003,0.021
TUFDMDA1MjE1,2013-04-08,0.053,0.08687499999999998,0.307,48,0.08946974408358938,4.169999999999999,0.02
TUFDMDA1MjE1,2013-04-07,0.0585,0.08881249999999997,0.308,48,0.07561736158013202,4.262999999999999,0.022
TUFDMDA1MjQ2,2014-02-28,0.204,0.204,0.204,1,"",0.204,0.204
TUFDMDA1MjQ2,2014-02-27,0.2295,0.2493125000000001,0.371,48,0.05573232235713088,11.967000000000004,0.19
TUFDMDA1MjQ2,2014-02-26,0.2345,0.2456458333333333,0.393,48,0.04532130661546877,11.790999999999999,0.192
TUFDMDA1MjQ2,2014-02-25,0.2235,0.24054166666666674,0.34700000000000003,48,0.0488723732311848,11.546000000000005,0.192
TUFDMDA1MjQ2,2014-02-24,0.2465,0.2570416666666667,0.478,48,0.053592615533451175,12.338,0.195
TUFDMDA1MjQ2,2014-02-23,0.2405,0.2588125000000001,0.362,48,0.05258413976969814,12.423000000000002,0.196
TUFDMDA1MjQ2,2014-02-22,0.2395,0.257875,0.434,48,0.05874344689573033,12.378,0.195
TUFDMDA1MjQ2,2014-02-21,0.245,0.2543541666666667,0.376,48,0.05237730935682925,12.209000000000005,0.195
TUFDMDA1MjQ2,2014-02-20,0.2135,0.2297916666666667,0.334,48,0.04028988486822761,11.03,0.189
TUFDMDA1MjQ2,2014-02-19,0.2315,0.23960416666666676,0.334,48,0.04495091392975862,11.501000000000005,0.191
TUFDMDA1MjQ2,2014-02-18,0.035,0.11027083333333333,0.373,48,0.12912120968601612,5.292999999999998,0.025
TUFDMDA1MjQ2,2014-02-17,0.031,0.03962499999999999,0.07400000000000001,48,0.01485336125008518,1.9019999999999997,0.025
TUFDMDA1MjQ2,2014-02-16,0.034,0.0415625,0.069,48,0.014504447227030134,1.995,0.025
TUFDMDA1MjQ2,2014-02-15,0.053,0.09637499999999996,0.256,48,0.08517731817752246,4.625999999999999,0.025
TUFDMDA1MjQ2,2014-02-14,0.2365,0.2282708333333333,0.379,48,0.07813238617566692,10.957,0.024
TUFDMDA1MjQ2,2014-02-13,0.21100000000000002,0.1909791666666666,0.327,48,0.07797339687718739,9.166999999999996,0.024
TUFDMDA1MjQ2,2014-02-12,0.226,0.242375,0.479,48,0.053380857593774284,11.634,0.192
TUFDMDA1MjQ2,2014-02-11,0.231,0.24377083333333335,0.345,48,0.046950059290440584,11.701000000000002,0.192
TUFDMDA1MjQ2,2014-02-10,0.23,0.2418125000000001,0.381,48,0.048268158858345414,11.607000000000005,0.193
TUFDMDA1MjY3,2014-02-28,2.8840001,2.8840001,2.8840001,1,"",2.8840001,2.8840001
TUFDMDA1MjY3,2014-02-27,0.129,0.6456666625000003,3.1930001,48,0.9252004527086004,30.99199980000001,0.044
TUFDMDA1MjY3,2014-02-26,0.119,0.5586041687500002,2.8380001,48,0.7214584788755354,26.81300010000001,0.068
TUFDMDA1MjY3,2014-02-25,0.117,0.5032978702127662,2.2609999,47,0.7001788510685159,23.65499990000001,0.038
TUFDMDA1MjY3,2014-02-24,0.155,0.6179374999999999,3.2539999,48,0.9705437737231469,29.661,0.071
TUFDMDA1MjY3,2014-02-23,0.2595,0.7301250083333332,3.152,48,0.8957949054984753,35.04600039999999,0.073
TUFDMDA1MjY3,2014-02-22,0.225,0.6682083333333334,3.1240001,48,0.859287162479121,32.074000000000005,0.033
TUFDMDA1MjY3,2014-02-21,0.168,0.5835208375,3.4660001000000005,48,0.8507732010173609,28.0090002,0.032
TUFDMDA1MjY3,2014-02-20,0.1545,0.5739583333333332,3.1489999,48,0.7968178160721117,27.55,0.081
TUFDMDA1MjY3,2014-02-19,0.154,0.6374583312500002,3.1389999,48,0.8587434085591545,30.59799990000001,0.036000000000000004
TUFDMDA1MjY3,2014-02-18,0.0775,0.6318124958333337,3.1370001,48,0.8811754346450029,30.32699980000001,0.033
TUFDMDA1MjY3,2014-02-17,0.153,0.7597708333333332,3.201,48,1.0171232710659863,36.469,0.034
TUFDMDA1MjY3,2014-02-16,0.3225,0.8240208312499998,4.7490001,48,1.092989390460381,39.55299989999999,0.049
TUFDMDA1MjY3,2014-02-15,0.2835,0.7983124999999998,3.0929999,48,0.8435372359839785,38.31899999999999,0.04
TUFDMDA1MjY3,2014-02-14,0.1625,0.6941041583333334,3.2479999,48,0.8970934762135407,33.3169996,0.08
TUFDMDA1MjY3,2014-02-13,0.1545,0.6533958291666663,3.21,48,0.8398625125518426,31.362999799999987,0.111
TUFDMDA1MjY3,2014-02-12,0.116,0.6717291625000001,3.0599999,48,0.8464090195299597,32.24299980000001,0.067
TUFDMDA1MjY3,2014-02-11,0.1545,0.7058750041666665,3.23,48,0.9060708699003166,33.88200019999999,0.107
TUFDMDA1MjY3,2014-02-10,0.284,0.7364791666666662,3.201,48,0.8827714820800225,35.35099999999998,0.083
TUFDMDA1Mjg2,2013-01-23,0.135,0.135,0.135,1,"",0.135,0.135
TUFDMDA1Mjg2,2013-01-22,0.0255,0.10025,0.741,48,0.183238537710078,4.812,0.01
TUFDMDA1Mjg2,2013-01-21,0.0285,0.05916666666666665,0.639,48,0.09876262824362593,2.839999999999999,0.01
TUFDMDA1Mjg2,2013-01-20,0.08800000000000001,0.11891666666666667,0.521,48,0.1157018974693768,5.708000000000001,0.011
TUFDMDA1Mjg2,2013-01-19,0.0515,0.11154166666666666,0.863,48,0.16350222307465612,5.354,0.01
TUFDMDA1Mjg2,2013-01-18,0.025,0.045444444444444405,0.441,45,0.07358469318212225,2.0449999999999977,0.009000000000000001
TUFDMDA1Mjg2,2013-01-17,0.021,0.08420833333333334,0.93,48,0.16011644145026155,4.042000000000002,0.009000000000000001
TUFDMDA1Mjg2,2013-01-16,0.07100000000000001,0.09750000000000003,0.648,48,0.11935500417358545,4.6800000000000015,0.009000000000000001
TUFDMDA1Mjg2,2013-01-15,0.025,0.09102083541666668,1.3150001,48,0.20705263098836088,4.369000100000001,0.01
TUFDMDA1Mjg2,2013-01-14,0.0465,0.08541666666666667,0.759,48,0.15537652733996518,4.1000000000000005,0.01
TUFDMDA1Mjg2,2013-01-13,0.08299999999999999,0.112875,0.78,48,0.14899930386814392,5.417999999999998,0.011
TUFDMDA1Mjg2,2013-01-12,0.0325,0.07579166666666667,0.406,48,0.10456962626684983,3.638,0.009000000000000001
TUFDMDA1Mjg2,2013-01-11,0.013,0.03916666666666667,0.256,48,0.05472264043233408,1.88,0.009000000000000001
TUFDMDA1Mjg2,2013-01-10,0.028,0.06720833333333333,0.94,48,0.16220422618695174,3.2259999999999995,0.009000000000000001
TUFDMDA1Mjg2,2013-01-09,0.032,0.090375,0.599,48,0.13806699345191473,4.338,0.008
TUFDMDA1Mjg2,2013-01-08,0.026,0.12043750000000003,1.003,48,0.2428036511914821,5.7810000000000015,0.008
TUFDMDA1Mjg2,2013-01-07,0.0245,0.07768749999999998,0.782,48,0.1434074920518302,3.7289999999999988,0.008
TUFDMDA1Mjg2,2013-01-06,0.037000000000000005,0.09922916666666666,0.509,48,0.12950203146083178,4.763,0.009000000000000001
TUFDMDA1Mjg2,2013-01-05,0.061,0.1272291666666667,0.91,48,0.16179843509530858,6.107000000000001,0.009000000000000001
TUFDMDA1Mjg5,2014-02-28,0.028,0.028,0.028,1,"",0.028,0.028
TUFDMDA1Mjg5,2014-02-27,0.048,0.05206249999999999,0.174,48,0.04127046558723605,2.499,0.005
TUFDMDA1Mjg5,2014-02-26,0.033,0.03733333333333335,0.16899999999999998,48,0.03508186979983368,1.7920000000000007,0.005
TUFDMDA1Mjg5,2014-02-25,0.0445,0.03935416666666668,0.161,48,0.030022324731264618,1.8890000000000005,0.006
TUFDMDA1Mjg5,2014-02-24,0.047,0.06358333333333334,0.601,48,0.11097667635604996,3.0520000000000005,0.006
TUFDMDA1Mjg5,2014-02-23,0.053,0.06470833333333334,0.28800000000000003,48,0.06266491717038833,3.1060000000000003,0.006
TUFDMDA1Mjg5,2014-02-22,0.0455,0.07585416666666668,0.787,48,0.13041390566492572,3.641000000000001,0.006
TUFDMDA1Mjg5,2014-02-21,0.044000000000000004,0.04656249999999999,0.163,48,0.03776968628579882,2.2349999999999994,0.005
TUFDMDA1Mjg5,2014-02-20,0.05,0.04885416666666667,0.138,48,0.03608382061158544,2.345,0.006
TUFDMDA1Mjg5,2014-02-19,0.055,0.06668750000000002,0.28300000000000003,48,0.054870119857637366,3.2010000000000014,0.006
TUFDMDA1Mjg5,2014-02-18,0.054000000000000006,0.06760416666666667,0.375,48,0.06501513394467454,3.245000000000001,0.006
TUFDMDA1Mjg5,2014-02-17,0.0365,0.03902083333333335,0.13699999999999998,48,0.03454598513072804,1.8730000000000004,0.006
TUFDMDA1Mjg5,2014-02-16,0.034,0.04354166666666666,0.209,48,0.042961119648100884,2.09,0.006
TUFDMDA1Mjg5,2014-02-15,0.055,0.06600000000000003,0.282,48,0.057250847805670836,3.1680000000000006,0.006
TUFDMDA1Mjg5,2014-02-14,0.0335,0.05056250000000001,0.601,48,0.09006850968107673,2.4270000000000005,0.005
TUFDMDA1Mjg5,2014-02-13,0.035500000000000004,0.03997916666666667,0.307,48,0.0463315937348823,1.9190000000000005,0.006
TUFDMDA1Mjg5,2014-02-12,0.0315,0.04964583333333333,0.525,48,0.07720199798520633,2.383,0.008
TUFDMDA1Mjg5,2014-02-11,0.03,0.030145833333333344,0.07,48,0.01954154285523844,1.4470000000000005,0.006999999999999999
TUFDMDA1Mjg5,2014-02-10,0.0385,0.06568750000000001,0.675,48,0.11983022675719532,3.1530000000000005,0.006999999999999999
TUFDMDA1MzUx,2014-02-28,0.006,0.006,0.006,1,"",0.006,0.006
TUFDMDA1MzUx,2014-02-27,0.028,0.07358333333333332,0.365,48,0.0994764664425035,3.532,0.006
TUFDMDA1MzUx,2014-02-26,0.0915,0.1028125,0.359,48,0.08674581509312257,4.9350000000000005,0.006
TUFDMDA1MzUx,2014-02-25,0.027000000000000003,0.07616666666666666,0.42,48,0.10243032574001547,3.656,0.006
TUFDMDA1MzUx,2014-02-24,0.0225,0.06697916666666666,0.399,48,0.09855044924351836,3.215,0.006
TUFDMDA1MzUx,2014-02-23,0.038000000000000006,0.10904166666666668,0.637,48,0.12469894953119852,5.234000000000001,0.013
TUFDMDA1MzUx,2014-02-22,0.0335,0.059499999999999977,0.251,48,0.06902759238622115,2.855999999999999,0.006
TUFDMDA1MzUx,2014-02-21,0.028,0.07904166666666666,0.706,48,0.13357250932818082,3.7939999999999996,0.006
TUFDMDA1MzUx,2014-02-20,0.026,0.066625,0.439,48,0.09374992198578314,3.198,0.006
TUFDMDA1MzUx,2014-02-19,0.034,0.07145833333333332,0.36,48,0.08274209053498281,3.4299999999999997,0.013
TUFDMDA1MzUx,2014-02-18,0.024,0.07666666666666665,0.362,48,0.10468419241625726,3.6799999999999993,0.006
TUFDMDA1MzUx,2014-02-17,0.023,0.08460416666666666,0.662,48,0.1294730300648919,4.061,0.006
TUFDMDA1MzUx,2014-02-16,0.0405,0.13470833333333335,0.821,48,0.19167025744400845,6.466000000000001,0.006
TUFDMDA1MzUx,2014-02-15,0.035500000000000004,0.09566666666666666,0.774,48,0.13844675346897556,4.592,0.011
TUFDMDA1MzUx,2014-02-14,0.0785,0.11597916666666667,0.578,48,0.1203980083215724,5.567000000000001,0.013
TUFDMDA1MzUx,2014-02-13,0.0275,0.08045833333333334,0.512,48,0.1259957713463556,3.862,0.006
TUFDMDA1MzUx,2014-02-12,0.0275,0.09008333333333332,0.415,48,0.11863421940647816,4.324,0.006
TUFDMDA1MzUx,2014-02-11,0.028,0.07947916666666667,0.388,48,0.10941488279943537,3.815,0.006
TUFDMDA1MzUx,2014-02-10,0.028,0.07722916666666667,0.36,48,0.10730137307192564,3.7070000000000007,0.006
TUFDMDA1Mzcz,2014-02-28,0.16399999999999998,0.16399999999999998,0.16399999999999998,1,"",0.16399999999999998,0.16399999999999998
TUFDMDA1Mzcz,2014-02-27,0.08800000000000001,0.1086875,0.459,48,0.06783809143052427,5.2170000000000005,0.046
TUFDMDA1Mzcz,2014-02-26,0.098,0.10806250000000006,0.221,48,0.04529966711164147,5.187000000000003,0.048
TUFDMDA1Mzcz,2014-02-25,0.08900000000000001,0.0965,0.202,48,0.037102503213137135,4.632,0.046
TUFDMDA1Mzcz,2014-02-24,0.0985,0.13620833333333332,0.773,48,0.13361455493613014,6.5379999999999985,0.047
TUFDMDA1Mzcz,2014-02-23,0.08850000000000001,0.1366875,0.5920000000000001,48,0.11040084725430366,6.561,0.047
TUFDMDA1Mzcz,2014-02-22,0.115,0.1337708333333333,0.371,48,0.06294517695120444,6.4209999999999985,0.068
TUFDMDA1Mzcz,2014-02-21,0.14400000000000002,0.1754166666666667,0.736,48,0.13884950268965,8.420000000000002,0.05
TUFDMDA1Mzcz,2014-02-20,0.116,0.12754166666666664,0.38,48,0.0665847590807684,6.121999999999999,0.048
TUFDMDA1Mzcz,2014-02-19,0.11900000000000001,0.15279166666666666,0.499,48,0.10044411134330422,7.334,0.068
TUFDMDA1Mzcz,2014-02-18,0.098,0.12637500000000002,0.586,48,0.09539405954117204,6.066000000000002,0.045
TUFDMDA1Mzcz,2014-02-17,0.0875,0.09237499999999997,0.244,48,0.040816467786338295,4.433999999999998,0.046
TUFDMDA1Mzcz,2014-02-16,0.14250000000000002,0.17458333333333334,0.5429999999999999,48,0.09877156825238456,8.38,0.064
TUFDMDA1Mzcz,2014-02-15,0.1335,0.12647916666666667,0.248,48,0.04130580793912092,6.071000000000001,0.049
TUFDMDA1Mzcz,2014-02-14,0.1055,0.2049375,0.883,48,0.2111457504320935,9.837,0.048
TUFDMDA1Mzcz,2014-02-13,0.1655,0.26514583541666664,1.0700001,48,0.2541810437102837,12.727000099999998,0.049
TUFDMDA1Mzcz,2014-02-12,0.14800000000000002,0.2153125020833333,1.0700001,48,0.2091363437710062,10.335000099999998,0.046
TUFDMDA1Mzcz,2014-02-11,0.147,0.1917916666666667,0.736,48,0.17110727732802586,9.206,0.04
TUFDMDA1Mzcz,2014-02-10,0.1565,0.19358333125,1.0779999,48,0.20429346277245508,9.2919999,0.049
TUFDMDA1NDYy,2014-02-28,0.025,0.025,0.025,1,"",0.025,0.025
TUFDMDA1NDYy,2014-02-27,0.0635,0.0960416666666667,0.809,48,0.1266200478787727,4.610000000000002,0.026
TUFDMDA1NDYy,2014-02-26,0.069,0.10958333333333337,0.579,48,0.1110015973305298,5.260000000000002,0.026
TUFDMDA1NDYy,2014-02-25,0.08399999999999999,0.12477083333333334,0.732,48,0.1455301737497458,5.989000000000001,0.025
TUFDMDA1NDYy,2014-02-24,0.07100000000000001,0.10364583333333334,0.621,48,0.12307141839120365,4.9750000000000005,0.025
TUFDMDA1NDYy,2014-02-23,0.08600000000000001,0.118625,0.583,48,0.12423461418502545,5.694,0.026
TUFDMDA1NDYy,2014-02-22,0.0685,0.09945833333333333,0.774,48,0.12154028459791365,4.774,0.022
TUFDMDA1NDYy,2014-02-21,0.07949999999999999,0.15674999999999994,0.753,48,0.19956553874684665,7.523999999999997,0.022
TUFDMDA1NDYy,2014-02-20,0.08199999999999999,0.13183333333333336,0.616,48,0.12562631743072655,6.328000000000001,0.025
TUFDMDA1NDYy,2014-02-19,0.055,0.056833333333333326,0.141,48,0.03229144760849972,2.728,0.025
TUFDMDA1NDYy,2014-02-18,0.036000000000000004,0.04420833333333332,0.117,48,0.02352722129457645,2.1219999999999994,0.024
TUFDMDA1NDYy,2014-02-17,0.052000000000000005,0.048604166666666684,0.116,48,0.024444239266815673,2.3330000000000006,0.024
TUFDMDA1NDYy,2014-02-16,0.027000000000000003,0.037854166666666654,0.058,48,0.014436934877337444,1.8169999999999995,0.024
TUFDMDA1NDYy,2014-02-15,0.025,0.036875,0.058,48,0.014246500130117813,1.7699999999999998,0.024
TUFDMDA1NDYy,2014-02-14,0.026,0.03789583333333333,0.061,48,0.01472042954873569,1.819,0.024
TUFDMDA1NDYy,2014-02-13,0.054500000000000014,0.08106249999999998,0.557,48,0.09631826813536333,3.8909999999999987,0.022
TUFDMDA1NDYy,2014-02-12,0.058,0.07127083333333335,0.23,48,0.04573919571683235,3.4210000000000007,0.023
TUFDMDA1NDYy,2014-02-11,0.054500000000000014,0.10733333333333336,0.6629999999999999,48,0.14453849275028718,5.152000000000001,0.023
TUFDMDA1NDYy,2014-02-10,0.058,0.0860416666666667,0.539,48,0.09311465326403934,4.130000000000002,0.024
TUFDMDA1NDcw,2014-02-28,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDA1NDcw,2014-02-27,0.0235,0.08135416666666664,0.47,48,0.11616138619112623,3.904999999999999,0.021
TUFDMDA1NDcw,2014-02-26,0.022,0.054875,0.44,48,0.08628567717243914,2.634,0.02
TUFDMDA1NDcw,2014-02-25,0.022,0.05960416666666665,0.629,48,0.0989269534046666,2.8609999999999998,0.021
TUFDMDA1NDcw,2014-02-24,0.022,0.04402083333333332,0.298,48,0.051721631995829916,2.1129999999999995,0.02
TUFDMDA1NDcw,2014-02-23,0.0585,0.10583333333333332,0.601,48,0.119042515797407,5.08,0.021
TUFDMDA1NDcw,2014-02-22,0.036500000000000005,0.0863125,0.551,48,0.10743095877937292,4.143,0.021
TUFDMDA1NDcw,2014-02-21,0.0575,0.11560416666666665,0.6459999999999999,48,0.13301123606086712,5.549,0.02
TUFDMDA1NDcw,2014-02-20,0.0625,0.11795833333333335,0.612,48,0.13653414479548864,5.662000000000003,0.021
TUFDMDA1NDcw,2014-02-19,0.023,0.04874999999999999,0.272,48,0.057614825219785074,2.3399999999999994,0.02
TUFDMDA1NDcw,2014-02-18,0.022,0.0425625,0.24,48,0.04443350578302609,2.043,0.02
TUFDMDA1NDcw,2014-02-17,0.022,0.06306249999999998,0.7020000000000001,48,0.11024043476622727,3.0269999999999992,0.02
TUFDMDA1NDcw,2014-02-16,0.052000000000000005,0.0901875,0.486,48,0.10171877298019157,4.329,0.021
TUFDMDA1NDcw,2014-02-15,0.079,0.09979166666666672,0.475,48,0.09861465048754237,4.790000000000002,0.02
TUFDMDA1NDcw,2014-02-14,0.036500000000000005,0.09002083333333331,0.431,48,0.1039442341453182,4.320999999999999,0.016
TUFDMDA1NDcw,2014-02-13,0.034,0.08312499999999998,0.55,48,0.11955442542331035,3.989999999999999,0.016
TUFDMDA1NDcw,2014-02-12,0.0395,0.10335416666666668,0.535,48,0.1287244276745554,4.961,0.016
TUFDMDA1NDcw,2014-02-11,0.018000000000000002,0.052208333333333336,0.519,48,0.09269991813747752,2.506,0.016
TUFDMDA1NDcw,2014-02-10,0.0175,0.042041666666666665,0.273,48,0.051794996198529404,2.0180000000000002,0.016
TUFDMDA1NDc1,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDA1NDc1,2014-02-27,0.1585,0.18545833333333334,0.983,48,0.2135281094987245,8.902000000000003,0.035
TUFDMDA1NDc1,2014-02-26,0.106,0.143625,0.802,48,0.14946551939949795,6.894,0.035
TUFDMDA1NDc1,2014-02-25,0.0515,0.1531875,0.852,48,0.1938621638273693,7.353,0.037000000000000005
TUFDMDA1NDc1,2014-02-24,0.16,0.1708541666666666,0.797,48,0.15155337372903474,8.200999999999997,0.035
TUFDMDA1NDc1,2014-02-23,0.14850000000000002,0.2010625,2.178,48,0.3367415453297437,9.651,0.039
TUFDMDA1NDc1,2014-02-22,0.153,0.18358333333333327,0.85,48,0.20718260353049373,8.812000000000001,0.034
TUFDMDA1NDc1,2014-02-21,0.1535,0.1811458333333333,0.908,48,0.18206393424421613,8.695,0.032
TUFDMDA1NDc1,2014-02-20,0.1215,0.17512499791666666,2.2049999,48,0.325677782413813,8.405999900000001,0.039
TUFDMDA1NDc1,2014-02-19,0.125,0.17837500000000006,0.949,48,0.21835746848356985,8.562000000000001,0.036000000000000004
TUFDMDA1NDc1,2014-02-18,0.16499999999999998,0.1838125,1.003,48,0.1910319853189345,8.822999999999997,0.034
TUFDMDA1NDc1,2014-02-17,0.09300000000000001,0.1527083333333333,1.089,48,0.1888234521962004,7.329999999999999,0.035
TUFDMDA1NDc1,2014-02-16,0.1555,0.14829166666666668,0.774,48,0.1236950537089367,7.117999999999999,0.033
TUFDMDA1NDc1,2014-02-15,0.1375,0.2055625,1.401,48,0.2795221535200934,9.867,0.033
TUFDMDA1NDc1,2014-02-14,0.1535,0.15293749999999998,0.778,48,0.1499745235457208,7.3409999999999975,0.035
TUFDMDA1NDc1,2014-02-13,0.1635,0.20597916666666669,1.117,48,0.229646304321782,9.887,0.034
TUFDMDA1NDc1,2014-02-12,0.1575,0.20252083333333332,1.041,48,0.2233751723935406,9.721,0.036000000000000004
TUFDMDA1NDc1,2014-02-11,0.0505,0.1321041666666667,0.805,48,0.15617887175373468,6.341000000000001,0.032
TUFDMDA1NDc1,2014-02-10,0.1585,0.21314583124999995,1.1569999,48,0.27376382857895865,10.230999899999997,0.033
TUFDMDA1NDk3,2014-02-28,0.325,0.325,0.325,1,"",0.325,0.325
TUFDMDA1NDk3,2014-02-27,0.3115,0.3243125,0.401,48,0.033683227880141366,15.567,0.281
TUFDMDA1NDk3,2014-02-26,0.2975,0.2647916666666667,0.595,48,0.11003866986313596,12.71,0.102
TUFDMDA1NDk3,2014-02-25,0.4235,0.5836875020833335,1.5700001,48,0.3571605071494992,28.01700010000001,0.153
TUFDMDA1NDk3,2014-02-24,0.3595,0.4696041666666666,1.457,48,0.2935549344786041,22.541,0.185
TUFDMDA1NDk3,2014-02-23,0.4455,0.5117291666666669,1.7309999,48,0.3790870154240593,24.56300000000001,0.132
TUFDMDA1NDk3,2014-02-22,0.4325,0.4666458333333332,1.528,48,0.25348586679166274,22.39899999999999,0.224
TUFDMDA1NDk3,2014-02-21,0.24,0.38320833541666666,2.0510001,48,0.3441724657421047,18.394000100000003,0.122
TUFDMDA1NDk3,2014-02-20,0.7265,0.6086875020833332,1.55,48,0.4006615918904931,29.217000099999996,0.103
TUFDMDA1NDk3,2014-02-19,0.495,0.5436874979166668,1.686,48,0.2830418439043918,26.09699990000001,0.253
TUFDMDA1NDk3,2014-02-18,0.4425,0.3984374958333334,1.2309999,48,0.2252353627083503,19.1249998,0.153
TUFDMDA1NDk3,2014-02-17,0.591,0.5511666666666667,1.648,48,0.4010637628158042,26.456,0.061
TUFDMDA1NDk3,2014-02-16,0.268,0.3882916666666667,1.026,48,0.2587376029167785,18.637999999999998,0.139
TUFDMDA1NDk3,2014-02-15,0.3265,0.5684999958333333,2.043,48,0.4663698166349168,27.2879998,0.16
TUFDMDA1NDk3,2014-02-14,0.4535,0.5611875,1.109,48,0.2472099337198795,26.937,0.247
TUFDMDA1NDk3,2014-02-13,0.5529999999999999,0.5004166666666666,1.5730000000000002,48,0.35868760979219755,24.02,0.099
TUFDMDA1NDk3,2014-02-12,0.563,0.6272291687500001,1.8660001,48,0.3439791782083169,30.10700010000001,0.314
TUFDMDA1NDk3,2014-02-11,0.5685,0.6072916666666668,1.506,48,0.3118226417838801,29.15000000000001,0.251
TUFDMDA1NDk3,2014-02-10,0.4285,0.4425208333333332,1.3130000000000002,48,0.2913290885830145,21.240999999999996,0.147
TUFDMDA1NDk4,2014-02-28,0.46,0.46,0.46,1,"",0.46,0.46
TUFDMDA1NDk4,2014-02-27,0.0955,0.20704166875,1.0140001,48,0.2553838195302065,9.938000099999998,0.0
TUFDMDA1NDk4,2014-02-26,0.0415,0.18066666666666667,1.071,48,0.2775842853278854,8.672,0.0
TUFDMDA1NDk4,2014-02-25,0.021,0.03845833333333334,0.458,48,0.08719383111434639,1.8460000000000003,0.0
TUFDMDA1NDk4,2014-02-24,0.0125,0.01570833333333334,0.045,48,0.016055698707714585,0.7540000000000003,0.0
TUFDMDA1NDk4,2014-02-23,0.025,0.13987499791666666,1.1289999,48,0.2817230061140488,6.7139998999999975,0.0
TUFDMDA1NDk4,2014-02-22,0.0465,0.1664375,0.7659999999999999,48,0.21387587434692013,7.989,0.0
TUFDMDA1NDk4,2014-02-21,0.06200000000000001,0.1764166666666667,0.951,48,0.22846647254687985,8.468000000000002,0.0
TUFDMDA1NDk4,2014-02-20,0.0685,0.159125,0.887,48,0.2034232172569025,7.637999999999999,0.0
TUFDMDA1NDk4,2014-02-19,0.059,0.18750000000000006,1.0590000000000002,48,0.24334810020285844,9.000000000000002,0.0
TUFDMDA1NDk4,2014-02-18,0.1325,0.2557291666666667,1.161,48,0.3033122637546521,12.275,0.0
TUFDMDA1NDk4,2014-02-17,0.018500000000000003,0.060145833333333336,0.754,48,0.14204763803608705,2.887,0.0
TUFDMDA1NDk4,2014-02-16,0.022,0.13458333333333336,1.114,48,0.2657858547164914,6.460000000000001,0.0
TUFDMDA1NDk4,2014-02-15,0.0495,0.20189583333333327,1.124,48,0.2976049244318704,9.690999999999997,0.0
TUFDMDA1NDk4,2014-02-14,0.065,0.2036250020833333,1.0930001,48,0.2910329157327292,9.774000099999999,0.0
TUFDMDA1NDk4,2014-02-13,0.14450000000000002,0.2782708312499999,1.0829999,48,0.3078838313051968,13.356999899999995,0.0
TUFDMDA1NDk4,2014-02-12,0.043,0.2348124999999999,1.039,48,0.3173490364003888,11.270999999999995,0.0
TUFDMDA1NDk4,2014-02-11,0.0455,0.19585416666666666,1.034,48,0.26875916527337196,9.400999999999998,0.0
TUFDMDA1NDk4,2014-02-10,0.054000000000000006,0.22204167083333326,1.1210001,48,0.3140596316479587,10.658000199999996,0.0
TUFDMDA1NTE3,2014-02-28,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDA1NTE3,2014-02-27,0.053,0.05608333333333334,0.163,48,0.034069286932026294,2.6919999999999997,0.009000000000000001
TUFDMDA1NTE3,2014-02-26,0.03,0.05612499999999999,0.457,48,0.07218847229242972,2.6939999999999995,0.008
TUFDMDA1NTE3,2014-02-25,0.035500000000000004,0.057395833333333326,0.383,48,0.06160469019977236,2.7549999999999994,0.009000000000000001
TUFDMDA1NTE3,2014-02-24,0.043,0.05912499999999999,0.474,48,0.069313848359964,2.838,0.008
TUFDMDA1NTE3,2014-02-23,0.0565,0.058666666666666666,0.14300000000000002,48,0.03336473698021409,2.8160000000000003,0.009000000000000001
TUFDMDA1NTE3,2014-02-22,0.0555,0.058979166666666666,0.168,48,0.034774954048539225,2.8309999999999995,0.011
TUFDMDA1NTE3,2014-02-21,0.033,0.06381249999999998,0.597,48,0.08925570635551139,3.0629999999999984,0.006999999999999999
TUFDMDA1NTE3,2014-02-20,0.045,0.06429166666666665,0.349,48,0.06365196536663624,3.0859999999999994,0.008
TUFDMDA1NTE3,2014-02-19,0.038000000000000006,0.04791666666666667,0.157,48,0.03318089256191994,2.3000000000000003,0.009000000000000001
TUFDMDA1NTE3,2014-02-18,0.051,0.05304166666666665,0.16899999999999998,48,0.0335539948050286,2.545999999999999,0.009000000000000001
TUFDMDA1NTE3,2014-02-17,0.0515,0.056437500000000015,0.145,48,0.03330063334008925,2.7090000000000005,0.008
TUFDMDA1NTE3,2014-02-16,0.0475,0.06445833333333333,0.354,48,0.06106291082166149,3.0939999999999994,0.008
TUFDMDA1NTE3,2014-02-15,0.0625,0.06456249999999998,0.179,48,0.03797194162883733,3.098999999999999,0.011
TUFDMDA1NTE3,2014-02-14,0.0565,0.07299999999999998,0.359,48,0.06858012862741794,3.5039999999999987,0.008
TUFDMDA1NTE3,2014-02-13,0.052000000000000005,0.058562499999999976,0.2,48,0.039725069125443664,2.8109999999999986,0.009000000000000001
TUFDMDA1NTE3,2014-02-12,0.052500000000000005,0.06718749999999996,0.324,48,0.060357677242647935,3.2249999999999983,0.009000000000000001
TUFDMDA1NTE3,2014-02-11,0.064,0.07314583333333331,0.318,48,0.05512538496351646,3.5109999999999992,0.009000000000000001
TUFDMDA1NTE3,2014-02-10,0.06,0.0751875,0.392,48,0.06417053617327782,3.609,0.008
TUFDMDA1NTE5,2014-02-28,0.171,0.171,0.171,1,"",0.171,0.171
TUFDMDA1NTE5,2014-02-27,0.065,0.08810416666666665,0.228,48,0.06510947886128911,4.228999999999999,0.022
TUFDMDA1NTE5,2014-02-26,0.063,0.077125,0.188,48,0.04874799504878735,3.702,0.022
TUFDMDA1NTE5,2014-02-25,0.068,0.07816666666666668,0.251,48,0.047262658254146335,3.752,0.024
TUFDMDA1NTE5,2014-02-24,0.094,0.1061875,0.281,48,0.06403777351040722,5.0969999999999995,0.024
TUFDMDA1NTE5,2014-02-23,0.1215,0.119625,0.251,48,0.0646708935154379,5.742000000000001,0.024
TUFDMDA1NTE5,2014-02-22,0.0595,0.06408333333333334,0.215,48,0.048135373525061205,3.076,0.021
TUFDMDA1NTE5,2014-02-21,0.0635,0.07531250000000002,0.306,48,0.05177987625619033,3.6150000000000007,0.024
TUFDMDA1NTE5,2014-02-20,0.0685,0.08354166666666668,0.317,48,0.06277957329175657,4.01,0.024
TUFDMDA1NTE5,2014-02-19,0.07150000000000001,0.09204166666666667,0.226,48,0.055625632516923366,4.418000000000001,0.021
TUFDMDA1NTE5,2014-02-18,0.084,0.08989583333333334,0.269,48,0.05521456775985665,4.315,0.024
TUFDMDA1NTE5,2014-02-17,0.0745,0.10687500000000004,0.471,48,0.08580274880286565,5.130000000000002,0.02
TUFDMDA1NTE5,2014-02-16,0.1435,0.13504166666666667,0.316,48,0.07112379328769806,6.482,0.022
TUFDMDA1NTE5,2014-02-15,0.062,0.07172916666666666,0.229,48,0.051949541633074345,3.443,0.022
TUFDMDA1NTE5,2014-02-14,0.055999999999999994,0.06287500000000001,0.185,48,0.03982494941295822,3.0180000000000007,0.019
TUFDMDA1NTE5,2014-02-13,0.132,0.12353846153846156,0.269,39,0.06753160903327775,4.818000000000001,0.023
TUFDMDA1NTE5,2014-02-12,0.103,0.11458333333333333,0.374,48,0.07467741500652482,5.5,0.022
TUFDMDA1NTE5,2014-02-11,0.075,0.106375,0.319,48,0.07826214133255904,5.106,0.022
TUFDMDA1NTE5,2014-02-10,0.103,0.10045833333333333,0.28,48,0.06649778698392049,4.821999999999999,0.019
TUFDMDA1NTMy,2014-02-28,0.394,0.394,0.394,1,"",0.394,0.394
TUFDMDA1NTMy,2014-02-27,0.2195,0.32012500000000005,1.041,48,0.2526497554642993,15.366000000000005,0.085
TUFDMDA1NTMy,2014-02-26,0.146,0.2254375,0.888,48,0.2071267374636612,10.820999999999998,0.065
TUFDMDA1NTMy,2014-02-25,0.2565,0.41572916666666665,1.832,48,0.4065988006169233,19.955,0.094
TUFDMDA1NTMy,2014-02-24,0.1605,0.2987083333333333,1.043,48,0.25330915921427705,14.338,0.06
TUFDMDA1NTMy,2014-02-23,0.151,0.266,1.101,48,0.2417800125487736,12.767999999999999,0.06
TUFDMDA1NTMy,2014-02-22,0.14250000000000002,0.25018749999999995,1.125,48,0.2432117242633441,12.009,0.064
TUFDMDA1NTMy,2014-02-21,0.204,0.2702708333333333,0.933,48,0.22163125783687326,12.972999999999995,0.068
TUFDMDA1NTMy,2014-02-20,0.2005,0.3478333333333334,1.442,48,0.3165980291422194,16.695999999999998,0.062
TUFDMDA1NTMy,2014-02-19,0.17049999999999998,0.2671249999999999,0.8959999999999999,48,0.20612469114075674,12.821999999999996,0.068
TUFDMDA1NTMy,2014-02-18,0.1605,0.28154166666666663,1.053,48,0.2422128445329388,13.513999999999998,0.07400000000000001
TUFDMDA1NTMy,2014-02-17,0.149,0.26122916666666673,1.253,48,0.2473541899815292,12.539000000000005,0.065
TUFDMDA1NTMy,2014-02-16,0.121,0.16741666666666669,0.695,48,0.15848522762669878,8.036000000000001,0.066
TUFDMDA1NTMy,2014-02-15,0.1295,0.19875,0.7140000000000001,48,0.1813607548623884,9.54,0.067
TUFDMDA1NTMy,2014-02-14,0.2335,0.3820416708333333,1.931,48,0.4252397643395221,18.3380002,0.091
TUFDMDA1NTMy,2014-02-13,0.16749999999999998,0.2801666666666667,1.094,48,0.23893187254176046,13.448,0.083
TUFDMDA1NTMy,2014-02-12,0.1815,0.27504166875,1.1160001,48,0.238747355331608,13.202000099999998,0.063
TUFDMDA1NTMy,2014-02-11,0.204,0.30783333333333346,0.915,48,0.2333910364314037,14.776000000000005,0.073
TUFDMDA1NTMy,2014-02-10,0.131,0.21062500000000006,0.733,48,0.18397821621744567,10.11,0.067
TUFDMDA1NTUx,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDA1NTUx,2014-02-27,0.2185,0.20835416666666665,0.537,48,0.13183395255433744,10.001,0.03
TUFDMDA1NTUx,2014-02-26,0.1595,0.22239583333333324,0.505,48,0.15437185549673085,10.674999999999997,0.025
TUFDMDA1NTUx,2014-02-25,0.108,0.1829791666666666,0.495,48,0.12977484423044192,8.782999999999998,0.025
TUFDMDA1NTUx,2014-02-24,0.1065,0.2266458333333333,1.178,48,0.2144725831392901,10.879,0.026
TUFDMDA1NTUx,2014-02-23,0.1025,0.19658333333333333,0.591,48,0.14506665134803842,9.436,0.029
TUFDMDA1NTUx,2014-02-22,0.1415,0.20568749999999994,0.468,48,0.1428209943816742,9.872999999999998,0.038
TUFDMDA1NTUx,2014-02-21,0.13,0.21133333333333332,0.595,48,0.15868453025372062,10.144,0.026
TUFDMDA1NTUx,2014-02-20,0.1365,0.2053125,0.502,48,0.14195911252068175,9.855,0.026
TUFDMDA1NTUx,2014-02-19,0.141,0.21154166666666666,0.573,48,0.14936403599336406,10.154,0.026
TUFDMDA1NTUx,2014-02-18,0.1025,0.17825,0.5539999999999999,48,0.13065326859954432,8.556000000000001,0.036000000000000004
TUFDMDA1NTUx,2014-02-17,0.2265,0.227875,0.463,48,0.13321980317297727,10.937999999999999,0.028
TUFDMDA1NTUx,2014-02-16,0.1145,0.1877916666666667,0.452,48,0.13234207100867526,9.014,0.026
TUFDMDA1NTUx,2014-02-15,0.29100000000000004,0.24475,0.458,48,0.12880440391572448,11.748,0.025
TUFDMDA1NTUx,2014-02-14,0.28300000000000003,0.2297291666666667,0.573,48,0.14434440781469812,11.027,0.024
TUFDMDA1NTUx,2014-02-13,0.0915,0.15468750000000006,0.446,48,0.13105969993407016,7.4250000000000025,0.023
TUFDMDA1NTUx,2014-02-12,0.31,0.26464583333333336,0.53,48,0.13871775869734265,12.703,0.025
TUFDMDA1NTUx,2014-02-11,0.083,0.14552083333333335,0.581,48,0.13338936599666748,6.985,0.027000000000000003
TUFDMDA1NTUx,2014-02-10,0.08249999999999999,0.14927083333333332,0.508,48,0.13067984910074282,7.165,0.025
TUFDMDAwMDE4,2014-02-28,0.38,0.38,0.38,1,"",0.38,0.38
TUFDMDAwMDE4,2014-02-27,0.14250000000000002,0.19383333333333327,0.426,48,0.09718732369257227,9.303999999999997,0.128
TUFDMDAwMDE4,2014-02-26,0.1115,0.1561458333333334,0.569,48,0.12394593701053068,7.495000000000004,0.103
TUFDMDAwMDE4,2014-02-25,0.1115,0.11312500000000004,0.132,48,0.005938066882233001,5.4300000000000015,0.107
TUFDMDAwMDE4,2014-02-24,0.112,0.11289583333333338,0.128,48,0.0051745678546396045,5.419000000000002,0.106
TUFDMDAwMDE4,2014-02-23,0.1125,0.13260416666666675,0.338,48,0.057156649092305875,6.365000000000004,0.105
TUFDMDAwMDE4,2014-02-22,0.16949999999999998,0.24016666666666664,0.627,48,0.14299551151017553,11.528,0.105
TUFDMDAwMDE4,2014-02-21,0.1325,0.19745833333333326,0.6,48,0.1253755139712141,9.478,0.106
TUFDMDAwMDE4,2014-02-20,0.14,0.22670833125,1.3329999,48,0.24012008057177256,10.8819999,0.113
TUFDMDAwMDE4,2014-02-19,0.102,0.1557708333333334,1.069,48,0.1753446745010709,7.477000000000002,0.097
TUFDMDAwMDE4,2014-02-18,0.1015,0.10345833333333336,0.125,48,0.006731818170934564,4.966000000000002,0.095
TUFDMDAwMDE4,2014-02-17,0.1005,0.10381250000000007,0.13,48,0.007462405778299651,4.983000000000003,0.096
TUFDMDAwMDE4,2014-02-16,0.101,0.10468750000000004,0.13,48,0.007671878046864237,5.025000000000001,0.097
TUFDMDAwMDE4,2014-02-15,0.1005,0.1041041666666667,0.13,48,0.007842165309249008,4.997000000000002,0.096
TUFDMDAwMDE4,2014-02-14,0.101,0.10433333333333336,0.131,48,0.008786675922034753,5.008000000000001,0.093
TUFDMDAwMDE4,2014-02-13,0.1,0.10410416666666672,0.129,48,0.008262294728729856,4.9970000000000026,0.095
TUFDMDAwMDE4,2014-02-12,0.106,0.17041666666666666,0.63,48,0.14583301924991507,8.18,0.094
TUFDMDAwMDE4,2014-02-11,0.101,0.10356250000000004,0.129,48,0.00741162471061938,4.971000000000002,0.096
TUFDMDAwMDE4,2014-02-10,0.102,0.1046875,0.131,48,0.00726740390885687,5.025,0.097
TUFDMDAwMDIy,2014-02-28,0.287,0.287,0.287,1,"",0.287,0.287
TUFDMDAwMDIy,2014-02-27,0.32199999999999995,0.30993750000000003,0.542,48,0.11280946207673605,14.877,0.085
TUFDMDAwMDIy,2014-02-26,0.4105,0.4265624999999999,0.5820000000000001,48,0.08135786620614521,20.474999999999994,0.306
TUFDMDAwMDIy,2014-02-25,0.40299999999999997,0.4410833333333332,1.183,48,0.13682195813154538,21.171999999999993,0.324
TUFDMDAwMDIy,2014-02-24,0.415,0.4285625,0.741,48,0.09025635033944006,20.571,0.307
TUFDMDAwMDIy,2014-02-23,0.3785,0.4290625,0.852,48,0.11462230414008867,20.595,0.309
TUFDMDAwMDIy,2014-02-22,0.37,0.4245833333333335,0.856,48,0.12065721329687412,20.380000000000006,0.297
TUFDMDAwMDIy,2014-02-21,0.35950000000000004,0.4225624979166667,1.0599999,48,0.13008799681430944,20.282999900000004,0.305
TUFDMDAwMDIy,2014-02-20,0.405,0.41750000000000015,0.5479999999999999,48,0.07687984546223978,20.040000000000006,0.321
TUFDMDAwMDIy,2014-02-19,0.4095,0.4394583333333333,0.743,48,0.08842136988580457,21.094,0.327
TUFDMDAwMDIy,2014-02-18,0.39799999999999996,0.4402708333333333,0.973,48,0.1208319986475566,21.133000000000003,0.321
TUFDMDAwMDIy,2014-02-17,0.385,0.4160416666666668,0.843,48,0.1026286340395442,19.970000000000006,0.304
TUFDMDAwMDIy,2014-02-16,0.35100000000000003,0.40325,0.7979999999999999,48,0.10148042469237444,19.356,0.303
TUFDMDAwMDIy,2014-02-15,0.361,0.4008125,0.732,48,0.09361479612321699,19.239,0.295
TUFDMDAwMDIy,2014-02-14,0.5055000000000001,0.5098750000000001,0.898,48,0.14755332609789987,24.474000000000004,0.334
TUFDMDAwMDIy,2014-02-13,0.3955,0.4291666666666667,0.633,48,0.08887292705385916,20.6,0.314
TUFDMDAwMDIy,2014-02-12,0.4415,0.4553541666666666,0.898,48,0.13454106224152546,21.857,0.324
TUFDMDAwMDIy,2014-02-11,0.411,0.4363571428571428,0.843,42,0.09720203285753666,18.327,0.317
TUFDMDAwMDIy,2014-02-10,0.4075,0.4313333333333333,1.138,48,0.1345968500996126,20.704,0.28800000000000003
TUFDMDAwMDQx,2014-02-28,0.759,0.759,0.759,1,"",0.759,0.759
TUFDMDAwMDQx,2014-02-27,0.208,0.2820833333333333,1.325,48,0.2362743476890509,13.54,0.052000000000000005
TUFDMDAwMDQx,2014-02-26,0.14200000000000002,0.26275,1.2,48,0.2677470622839812,12.611999999999998,0.051
TUFDMDAwMDQx,2014-02-25,0.126,0.2425208333333333,1.161,48,0.25825906419250544,11.640999999999998,0.014
TUFDMDAwMDQx,2014-02-24,0.20800000000000002,0.30635416875,1.0420001,48,0.2944731727944945,14.7050001,0.014
TUFDMDAwMDQx,2014-02-23,0.1125,0.154,0.568,48,0.121602596556824,7.391999999999999,0.051
TUFDMDAwMDQx,2014-02-22,0.207,0.2895416666666666,0.929,48,0.27670084916580584,13.897999999999994,0.014
TUFDMDAwMDQx,2014-02-21,0.14850000000000002,0.2982708333333333,1.007,48,0.3068665063968809,14.317,0.054000000000000006
TUFDMDAwMDQx,2014-02-20,0.1975,0.2320000000000001,0.619,48,0.18476149087577287,11.136000000000005,0.049
TUFDMDAwMDQx,2014-02-19,0.14550000000000002,0.2590000000000001,0.979,48,0.2533633334233749,12.432000000000002,0.014
TUFDMDAwMDQx,2014-02-18,0.1715,0.3009375,1.194,48,0.31466776848173783,14.445,0.014
TUFDMDAwMDQx,2014-02-17,0.14550000000000002,0.27214583333333336,1.069,48,0.29848682137652405,13.062999999999999,0.017
TUFDMDAwMDQx,2014-02-16,0.08549999999999999,0.1600625,0.568,48,0.1467398053655633,7.683,0.017
TUFDMDAwMDQx,2014-02-15,0.114,0.2575625,1.239,48,0.24747360970414606,12.363,0.031
TUFDMDAwMDQx,2014-02-14,0.254,0.31408333125,1.0369999,48,0.24405098534646766,15.075999900000001,0.052000000000000005
TUFDMDAwMDQx,2014-02-13,0.21899999999999997,0.3688333333333333,1.342,48,0.3329595421933252,17.703999999999994,0.053
TUFDMDAwMDQx,2014-02-12,0.2235,0.3160625000000001,0.935,48,0.23884031933134295,15.171000000000005,0.08199999999999999
TUFDMDAwMDQx,2014-02-11,0.2275,0.2917083333333333,0.955,48,0.26100248293702266,14.002,0.014
TUFDMDAwMDQx,2014-02-10,0.203,0.3152916645833334,1.2309999,48,0.3077362000129404,15.133999900000005,0.052000000000000005
TUFDMDAwMDU0,2014-02-28,0.17,0.17,0.17,1,"",0.17,0.17
TUFDMDAwMDU0,2014-02-27,0.16649999999999998,0.21095833333333328,0.652,48,0.13276310022043716,10.125999999999998,0.075
TUFDMDAwMDU0,2014-02-26,0.1285,0.16177083333333336,0.5720000000000001,48,0.0983100262377406,7.7650000000000015,0.073
TUFDMDAwMDU0,2014-02-25,0.201,0.2369166666666667,0.696,48,0.1526886462545119,11.372000000000002,0.07200000000000001
TUFDMDAwMDU0,2014-02-24,0.2065,0.2362916666666668,0.964,48,0.1746536948380061,11.342000000000004,0.07400000000000001
TUFDMDAwMDU0,2014-02-23,0.2125,0.2375625,0.8029999999999999,48,0.15079320858486686,11.403,0.071
TUFDMDAwMDU0,2014-02-22,0.2075,0.2098333333333334,0.519,48,0.08991942807924933,10.072000000000003,0.069
TUFDMDAwMDU0,2014-02-21,0.16999999999999998,0.20308333333333334,0.621,48,0.12546709890565502,9.748,0.069
TUFDMDAwMDU0,2014-02-20,0.172,0.18264583333333329,0.349,48,0.08345937719539949,8.766999999999998,0.071
TUFDMDAwMDU0,2014-02-19,0.2255,0.21539583333333334,0.478,48,0.11198380194100896,10.339000000000002,0.071
TUFDMDAwMDU0,2014-02-18,0.209,0.2055,0.4,48,0.08375775607146875,9.863999999999999,0.08900000000000001
TUFDMDAwMDU0,2014-02-17,0.2335,0.2265833333333334,0.655,48,0.11855205039341275,10.876000000000005,0.07200000000000001
TUFDMDAwMDU0,2014-02-16,0.228,0.2209791666666667,0.6940000000000001,48,0.12743416983620987,10.607,0.067
TUFDMDAwMDU0,2014-02-15,0.2295,0.22749999999999995,0.754,48,0.13477246388367545,10.919999999999998,0.071
TUFDMDAwMDU0,2014-02-14,0.1615,0.20225,0.599,48,0.1148172460913429,9.708,0.08800000000000001
TUFDMDAwMDU0,2014-02-13,0.13,0.1858125,0.575,48,0.12616464357035234,8.919,0.071
TUFDMDAwMDU0,2014-02-12,0.1625,0.19458333333333333,0.741,48,0.13624724605193894,9.34,0.073
TUFDMDAwMDU0,2014-02-11,0.1365,0.19772916666666665,0.797,48,0.15817533223278007,9.491,0.07200000000000001
TUFDMDAwMDU0,2014-02-10,0.15250000000000002,0.17650000000000002,0.406,48,0.094199426298113,8.472000000000001,0.071
TUFDMDAwMTE2,2014-02-28,0.32,0.32,0.32,1,"",0.32,0.32
TUFDMDAwMTE2,2014-02-27,0.4435,0.7470625000000002,2.2349999,48,0.5687269978158952,35.85900000000001,0.212
TUFDMDAwMTE2,2014-02-26,0.3515,0.50104166875,1.592,48,0.3304127665433925,24.0500001,0.254
TUFDMDAwMTE2,2014-02-25,0.474,0.6638333291666669,1.5519999999999998,48,0.412557471029344,31.86399980000001,0.233
TUFDMDAwMTE2,2014-02-24,0.479,0.7010416625000001,2.122,48,0.504811266937759,33.649999799999996,0.228
TUFDMDAwMTE2,2014-02-23,0.6205,0.8934166645833334,2.5650001,48,0.6334630211436052,42.8839999,0.26
TUFDMDAwMTE2,2014-02-22,0.4645,0.6465625020833333,1.801,48,0.3614244284679043,31.035000099999998,0.321
TUFDMDAwMTE2,2014-02-21,0.4545,0.7091458291666665,1.9579999,48,0.5124559863866467,34.03899979999999,0.21600000000000005
TUFDMDAwMTE2,2014-02-20,0.595,0.8208958354166667,2.1830001,48,0.460057277261687,39.4030001,0.333
TUFDMDAwMTE2,2014-02-19,0.424,0.6926041645833334,2.6670001,48,0.5647824960235828,33.2449999,0.231
TUFDMDAwMTE2,2014-02-18,0.5175000000000001,0.7013958354166668,1.873,48,0.385686002462468,33.66700010000001,0.309
TUFDMDAwMTE2,2014-02-17,0.4935000000000001,0.6461249979166666,1.9400001,48,0.38164340434118377,31.013999899999995,0.265
TUFDMDAwMTE2,2014-02-16,0.5700000000000001,0.7681041687499999,1.938,48,0.4155274179740856,36.8690001,0.331
TUFDMDAwMTE2,2014-02-15,0.4875,0.6911875,1.896,48,0.43189846423249,33.177,0.32
TUFDMDAwMTE2,2014-02-14,0.4065,0.5524583333333332,1.6869999999999998,48,0.32467050127346514,26.51799999999999,0.219
TUFDMDAwMTE2,2014-02-13,0.5295000000000001,0.6515,1.5190001,48,0.33123482745500865,31.272,0.277
TUFDMDAwMTE2,2014-02-12,0.6425000000000001,0.7548333395833334,2.2909999,48,0.4700127419813465,36.232000299999996,0.322
TUFDMDAwMTE2,2014-02-11,0.4005,0.55497916875,1.556,48,0.3552121653073812,26.6390001,0.27
TUFDMDAwMTE2,2014-02-10,0.4655,0.68275,1.7029999,48,0.4140087104130453,32.772,0.273
TUFDMDAwMTgy,2013-12-04,0.013,0.013,0.013,1,"",0.013,0.013
TUFDMDAwMTgy,2013-12-03,0.013,0.04039583333333335,0.261,48,0.06624864176314102,1.9390000000000005,0.009000000000000001
TUFDMDAwMTgy,2013-12-02,0.013,0.032000000000000015,0.243,48,0.058626477207719324,1.5360000000000005,0.009000000000000001
TUFDMDAwMTgy,2013-12-01,0.066,0.07277083333333333,0.328,48,0.08056403283429164,3.4929999999999994,0.008
TUFDMDAwMTgy,2013-11-30,0.013,0.03977083333333332,0.199,48,0.04490237144063671,1.9089999999999996,0.006999999999999999
TUFDMDAwMTgy,2013-11-29,0.07400000000000001,0.07918750000000001,0.414,48,0.06929267446160924,3.801,0.006999999999999999
TUFDMDAwMTgy,2013-11-28,0.1495,0.17737500000000006,0.61,48,0.12740747581526374,8.514000000000001,0.06
TUFDMDAwMTgy,2013-11-27,0.077,0.11160416666666667,1.01,48,0.14335846153229953,5.357,0.053
TUFDMDAwMTgy,2013-11-26,0.0745,0.10091666666666664,0.5539999999999999,48,0.09636275287601516,4.8439999999999985,0.052000000000000005
TUFDMDAwMTgy,2013-11-25,0.07,0.0911041666666666,0.34700000000000003,48,0.06413126153190625,4.3729999999999976,0.052000000000000005
TUFDMDAwMTgy,2013-11-24,0.08249999999999999,0.1106875,0.5579999999999999,48,0.0849007320846566,5.313,0.052000000000000005
TUFDMDAwMTgy,2013-11-23,0.114,0.19847916666666665,1.161,48,0.24359025498302475,9.526999999999996,0.057
TUFDMDAwMTgy,2013-11-22,0.076,0.0924375,0.281,48,0.04893152238566386,4.437,0.054000000000000006
TUFDMDAwMTgy,2013-11-21,0.08,0.09581250000000002,0.741,48,0.0996646838259554,4.599000000000001,0.053
TUFDMDAwMTgy,2013-11-20,0.07150000000000001,0.08672916666666668,0.664,48,0.08755636229317768,4.163,0.053
TUFDMDAwMTgy,2013-11-19,0.0795,0.09664583333333332,0.5489999999999999,48,0.08270930627185571,4.638999999999999,0.052000000000000005
TUFDMDAwMTgy,2013-11-18,0.07400000000000001,0.1160625,0.976,48,0.1420490485038568,5.5710000000000015,0.051
TUFDMDAwMTgy,2013-11-17,0.094,0.13620833333333335,0.795,48,0.12322336721154133,6.538000000000001,0.053
TUFDMDAwMTgy,2013-11-16,0.0845,0.12970833333333334,0.968,48,0.14571714926065665,6.226,0.053
TUFDMDAwMjUw,2014-02-28,0.097,0.097,0.097,1,"",0.097,0.097
TUFDMDAwMjUw,2014-02-27,0.107,0.11377083333333332,0.358,48,0.07083911636801675,5.460999999999999,0.042
TUFDMDAwMjUw,2014-02-26,0.1125,0.13368750000000004,0.94,48,0.1362143423963427,6.4170000000000025,0.04
TUFDMDAwMjUw,2014-02-25,0.0695,0.12210416666666668,1.426,48,0.2026708094510556,5.861000000000001,0.041
TUFDMDAwMjUw,2014-02-24,0.1,0.1482083333333333,0.6509999999999999,48,0.1244880509233518,7.113999999999999,0.042
TUFDMDAwMjUw,2014-02-23,0.1865,0.2543750000000001,0.923,48,0.20070987052873002,12.210000000000004,0.05
TUFDMDAwMjUw,2014-02-22,0.111,0.16187500000000005,0.931,48,0.16694292883905473,7.770000000000002,0.041
TUFDMDAwMjUw,2014-02-21,0.067,0.14452083333333332,1.192,48,0.18355299421256294,6.9369999999999985,0.039
TUFDMDAwMjUw,2014-02-20,0.0795,0.10575000000000002,0.328,48,0.06677128316364116,5.076000000000001,0.04
TUFDMDAwMjUw,2014-02-19,0.16849999999999998,0.18158333333333326,0.936,48,0.16125714014649692,8.716000000000001,0.044
TUFDMDAwMjUw,2014-02-18,0.112,0.19910416666666664,1.056,48,0.222763612864202,9.557,0.041
TUFDMDAwMjUw,2014-02-17,0.0835,0.10079166666666672,0.229,48,0.05378481883941463,4.838000000000002,0.039
TUFDMDAwMjUw,2014-02-16,0.228,0.22410416666666666,0.454,48,0.061548887188838726,10.757,0.08199999999999999
TUFDMDAwMjUw,2014-02-15,0.1155,0.13397916666666665,0.343,48,0.07962691985282506,6.430999999999999,0.04
TUFDMDAwMjUw,2014-02-14,0.07300000000000001,0.090375,0.253,48,0.05671077236405496,4.338,0.032
TUFDMDAwMjUw,2014-02-13,0.094,0.1582916666666667,1.061,48,0.18306782353593545,7.5980000000000025,0.033
TUFDMDAwMjUw,2014-02-12,0.0865,0.10147916666666668,0.267,48,0.056845063627946175,4.871000000000001,0.035
TUFDMDAwMjUw,2014-02-11,0.1005,0.14777083333333338,1.113,48,0.1623494051235533,7.093000000000003,0.04
TUFDMDAwMjUw,2014-02-10,0.14600000000000002,0.17466666666666664,0.68,48,0.1193532809509603,8.384,0.04
TUFDMDAwMjk0,2014-02-28,0.149,0.149,0.149,1,"",0.149,0.149
TUFDMDAwMjk0,2014-02-27,0.2225,0.23172916666666665,0.408,48,0.07256830665797345,11.123,0.112
TUFDMDAwMjk0,2014-02-26,0.242,0.25310416666666663,0.581,48,0.08848157389219362,12.149000000000001,0.112
TUFDMDAwMjk0,2014-02-25,0.21650000000000005,0.22152083333333336,0.4320000000000001,48,0.07673219235739087,10.633,0.117
TUFDMDAwMjk0,2014-02-24,0.249,0.2471458333333333,0.563,48,0.09096620592597766,11.862999999999998,0.13699999999999998
TUFDMDAwMjk0,2014-02-23,0.2145,0.23197916666666665,0.753,48,0.10730836250321113,11.135,0.107
TUFDMDAwMjk0,2014-02-22,0.2095,0.239375,0.542,48,0.08829125519937324,11.49,0.125
TUFDMDAwMjk0,2014-02-21,0.19899999999999998,0.21393749999999992,0.601,48,0.09089891656073183,10.268999999999997,0.103
TUFDMDAwMjk0,2014-02-20,0.184,0.21935416666666666,0.713,48,0.12737037458802986,10.529000000000002,0.058
TUFDMDAwMjk0,2014-02-19,0.16999999999999998,0.1975416666666667,0.419,48,0.07440371711525827,9.482,0.105
TUFDMDAwMjk0,2014-02-18,0.1875,0.19622916666666665,0.366,48,0.06360190000618822,9.419,0.103
TUFDMDAwMjk0,2014-02-17,0.192,0.2031875,0.341,48,0.06884940589060565,9.752999999999998,0.1
TUFDMDAwMjk0,2014-02-16,0.1965,0.22064583333333326,0.779,48,0.11390654803125748,10.590999999999996,0.054000000000000006
TUFDMDAwMjk0,2014-02-15,0.2195,0.22785416666666666,0.381,48,0.07456854324608984,10.937000000000001,0.095
TUFDMDAwMjk0,2014-02-14,0.294,0.2612500000000001,0.502,48,0.09444744119845792,12.540000000000004,0.057
TUFDMDAwMjk0,2014-02-13,0.245,0.30331250000000004,0.7909999999999999,48,0.189649862849208,14.559000000000005,0.106
TUFDMDAwMjk0,2014-02-12,0.24600000000000002,0.2637708333333333,0.778,48,0.1345845047486512,12.661,0.096
TUFDMDAwMjk0,2014-02-11,0.2375,0.2335833333333333,0.386,48,0.08506839134292925,11.211999999999998,0.095
TUFDMDAwMjk0,2014-02-10,0.2495,0.2570208333333333,0.569,48,0.10318491758155383,12.336999999999998,0.059
TUFDMDAwMzM0,2014-02-28,0.07,0.07,0.07,1,"",0.07,0.07
TUFDMDAwMzM0,2014-02-27,0.059,0.057291666666666664,0.087,48,0.020363670543744918,2.75,0.012
TUFDMDAwMzM0,2014-02-26,0.061,0.05929166666666669,0.11,48,0.021546543715855942,2.846000000000001,0.017
TUFDMDAwMzM0,2014-02-25,0.0565,0.058104166666666665,0.085,48,0.016616115713921818,2.789,0.022
TUFDMDAwMzM0,2014-02-24,0.0585,0.058166666666666686,0.087,48,0.019006531165637632,2.792000000000001,0.013
TUFDMDAwMzM0,2014-02-23,0.0655,0.06710416666666669,0.298,48,0.04331391579410062,3.221000000000001,0.013
TUFDMDAwMzM0,2014-02-22,0.0615,0.05635416666666668,0.08800000000000001,48,0.020356910670746124,2.705,0.014
TUFDMDAwMzM0,2014-02-21,0.061,0.05597916666666666,0.091,48,0.020212161478456614,2.687,0.014
TUFDMDAwMzM0,2014-02-20,0.0555,0.056062500000000015,0.11,48,0.021266701821932302,2.6910000000000003,0.016
TUFDMDAwMzM0,2014-02-19,0.054000000000000006,0.05466666666666667,0.09,48,0.01982834134685441,2.6239999999999997,0.02
TUFDMDAwMzM0,2014-02-18,0.054000000000000006,0.05339583333333333,0.08800000000000001,48,0.020487400989163563,2.563,0.013
TUFDMDAwMzM0,2014-02-17,0.053000000000000005,0.053437499999999985,0.09,48,0.02002860321661275,2.5649999999999995,0.012
TUFDMDAwMzM0,2014-02-16,0.053500000000000006,0.05289583333333333,0.08900000000000001,48,0.01640736677218996,2.539,0.022
TUFDMDAwMzM0,2014-02-15,0.053000000000000005,0.052062500000000005,0.08800000000000001,48,0.02003869262521035,2.499,0.014
TUFDMDAwMzM0,2014-02-14,0.053500000000000006,0.05097916666666665,0.092,48,0.023486972018758163,2.446999999999999,0.011
TUFDMDAwMzM0,2014-02-13,0.052000000000000005,0.05206249999999999,0.095,48,0.023891070396297672,2.499,0.011
TUFDMDAwMzM0,2014-02-12,0.051,0.05075,0.07,48,0.014003798876687837,2.436,0.022
TUFDMDAwMzM0,2014-02-11,0.054500000000000014,0.05160416666666668,0.08199999999999999,48,0.01838100266213049,2.4770000000000008,0.018000000000000002
TUFDMDAwMzM0,2014-02-10,0.0565,0.05389583333333334,0.091,48,0.022271286335446838,2.5869999999999997,0.017
TUFDMDAwMzM3,2014-02-28,0.03,0.03,0.03,1,"",0.03,0.03
TUFDMDAwMzM3,2014-02-27,0.08149999999999999,0.07500000000000002,0.188,48,0.045219088419016236,3.600000000000001,0.0
TUFDMDAwMzM3,2014-02-26,0.051,0.06379166666666668,0.195,48,0.043512755935219895,3.0620000000000007,0.0
TUFDMDAwMzM3,2014-02-25,0.062,0.06847916666666666,0.177,48,0.04163927645831074,3.287,0.009000000000000001
TUFDMDAwMzM3,2014-02-24,0.07550000000000001,0.06860416666666669,0.182,48,0.04584977300267868,3.293000000000001,0.0
TUFDMDAwMzM3,2014-02-23,0.08049999999999999,0.07445833333333336,0.17800000000000002,48,0.04070441365233188,3.5740000000000016,0.009000000000000001
TUFDMDAwMzM3,2014-02-22,0.056,0.0617291666666667,0.195,48,0.04598877734669592,2.9630000000000014,0.0
TUFDMDAwMzM3,2014-02-21,0.0635,0.06835416666666666,0.185,48,0.0445986783428509,3.281,0.0
TUFDMDAwMzM3,2014-02-20,0.07450000000000001,0.07279166666666666,0.165,48,0.0405771963699838,3.494,0.0
TUFDMDAwMzM3,2014-02-19,0.0765,0.07672916666666668,0.134,48,0.03045802104699665,3.6830000000000003,0.006999999999999999
TUFDMDAwMzM3,2014-02-18,0.08549999999999999,0.07708333333333335,0.171,48,0.040023308811578166,3.700000000000001,0.009000000000000001
TUFDMDAwMzM3,2014-02-17,0.062,0.0712291666666667,0.173,48,0.03884954041916251,3.419000000000002,0.003
TUFDMDAwMzM3,2014-02-16,0.0575,0.0675416666666667,0.18600000000000005,48,0.0379613231689517,3.2420000000000013,0.01
TUFDMDAwMzM3,2014-02-15,0.07500000000000001,0.07193750000000003,0.197,48,0.04528557435520556,3.4530000000000007,0.0
TUFDMDAwMzM3,2014-02-14,0.0785,0.08410416666666666,0.179,48,0.03941067982663027,4.037,0.018000000000000002
TUFDMDAwMzM3,2014-02-13,0.054000000000000006,0.06095833333333335,0.153,48,0.03796020219064448,2.9260000000000006,0.001
TUFDMDAwMzM3,2014-02-12,0.073,0.07931250000000001,0.17600000000000002,48,0.03569799818572585,3.807,0.026
TUFDMDAwMzM3,2014-02-11,0.069,0.07000000000000002,0.22,48,0.049728625259630566,3.3600000000000008,0.0
TUFDMDAwMzM3,2014-02-10,0.08149999999999999,0.08060416666666666,0.173,48,0.03667031936996235,3.869,0.03
TUFDMDAwMzU2,2013-02-18,0.1,0.1,0.1,1,"",0.1,0.1
TUFDMDAwMzU2,2013-02-17,0.191,0.3190833333333333,1.142,48,0.2435806331026649,15.315999999999995,0.07200000000000001
TUFDMDAwMzU2,2013-02-16,0.369,0.4029166645833335,1.663,48,0.3971745288979636,19.339999900000006,0.022
TUFDMDAwMzU2,2013-02-15,0.0585,0.29258333125,2.017,48,0.4930057915542459,14.043999900000001,0.017
TUFDMDAwMzU2,2013-02-14,0.034,0.14639583333333334,0.735,48,0.21935172761526495,7.027,0.014
TUFDMDAwMzU2,2013-02-13,0.0415,0.21154166666666666,1.636,48,0.3695085268548477,10.154,0.018000000000000002
TUFDMDAwMzU2,2013-02-12,0.062,0.20160416666666667,1.406,48,0.31026657992856305,9.677,0.018000000000000002
TUFDMDAwMzU2,2013-02-11,0.093,0.24091666666666656,1.403,48,0.29601989821943386,11.563999999999995,0.039
TUFDMDAwMzU2,2013-02-10,0.154,0.3331458333333333,1.466,48,0.3666827714467733,15.991,0.026
TUFDMDAwMzU2,2013-02-09,0.1005,0.1864583333333333,0.878,48,0.1969554392126833,8.95,0.027000000000000003
TUFDMDAwMzU2,2013-02-08,0.0475,0.1910625,1.415,48,0.2855074173683416,9.171,0.024
TUFDMDAwMzU2,2013-02-07,0.038,0.07560416666666663,0.299,48,0.08513537144824826,3.6289999999999982,0.022
TUFDMDAwMzU2,2013-02-06,0.0405,0.10491666666666663,0.415,48,0.11947328257073607,5.035999999999998,0.025
TUFDMDAwMzU2,2013-02-05,0.045,0.16154166666666664,0.765,48,0.21570586339630665,7.753999999999999,0.028
TUFDMDAwMzU2,2013-02-04,0.062,0.2331874979166667,1.526,48,0.31841058476798073,11.1929999,0.028
TUFDMDAwMzU2,2013-02-03,0.1565,0.22072916666666667,0.593,48,0.16641638876731646,10.595,0.032
TUFDMDAwMzU2,2013-02-02,0.1205,0.3023333333333333,1.205,48,0.3055883292116285,14.512,0.031
TUFDMDAwMzU2,2013-02-01,0.09300000000000001,0.1925416666666667,0.6609999999999999,48,0.1941392303995816,9.242,0.032
TUFDMDAwMzU2,2013-01-31,0.1175,0.2866666666666667,1.497,48,0.36089229449650256,13.76,0.037000000000000005
TUFDMDAwMzc2,2014-02-28,0.254,0.254,0.254,1,"",0.254,0.254
TUFDMDAwMzc2,2014-02-27,0.115,0.22839583125000004,1.5759999999999998,48,0.3567654113102311,10.962999900000002,0.0
TUFDMDAwMzc2,2014-02-26,0.1565,0.15731249999999994,0.3720000000000001,48,0.10443997690824976,7.550999999999997,0.008
TUFDMDAwMzc2,2014-02-25,0.1165,0.13552083333333334,0.314,48,0.0882255305316361,6.505,0.0
TUFDMDAwMzc2,2014-02-24,0.10800000000000001,0.1407708333333333,0.388,48,0.1080565729652431,6.756999999999998,0.0
TUFDMDAwMzc2,2014-02-23,0.1195,0.27150000208333336,1.742,48,0.4372342048264442,13.0320001,0.0
TUFDMDAwMzc2,2014-02-22,0.1175,0.14433333333333334,0.36,48,0.09285755124218513,6.928000000000001,0.034
TUFDMDAwMzc2,2014-02-21,0.1265,0.15056250000000002,0.344,48,0.0860657606692375,7.227000000000001,0.038
TUFDMDAwMzc2,2014-02-20,0.126,0.24475,1.71,48,0.3695873201748709,11.748,0.034
TUFDMDAwMzc2,2014-02-19,0.1145,0.15291666666666667,0.722,48,0.12209306414394205,7.34,0.034
TUFDMDAwMzc2,2014-02-18,1.06099995,1.14291665625,2.79,48,0.5419357968172861,54.8599995,0.604
TUFDMDAwMzc2,2014-02-17,1.20499995,1.6326875020833336,2.829,48,0.636787362297796,78.36900010000002,1.0420001
TUFDMDAwMzc2,2014-02-16,0.7125,1.1299166687499995,3.668,48,1.2049888080974334,54.23600009999999,0.0
TUFDMDAwMzc2,2014-02-15,0.14850000000000002,0.16247916666666667,0.344,48,0.10927634101521592,7.7989999999999995,0.0
TUFDMDAwMzc2,2014-02-14,0.12,0.15875000000000006,0.35,48,0.09816388814717056,7.620000000000001,0.033
TUFDMDAwMzc2,2014-02-13,0.1125,0.2719375,1.777,48,0.4390907629844858,13.052999999999999,0.034
TUFDMDAwMzc2,2014-02-12,0.1135,0.14316666666666664,0.361,48,0.08449633841577846,6.871999999999999,0.033
TUFDMDAwMzc2,2014-02-11,0.13,0.15250000000000005,0.401,48,0.1046263869731906,7.320000000000002,0.0
TUFDMDAwMzc2,2014-02-10,0.115,0.15606250000000002,0.425,48,0.11601456369508832,7.491000000000001,0.0
TUFDMDAwNDEw,2012-12-18,"","","",0,"","",""
TUFDMDAwNDEw,2012-09-26,0.0205,0.04672916666666665,0.639,48,0.10218959008967124,2.242999999999999,0.006999999999999999
TUFDMDAwNDEw,2012-09-25,0.0205,0.029708333333333337,0.26,48,0.041639260490364115,1.4260000000000002,0.006
TUFDMDAwNDEw,2012-09-24,0.018500000000000003,0.021145833333333343,0.045,48,0.013616306843514416,1.0150000000000006,0.006999999999999999
TUFDMDAwNDEw,2012-09-23,0.019000000000000003,0.021520833333333347,0.044,48,0.013695766675242941,1.0330000000000006,0.006999999999999999
TUFDMDAwNDEw,2012-09-22,0.0175,0.02125000000000001,0.044,48,0.013513586543793464,1.0200000000000005,0.006999999999999999
TUFDMDAwNDEw,2012-09-21,0.02,0.02243750000000001,0.045,48,0.014092258701824522,1.0770000000000004,0.006999999999999999
TUFDMDAwNDEw,2012-09-20,0.0215,0.02214583333333334,0.046,48,0.014089364607229845,1.0630000000000004,0.006999999999999999
TUFDMDAwNDEw,2012-09-19,0.023,0.02250000000000001,0.045,48,0.01370044260816323,1.0800000000000003,0.006
TUFDMDAwNDEw,2012-09-18,0.0235,0.041583333333333285,0.894,48,0.12645978813118575,1.9959999999999976,0.006999999999999999
TUFDMDAwNDEw,2012-09-17,0.0225,0.029020833333333336,0.146,48,0.028143620707450256,1.3930000000000002,0.006999999999999999
TUFDMDAwNDEw,2012-09-16,0.0235,0.02375000000000001,0.048,48,0.014898950412839666,1.1400000000000003,0.006999999999999999
TUFDMDAwNDEw,2012-09-15,0.0255,0.023208333333333345,0.048,48,0.014796431906480716,1.1140000000000003,0.006
TUFDMDAwNDEw,2012-09-14,0.025,0.02333333333333333,0.049,48,0.015569109259060632,1.12,0.006999999999999999
TUFDMDAwNDEw,2012-09-13,0.0225,0.023229166666666672,0.047,48,0.014137982015160188,1.1150000000000002,0.006
TUFDMDAwNDEw,2012-09-12,0.023,0.024020833333333345,0.048,48,0.01441259730211414,1.1530000000000005,0.006999999999999999
TUFDMDAwNDEw,2012-09-11,0.0245,0.02510416666666667,0.051,48,0.01511409034478604,1.205,0.006
TUFDMDAwNDEw,2012-09-10,0.022,0.025583333333333336,0.051,48,0.014824983704678113,1.2280000000000002,0.006
TUFDMDAwNDEw,2012-09-09,0.024,0.025354166666666667,0.052000000000000005,48,0.01481444031490801,1.217,0.006
TUFDMDAwNDI3,2014-02-28,0.017,0.017,0.017,1,"",0.017,0.017
TUFDMDAwNDI3,2014-02-27,0.017,0.02537500000000001,0.114,48,0.0247030233312064,1.2180000000000004,0.0
TUFDMDAwNDI3,2014-02-26,0.017,0.02152083333333334,0.08900000000000001,48,0.020067958565656543,1.0330000000000004,0.0
TUFDMDAwNDI3,2014-02-25,0.016,0.022437500000000003,0.141,48,0.024119301223073642,1.0770000000000002,0.001
TUFDMDAwNDI3,2014-02-24,0.0165,0.029833333333333337,0.117,48,0.029599693308742767,1.4320000000000004,0.0
TUFDMDAwNDI3,2014-02-23,0.017,0.031937500000000014,0.238,48,0.03746340412904532,1.5330000000000004,0.0
TUFDMDAwNDI3,2014-02-22,0.0165,0.028770833333333332,0.13,48,0.030038443158324407,1.3809999999999998,0.0
TUFDMDAwNDI3,2014-02-21,0.017,0.0395625,0.334,48,0.06604701943763808,1.899,0.0
TUFDMDAwNDI3,2014-02-20,0.017,0.021500000000000002,0.085,48,0.0222557666445389,1.0320000000000005,0.0
TUFDMDAwNDI3,2014-02-19,0.0175,0.028416666666666663,0.127,48,0.02800671145502133,1.364,0.0
TUFDMDAwNDI3,2014-02-18,0.015,0.017104166666666674,0.087,48,0.0185727317659042,0.8210000000000003,0.0
TUFDMDAwNDI3,2014-02-17,0.0175,0.03679166666666666,0.397,48,0.06145503747623684,1.7659999999999998,0.0
TUFDMDAwNDI3,2014-02-16,0.017,0.02816666666666667,0.121,48,0.02841361176150145,1.3519999999999999,0.0
TUFDMDAwNDI3,2014-02-15,0.018000000000000002,0.04095833333333333,0.426,48,0.06723409669851488,1.966,0.0
TUFDMDAwNDI3,2014-02-14,0.017,0.029375,0.09,48,0.027141571318127864,1.41,0.0
TUFDMDAwNDI3,2014-02-13,0.017,0.035333333333333335,0.31,48,0.06032159675821747,1.6959999999999995,0.0
TUFDMDAwNDI3,2014-02-12,0.0165,0.02454166666666667,0.135,48,0.02646150020138317,1.1780000000000002,0.0
TUFDMDAwNDI3,2014-02-11,0.016,0.01991666666666668,0.091,48,0.021819212043160428,0.9560000000000004,0.0
TUFDMDAwNDI3,2014-02-10,0.018000000000000002,0.035666666666666666,0.221,48,0.04120438591266367,1.7120000000000002,0.0
TUFDMDAwNTA5,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDAwNTA5,2014-02-27,0.08499999999999999,0.16174999999999998,0.892,48,0.20170080011233826,7.7639999999999985,0.037000000000000005
TUFDMDAwNTA5,2014-02-26,0.11699999999999999,0.3318958333333334,1.222,48,0.35504349386442924,15.931000000000004,0.037000000000000005
TUFDMDAwNTA5,2014-02-25,0.1065,0.2541875000000001,0.784,48,0.2484418384138793,12.201000000000002,0.037000000000000005
TUFDMDAwNTA5,2014-02-24,0.1825,0.3294375,1.314,48,0.28415428130701537,15.813,0.058
TUFDMDAwNTA5,2014-02-23,0.4215,0.4062083354166667,1.3200001,48,0.31655082948452473,19.4980001,0.042
TUFDMDAwNTA5,2014-02-22,0.3055,0.3162291666666666,1.077,48,0.2553964993831417,15.178999999999998,0.046
TUFDMDAwNTA5,2014-02-21,0.2885,0.3373333333333333,1.2,48,0.2512864207398143,16.192,0.046
TUFDMDAwNTA5,2014-02-20,0.29200000000000004,0.34641666666666665,0.7070000000000001,48,0.1486784096751983,16.628,0.18
TUFDMDAwNTA5,2014-02-19,0.1465,0.27716666666666673,0.851,48,0.2558018958668563,13.304000000000006,0.042
TUFDMDAwNTA5,2014-02-18,0.139,0.2238958333333333,0.727,48,0.19278620498711346,10.746999999999998,0.038
TUFDMDAwNTA5,2014-02-17,0.3265,0.3013750000000001,0.863,48,0.2363289831947668,14.466000000000005,0.038
TUFDMDAwNTA5,2014-02-16,0.5845,0.4988750041666668,1.3200001,48,0.35300809291699536,23.94600020000001,0.086
TUFDMDAwNTA5,2014-02-15,0.1235,0.3475625020833333,1.452,48,0.4171904500851949,16.683000099999997,0.041
TUFDMDAwNTA5,2014-02-14,0.084,0.23729166666666665,1.301,48,0.2998336388614657,11.39,0.039
TUFDMDAwNTA5,2014-02-13,0.084,0.12124999999999997,0.705,48,0.1308943865317834,5.8199999999999985,0.038
TUFDMDAwNTA5,2014-02-12,0.07,0.1858125,0.682,48,0.2271004704315092,8.919,0.038
TUFDMDAwNTA5,2014-02-11,0.1155,0.2805,1.278,48,0.31487707834659084,13.464,0.039
TUFDMDAwNTA5,2014-02-10,0.2425,0.4195833333333333,1.493,48,0.3076889720904851,20.14,0.125
TUFDMDAwNTQ0,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDAwNTQ0,2014-02-27,0.2185,0.2379375,0.816,48,0.1949883145707684,11.421,0.04
TUFDMDAwNTQ0,2014-02-26,0.11,0.19737500000000008,0.83,48,0.2211405276712602,9.474000000000004,0.043
TUFDMDAwNTQ0,2014-02-25,0.14850000000000002,0.2267291666666667,0.804,48,0.2385294254191297,10.883,0.04
TUFDMDAwNTQ0,2014-02-24,0.1285,0.15491666666666667,0.5820000000000001,48,0.1118712849535712,7.436,0.04
TUFDMDAwNTQ0,2014-02-23,0.1385,0.20412500000000008,0.8340000000000001,48,0.19509077265331665,9.798000000000004,0.052000000000000005
TUFDMDAwNTQ0,2014-02-22,0.122,0.2475208333333333,0.7909999999999999,48,0.2512009443659689,11.880999999999998,0.043
TUFDMDAwNTQ0,2014-02-21,0.08650000000000001,0.13183333333333333,0.431,48,0.10703118124577178,6.3279999999999985,0.027000000000000003
TUFDMDAwNTQ0,2014-02-20,0.1365,0.20058333333333334,0.807,48,0.19985982676518546,9.628,0.044
TUFDMDAwNTQ0,2014-02-19,0.114,0.2747083333333333,0.86,48,0.2857288521489467,13.185999999999998,0.04
TUFDMDAwNTQ0,2014-02-18,0.192,0.247625,0.865,48,0.21624421035171856,11.885999999999996,0.024
TUFDMDAwNTQ0,2014-02-17,0.1005,0.24720833333333336,0.8590000000000001,48,0.27977156018173976,11.866,0.042
TUFDMDAwNTQ0,2014-02-16,0.1165,0.2266875,0.901,48,0.25826517431887225,10.880999999999998,0.047
TUFDMDAwNTQ0,2014-02-15,0.153,0.2888958333333333,0.835,48,0.2848307627109909,13.867,0.044
TUFDMDAwNTQ0,2014-02-14,0.3875,0.4159583333333334,0.8340000000000001,48,0.32362514159055,19.965999999999998,0.0
TUFDMDAwNTQ0,2014-02-13,0.0805,0.09410416666666667,0.313,48,0.08038027692437814,4.5169999999999995,0.0
TUFDMDAwNTQ0,2014-02-12,0.1975,0.23597916666666674,0.547,48,0.16037170780134685,11.327000000000005,0.046
TUFDMDAwNTQ0,2014-02-11,0.219,0.2146875000000001,0.75,48,0.15745112801363464,10.305000000000003,0.046
TUFDMDAwNTQ0,2014-02-10,0.11900000000000001,0.2300833333333333,0.992,48,0.2408993639387603,11.044,0.046
TUFDMDAwNTg5,2014-02-28,0.023,0.023,0.023,1,"",0.023,0.023
TUFDMDAwNTg5,2014-02-27,0.1125,0.15835416666666666,0.5379999999999999,48,0.13519434231888353,7.601,0.011
TUFDMDAwNTg5,2014-02-26,0.0915,0.13637500000000002,0.555,48,0.11702147920678785,6.546000000000001,0.011
TUFDMDAwNTg5,2014-02-25,0.107,0.16660416666666664,0.695,48,0.15616000245020564,7.997000000000001,0.011
TUFDMDAwNTg5,2014-02-24,0.114,0.13902083333333334,0.5579999999999999,48,0.10395733363410233,6.673000000000003,0.012
TUFDMDAwNTg5,2014-02-23,0.1175,0.14141666666666666,0.6920000000000001,48,0.11433728256521215,6.7879999999999985,0.011
TUFDMDAwNTg5,2014-02-22,0.125,0.16122916666666667,0.835,48,0.15157544846713855,7.739,0.016
TUFDMDAwNTg5,2014-02-21,0.124,0.1638125,0.777,48,0.15163052186012707,7.8629999999999995,0.011
TUFDMDAwNTg5,2014-02-20,0.1095,0.15022916666666666,0.8959999999999999,48,0.1625151043171239,7.2109999999999985,0.011
TUFDMDAwNTg5,2014-02-19,0.0945,0.12325,0.465,48,0.09915783678431413,5.916,0.012
TUFDMDAwNTg5,2014-02-18,0.11800000000000001,0.14583333333333331,0.584,48,0.11646209013973735,6.999999999999999,0.012
TUFDMDAwNTg5,2014-02-17,0.126,0.17902083333333327,0.767,48,0.16608143216485424,8.592999999999996,0.012
TUFDMDAwNTg5,2014-02-16,0.1245,0.14266666666666666,0.462,48,0.1041860719513529,6.847999999999999,0.013
TUFDMDAwNTg5,2014-02-15,0.16699999999999998,0.2354166666666667,1.058,48,0.2266129734068905,11.3,0.015
TUFDMDAwNTg5,2014-02-14,0.155,0.2278541666666667,0.759,48,0.20316904077936107,10.937,0.011
TUFDMDAwNTg5,2014-02-13,0.1245,0.22445833333333326,1.472,48,0.266550458943744,10.773999999999996,0.013
TUFDMDAwNTg5,2014-02-12,0.1445,0.1799375,0.602,48,0.14242032580403566,8.637,0.013
TUFDMDAwNTg5,2014-02-11,0.132,0.19522916666666665,1.0490000000000002,48,0.2097362314689099,9.371,0.011
TUFDMDAwNTg5,2014-02-10,0.12,0.1543541666666667,0.778,48,0.14422050044368506,7.4090000000000025,0.012
TUFDMDAwNjE0,2014-02-28,0.094,0.094,0.094,1,"",0.094,0.094
TUFDMDAwNjE0,2014-02-27,0.065,0.12758333333333333,0.769,48,0.1564781044207801,6.124,0.035
TUFDMDAwNjE0,2014-02-26,0.0975,0.1896875,1.036,48,0.2629070021040124,9.105,0.032
TUFDMDAwNjE0,2014-02-25,0.073,0.13633333125,1.0369999,48,0.18409493888205086,6.5439999,0.032
TUFDMDAwNjE0,2014-02-24,0.07700000000000001,0.11547916666666665,0.56,48,0.11829659616033154,5.542999999999998,0.031
TUFDMDAwNjE0,2014-02-23,0.0595,0.14045833333333338,1.169,48,0.2005483926672524,6.742000000000003,0.028
TUFDMDAwNjE0,2014-02-22,0.0835,0.12937500000000002,0.866,48,0.14478812473345246,6.210000000000001,0.028
TUFDMDAwNjE0,2014-02-21,0.07350000000000001,0.13791666666666666,0.5770000000000001,48,0.13757826914830687,6.619999999999997,0.034
TUFDMDAwNjE0,2014-02-20,0.081,0.1320833333333333,0.916,48,0.16951606129054847,6.339999999999999,0.037000000000000005
TUFDMDAwNjE0,2014-02-19,0.091,0.19366666666666674,1.857,48,0.3182255545145601,9.296000000000003,0.032
TUFDMDAwNjE0,2014-02-18,0.08499999999999999,0.13264583333333332,0.65,48,0.13309930536502615,6.366999999999999,0.038
TUFDMDAwNjE0,2014-02-17,0.08499999999999999,0.13822916666666665,0.8,48,0.14520202208065858,6.635,0.039
TUFDMDAwNjE0,2014-02-16,0.1305,0.2185625,0.977,48,0.2221320199982673,10.491,0.036000000000000004
TUFDMDAwNjE0,2014-02-15,0.1015,0.17004166666666665,0.74,48,0.15776456446686132,8.161999999999999,0.036000000000000004
TUFDMDAwNjE0,2014-02-14,0.081,0.20704166666666668,1.801,48,0.31830548409613324,9.937999999999999,0.029
TUFDMDAwNjE0,2014-02-13,0.08449999999999999,0.12854166666666664,0.746,48,0.13816101589108534,6.169999999999997,0.027000000000000003
TUFDMDAwNjE0,2014-02-12,0.081,0.13252083333333334,0.6609999999999999,48,0.15056687064378071,6.361000000000001,0.028
TUFDMDAwNjE0,2014-02-11,0.071,0.13452083333333334,0.88,48,0.1749593253135837,6.4570000000000025,0.028
TUFDMDAwNjE0,2014-02-10,0.068,0.12395833333333335,0.903,48,0.16414186369856934,5.95,0.033
TUFDMDAwNjE4,2014-02-28,0.163,0.163,0.163,1,"",0.163,0.163
TUFDMDAwNjE4,2014-02-27,0.1845,0.2701666666666666,0.883,48,0.1781343424823838,12.967999999999998,0.114
TUFDMDAwNjE4,2014-02-26,0.1565,0.21435416666666676,0.484,48,0.11607508384081608,10.289000000000003,0.111
TUFDMDAwNjE4,2014-02-25,0.1465,0.222625,0.84,48,0.15364599059374087,10.685999999999998,0.111
TUFDMDAwNjE4,2014-02-24,0.145,0.176875,0.396,48,0.0749148807761324,8.49,0.111
TUFDMDAwNjE4,2014-02-23,0.1315,0.20910416666666676,1.925,48,0.2910713328951055,10.037000000000004,0.11
TUFDMDAwNjE4,2014-02-22,0.139,0.13562500000000002,0.175,48,0.017934425472294246,6.510000000000002,0.11
TUFDMDAwNjE4,2014-02-21,0.1545,0.1836041666666668,0.5720000000000001,48,0.08108486218701075,8.813000000000004,0.113
TUFDMDAwNjE4,2014-02-20,0.1885,0.3504375,0.784,48,0.2407928310809937,16.820999999999998,0.129
TUFDMDAwNjE4,2014-02-19,0.17800000000000002,0.2520625,0.638,48,0.13244836910556282,12.099,0.122
TUFDMDAwNjE4,2014-02-18,0.187,0.3156875000000001,0.807,48,0.20166964309684415,15.153000000000002,0.113
TUFDMDAwNjE4,2014-02-17,0.1755,0.23872916666666666,0.675,48,0.13935852119292175,11.459000000000001,0.113
TUFDMDAwNjE4,2014-02-16,0.14500000000000002,0.14562500000000006,0.206,48,0.025252448796359656,6.990000000000001,0.113
TUFDMDAwNjE4,2014-02-15,0.1505,0.18245833333333325,0.8390000000000001,48,0.13615525530106906,8.757999999999996,0.114
TUFDMDAwNjE4,2014-02-14,0.202,0.2605416666666667,0.747,48,0.14640964948046595,12.506000000000006,0.114
TUFDMDAwNjE4,2014-02-13,0.17600000000000002,0.31975,0.848,48,0.22512866297656772,15.348,0.115
TUFDMDAwNjE4,2014-02-12,0.1885,0.3014166666666666,0.79,48,0.2087150998557638,14.467999999999998,0.114
TUFDMDAwNjE4,2014-02-11,0.1855,0.2795,0.8690000000000001,48,0.18629580687598546,13.416000000000002,0.114
TUFDMDAwNjE4,2014-02-10,0.16649999999999998,0.28804166666666664,0.769,48,0.19724851571141064,13.826,0.115
TUFDMDAwNjI1,2014-02-28,0.117,0.117,0.117,1,"",0.117,0.117
TUFDMDAwNjI1,2014-02-27,0.2455,0.2668541666666667,0.5760000000000001,48,0.12149406597598045,12.809000000000001,0.106
TUFDMDAwNjI1,2014-02-26,0.2305,0.2534583333333333,0.621,48,0.13827169651355833,12.166,0.094
TUFDMDAwNjI1,2014-02-25,0.2485,0.257875,0.528,48,0.11495875763701872,12.378,0.097
TUFDMDAwNjI1,2014-02-24,0.268,0.24472916666666664,0.465,48,0.10412936708082154,11.746999999999998,0.094
TUFDMDAwNjI1,2014-02-23,0.2015,0.3593125,1.744,48,0.3770133558360014,17.247,0.095
TUFDMDAwNjI1,2014-02-22,0.2425,0.3733749979166667,1.8559999,48,0.3484445971858065,17.9219999,0.095
TUFDMDAwNjI1,2014-02-21,0.2085,0.2559375,0.926,48,0.18180085038890126,12.284999999999998,0.103
TUFDMDAwNjI1,2014-02-20,0.2915,0.290625,0.8270000000000001,48,0.15542168103636705,13.95,0.095
TUFDMDAwNjI1,2014-02-19,0.219,0.2155625,0.429,48,0.09114400722588124,10.347000000000001,0.098
TUFDMDAwNjI1,2014-02-18,0.2545,0.28568750000000004,0.919,48,0.17672447075555156,13.713,0.1
TUFDMDAwNjI1,2014-02-17,0.2535,0.2635833333333333,0.718,48,0.14599400065396645,12.652000000000001,0.105
TUFDMDAwNjI1,2014-02-16,0.3,0.4888541645833334,2.9749999,48,0.5599912894827407,23.4649999,0.096
TUFDMDAwNjI1,2014-02-15,0.241,0.3166458333333334,1.6,48,0.303787614050268,15.199000000000005,0.096
TUFDMDAwNjI1,2014-02-14,0.32299999999999995,0.3102916666666667,0.805,48,0.16895321753761314,14.894000000000002,0.094
TUFDMDAwNjI1,2014-02-13,0.2545,0.2625000000000001,0.496,48,0.11384068748764466,12.600000000000005,0.101
TUFDMDAwNjI1,2014-02-12,0.262,0.34041666666666665,1.143,48,0.2447376218444955,16.34,0.094
TUFDMDAwNjI1,2014-02-11,0.2615,0.2675416666666667,0.741,48,0.13590859856212398,12.842,0.097
TUFDMDAwNjI1,2014-02-10,0.2765,0.2797916666666666,0.54,48,0.13431416939135934,13.429999999999998,0.09
TUFDMDAwNzEw,2014-02-28,0.105,0.105,0.105,1,"",0.105,0.105
TUFDMDAwNzEw,2014-02-27,0.1095,0.1675833333333333,0.698,48,0.15829743527355206,8.043999999999999,0.025
TUFDMDAwNzEw,2014-02-26,0.116,0.12185416666666665,0.479,48,0.09284051517987853,5.848999999999998,0.022
TUFDMDAwNzEw,2014-02-25,0.10400000000000001,0.11608333333333333,0.451,48,0.07755185865046592,5.571999999999999,0.027000000000000003
TUFDMDAwNzEw,2014-02-24,0.0885,0.13950000000000004,0.482,48,0.11760174408896305,6.6960000000000015,0.02
TUFDMDAwNzEw,2014-02-23,0.1305,0.15525,0.434,48,0.11381049945955796,7.452000000000001,0.018000000000000002
TUFDMDAwNzEw,2014-02-22,0.068,0.128125,0.479,48,0.11142722555885827,6.15,0.023
TUFDMDAwNzEw,2014-02-21,0.1,0.11943750000000003,0.339,48,0.0804450139285055,5.7330000000000005,0.027000000000000003
TUFDMDAwNzEw,2014-02-20,0.0995,0.14004166666666665,0.532,48,0.1191582102836988,6.722,0.02
TUFDMDAwNzEw,2014-02-19,0.1205,0.15406250000000002,0.433,48,0.11475568984178446,7.395,0.022
TUFDMDAwNzEw,2014-02-18,0.0975,0.13495833333333335,0.45,48,0.11039946005366988,6.4780000000000015,0.021
TUFDMDAwNzEw,2014-02-17,0.1225,0.146,0.552,48,0.12176538305544113,7.007999999999999,0.015
TUFDMDAwNzEw,2014-02-16,0.068,0.13622916666666668,0.507,48,0.12347869823754913,6.5390000000000015,0.017
TUFDMDAwNzEw,2014-02-15,0.1045,0.14529166666666668,0.418,48,0.10858508935947732,6.974,0.025
TUFDMDAwNzEw,2014-02-14,0.103,0.1466458333333333,0.539,48,0.12263186382348877,7.038999999999999,0.025
TUFDMDAwNzEw,2014-02-13,0.1165,0.15118750000000006,0.473,48,0.10978269759615747,7.2570000000000014,0.025
TUFDMDAwNzEw,2014-02-12,0.145,0.15675,0.401,48,0.10810347682719396,7.524,0.016
TUFDMDAwNzEw,2014-02-11,0.1235,0.15585416666666665,0.399,48,0.11387637746245545,7.480999999999999,0.018000000000000002
TUFDMDAwNzEw,2014-02-10,0.1115,0.14200000000000004,0.393,48,0.10359146436536992,6.8160000000000025,0.017
TUFDMDAwNzMx,2014-02-28,0.025,0.025,0.025,1,"",0.025,0.025
TUFDMDAwNzMx,2014-02-27,0.038,0.08518750000000003,0.368,48,0.09127225027472896,4.089000000000001,0.018000000000000002
TUFDMDAwNzMx,2014-02-26,0.039,0.08037499999999999,0.317,48,0.08063092300526424,3.8579999999999988,0.019
TUFDMDAwNzMx,2014-02-25,0.0405,0.08437499999999999,0.299,48,0.08488556126125513,4.05,0.019
TUFDMDAwNzMx,2014-02-24,0.038,0.08087499999999999,0.295,48,0.0842485241994614,3.882,0.018000000000000002
TUFDMDAwNzMx,2014-02-23,0.059,0.1205625,0.442,48,0.10319861170309803,5.787000000000001,0.019
TUFDMDAwNzMx,2014-02-22,0.1095,0.16318749999999996,0.974,48,0.18759901286429945,7.8329999999999975,0.019
TUFDMDAwNzMx,2014-02-21,0.041,0.09000000000000001,0.35,48,0.09399683109189982,4.32,0.019
TUFDMDAwNzMx,2014-02-20,0.09300000000000001,0.13135416666666666,0.3720000000000001,48,0.10597460345768783,6.305,0.02
TUFDMDAwNzMx,2014-02-19,0.042,0.11422916666666665,0.5,48,0.11951128133045945,5.483,0.02
TUFDMDAwNzMx,2014-02-18,0.037000000000000005,0.0791875,0.385,48,0.0908661995650982,3.801,0.018000000000000002
TUFDMDAwNzMx,2014-02-17,0.037000000000000005,0.0808125,0.328,48,0.09146413231425747,3.879,0.019
TUFDMDAwNzMx,2014-02-16,0.044,0.1195,0.363,48,0.10929736910656644,5.7360000000000015,0.019
TUFDMDAwNzMx,2014-02-15,0.049,0.113125,0.472,48,0.10736527926424523,5.43,0.019
TUFDMDAwNzMx,2014-02-14,0.036000000000000004,0.09014583333333336,0.408,48,0.10282664394831603,4.327000000000001,0.017
TUFDMDAwNzMx,2014-02-13,0.036000000000000004,0.08504166666666667,0.366,48,0.09717717058172408,4.082000000000002,0.017
TUFDMDAwNzMx,2014-02-12,0.039,0.09527083333333336,0.379,48,0.10219791803336607,4.573,0.019
TUFDMDAwNzMx,2014-02-11,0.036500000000000005,0.08524999999999999,0.368,48,0.10289314845994364,4.092,0.018000000000000002
TUFDMDAwNzMx,2014-02-10,0.038,0.08039583333333332,0.321,48,0.09363413170723256,3.859,0.018000000000000002
TUFDMDAwNzY0,2014-02-28,0.119,0.119,0.119,1,"",0.119,0.119
TUFDMDAwNzY0,2014-02-27,0.1075,0.09989583333333334,0.482,48,0.07208512685834989,4.795,0.012
TUFDMDAwNzY0,2014-02-26,0.096,0.09018750000000003,0.244,48,0.04482621585255188,4.3290000000000015,0.008
TUFDMDAwNzY0,2014-02-25,0.08900000000000001,0.083625,0.218,48,0.05462390755516988,4.013999999999999,0.012
TUFDMDAwNzY0,2014-02-24,0.0965,0.10345833333333336,0.54,48,0.08038364349694516,4.966000000000001,0.008
TUFDMDAwNzY0,2014-02-23,0.099,0.11672916666666673,0.32,48,0.07928718057508477,5.603000000000002,0.009000000000000001
TUFDMDAwNzY0,2014-02-22,0.0945,0.09364583333333333,0.313,48,0.0586520535576106,4.495,0.008
TUFDMDAwNzY0,2014-02-21,0.098,0.09250000000000004,0.19,48,0.040693457051576606,4.440000000000001,0.013
TUFDMDAwNzY0,2014-02-20,0.0955,0.09316666666666668,0.318,48,0.062402718616901165,4.472000000000001,0.009000000000000001
TUFDMDAwNzY0,2014-02-19,0.0945,0.09485416666666667,0.313,48,0.06186842235257953,4.553000000000001,0.008
TUFDMDAwNzY0,2014-02-18,0.111,0.13577083333333334,0.35,48,0.0994463909004272,6.517000000000001,0.011
TUFDMDAwNzY0,2014-02-17,0.0885,0.09635416666666667,0.303,48,0.07514199029619695,4.625000000000001,0.008
TUFDMDAwNzY0,2014-02-16,0.0985,0.101375,0.364,48,0.0688815279564632,4.8660000000000005,0.016
TUFDMDAwNzY0,2014-02-15,0.0985,0.10814583333333334,0.339,48,0.06898904926464572,5.191000000000002,0.011
TUFDMDAwNzY0,2014-02-14,0.1135,0.15650000000000006,0.385,48,0.11448831585836655,7.512000000000002,0.008
TUFDMDAwNzY0,2014-02-13,0.0995,0.10435416666666668,0.366,48,0.08043379452331241,5.0089999999999995,0.008
TUFDMDAwNzY0,2014-02-12,0.145,0.1700425531914894,0.469,47,0.12202297671141045,7.992000000000003,0.008
TUFDMDAwNzY0,2014-02-11,0.099,0.13802083333333334,0.34,48,0.10293656166275593,6.625000000000001,0.009000000000000001
TUFDMDAwNzY0,2014-02-10,0.105,0.13629166666666664,0.41,48,0.10528804630647996,6.541999999999999,0.008
TUFDMDAwNzY3,2014-02-28,0.009000000000000001,0.009000000000000001,0.009000000000000001,1,"",0.009000000000000001,0.009000000000000001
TUFDMDAwNzY3,2014-02-27,0.0245,0.02350000000000001,0.067,48,0.01139615463327573,1.1280000000000006,0.008
TUFDMDAwNzY3,2014-02-26,0.0255,0.02358333333333335,0.071,48,0.011593896657996915,1.1320000000000008,0.008
TUFDMDAwNzY3,2014-02-25,0.026500000000000003,0.02435416666666668,0.079,48,0.01259092814812338,1.1690000000000005,0.008
TUFDMDAwNzY3,2014-02-24,0.025,0.024270833333333332,0.06,48,0.011326375889053912,1.165,0.008
TUFDMDAwNzY3,2014-02-23,0.031,0.07029166666666667,0.721,48,0.13922856736902528,3.374,0.008
TUFDMDAwNzY3,2014-02-22,0.0475,0.2660416645833333,1.2869999,48,0.3457241463534312,12.769999900000002,0.01
TUFDMDAwNzY3,2014-02-21,0.039,0.1364375,0.731,48,0.20330355736231034,6.549,0.009000000000000001
TUFDMDAwNzY3,2014-02-20,0.07,0.29414583125,1.5599999,48,0.3890763127573403,14.1189999,0.009000000000000001
TUFDMDAwNzY3,2014-02-19,0.0345,0.1832083333333334,0.838,48,0.2576463813086037,8.794000000000002,0.009000000000000001
TUFDMDAwNzY3,2014-02-18,0.028,0.17695833125000002,1.5019999999999998,48,0.34729709124678165,8.4939999,0.006999999999999999
TUFDMDAwNzY3,2014-02-17,0.023,0.02162500000000001,0.071,48,0.011997561809038621,1.0380000000000005,0.006999999999999999
TUFDMDAwNzY3,2014-02-16,0.021,0.021145833333333343,0.057,48,0.0104575933591457,1.0150000000000006,0.008
TUFDMDAwNzY3,2014-02-15,0.023,0.02143750000000001,0.052000000000000005,48,0.010122455025569679,1.0290000000000006,0.006999999999999999
TUFDMDAwNzY3,2014-02-14,0.0215,0.020958333333333343,0.06,48,0.010987339587255585,1.006000000000001,0.006999999999999999
TUFDMDAwNzY3,2014-02-13,0.022,0.01997916666666668,0.037000000000000005,48,0.008546467687242373,0.9590000000000006,0.006999999999999999
TUFDMDAwNzY3,2014-02-12,0.021,0.02106250000000001,0.064,48,0.011055770131089436,1.0110000000000006,0.006999999999999999
TUFDMDAwNzY3,2014-02-11,0.0215,0.02118750000000001,0.056,48,0.010309376541811393,1.0170000000000006,0.006999999999999999
TUFDMDAwNzY3,2014-02-10,0.0225,0.021583333333333347,0.051,48,0.010542383220677912,1.0360000000000007,0.006999999999999999
TUFDMDAwNzk4,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDAwNzk4,2014-02-27,0.0795,0.11835416666666665,0.5920000000000001,48,0.11766224463291845,5.681,0.024
TUFDMDAwNzk4,2014-02-26,0.09699999999999999,0.1337916666666667,0.487,48,0.10692529870683597,6.4220000000000015,0.025
TUFDMDAwNzk4,2014-02-25,0.037000000000000005,0.08220833333333333,0.341,48,0.07615436683902298,3.946,0.019
TUFDMDAwNzk4,2014-02-24,0.065,0.104375,0.446,48,0.0913908196423121,5.010000000000002,0.023
TUFDMDAwNzk4,2014-02-23,0.040999999999999995,0.10212499999999998,0.445,48,0.10378529904505908,4.901999999999999,0.017
TUFDMDAwNzk4,2014-02-22,0.07200000000000001,0.11514583333333335,0.77,48,0.11718343314456232,5.527,0.025
TUFDMDAwNzk4,2014-02-21,0.069,0.096625,0.399,48,0.08461015104332617,4.638,0.022
TUFDMDAwNzk4,2014-02-20,0.037000000000000005,0.093375,0.329,48,0.0832940510250895,4.481999999999998,0.022
TUFDMDAwNzk4,2014-02-19,0.063,0.1071875,0.457,48,0.09205055416061653,5.145,0.02
TUFDMDAwNzk4,2014-02-18,0.06200000000000001,0.1009375,0.514,48,0.0922386835012434,4.845,0.024
TUFDMDAwNzk4,2014-02-17,0.059000000000000004,0.1125,0.73,48,0.12584235325334794,5.4,0.021
TUFDMDAwNzk4,2014-02-16,0.0445,0.08341666666666665,0.27,48,0.06347116394459984,4.004,0.022
TUFDMDAwNzk4,2014-02-15,0.073,0.10964583333333336,0.354,48,0.08651564600432746,5.263000000000001,0.023
TUFDMDAwNzk4,2014-02-14,0.1,0.148875,0.753,48,0.13381531016308468,7.146,0.033
TUFDMDAwNzk4,2014-02-13,0.1145,0.14154166666666668,0.677,48,0.12921579482093384,6.7940000000000005,0.03
TUFDMDAwNzk4,2014-02-12,0.059,0.109375,0.636,48,0.10169261673234857,5.25,0.025
TUFDMDAwNzk4,2014-02-11,0.081,0.11183333333333334,0.536,48,0.09946373942795887,5.367999999999999,0.015
TUFDMDAwNzk4,2014-02-10,0.0925,0.11154166666666664,0.464,48,0.08726578582632785,5.353999999999999,0.017
TUFDMDAwODUw,2014-02-28,0.336,0.336,0.336,1,"",0.336,0.336
TUFDMDAwODUw,2014-02-27,0.276,0.34733333333333344,1.228,48,0.2747045866546061,16.672000000000004,0.043
TUFDMDAwODUw,2014-02-26,0.2455,0.35170833333333323,1.443,48,0.298379663782345,16.881999999999994,0.046
TUFDMDAwODUw,2014-02-25,0.2595,0.3622291645833333,1.596,48,0.3353448620359095,17.386999899999996,0.08800000000000001
TUFDMDAwODUw,2014-02-24,0.28,0.3379791666666667,1.342,48,0.26255888819368417,16.223000000000006,0.044
TUFDMDAwODUw,2014-02-23,0.156,0.2565625,1.095,48,0.2362936242510621,12.315,0.042
TUFDMDAwODUw,2014-02-22,0.2275,0.3708333312500001,2.04,48,0.3966675148280464,17.799999900000003,0.049
TUFDMDAwODUw,2014-02-21,0.2305,0.32108333125000005,1.34,48,0.2611832115292864,15.4119999,0.093
TUFDMDAwODUw,2014-02-20,0.29000000000000004,0.3646666666666667,1.1909999999999998,48,0.2463078279293835,17.504,0.08800000000000001
TUFDMDAwODUw,2014-02-19,0.3125,0.4334583333333333,2.177,48,0.4088487187489953,20.806,0.094
TUFDMDAwODUw,2014-02-18,0.221,0.35179166250000016,1.2819999,48,0.2998061641377057,16.885999800000008,0.09
TUFDMDAwODUw,2014-02-17,0.2985,0.3526041666666666,1.342,48,0.27583873947477977,16.924999999999994,0.049
TUFDMDAwODUw,2014-02-16,0.225,0.30643750000000003,1.098,48,0.2274875639575033,14.709,0.092
TUFDMDAwODUw,2014-02-15,0.217,0.3464999979166667,1.244,48,0.2835898989550966,16.6319999,0.096
TUFDMDAwODUw,2014-02-14,0.16499999999999998,0.33722916666666675,1.608,48,0.3381987480369477,16.187000000000005,0.087
TUFDMDAwODUw,2014-02-13,0.23,0.3325208333333333,2.069,48,0.34438313582054025,15.961,0.093
TUFDMDAwODUw,2014-02-12,0.307,0.3432916666666666,1.021,48,0.21388602635399892,16.477999999999998,0.093
TUFDMDAwODUw,2014-02-11,0.2325,0.3258958333333333,1.112,48,0.250600490701268,15.642999999999999,0.092
TUFDMDAwODUw,2014-02-10,0.2125,0.3109166666666667,1.327,48,0.24210880562025264,14.924000000000001,0.093
TUFDMDAwODY3,2014-02-28,0.364,0.364,0.364,1,"",0.364,0.364
TUFDMDAwODY3,2014-02-27,0.1625,0.23566666666666666,1.0,48,0.19329707412490293,11.312000000000001,0.06
TUFDMDAwODY3,2014-02-26,0.14250000000000002,0.2332916666666666,0.8140000000000001,48,0.2082155142024963,11.197999999999995,0.059
TUFDMDAwODY3,2014-02-25,0.103,0.22460416666666666,0.8590000000000001,48,0.20783788072226048,10.781,0.056
TUFDMDAwODY3,2014-02-24,0.201,0.3025625,1.238,48,0.2551891168767595,14.523,0.06
TUFDMDAwODY3,2014-02-23,0.23399999999999999,0.3325,1.646,48,0.31567691536382103,15.96,0.063
TUFDMDAwODY3,2014-02-22,0.241,0.3072708333333333,0.733,48,0.18606424646357164,14.749,0.066
TUFDMDAwODY3,2014-02-21,0.1795,0.27387500000000004,0.8170000000000001,48,0.20023896628034527,13.146000000000004,0.061
TUFDMDAwODY3,2014-02-20,0.211,0.2835625020833334,1.0930001,48,0.2136910662509758,13.611000100000002,0.06
TUFDMDAwODY3,2014-02-19,0.16449999999999998,0.2612708333333333,0.838,48,0.22007394691314344,12.541,0.059
TUFDMDAwODY3,2014-02-18,0.1615,0.2513541666666666,0.95,48,0.2122558161079013,12.064999999999998,0.063
TUFDMDAwODY3,2014-02-17,0.2405,0.2803958333333333,0.608,48,0.1744998615598223,13.459,0.061
TUFDMDAwODY3,2014-02-16,0.4195,0.44229166875,1.206,48,0.2928493208739738,21.2300001,0.067
TUFDMDAwODY3,2014-02-15,0.2245,0.2855625,0.6709999999999999,48,0.1853300570689803,13.707,0.063
TUFDMDAwODY3,2014-02-14,0.161,0.2576458333333333,0.92,48,0.21882252495819074,12.367,0.056
TUFDMDAwODY3,2014-02-13,0.1235,0.2433333333333333,0.999,48,0.22292411964739794,11.68,0.059
TUFDMDAwODY3,2014-02-12,0.1665,0.249,0.937,48,0.20083866712554616,11.952,0.058
TUFDMDAwODY3,2014-02-11,0.1585,0.26389583333333344,1.406,48,0.2688082635178112,12.667000000000005,0.071
TUFDMDAwODY3,2014-02-10,0.2505,0.3029375,0.7140000000000001,48,0.16311064072285808,14.541000000000002,0.105
TUFDMDAwOTcy,2014-02-28,0.049,0.049,0.049,1,"",0.049,0.049
TUFDMDAwOTcy,2014-02-27,0.12,0.13510416666666664,0.35100000000000003,48,0.06956284150636544,6.485,0.05
TUFDMDAwOTcy,2014-02-26,0.0945,0.1157291666666667,0.29600000000000004,48,0.06295447175685295,5.5550000000000015,0.053
TUFDMDAwOTcy,2014-02-25,0.118,0.12706250000000005,0.501,48,0.07794580939426866,6.099000000000002,0.058
TUFDMDAwOTcy,2014-02-24,0.1015,0.15033333333333332,0.711,48,0.1284170952584193,7.215999999999998,0.053
TUFDMDAwOTcy,2014-02-23,0.0915,0.1190625,0.281,48,0.06511116721227382,5.715,0.051
TUFDMDAwOTcy,2014-02-22,0.0925,0.11920833333333332,0.29100000000000004,48,0.06827695737070757,5.722,0.049
TUFDMDAwOTcy,2014-02-21,0.1075,0.1413958333333333,0.6829999999999999,48,0.10617884141978676,6.786999999999999,0.052000000000000005
TUFDMDAwOTcy,2014-02-20,0.0985,0.1259375,0.272,48,0.06433205291233053,6.045000000000001,0.055
TUFDMDAwOTcy,2014-02-19,0.1215,0.14181249999999998,0.527,48,0.08648371049423738,6.807,0.046
TUFDMDAwOTcy,2014-02-18,0.1125,0.15456249999999996,0.588,48,0.11353674187380552,7.418999999999999,0.048
TUFDMDAwOTcy,2014-02-17,0.1175,0.14197916666666668,0.388,48,0.07373860953029282,6.815000000000001,0.046
TUFDMDAwOTcy,2014-02-16,0.0985,0.12818750000000004,0.477,48,0.08122012544065506,6.153000000000002,0.044
TUFDMDAwOTcy,2014-02-15,0.0805,0.12589583333333335,0.647,48,0.10879518911127854,6.043000000000001,0.048
TUFDMDAwOTcy,2014-02-14,0.116,0.1456458333333333,0.708,48,0.10499817416514527,6.990999999999999,0.053
TUFDMDAwOTcy,2014-02-13,0.109,0.14275000000000004,0.424,48,0.08179879310351401,6.852000000000002,0.051
TUFDMDAwOTcy,2014-02-12,0.1155,0.1588333333333333,0.6709999999999999,48,0.12280296159248978,7.623999999999999,0.042
TUFDMDAwOTcy,2014-02-11,0.0945,0.1355625,0.52,48,0.10023290032973524,6.5070000000000014,0.048
TUFDMDAwOTcy,2014-02-10,0.08199999999999999,0.11799999999999995,0.27,48,0.06457125373190951,5.663999999999998,0.049
TUFDMDAxMDA4,2014-02-28,0.069,0.069,0.069,1,"",0.069,0.069
TUFDMDAxMDA4,2014-02-27,0.059,0.10141666666666664,0.378,48,0.10753660105924813,4.867999999999999,0.02
TUFDMDAxMDA4,2014-02-26,0.1785,0.2181875,0.856,48,0.18889349202602834,10.473,0.02
TUFDMDAxMDA4,2014-02-25,0.0665,0.13191666666666665,0.422,48,0.13332536323696814,6.331999999999997,0.02
TUFDMDAxMDA4,2014-02-24,0.066,0.14474999999999996,0.99,48,0.1779394470276634,6.947999999999999,0.02
TUFDMDAxMDA4,2014-02-23,0.057999999999999996,0.15685416666666666,1.179,48,0.22118087231978684,7.529,0.021
TUFDMDAxMDA4,2014-02-22,0.0595,0.08762500000000001,0.37,48,0.10002310903199084,4.206,0.021
TUFDMDAxMDA4,2014-02-21,0.06,0.11454166666666665,0.3720000000000001,48,0.11007714090743186,5.4979999999999976,0.021
TUFDMDAxMDA4,2014-02-20,0.06,0.09218750000000003,0.324,48,0.09316461209498224,4.425000000000002,0.022
TUFDMDAxMDA4,2014-02-19,0.263,0.2126875,0.643,48,0.13259106164315745,10.209,0.024
TUFDMDAxMDA4,2014-02-18,0.0665,0.12452083333333325,0.484,48,0.13753730473960676,5.976999999999998,0.02
TUFDMDAxMDA4,2014-02-17,0.08,0.19358333125,1.1109999,48,0.2571813452081038,9.2919999,0.021
TUFDMDAxMDA4,2014-02-16,0.0345,0.08041666666666666,0.614,48,0.12194013762137786,3.86,0.016
TUFDMDAxMDA4,2014-02-15,0.07300000000000001,0.09958333333333323,0.334,48,0.08764722163875424,4.779999999999996,0.02
TUFDMDAxMDA4,2014-02-14,0.067,0.15135416666666665,1.156,48,0.2130730061263423,7.264999999999999,0.02
TUFDMDAxMDA4,2014-02-13,0.053000000000000005,0.09939583333333336,0.397,48,0.10824042183232528,4.771000000000001,0.02
TUFDMDAxMDA4,2014-02-12,0.0685,0.1377291666666667,0.634,48,0.14542567591836064,6.6110000000000015,0.018000000000000002
TUFDMDAxMDA4,2014-02-11,0.0575,0.12208333333333335,0.479,48,0.13564735778392026,5.86,0.02
TUFDMDAxMDA4,2014-02-10,0.059000000000000004,0.1288333333333333,1.216,48,0.19376749978164864,6.1839999999999975,0.02
TUFDMDAxMDgy,2013-02-27,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAxMDgy,2013-02-26,0.0,0.0153125,0.151,48,0.03951146143976938,0.735,0.0
TUFDMDAxMDgy,2013-02-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMDgy,2013-02-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMDgy,2013-02-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMDgy,2013-02-22,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMDgy,2013-02-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMDgy,2013-02-20,0.0,0.011583333333333331,0.107,48,0.028839861106678064,0.5559999999999999,0.0
TUFDMDAxMDgy,2013-02-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMDgy,2013-02-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMDgy,2013-02-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMDgy,2013-02-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMDgy,2013-02-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMDgy,2013-02-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMDgy,2013-02-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMDgy,2013-02-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMDgy,2013-02-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMDgy,2013-02-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMDgy,2013-02-09,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMDgz,2014-02-28,0.026,0.026,0.026,1,"",0.026,0.026
TUFDMDAxMDgz,2014-02-27,0.1245,0.14,0.304,48,0.07382843827328557,6.7200000000000015,0.024
TUFDMDAxMDgz,2014-02-26,0.171,0.1862083333333333,0.736,48,0.11304489003542162,8.937999999999997,0.024
TUFDMDAxMDgz,2014-02-25,0.099,0.12556250000000002,0.308,48,0.07608139713071588,6.027000000000001,0.025
TUFDMDAxMDgz,2014-02-24,0.0995,0.10504166666666664,0.194,48,0.043773575208392826,5.041999999999998,0.026
TUFDMDAxMDgz,2014-02-23,0.103,0.11610416666666667,0.32,48,0.060600273710263615,5.5729999999999995,0.024
TUFDMDAxMDgz,2014-02-22,0.102,0.11299999999999998,0.258,48,0.0568611597609625,5.423999999999999,0.024
TUFDMDAxMDgz,2014-02-21,0.12300000000000001,0.13918750000000005,0.599,48,0.0956159552807758,6.681000000000003,0.025
TUFDMDAxMDgz,2014-02-20,0.1115,0.12956250000000005,0.238,48,0.060901352481226176,6.219000000000002,0.026
TUFDMDAxMDgz,2014-02-19,0.1535,0.17047916666666665,0.529,48,0.1117245833980194,8.183,0.025
TUFDMDAxMDgz,2014-02-18,0.091,0.0995,0.284,48,0.05992122488308596,4.776,0.025
TUFDMDAxMDgz,2014-02-17,0.1165,0.13181250000000005,0.315,48,0.0703875763487799,6.327000000000001,0.024
TUFDMDAxMDgz,2014-02-16,0.08249999999999999,0.11870833333333332,0.603,48,0.1116100655746992,5.698,0.024
TUFDMDAxMDgz,2014-02-15,0.1065,0.10791666666666667,0.364,48,0.06170169601218545,5.1800000000000015,0.025
TUFDMDAxMDgz,2014-02-14,0.1005,0.10691666666666666,0.24,48,0.05433772770812439,5.132000000000001,0.025
TUFDMDAxMDgz,2014-02-13,0.171,0.17583333333333329,0.757,48,0.11288561963583925,8.439999999999998,0.026
TUFDMDAxMDgz,2014-02-12,0.101,0.1357083333333333,0.313,48,0.08431903909918524,6.513999999999999,0.025
TUFDMDAxMDgz,2014-02-11,0.11800000000000001,0.129875,0.636,48,0.08877622477390205,6.234,0.037000000000000005
TUFDMDAxMDgz,2014-02-10,0.1045,0.12337500000000005,0.28800000000000003,48,0.06440880903145986,5.922000000000002,0.025
TUFDMDAxMDkz,2014-02-28,0.34,0.34,0.34,1,"",0.34,0.34
TUFDMDAxMDkz,2014-02-27,0.207,0.28739583333333324,1.351,48,0.2487575714304424,13.794999999999995,0.061
TUFDMDAxMDkz,2014-02-26,0.16249999999999998,0.20872916666666666,0.8370000000000001,48,0.15161046665481506,10.019,0.049
TUFDMDAxMDkz,2014-02-25,0.1835,0.2706041645833333,1.159,48,0.2627323412082257,12.988999900000001,0.06
TUFDMDAxMDkz,2014-02-24,0.1965,0.2646041666666667,0.893,48,0.162120619605954,12.701000000000002,0.086
TUFDMDAxMDkz,2014-02-23,0.3635,0.4053750000000001,1.209,48,0.2807770846714449,19.458000000000006,0.055
TUFDMDAxMDkz,2014-02-22,0.2735,0.31677083333333345,1.766,48,0.2935536660917157,15.205000000000005,0.055
TUFDMDAxMDkz,2014-02-21,0.2715,0.3329166687500001,1.8660001,48,0.3386973158617972,15.980000100000005,0.05
TUFDMDAxMDkz,2014-02-20,0.244,0.260625,0.769,48,0.15840073406771665,12.51,0.055
TUFDMDAxMDkz,2014-02-19,0.1785,0.2496666666666667,0.988,48,0.2212219770288824,11.984000000000002,0.058
TUFDMDAxMDkz,2014-02-18,0.254,0.3205833354166667,1.67,48,0.3352864741054809,15.3880001,0.057
TUFDMDAxMDkz,2014-02-17,0.1715,0.2358333333333333,0.871,48,0.17692651838489734,11.32,0.064
TUFDMDAxMDkz,2014-02-16,0.2175,0.31479166666666664,0.949,48,0.25480246486109737,15.11,0.059
TUFDMDAxMDkz,2014-02-15,0.2215,0.2660624999999999,0.763,48,0.18607427094714254,12.770999999999995,0.061
TUFDMDAxMDkz,2014-02-14,0.2535,0.2691250000000001,1.395,48,0.21613634634823908,12.918000000000005,0.056
TUFDMDAxMDkz,2014-02-13,0.2745,0.32687499791666663,2.2079999,48,0.38213089196106304,15.689999899999998,0.049
TUFDMDAxMDkz,2014-02-12,0.222,0.2513333333333333,1.089,48,0.1997427423476692,12.064,0.052000000000000005
TUFDMDAxMDkz,2014-02-11,0.2255,0.2984374979166666,1.1289999,48,0.2560255824313437,14.324999899999998,0.048
TUFDMDAxMDkz,2014-02-10,0.21800000000000005,0.250875,0.895,48,0.18154767558588653,12.041999999999998,0.059
TUFDMDAxMTAx,2014-02-14,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAxMTAx,2014-02-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTAx,2014-02-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTAx,2014-02-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTAx,2014-02-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTAx,2014-02-09,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTAx,2014-02-08,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTAx,2014-02-07,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTAx,2014-02-06,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTAx,2014-02-05,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTAx,2014-02-04,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTAx,2014-02-03,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTAx,2014-02-02,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTAx,2014-02-01,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTAx,2014-01-31,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTAx,2014-01-30,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTAx,2014-01-29,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTAx,2014-01-28,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTAx,2014-01-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTEx,2014-02-28,0.08199999999999999,0.08199999999999999,0.08199999999999999,1,"",0.08199999999999999,0.08199999999999999
TUFDMDAxMTEx,2014-02-27,0.08549999999999999,0.10831250000000003,0.282,48,0.06344076018768602,5.199000000000002,0.051
TUFDMDAxMTEx,2014-02-26,0.0615,0.08904166666666669,0.6779999999999999,48,0.0941700495218642,4.274000000000001,0.052000000000000005
TUFDMDAxMTEx,2014-02-25,0.062,0.09216666666666667,0.35600000000000004,48,0.07402280652964208,4.4239999999999995,0.053
TUFDMDAxMTEx,2014-02-24,0.0625,0.10395833333333332,0.338,48,0.07391281762948207,4.989999999999998,0.051
TUFDMDAxMTEx,2014-02-23,0.06,0.10354166666666667,0.337,48,0.08179553083908818,4.9700000000000015,0.051
TUFDMDAxMTEx,2014-02-22,0.06,0.0714375,0.248,48,0.035392574200114886,3.4290000000000003,0.05
TUFDMDAxMTEx,2014-02-21,0.06,0.07602083333333333,0.295,48,0.05625605956329195,3.6489999999999996,0.05
TUFDMDAxMTEx,2014-02-20,0.062,0.07731250000000002,0.246,48,0.04585089444358306,3.7110000000000007,0.052000000000000005
TUFDMDAxMTEx,2014-02-19,0.075,0.12916666666666668,0.474,48,0.10487709794687718,6.200000000000001,0.066
TUFDMDAxMTEx,2014-02-18,0.069,0.09225,0.303,48,0.057932278879483184,4.428000000000001,0.06
TUFDMDAxMTEx,2014-02-17,0.061,0.09477083333333336,0.281,48,0.06519765025896854,4.5489999999999995,0.05
TUFDMDAxMTEx,2014-02-16,0.0615,0.10870833333333332,0.399,48,0.08496606539968497,5.217999999999999,0.052000000000000005
TUFDMDAxMTEx,2014-02-15,0.099,0.15691666666666668,0.608,48,0.1247136009804205,7.532000000000001,0.052000000000000005
TUFDMDAxMTEx,2014-02-14,0.0625,0.11343749999999997,0.268,48,0.07749808679862237,5.4449999999999985,0.051
TUFDMDAxMTEx,2014-02-13,0.063,0.10016666666666668,0.334,48,0.0725236082863039,4.808,0.053
TUFDMDAxMTEx,2014-02-12,0.061,0.1012291666666667,0.268,48,0.07351949794451934,4.859000000000002,0.051
TUFDMDAxMTEx,2014-02-11,0.063,0.10381250000000003,0.298,48,0.07652830271880645,4.9830000000000005,0.049
TUFDMDAxMTEx,2014-02-10,0.062,0.10704166666666663,0.431,48,0.08726310383421014,5.137999999999999,0.05
TUFDMDAxMTI4,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDAxMTI4,2014-02-27,0.0455,0.06645833333333331,0.183,48,0.04418768401307899,3.1899999999999986,0.023
TUFDMDAxMTI4,2014-02-26,0.0465,0.07587500000000001,0.515,48,0.08447223514645684,3.642,0.023
TUFDMDAxMTI4,2014-02-25,0.0455,0.068,0.18600000000000005,48,0.04854346593627595,3.264,0.022
TUFDMDAxMTI4,2014-02-24,0.045,0.06610416666666667,0.17800000000000002,48,0.040214446215224235,3.1730000000000005,0.024
TUFDMDAxMTI4,2014-02-23,0.0445,0.06589583333333332,0.175,48,0.04195450402282714,3.1630000000000003,0.021
TUFDMDAxMTI4,2014-02-22,0.0415,0.06316666666666666,0.17,48,0.041028445416970566,3.032,0.023
TUFDMDAxMTI4,2014-02-21,0.0445,0.06856250000000001,0.197,48,0.046088677822261885,3.2910000000000013,0.021
TUFDMDAxMTI4,2014-02-20,0.047,0.07985416666666663,0.696,48,0.10059270934694453,3.8329999999999984,0.025
TUFDMDAxMTI4,2014-02-19,0.040999999999999995,0.06454166666666668,0.177,48,0.04559299980485682,3.0980000000000003,0.022
TUFDMDAxMTI4,2014-02-18,0.0515,0.07220833333333332,0.221,48,0.04981794871514078,3.466,0.02
TUFDMDAxMTI4,2014-02-17,0.041,0.060874999999999985,0.208,48,0.043924318374686834,2.922,0.02
TUFDMDAxMTI4,2014-02-16,0.039,0.06012499999999999,0.238,48,0.0490599394575092,2.886,0.02
TUFDMDAxMTI4,2014-02-15,0.0425,0.0638125,0.193,48,0.04167230635591551,3.063,0.021
TUFDMDAxMTI4,2014-02-14,0.0435,0.08256250000000001,0.45,48,0.08696756701648012,3.963000000000001,0.02
TUFDMDAxMTI4,2014-02-13,0.0395,0.06762499999999998,0.18,48,0.04644265510030577,3.2459999999999987,0.023
TUFDMDAxMTI4,2014-02-12,0.0515,0.08147916666666667,0.469,48,0.07449517750587083,3.911,0.021
TUFDMDAxMTI4,2014-02-11,0.0445,0.0848125,0.35,48,0.07221087801886443,4.071000000000001,0.022
TUFDMDAxMTI4,2014-02-10,0.0415,0.06333333333333332,0.18600000000000005,48,0.04609487594790209,3.04,0.02
TUFDMDAxMTk5,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDAxMTk5,2014-02-27,0.0485,0.08889583333333334,0.511,48,0.11203081635004156,4.2669999999999995,0.009000000000000001
TUFDMDAxMTk5,2014-02-26,0.047,0.07122916666666666,0.607,48,0.09016845690465916,3.419,0.009000000000000001
TUFDMDAxMTk5,2014-02-25,0.046,0.06164583333333332,0.476,48,0.06970530355698648,2.9589999999999987,0.009000000000000001
TUFDMDAxMTk5,2014-02-24,0.047,0.06079166666666665,0.412,48,0.06001558603709445,2.9179999999999997,0.009000000000000001
TUFDMDAxMTk5,2014-02-23,0.045,0.07239583333333331,0.475,48,0.08541382109081255,3.4749999999999988,0.009000000000000001
TUFDMDAxMTk5,2014-02-22,0.054500000000000014,0.11752083333333335,0.557,48,0.13796329909495178,5.641,0.01
TUFDMDAxMTk5,2014-02-21,0.052000000000000005,0.07287500000000001,0.413,48,0.073137476204282,3.498,0.009000000000000001
TUFDMDAxMTk5,2014-02-20,0.046,0.0628125,0.319,48,0.05597516784158505,3.015,0.009000000000000001
TUFDMDAxMTk5,2014-02-19,0.0575,0.08033333333333334,0.5489999999999999,48,0.08236951856513719,3.856,0.014
TUFDMDAxMTk5,2014-02-18,0.057,0.08816666666666667,0.6729999999999999,48,0.12231131075084042,4.232,0.01
TUFDMDAxMTk5,2014-02-17,0.048,0.06062499999999998,0.292,48,0.04882562328697609,2.909999999999999,0.009000000000000001
TUFDMDAxMTk5,2014-02-16,0.0505,0.08893749999999999,0.596,48,0.11954192823600834,4.268999999999999,0.009000000000000001
TUFDMDAxMTk5,2014-02-15,0.055,0.0911875,0.617,48,0.11156272088600816,4.377,0.011
TUFDMDAxMTk5,2014-02-14,0.0585,0.10025,0.5670000000000001,48,0.12623610098339288,4.812,0.023
TUFDMDAxMTk5,2014-02-13,0.049,0.06966666666666664,0.461,48,0.07492161388378092,3.343999999999999,0.009000000000000001
TUFDMDAxMTk5,2014-02-12,0.0605,0.095125,0.763,48,0.1218166786260788,4.566,0.014
TUFDMDAxMTk5,2014-02-11,0.053500000000000006,0.10016666666666668,0.562,48,0.12288782868826477,4.808,0.009000000000000001
TUFDMDAxMTk5,2014-02-10,0.0495,0.07939583333333332,0.45,48,0.08800114592661372,3.811,0.009000000000000001
TUFDMDAxMjAy,2014-02-28,0.456,0.456,0.456,1,"",0.456,0.456
TUFDMDAxMjAy,2014-02-27,0.6980000000000001,0.7316041666666667,1.237,48,0.22465346738432826,35.117000000000004,0.225
TUFDMDAxMjAy,2014-02-26,0.9665,1.033708335416667,2.0380001,48,0.3333006460700994,49.61800010000001,0.586
TUFDMDAxMjAy,2014-02-25,0.8714999999999999,0.9707499979166668,1.591,48,0.21074331238222116,46.5959999,0.652
TUFDMDAxMjAy,2014-02-24,0.919,1.00910416875,2.4449999,48,0.2945817860262631,48.4370001,0.773
TUFDMDAxMjAy,2014-02-23,0.99949995,0.9087916666666668,2.471,48,0.6659969906721791,43.62200000000001,0.093
TUFDMDAxMjAy,2014-02-22,0.4835,0.6878125041666668,3.033,48,0.6531359688648305,33.01500020000001,0.092
TUFDMDAxMjAy,2014-02-21,0.302,0.5479166666666667,2.161,48,0.5407961362592264,26.3,0.092
TUFDMDAxMjAy,2014-02-20,0.75,0.6708750020833333,1.7309999,48,0.4017094643937472,32.2020001,0.13
TUFDMDAxMjAy,2014-02-19,0.614,0.7623541708333331,2.095,48,0.3721608905797713,36.59300019999999,0.265
TUFDMDAxMjAy,2014-02-18,0.617,0.8260000000000002,1.8,48,0.33520955647652995,39.64800000000001,0.518
TUFDMDAxMjAy,2014-02-17,0.7555000000000001,0.8359583312500001,1.71,48,0.2877280707601694,40.1259999,0.551
TUFDMDAxMjAy,2014-02-16,0.4245,0.61245833125,2.4649999,48,0.5597246958684882,29.3979999,0.091
TUFDMDAxMjAy,2014-02-15,0.6455000000000001,0.7445625020833333,2.319,48,0.6367305773961418,35.7390001,0.09
TUFDMDAxMjAy,2014-02-14,0.34700000000000003,0.6148958312499999,2.066,48,0.5628930656154831,29.5149999,0.094
TUFDMDAxMjAy,2014-02-13,0.63,0.7333958354166668,1.574,48,0.2449006553116481,35.20300010000001,0.141
TUFDMDAxMjAy,2014-02-12,0.8260000000000001,0.8858958312500002,2.2920001,48,0.4283833200247692,42.52299990000001,0.413
TUFDMDAxMjAy,2014-02-11,0.5794999999999999,0.6731666645833331,1.3259999999999998,48,0.2487977301540097,32.31199989999999,0.45
TUFDMDAxMjAy,2014-02-10,0.6365,0.687875,1.638,48,0.1773119171331888,33.018,0.498
TUFDMDAxMjUy,2014-02-28,1.357,1.357,1.357,1,"",1.357,1.357
TUFDMDAxMjUy,2014-02-27,1.2135,1.2740833291666664,3.1670001,48,0.7245848713089375,61.15599979999999,0.208
TUFDMDAxMjUy,2014-02-26,1.5865,1.55204165625,2.974,48,0.7122236324433627,74.4979995,0.219
TUFDMDAxMjUy,2014-02-25,1.3,1.398625,2.563,48,0.6358647574057239,67.134,0.261
TUFDMDAxMjUy,2014-02-24,1.2515,1.369541660416666,3.5369999,48,0.8260573738740787,65.73799969999997,0.264
TUFDMDAxMjUy,2014-02-23,1.1589999999999998,1.306270829166667,3.0439999,48,0.7610294905611247,62.70099980000001,0.18600000000000005
TUFDMDAxMjUy,2014-02-22,1.2975,1.4027916645833336,3.5,48,0.7404676221637743,67.33399990000001,0.237
TUFDMDAxMjUy,2014-02-21,1.27949995,1.3890625,3.716000100000001,48,0.8188097666358772,66.675,0.183
TUFDMDAxMjUy,2014-02-20,1.2805,1.4147291666666666,3.1559999,48,0.7558948404538985,67.907,0.218
TUFDMDAxMjUy,2014-02-19,1.6059999999999999,1.5960833354166664,2.9590001,48,0.7313929001315016,76.61200009999997,0.223
TUFDMDAxMjUy,2014-02-18,1.32199995,1.3909374979166669,3.5639999,48,0.7654035064117461,66.76499989999999,0.217
TUFDMDAxMjUy,2014-02-17,1.38450005,1.4931250104166665,2.9749999,48,0.7687943214038947,71.67000049999999,0.221
TUFDMDAxMjUy,2014-02-16,1.2349999500000002,1.3858958270833333,3.6760001,48,0.8693379309579322,66.5229997,0.192
TUFDMDAxMjUy,2014-02-15,1.166,1.3959166625,3.552,48,0.7696347472421011,67.0039998,0.17600000000000002
TUFDMDAxMjUy,2014-02-14,1.36399995,1.3900416708333332,2.6210001,48,0.6584901215021826,66.72200019999998,0.227
TUFDMDAxMjUy,2014-02-13,1.1315,1.3738541708333336,3.3050001000000004,48,0.7968481903154727,65.94500020000001,0.206
TUFDMDAxMjUy,2014-02-12,1.6165,1.6999791770833328,3.572,48,0.8825035469591505,81.59900049999997,0.326
TUFDMDAxMjUy,2014-02-11,1.3695,1.3928125000000005,2.7939999,48,0.6683948529173341,66.85500000000002,0.196
TUFDMDAxMjUy,2014-02-10,1.33249995,1.4869374999999998,3.549,48,0.8507521260188156,71.37299999999998,0.213
TUFDMDAxMzAy,2014-02-28,0.172,0.172,0.172,1,"",0.172,0.172
TUFDMDAxMzAy,2014-02-27,0.109,0.17433333333333334,0.962,48,0.19461935935425584,8.368,0.02
TUFDMDAxMzAy,2014-02-26,0.1285,0.15589583333333334,0.5920000000000001,48,0.09346526026223073,7.483,0.027000000000000003
TUFDMDAxMzAy,2014-02-25,0.117,0.12372916666666668,0.266,48,0.05434004032267094,5.939000000000001,0.027000000000000003
TUFDMDAxMzAy,2014-02-24,0.1165,0.1292708333333333,0.247,48,0.06325017520229148,6.204999999999999,0.033
TUFDMDAxMzAy,2014-02-23,0.141,0.16320833333333334,0.779,48,0.13230685775850426,7.834,0.032
TUFDMDAxMzAy,2014-02-22,0.124,0.16297916666666667,0.779,48,0.13878676274841345,7.8229999999999995,0.033
TUFDMDAxMzAy,2014-02-21,0.104,0.11970833333333335,0.275,48,0.063390702833095,5.746000000000001,0.027000000000000003
TUFDMDAxMzAy,2014-02-20,0.16599999999999998,0.18647916666666667,0.643,48,0.10056288168981073,8.951,0.08199999999999999
TUFDMDAxMzAy,2014-02-19,0.127,0.14704166666666674,0.416,48,0.08700744852764491,7.0580000000000025,0.036000000000000004
TUFDMDAxMzAy,2014-02-18,0.107,0.1214375,0.269,48,0.06767126617669751,5.829,0.018000000000000002
TUFDMDAxMzAy,2014-02-17,0.104,0.13866666666666666,0.4920000000000001,48,0.0936740235873076,6.656000000000001,0.019
TUFDMDAxMzAy,2014-02-16,0.1635,0.21620833333333334,0.779,48,0.19634196810594595,10.378,0.032
TUFDMDAxMzAy,2014-02-15,0.1335,0.133875,0.321,48,0.07820802184463603,6.426,0.017
TUFDMDAxMzAy,2014-02-14,0.1525,0.166375,0.388,48,0.0785205285530817,7.986000000000001,0.041
TUFDMDAxMzAy,2014-02-13,0.14350000000000002,0.16072916666666665,0.58,48,0.10636763617201753,7.714999999999999,0.034
TUFDMDAxMzAy,2014-02-12,0.16349999999999998,0.19041666666666668,0.8390000000000001,48,0.1258566954969756,9.14,0.056
TUFDMDAxMzAy,2014-02-11,0.102,0.13145833333333334,0.738,48,0.117451114019396,6.310000000000001,0.026
TUFDMDAxMzAy,2014-02-10,0.156,0.1731666666666667,0.3670000000000001,48,0.0747806247899256,8.312000000000001,0.076
TUFDMDAxMzA2,2014-02-28,0.15,0.15,0.15,1,"",0.15,0.15
TUFDMDAxMzA2,2014-02-27,0.183,0.2710833354166666,1.38,48,0.2704126813110472,13.012000099999998,0.086
TUFDMDAxMzA2,2014-02-26,0.152,0.18302083333333335,0.644,48,0.10434302871703492,8.785000000000002,0.067
TUFDMDAxMzA2,2014-02-25,0.14400000000000002,0.22499999999999995,1.6269999999999998,48,0.2924950626970097,10.799999999999995,0.081
TUFDMDAxMzA2,2014-02-24,0.184,0.271,1.508,48,0.3158366801222402,13.008,0.07200000000000001
TUFDMDAxMzA2,2014-02-23,0.1745,0.265375,1.72,48,0.3230609339138309,12.738,0.085
TUFDMDAxMzA2,2014-02-22,0.14800000000000002,0.2537708333333333,1.507,48,0.30466020413284944,12.181,0.07200000000000001
TUFDMDAxMzA2,2014-02-21,0.1385,0.24129166875000005,2.5910001,48,0.3905737292918503,11.582000100000002,0.07400000000000001
TUFDMDAxMzA2,2014-02-20,0.1515,0.2039375,1.186,48,0.1712179656324626,9.789,0.078
TUFDMDAxMzA2,2014-02-19,0.128,0.22170833125,1.6569999,48,0.2708732776500081,10.641999900000002,0.07
TUFDMDAxMzA2,2014-02-18,0.1905,0.2395416666666667,1.63,48,0.2656406914430743,11.498,0.075
TUFDMDAxMzA2,2014-02-17,0.1765,0.2394166666666667,1.636,48,0.2694984966865531,11.492,0.068
TUFDMDAxMzA2,2014-02-16,0.1595,0.26343750000000005,2.362,48,0.38707088285101454,12.645,0.077
TUFDMDAxMzA2,2014-02-15,0.16399999999999998,0.27295833125,1.457,48,0.31576956603714024,13.101999900000001,0.078
TUFDMDAxMzA2,2014-02-14,0.1745,0.2975416666666666,1.535,48,0.3751700867228505,14.281999999999995,0.073
TUFDMDAxMzA2,2014-02-13,0.206,0.2640000000000001,1.554,48,0.2662523199379499,12.672000000000004,0.071
TUFDMDAxMzA2,2014-02-12,0.16949999999999998,0.24966666666666665,1.332,48,0.2278046319867309,11.983999999999998,0.101
TUFDMDAxMzA2,2014-02-11,0.15899999999999995,0.2368750020833333,1.86,48,0.30739680730443125,11.370000099999999,0.076
TUFDMDAxMzA2,2014-02-10,0.1565,0.2371875020833333,1.822,48,0.3235232757867632,11.385000099999996,0.076
TUFDMDAxMzA3,2014-02-28,0.042,0.042,0.042,1,"",0.042,0.042
TUFDMDAxMzA3,2014-02-27,0.092,0.12568750000000006,0.792,48,0.13825987806655524,6.033000000000002,0.018000000000000002
TUFDMDAxMzA3,2014-02-26,0.0595,0.08877083333333335,0.773,48,0.11203594400114167,4.261000000000001,0.02
TUFDMDAxMzA3,2014-02-25,0.099,0.11750000000000005,0.82,48,0.12653315098373366,5.6400000000000015,0.021
TUFDMDAxMzA3,2014-02-24,0.1135,0.12760416666666666,0.857,48,0.12491899325517528,6.125,0.018000000000000002
TUFDMDAxMzA3,2014-02-23,0.0935,0.13202083333333334,0.873,48,0.15946806384516252,6.3370000000000015,0.022
TUFDMDAxMzA3,2014-02-22,0.1025,0.13295833333333332,0.634,48,0.1337770387596122,6.382000000000001,0.024
TUFDMDAxMzA3,2014-02-21,0.08049999999999999,0.10833333333333334,0.679,48,0.10657079024448178,5.2,0.023
TUFDMDAxMzA3,2014-02-20,0.0845,0.11468750000000005,0.628,48,0.1368035019226404,5.505000000000003,0.02
TUFDMDAxMzA3,2014-02-19,0.0555,0.11264583333333338,0.652,48,0.1318678399622594,5.407000000000003,0.019
TUFDMDAxMzA3,2014-02-18,0.095,0.1373333333333333,0.792,48,0.14558354088249992,6.591999999999999,0.02
TUFDMDAxMzA3,2014-02-17,0.031,0.03854166666666666,0.304,48,0.04192899688928706,1.85,0.016
TUFDMDAxMzA3,2014-02-16,0.0305,0.03268749999999999,0.103,48,0.014269676598044047,1.5689999999999995,0.016
TUFDMDAxMzA3,2014-02-15,0.032,0.053291666666666654,0.342,48,0.06505609963170847,2.5579999999999994,0.017
TUFDMDAxMzA3,2014-02-14,0.07350000000000001,0.11583333333333333,0.883,48,0.13752080435776132,5.56,0.017
TUFDMDAxMzA3,2014-02-13,0.11,0.13462500000000005,0.805,48,0.13345229843448486,6.462000000000002,0.018000000000000002
TUFDMDAxMzA3,2014-02-12,0.069,0.11910416666666668,0.799,48,0.1341400093556321,5.7170000000000005,0.019
TUFDMDAxMzA3,2014-02-11,0.0605,0.11054166666666664,0.853,48,0.1356796851055994,5.305999999999998,0.018000000000000002
TUFDMDAxMzA3,2014-02-10,0.1,0.13370212765957445,0.773,47,0.12765270733919756,6.284,0.024
TUFDMDAxMzY4,2014-02-28,0.127,0.127,0.127,1,"",0.127,0.127
TUFDMDAxMzY4,2014-02-27,0.0645,0.09279166666666663,0.46,48,0.08466403148297605,4.453999999999999,0.029
TUFDMDAxMzY4,2014-02-26,0.0555,0.06975,0.29100000000000004,48,0.04880987866527789,3.3480000000000003,0.028
TUFDMDAxMzY4,2014-02-25,0.067,0.10666666666666667,0.505,48,0.10506438417796506,5.12,0.029
TUFDMDAxMzY4,2014-02-24,0.066,0.0879375,0.256,48,0.05958880597790444,4.221,0.029
TUFDMDAxMzY4,2014-02-23,0.0685,0.11285416666666664,0.64,48,0.1245109564662558,5.417000000000001,0.028
TUFDMDAxMzY4,2014-02-22,0.0505,0.06858333333333334,0.259,48,0.05158708123507871,3.2920000000000007,0.028
TUFDMDAxMzY4,2014-02-21,0.0655,0.09733333333333333,0.721,48,0.10781886570270734,4.672,0.029
TUFDMDAxMzY4,2014-02-20,0.107,0.14431250000000004,0.915,48,0.1631875511848319,6.927000000000001,0.029
TUFDMDAxMzY4,2014-02-19,0.067,0.1291666666666667,0.935,48,0.1767802257803467,6.200000000000002,0.029
TUFDMDAxMzY4,2014-02-18,0.059000000000000004,0.10283333333333332,0.4920000000000001,48,0.10586650231332258,4.935999999999999,0.029
TUFDMDAxMzY4,2014-02-17,0.08099999999999999,0.10289583333333334,0.303,48,0.07311408735328333,4.939,0.029
TUFDMDAxMzY4,2014-02-16,0.07350000000000001,0.109,0.621,48,0.11921605632257085,5.232,0.028
TUFDMDAxMzY4,2014-02-15,0.0695,0.08266666666666665,0.24,48,0.05283427857847405,3.9679999999999986,0.028
TUFDMDAxMzY4,2014-02-14,0.1015,0.13185416666666672,0.6729999999999999,48,0.13322529144326106,6.329000000000002,0.028
TUFDMDAxMzY4,2014-02-13,0.0675,0.10731250000000002,0.4970000000000001,48,0.10112750667539956,5.151000000000002,0.028
TUFDMDAxMzY4,2014-02-12,0.066,0.07614583333333336,0.279,48,0.05034222861842237,3.655000000000001,0.028
TUFDMDAxMzY4,2014-02-11,0.1005,0.135375,0.69,48,0.13733336130620108,6.497999999999999,0.029
TUFDMDAxMzY4,2014-02-10,0.0685,0.09077083333333334,0.231,48,0.0597979717806383,4.357,0.029
TUFDMDAxMzkz,2014-02-28,0.08900000000000001,0.08900000000000001,0.08900000000000001,1,"",0.08900000000000001,0.08900000000000001
TUFDMDAxMzkz,2014-02-27,0.077,0.07895833333333334,0.138,48,0.020743579712546718,3.79,0.05
TUFDMDAxMzkz,2014-02-26,0.08199999999999999,0.09702127659574472,0.411,47,0.07039438260744034,4.560000000000001,0.05
TUFDMDAxMzkz,2014-02-25,0.0775,0.07837500000000003,0.111,48,0.0179379841842874,3.762000000000001,0.05
TUFDMDAxMzkz,2014-02-24,0.084,0.11683333333333334,0.333,48,0.07940720084538486,5.6080000000000005,0.052000000000000005
TUFDMDAxMzkz,2014-02-23,0.078,0.08668750000000001,0.198,48,0.03398757986539175,4.1610000000000005,0.051
TUFDMDAxMzkz,2014-02-22,0.0785,0.08639583333333334,0.203,48,0.034247993936177966,4.147,0.05
TUFDMDAxMzkz,2014-02-21,0.08600000000000001,0.12035416666666668,0.578,48,0.0996783101491212,5.777000000000001,0.049
TUFDMDAxMzkz,2014-02-20,0.0785,0.08729166666666667,0.205,48,0.03263594046337684,4.19,0.05
TUFDMDAxMzkz,2014-02-19,0.1125,0.2551874979166667,1.1059999,48,0.26582753737000675,12.2489999,0.056
TUFDMDAxMzkz,2014-02-18,0.2165,0.3489583333333333,1.643,48,0.34101381754829996,16.749999999999996,0.054000000000000006
TUFDMDAxMzkz,2014-02-17,0.314,0.3725625000000001,1.27,48,0.2853936367993021,17.883000000000006,0.055
TUFDMDAxMzkz,2014-02-16,0.264,0.3692083333333334,1.36,48,0.3177100885313683,17.722000000000005,0.053
TUFDMDAxMzkz,2014-02-15,0.1605,0.2184583333333333,0.964,48,0.2085046005241043,10.486,0.052000000000000005
TUFDMDAxMzkz,2014-02-14,0.311,0.3846249979166667,1.5829999,48,0.3221556717107829,18.4619999,0.052000000000000005
TUFDMDAxMzkz,2014-02-13,0.231,0.3082291666666666,1.253,48,0.26918981988776186,14.794999999999995,0.053
TUFDMDAxMzkz,2014-02-12,0.34950000000000003,0.3994166645833333,1.2539999,48,0.2857804355731567,19.1719999,0.053
TUFDMDAxMzkz,2014-02-11,0.3045,0.3430624979166666,1.1619999,48,0.2464283007680228,16.466999899999998,0.058
TUFDMDAxMzkz,2014-02-10,0.297,0.33635416666666673,1.099,48,0.2709589345963492,16.145000000000003,0.053
TUFDMDAxNDIz,2014-02-28,0.099,0.099,0.099,1,"",0.099,0.099
TUFDMDAxNDIz,2014-02-27,0.159,0.21608333333333327,0.5479999999999999,48,0.1161035549024788,10.372,0.099
TUFDMDAxNDIz,2014-02-26,0.14300000000000002,0.19841666666666669,0.5329999999999999,48,0.11675849476286848,9.524,0.097
TUFDMDAxNDIz,2014-02-25,0.162,0.2025416666666667,0.489,48,0.1066888413342662,9.722,0.099
TUFDMDAxNDIz,2014-02-24,0.1535,0.19272916666666665,0.695,48,0.12013799504990055,9.250999999999998,0.098
TUFDMDAxNDIz,2014-02-23,0.1625,0.20062500000000005,0.445,48,0.09801880518662104,9.630000000000004,0.099
TUFDMDAxNDIz,2014-02-22,0.223,0.20806250000000004,0.407,48,0.091732127658094,9.987000000000002,0.099
TUFDMDAxNDIz,2014-02-21,0.1735,0.2328958333333333,0.863,48,0.1531097839451036,11.179,0.098
TUFDMDAxNDIz,2014-02-20,0.2605,0.245625,0.503,48,0.09626174976637973,11.79,0.102
TUFDMDAxNDIz,2014-02-19,0.156,0.21002083333333332,0.613,48,0.12624098696849662,10.081,0.097
TUFDMDAxNDIz,2014-02-18,0.1465,0.22060416666666666,0.984,48,0.15886763386118802,10.589,0.097
TUFDMDAxNDIz,2014-02-17,0.1225,0.14533333333333334,0.622,48,0.08798919985305095,6.976000000000001,0.052000000000000005
TUFDMDAxNDIz,2014-02-16,0.1245,0.17045833333333338,0.528,48,0.10654815280073243,8.182000000000002,0.061
TUFDMDAxNDIz,2014-02-15,0.2555,0.2649375,0.629,48,0.1297710596609734,12.717,0.1
TUFDMDAxNDIz,2014-02-14,0.1455,0.1977291666666667,0.7040000000000001,48,0.1337022318092714,9.491,0.048
TUFDMDAxNDIz,2014-02-13,0.1405,0.19152083333333333,0.578,48,0.12099322815292288,9.193,0.059
TUFDMDAxNDIz,2014-02-12,0.1555,0.194375,0.434,48,0.10153641522636732,9.33,0.049
TUFDMDAxNDIz,2014-02-11,0.1605,0.19102083333333333,0.448,48,0.10084567725275773,9.169,0.052000000000000005
TUFDMDAxNDIz,2014-02-10,0.1805,0.20120833333333332,0.5589999999999999,48,0.09748736051916118,9.658,0.096
TUFDMDAxNDI1,2014-02-28,0.159,0.159,0.159,1,"",0.159,0.159
TUFDMDAxNDI1,2014-02-27,0.331,0.4147291666666668,1.188,48,0.3359350709544377,19.907000000000007,0.083
TUFDMDAxNDI1,2014-02-26,0.2255,0.3316041666666666,1.177,48,0.2689336499350275,15.916999999999994,0.047
TUFDMDAxNDI1,2014-02-25,0.3855,0.5752291666666667,2.2049999,48,0.5354962356060287,27.611,0.091
TUFDMDAxNDI1,2014-02-24,0.207,0.3959375000000001,1.346,48,0.344861082500482,19.005000000000006,0.08900000000000001
TUFDMDAxNDI1,2014-02-23,0.1775,0.30012500000000003,1.142,48,0.2965592492199026,14.406000000000002,0.087
TUFDMDAxNDI1,2014-02-22,0.2435,0.4249374979166667,1.692,48,0.40142524412789293,20.396999899999997,0.09
TUFDMDAxNDI1,2014-02-21,0.1825,0.19075,0.457,48,0.07458209813153642,9.156,0.08900000000000001
TUFDMDAxNDI1,2014-02-20,0.16349999999999998,0.1969375,0.505,48,0.10631334782392997,9.453,0.08800000000000001
TUFDMDAxNDI1,2014-02-19,0.155,0.17868750000000005,0.382,48,0.0831172348796719,8.577000000000002,0.08800000000000001
TUFDMDAxNDI1,2014-02-18,0.18899999999999997,0.20533333333333328,0.785,48,0.11751891352229644,9.855999999999998,0.08800000000000001
TUFDMDAxNDI1,2014-02-17,0.2775,0.43635416458333337,2.2639999,48,0.4060622689288018,20.944999900000006,0.08800000000000001
TUFDMDAxNDI1,2014-02-16,0.196,0.3700000000000001,1.6780000000000002,48,0.3731070236056,17.76,0.087
TUFDMDAxNDI1,2014-02-15,0.275,0.4623333354166666,1.727,48,0.4189366157460656,22.1920001,0.08900000000000001
TUFDMDAxNDI1,2014-02-14,0.418,0.5613749999999998,1.671,48,0.4760791383614484,26.945999999999994,0.086
TUFDMDAxNDI1,2014-02-13,0.4935,0.5982916666666668,1.808,48,0.4479137910183132,28.71800000000001,0.085
TUFDMDAxNDI1,2014-02-12,0.2845,0.5026041666666666,1.781,48,0.4804740008722475,24.125,0.085
TUFDMDAxNDI1,2014-02-11,0.272,0.4067916645833332,1.8839999,48,0.3823703679993213,19.525999899999995,0.086
TUFDMDAxNDI1,2014-02-10,0.20600000000000002,0.3174375,1.225,48,0.2668263365617771,15.237,0.087
TUFDMDAxNDUx,2014-02-28,0.083,0.083,0.083,1,"",0.083,0.083
TUFDMDAxNDUx,2014-02-27,0.0845,0.29516666666666663,1.947,48,0.5120812906433413,14.168,0.054000000000000006
TUFDMDAxNDUx,2014-02-26,0.328,0.4676666666666666,1.331,48,0.34984174740438045,22.448,0.115
TUFDMDAxNDUx,2014-02-25,0.315,0.49770833125,1.5659999999999998,48,0.43690915703158456,23.8899999,0.097
TUFDMDAxNDUx,2014-02-24,0.077,0.37266666875,1.8380001,48,0.4907259268812637,17.888000100000006,0.044
TUFDMDAxNDUx,2014-02-23,0.066,0.06375,0.084,48,0.012745462271359104,3.06,0.033
TUFDMDAxNDUx,2014-02-22,0.065,0.06491666666666666,0.084,48,0.012366449693189408,3.116,0.042
TUFDMDAxNDUx,2014-02-21,0.064,0.06327083333333335,0.084,48,0.013539130968267,3.0370000000000013,0.043
TUFDMDAxNDUx,2014-02-20,0.0645,0.06360416666666667,0.086,48,0.012402366938361357,3.0530000000000004,0.043
TUFDMDAxNDUx,2014-02-19,0.062,0.06225,0.084,48,0.014078049913311937,2.988,0.033
TUFDMDAxNDUx,2014-02-18,0.06,0.06145833333333335,0.084,48,0.013586536410402972,2.9500000000000006,0.039
TUFDMDAxNDUx,2014-02-17,0.063,0.061833333333333365,0.085,48,0.014874415180112281,2.9680000000000013,0.033
TUFDMDAxNDUx,2014-02-16,0.059,0.06139583333333335,0.084,48,0.012477621812640852,2.9470000000000014,0.037000000000000005
TUFDMDAxNDUx,2014-02-15,0.0595,0.0596875,0.081,48,0.014151394563261475,2.865,0.033
TUFDMDAxNDUx,2014-02-14,0.061,0.06050000000000001,0.081,48,0.015006381621220425,2.9040000000000004,0.032
TUFDMDAxNDUx,2014-02-13,0.0645,0.060729166666666674,0.083,48,0.014689321035441684,2.915,0.033
TUFDMDAxNDUx,2014-02-12,0.059,0.06045833333333332,0.085,48,0.01623492208282691,2.902,0.034
TUFDMDAxNDUx,2014-02-11,0.0625,0.0626458333333333,0.083,48,0.014437671739176887,3.006999999999999,0.037000000000000005
TUFDMDAxNDUx,2014-02-10,0.06,0.061354166666666675,0.084,48,0.013244813651104432,2.9450000000000003,0.041
TUFDMDAxNDcy,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAxNDcy,2014-02-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNDcy,2014-02-26,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNDcy,2014-02-25,0.0,0.0019166666666666663,0.064,48,0.010003899948739849,0.092,0.0
TUFDMDAxNDcy,2014-02-24,0.009000000000000001,0.0073333333333333375,0.03,48,0.006852032881556325,0.3520000000000002,0.0
TUFDMDAxNDcy,2014-02-23,0.0165,0.013395833333333336,0.057,48,0.011232058190985024,0.6430000000000001,0.0
TUFDMDAxNDcy,2014-02-22,0.018500000000000003,0.039270833333333324,0.275,48,0.04917607945719283,1.885,0.005
TUFDMDAxNDcy,2014-02-21,0.037500000000000006,0.04649999999999998,0.099,48,0.025416530054277672,2.2319999999999993,0.014
TUFDMDAxNDcy,2014-02-20,0.065,0.06622916666666666,0.095,48,0.011601979991204605,3.179,0.048
TUFDMDAxNDcy,2014-02-19,0.0685,0.06977083333333335,0.095,48,0.01248699678275294,3.3490000000000006,0.047
TUFDMDAxNDcy,2014-02-18,0.069,0.06920833333333333,0.094,48,0.012772907387144377,3.322,0.047
TUFDMDAxNDcy,2014-02-17,0.07350000000000001,0.07254166666666666,0.098,48,0.011485343728742988,3.4819999999999998,0.048
TUFDMDAxNDcy,2014-02-16,0.0755,0.07614583333333334,0.106,48,0.017487977126346872,3.6550000000000007,0.048
TUFDMDAxNDcy,2014-02-15,0.048,0.05547916666666669,0.11,48,0.025755800489700338,2.6630000000000007,0.024
TUFDMDAxNDcy,2014-02-14,0.043,0.0425625,0.07400000000000001,48,0.011264529624426155,2.043,0.024
TUFDMDAxNDcy,2014-02-13,0.042,0.07877083333333333,0.933,48,0.16326668427770394,3.781,0.026
TUFDMDAxNDcy,2014-02-12,0.128,0.16554166666666667,1.761,48,0.2672020478910353,7.946000000000001,0.025
TUFDMDAxNDcy,2014-02-11,0.135,0.1595833333333333,0.77,48,0.10199182973813803,7.6599999999999975,0.11
TUFDMDAxNDcy,2014-02-10,0.1355,0.18887500000000004,1.349,48,0.2195018174693331,9.066000000000004,0.108
TUFDMDAxNDcz,2014-02-28,0.237,0.237,0.237,1,"",0.237,0.237
TUFDMDAxNDcz,2014-02-27,0.1045,0.1796875,0.5589999999999999,48,0.1395675930576826,8.625,0.026
TUFDMDAxNDcz,2014-02-26,0.102,0.14343750000000008,0.462,48,0.08278141076404237,6.885000000000003,0.033
TUFDMDAxNDcz,2014-02-25,0.17700000000000002,0.21410416666666676,0.669,48,0.1297651298247712,10.277000000000003,0.049
TUFDMDAxNDcz,2014-02-24,0.1045,0.18727083333333336,0.606,48,0.15099425656025595,8.988999999999999,0.034
TUFDMDAxNDcz,2014-02-23,0.188,0.19108333333333336,0.453,48,0.09865107937064302,9.172,0.043
TUFDMDAxNDcz,2014-02-22,0.07750000000000001,0.07993750000000001,0.382,48,0.055901283146693584,3.8369999999999997,0.032
TUFDMDAxNDcz,2014-02-21,0.13,0.18279166666666666,0.5870000000000001,48,0.11918998928642995,8.774,0.04
TUFDMDAxNDcz,2014-02-20,0.1025,0.15593749999999998,0.447,48,0.11213904861110716,7.4849999999999985,0.038
TUFDMDAxNDcz,2014-02-19,0.1565,0.19347916666666676,0.481,48,0.12958329114500694,9.287000000000004,0.032
TUFDMDAxNDcz,2014-02-18,0.11,0.25381250000000005,1.031,48,0.258704518564195,12.183000000000002,0.034
TUFDMDAxNDcz,2014-02-17,0.104,0.16614583333333333,0.5870000000000001,48,0.14583275025212716,7.975,0.032
TUFDMDAxNDcz,2014-02-16,0.193,0.19797916666666668,0.523,48,0.09740254039749953,9.503,0.033
TUFDMDAxNDcz,2014-02-15,0.1735,0.2480208333333333,1.045,48,0.21547350032886087,11.905,0.037000000000000005
TUFDMDAxNDcz,2014-02-14,0.2075,0.2440208333333333,0.503,48,0.1444699025687598,11.713,0.039
TUFDMDAxNDcz,2014-02-13,0.099,0.16254166666666667,0.5589999999999999,48,0.14609425088566613,7.802,0.033
TUFDMDAxNDcz,2014-02-12,0.1075,0.23660416666666664,0.932,48,0.21386988882021615,11.356999999999998,0.041
TUFDMDAxNDcz,2014-02-11,0.107,0.19595833333333326,0.612,48,0.15879680021607884,9.406,0.034
TUFDMDAxNDcz,2014-02-10,0.102,0.14983333333333335,0.464,48,0.1189473928655166,7.192000000000001,0.035
TUFDMDAxNDgx,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDAxNDgx,2014-02-27,0.066,0.09810416666666666,0.266,48,0.07030215625255648,4.709,0.014
TUFDMDAxNDgx,2014-02-26,0.065,0.13912500000000005,0.8009999999999999,48,0.19412209636688024,6.678000000000003,0.014
TUFDMDAxNDgx,2014-02-25,0.065,0.10304166666666664,0.284,48,0.0728276772070611,4.945999999999998,0.014
TUFDMDAxNDgx,2014-02-24,0.0635,0.15045833333333333,0.7559999999999999,48,0.20863843899662965,7.221999999999999,0.014
TUFDMDAxNDgx,2014-02-23,0.0775,0.10518750000000003,0.315,48,0.07071057468540633,5.049000000000001,0.014
TUFDMDAxNDgx,2014-02-22,0.092,0.14243750000000002,0.648,48,0.12938576761646595,6.8370000000000015,0.015
TUFDMDAxNDgx,2014-02-21,0.07150000000000001,0.12735416666666666,0.725,48,0.14309162212615748,6.112999999999999,0.015
TUFDMDAxNDgx,2014-02-20,0.066,0.1725,0.758,48,0.22440019342351436,8.280000000000001,0.015
TUFDMDAxNDgx,2014-02-19,0.07100000000000001,0.14,0.7020000000000001,48,0.1694504258138959,6.719999999999999,0.014
TUFDMDAxNDgx,2014-02-18,0.07050000000000001,0.10343750000000003,0.251,48,0.07278499560422039,4.965000000000002,0.014
TUFDMDAxNDgx,2014-02-17,0.07200000000000001,0.1837916666666666,0.845,48,0.25452558775631,8.821999999999997,0.015
TUFDMDAxNDgx,2014-02-16,0.08149999999999999,0.20220833333333327,0.8340000000000001,48,0.2420717282773965,9.706,0.014
TUFDMDAxNDgx,2014-02-15,0.078,0.16370833333333332,0.815,48,0.20525448224647735,7.858,0.014
TUFDMDAxNDgx,2014-02-14,0.0795,0.18920833333333328,0.76,48,0.20807087155258536,9.081999999999997,0.016
TUFDMDAxNDgx,2014-02-13,0.099,0.16914583333333336,0.73,48,0.17632766761132024,8.119000000000002,0.016
TUFDMDAxNDgx,2014-02-12,0.08700000000000001,0.15089583333333334,0.738,48,0.16535381016311956,7.243000000000001,0.016
TUFDMDAxNDgx,2014-02-11,0.084,0.20597916666666669,0.8109999999999999,48,0.2456580818409174,9.887,0.016
TUFDMDAxNDgx,2014-02-10,0.07200000000000001,0.16229166666666667,0.784,48,0.19898850157450115,7.79,0.017
TUFDMDAxNjUz,2014-02-28,0.289,0.289,0.289,1,"",0.289,0.289
TUFDMDAxNjUz,2014-02-27,0.25,0.3006382978723404,0.911,47,0.1794298246659358,14.129999999999995,0.102
TUFDMDAxNjUz,2014-02-26,0.205,0.205,0.205,1,"",0.205,0.205
TUFDMDAxNjUz,2014-02-25,0.248,0.357936170212766,1.02,47,0.2428771745639024,16.823,0.102
TUFDMDAxNjUz,2014-02-23,0.36,0.36,0.36,1,"",0.36,0.36
TUFDMDAxNjUz,2014-02-22,0.2485,0.4616875020833333,2.1700001,48,0.4295396510110467,22.161000100000003,0.123
TUFDMDAxNjUz,2014-02-21,0.264,0.4298085085106383,1.5369999,47,0.3672692134009039,20.2009999,0.14300000000000002
TUFDMDAxNjUz,2014-02-19,1.016,1.016,1.016,1,"",1.016,1.016
TUFDMDAxNjUz,2014-02-18,0.276,0.4019583333333333,1.017,48,0.2628345453454518,19.294,0.13
TUFDMDAxNjUz,2014-02-17,0.2645,0.4050833333333333,1.133,48,0.2935736402838368,19.444,0.118
TUFDMDAxNjUz,2014-02-16,0.359,0.52885416875,1.584,48,0.3981530262053866,25.385000100000003,0.139
TUFDMDAxNjUz,2014-02-15,0.3255,0.4274583354166666,1.705,48,0.3596766326818309,20.518000100000002,0.109
TUFDMDAxNjUz,2014-02-14,0.33,0.5104468085106383,1.477,47,0.3964388105430785,23.991,0.147
TUFDMDAxNjUz,2014-02-13,0.212,0.212,0.212,1,"",0.212,0.212
TUFDMDAxNjUz,2014-02-12,0.2355,0.3855833333333334,1.771,48,0.34522042478796144,18.508000000000006,0.117
TUFDMDAxNjUz,2014-02-11,0.3805,0.4330833333333333,0.918,48,0.23385646018793496,20.788,0.14400000000000002
TUFDMDAxNjUz,2014-02-10,0.32399999999999995,0.4187499979166667,1.038,48,0.27431674819332835,20.099999900000004,0.118
TUFDMDAxNjUz,2014-02-09,0.27699999999999997,0.4793958333333333,2.6099999,48,0.5184036316929915,23.011,0.101
TUFDMDAxNjUz,2014-02-08,0.3775,0.3783541666666667,1.258,48,0.2690433398277567,18.160999999999998,0.101
TUFDMDAxNjYy,2014-02-28,0.005,0.005,0.005,1,"",0.005,0.005
TUFDMDAxNjYy,2014-02-27,0.005,0.005000000000000003,0.006,48,2.9172998299578884E-4,0.2400000000000001,0.004
TUFDMDAxNjYy,2014-02-26,0.005,0.004958333333333336,0.006,48,5.035336128708588E-4,0.2380000000000001,0.002
TUFDMDAxNjYy,2014-02-25,0.005,0.004958333333333336,0.006,48,4.593396431851038E-4,0.2380000000000001,0.003
TUFDMDAxNjYy,2014-02-24,0.005,0.004770833333333336,0.006,48,0.0010766295582389322,0.2290000000000001,0.0
TUFDMDAxNjYy,2014-02-23,0.005,0.008062500000000002,0.038,48,0.00911488436686262,0.3870000000000001,0.001
TUFDMDAxNjYy,2014-02-22,0.005,0.005041666666666669,0.006,48,2.886751345948127E-4,0.2420000000000001,0.004
TUFDMDAxNjYy,2014-02-21,0.005,0.005000000000000003,0.012,48,0.0012882447236783493,0.2400000000000001,0.002
TUFDMDAxNjYy,2014-02-20,0.005,0.0060833333333333356,0.036000000000000004,48,0.005201609134551777,0.2920000000000001,0.004
TUFDMDAxNjYy,2014-02-19,0.005,0.005000000000000003,0.006,48,3.5729480050524805E-4,0.2400000000000001,0.004
TUFDMDAxNjYy,2014-02-18,0.005,0.004979166666666669,0.006,48,3.853477751349012E-4,0.2390000000000001,0.003
TUFDMDAxNjYy,2014-02-17,0.005,0.0049375000000000035,0.006,48,6.966866874180475E-4,0.2370000000000001,0.001
TUFDMDAxNjYy,2014-02-16,0.005,0.004729166666666669,0.006,48,0.0011058756679246547,0.2270000000000001,0.0
TUFDMDAxNjYy,2014-02-15,0.005,0.004958333333333336,0.006,48,4.593396431851037E-4,0.2380000000000001,0.003
TUFDMDAxNjYy,2014-02-14,0.005,0.0048750000000000035,0.006,48,7.329625110148484E-4,0.2340000000000001,0.001
TUFDMDAxNjYy,2014-02-13,0.005,0.005000000000000003,0.006,48,2.91729982995789E-4,0.2400000000000001,0.004
TUFDMDAxNjYy,2014-02-12,0.005,0.004854166666666669,0.006,48,8.989256787335227E-4,0.2330000000000001,0.0
TUFDMDAxNjYy,2014-02-11,0.005,0.004916666666666669,0.006,48,5.392403377381661E-4,0.2360000000000001,0.003
TUFDMDAxNjYy,2014-02-10,0.005,0.005229166666666668,0.019,48,0.002116194731550944,0.2510000000000001,0.002
TUFDMDAxNzgw,2014-02-28,1.462,1.462,1.462,1,"",1.462,1.462
TUFDMDAxNzgw,2014-02-27,0.4015,0.7727916708333332,2.3299999,48,0.5935370734903149,37.0940002,0.056
TUFDMDAxNzgw,2014-02-26,0.39,0.6596041687499999,2.188,48,0.5609667145404013,31.661000099999995,0.055
TUFDMDAxNzgw,2014-02-25,0.4225,0.7147708312500001,1.946,48,0.5179327230015137,34.3089999,0.25
TUFDMDAxNzgw,2014-02-24,0.7775,0.7806250041666666,2.0380001,48,0.37210132581230737,37.4700002,0.062
TUFDMDAxNzgw,2014-02-23,0.825,0.8006874999999999,2.1500001,48,0.4927058672378874,38.43299999999999,0.032
TUFDMDAxNzgw,2014-02-22,0.625,0.7285208291666666,1.874,48,0.5289690817529251,34.9689998,0.032
TUFDMDAxNzgw,2014-02-21,0.413,0.6848333374999999,2.2030001,48,0.4923847102802147,32.872000199999995,0.251
TUFDMDAxNzgw,2014-02-20,0.4195,0.6432291687500001,1.664,48,0.4107488393612497,30.875000100000005,0.254
TUFDMDAxNzgw,2014-02-19,0.3955,0.7329999979166669,2.085,48,0.5626255307872343,35.18399990000001,0.044
TUFDMDAxNzgw,2014-02-18,0.382,0.6678125125,2.4260001,48,0.5476565218511187,32.0550006,0.056
TUFDMDAxNzgw,2014-02-17,0.35600000000000004,0.5752708375000001,1.9,48,0.51760384556717,27.6130002,0.059
TUFDMDAxNzgw,2014-02-16,1.00499995,1.0457083291666665,1.766,48,0.2638948910823462,50.19399979999999,0.733
TUFDMDAxNzgw,2014-02-15,0.63,0.6805833333333333,1.524,48,0.4133819949621237,32.668,0.095
TUFDMDAxNzgw,2014-02-14,0.866,0.9098125020833336,1.8940001,48,0.5449099776585692,43.67100010000001,0.07
TUFDMDAxNzgw,2014-02-13,0.4125,0.65,2.3399999,48,0.5085697871482344,31.200000000000006,0.056
TUFDMDAxNzgw,2014-02-12,0.7785,0.8998541708333335,2.3710001,48,0.5953260899284265,43.19300020000001,0.064
TUFDMDAxNzgw,2014-02-11,0.774,0.8427291666666666,1.836,48,0.4284679654642551,40.451,0.087
TUFDMDAxNzgw,2014-02-10,0.7885,0.8083958333333334,1.988,48,0.2759275066361448,38.803,0.461
TUFDMDAxODAx,2014-02-28,0.006999999999999999,0.006999999999999999,0.006999999999999999,1,"",0.006999999999999999,0.006999999999999999
TUFDMDAxODAx,2014-02-27,0.006,0.006416666666666671,0.006999999999999999,48,4.982237954520133E-4,0.3080000000000002,0.006
TUFDMDAxODAx,2014-02-26,0.006,0.00641666666666667,0.006999999999999999,48,4.982237954520132E-4,0.30800000000000016,0.006
TUFDMDAxODAx,2014-02-25,0.006,0.006437500000000003,0.006999999999999999,48,5.013280235873933E-4,0.30900000000000016,0.006
TUFDMDAxODAx,2014-02-24,0.006,0.006437500000000003,0.006999999999999999,48,5.013280235873933E-4,0.30900000000000016,0.006
TUFDMDAxODAx,2014-02-23,0.006,0.0064583333333333385,0.006999999999999999,48,5.035336128708587E-4,0.3100000000000002,0.006
TUFDMDAxODAx,2014-02-22,0.006,0.006437500000000005,0.006999999999999999,48,5.013280235873933E-4,0.3090000000000002,0.006
TUFDMDAxODAx,2014-02-21,0.006,0.006458333333333337,0.006999999999999999,48,5.035336128708586E-4,0.31000000000000016,0.006
TUFDMDAxODAx,2014-02-20,0.006,0.006437500000000003,0.006999999999999999,48,5.013280235873933E-4,0.30900000000000016,0.006
TUFDMDAxODAx,2014-02-19,0.006,0.006437500000000005,0.006999999999999999,48,5.013280235873933E-4,0.3090000000000002,0.006
TUFDMDAxODAx,2014-02-18,0.006,0.00641666666666667,0.006999999999999999,48,4.982237954520132E-4,0.30800000000000016,0.006
TUFDMDAxODAx,2014-02-17,0.006,0.006437500000000003,0.006999999999999999,48,5.013280235873933E-4,0.30900000000000016,0.006
TUFDMDAxODAx,2014-02-16,0.006999999999999999,0.026541666666666644,0.114,48,0.026062084903237238,1.273999999999999,0.006
TUFDMDAxODAx,2014-02-15,0.069,0.110375,0.3,48,0.07698953369044613,5.297999999999999,0.044
TUFDMDAxODAx,2014-02-14,0.08800000000000001,0.1257916666666667,1.026,48,0.15284353817914767,6.038000000000001,0.044
TUFDMDAxODAx,2014-02-13,0.0455,0.10683333333333334,0.561,48,0.10273003938920593,5.127999999999999,0.044
TUFDMDAxODAx,2014-02-12,0.045,0.1010625,0.947,48,0.14344580209367536,4.851,0.043
TUFDMDAxODAx,2014-02-11,0.0775,0.1150416666666667,0.5329999999999999,48,0.10086223136690986,5.522000000000001,0.044
TUFDMDAxODAx,2014-02-10,0.046,0.10414583333333333,0.695,48,0.10824302632607308,4.999,0.044
TUFDMDAxODAz,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDAxODAz,2014-02-27,0.015,0.020520833333333342,0.059,48,0.01973655166515179,0.9850000000000004,0.0
TUFDMDAxODAz,2014-02-26,0.021,0.020270833333333342,0.059,48,0.01823223657027875,0.9730000000000004,0.0
TUFDMDAxODAz,2014-02-25,0.0175,0.020708333333333342,0.053,48,0.018622747852791558,0.9940000000000004,0.0
TUFDMDAxODAz,2014-02-24,0.018500000000000003,0.020604166666666673,0.062,48,0.019476925336597048,0.9890000000000004,0.0
TUFDMDAxODAz,2014-02-23,0.018000000000000002,0.0249375,0.261,48,0.03955734122360667,1.197,0.0
TUFDMDAxODAz,2014-02-22,0.0195,0.02404166666666666,0.245,48,0.0366785683456501,1.1539999999999997,0.0
TUFDMDAxODAz,2014-02-21,0.017,0.02018750000000001,0.059,48,0.018839361521909164,0.9690000000000004,0.0
TUFDMDAxODAz,2014-02-20,0.019,0.01975000000000001,0.053,48,0.017788951866555783,0.9480000000000004,0.0
TUFDMDAxODAz,2014-02-19,0.015,0.01997916666666668,0.053,48,0.019392353815997243,0.9590000000000004,0.0
TUFDMDAxODAz,2014-02-18,0.016,0.021404255319148947,0.058,47,0.020028956835876275,1.0060000000000004,0.0
TUFDMDAxODAz,2014-02-17,0.0195,0.01939583333333334,0.053,48,0.018085776218300386,0.9310000000000004,0.0
TUFDMDAxODAz,2014-02-16,0.012,0.02491666666666667,0.284,48,0.04301500645288624,1.196,0.0
TUFDMDAxODAz,2014-02-15,0.021,0.024125,0.207,48,0.03421871144222058,1.158,0.0
TUFDMDAxODAz,2014-02-14,0.016,0.022875000000000003,0.205,48,0.032300862909229705,1.0979999999999999,0.0
TUFDMDAxODAz,2014-02-13,0.016,0.01808333333333334,0.051,48,0.01590775715142309,0.8680000000000003,0.0
TUFDMDAxODAz,2014-02-12,0.0085,0.01814583333333334,0.051,48,0.01979467968853326,0.8710000000000003,0.0
TUFDMDAxODAz,2014-02-11,0.01,0.01895833333333334,0.052000000000000005,48,0.0199029115087422,0.9100000000000004,0.0
TUFDMDAxODAz,2014-02-10,0.0195,0.01991666666666668,0.063,48,0.01868078240346677,0.9560000000000004,0.0
TUFDMDAxODUz,2014-02-28,0.578,0.578,0.578,1,"",0.578,0.578
TUFDMDAxODUz,2014-02-27,0.406,0.4884166604166668,1.694,48,0.3687019587029869,23.44399970000001,0.057
TUFDMDAxODUz,2014-02-26,0.3205,0.4796874979166667,2.0369999,48,0.42430789706466265,23.024999899999997,0.093
TUFDMDAxODUz,2014-02-25,0.35100000000000003,0.4995833333333335,1.7519999999999998,48,0.4536088786155598,23.98000000000001,0.087
TUFDMDAxODUz,2014-02-24,0.29100000000000004,0.4444375041666666,2.3970001,48,0.4385306785096676,21.3330002,0.076
TUFDMDAxODUz,2014-02-23,0.34750000000000003,0.5920416624999999,2.0369999,48,0.5402682059646319,28.417999799999997,0.098
TUFDMDAxODUz,2014-02-22,0.3165,0.5561458354166665,2.1029999,48,0.5262533572569421,26.695000099999994,0.096
TUFDMDAxODUz,2014-02-21,0.29500000000000004,0.519,2.3269999,48,0.561797720888707,24.912,0.097
TUFDMDAxODUz,2014-02-20,0.354,0.5057083354166668,2.3080001,48,0.4532434946811094,24.27400010000001,0.107
TUFDMDAxODUz,2014-02-19,0.395,0.6752291708333332,2.8740001,48,0.648910727405567,32.4110002,0.126
TUFDMDAxODUz,2014-02-18,0.3235,0.5247291625,2.681,48,0.5434055939746514,25.186999800000002,0.103
TUFDMDAxODUz,2014-02-17,0.3075,0.4603333354166667,2.2980001,48,0.4817721946482284,22.0960001,0.099
TUFDMDAxODUz,2014-02-16,0.2145,0.6334166666666666,2.9519999,48,0.7480548566422787,30.404,0.11
TUFDMDAxODUz,2014-02-15,0.25949999999999995,0.44485416666666655,3.154,48,0.5330739019535398,21.352999999999994,0.107
TUFDMDAxODUz,2014-02-14,0.358,0.4719791645833333,1.9529999,48,0.4143141649727592,22.654999899999996,0.078
TUFDMDAxODUz,2014-02-13,0.3915,0.59035416875,2.175,48,0.5094525880409418,28.337000099999997,0.125
TUFDMDAxODUz,2014-02-12,0.396,0.6288333374999998,3.507,48,0.6442856352471441,30.18400019999999,0.111
TUFDMDAxODUz,2014-02-11,0.3575,0.5430625020833333,2.454,48,0.5357428162262488,26.0670001,0.08
TUFDMDAxODUz,2014-02-10,0.265,0.44379166875000015,3.3670001000000003,48,0.5483937570704053,21.302000100000008,0.104
TUFDMDAxODY0,2014-02-28,0.2,0.2,0.2,1,"",0.2,0.2
TUFDMDAxODY0,2014-02-27,0.155,0.3463125,2.405,48,0.4485793250967496,16.623,0.044
TUFDMDAxODY0,2014-02-26,0.1265,0.3118750020833333,1.2640001,48,0.3456260874839576,14.970000099999998,0.047
TUFDMDAxODY0,2014-02-25,0.099,0.2691666666666667,1.332,48,0.33785779038646235,12.92,0.044
TUFDMDAxODY0,2014-02-24,0.119,0.3773541624999999,2.2309999,48,0.5002592179445328,18.1129998,0.042
TUFDMDAxODY0,2014-02-23,0.2325,0.25933333333333336,1.053,48,0.2209614709201712,12.448,0.052000000000000005
TUFDMDAxODY0,2014-02-22,0.242,0.3414166666666667,1.374,48,0.3469355101844583,16.387999999999998,0.053
TUFDMDAxODY0,2014-02-21,0.2755,0.34756249999999994,1.6909999999999998,48,0.3294519566724701,16.682999999999996,0.053
TUFDMDAxODY0,2014-02-20,0.251,0.3992499979166666,1.4579999,48,0.3811107726456915,19.1639999,0.069
TUFDMDAxODY0,2014-02-19,0.2355,0.3560000020833333,1.3200001,48,0.34971040276814125,17.088000100000002,0.041
TUFDMDAxODY0,2014-02-18,0.11900000000000001,0.3262708374999999,2.082,48,0.4296328935527611,15.661000199999995,0.045
TUFDMDAxODY0,2014-02-17,0.18600000000000003,0.3719375020833333,2.052,48,0.4871357698925186,17.853000099999996,0.068
TUFDMDAxODY0,2014-02-16,0.3825,0.5655208312500001,1.952,48,0.5135689843917435,27.1449999,0.063
TUFDMDAxODY0,2014-02-15,0.1125,0.3005833354166667,1.6670001,48,0.4043474369724265,14.428000100000002,0.049
TUFDMDAxODY0,2014-02-14,0.185,0.2671250020833333,1.267,48,0.288416713689825,12.8220001,0.033
TUFDMDAxODY0,2014-02-13,0.12300000000000001,0.3298125,1.489,48,0.4143306653700128,15.831,0.037000000000000005
TUFDMDAxODY0,2014-02-12,0.1055,0.3232499979166666,1.781,48,0.42572733403140745,15.515999899999995,0.04
TUFDMDAxODY0,2014-02-11,0.114,0.33610416874999993,1.679,48,0.4299715145078909,16.133000099999997,0.041
TUFDMDAxODY0,2014-02-10,0.1335,0.2974791645833334,1.307,48,0.3137894610757045,14.278999900000004,0.07
TUFDMDAxODY3,2014-02-28,0.096,0.096,0.096,1,"",0.096,0.096
TUFDMDAxODY3,2014-02-27,0.117,0.17066666666666666,0.79,48,0.17469040497020005,8.191999999999998,0.032
TUFDMDAxODY3,2014-02-26,0.092,0.11516666666666665,0.383,48,0.08033290662315676,5.527999999999999,0.03
TUFDMDAxODY3,2014-02-25,0.0995,0.1310625,0.342,48,0.09174372405922554,6.291,0.031
TUFDMDAxODY3,2014-02-24,0.149,0.2266875,1.155,48,0.22123888660632995,10.880999999999998,0.041
TUFDMDAxODY3,2014-02-23,0.109,0.15495833333333334,0.378,48,0.10358899110433592,7.4380000000000015,0.029
TUFDMDAxODY3,2014-02-22,0.149,0.19327083333333334,0.8690000000000001,48,0.16016012460717055,9.277,0.035
TUFDMDAxODY3,2014-02-21,0.106,0.19429166666666667,0.984,48,0.2013973481552616,9.326,0.029
TUFDMDAxODY3,2014-02-20,0.15199999999999994,0.2580833333333334,1.271,48,0.2898319273290829,12.388000000000002,0.044
TUFDMDAxODY3,2014-02-19,0.1095,0.19629166666666667,0.903,48,0.20232288901268616,9.422,0.034
TUFDMDAxODY3,2014-02-18,0.16699999999999998,0.181875,0.848,48,0.1631925667111932,8.73,0.033
TUFDMDAxODY3,2014-02-17,0.14300000000000002,0.1935416666666666,1.051,48,0.17957538076219282,9.289999999999996,0.028
TUFDMDAxODY3,2014-02-16,0.1035,0.1398125,0.363,48,0.10039764688477514,6.711,0.028
TUFDMDAxODY3,2014-02-15,0.133,0.21649999999999994,0.703,48,0.17587144724896878,10.391999999999998,0.038
TUFDMDAxODY3,2014-02-14,0.206,0.2161875,0.504,48,0.10875223768790994,10.377,0.06
TUFDMDAxODY3,2014-02-13,0.1215,0.17120833333333327,0.937,48,0.1682063016925288,8.217999999999996,0.036000000000000004
TUFDMDAxODY3,2014-02-12,0.118,0.1594791666666667,0.593,48,0.12000248039694195,7.655000000000001,0.032
TUFDMDAxODY3,2014-02-11,0.08800000000000001,0.14970833333333333,0.5670000000000001,48,0.1397791507804644,7.186,0.029
TUFDMDAxODY3,2014-02-10,0.0625,0.07777083333333333,0.17800000000000002,48,0.04393478706201269,3.7329999999999988,0.029
TUFDMDAxOTAx,2013-02-21,0.102,0.102,0.102,1,"",0.102,0.102
TUFDMDAxOTAx,2013-02-20,0.298,0.2861249979166667,1.395,48,0.2531290596911121,13.7339999,0.081
TUFDMDAxOTAx,2013-02-19,0.3165,0.3916458333333333,1.461,48,0.27259716125208466,18.799,0.08
TUFDMDAxOTAx,2013-02-18,0.1515,0.2603958333333333,1.5019999999999998,48,0.27721308645411824,12.499,0.079
TUFDMDAxOTAx,2013-02-17,0.152,0.34527083333333325,2.125,48,0.4623669786662894,16.572999999999997,0.076
TUFDMDAxOTAx,2013-02-16,0.29800000000000004,0.3277291666666667,1.114,48,0.23837997020520715,15.731000000000002,0.077
TUFDMDAxOTAx,2013-02-15,0.29000000000000004,0.2432708333333333,0.989,48,0.16967512632353576,11.677,0.076
TUFDMDAxOTAx,2013-02-14,0.3065,0.3387083354166666,1.61,48,0.2853215456558193,16.258000099999997,0.078
TUFDMDAxOTAx,2013-02-13,0.302,0.31102083333333336,1.466,48,0.2815491710642216,14.929000000000002,0.07400000000000001
TUFDMDAxOTAx,2013-02-12,0.3015,0.34345833125,1.4119999,48,0.34315128178487553,16.4859999,0.075
TUFDMDAxOTAx,2013-02-11,0.305,0.3062500000000001,0.993,48,0.23641250461941626,14.700000000000005,0.075
TUFDMDAxOTAx,2013-02-10,0.3435,0.59185416875,2.325,48,0.4907779771627866,28.4090001,0.091
TUFDMDAxOTAx,2013-02-09,0.301,0.2994583333333333,1.053,48,0.20212666750409766,14.374,0.073
TUFDMDAxOTAx,2013-02-08,0.299,0.29872916875000005,1.1900001,48,0.23382661595315246,14.339000100000005,0.073
TUFDMDAxOTAx,2013-02-07,0.2945,0.3056875000000001,1.021,48,0.2351829669120022,14.673000000000002,0.07
TUFDMDAxOTAx,2013-02-06,0.08800000000000001,0.25975,1.714,48,0.3245239721663691,12.468,0.071
TUFDMDAxOTAx,2013-02-05,0.095,0.16362500000000002,1.006,48,0.1828643986616103,7.854000000000001,0.071
TUFDMDAxOTAx,2013-02-04,0.1615,0.2651041666666667,1.317,48,0.2759518335694739,12.725,0.07400000000000001
TUFDMDAxOTAx,2013-02-03,0.299,0.24052083333333346,0.56,48,0.13758014910981167,11.545000000000005,0.075
TUFDMDAxOTE1,2014-02-28,0.08900000000000001,0.08900000000000001,0.08900000000000001,1,"",0.08900000000000001,0.08900000000000001
TUFDMDAxOTE1,2014-02-27,0.0665,0.09847916666666666,0.428,48,0.09667581043205706,4.7269999999999985,0.026
TUFDMDAxOTE1,2014-02-26,0.063,0.08583333333333336,0.358,48,0.07675418994269215,4.120000000000001,0.027000000000000003
TUFDMDAxOTE1,2014-02-25,0.069,0.10706250000000002,0.499,48,0.0913663204976352,5.139000000000001,0.025
TUFDMDAxOTE1,2014-02-24,0.086,0.1653125,0.911,48,0.2034664650344548,7.935,0.026
TUFDMDAxOTE1,2014-02-23,0.08099999999999999,0.10722916666666664,0.428,48,0.07886973898112222,5.1469999999999985,0.027000000000000003
TUFDMDAxOTE1,2014-02-22,0.071,0.10900000000000004,0.345,48,0.08579515435406766,5.232000000000001,0.028
TUFDMDAxOTE1,2014-02-21,0.06,0.067,0.224,48,0.05054848104711172,3.216,0.028
TUFDMDAxOTE1,2014-02-20,0.0645,0.09441666666666666,0.44,48,0.09011879472740728,4.532,0.034
TUFDMDAxOTE1,2014-02-19,0.07,0.11131249999999998,0.491,48,0.11333346696383445,5.342999999999999,0.029
TUFDMDAxOTE1,2014-02-18,0.06,0.09220833333333334,0.489,48,0.09708144383757718,4.426,0.028
TUFDMDAxOTE1,2014-02-17,0.0695,0.14814583333333334,1.301,48,0.24353321146950874,7.1110000000000015,0.029
TUFDMDAxOTE1,2014-02-16,0.07,0.11897916666666665,0.486,48,0.1073801141666357,5.7109999999999985,0.028
TUFDMDAxOTE1,2014-02-15,0.117,0.1332916666666666,0.623,48,0.10982829119174753,6.397999999999998,0.027000000000000003
TUFDMDAxOTE1,2014-02-14,0.07,0.11027083333333333,0.585,48,0.11052288481294673,5.292999999999999,0.027000000000000003
TUFDMDAxOTE1,2014-02-13,0.0595,0.08012500000000003,0.273,48,0.07140285023216228,3.846000000000001,0.027000000000000003
TUFDMDAxOTE1,2014-02-12,0.068,0.10189583333333332,0.404,48,0.10063991839105824,4.890999999999999,0.026
TUFDMDAxOTE1,2014-02-11,0.064,0.09283333333333332,0.507,48,0.11007779325266237,4.456,0.024
TUFDMDAxOTE1,2014-02-10,0.063,0.07664583333333333,0.413,48,0.0826279767116501,3.678999999999999,0.025
TUFDMDAxOTQ1,2014-02-28,0.064,0.064,0.064,1,"",0.064,0.064
TUFDMDAxOTQ1,2014-02-27,0.05,0.06824999999999999,0.206,48,0.05701045070302201,3.276,0.01
TUFDMDAxOTQ1,2014-02-26,0.05,0.06920833333333333,0.239,48,0.05949108938582364,3.322,0.01
TUFDMDAxOTQ1,2014-02-25,0.0495,0.07979166666666664,0.472,48,0.085121929652713,3.829999999999999,0.011
TUFDMDAxOTQ1,2014-02-24,0.0565,0.07510416666666668,0.28,48,0.07011851353042442,3.6050000000000013,0.01
TUFDMDAxOTQ1,2014-02-23,0.057,0.08289583333333335,0.264,48,0.06873700715395069,3.979000000000001,0.011
TUFDMDAxOTQ1,2014-02-22,0.063,0.09483333333333333,0.66,48,0.10801503704091553,4.551999999999999,0.01
TUFDMDAxOTQ1,2014-02-21,0.0565,0.08114583333333332,0.369,48,0.07414017476499768,3.895,0.01
TUFDMDAxOTQ1,2014-02-20,0.0575,0.07647916666666668,0.248,48,0.06295489421541234,3.671,0.01
TUFDMDAxOTQ1,2014-02-19,0.053,0.07179166666666667,0.25,48,0.06653073464559271,3.4460000000000006,0.01
TUFDMDAxOTQ1,2014-02-18,0.061,0.07579166666666667,0.233,48,0.05592470558738295,3.638,0.011
TUFDMDAxOTQ1,2014-02-17,0.05,0.07120833333333333,0.271,48,0.06567228708351902,3.418,0.011
TUFDMDAxOTQ1,2014-02-16,0.107,0.09795833333333333,0.274,48,0.07031750435303942,4.702,0.011
TUFDMDAxOTQ1,2014-02-15,0.07600000000000001,0.12114583333333336,0.556,48,0.13133860568763334,5.815,0.01
TUFDMDAxOTQ1,2014-02-14,0.0695,0.12364583333333333,0.988,48,0.17639094510258854,5.935,0.01
TUFDMDAxOTQ1,2014-02-13,0.08399999999999999,0.09818750000000002,0.511,48,0.09326892170127812,4.713000000000001,0.01
TUFDMDAxOTQ1,2014-02-12,0.0565,0.09402083333333336,0.598,48,0.11862823918108906,4.513000000000001,0.01
TUFDMDAxOTQ1,2014-02-11,0.08549999999999999,0.11841666666666666,0.933,48,0.15298238437505807,5.683999999999998,0.01
TUFDMDAxOTQ1,2014-02-10,0.055500000000000015,0.07954166666666666,0.264,48,0.06868025153095036,3.818,0.01
TUFDMDAxOTQ2,2014-02-28,0.329,0.329,0.329,1,"",0.329,0.329
TUFDMDAxOTQ2,2014-02-27,0.035500000000000004,0.04052083333333332,0.166,48,0.02918684459072478,1.9449999999999996,0.019
TUFDMDAxOTQ2,2014-02-26,0.0405,0.06754166666666668,0.534,48,0.09820516048609304,3.242,0.018000000000000002
TUFDMDAxOTQ2,2014-02-25,0.04,0.05345833333333333,0.341,48,0.05754774459352355,2.5660000000000003,0.019
TUFDMDAxOTQ2,2014-02-24,0.043,0.05979166666666665,0.287,48,0.06019894617489061,2.8699999999999988,0.019
TUFDMDAxOTQ2,2014-02-23,0.0615,0.09495833333333333,0.596,48,0.11310754782898674,4.557999999999999,0.019
TUFDMDAxOTQ2,2014-02-22,0.046,0.08229166666666668,0.5920000000000001,48,0.1135343154299256,3.9500000000000006,0.019
TUFDMDAxOTQ2,2014-02-21,0.0415,0.07229166666666667,0.637,48,0.09950985374779624,3.4700000000000006,0.019
TUFDMDAxOTQ2,2014-02-20,0.0395,0.06110416666666666,0.359,48,0.06807637750173598,2.9330000000000003,0.019
TUFDMDAxOTQ2,2014-02-19,0.0495,0.08670833333333333,0.5489999999999999,48,0.1189682522165514,4.162,0.018000000000000002
TUFDMDAxOTQ2,2014-02-18,0.035500000000000004,0.04118749999999999,0.191,48,0.03109057204704935,1.9769999999999996,0.018000000000000002
TUFDMDAxOTQ2,2014-02-17,0.0445,0.07412499999999997,0.334,48,0.08178816046035857,3.5579999999999994,0.018000000000000002
TUFDMDAxOTQ2,2014-02-16,0.0505,0.08039583333333335,0.7859999999999999,48,0.12384182423187255,3.859,0.019
TUFDMDAxOTQ2,2014-02-15,0.07,0.10604166666666667,0.331,48,0.08923909035970139,5.090000000000002,0.018000000000000002
TUFDMDAxOTQ2,2014-02-14,0.0505,0.07497916666666668,0.241,48,0.05287097485643237,3.599,0.019
TUFDMDAxOTQ2,2014-02-13,0.0345,0.059354166666666625,0.583,48,0.09268925196093672,2.8489999999999984,0.018000000000000002
TUFDMDAxOTQ2,2014-02-12,0.038000000000000006,0.054270833333333324,0.227,48,0.05167975840769783,2.6049999999999995,0.019
TUFDMDAxOTQ2,2014-02-11,0.0335,0.055958333333333325,0.336,48,0.061608219378873966,2.6859999999999995,0.018000000000000002
TUFDMDAxOTQ2,2014-02-10,0.0415,0.064,0.305,48,0.06604253948234119,3.072,0.019
TUFDMDAxOTU5,2013-08-22,0.065,0.065,0.065,1,"",0.065,0.065
TUFDMDAxOTU5,2013-08-21,0.07050000000000001,0.09464583333333336,0.35700000000000004,48,0.07529643250663973,4.543000000000001,0.029
TUFDMDAxOTU5,2013-08-20,0.116,0.1288541666666667,0.429,48,0.08987982273825973,6.1850000000000005,0.028
TUFDMDAxOTU5,2013-08-19,0.0655,0.08716666666666667,0.21600000000000005,48,0.056907664417928334,4.184,0.027000000000000003
TUFDMDAxOTU5,2013-08-18,0.07150000000000001,0.1185,0.32299999999999995,48,0.08711034821396046,5.688,0.029
TUFDMDAxOTU5,2013-08-17,0.064,0.07889583333333333,0.254,48,0.06516206949919899,3.787,0.029
TUFDMDAxOTU5,2013-08-16,0.066,0.083,0.277,48,0.0627287303954199,3.984,0.029
TUFDMDAxOTU5,2013-08-15,0.0835,0.12645833333333334,0.266,48,0.07343254491356177,6.07,0.039
TUFDMDAxOTU5,2013-08-14,0.07050000000000001,0.1176875,0.425,48,0.09832515668012036,5.648999999999999,0.028
TUFDMDAxOTU5,2013-08-13,0.079,0.11689583333333332,0.5820000000000001,48,0.10723254499299063,5.611000000000001,0.037000000000000005
TUFDMDAxOTU5,2013-08-12,0.1,0.12395833333333338,0.594,48,0.09547261127436547,5.950000000000002,0.039
TUFDMDAxOTU5,2013-08-11,0.08850000000000001,0.12416666666666668,0.466,48,0.09705894969714056,5.960000000000001,0.037000000000000005
TUFDMDAxOTU5,2013-08-10,0.076,0.1099166666666667,0.443,48,0.09379534837019653,5.276000000000002,0.036000000000000004
TUFDMDAxOTU5,2013-08-09,0.08149999999999999,0.09537500000000004,0.875,48,0.11683678832620735,4.578000000000002,0.043
TUFDMDAxOTU5,2013-08-08,0.079,0.10664583333333333,0.6759999999999999,48,0.10615213682485278,5.118999999999999,0.043
TUFDMDAxOTU5,2013-08-07,0.09300000000000001,0.1223125,0.311,48,0.0814235462441837,5.871,0.042
TUFDMDAxOTU5,2013-08-06,0.12,0.16593750000000007,0.649,48,0.10891855365265933,7.9650000000000025,0.068
TUFDMDAxOTU5,2013-08-05,0.1915,0.25597916666666665,0.91,48,0.15738710774519354,12.287,0.114
TUFDMDAxOTU5,2013-08-04,0.115,0.11670833333333334,0.31,48,0.0378855826916589,5.602000000000001,0.055
TUFDMDAxOTg2,2014-02-28,0.463,0.463,0.463,1,"",0.463,0.463
TUFDMDAxOTg2,2014-02-27,0.27,0.352625,1.279,48,0.3124905870922781,16.926000000000002,0.058
TUFDMDAxOTg2,2014-02-26,0.2615,0.3570208333333334,2.201,48,0.3830973705227151,17.137000000000004,0.071
TUFDMDAxOTg2,2014-02-25,0.2925,0.3602916666666667,1.479,48,0.30167785822271403,17.294,0.065
TUFDMDAxOTg2,2014-02-24,0.195,0.3037708333333333,1.021,48,0.2560043416838725,14.580999999999998,0.058
TUFDMDAxOTg2,2014-02-23,0.303,0.3744166666666667,1.5530000000000002,48,0.334592278613541,17.972,0.058
TUFDMDAxOTg2,2014-02-22,0.28800000000000003,0.3343749999999999,1.439,48,0.2809332944979053,16.049999999999994,0.058
TUFDMDAxOTg2,2014-02-21,0.22,0.2974791666666667,1.826,48,0.29765723465753635,14.279000000000002,0.057
TUFDMDAxOTg2,2014-02-20,0.3,0.4764791708333332,1.73,48,0.4582994995418602,22.871000199999994,0.039
TUFDMDAxOTg2,2014-02-19,0.2445,0.3721041666666667,1.757,48,0.4265548898146904,17.861000000000004,0.037000000000000005
TUFDMDAxOTg2,2014-02-18,0.2735,0.33679166666666666,1.416,48,0.33070575456029,16.166,0.04
TUFDMDAxOTg2,2014-02-17,0.242,0.27647916666666666,1.3019999999999998,48,0.2370415162114042,13.270999999999999,0.031
TUFDMDAxOTg2,2014-02-16,0.326,0.4323749999999999,2.362,48,0.4595308720210489,20.753999999999994,0.044
TUFDMDAxOTg2,2014-02-15,0.27,0.39475,2.1949999,48,0.4568427472825647,18.948,0.053
TUFDMDAxOTg2,2014-02-14,0.31,0.3706458333333333,1.251,48,0.3314743653374821,17.791,0.034
TUFDMDAxOTg2,2014-02-13,0.28700000000000003,0.4209999979166667,2.438,48,0.4988455139321321,20.207999899999997,0.042
TUFDMDAxOTg2,2014-02-12,0.29500000000000004,0.3699166645833333,1.6849999,48,0.35806071646217275,17.7559999,0.031
TUFDMDAxOTg2,2014-02-11,0.225,0.3760833333333333,1.6130000000000002,48,0.3737395175123373,18.052,0.04
TUFDMDAxOTg2,2014-02-10,0.253,0.31570833125000003,1.79,48,0.33376758596773703,15.153999900000002,0.037000000000000005
TUFDMDAxOTg4,2014-02-28,0.127,0.127,0.127,1,"",0.127,0.127
TUFDMDAxOTg4,2014-02-27,0.1145,0.161,0.591,48,0.11719160524724255,7.728,0.063
TUFDMDAxOTg4,2014-02-26,0.141,0.20189583333333336,0.6920000000000001,48,0.1552637069816181,9.691,0.066
TUFDMDAxOTg4,2014-02-25,0.179,0.3604791625,1.5829999,48,0.3651129698319953,17.302999800000002,0.064
TUFDMDAxOTg4,2014-02-24,0.3335,0.4128333333333334,1.344,48,0.35465358185216084,19.816000000000006,0.07200000000000001
TUFDMDAxOTg4,2014-02-23,0.2615,0.24479166666666674,0.695,48,0.16415365898713696,11.750000000000005,0.064
TUFDMDAxOTg4,2014-02-22,0.16599999999999998,0.2631874958333333,1.0829999,48,0.2598327203436292,12.6329998,0.068
TUFDMDAxOTg4,2014-02-21,0.1155,0.167875,0.858,48,0.1466623891220197,8.058,0.066
TUFDMDAxOTg4,2014-02-20,0.16050000000000006,0.25016666458333336,1.2869999,48,0.2546635853184241,12.007999900000002,0.067
TUFDMDAxOTg4,2014-02-19,0.172,0.23552083333333335,0.6970000000000001,48,0.16820187839962766,11.305,0.07200000000000001
TUFDMDAxOTg4,2014-02-18,0.1495,0.3018958312499999,1.671,48,0.3552894607231903,14.490999899999995,0.066
TUFDMDAxOTg4,2014-02-17,0.3625,0.4768125,1.462,48,0.3859736324502084,22.886999999999997,0.07
TUFDMDAxOTg4,2014-02-16,0.115,0.2664166666666666,1.596,48,0.32303730324960944,12.787999999999995,0.064
TUFDMDAxOTg4,2014-02-15,0.134,0.2790833333333334,1.164,48,0.2984877368972035,13.396000000000004,0.064
TUFDMDAxOTg4,2014-02-14,0.1215,0.194375,0.7879999999999999,48,0.15420787641666087,9.329999999999998,0.068
TUFDMDAxOTg4,2014-02-13,0.131,0.2051875,0.643,48,0.1507216197130862,9.849,0.068
TUFDMDAxOTg4,2014-02-12,0.1605,0.2200208333333333,0.885,48,0.14766962688946486,10.560999999999998,0.101
TUFDMDAxOTg4,2014-02-11,0.1785,0.3898333333333334,1.74,48,0.4569304306343761,18.712000000000003,0.067
TUFDMDAxOTg4,2014-02-10,0.228,0.3724375020833334,1.3660001,48,0.3350250549923194,17.877000100000004,0.07
TUFDMDAxOTk0,2014-02-28,0.174,0.174,0.174,1,"",0.174,0.174
TUFDMDAxOTk0,2014-02-27,0.1565,0.22777083333333334,1.21,48,0.21374106820540756,10.933000000000002,0.085
TUFDMDAxOTk0,2014-02-26,0.234,0.24775,0.8909999999999999,48,0.16342849304948487,11.892000000000001,0.086
TUFDMDAxOTk0,2014-02-25,0.2505,0.26683333333333337,0.785,48,0.17336056796406354,12.808000000000002,0.083
TUFDMDAxOTk0,2014-02-24,0.247,0.2994583333333334,1.036,48,0.1918356963580113,14.374000000000002,0.086
TUFDMDAxOTk0,2014-02-23,0.257,0.2591875,0.8320000000000001,48,0.16985621657304933,12.441,0.084
TUFDMDAxOTk0,2014-02-22,0.34850000000000003,0.4134375,1.198,48,0.2992585096285591,19.845,0.111
TUFDMDAxOTk0,2014-02-21,0.39799999999999996,0.4896249979166667,1.58,48,0.3881706442671121,23.501999899999998,0.095
TUFDMDAxOTk0,2014-02-20,0.27899999999999997,0.3834583333333334,1.35,48,0.30984587509285444,18.406,0.093
TUFDMDAxOTk0,2014-02-19,0.315,0.40429166875,1.503,48,0.33752137989990977,19.406000100000004,0.085
TUFDMDAxOTk0,2014-02-18,0.361,0.4047916666666667,1.4409999999999998,48,0.34377509577303483,19.430000000000003,0.084
TUFDMDAxOTk0,2014-02-17,0.3015,0.2673125,0.585,48,0.13666579149088404,12.831,0.08900000000000001
TUFDMDAxOTk0,2014-02-16,0.0985,0.31633333125,1.885,48,0.4426481337368423,15.183999900000002,0.081
TUFDMDAxOTk0,2014-02-15,0.1255,0.1517083333333333,0.784,48,0.1099113682257128,7.281999999999999,0.083
TUFDMDAxOTk0,2014-02-14,0.16499999999999998,0.2034166666666667,0.778,48,0.1447108390907696,9.764,0.08199999999999999
TUFDMDAxOTk0,2014-02-13,0.28500000000000003,0.28327083333333325,1.006,48,0.1999618835575584,13.596999999999996,0.083
TUFDMDAxOTk0,2014-02-12,0.22200000000000006,0.3467708333333333,1.487,48,0.3590959831140589,16.645,0.083
TUFDMDAxOTk0,2014-02-11,0.2575,0.31097916666666664,1.442,48,0.2802790015425233,14.927,0.044
TUFDMDAxOTk0,2014-02-10,0.2325,0.30845833124999994,1.202,48,0.27886669475920245,14.805999899999998,0.08199999999999999
TUFDMDAyMDAw,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDAyMDAw,2014-02-27,0.0485,0.08452083333333334,0.8220000000000001,48,0.13329937344561268,4.0569999999999995,0.016
TUFDMDAyMDAw,2014-02-26,0.0505,0.09258333333333332,0.73,48,0.12216396956956214,4.443999999999999,0.016
TUFDMDAyMDAw,2014-02-25,0.046,0.08204166666666665,0.588,48,0.11349926578323463,3.9379999999999993,0.017
TUFDMDAyMDAw,2014-02-24,0.047,0.08743749999999999,0.512,48,0.11129812490057044,4.196999999999999,0.016
TUFDMDAyMDAw,2014-02-23,0.053,0.05939583333333333,0.261,48,0.04088631856867638,2.8509999999999995,0.019
TUFDMDAyMDAw,2014-02-22,0.053500000000000006,0.07310416666666666,0.536,48,0.07862007744853845,3.509,0.019
TUFDMDAyMDAw,2014-02-21,0.0495,0.09075,0.537,48,0.11538271193192662,4.356000000000001,0.018000000000000002
TUFDMDAyMDAw,2014-02-20,0.0875,0.1170625,0.519,48,0.1081648478412032,5.6190000000000015,0.025
TUFDMDAyMDAw,2014-02-19,0.054500000000000014,0.09693749999999997,0.593,48,0.10868212604323027,4.652999999999999,0.018000000000000002
TUFDMDAyMDAw,2014-02-18,0.0575,0.11408333333333333,0.812,48,0.16923216249488465,5.475999999999999,0.018000000000000002
TUFDMDAyMDAw,2014-02-17,0.0515,0.09685416666666664,0.8109999999999999,48,0.1425282337962483,4.648999999999999,0.018000000000000002
TUFDMDAyMDAw,2014-02-16,0.0555,0.07152083333333338,0.429,48,0.07101422979469209,3.4330000000000016,0.018000000000000002
TUFDMDAyMDAw,2014-02-15,0.053000000000000005,0.07391666666666666,0.402,48,0.06781728686082275,3.548,0.018000000000000002
TUFDMDAyMDAw,2014-02-14,0.052500000000000005,0.06283333333333334,0.207,48,0.04103570491674518,3.016,0.017
TUFDMDAyMDAw,2014-02-13,0.0475,0.10077083333333332,0.743,48,0.1305675401294709,4.836999999999999,0.018000000000000002
TUFDMDAyMDAw,2014-02-12,0.054000000000000006,0.093625,0.498,48,0.1076779329019765,4.494,0.018000000000000002
TUFDMDAyMDAw,2014-02-11,0.0505,0.08910416666666665,0.716,48,0.13158141878511398,4.276999999999999,0.016
TUFDMDAyMDAw,2014-02-10,0.05,0.08210416666666666,0.581,48,0.10051595397520784,3.941,0.017
TUFDMDAyMDE5,2013-09-01,0.102,0.102,0.102,1,"",0.102,0.102
TUFDMDAyMDE5,2013-08-31,0.0915,0.1819583333333333,0.63,48,0.1725315830887799,8.733999999999998,0.05
TUFDMDAyMDE5,2013-08-30,0.4225,0.45733333125,1.4349999,48,0.3708971432556167,21.951999899999997,0.049
TUFDMDAyMDE5,2013-08-29,0.2775,0.27825000000000005,1.2990000000000002,48,0.2176908309330929,13.356000000000002,0.061
TUFDMDAyMDE5,2013-08-28,0.28350000000000003,0.30829166666666663,1.233,48,0.2693545443599864,14.797999999999998,0.055
TUFDMDAyMDE5,2013-08-27,0.083,0.11508333333333333,0.387,48,0.08906914200068163,5.524,0.053
TUFDMDAyMDE5,2013-08-26,0.2055,0.2611875,0.6629999999999999,48,0.17619460424153113,12.536999999999995,0.075
TUFDMDAyMDE5,2013-08-25,0.198,0.25275000000000003,0.691,48,0.1948110377405036,12.132,0.062
TUFDMDAyMDE5,2013-08-24,0.302,0.3004791666666667,0.72,48,0.16317031822064626,14.423,0.099
TUFDMDAyMDE5,2013-08-23,0.163,0.21908333333333327,0.637,48,0.12582321832437582,10.515999999999998,0.134
TUFDMDAyMDE5,2013-08-22,0.129,0.14572916666666666,0.499,48,0.1181943476315883,6.994999999999997,0.046
TUFDMDAyMDE5,2013-08-21,0.0495,0.062625,0.202,48,0.0387933011326177,3.006,0.034
TUFDMDAyMDE5,2013-08-20,0.0405,0.04035416666666667,0.05,48,0.005277368716261532,1.9369999999999998,0.032
TUFDMDAyMDE5,2013-08-19,0.0415,0.040354166666666656,0.047,48,0.003970581089009158,1.937,0.031
TUFDMDAyMDE5,2013-08-18,0.0395,0.04016666666666666,0.049,48,0.004188806427943422,1.9280000000000002,0.032
TUFDMDAyMDE5,2013-08-17,0.041,0.040229166666666656,0.05,48,0.0047500933174857395,1.9309999999999996,0.031
TUFDMDAyMDE5,2013-08-16,0.041,0.03989583333333333,0.049,48,0.005203270589032924,1.915,0.031
TUFDMDAyMDE5,2013-08-15,0.041,0.0403125,0.054000000000000006,48,0.005687448854107185,1.935,0.029
TUFDMDAyMDE5,2013-08-14,0.042,0.04545833333333333,0.17800000000000002,48,0.020700455677308827,2.182,0.031
TUFDMDAyMDUy,2014-02-28,0.006999999999999999,0.006999999999999999,0.006999999999999999,1,"",0.006999999999999999,0.006999999999999999
TUFDMDAyMDUy,2014-02-27,0.0285,0.050395833333333334,0.281,48,0.06533212678904722,2.419,0.006
TUFDMDAyMDUy,2014-02-26,0.018500000000000003,0.037083333333333336,0.235,48,0.05244564900247475,1.7800000000000002,0.006
TUFDMDAyMDUy,2014-02-25,0.0195,0.04193749999999999,0.32299999999999995,48,0.05983680154511047,2.0129999999999995,0.0
TUFDMDAyMDUy,2014-02-24,0.023,0.04916666666666666,0.38,48,0.06689952241451938,2.36,0.006999999999999999
TUFDMDAyMDUy,2014-02-23,0.023,0.03860416666666667,0.281,48,0.0527401254580735,1.8530000000000002,0.006
TUFDMDAyMDUy,2014-02-22,0.0255,0.0655625,0.835,48,0.12874829579537264,3.147,0.006999999999999999
TUFDMDAyMDUy,2014-02-21,0.0205,0.04735416666666666,0.335,48,0.06482365262553719,2.273,0.0
TUFDMDAyMDUy,2014-02-20,0.0205,0.048000000000000015,0.219,48,0.061231336713685115,2.3040000000000003,0.0
TUFDMDAyMDUy,2014-02-19,0.02,0.040291666666666656,0.245,48,0.056615898200752884,1.9339999999999995,0.006999999999999999
TUFDMDAyMDUy,2014-02-18,0.0225,0.046375,0.264,48,0.06381209949964968,2.226,0.0
TUFDMDAyMDUy,2014-02-17,0.024,0.0479375,0.242,48,0.05809947678015405,2.301,0.006
TUFDMDAyMDUy,2014-02-16,0.022,0.057874999999999975,0.586,48,0.1007916800433322,2.7779999999999987,0.006
TUFDMDAyMDUy,2014-02-15,0.021,0.047479166666666635,0.232,48,0.06170692212052593,2.2789999999999986,0.006
TUFDMDAyMDUy,2014-02-14,0.027000000000000003,0.053520833333333344,0.322,48,0.06923871429148283,2.5690000000000004,0.006
TUFDMDAyMDUy,2014-02-13,0.03,0.048333333333333305,0.243,48,0.058544158032346076,2.3199999999999985,0.006
TUFDMDAyMDUy,2014-02-12,0.022,0.07364583333333333,0.985,48,0.16737758176018233,3.535,0.006
TUFDMDAyMDUy,2014-02-11,0.026000000000000002,0.04745833333333335,0.3670000000000001,48,0.06538493493391317,2.2780000000000005,0.006
TUFDMDAyMDUy,2014-02-10,0.0275,0.05231249999999999,0.364,48,0.06902609936550826,2.511,0.006
TUFDMDAyMDY0,2014-02-28,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDAyMDY0,2014-02-27,0.385,0.5316041666666667,1.54,48,0.4279252141653256,25.517,0.093
TUFDMDAyMDY0,2014-02-26,0.408,0.52214583125,1.934,48,0.4081811712534876,25.062999899999998,0.077
TUFDMDAyMDY0,2014-02-25,0.3205,0.43566666666666665,1.352,48,0.3249673851610954,20.912,0.092
TUFDMDAyMDY0,2014-02-24,0.36200000000000004,0.3900416666666667,1.126,48,0.2506367175503165,18.722,0.086
TUFDMDAyMDY0,2014-02-23,0.43,0.5370625020833334,1.923,48,0.41002400044666587,25.779000100000005,0.13699999999999998
TUFDMDAyMDY0,2014-02-22,0.3175,0.3874374999999999,1.284,48,0.28754166441856,18.597,0.086
TUFDMDAyMDY0,2014-02-21,0.385,0.41525000208333335,1.2410001,48,0.2660346787964694,19.932000100000003,0.092
TUFDMDAyMDY0,2014-02-20,0.3475,0.4405000020833334,1.83,48,0.3922897369129535,21.144000100000003,0.1
TUFDMDAyMDY0,2014-02-19,0.4445,0.5845416666666668,1.581,48,0.4432844991234417,28.05800000000001,0.101
TUFDMDAyMDY0,2014-02-18,0.3615,0.44089583541666655,1.61,48,0.3447454396960511,21.163000099999994,0.131
TUFDMDAyMDY0,2014-02-17,0.411,0.4750625,1.737,48,0.3498520298914227,22.803,0.08199999999999999
TUFDMDAyMDY0,2014-02-16,0.2695,0.4607291666666666,1.732,48,0.4504957429880493,22.115,0.084
TUFDMDAyMDY0,2014-02-15,0.2765,0.41675,1.5490000000000002,48,0.38348372130004177,20.004,0.139
TUFDMDAyMDY0,2014-02-14,0.573,0.57135416875,1.568,48,0.3921042297301217,27.4250001,0.138
TUFDMDAyMDY0,2014-02-13,0.337,0.4150416645833334,1.493,48,0.3357426760429624,19.921999900000007,0.076
TUFDMDAyMDY0,2014-02-12,0.30700000000000005,0.4303749979166667,1.531,48,0.3605670212222484,20.657999900000004,0.079
TUFDMDAyMDY0,2014-02-11,0.469,0.6623750020833334,2.7230000000000003,48,0.6119355306212432,31.794000100000005,0.13699999999999998
TUFDMDAyMDY0,2014-02-10,0.3315,0.4663749979166667,1.7309999,48,0.41159453806817387,22.385999899999998,0.118
TUFDMDAyMDk1,2014-02-28,0.14800000000000002,0.14800000000000002,0.14800000000000002,1,"",0.14800000000000002,0.14800000000000002
TUFDMDAyMDk1,2014-02-27,0.107,0.14483333333333334,0.617,48,0.111149761599142,6.952000000000001,0.032
TUFDMDAyMDk1,2014-02-26,0.1015,0.16022916666666667,0.862,48,0.17485790457048306,7.691000000000002,0.02
TUFDMDAyMDk1,2014-02-25,0.11199999999999999,0.16339583333333332,1.223,48,0.1985163844016068,7.843,0.027000000000000003
TUFDMDAyMDk1,2014-02-24,0.085,0.15797916874999998,1.2970001,48,0.2278430407367001,7.583000099999999,0.021
TUFDMDAyMDk1,2014-02-23,0.1595,0.2348541666666667,0.958,48,0.2100577417661309,11.273,0.037000000000000005
TUFDMDAyMDk1,2014-02-22,0.122,0.2151875,1.035,48,0.23051244081901615,10.329,0.032
TUFDMDAyMDk1,2014-02-21,0.12,0.1476458333333333,0.6920000000000001,48,0.12927909600210147,7.086999999999999,0.021
TUFDMDAyMDk1,2014-02-20,0.0945,0.14385416666666664,0.513,48,0.12011324259256052,6.904999999999999,0.022
TUFDMDAyMDk1,2014-02-19,0.08349999999999999,0.14766666666666664,1.0659999999999998,48,0.1758072364755305,7.087999999999999,0.024
TUFDMDAyMDk1,2014-02-18,0.095,0.16166666666666668,0.762,48,0.15611756799111687,7.760000000000002,0.023
TUFDMDAyMDk1,2014-02-17,0.08800000000000001,0.17389583333333336,1.681,48,0.2677150946382425,8.347000000000001,0.02
TUFDMDAyMDk1,2014-02-16,0.1185,0.18420833333333334,1.028,48,0.18171148025575487,8.842,0.032
TUFDMDAyMDk1,2014-02-15,0.096,0.17485416666666667,1.092,48,0.1731982002736004,8.392999999999999,0.045
TUFDMDAyMDk1,2014-02-14,0.1035,0.14764583333333334,0.555,48,0.11671013184761007,7.0870000000000015,0.025
TUFDMDAyMDk1,2014-02-13,0.1065,0.13510416666666664,0.454,48,0.10153591536953352,6.4849999999999985,0.018000000000000002
TUFDMDAyMDk1,2014-02-12,0.0875,0.15412499999999998,1.092,48,0.19392536675829808,7.398,0.019
TUFDMDAyMDk1,2014-02-11,0.105,0.17095833333333332,1.252,48,0.23010006688426204,8.206,0.022
TUFDMDAyMDk1,2014-02-10,0.0995,0.17041666666666666,1.166,48,0.205134914954362,8.18,0.02
TUFDMDAyMTIz,2014-02-28,0.09,0.09,0.09,1,"",0.09,0.09
TUFDMDAyMTIz,2014-02-27,0.08199999999999999,0.1563125,0.601,48,0.14491584590243062,7.502999999999999,0.047
TUFDMDAyMTIz,2014-02-26,0.087,0.15514583333333334,0.467,48,0.11237077487540653,7.447000000000003,0.047
TUFDMDAyMTIz,2014-02-25,0.08,0.1550416666666667,0.5660000000000001,48,0.14621857121233228,7.442000000000001,0.047
TUFDMDAyMTIz,2014-02-24,0.124,0.1596875,0.505,48,0.1120480816720348,7.665,0.05
TUFDMDAyMTIz,2014-02-23,0.3035,0.37625,0.953,48,0.2708530652932018,18.06,0.049
TUFDMDAyMTIz,2014-02-22,0.1925,0.24485416666666676,0.8859999999999999,48,0.14732580620434038,11.753000000000005,0.05
TUFDMDAyMTIz,2014-02-21,0.127,0.1405416666666667,0.458,48,0.0934893231663343,6.746000000000002,0.056
TUFDMDAyMTIz,2014-02-20,0.08299999999999999,0.16952083333333334,0.779,48,0.20615961483952225,8.137,0.046
TUFDMDAyMTIz,2014-02-19,0.0955,0.16124999999999998,0.381,48,0.10832408034679418,7.739999999999998,0.046
TUFDMDAyMTIz,2014-02-18,0.1015,0.2016041666666666,0.723,48,0.17765730094205018,9.676999999999998,0.044
TUFDMDAyMTIz,2014-02-17,0.1535,0.18875000000000008,0.439,48,0.1139588391537778,9.060000000000002,0.05
TUFDMDAyMTIz,2014-02-16,0.2125,0.2322083333333333,0.7879999999999999,48,0.19449935276743305,11.145999999999999,0.049
TUFDMDAyMTIz,2014-02-15,0.1225,0.24085416666666676,1.105,48,0.2529420915632611,11.561000000000005,0.056
TUFDMDAyMTIz,2014-02-14,0.1185,0.20402083333333326,0.953,48,0.2010463574766027,9.793,0.049
TUFDMDAyMTIz,2014-02-13,0.07150000000000001,0.17193749999999994,0.889,48,0.21954996583921396,8.252999999999998,0.046
TUFDMDAyMTIz,2014-02-12,0.139,0.1977916666666667,0.628,48,0.17731399703943085,9.494000000000002,0.042
TUFDMDAyMTIz,2014-02-11,0.078,0.1735833333333333,0.73,48,0.16998120463474198,8.331999999999999,0.045
TUFDMDAyMTIz,2014-02-10,0.0905,0.15912500000000004,0.632,48,0.15140752742747676,7.638000000000003,0.044
TUFDMDAyMTI1,2014-02-28,0.429,0.429,0.429,1,"",0.429,0.429
TUFDMDAyMTI1,2014-02-27,0.066,0.22652083125000005,1.7309999,48,0.3712515829401268,10.872999900000002,0.021
TUFDMDAyMTI1,2014-02-26,0.063,0.12839583333333332,0.675,48,0.1481857287158094,6.1629999999999985,0.021
TUFDMDAyMTI1,2014-02-25,0.051,0.09547916666666666,0.677,48,0.1377005677738775,4.582999999999998,0.02
TUFDMDAyMTI1,2014-02-24,0.08349999999999999,0.19335416666666674,0.561,48,0.1963932756121598,9.281000000000004,0.024
TUFDMDAyMTI1,2014-02-23,0.1255,0.3140833333333333,1.165,48,0.3521975887912281,15.075999999999999,0.023
TUFDMDAyMTI1,2014-02-22,0.0965,0.2012708333333333,0.69,48,0.22285552419251484,9.661,0.021
TUFDMDAyMTI1,2014-02-21,0.5785,0.5644375020833334,1.858,48,0.5058246253861853,27.093000100000005,0.024
TUFDMDAyMTI1,2014-02-20,0.1135,0.2836041666666666,1.0659999999999998,48,0.2901936066559214,13.612999999999996,0.023
TUFDMDAyMTI1,2014-02-19,0.32799999999999996,0.3805208333333333,1.128,48,0.3501210726508538,18.265,0.022
TUFDMDAyMTI1,2014-02-18,0.4985,0.4234375,1.244,48,0.30472037452217754,20.325,0.022
TUFDMDAyMTI1,2014-02-17,0.3915,0.3982291645833332,1.2029999,48,0.3716302302653468,19.114999899999994,0.02
TUFDMDAyMTI1,2014-02-16,0.5834999999999999,0.4946041645833333,1.794,48,0.4178226579896326,23.7409999,0.023
TUFDMDAyMTI1,2014-02-15,0.0645,0.3126041666666666,1.902,48,0.4567637193357397,15.005,0.023
TUFDMDAyMTI1,2014-02-14,0.1055,0.35056249999999994,1.501,48,0.3940075011031292,16.826999999999998,0.022
TUFDMDAyMTI1,2014-02-13,0.07700000000000001,0.2971875,1.086,48,0.3172330277303716,14.265,0.02
TUFDMDAyMTI1,2014-02-12,0.0395,0.2272708333333334,1.655,48,0.4052450134143091,10.909000000000002,0.019
TUFDMDAyMTI1,2014-02-11,0.039500000000000014,0.19104166666666667,1.175,48,0.30119485163674736,9.17,0.019
TUFDMDAyMTI1,2014-02-10,0.07750000000000001,0.3867291645833333,1.696,48,0.4841737722890481,18.562999899999998,0.022
TUFDMDAyMTM3,2014-02-28,0.297,0.297,0.297,1,"",0.297,0.297
TUFDMDAyMTM3,2014-02-27,0.7865,0.9204999958333334,2.0179999,48,0.5979831664498989,44.183999799999995,0.258
TUFDMDAyMTM3,2014-02-26,0.8005,0.86275,2.5420001,48,0.5608258919569985,41.412,0.271
TUFDMDAyMTM3,2014-02-25,0.8905,1.0126458333333337,2.168,48,0.6176548461750684,48.607000000000006,0.284
TUFDMDAyMTM3,2014-02-24,0.99099995,1.0596250020833335,2.6989999,48,0.6519330580547176,50.86200010000001,0.236
TUFDMDAyMTM3,2014-02-23,0.6755,0.8438541645833335,2.096,48,0.4411917590600493,40.50499990000001,0.305
TUFDMDAyMTM3,2014-02-22,0.8765,0.9672291729166668,2.2060001,48,0.5545612597826194,46.42700030000001,0.284
TUFDMDAyMTM3,2014-02-21,0.6805,0.9448958333333334,2.349,48,0.5123785268177933,45.355,0.329
TUFDMDAyMTM3,2014-02-20,0.4635,0.4574999999999999,1.016,48,0.14094906277755925,21.959999999999994,0.255
TUFDMDAyMTM3,2014-02-19,0.3395,0.7120000020833332,3.2230000000000003,48,0.6004085164888494,34.1760001,0.234
TUFDMDAyMTM3,2014-02-18,0.36700000000000005,0.6992708333333333,2.2460001,48,0.541240688524232,33.565,0.201
TUFDMDAyMTM3,2014-02-17,0.5765,0.8282291645833332,2.487,48,0.5338773511276486,39.7549999,0.21
TUFDMDAyMTM3,2014-02-16,0.4835,0.4899374999999999,0.599,48,0.05436496300125351,23.517,0.37
TUFDMDAyMTM3,2014-02-15,0.3295,0.38591666458333335,1.325,48,0.1928672527849368,18.5239999,0.218
TUFDMDAyMTM3,2014-02-14,0.302,0.60422916875,2.1919999,48,0.5766663653795133,29.0030001,0.211
TUFDMDAyMTM3,2014-02-13,0.28500000000000003,0.4608958333333333,1.911,48,0.4029569028000195,22.123,0.224
TUFDMDAyMTM3,2014-02-12,0.29100000000000004,0.6980416708333332,2.73,48,0.6609964453319623,33.506000199999995,0.215
TUFDMDAyMTM3,2014-02-11,0.3215,0.5964166645833334,1.6909999999999998,48,0.4683555105229726,28.6279999,0.193
TUFDMDAyMTM3,2014-02-10,0.3085,0.6004374999999998,2.424,48,0.5661040392783242,28.820999999999994,0.218
TUFDMDAyMTU5,2014-02-28,0.055,0.055,0.055,1,"",0.055,0.055
TUFDMDAyMTU5,2014-02-27,0.0395,0.10441666666666667,0.344,48,0.11074464269898036,5.0120000000000005,0.009000000000000001
TUFDMDAyMTU5,2014-02-26,0.039499999999999987,0.11077083333333332,0.539,48,0.12441458483007416,5.317,0.008
TUFDMDAyMTU5,2014-02-25,0.052000000000000005,0.11239583333333336,0.68,48,0.13961874220089102,5.3950000000000005,0.009000000000000001
TUFDMDAyMTU5,2014-02-24,0.07200000000000001,0.0945,0.28,48,0.0790020199041529,4.5360000000000005,0.009000000000000001
TUFDMDAyMTU5,2014-02-23,0.138,0.17968750000000006,0.5710000000000001,48,0.17514433637383134,8.625000000000002,0.009000000000000001
TUFDMDAyMTU5,2014-02-22,0.0565,0.16083333333333336,0.524,48,0.17324356649911518,7.7200000000000015,0.009000000000000001
TUFDMDAyMTU5,2014-02-21,0.0835,0.1256458333333333,0.373,48,0.1053136126222346,6.030999999999998,0.009000000000000001
TUFDMDAyMTU5,2014-02-20,0.0445,0.1262708333333333,0.789,48,0.16348202316206858,6.060999999999999,0.01
TUFDMDAyMTU5,2014-02-19,0.0485,0.12152083333333336,0.4970000000000001,48,0.11588163248861726,5.833000000000002,0.009000000000000001
TUFDMDAyMTU5,2014-02-18,0.115,0.12927083333333336,0.349,48,0.10617042493654097,6.205000000000001,0.009000000000000001
TUFDMDAyMTU5,2014-02-17,0.0595,0.14231250000000004,0.775,48,0.15516691853092585,6.831000000000001,0.009000000000000001
TUFDMDAyMTU5,2014-02-16,0.1,0.1573333333333333,0.624,48,0.1617625437713437,7.551999999999998,0.008
TUFDMDAyMTU5,2014-02-15,0.1635,0.165625,0.6779999999999999,48,0.16078287526575524,7.95,0.009000000000000001
TUFDMDAyMTU5,2014-02-14,0.1225,0.16172916666666667,0.805,48,0.1649213532209427,7.763,0.009000000000000001
TUFDMDAyMTU5,2014-02-13,0.0885,0.14750000000000002,0.73,48,0.16271290471779468,7.080000000000001,0.009000000000000001
TUFDMDAyMTU5,2014-02-12,0.13,0.18277083333333333,0.71,48,0.1901190265007389,8.773000000000001,0.009000000000000001
TUFDMDAyMTU5,2014-02-11,0.172,0.19222916666666665,0.71,48,0.2005537270386118,9.227,0.009000000000000001
TUFDMDAyMTU5,2014-02-10,0.052000000000000005,0.1341875,0.623,48,0.15260875525621415,6.441,0.009000000000000001
TUFDMDAyMTYz,2014-02-28,0.825,0.825,0.825,1,"",0.825,0.825
TUFDMDAyMTYz,2014-02-27,0.8725,0.9581666708333336,1.867,48,0.3851819359013105,45.99200020000001,0.5820000000000001
TUFDMDAyMTYz,2014-02-26,0.3345,0.5494166645833334,1.4349999,48,0.4584090306922562,26.3719999,0.107
TUFDMDAyMTYz,2014-02-25,0.6629999999999999,0.8245000020833335,2.22,48,0.4778415147906752,39.57600010000001,0.112
TUFDMDAyMTYz,2014-02-24,0.828,0.99608333125,2.2049999,48,0.4522953127572729,47.8119999,0.578
TUFDMDAyMTYz,2014-02-23,1.157,1.1288333375,1.985,48,0.35321811968091793,54.1840002,0.5710000000000001
TUFDMDAyMTYz,2014-02-22,0.937,0.8704583312499999,3.0,48,0.6515330170951212,41.7819999,0.073
TUFDMDAyMTYz,2014-02-21,0.6679999999999999,0.6469166625,2.1159999,48,0.3909505949097457,31.0519998,0.125
TUFDMDAyMTYz,2014-02-20,0.8069999999999999,0.8028541666666666,1.862,48,0.5652488037490365,38.537,0.11
TUFDMDAyMTYz,2014-02-19,0.6839999999999999,0.6499374937500001,1.7819999,48,0.4873646528461861,31.196999700000006,0.109
TUFDMDAyMTYz,2014-02-18,0.7659999999999999,0.8504375020833335,2.448,48,0.6843884306819709,40.821000100000006,0.117
TUFDMDAyMTYz,2014-02-17,0.7355,0.7598541645833333,2.2460001,48,0.5973860423925883,36.4729999,0.112
TUFDMDAyMTYz,2014-02-16,0.568,0.5439374979166668,1.3969999999999998,48,0.3588278393362379,26.108999900000004,0.114
TUFDMDAyMTYz,2014-02-15,0.6805000000000001,0.6596041687499999,1.948,48,0.4466590309350848,31.661000099999995,0.11
TUFDMDAyMTYz,2014-02-14,1.0855,1.068937508333333,2.6930001,48,0.4851171261543954,51.30900039999999,0.536
TUFDMDAyMTYz,2014-02-13,0.605,0.87060416875,2.29,48,0.4573297060166015,41.789000099999996,0.5379999999999999
TUFDMDAyMTYz,2014-02-12,0.6625,0.8968333354166668,2.55,48,0.4881326705578696,43.048000099999996,0.541
TUFDMDAyMTYz,2014-02-11,1.0115,1.0936458291666669,2.895,48,0.5235551752716462,52.49499980000001,0.5379999999999999
TUFDMDAyMTYz,2014-02-10,0.884,0.9300208395833334,3.0050001,48,0.6984749919426168,44.641000299999995,0.077
TUFDMDAyMTY4,2014-02-28,0.022,0.022,0.022,1,"",0.022,0.022
TUFDMDAyMTY4,2014-02-27,0.16449999999999998,0.15672916666666667,0.411,48,0.08173458331654403,7.5230000000000015,0.022
TUFDMDAyMTY4,2014-02-26,0.191,0.18383333333333335,0.473,48,0.10501496009603407,8.824000000000002,0.048
TUFDMDAyMTY4,2014-02-25,0.187,0.17206249999999992,0.417,48,0.09049612810572427,8.258999999999997,0.023
TUFDMDAyMTY4,2014-02-24,0.21,0.2017083333333333,0.552,48,0.12620381326358368,9.682,0.023
TUFDMDAyMTY4,2014-02-23,0.1785,0.18991666666666665,0.528,48,0.10615421005337816,9.115999999999998,0.047
TUFDMDAyMTY4,2014-02-22,0.2185,0.2230208333333333,0.411,48,0.10629294918337384,10.704999999999998,0.048
TUFDMDAyMTY4,2014-02-21,0.08900000000000001,0.11181249999999994,0.343,48,0.07906599889238775,5.366999999999997,0.018000000000000002
TUFDMDAyMTY4,2014-02-20,0.0945,0.13412499999999994,0.5539999999999999,48,0.10718598372167404,6.437999999999999,0.018000000000000002
TUFDMDAyMTY4,2014-02-19,0.192,0.19918750000000005,0.49,48,0.0765427585273664,9.561000000000002,0.079
TUFDMDAyMTY4,2014-02-18,0.1515,0.14000000000000004,0.465,48,0.0975792095051993,6.7200000000000015,0.018000000000000002
TUFDMDAyMTY4,2014-02-17,0.12300000000000001,0.13793750000000002,0.454,48,0.08035093407287172,6.621000000000001,0.018000000000000002
TUFDMDAyMTY4,2014-02-16,0.14600000000000002,0.15133333333333332,0.562,48,0.08188428091516045,7.2639999999999985,0.049
TUFDMDAyMTY4,2014-02-15,0.094,0.12329166666666667,0.434,48,0.08132989252691605,5.918000000000001,0.019
TUFDMDAyMTY4,2014-02-14,0.14400000000000002,0.17562499999999995,0.65,48,0.12250169343162985,8.429999999999998,0.019
TUFDMDAyMTY4,2014-02-13,0.221,0.2386458333333333,0.551,48,0.09663409591292196,11.454999999999998,0.073
TUFDMDAyMTY4,2014-02-12,0.2365,0.2608333333333333,0.485,48,0.08387308886324023,12.52,0.107
TUFDMDAyMTY4,2014-02-11,0.192,0.16237500000000005,0.358,48,0.10053571927958656,7.794000000000002,0.018000000000000002
TUFDMDAyMTY4,2014-02-10,0.17,0.1728333333333333,0.519,48,0.08394256732986596,8.296,0.048
TUFDMDAyMTcx,2013-06-20,0.038,0.038,0.038,1,"",0.038,0.038
TUFDMDAyMTcx,2013-06-19,0.038,0.03797916666666668,0.039,48,5.255021239438511E-4,1.8230000000000004,0.037000000000000005
TUFDMDAyMTcx,2013-06-18,0.038,0.03768750000000001,0.039,48,5.11828179281272E-4,1.8090000000000008,0.037000000000000005
TUFDMDAyMTcx,2013-06-17,0.0,0.015166666666666676,0.108,48,0.02234291104039188,0.7280000000000003,0.0
TUFDMDAyMTcx,2013-06-16,0.005,0.005708333333333335,0.055,48,0.009410176323518937,0.2740000000000001,0.0
TUFDMDAyMTcx,2013-06-15,0.0105,0.033979166666666664,0.215,48,0.047129739259781984,1.6309999999999996,0.005
TUFDMDAyMTcx,2013-06-14,0.038,0.04216666666666665,0.191,48,0.03216402995109654,2.023999999999999,0.006
TUFDMDAyMTcx,2013-06-13,0.07150000000000001,0.0900625,0.387,48,0.07130050468324264,4.323,0.038
TUFDMDAyMTcx,2013-06-12,0.1075,0.16445833333333335,1.034,48,0.16905179343990476,7.894,0.047
TUFDMDAyMTcx,2013-06-11,0.0905,0.23231250000000006,1.872,48,0.38171327973432095,11.151000000000002,0.047
TUFDMDAyMTcx,2013-06-10,0.129,0.24945833125000005,1.581,48,0.32405645902088764,11.973999900000004,0.048
TUFDMDAyMTcx,2013-06-09,0.106,0.14810416666666668,0.483,48,0.10383420491306837,7.109,0.046
TUFDMDAyMTcx,2013-06-08,0.1055,0.14191666666666666,0.544,48,0.10447250138720376,6.8119999999999985,0.046
TUFDMDAyMTcx,2013-06-07,0.1045,0.21977083541666664,1.55,48,0.3186470288917548,10.5490001,0.046
TUFDMDAyMTcx,2013-06-06,0.0995,0.10902083333333333,0.762,48,0.11199686347875112,5.233,0.046
TUFDMDAyMTcx,2013-06-05,0.10800000000000001,0.1801875,1.594,48,0.2526652529597046,8.649,0.046
TUFDMDAyMTcx,2013-06-04,0.106,0.17789583333333334,0.8079999999999999,48,0.1827456364508985,8.539000000000001,0.046
TUFDMDAyMTcx,2013-06-03,0.108,0.22175,1.487,48,0.2888817397733337,10.644,0.045
TUFDMDAyMTcx,2013-06-02,0.106,0.17883333333333332,1.568,48,0.240382614634336,8.584,0.046
TUFDMDAyMTkw,2014-01-08,0.006999999999999999,0.006999999999999999,0.006999999999999999,1,"",0.006999999999999999,0.006999999999999999
TUFDMDAyMTkw,2014-01-07,0.008,0.016083333333333342,0.054000000000000006,48,0.016104490365394304,0.7720000000000004,0.006999999999999999
TUFDMDAyMTkw,2014-01-06,0.008,0.014750000000000006,0.053,48,0.014040215795153157,0.7080000000000003,0.006999999999999999
TUFDMDAyMTkw,2014-01-05,0.008,0.014354166666666671,0.054000000000000006,48,0.013574835265382395,0.6890000000000003,0.006999999999999999
TUFDMDAyMTkw,2014-01-04,0.008,0.015208333333333341,0.054000000000000006,48,0.0142290657478535,0.7300000000000003,0.006999999999999999
TUFDMDAyMTkw,2014-01-03,0.008,0.015333333333333341,0.054000000000000006,48,0.014707551010878346,0.7360000000000003,0.006999999999999999
TUFDMDAyMTkw,2014-01-02,0.008,0.01595833333333334,0.054000000000000006,48,0.01491245136366784,0.7660000000000003,0.006999999999999999
TUFDMDAyMTkw,2014-01-01,0.008,0.01450000000000001,0.041,48,0.012469537349161263,0.6960000000000004,0.006999999999999999
TUFDMDAyMTkw,2013-12-31,0.008,0.014437500000000006,0.053,48,0.013783904041972214,0.6930000000000003,0.006999999999999999
TUFDMDAyMTkw,2013-12-30,0.008,0.01439583333333334,0.054000000000000006,48,0.01349978657567047,0.6910000000000004,0.006999999999999999
TUFDMDAyMTkw,2013-12-29,0.008,0.013270833333333338,0.052000000000000005,48,0.01240751245206818,0.6370000000000002,0.006999999999999999
TUFDMDAyMTkw,2013-12-28,0.008,0.014333333333333337,0.056,48,0.01477394678297236,0.6880000000000002,0.006999999999999999
TUFDMDAyMTkw,2013-12-27,0.008,0.01452083333333334,0.056,48,0.014532413636395394,0.6970000000000003,0.006999999999999999
TUFDMDAyMTkw,2013-12-26,0.008,0.014541666666666671,0.054000000000000006,48,0.013834828595595377,0.6980000000000003,0.006999999999999999
TUFDMDAyMTkw,2013-12-25,0.008,0.016437500000000008,0.056,48,0.016050328093683744,0.7890000000000004,0.006999999999999999
TUFDMDAyMTkw,2013-12-24,0.0145,0.05939583333333335,0.8740000000000001,48,0.14074055496571253,2.8510000000000013,0.006999999999999999
TUFDMDAyMTkw,2013-12-23,0.0335,0.03677083333333332,0.076,48,0.018118099077563225,1.7649999999999992,0.012
TUFDMDAyMTkw,2013-12-22,0.2835,0.30012500000000003,0.773,48,0.22800099150586955,14.406000000000002,0.021
TUFDMDAyMTkw,2013-12-21,0.4405,0.4625833333333334,1.46,48,0.2117278294387992,22.204,0.227
TUFDMDAyMTk1,2014-02-28,0.147,0.147,0.147,1,"",0.147,0.147
TUFDMDAyMTk1,2014-02-27,0.1015,0.15741666666666665,1.4409999999999998,48,0.21569697354660106,7.555999999999999,0.036000000000000004
TUFDMDAyMTk1,2014-02-26,0.10800000000000001,0.18258333333333326,1.877,48,0.30318513642715833,8.764,0.036000000000000004
TUFDMDAyMTk1,2014-02-25,0.117,0.1769375,1.975,48,0.2829128432250861,8.493,0.063
TUFDMDAyMTk1,2014-02-24,0.09,0.13837499999999994,1.425,48,0.2187357898120032,6.641999999999999,0.05
TUFDMDAyMTk1,2014-02-23,0.11599999999999999,0.21206250208333333,1.2990000000000002,48,0.2687708422036945,10.1790001,0.047
TUFDMDAyMTk1,2014-02-22,0.1005,0.1511875,1.602,48,0.22635480116542325,7.257000000000001,0.032
TUFDMDAyMTk1,2014-02-21,0.105,0.16085416666666666,1.39,48,0.21920708071955305,7.720999999999999,0.036000000000000004
TUFDMDAyMTk1,2014-02-20,0.1095,0.15366666666666665,1.676,48,0.23350988254938365,7.375999999999999,0.033
TUFDMDAyMTk1,2014-02-19,0.0945,0.16664583333333333,1.5219999999999998,48,0.2348417746722368,7.999,0.042
TUFDMDAyMTk1,2014-02-18,0.094,0.1813958333333334,1.561,48,0.28234042675113696,8.707000000000003,0.031
TUFDMDAyMTk1,2014-02-17,0.0795,0.10664583333333334,0.45,48,0.08464732582606224,5.1190000000000015,0.031
TUFDMDAyMTk1,2014-02-16,0.053500000000000006,0.061416666666666675,0.103,48,0.02343831499765028,2.948,0.03
TUFDMDAyMTk1,2014-02-15,0.07150000000000001,0.12099999791666664,2.3469999,48,0.330246701943685,5.8079999,0.03
TUFDMDAyMTk1,2014-02-14,0.1095,0.1601875,1.671,48,0.2338705457744756,7.689,0.033
TUFDMDAyMTk1,2014-02-13,0.0945,0.1823541666666667,2.2430000000000003,48,0.3329943766430397,8.753000000000002,0.044
TUFDMDAyMTk1,2014-02-12,0.1295,0.17550000208333325,2.0480001,48,0.28517170544271503,8.424000099999995,0.042
TUFDMDAyMTk1,2014-02-11,0.111,0.17870833333333336,1.913,48,0.2844925275414986,8.578000000000001,0.034
TUFDMDAyMTk1,2014-02-10,0.09,0.16385416666666666,1.91,48,0.28652726204876755,7.865,0.035
TUFDMDAyMTk5,2014-02-28,0.354,0.354,0.354,1,"",0.354,0.354
TUFDMDAyMTk5,2014-02-27,0.2125,0.28872916666666665,0.962,48,0.21015564035675766,13.858999999999998,0.08800000000000001
TUFDMDAyMTk5,2014-02-26,0.1725,0.34233333333333343,0.938,48,0.290097733592424,16.432000000000006,0.083
TUFDMDAyMTk5,2014-02-25,0.2005,0.36083333125,1.296,48,0.30941057684658946,17.3199999,0.09
TUFDMDAyMTk5,2014-02-24,0.1675,0.3376875,0.867,48,0.30096562016495604,16.209,0.073
TUFDMDAyMTk5,2014-02-23,0.251,0.3536875,1.002,48,0.29716985301768617,16.977,0.078
TUFDMDAyMTk5,2014-02-22,0.214,0.3702500020833333,1.0880001,48,0.3230039570125185,17.772000100000003,0.091
TUFDMDAyMTk5,2014-02-21,0.168,0.3735,1.7480000000000002,48,0.3881548276303748,17.927999999999994,0.07200000000000001
TUFDMDAyMTk5,2014-02-20,0.2065,0.34218750000000003,1.288,48,0.2951073844400777,16.425,0.091
TUFDMDAyMTk5,2014-02-19,0.1805,0.3444791666666667,1.223,48,0.3179714285025805,16.535,0.09
TUFDMDAyMTk5,2014-02-18,0.1655,0.3452083333333333,0.8340000000000001,48,0.29104214495815545,16.57,0.07200000000000001
TUFDMDAyMTk5,2014-02-17,0.1895,0.33660416458333337,1.461,48,0.3245022156921212,16.156999900000002,0.062
TUFDMDAyMTk5,2014-02-16,0.1285,0.29822916666666666,1.188,48,0.3408174927824639,14.315,0.052000000000000005
TUFDMDAyMTk5,2014-02-15,0.204,0.3130625,1.209,48,0.3292523707890541,15.026999999999996,0.064
TUFDMDAyMTk5,2014-02-14,0.214,0.35327083333333337,1.327,48,0.30987524872035765,16.957,0.066
TUFDMDAyMTk5,2014-02-13,0.1645,0.3418333312499999,1.2309999,48,0.3436004758385152,16.407999899999997,0.06
TUFDMDAyMTk5,2014-02-12,0.1845,0.3991458375,1.211,48,0.3622850722110783,19.159000199999998,0.09
TUFDMDAyMTk5,2014-02-11,0.2095,0.3511041666666666,1.169,48,0.3148516191953427,16.852999999999998,0.086
TUFDMDAyMTk5,2014-02-10,0.128,0.2881875,1.087,48,0.3004244979847045,13.832999999999998,0.066
TUFDMDAyMjA2,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDAyMjA2,2014-02-27,0.0465,0.07237499999999998,0.237,48,0.05307025652528518,3.4739999999999998,0.02
TUFDMDAyMjA2,2014-02-26,0.048,0.08597916666666665,0.55,48,0.10248227445765527,4.126999999999999,0.017
TUFDMDAyMjA2,2014-02-25,0.052500000000000005,0.07779166666666665,0.226,48,0.053874542337329766,3.7339999999999987,0.022
TUFDMDAyMjA2,2014-02-24,0.0515,0.10433333333333332,0.496,48,0.11907825664525724,5.008,0.02
TUFDMDAyMjA2,2014-02-23,0.07200000000000001,0.09354166666666668,0.37,48,0.07118270120158837,4.49,0.019
TUFDMDAyMjA2,2014-02-22,0.037000000000000005,0.05291666666666667,0.272,48,0.05086479087103977,2.54,0.017
TUFDMDAyMjA2,2014-02-21,0.0575,0.11564583333333332,0.917,48,0.14940598546546854,5.550999999999998,0.019
TUFDMDAyMjA2,2014-02-20,0.059000000000000004,0.09460416666666667,0.639,48,0.09985878104844996,4.541,0.019
TUFDMDAyMjA2,2014-02-19,0.0465,0.10235416666666663,0.8170000000000001,48,0.13539312179382682,4.912999999999999,0.017
TUFDMDAyMjA2,2014-02-18,0.052500000000000005,0.10085416666666663,0.532,48,0.1022029665188258,4.840999999999998,0.02
TUFDMDAyMjA2,2014-02-17,0.042,0.0849375,0.487,48,0.0941828023895947,4.077,0.017
TUFDMDAyMjA2,2014-02-16,0.0475,0.09981249999999997,0.7290000000000001,48,0.13117564256418818,4.791,0.018000000000000002
TUFDMDAyMjA2,2014-02-15,0.0515,0.08383333333333333,0.354,48,0.0792854614488881,4.024,0.02
TUFDMDAyMjA2,2014-02-14,0.0455,0.09575,0.7140000000000001,48,0.11431265449950592,4.596,0.017
TUFDMDAyMjA2,2014-02-13,0.048,0.07822916666666667,0.325,48,0.06628797252457222,3.755,0.02
TUFDMDAyMjA2,2014-02-12,0.057,0.09181249999999996,0.49,48,0.0913388957836623,4.406999999999997,0.019
TUFDMDAyMjA2,2014-02-11,0.0425,0.07418749999999999,0.348,48,0.07556979477925505,3.5609999999999995,0.019
TUFDMDAyMjA2,2014-02-10,0.053,0.09081250000000002,0.35600000000000004,48,0.08312299429671108,4.359000000000001,0.02
TUFDMDAyMjMx,2014-02-28,0.643,0.643,0.643,1,"",0.643,0.643
TUFDMDAyMjMx,2014-02-27,0.28,0.5360416708333332,1.976,48,0.4810838433505943,25.7300002,0.117
TUFDMDAyMjMx,2014-02-26,0.193,0.4158750000000001,2.53,48,0.5193376986656366,19.962000000000003,0.109
TUFDMDAyMjMx,2014-02-25,0.203,0.3268125020833333,1.896,48,0.31130567436570666,15.6870001,0.115
TUFDMDAyMjMx,2014-02-24,0.2685,0.406875,3.447,48,0.5308126898465482,19.53,0.118
TUFDMDAyMjMx,2014-02-23,0.382,0.6830833395833332,3.7190001000000006,48,0.7331790948084819,32.78800029999999,0.108
TUFDMDAyMjMx,2014-02-22,0.3275,0.5045833333333332,3.5369999,48,0.5844571813351129,24.21999999999999,0.114
TUFDMDAyMjMx,2014-02-21,0.329,0.5961041666666668,3.683000100000001,48,0.7153719853300352,28.613000000000003,0.115
TUFDMDAyMjMx,2014-02-20,0.35700000000000004,0.608875,2.7950001,48,0.6052462407768168,29.226000000000006,0.115
TUFDMDAyMjMx,2014-02-19,0.3855,0.5229999979166667,3.0209999,48,0.5480918058756993,25.103999900000005,0.108
TUFDMDAyMjMx,2014-02-18,0.333,0.4382708333333332,2.168,48,0.4171947725944584,21.036999999999995,0.108
TUFDMDAyMjMx,2014-02-17,0.266,0.3284166666666665,2.49,48,0.3485754494677318,15.763999999999996,0.111
TUFDMDAyMjMx,2014-02-16,0.1625,0.29162499791666674,3.642,48,0.5477426226762684,13.997999900000005,0.08800000000000001
TUFDMDAyMjMx,2014-02-15,0.34650000000000003,0.42035416666666653,1.494,48,0.3212615087487856,20.177,0.112
TUFDMDAyMjMx,2014-02-14,0.2065,0.3653749979166665,3.4349999,48,0.5383025455585246,17.537999899999992,0.111
TUFDMDAyMjMx,2014-02-13,0.244,0.34320833125000005,1.6109999,48,0.29129986243280137,16.473999900000006,0.108
TUFDMDAyMjMx,2014-02-12,0.338,0.5243750020833332,2.6340001,48,0.5189347420442505,25.1700001,0.109
TUFDMDAyMjMx,2014-02-11,0.2055,0.4238125,2.971,48,0.5382576562588558,20.343,0.107
TUFDMDAyMjMx,2014-02-10,0.311,0.483,1.928,48,0.4675203943668513,23.184,0.107
TUFDMDAyMjM1,2014-02-28,0.161,0.161,0.161,1,"",0.161,0.161
TUFDMDAyMjM1,2014-02-27,0.155,0.225625,0.826,48,0.15839133129621466,10.83,0.079
TUFDMDAyMjM1,2014-02-26,0.265,0.423875,1.288,48,0.35738748415380633,20.346,0.081
TUFDMDAyMjM1,2014-02-25,0.265,0.29822916666666666,1.386,48,0.2447388742680945,14.315,0.08
TUFDMDAyMjM1,2014-02-24,0.342,0.4459375000000001,1.433,48,0.3521827626389464,21.405000000000005,0.08
TUFDMDAyMjM1,2014-02-23,0.2855,0.2912708333333333,1.082,48,0.19526629276107152,13.981,0.085
TUFDMDAyMjM1,2014-02-22,0.141,0.24654166666666666,0.8440000000000001,48,0.1981410370604128,11.834000000000001,0.078
TUFDMDAyMjM1,2014-02-21,0.2675,0.31297916666666664,1.113,48,0.2323306969563577,15.022999999999998,0.08199999999999999
TUFDMDAyMjM1,2014-02-20,0.1935,0.2713125000000001,1.177,48,0.2454793102388044,13.023000000000005,0.081
TUFDMDAyMjM1,2014-02-19,0.25,0.2715833333333333,0.948,48,0.1888975668984168,13.036,0.08
TUFDMDAyMjM1,2014-02-18,0.2725,0.29066666875,1.1720001,48,0.22015288898966706,13.9520001,0.079
TUFDMDAyMjM1,2014-02-17,0.3185,0.5291458354166667,1.885,48,0.4967791185639993,25.3990001,0.078
TUFDMDAyMjM1,2014-02-16,0.249,0.2887708333333333,1.268,48,0.2274960125517596,13.861,0.085
TUFDMDAyMjM1,2014-02-15,0.2335,0.31843750000000004,1.273,48,0.2684914441562456,15.285000000000002,0.078
TUFDMDAyMjM1,2014-02-14,0.2425,0.2795625,0.87,48,0.19407060639354287,13.419,0.077
TUFDMDAyMjM1,2014-02-13,0.1385,0.2133125,0.919,48,0.15493899365659744,10.239,0.077
TUFDMDAyMjM1,2014-02-12,0.2535,0.32714583333333336,1.454,48,0.2902059422521181,15.703,0.078
TUFDMDAyMjM1,2014-02-11,0.1955,0.2705833333333333,0.84,48,0.2004578624298111,12.988,0.083
TUFDMDAyMjM1,2014-02-10,0.314,0.3862916645833334,1.48,48,0.3230106968429996,18.541999900000004,0.084
TUFDMDAyMjM5,2014-02-28,0.083,0.083,0.083,1,"",0.083,0.083
TUFDMDAyMjM5,2014-02-27,0.161,0.23297916666666665,0.8220000000000001,48,0.1978831042837991,11.183,0.014
TUFDMDAyMjM5,2014-02-26,0.08499999999999999,0.12470833333333332,0.438,48,0.1099910940946668,5.986000000000001,0.014
TUFDMDAyMjM5,2014-02-25,0.106,0.16533333333333336,0.512,48,0.14904180954654234,7.936000000000001,0.013
TUFDMDAyMjM5,2014-02-24,0.102,0.16283333333333333,0.494,48,0.13648401563854534,7.816,0.014
TUFDMDAyMjM5,2014-02-23,0.21100000000000002,0.2450625,0.711,48,0.18608856347837927,11.763,0.014
TUFDMDAyMjM5,2014-02-22,0.1565,0.21583333333333327,0.762,48,0.17886585170960226,10.36,0.017
TUFDMDAyMjM5,2014-02-21,0.2,0.23,0.659,48,0.149418162329894,11.04,0.015
TUFDMDAyMjM5,2014-02-20,0.0875,0.1328541666666667,0.541,48,0.1337315490686923,6.3770000000000024,0.014
TUFDMDAyMjM5,2014-02-19,0.195,0.2237916666666667,0.605,48,0.1668069285684492,10.742,0.014
TUFDMDAyMjM5,2014-02-18,0.2505,0.22366666666666665,0.4920000000000001,48,0.15492047834269382,10.736,0.014
TUFDMDAyMjM5,2014-02-17,0.215,0.23414583333333325,0.816,48,0.17740169463357794,11.238999999999995,0.015
TUFDMDAyMjM5,2014-02-16,0.259,0.2901458333333333,0.7809999999999999,48,0.20489903996362252,13.926999999999998,0.016
TUFDMDAyMjM5,2014-02-15,0.1035,0.125125,0.411,48,0.09673249470532068,6.006,0.014
TUFDMDAyMjM5,2014-02-14,0.14900000000000002,0.22587499999999994,0.63,48,0.1821647167882771,10.841999999999995,0.015
TUFDMDAyMjM5,2014-02-13,0.2575,0.2428958333333333,0.484,48,0.1647011787454536,11.659,0.014
TUFDMDAyMjM5,2014-02-12,0.209,0.2311666666666667,0.5579999999999999,48,0.16630634810024456,11.096000000000002,0.014
TUFDMDAyMjM5,2014-02-11,0.154,0.22077083333333333,0.58,48,0.16916330264272122,10.597000000000001,0.014
TUFDMDAyMjM5,2014-02-10,0.264,0.23029166666666664,0.545,48,0.15700060419091405,11.053999999999998,0.014
TUFDMDAyMjU3,2014-02-28,0.05,0.05,0.05,1,"",0.05,0.05
TUFDMDAyMjU3,2014-02-27,0.07200000000000001,0.08891666666666671,0.32299999999999995,48,0.050221142167093086,4.2680000000000025,0.05
TUFDMDAyMjU3,2014-02-26,0.07150000000000001,0.07720833333333336,0.242,48,0.025763208414353568,3.706000000000001,0.069
TUFDMDAyMjU3,2014-02-25,0.07400000000000001,0.09110416666666668,0.552,48,0.09021422249133622,4.373,0.045
TUFDMDAyMjU3,2014-02-24,0.0885,0.1148541666666667,0.6829999999999999,48,0.09239162474323652,5.513000000000003,0.048
TUFDMDAyMjU3,2014-02-23,0.0985,0.1191666666666667,0.35200000000000004,48,0.07210020607676554,5.7200000000000015,0.048
TUFDMDAyMjU3,2014-02-22,0.07,0.09633333333333327,0.222,48,0.04418979054773264,4.623999999999998,0.067
TUFDMDAyMjU3,2014-02-21,0.1075,0.12356250000000002,0.504,48,0.07192635307004969,5.931000000000001,0.068
TUFDMDAyMjU3,2014-02-20,0.069,0.06960416666666668,0.15,48,0.020064512531346668,3.341,0.049
TUFDMDAyMjU3,2014-02-19,0.0675,0.07666666666666667,0.275,48,0.03717258961169799,3.6800000000000006,0.051
TUFDMDAyMjU3,2014-02-18,0.064,0.0810625,0.602,48,0.08420855726718797,3.891,0.046
TUFDMDAyMjU3,2014-02-17,0.06,0.06225,0.116,48,0.012546933167706506,2.988,0.047
TUFDMDAyMjU3,2014-02-16,0.0995,0.13099999999999998,0.508,48,0.10168139644486952,6.2879999999999985,0.047
TUFDMDAyMjU3,2014-02-15,0.07400000000000001,0.088125,0.308,48,0.04693482352768005,4.23,0.048
TUFDMDAyMjU3,2014-02-14,0.062,0.06547916666666667,0.154,48,0.019054222275517386,3.143,0.048
TUFDMDAyMjU3,2014-02-13,0.069,0.07897916666666667,0.26,48,0.042950981255148776,3.7910000000000004,0.048
TUFDMDAyMjU3,2014-02-12,0.064,0.07927083333333332,0.528,48,0.07612496433519993,3.805,0.049
TUFDMDAyMjU3,2014-02-11,0.065,0.08529166666666667,0.72,48,0.10125698469910414,4.093999999999999,0.05
TUFDMDAyMjU3,2014-02-10,0.07400000000000001,0.09804166666666668,0.579,48,0.08428976322423241,4.706,0.049
TUFDMDAyMjY3,2014-02-28,0.257,0.257,0.257,1,"",0.257,0.257
TUFDMDAyMjY3,2014-02-27,0.2455,0.3837291666666666,1.238,48,0.2441186265159968,18.419,0.187
TUFDMDAyMjY3,2014-02-26,0.3545,0.4818124979166667,2.1659999,48,0.362731275472057,23.126999899999998,0.189
TUFDMDAyMjY3,2014-02-25,0.239,0.3804999999999999,1.276,48,0.2530114790096258,18.264,0.181
TUFDMDAyMjY3,2014-02-24,0.243,0.3726041666666668,1.635,48,0.2926295123046054,17.885000000000005,0.18600000000000005
TUFDMDAyMjY3,2014-02-23,0.3695,0.4500833333333332,1.459,48,0.2906531773498203,21.604,0.189
TUFDMDAyMjY3,2014-02-22,0.245,0.3194166666666666,1.05,48,0.1867846448348988,15.332,0.193
TUFDMDAyMjY3,2014-02-21,0.254,0.3665208375,2.5020001,48,0.3696842976355133,17.5930002,0.184
TUFDMDAyMjY3,2014-02-20,0.244,0.3248541666666667,1.2,48,0.19169334882115624,15.593,0.182
TUFDMDAyMjY3,2014-02-19,0.2675,0.3368124958333333,1.0599999,48,0.1997652363334042,16.166999800000003,0.183
TUFDMDAyMjY3,2014-02-18,0.2745,0.3432708312499999,1.2539999,48,0.2005776390785269,16.476999899999996,0.185
TUFDMDAyMjY3,2014-02-17,0.28300000000000003,0.378875,1.16,48,0.21154433416933893,18.186,0.189
TUFDMDAyMjY3,2014-02-16,0.3235,0.5578541666666668,1.7869999,48,0.4926480750585205,26.777000000000005,0.202
TUFDMDAyMjY3,2014-02-15,0.3225,0.4678541666666666,1.757,48,0.3514902008006273,22.457,0.152
TUFDMDAyMjY3,2014-02-14,0.3315,0.4615208333333336,1.294,48,0.289893376553352,22.15300000000001,0.188
TUFDMDAyMjY3,2014-02-13,0.305,0.48108333125,1.536,48,0.32380429967324337,23.091999899999998,0.203
TUFDMDAyMjY3,2014-02-12,0.304,0.43731249791666665,1.3049999,48,0.26666514738336083,20.9909999,0.21
TUFDMDAyMjY3,2014-02-11,0.28900000000000003,0.4776458333333334,1.321,48,0.3089334769392253,22.927000000000003,0.199
TUFDMDAyMjY3,2014-02-10,0.29400000000000004,0.4618333333333333,2.089,48,0.3901974586508588,22.168000000000003,0.194
TUFDMDAyMjg5,2014-02-28,0.142,0.142,0.142,1,"",0.142,0.142
TUFDMDAyMjg5,2014-02-27,0.0845,0.11420833333333336,0.608,48,0.11205127214205328,5.482000000000001,0.0
TUFDMDAyMjg5,2014-02-26,0.0655,0.09068750000000002,0.649,48,0.10356417606407048,4.3530000000000015,0.0
TUFDMDAyMjg5,2014-02-25,0.07400000000000001,0.10335416666666664,0.536,48,0.11301393052587724,4.9609999999999985,0.0
TUFDMDAyMjg5,2014-02-24,0.0665,0.11947916666666668,0.856,48,0.183901336820582,5.735,0.0
TUFDMDAyMjg5,2014-02-23,0.0675,0.08635416666666668,0.244,48,0.06567796663583944,4.1450000000000005,0.0
TUFDMDAyMjg5,2014-02-22,0.07250000000000001,0.09397916666666667,0.8220000000000001,48,0.1193499217094705,4.510999999999999,0.0
TUFDMDAyMjg5,2014-02-21,0.069,0.10214583333333332,0.562,48,0.1113923465768027,4.902999999999999,0.0
TUFDMDAyMjg5,2014-02-20,0.059000000000000004,0.08645833333333335,0.67,48,0.1044315836984141,4.15,0.0
TUFDMDAyMjg5,2014-02-19,0.0795,0.10733333333333336,0.444,48,0.0956588204457802,5.152000000000001,0.0
TUFDMDAyMjg5,2014-02-18,0.083,0.1279375,0.782,48,0.15000147605656733,6.141000000000001,0.017
TUFDMDAyMjg5,2014-02-17,0.07150000000000001,0.09208333333333334,0.419,48,0.08723746836379895,4.42,0.0
TUFDMDAyMjg5,2014-02-16,0.091,0.12516666666666665,0.65,48,0.11267413630868355,6.007999999999999,0.0
TUFDMDAyMjg5,2014-02-15,0.0595,0.08702083333333333,0.622,48,0.10030707948612333,4.177,0.0
TUFDMDAyMjg5,2014-02-14,0.0865,0.09825,0.285,48,0.06988942634543238,4.716,0.0
TUFDMDAyMjg5,2014-02-13,0.0885,0.122375,1.058,48,0.1571425189965967,5.874,0.0
TUFDMDAyMjg5,2014-02-12,0.07300000000000001,0.09745833333333337,0.306,48,0.07742723648920069,4.678000000000001,0.0
TUFDMDAyMjg5,2014-02-11,0.0895,0.14364583333333333,0.906,48,0.1685098001548484,6.8950000000000005,0.025
TUFDMDAyMjg5,2014-02-10,0.1415,0.15372916666666667,0.518,48,0.08733616627558316,7.379,0.042
TUFDMDAyMzM3,2013-11-23,0.047,0.047,0.047,1,"",0.047,0.047
TUFDMDAyMzM3,2013-11-22,0.068,0.12264583333333336,0.611,48,0.12726977371480802,5.8870000000000005,0.027000000000000003
TUFDMDAyMzM3,2013-11-21,0.103,0.11287500000000003,0.301,48,0.07707957341798069,5.418000000000001,0.025
TUFDMDAyMzM3,2013-11-20,0.087,0.115,0.366,48,0.07912446430190748,5.52,0.026
TUFDMDAyMzM3,2013-11-19,0.08249999999999999,0.09731249999999997,0.272,48,0.06372953363588038,4.6709999999999985,0.026
TUFDMDAyMzM3,2013-11-18,0.049,0.10454166666666666,0.297,48,0.08535008216060895,5.018,0.025
TUFDMDAyMzM3,2013-11-17,0.10099999999999999,0.11474999999999998,0.325,48,0.07757645508128559,5.507999999999999,0.026
TUFDMDAyMzM3,2013-11-16,0.104,0.12743749999999998,0.762,48,0.1241210641423517,6.116999999999999,0.026
TUFDMDAyMzM3,2013-11-15,0.08650000000000001,0.1034166666666667,0.238,48,0.0663103064205607,4.964000000000001,0.025
TUFDMDAyMzM3,2013-11-14,0.0655,0.11041666666666668,0.34700000000000003,48,0.08616062025234908,5.300000000000002,0.026
TUFDMDAyMzM3,2013-11-13,0.077,0.1093125,0.315,48,0.08117230327611095,5.247000000000001,0.027000000000000003
TUFDMDAyMzM3,2013-11-12,0.0905,0.10502083333333334,0.35100000000000003,48,0.07622935425644513,5.041,0.025
TUFDMDAyMzM3,2013-11-11,0.066,0.12133333333333332,0.443,48,0.10910610360548867,5.824,0.025
TUFDMDAyMzM3,2013-11-10,0.0815,0.0984166666666667,0.28600000000000003,48,0.05995630796878864,4.724000000000001,0.025
TUFDMDAyMzM3,2013-11-09,0.096,0.11431250000000005,0.317,48,0.07880197541805176,5.487000000000003,0.031
TUFDMDAyMzM3,2013-11-08,0.1025,0.12797916666666667,0.556,48,0.10655185324093623,6.143,0.026
TUFDMDAyMzM3,2013-11-07,0.0875,0.10627083333333333,0.409,48,0.07739721793431359,5.101,0.025
TUFDMDAyMzM3,2013-11-06,0.07550000000000001,0.09652083333333332,0.253,48,0.06390684363290497,4.632999999999999,0.025
TUFDMDAyMzM3,2013-11-05,0.078,0.10341666666666666,0.339,48,0.07657171116250837,4.964,0.025
TUFDMDAyMzg3,2014-02-28,0.057,0.057,0.057,1,"",0.057,0.057
TUFDMDAyMzg3,2014-02-27,0.043,0.08797916666666668,1.0590000000000002,48,0.18858775141103284,4.223000000000001,0.0
TUFDMDAyMzg3,2014-02-26,0.0495,0.07854166666666668,0.878,48,0.13056162779500824,3.770000000000001,0.0
TUFDMDAyMzg3,2014-02-25,0.053500000000000006,0.13202083333333334,0.952,48,0.2089396216953223,6.337000000000001,0.0
TUFDMDAyMzg3,2014-02-24,0.0335,0.06916666666666668,0.867,48,0.15066269686604694,3.3200000000000003,0.0
TUFDMDAyMzg3,2014-02-23,0.048,0.06624999999999999,0.607,48,0.09213045792025427,3.1799999999999997,0.0
TUFDMDAyMzg3,2014-02-22,0.051,0.12420833333333328,1.3769999999999998,48,0.22436045829919973,5.961999999999998,0.0
TUFDMDAyMzg3,2014-02-21,0.0495,0.08008333333333333,0.759,48,0.11848688469181573,3.844,0.0
TUFDMDAyMzg3,2014-02-20,0.0455,0.08506249999999999,0.8320000000000001,48,0.14961772654249458,4.082999999999998,0.0
TUFDMDAyMzg3,2014-02-19,0.036000000000000004,0.05931249999999999,0.193,48,0.05767080320710985,2.8469999999999995,0.0
TUFDMDAyMzg3,2014-02-18,0.042,0.07195833333333335,0.7959999999999999,48,0.12957622554678136,3.4540000000000006,0.0
TUFDMDAyMzg3,2014-02-17,0.0465,0.15947916874999998,1.2410001,48,0.2934468017129337,7.655000099999999,0.0
TUFDMDAyMzg3,2014-02-16,0.06,0.1015,0.954,48,0.1505654590097228,4.872,0.0
TUFDMDAyMzg3,2014-02-15,0.08600000000000001,0.18456250208333336,2.1240001,48,0.3774854710572431,8.859000100000003,0.006
TUFDMDAyMzg3,2014-02-14,0.049,0.06454166666666666,0.336,48,0.06831745620772949,3.0980000000000003,0.0
TUFDMDAyMzg3,2014-02-13,0.043,0.05837499999999999,0.5579999999999999,48,0.08835436990240529,2.802,0.0
TUFDMDAyMzg3,2014-02-12,0.0415,0.08627083333333331,0.955,48,0.1599190938506537,4.140999999999999,0.0
TUFDMDAyMzg3,2014-02-11,0.035500000000000004,0.08239583333333332,0.858,48,0.17596659977844845,3.955,0.0
TUFDMDAyMzg3,2014-02-10,0.07200000000000001,0.14175,1.012,48,0.2163041101900433,6.8039999999999985,0.006
TUFDMDAyNDIw,2014-02-28,0.24,0.24,0.24,1,"",0.24,0.24
TUFDMDAyNDIw,2014-02-27,0.2175,0.2245,0.638,48,0.1795477770826449,10.776,0.023
TUFDMDAyNDIw,2014-02-26,0.112,0.13491666666666666,0.398,48,0.08508589735718848,6.476,0.029
TUFDMDAyNDIw,2014-02-25,0.08399999999999999,0.14333333333333334,0.728,48,0.1674311968354729,6.88,0.023
TUFDMDAyNDIw,2014-02-24,0.1565,0.2476666666666668,1.044,48,0.2406664800297895,11.888000000000005,0.031
TUFDMDAyNDIw,2014-02-23,0.179,0.27970833541666656,1.0650001,48,0.2430857511654705,13.426000099999996,0.054000000000000006
TUFDMDAyNDIw,2014-02-22,0.16799999999999998,0.21,1.08,48,0.1984243250359125,10.079999999999998,0.025
TUFDMDAyNDIw,2014-02-21,0.21,0.25166666666666665,1.202,48,0.2242144047352448,12.079999999999998,0.023
TUFDMDAyNDIw,2014-02-20,0.28400000000000003,0.3245416666666668,0.993,48,0.20312567730383527,15.578000000000005,0.075
TUFDMDAyNDIw,2014-02-19,0.321,0.4254375020833333,1.3430001,48,0.31619419013101197,20.4210001,0.12
TUFDMDAyNDIw,2014-02-18,0.2545,0.3624375020833333,1.1390001,48,0.3244603364873088,17.397000100000003,0.031
TUFDMDAyNDIw,2014-02-17,0.1365,0.29022916666666665,1.462,48,0.32322893800717817,13.931,0.036000000000000004
TUFDMDAyNDIw,2014-02-16,0.1285,0.19125000000000006,0.57,48,0.14443249177678502,9.18,0.038
TUFDMDAyNDIw,2014-02-15,0.11800000000000001,0.17604166666666668,0.441,48,0.1205227899934341,8.450000000000001,0.032
TUFDMDAyNDIw,2014-02-14,0.2505,0.2533541666666667,0.5820000000000001,48,0.15951462143124875,12.161000000000005,0.038
TUFDMDAyNDIw,2014-02-13,0.0885,0.11993750000000003,0.383,48,0.08954433259564784,5.7570000000000014,0.03
TUFDMDAyNDIw,2014-02-12,0.2315,0.2362500000000001,0.68,48,0.18767972946235786,11.340000000000005,0.037000000000000005
TUFDMDAyNDIw,2014-02-11,0.1575,0.1920833333333333,0.7509999999999999,48,0.16370859337890387,9.22,0.031
TUFDMDAyNDIw,2014-02-10,0.0905,0.13760416666666667,0.721,48,0.1376258788726197,6.605,0.03
TUFDMDAyNDIy,2014-02-28,0.008,0.008,0.008,1,"",0.008,0.008
TUFDMDAyNDIy,2014-02-27,0.0315,0.08245833333333334,0.8079999999999999,48,0.1337142011480175,3.958,0.006999999999999999
TUFDMDAyNDIy,2014-02-26,0.026,0.059208333333333335,0.299,48,0.06757720827330901,2.8420000000000005,0.006999999999999999
TUFDMDAyNDIy,2014-02-25,0.07050000000000001,0.11902083333333335,0.664,48,0.1462329080150047,5.713000000000001,0.006999999999999999
TUFDMDAyNDIy,2014-02-24,0.036500000000000005,0.06674999999999999,0.345,48,0.06940093199447776,3.204,0.006999999999999999
TUFDMDAyNDIy,2014-02-23,0.0485,0.0720625,0.302,48,0.07276526124931355,3.4589999999999996,0.006999999999999999
TUFDMDAyNDIy,2014-02-22,0.061,0.09091666666666667,0.364,48,0.0944019999187119,4.364000000000001,0.006999999999999999
TUFDMDAyNDIy,2014-02-21,0.026,0.05433333333333334,0.232,48,0.06088892340079435,2.608,0.006999999999999999
TUFDMDAyNDIy,2014-02-20,0.0295,0.09131249999999998,0.8240000000000001,48,0.13556409432520386,4.382999999999999,0.006999999999999999
TUFDMDAyNDIy,2014-02-19,0.0235,0.049729166666666665,0.318,48,0.061638872641924386,2.387,0.006999999999999999
TUFDMDAyNDIy,2014-02-18,0.0345,0.06920833333333333,0.521,48,0.0872084707805757,3.322,0.006999999999999999
TUFDMDAyNDIy,2014-02-17,0.0345,0.10283333333333328,0.87,48,0.1689756791430174,4.935999999999998,0.006999999999999999
TUFDMDAyNDIy,2014-02-16,0.044000000000000004,0.0775625,0.596,48,0.11457263908830753,3.723,0.006999999999999999
TUFDMDAyNDIy,2014-02-15,0.042,0.099375,1.388,48,0.2221328551096144,4.7700000000000005,0.006999999999999999
TUFDMDAyNDIy,2014-02-14,0.062,0.08906249999999999,0.381,48,0.09114178952529042,4.275,0.006999999999999999
TUFDMDAyNDIy,2014-02-13,0.046,0.09910416666666663,0.505,48,0.1140200130964947,4.756999999999999,0.006999999999999999
TUFDMDAyNDIy,2014-02-12,0.058,0.09775000000000003,1.278,48,0.19869151755657855,4.692000000000001,0.0
TUFDMDAyNDIy,2014-02-11,0.0245,0.05864583333333333,0.715,48,0.11072344109447384,2.8149999999999995,0.0
TUFDMDAyNDIy,2014-02-10,0.0615,0.10227083333333332,0.695,48,0.14603857543191934,4.908999999999999,0.006999999999999999
TUFDMDAyNDIz,2014-02-28,0.091,0.091,0.091,1,"",0.091,0.091
TUFDMDAyNDIz,2014-02-27,0.0665,0.07562500000000001,0.284,48,0.058423481507775286,3.63,0.009000000000000001
TUFDMDAyNDIz,2014-02-26,0.0565,0.07368750000000003,0.321,48,0.059722106905161075,3.5370000000000013,0.016
TUFDMDAyNDIz,2014-02-25,0.052500000000000005,0.08010416666666666,0.336,48,0.07439150019604686,3.845,0.016
TUFDMDAyNDIz,2014-02-24,0.0485,0.0444375,0.225,48,0.03549462425584795,2.133,0.016
TUFDMDAyNDIz,2014-02-23,0.07200000000000001,0.07841666666666668,0.327,48,0.05989097659926897,3.7640000000000007,0.013
TUFDMDAyNDIz,2014-02-22,0.053500000000000006,0.07291666666666666,0.242,48,0.06009348509077012,3.5,0.018000000000000002
TUFDMDAyNDIz,2014-02-21,0.052000000000000005,0.06872916666666666,0.228,48,0.0551202706596099,3.299,0.018000000000000002
TUFDMDAyNDIz,2014-02-20,0.049,0.056458333333333326,0.223,48,0.044752728828403886,2.71,0.017
TUFDMDAyNDIz,2014-02-19,0.046,0.06266666666666668,0.322,48,0.06820629949484243,3.0080000000000005,0.015
TUFDMDAyNDIz,2014-02-18,0.0505,0.06664583333333332,0.275,48,0.06261074939430379,3.1990000000000003,0.014
TUFDMDAyNDIz,2014-02-17,0.049,0.05989583333333332,0.31,48,0.05672413257434665,2.8749999999999987,0.012
TUFDMDAyNDIz,2014-02-16,0.049,0.07185416666666668,0.325,48,0.06501783375100834,3.4490000000000007,0.016
TUFDMDAyNDIz,2014-02-15,0.0555,0.06868750000000001,0.302,48,0.05656521608031534,3.2970000000000006,0.012
TUFDMDAyNDIz,2014-02-14,0.05,0.0555625,0.241,48,0.04979443113783332,2.667,0.01
TUFDMDAyNDIz,2014-02-13,0.08149999999999999,0.0779791666666667,0.298,48,0.05437790915018799,3.743000000000001,0.017
TUFDMDAyNDIz,2014-02-12,0.08149999999999999,0.07918750000000001,0.308,48,0.06426959714376057,3.8010000000000006,0.014
TUFDMDAyNDIz,2014-02-11,0.08249999999999999,0.1006875,0.466,48,0.09407831872005096,4.832999999999998,0.016
TUFDMDAyNDIz,2014-02-10,0.0565,0.0711875,0.289,48,0.05606669897579627,3.4170000000000003,0.016
TUFDMDAyNDM0,2014-02-28,0.2,0.2,0.2,1,"",0.2,0.2
TUFDMDAyNDM0,2014-02-27,0.05,0.20795833125,1.278,48,0.3205298056396144,9.981999900000002,0.018000000000000002
TUFDMDAyNDM0,2014-02-26,0.086,0.15210416666666668,1.209,48,0.2139251449499193,7.301000000000001,0.042
TUFDMDAyNDM0,2014-02-25,0.08800000000000001,0.20262499791666666,1.5599999,48,0.2675870500048897,9.725999899999998,0.058
TUFDMDAyNDM0,2014-02-24,0.0755,0.18566666250000005,2.1619999,48,0.3629325619595146,8.911999800000002,0.018000000000000002
TUFDMDAyNDM0,2014-02-23,0.1955,0.25539583125,1.077,48,0.24484833876651085,12.258999900000001,0.055
TUFDMDAyNDM0,2014-02-22,0.081,0.14045833333333346,0.825,48,0.15955362712604818,6.7420000000000035,0.017
TUFDMDAyNDM0,2014-02-21,0.07,0.15777083333333333,0.82,48,0.22024186314173294,7.5729999999999995,0.016
TUFDMDAyNDM0,2014-02-20,0.081,0.21058333125000006,2.7409999,48,0.4401238500884346,10.1079999,0.017
TUFDMDAyNDM0,2014-02-19,0.047,0.15341666666666667,1.235,48,0.2501043044822847,7.364000000000001,0.016
TUFDMDAyNDM0,2014-02-18,0.043,0.1417083354166667,1.5470001,48,0.2910191262898189,6.802000100000001,0.018000000000000002
TUFDMDAyNDM0,2014-02-17,0.07050000000000001,0.16485416666666666,1.095,48,0.23336493105455944,7.912999999999999,0.018000000000000002
TUFDMDAyNDM0,2014-02-16,0.1545,0.3232291645833333,2.4879999,48,0.4549585449016093,15.5149999,0.051
TUFDMDAyNDM0,2014-02-15,0.12,0.2854791625,2.3039999,48,0.40413799362684383,13.702999800000002,0.062
TUFDMDAyNDM0,2014-02-14,0.0835,0.19275,1.404,48,0.26823033131675816,9.252,0.017
TUFDMDAyNDM0,2014-02-13,0.0655,0.24522917083333334,2.1340001,48,0.4854928405650222,11.7710002,0.017
TUFDMDAyNDM0,2014-02-12,0.046,0.14597916666666666,1.035,48,0.24147961365725415,7.007000000000001,0.016
TUFDMDAyNDM0,2014-02-11,0.06,0.185625,1.59,48,0.33219916001533417,8.91,0.017
TUFDMDAyNDM0,2014-02-10,0.08900000000000001,0.2359375,1.821,48,0.3599499614308113,11.325,0.053
TUFDMDAyNDU2,2014-02-28,0.337,0.337,0.337,1,"",0.337,0.337
TUFDMDAyNDU2,2014-02-27,0.14400000000000002,0.19270833333333334,0.5760000000000001,48,0.15019787775554455,9.250000000000002,0.029
TUFDMDAyNDU2,2014-02-26,0.1535,0.2131666666666666,0.5479999999999999,48,0.1547416973792178,10.231999999999996,0.059
TUFDMDAyNDU2,2014-02-25,0.11699999999999999,0.16612500000000002,0.429,48,0.13480460643054307,7.974000000000001,0.029
TUFDMDAyNDU2,2014-02-24,0.225,0.2678333333333333,0.642,48,0.11890857087254204,12.855999999999998,0.044
TUFDMDAyNDU2,2014-02-23,0.2625,0.2577916666666667,0.581,48,0.1608794921452321,12.374000000000002,0.06
TUFDMDAyNDU2,2014-02-22,0.097,0.132875,0.565,48,0.1272224764365098,6.377999999999999,0.03
TUFDMDAyNDU2,2014-02-21,0.10800000000000001,0.1666875,0.462,48,0.14284914766760667,8.001,0.008
TUFDMDAyNDU2,2014-02-20,0.18899999999999997,0.2188125,0.632,48,0.18174762209805628,10.503,0.033
TUFDMDAyNDU2,2014-02-19,0.1325,0.1754166666666667,0.597,48,0.15050946578464805,8.420000000000002,0.032
TUFDMDAyNDU2,2014-02-18,0.16699999999999998,0.1907291666666667,0.524,48,0.1548378341229511,9.155,0.032
TUFDMDAyNDU2,2014-02-17,0.14400000000000002,0.18693749999999995,0.52,48,0.1575243859878561,8.972999999999997,0.032
TUFDMDAyNDU2,2014-02-16,0.126,0.16574999999999998,0.494,48,0.12540631834501428,7.955999999999999,0.032
TUFDMDAyNDU2,2014-02-15,0.14900000000000002,0.190875,0.474,48,0.13490447763179095,9.162,0.031
TUFDMDAyNDU2,2014-02-14,0.2605,0.26175,0.612,48,0.14825674969385788,12.564,0.091
TUFDMDAyNDU2,2014-02-13,0.38299999999999995,0.3649791666666667,0.6509999999999999,48,0.11062635782714393,17.519000000000002,0.14
TUFDMDAyNDU2,2014-02-12,0.16749999999999998,0.2261875,0.598,48,0.18407325741602085,10.857000000000001,0.032
TUFDMDAyNDU2,2014-02-11,0.1535,0.19804166666666667,0.54,48,0.16120872664374994,9.506,0.009000000000000001
TUFDMDAyNDU2,2014-02-10,0.2215,0.2252083333333333,0.468,48,0.14910098795758894,10.81,0.032
TUFDMDAyNDc3,2014-02-28,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDAyNDc3,2014-02-27,0.054000000000000006,0.052999999999999985,0.109,48,0.02009869266416377,2.544,0.018000000000000002
TUFDMDAyNDc3,2014-02-26,0.053,0.05254166666666665,0.094,48,0.016349843298531175,2.522,0.019
TUFDMDAyNDc3,2014-02-25,0.0475,0.04933333333333333,0.087,48,0.01870752873058528,2.3680000000000003,0.019
TUFDMDAyNDc3,2014-02-24,0.046,0.049625,0.096,48,0.02122285500275788,2.382,0.019
TUFDMDAyNDc3,2014-02-23,0.053500000000000006,0.05225,0.092,48,0.018930443791091097,2.508,0.019
TUFDMDAyNDc3,2014-02-22,0.054000000000000006,0.05462499999999999,0.092,48,0.016441547010093253,2.6219999999999994,0.019
TUFDMDAyNDc3,2014-02-21,0.055,0.05575,0.11,48,0.018466185312619385,2.676,0.023
TUFDMDAyNDc3,2014-02-20,0.0495,0.05081249999999998,0.077,48,0.014988869984233478,2.438999999999999,0.019
TUFDMDAyNDc3,2014-02-19,0.0505,0.05391666666666665,0.095,48,0.021891252827433386,2.587999999999999,0.019
TUFDMDAyNDc3,2014-02-18,0.0505,0.052083333333333336,0.096,48,0.01952721323531826,2.5,0.02
TUFDMDAyNDc3,2014-02-17,0.052500000000000005,0.05379166666666666,0.096,48,0.018703689854795955,2.582,0.019
TUFDMDAyNDc3,2014-02-16,0.055500000000000015,0.05622916666666666,0.101,48,0.02264925867307176,2.699,0.02
TUFDMDAyNDc3,2014-02-15,0.053,0.054999999999999986,0.122,48,0.0197344067179796,2.64,0.019
TUFDMDAyNDc3,2014-02-14,0.0565,0.054499999999999986,0.09,48,0.01736099810837928,2.616,0.02
TUFDMDAyNDc3,2014-02-13,0.056,0.0560625,0.091,48,0.015456743002823048,2.6910000000000003,0.024
TUFDMDAyNDc3,2014-02-12,0.053500000000000006,0.054333333333333324,0.084,48,0.0134296168943525,2.608,0.032
TUFDMDAyNDc3,2014-02-11,0.052500000000000005,0.0521875,0.08,48,0.01566355880597015,2.505,0.02
TUFDMDAyNDc3,2014-02-10,0.053500000000000006,0.09899999999999996,0.802,48,0.16271839661127652,4.751999999999998,0.019
TUFDMDAyNDg2,2014-02-28,0.187,0.187,0.187,1,"",0.187,0.187
TUFDMDAyNDg2,2014-02-27,0.17600000000000002,0.2584166666666667,1.027,48,0.20007688238586746,12.404000000000002,0.13
TUFDMDAyNDg2,2014-02-26,0.1845,0.23860416666666664,0.816,48,0.1419962150504459,11.452999999999998,0.135
TUFDMDAyNDg2,2014-02-25,0.14350000000000002,0.15837500000000002,0.458,48,0.06282926036049451,7.602000000000001,0.105
TUFDMDAyNDg2,2014-02-24,0.14400000000000002,0.143875,0.205,48,0.025318923206574657,6.9060000000000015,0.108
TUFDMDAyNDg2,2014-02-23,0.14300000000000002,0.14677083333333335,0.194,48,0.025784078530631256,7.045000000000001,0.11
TUFDMDAyNDg2,2014-02-22,0.139,0.14545833333333338,0.204,48,0.02572022826189481,6.982000000000002,0.108
TUFDMDAyNDg2,2014-02-21,0.14300000000000002,0.1458125,0.207,48,0.025084246348926184,6.9990000000000006,0.107
TUFDMDAyNDg2,2014-02-20,0.14300000000000002,0.14539583333333336,0.199,48,0.024829409109714817,6.979000000000001,0.106
TUFDMDAyNDg2,2014-02-19,0.14250000000000002,0.1459791666666667,0.207,48,0.02590119489836562,7.0070000000000014,0.105
TUFDMDAyNDg2,2014-02-18,0.141,0.14631249999999998,0.215,48,0.027172542657397457,7.022999999999999,0.107
TUFDMDAyNDg2,2014-02-17,0.1455,0.14672916666666666,0.204,48,0.02741310416829593,7.042999999999999,0.107
TUFDMDAyNDg2,2014-02-16,0.14300000000000002,0.14643749999999994,0.215,48,0.025249315347785482,7.028999999999997,0.117
TUFDMDAyNDg2,2014-02-15,0.139,0.1465625,0.212,48,0.026124828208739858,7.035000000000001,0.111
TUFDMDAyNDg2,2014-02-14,0.142,0.14791666666666667,0.209,48,0.02647426155386956,7.1000000000000005,0.11
TUFDMDAyNDg2,2014-02-13,0.145,0.15162500000000004,0.247,48,0.02578604686193596,7.278000000000001,0.123
TUFDMDAyNDg2,2014-02-12,0.2965,0.3472499999999999,1.091,48,0.2389193311737471,16.667999999999996,0.129
TUFDMDAyNDg2,2014-02-11,0.2875,0.3532708333333333,1.141,48,0.2434675686894377,16.956999999999994,0.132
TUFDMDAyNDg2,2014-02-10,0.18600000000000003,0.272,0.905,48,0.17370481197171153,13.055999999999996,0.13
TUFDMDAyNDg5,2014-02-28,0.278,0.278,0.278,1,"",0.278,0.278
TUFDMDAyNDg5,2014-02-27,0.2525,0.2690833333333333,0.804,48,0.13981109342241638,12.916,0.105
TUFDMDAyNDg5,2014-02-26,0.19699999999999998,0.22052083333333325,0.454,48,0.09008789787741542,10.584999999999997,0.096
TUFDMDAyNDg5,2014-02-25,0.251,0.28054166666666663,0.7240000000000001,48,0.14060264794778612,13.466,0.099
TUFDMDAyNDg5,2014-02-24,0.2285,0.2443125,0.579,48,0.11106930101364453,11.727,0.069
TUFDMDAyNDg5,2014-02-23,0.309,0.3301666666666666,0.845,48,0.15236425187105718,15.847999999999995,0.077
TUFDMDAyNDg5,2014-02-22,0.309,0.289375,0.511,48,0.11524509035557147,13.89,0.102
TUFDMDAyNDg5,2014-02-21,0.2525,0.2863333333333334,1.205,48,0.17609950443142336,13.744000000000002,0.094
TUFDMDAyNDg5,2014-02-20,0.24600000000000002,0.2474375,0.457,48,0.10656830917902654,11.877,0.096
TUFDMDAyNDg5,2014-02-19,0.2075,0.2762291666666666,0.938,48,0.18061069448123196,13.258999999999995,0.08900000000000001
TUFDMDAyNDg5,2014-02-18,0.27399999999999997,0.26872916666666674,0.7559999999999999,48,0.11922065000042915,12.899000000000004,0.098
TUFDMDAyNDg5,2014-02-17,0.2585,0.2562708333333334,0.8540000000000001,48,0.12330014228966844,12.301000000000005,0.085
TUFDMDAyNDg5,2014-02-16,0.2755,0.293375,0.715,48,0.12258538057988355,14.082,0.091
TUFDMDAyNDg5,2014-02-15,0.2865,0.303,0.713,48,0.12569144929362505,14.544,0.096
TUFDMDAyNDg5,2014-02-14,0.24100000000000002,0.2619583333333333,0.81,48,0.12409587205460508,12.574000000000002,0.084
TUFDMDAyNDg5,2014-02-13,0.2945,0.293,1.171,48,0.1849526678956055,14.063999999999998,0.099
TUFDMDAyNDg5,2014-02-12,0.275,0.29925,0.96,48,0.16887997752401152,14.364,0.108
TUFDMDAyNDg5,2014-02-11,0.2935,0.3008125,0.8059999999999999,48,0.15252466228903108,14.439,0.084
TUFDMDAyNDg5,2014-02-10,0.268,0.29054166666666664,0.867,48,0.18007527484340838,13.946,0.07
TUFDMDAyNTA4,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDAyNTA4,2014-02-27,0.0415,0.06506249999999998,0.298,48,0.06111356928754717,3.1229999999999998,0.006
TUFDMDAyNTA4,2014-02-26,0.041,0.07633333333333332,0.601,48,0.1037446401247309,3.6639999999999993,0.006
TUFDMDAyNTA4,2014-02-25,0.04,0.07075,0.568,48,0.09706643918997583,3.3960000000000004,0.006
TUFDMDAyNTA4,2014-02-24,0.0505,0.07891666666666665,0.509,48,0.08929125980752083,3.788,0.006
TUFDMDAyNTA4,2014-02-23,0.0425,0.081,0.617,48,0.10087974724519944,3.888,0.006
TUFDMDAyNTA4,2014-02-22,0.043,0.08337500000000002,0.555,48,0.098761183045748,4.002000000000002,0.006
TUFDMDAyNTA4,2014-02-21,0.04,0.061541666666666675,0.262,48,0.0579665928490266,2.9539999999999997,0.006
TUFDMDAyNTA4,2014-02-20,0.04,0.07343749999999999,0.569,48,0.09471590359394257,3.5249999999999995,0.006
TUFDMDAyNTA4,2014-02-19,0.04,0.07102083333333334,0.306,48,0.07860769535804714,3.4090000000000003,0.006
TUFDMDAyNTA4,2014-02-18,0.0405,0.07558333333333334,0.643,48,0.11204593156443407,3.628,0.006
TUFDMDAyNTA4,2014-02-17,0.04,0.07983333333333331,0.569,48,0.10185018896844424,3.831999999999999,0.006
TUFDMDAyNTA4,2014-02-16,0.049,0.10720833333333334,0.483,48,0.11398730021335307,5.146,0.006
TUFDMDAyNTA4,2014-02-15,0.043,0.07400000000000001,0.326,48,0.07906932051566214,3.552,0.006
TUFDMDAyNTA4,2014-02-14,0.0445,0.13302083333333334,0.927,48,0.1911003400893612,6.385,0.006
TUFDMDAyNTA4,2014-02-13,0.049,0.07662499999999997,0.383,48,0.08014391974654361,3.678,0.006
TUFDMDAyNTA4,2014-02-12,0.039,0.07058333333333333,0.407,48,0.09084469640682513,3.3879999999999995,0.006
TUFDMDAyNTA4,2014-02-11,0.039,0.07739583333333334,0.677,48,0.10929459303815484,3.715,0.006
TUFDMDAyNTA4,2014-02-10,0.04,0.07914583333333333,0.462,48,0.0901174150367608,3.799,0.006
TUFDMDAyNTI2,2014-02-28,0.435,0.435,0.435,1,"",0.435,0.435
TUFDMDAyNTI2,2014-02-27,0.185,0.3077916666666667,1.308,48,0.27541511866390433,14.774,0.043
TUFDMDAyNTI2,2014-02-26,0.1735,0.2333125,0.846,48,0.18964066314222086,11.199000000000002,0.045
TUFDMDAyNTI2,2014-02-25,0.1405,0.27025000000000005,1.59,48,0.2790237921678807,12.972,0.048
TUFDMDAyNTI2,2014-02-24,0.13,0.2996250000000001,1.796,48,0.3658337388323897,14.382000000000005,0.044
TUFDMDAyNTI2,2014-02-23,0.3385,0.5179791666666668,1.8150001,48,0.5437703091979633,24.86300000000001,0.04
TUFDMDAyNTI2,2014-02-22,0.27699999999999997,0.28960416875,1.2640001,48,0.2375913564069056,13.9010001,0.044
TUFDMDAyNTI2,2014-02-21,0.1395,0.23854166666666665,1.314,48,0.22506055528701446,11.45,0.043
TUFDMDAyNTI2,2014-02-20,0.276,0.2974791666666668,1.742,48,0.2655571413112787,14.279000000000005,0.044
TUFDMDAyNTI2,2014-02-19,0.117,0.24964583333333346,1.038,48,0.2333179266063509,11.983000000000004,0.043
TUFDMDAyNTI2,2014-02-18,0.2435,0.36379166666666657,1.6740000000000002,48,0.3759185039755368,17.461999999999996,0.043
TUFDMDAyNTI2,2014-02-17,0.124,0.2718541666666667,1.964,48,0.3600334493670284,13.049000000000001,0.042
TUFDMDAyNTI2,2014-02-16,0.104,0.2452291666666666,0.97,48,0.2685627023409105,11.770999999999995,0.043
TUFDMDAyNTI2,2014-02-15,0.198,0.3290833333333333,1.598,48,0.3526610592268949,15.796,0.044
TUFDMDAyNTI2,2014-02-14,0.3355,0.31097916666666664,1.413,48,0.2273534589607522,14.926999999999998,0.043
TUFDMDAyNTI2,2014-02-13,0.238,0.2748125020833333,1.3200001,48,0.265149316485472,13.191000099999998,0.044
TUFDMDAyNTI2,2014-02-12,0.34550000000000003,0.4270625000000001,1.901,48,0.3816978534518989,20.499,0.058
TUFDMDAyNTI2,2014-02-11,0.29600000000000004,0.35954166875,1.6900001,48,0.33663346386664883,17.2580001,0.046
TUFDMDAyNTI2,2014-02-10,0.329,0.3633958354166667,1.3940001,48,0.3190393054317486,17.443000100000006,0.044
TUFDMDAyNTMy,2014-02-28,0.217,0.217,0.217,1,"",0.217,0.217
TUFDMDAyNTMy,2014-02-27,0.08099999999999999,0.12114583333333337,0.405,48,0.0913888092183863,5.815000000000002,0.035
TUFDMDAyNTMy,2014-02-26,0.076,0.12939583333333335,0.7020000000000001,48,0.1398734594664784,6.211,0.034
TUFDMDAyNTMy,2014-02-25,0.079,0.11104166666666664,0.399,48,0.08326041135672332,5.329999999999998,0.035
TUFDMDAyNTMy,2014-02-24,0.0775,0.11541666666666672,0.652,48,0.12149894200280685,5.540000000000003,0.034
TUFDMDAyNTMy,2014-02-23,0.1185,0.19462500000000005,0.942,48,0.1732141246513211,9.342000000000002,0.038
TUFDMDAyNTMy,2014-02-22,0.107,0.1752083333333333,0.648,48,0.15595184176647164,8.409999999999998,0.036000000000000004
TUFDMDAyNTMy,2014-02-21,0.08299999999999999,0.11791666666666667,0.305,48,0.07998532666851779,5.66,0.037000000000000005
TUFDMDAyNTMy,2014-02-20,0.0775,0.10602083333333336,0.389,48,0.0813268921484451,5.089000000000001,0.035
TUFDMDAyNTMy,2014-02-19,0.08149999999999999,0.11675,0.359,48,0.08661813971484017,5.604,0.034
TUFDMDAyNTMy,2014-02-18,0.0765,0.1270208333333334,1.153,48,0.16808451389719614,6.097000000000002,0.034
TUFDMDAyNTMy,2014-02-17,0.0785,0.10575,0.4920000000000001,48,0.08637683397073842,5.0760000000000005,0.035
TUFDMDAyNTMy,2014-02-16,0.1325,0.16068749999999996,0.547,48,0.11707247368935482,7.712999999999997,0.036000000000000004
TUFDMDAyNTMy,2014-02-15,0.1565,0.15835416666666666,0.481,48,0.07856789707224326,7.600999999999997,0.036000000000000004
TUFDMDAyNTMy,2014-02-14,0.0775,0.09985416666666667,0.281,48,0.06154914645287955,4.793000000000001,0.035
TUFDMDAyNTMy,2014-02-13,0.079,0.13137500000000002,0.7509999999999999,48,0.13281079567116716,6.306000000000001,0.034
TUFDMDAyNTMy,2014-02-12,0.0805,0.1374791666666667,0.708,48,0.12555747850208449,6.599000000000002,0.034
TUFDMDAyNTMy,2014-02-11,0.077,0.11347916666666667,0.524,48,0.09791920020865952,5.447,0.034
TUFDMDAyNTMy,2014-02-10,0.077,0.10910416666666667,0.423,48,0.08619232319652477,5.237,0.034
TUFDMDAyNTMz,2014-02-28,0.242,0.242,0.242,1,"",0.242,0.242
TUFDMDAyNTMz,2014-02-27,0.156,0.21002083333333327,0.7440000000000001,48,0.14630113066320896,10.081,0.075
TUFDMDAyNTMz,2014-02-26,0.16249999999999998,0.1692708333333333,0.386,48,0.0702108494929724,8.124999999999998,0.075
TUFDMDAyNTMz,2014-02-25,0.1895,0.23866666875,1.7130001,48,0.2549055294982722,11.4560001,0.076
TUFDMDAyNTMz,2014-02-24,0.226,0.292625,0.852,48,0.21072091303781254,14.046,0.077
TUFDMDAyNTMz,2014-02-23,0.177,0.23154166666666665,0.7170000000000001,48,0.16586741158814275,11.114,0.076
TUFDMDAyNTMz,2014-02-22,0.14200000000000002,0.175125,0.945,48,0.13468570585515793,8.406,0.076
TUFDMDAyNTMz,2014-02-21,0.1745,0.2386875,1.615,48,0.2574419295190045,11.457,0.058
TUFDMDAyNTMz,2014-02-20,0.14900000000000002,0.198875,0.5479999999999999,48,0.11928307561284447,9.546,0.08199999999999999
TUFDMDAyNTMz,2014-02-19,0.1275,0.2559583333333333,1.742,48,0.2797067581725116,12.285999999999998,0.077
TUFDMDAyNTMz,2014-02-18,0.1505,0.18475,0.629,48,0.11717136023608528,8.868,0.04
TUFDMDAyNTMz,2014-02-17,0.16049999999999998,0.1966041666666666,0.826,48,0.1571895101777758,9.436999999999998,0.051
TUFDMDAyNTMz,2014-02-16,0.10400000000000001,0.12256250000000002,0.429,48,0.06581046487629487,5.883000000000001,0.035
TUFDMDAyNTMz,2014-02-15,0.132,0.2110000020833334,1.0190001,48,0.19466841210720506,10.128000100000003,0.054000000000000006
TUFDMDAyNTMz,2014-02-14,0.1765,0.17529166666666662,0.368,48,0.07545830420675291,8.413999999999998,0.032
TUFDMDAyNTMz,2014-02-13,0.1295,0.18689583333333334,0.669,48,0.1351566844220871,8.971000000000002,0.057
TUFDMDAyNTMz,2014-02-12,0.172,0.2016041666666666,0.613,48,0.1189580186243679,9.676999999999998,0.073
TUFDMDAyNTMz,2014-02-11,0.199,0.2487500000000001,0.992,48,0.2148333842276926,11.940000000000005,0.042
TUFDMDAyNTMz,2014-02-10,0.1825,0.206875,0.56,48,0.12437770632145953,9.93,0.064
TUFDMDAyNTU0,2014-02-28,0.15,0.15,0.15,1,"",0.15,0.15
TUFDMDAyNTU0,2014-02-27,0.126,0.11193749999999998,0.193,48,0.056298371636630574,5.372999999999998,0.034
TUFDMDAyNTU0,2014-02-26,0.07450000000000001,0.10477083333333333,0.18,48,0.05697339415765897,5.029,0.034
TUFDMDAyNTU0,2014-02-25,0.154,0.1214583333333333,0.262,48,0.05891138615276095,5.829999999999997,0.041
TUFDMDAyNTU0,2014-02-24,0.065,0.09810416666666666,0.182,48,0.05671437942297644,4.709,0.031
TUFDMDAyNTU0,2014-02-23,0.156,0.12539583333333335,0.21600000000000005,48,0.05214168079268758,6.019000000000003,0.039
TUFDMDAyNTU0,2014-02-22,0.149,0.1257708333333334,0.274,48,0.06073284350449797,6.037000000000003,0.033
TUFDMDAyNTU0,2014-02-21,0.115,0.11858333333333335,0.435,48,0.07353240227544021,5.692000000000001,0.041
TUFDMDAyNTU0,2014-02-20,0.07250000000000001,0.10129166666666664,0.18,48,0.05420762226898297,4.861999999999999,0.033
TUFDMDAyNTU0,2014-02-19,0.08900000000000001,0.10999999999999996,0.266,48,0.061325431189990814,5.279999999999999,0.038
TUFDMDAyNTU0,2014-02-18,0.0975,0.11450000000000005,0.308,48,0.06932501313962018,5.496000000000001,0.034
TUFDMDAyNTU0,2014-02-17,0.07300000000000001,0.10597916666666664,0.231,48,0.06190744278058339,5.086999999999999,0.033
TUFDMDAyNTU0,2014-02-16,0.069,0.0958958333333333,0.207,48,0.055559528965473136,4.602999999999999,0.034
TUFDMDAyNTU0,2014-02-15,0.067,0.09358333333333332,0.215,48,0.0563072246350261,4.491999999999999,0.032
TUFDMDAyNTU0,2014-02-14,0.067,0.09891666666666664,0.244,48,0.05845341237635075,4.747999999999998,0.032
TUFDMDAyNTU0,2014-02-13,0.13,0.10804166666666666,0.18,48,0.05695386648684547,5.186,0.033
TUFDMDAyNTU0,2014-02-12,0.14900000000000002,0.1183125,0.183,48,0.05444230061032214,5.678999999999999,0.032
TUFDMDAyNTU0,2014-02-11,0.0615,0.09099999999999997,0.302,48,0.06681954103276816,4.3679999999999986,0.031
TUFDMDAyNTU0,2014-02-10,0.07900000000000001,0.11160416666666667,0.534,48,0.08433210427860045,5.357,0.032
TUFDMDAyNTgz,2014-02-28,0.11,0.11,0.11,1,"",0.11,0.11
TUFDMDAyNTgz,2014-02-27,0.0975,0.20095833333333327,0.77,48,0.1807013473949617,9.645999999999997,0.045
TUFDMDAyNTgz,2014-02-26,0.14550000000000002,0.31870833333333337,1.324,48,0.32145870707543434,15.298000000000002,0.053
TUFDMDAyNTgz,2014-02-25,0.2485,0.3457708333333333,1.057,48,0.2958706042349503,16.596999999999998,0.047
TUFDMDAyNTgz,2014-02-24,0.1785,0.3319791666666666,1.012,48,0.30486938183797585,15.934999999999995,0.043
TUFDMDAyNTgz,2014-02-23,0.063,0.10433333541666667,1.3430001,48,0.19390395266619675,5.008000100000001,0.047
TUFDMDAyNTgz,2014-02-22,0.065,0.06635416666666663,0.1,48,0.015325530893353112,3.1849999999999987,0.046
TUFDMDAyNTgz,2014-02-21,0.067,0.06766666666666668,0.099,48,0.01552805742441361,3.248,0.047
TUFDMDAyNTgz,2014-02-20,0.069,0.07029166666666667,0.106,48,0.013935960422870087,3.3739999999999997,0.046
TUFDMDAyNTgz,2014-02-19,0.069,0.0726875,0.108,48,0.01571982925845232,3.489,0.047
TUFDMDAyNTgz,2014-02-18,0.07,0.11389583333333332,0.635,48,0.12611009030163498,5.466999999999999,0.041
TUFDMDAyNTgz,2014-02-17,0.062,0.06322916666666666,0.09,48,0.014073121481283049,3.035,0.041
TUFDMDAyNTgz,2014-02-16,0.062,0.06404166666666668,0.096,48,0.01620868999042408,3.0740000000000003,0.04
TUFDMDAyNTgz,2014-02-15,0.0685,0.11302083333333328,0.764,48,0.15308619315751829,5.424999999999998,0.042
TUFDMDAyNTgz,2014-02-14,0.2455,0.4120416687499999,1.334,48,0.37376395035399024,19.7780001,0.06
TUFDMDAyNTgz,2014-02-13,0.33899999999999997,0.44397916666666665,1.97,48,0.3423655188433961,21.311,0.078
TUFDMDAyNTgz,2014-02-12,0.3025,0.3716041645833334,1.391,48,0.31054089177706,17.836999900000006,0.048
TUFDMDAyNTgz,2014-02-11,0.4255,0.4329375,0.952,48,0.2947346015864788,20.781,0.055
TUFDMDAyNTgz,2014-02-10,0.332,0.3817708333333333,1.289,48,0.28323332533092604,18.325,0.055
TUFDMDAyNTky,2014-02-28,0.209,0.209,0.209,1,"",0.209,0.209
TUFDMDAyNTky,2014-02-27,0.1555,0.2312291666666667,1.038,48,0.1992321685962036,11.099,0.065
TUFDMDAyNTky,2014-02-26,0.138,0.2264583333333333,1.115,48,0.19420289437698185,10.87,0.076
TUFDMDAyNTky,2014-02-25,0.16449999999999998,0.20895833333333336,0.638,48,0.14003296850921768,10.03,0.07400000000000001
TUFDMDAyNTky,2014-02-24,0.1855,0.2205625,0.5529999999999999,48,0.13430402257089474,10.587,0.07200000000000001
TUFDMDAyNTky,2014-02-23,0.237,0.290625,1.03,48,0.2439390946832705,13.95,0.067
TUFDMDAyNTky,2014-02-22,0.151,0.2106875,0.6659999999999999,48,0.15655780745292802,10.113,0.065
TUFDMDAyNTky,2014-02-21,0.1275,0.24850000000000005,0.966,48,0.20979057439833412,11.927999999999999,0.07
TUFDMDAyNTky,2014-02-20,0.096,0.21183333333333332,0.777,48,0.2063267738046919,10.168,0.069
TUFDMDAyNTky,2014-02-19,0.1705,0.21616666666666676,0.807,48,0.17479633538849784,10.376000000000003,0.063
TUFDMDAyNTky,2014-02-18,0.2565,0.2560833333333333,1.002,48,0.17955060133487805,12.292,0.062
TUFDMDAyNTky,2014-02-17,0.2095,0.2706041666666667,1.289,48,0.2064386714950774,12.989,0.07400000000000001
TUFDMDAyNTky,2014-02-16,0.2485,0.23675,0.491,48,0.13330520093283935,11.364,0.06
TUFDMDAyNTky,2014-02-15,0.1895,0.2496875000000001,0.73,48,0.19216007912841396,11.985000000000005,0.059
TUFDMDAyNTky,2014-02-14,0.15899999999999995,0.2285,0.701,48,0.18106458234211187,10.968,0.059
TUFDMDAyNTky,2014-02-13,0.235,0.2675833333333333,0.645,48,0.18955556456284156,12.844,0.057
TUFDMDAyNTky,2014-02-12,0.28350000000000003,0.3567916666666667,1.432,48,0.3182696540593141,17.125999999999998,0.056
TUFDMDAyNTky,2014-02-11,0.2835,0.3012916666666667,0.83,48,0.2121633211059231,14.462000000000002,0.058
TUFDMDAyNTky,2014-02-10,0.2815,0.3137291666666667,0.8,48,0.22135979565224956,15.059,0.058
TUFDMDAyNjI5,2014-02-28,0.081,0.081,0.081,1,"",0.081,0.081
TUFDMDAyNjI5,2014-02-27,0.0645,0.06704166666666668,0.185,48,0.03139315437868536,3.218,0.015
TUFDMDAyNjI5,2014-02-26,0.064,0.07085416666666666,0.327,48,0.051625900469539326,3.4010000000000002,0.013
TUFDMDAyNjI5,2014-02-25,0.065,0.06258333333333332,0.131,48,0.02392171036841544,3.004,0.013
TUFDMDAyNjI5,2014-02-24,0.0675,0.0803125,0.212,48,0.03802863213030581,3.855,0.015
TUFDMDAyNjI5,2014-02-23,0.065,0.0754375,0.422,48,0.06227253287817856,3.621,0.013
TUFDMDAyNjI5,2014-02-22,0.065,0.06614583333333332,0.156,48,0.02547588729236596,3.175,0.014
TUFDMDAyNjI5,2014-02-21,0.064,0.05904166666666667,0.133,48,0.02056226489442864,2.8340000000000005,0.018000000000000002
TUFDMDAyNjI5,2014-02-20,0.065,0.08493750000000001,0.272,48,0.055792703804998914,4.077000000000001,0.013
TUFDMDAyNjI5,2014-02-19,0.064,0.057020833333333326,0.095,48,0.018108995746599386,2.737,0.013
TUFDMDAyNjI5,2014-02-18,0.065,0.07056249999999999,0.218,48,0.03610911728447304,3.3869999999999987,0.013
TUFDMDAyNjI5,2014-02-17,0.065,0.07212499999999998,0.276,48,0.05174759733347273,3.4619999999999997,0.013
TUFDMDAyNjI5,2014-02-16,0.065,0.056562499999999974,0.096,48,0.017218132760107318,2.714999999999999,0.013
TUFDMDAyNjI5,2014-02-15,0.064,0.05785416666666665,0.17600000000000002,48,0.027213098835431267,2.7769999999999992,0.013
TUFDMDAyNjI5,2014-02-14,0.0645,0.06577083333333332,0.239,48,0.046709258995262654,3.1569999999999987,0.013
TUFDMDAyNjI5,2014-02-13,0.065,0.06356249999999998,0.29600000000000004,48,0.04254404788731672,3.0509999999999997,0.016
TUFDMDAyNjI5,2014-02-12,0.065,0.056291666666666636,0.086,48,0.018687757209027142,2.701999999999998,0.013
TUFDMDAyNjI5,2014-02-11,0.064,0.06883333333333333,0.214,48,0.04145560729125223,3.304,0.013
TUFDMDAyNjI5,2014-02-10,0.066,0.10339583333333337,0.298,48,0.05757760335235757,4.963000000000002,0.064
TUFDMDAyNjcz,2014-02-28,0.066,0.066,0.066,1,"",0.066,0.066
TUFDMDAyNjcz,2014-02-27,0.07250000000000001,0.07545833333333336,0.196,48,0.03628138162311724,3.622000000000001,0.017
TUFDMDAyNjcz,2014-02-26,0.0555,0.05595833333333336,0.141,48,0.026549799320741224,2.6860000000000013,0.017
TUFDMDAyNjcz,2014-02-25,0.0605,0.06102083333333335,0.16399999999999998,48,0.029970545528748387,2.9290000000000007,0.017
TUFDMDAyNjcz,2014-02-24,0.061,0.057041666666666685,0.166,48,0.027267749115832268,2.7380000000000013,0.017
TUFDMDAyNjcz,2014-02-23,0.0675,0.0903125,0.343,48,0.07300135709901476,4.335,0.017
TUFDMDAyNjcz,2014-02-22,0.1035,0.11560416666666665,0.424,48,0.0881125343278342,5.549,0.017
TUFDMDAyNjcz,2014-02-21,0.0665,0.070125,0.192,48,0.038193028772388685,3.3660000000000005,0.017
TUFDMDAyNjcz,2014-02-20,0.0665,0.08368749999999997,0.573,48,0.08119222168226539,4.017,0.023
TUFDMDAyNjcz,2014-02-19,0.06,0.06120833333333334,0.185,48,0.034126147916681206,2.938,0.017
TUFDMDAyNjcz,2014-02-18,0.063,0.07218750000000003,0.187,48,0.04052614404386173,3.4650000000000007,0.017
TUFDMDAyNjcz,2014-02-17,0.059,0.06360416666666667,0.179,48,0.036946620254455616,3.0530000000000013,0.017
TUFDMDAyNjcz,2014-02-16,0.0925,0.12543750000000006,0.573,48,0.12304417235718168,6.021000000000003,0.017
TUFDMDAyNjcz,2014-02-15,0.066,0.0733125,0.205,48,0.04088133124888243,3.5189999999999997,0.017
TUFDMDAyNjcz,2014-02-14,0.077,0.09475,0.428,48,0.07092834262291797,4.548,0.017
TUFDMDAyNjcz,2014-02-13,0.067,0.07489583333333331,0.361,48,0.05501769138421047,3.5949999999999998,0.017
TUFDMDAyNjcz,2014-02-12,0.0675,0.07945833333333334,0.445,48,0.06129487789968741,3.8139999999999996,0.017
TUFDMDAyNjcz,2014-02-11,0.067,0.07352083333333334,0.22,48,0.04281081071627115,3.5290000000000004,0.017
TUFDMDAyNjcz,2014-02-10,0.067,0.07027083333333334,0.217,48,0.0400726678132834,3.373,0.017
TUFDMDAyNzE2,2014-02-28,0.037000000000000005,0.037000000000000005,0.037000000000000005,1,"",0.037000000000000005,0.037000000000000005
TUFDMDAyNzE2,2014-02-27,0.026,0.030375,0.078,48,0.01918512832733131,1.4579999999999995,0.0
TUFDMDAyNzE2,2014-02-26,0.0245,0.029666666666666668,0.076,48,0.01860946148435222,1.4240000000000002,0.0
TUFDMDAyNzE2,2014-02-25,0.026,0.031375000000000014,0.07,48,0.015942216135755687,1.5060000000000002,0.006
TUFDMDAyNzE2,2014-02-24,0.027999999999999997,0.031312500000000014,0.067,48,0.018218714075180813,1.5030000000000003,0.002
TUFDMDAyNzE2,2014-02-23,0.027000000000000003,0.0320625,0.083,48,0.019979144711529957,1.5390000000000001,0.0
TUFDMDAyNzE2,2014-02-22,0.029,0.0318125,0.068,48,0.01825313292840787,1.527,0.001
TUFDMDAyNzE2,2014-02-21,0.081,0.07054166666666667,0.141,48,0.0426260126021026,3.386000000000001,0.002
TUFDMDAyNzE2,2014-02-20,0.104,0.10833333333333338,0.175,48,0.02042561317950737,5.200000000000002,0.076
TUFDMDAyNzE2,2014-02-19,0.1035,0.10795833333333332,0.16399999999999998,48,0.01989007914079153,5.182,0.078
TUFDMDAyNzE2,2014-02-18,0.1015,0.10562499999999997,0.154,48,0.017113668793524904,5.0699999999999985,0.078
TUFDMDAyNzE2,2014-02-17,0.104,0.1054166666666667,0.162,48,0.018999253438113664,5.060000000000001,0.077
TUFDMDAyNzE2,2014-02-16,0.105,0.10758333333333336,0.16,48,0.019861042090177482,5.1640000000000015,0.078
TUFDMDAyNzE2,2014-02-15,0.104,0.10608333333333336,0.151,48,0.018606602961284077,5.092000000000001,0.076
TUFDMDAyNzE2,2014-02-14,0.104,0.10666666666666667,0.157,48,0.018126427554444498,5.12,0.076
TUFDMDAyNzE2,2014-02-13,0.1155,0.1488958333333333,1.242,48,0.19736565477406945,7.1469999999999985,0.001
TUFDMDAyNzE2,2014-02-12,0.6385000000000001,0.5055833333333334,1.465,48,0.42515288030449205,24.268000000000004,0.0
TUFDMDAyNzE2,2014-02-11,0.125,0.2949583333333333,1.001,48,0.3246883912591267,14.157999999999998,0.005
TUFDMDAyNzE2,2014-02-10,0.11,0.17227083333333335,1.013,48,0.1771063798102811,8.269,0.01
TUFDMDAyNzI2,2014-02-28,0.038,0.038,0.038,1,"",0.038,0.038
TUFDMDAyNzI2,2014-02-27,0.059,0.0829375,0.511,48,0.08421108388410739,3.9810000000000003,0.033
TUFDMDAyNzI2,2014-02-26,0.065,0.09159574468085106,0.573,47,0.0985156486299353,4.305,0.033
TUFDMDAyNzI2,2014-02-25,0.057999999999999996,0.09427083333333333,0.499,48,0.09747356206386652,4.525,0.032
TUFDMDAyNzI2,2014-02-24,0.06,0.09820833333333334,0.6940000000000001,48,0.13487361433568698,4.7139999999999995,0.032
TUFDMDAyNzI2,2014-02-23,0.0575,0.07083333333333333,0.263,48,0.052067604717260685,3.3999999999999995,0.032
TUFDMDAyNzI2,2014-02-22,0.071,0.08091666666666669,0.238,48,0.04885925654729725,3.884000000000001,0.033
TUFDMDAyNzI2,2014-02-21,0.054500000000000014,0.09597916666666667,0.861,48,0.13515719604166096,4.607,0.032
TUFDMDAyNzI2,2014-02-20,0.06,0.0790625,0.388,48,0.07679384013694539,3.795,0.032
TUFDMDAyNzI2,2014-02-19,0.0605,0.08652083333333334,0.387,48,0.08322642521825582,4.1530000000000005,0.031
TUFDMDAyNzI2,2014-02-18,0.06,0.09168749999999998,0.464,48,0.0926740240522799,4.400999999999999,0.034
TUFDMDAyNzI2,2014-02-17,0.063,0.07597916666666664,0.35700000000000004,48,0.05689276571568781,3.646999999999999,0.038
TUFDMDAyNzI2,2014-02-16,0.069,0.07368749999999999,0.33,48,0.05253981519620205,3.5369999999999995,0.038
TUFDMDAyNzI2,2014-02-15,0.07450000000000001,0.1000625,0.338,48,0.0653069369258603,4.803,0.039
TUFDMDAyNzI2,2014-02-14,0.066,0.1020625,0.51,48,0.102011348190162,4.899,0.038
TUFDMDAyNzI2,2014-02-13,0.0665,0.09741666666666668,0.564,48,0.09973450571996473,4.676000000000001,0.038
TUFDMDAyNzI2,2014-02-12,0.057,0.08243750000000001,0.422,48,0.07839721723513385,3.9570000000000007,0.033
TUFDMDAyNzI2,2014-02-11,0.0585,0.07664583333333333,0.271,48,0.06026307206415825,3.679,0.033
TUFDMDAyNzI2,2014-02-10,0.0565,0.08637499999999998,0.513,48,0.08984872037592684,4.145999999999999,0.034
TUFDMDAyNzM1,2014-02-28,0.151,0.151,0.151,1,"",0.151,0.151
TUFDMDAyNzM1,2014-02-27,0.0955,0.12320833333333335,0.383,48,0.09790593799681134,5.9140000000000015,0.012
TUFDMDAyNzM1,2014-02-26,0.11,0.12983333333333333,0.359,48,0.09921593328916338,6.232,0.012
TUFDMDAyNzM1,2014-02-25,0.15200000000000002,0.17966666666666672,1.222,48,0.2036937974523706,8.624000000000002,0.017
TUFDMDAyNzM1,2014-02-24,0.1035,0.12897916666666664,0.885,48,0.13998168414890258,6.190999999999999,0.012
TUFDMDAyNzM1,2014-02-23,0.1585,0.17516666666666672,0.922,48,0.18109834325326668,8.408000000000003,0.012
TUFDMDAyNzM1,2014-02-22,0.14500000000000002,0.16116666666666665,0.722,48,0.1587679067914872,7.735999999999999,0.009000000000000001
TUFDMDAyNzM1,2014-02-21,0.08800000000000001,0.12231250000000005,0.34,48,0.09837404869906906,5.871000000000001,0.008
TUFDMDAyNzM1,2014-02-20,0.1255,0.14220833333333333,0.684,48,0.12668506072118008,6.8260000000000005,0.012
TUFDMDAyNzM1,2014-02-19,0.1175,0.14027083333333334,0.6409999999999999,48,0.12172741427683748,6.7330000000000005,0.009000000000000001
TUFDMDAyNzM1,2014-02-18,0.1105,0.17918750000000006,1.0759999999999998,48,0.21882448579879352,8.601,0.012
TUFDMDAyNzM1,2014-02-17,0.1385,0.1475625,0.409,48,0.10850255536749627,7.082999999999998,0.012
TUFDMDAyNzM1,2014-02-16,0.14950000000000002,0.20535416666666675,1.221,48,0.2664164464911896,9.857000000000003,0.012
TUFDMDAyNzM1,2014-02-15,0.1345,0.1468125,0.6709999999999999,48,0.13319521048350305,7.0470000000000015,0.012
TUFDMDAyNzM1,2014-02-14,0.1165,0.14800000000000005,0.6609999999999999,48,0.13454667781345733,7.104000000000003,0.012
TUFDMDAyNzM1,2014-02-13,0.10099999999999999,0.12833333333333333,1.074,48,0.16328324604721794,6.16,0.012
TUFDMDAyNzM1,2014-02-12,0.1605,0.15906250000000002,0.7290000000000001,48,0.13750689054301432,7.6350000000000025,0.012
TUFDMDAyNzM1,2014-02-11,0.1405,0.13395833333333335,0.349,48,0.10160896223106383,6.4300000000000015,0.012
TUFDMDAyNzM1,2014-02-10,0.14300000000000002,0.12887500000000002,0.353,48,0.09016264853856812,6.186000000000001,0.012
TUFDMDAyNzM2,2014-02-28,0.008,0.008,0.008,1,"",0.008,0.008
TUFDMDAyNzM2,2014-02-27,0.0225,0.06225,0.635,48,0.10843166295835778,2.988,0.006999999999999999
TUFDMDAyNzM2,2014-02-26,0.0255,0.049166666666666636,0.439,48,0.07042736814901693,2.359999999999999,0.006999999999999999
TUFDMDAyNzM2,2014-02-25,0.020000000000000004,0.0459375,0.241,48,0.05707196138732,2.205,0.006999999999999999
TUFDMDAyNzM2,2014-02-24,0.037500000000000006,0.05037500000000001,0.221,48,0.04762335606142422,2.4180000000000006,0.006999999999999999
TUFDMDAyNzM2,2014-02-23,0.10300000000000001,0.15368749999999998,0.78,48,0.1848210354899422,7.376999999999999,0.006999999999999999
TUFDMDAyNzM2,2014-02-22,0.0265,0.03849999999999999,0.215,48,0.04728771150705507,1.8479999999999992,0.006999999999999999
TUFDMDAyNzM2,2014-02-21,0.037000000000000005,0.050166666666666665,0.201,48,0.04913131918463716,2.408,0.006999999999999999
TUFDMDAyNzM2,2014-02-20,0.027000000000000003,0.040375,0.157,48,0.04024955398193477,1.938,0.006999999999999999
TUFDMDAyNzM2,2014-02-19,0.013000000000000001,0.059104166666666666,0.7929999999999999,48,0.12931723150937088,2.837,0.006999999999999999
TUFDMDAyNzM2,2014-02-18,0.0165,0.056937500000000016,0.653,48,0.11049201497094904,2.7330000000000005,0.006999999999999999
TUFDMDAyNzM2,2014-02-17,0.052000000000000005,0.06835416666666667,0.247,48,0.06308538272995097,3.2810000000000006,0.006999999999999999
TUFDMDAyNzM2,2014-02-16,0.0555,0.09022916666666664,0.364,48,0.08661291721838041,4.331,0.006999999999999999
TUFDMDAyNzM2,2014-02-15,0.0585,0.10339583333333334,1.074,48,0.1762695879663987,4.963,0.006
TUFDMDAyNzM2,2014-02-14,0.006999999999999999,0.019479166666666683,0.151,48,0.025469205087741125,0.9350000000000004,0.006
TUFDMDAyNzM2,2014-02-13,0.006999999999999999,0.01812500000000001,0.053,48,0.017361764053915426,0.8700000000000004,0.006
TUFDMDAyNzM2,2014-02-12,0.0175,0.05122916666666663,0.366,48,0.08202392997566309,2.4589999999999983,0.006
TUFDMDAyNzM2,2014-02-11,0.036500000000000005,0.06762499999999998,0.329,48,0.07955370860740238,3.2459999999999987,0.006999999999999999
TUFDMDAyNzM2,2014-02-10,0.1055,0.11041666666666666,0.316,48,0.07815882175698223,5.3,0.006999999999999999
TUFDMDAyNzY5,2013-08-21,0.012,0.017125000000000012,0.033,48,0.009579732595210822,0.8220000000000005,0.005
TUFDMDAyNzY5,2013-08-20,0.011,0.012791666666666672,0.044,48,0.01258157777430081,0.6140000000000003,0.0
TUFDMDAyNzY5,2013-08-19,0.0,0.00841666666666667,0.048,48,0.01351411135346157,0.40400000000000014,0.0
TUFDMDAyNzY5,2013-08-18,0.0,0.3159583375000001,1.101,48,0.4551142531530408,15.166000200000004,0.0
TUFDMDAyNzY5,2013-08-17,0.0,0.10797916666666668,1.164,48,0.31002007413270555,5.183,0.0
TUFDMDAyNzY5,2013-08-16,0.0,0.010208333333333331,0.113,48,0.02700193715141708,0.49,0.0
TUFDMDAyNzY5,2013-08-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNzY5,2013-08-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNzY5,2013-08-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNzY5,2013-08-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNzY5,2013-08-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNzY5,2013-08-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNzY5,2013-08-09,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNzY5,2013-08-08,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNzY5,2013-08-07,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNzY5,2013-08-06,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNzY5,2013-08-05,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNzY5,2013-08-04,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNzY5,2013-08-03,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNzc1,2014-02-28,0.417,0.417,0.417,1,"",0.417,0.417
TUFDMDAyNzc1,2014-02-27,0.1695,0.19314583333333332,0.5720000000000001,48,0.11953633642934836,9.271,0.045
TUFDMDAyNzc1,2014-02-26,0.16049999999999998,0.2049791666666667,0.7,48,0.14615883077001107,9.839000000000002,0.041
TUFDMDAyNzc1,2014-02-25,0.16,0.1926875,1.114,48,0.16783415779058986,9.249,0.05
TUFDMDAyNzc1,2014-02-24,0.1815,0.19285416666666666,0.596,48,0.13122888719079095,9.257,0.042
TUFDMDAyNzc1,2014-02-23,0.182,0.227625,0.7170000000000001,48,0.14815397754981066,10.925999999999998,0.081
TUFDMDAyNzc1,2014-02-22,0.155,0.1947916666666666,1.101,48,0.16862345793920808,9.349999999999998,0.034
TUFDMDAyNzc1,2014-02-21,0.149,0.17320833333333338,0.489,48,0.09248299632867156,8.314000000000002,0.052000000000000005
TUFDMDAyNzc1,2014-02-20,0.1755,0.2196875,0.936,48,0.17968721715981434,10.545,0.048
TUFDMDAyNzc1,2014-02-19,0.1515,0.16631249999999995,0.405,48,0.0815433982482478,7.982999999999998,0.041
TUFDMDAyNzc1,2014-02-18,0.16349999999999998,0.1927916666666667,0.542,48,0.1159003530795814,9.254,0.039
TUFDMDAyNzc1,2014-02-17,0.1635,0.2049791666666667,0.81,48,0.15404703476029558,9.839000000000002,0.037000000000000005
TUFDMDAyNzc1,2014-02-16,0.16199999999999998,0.2918125,1.207,48,0.2953050104588943,14.007,0.043
TUFDMDAyNzc1,2014-02-15,0.2025,0.2361458333333333,0.655,48,0.10384009588874812,11.334999999999996,0.103
TUFDMDAyNzc1,2014-02-14,0.1365,0.17225,1.072,48,0.15520645139037065,8.267999999999999,0.037000000000000005
TUFDMDAyNzc1,2014-02-13,0.158,0.2511666666666667,1.062,48,0.24139420689106725,12.056000000000004,0.052000000000000005
TUFDMDAyNzc1,2014-02-12,0.1695,0.2177916666666667,0.885,48,0.16973056976295325,10.454,0.049
TUFDMDAyNzc1,2014-02-11,0.152,0.18495833333333334,0.493,48,0.11091744262294448,8.878,0.053
TUFDMDAyNzc1,2014-02-10,0.16,0.2056458333333333,0.765,48,0.14761918943231087,9.871,0.048
TUFDMDAyNzg2,2014-02-28,0.032,0.032,0.032,1,"",0.032,0.032
TUFDMDAyNzg2,2014-02-27,0.061,0.1103541666666667,0.467,48,0.11246360916547547,5.2970000000000015,0.027000000000000003
TUFDMDAyNzg2,2014-02-26,0.0405,0.08016666666666668,0.319,48,0.07874043902334207,3.8480000000000008,0.027000000000000003
TUFDMDAyNzg2,2014-02-25,0.042,0.08177083333333332,0.429,48,0.09829768932660804,3.925,0.031
TUFDMDAyNzg2,2014-02-24,0.0395,0.0805,0.41,48,0.09370233540085576,3.864,0.025
TUFDMDAyNzg2,2014-02-23,0.07,0.12112500000000005,0.521,48,0.12085786006886573,5.814000000000003,0.022
TUFDMDAyNzg2,2014-02-22,0.0595,0.09425,0.3670000000000001,48,0.09362385129823968,4.524,0.018000000000000002
TUFDMDAyNzg2,2014-02-21,0.0405,0.06841666666666665,0.369,48,0.07242658302776693,3.284,0.027000000000000003
TUFDMDAyNzg2,2014-02-20,0.0655,0.10014583333333332,0.464,48,0.0976358823086287,4.806999999999999,0.023
TUFDMDAyNzg2,2014-02-19,0.05,0.09458333333333332,0.569,48,0.11971345812705265,4.539999999999999,0.026
TUFDMDAyNzg2,2014-02-18,0.165,0.17412500000000009,0.416,48,0.11786534419286325,8.358000000000004,0.036000000000000004
TUFDMDAyNzg2,2014-02-17,0.102,0.1073958333333333,0.251,48,0.07176045837733216,5.154999999999999,0.024
TUFDMDAyNzg2,2014-02-16,0.054000000000000006,0.08731249999999997,0.336,48,0.07728839505797944,4.190999999999999,0.023
TUFDMDAyNzg2,2014-02-15,0.11,0.16414583333333335,0.6629999999999999,48,0.15324378986179396,7.879,0.026
TUFDMDAyNzg2,2014-02-14,0.036000000000000004,0.13079166666666667,0.472,48,0.14846132218324462,6.2780000000000005,0.008
TUFDMDAyNzg2,2014-02-13,0.013,0.015208333333333345,0.024,48,0.006066855659124624,0.7300000000000004,0.008
TUFDMDAyNzg2,2014-02-12,0.014,0.015354166666666676,0.024,48,0.00606871847852833,0.7370000000000004,0.009000000000000001
TUFDMDAyNzg2,2014-02-11,0.017,0.016104166666666676,0.023,48,0.00521960128636781,0.7730000000000005,0.008
TUFDMDAyNzg2,2014-02-10,0.02,0.07031249999999999,0.564,48,0.11619630423133635,3.3749999999999987,0.01
TUFDMDAyODk0,2014-02-28,0.446,0.446,0.446,1,"",0.446,0.446
TUFDMDAyODk0,2014-02-27,0.259,0.23266666666666666,0.451,48,0.12335165667989124,11.168,0.05
TUFDMDAyODk0,2014-02-26,0.1925,0.26325,0.95,48,0.2117433713700359,12.636,0.044
TUFDMDAyODk0,2014-02-25,0.21100000000000002,0.2373333333333333,0.7170000000000001,48,0.14745447668699468,11.392000000000001,0.056
TUFDMDAyODk0,2014-02-24,0.2535,0.2936041666666666,1.179,48,0.19365704931199115,14.092999999999998,0.056
TUFDMDAyODk0,2014-02-23,0.2505,0.2954166666666667,1.115,48,0.18299782969685424,14.18,0.063
TUFDMDAyODk0,2014-02-22,0.30000000000000004,0.2848541666666666,0.732,48,0.1519235515454546,13.672999999999995,0.053
TUFDMDAyODk0,2014-02-21,0.212,0.2443333333333333,0.904,48,0.1852175642299909,11.727999999999998,0.049
TUFDMDAyODk0,2014-02-20,0.1985,0.21145833333333333,0.528,48,0.11391560114574807,10.15,0.059
TUFDMDAyODk0,2014-02-19,0.2075,0.23583333333333345,0.759,48,0.13798139457269934,11.320000000000006,0.046
TUFDMDAyODk0,2014-02-18,0.17600000000000002,0.237125,0.958,48,0.17756864120791574,11.382,0.057
TUFDMDAyODk0,2014-02-17,0.2415,0.26410416666666664,0.568,48,0.15560714849620685,12.677,0.042
TUFDMDAyODk0,2014-02-16,0.2655,0.29068750000000004,0.688,48,0.15723490439331358,13.953000000000005,0.064
TUFDMDAyODk0,2014-02-15,0.2595,0.3349791687500001,1.327,48,0.2734997423535619,16.079000100000002,0.065
TUFDMDAyODk0,2014-02-14,0.204,0.2542291666666666,1.044,48,0.19844933321785166,12.202999999999998,0.057
TUFDMDAyODk0,2014-02-13,0.16849999999999998,0.20514583333333333,0.631,48,0.1305106157878865,9.847000000000001,0.053
TUFDMDAyODk0,2014-02-12,0.187,0.2370000000000001,0.527,48,0.1501328489719206,11.376000000000005,0.057
TUFDMDAyODk0,2014-02-11,0.30400000000000005,0.32060416666666675,0.868,48,0.1830187456488139,15.389000000000005,0.066
TUFDMDAyODk0,2014-02-10,0.2,0.21725,0.5479999999999999,48,0.11254965807107054,10.428,0.057
TUFDMDAyOTAz,2014-02-28,0.24,0.24,0.24,1,"",0.24,0.24
TUFDMDAyOTAz,2014-02-27,0.2345,0.23472916666666666,0.464,48,0.06949597863257477,11.266999999999998,0.129
TUFDMDAyOTAz,2014-02-26,0.213,0.2441458333333333,0.662,48,0.12343091608709425,11.718999999999998,0.112
TUFDMDAyOTAz,2014-02-25,0.2195,0.2356875,0.452,48,0.08399775991187365,11.312999999999999,0.127
TUFDMDAyOTAz,2014-02-24,0.23800000000000002,0.2455000000000001,0.502,48,0.07767444334487482,11.784000000000004,0.116
TUFDMDAyOTAz,2014-02-23,0.2515,0.2480625,0.4,48,0.059994824688148735,11.907,0.14300000000000002
TUFDMDAyOTAz,2014-02-22,0.239,0.2306458333333333,0.329,48,0.046758542095164266,11.071,0.13
TUFDMDAyOTAz,2014-02-21,0.2295,0.2359583333333333,0.4920000000000001,48,0.07782220826531963,11.326,0.125
TUFDMDAyOTAz,2014-02-20,0.2265,0.2453750000000001,0.5720000000000001,48,0.10163066738534923,11.778000000000004,0.116
TUFDMDAyOTAz,2014-02-19,0.16899999999999998,0.20579166666666665,0.537,48,0.11130788397710646,9.877999999999998,0.069
TUFDMDAyOTAz,2014-02-18,0.223,0.2368958333333333,0.53,48,0.09235160369844024,11.370999999999995,0.108
TUFDMDAyOTAz,2014-02-17,0.2505,0.2830833333333333,0.764,48,0.1325796161177467,13.588,0.106
TUFDMDAyOTAz,2014-02-16,0.2285,0.2390833333333333,0.468,48,0.08625761349889541,11.475999999999999,0.129
TUFDMDAyOTAz,2014-02-15,0.26899999999999996,0.27854166666666663,0.498,48,0.08629217028492371,13.369999999999996,0.141
TUFDMDAyOTAz,2014-02-14,0.2255,0.2268541666666667,0.361,48,0.05967821142125255,10.889,0.107
TUFDMDAyOTAz,2014-02-13,0.2295,0.2315208333333333,0.509,48,0.08834867807975237,11.113,0.116
TUFDMDAyOTAz,2014-02-12,0.226,0.2334583333333333,0.489,48,0.0903126857405634,11.206,0.119
TUFDMDAyOTAz,2014-02-11,0.2265,0.2238125,0.418,48,0.06617952895867038,10.743,0.119
TUFDMDAyOTAz,2014-02-10,0.247,0.25299999999999995,0.541,48,0.0821790986523894,12.143999999999998,0.14300000000000002
TUFDMDAyOTA0,2014-02-28,0.204,0.204,0.204,1,"",0.204,0.204
TUFDMDAyOTA0,2014-02-27,0.084,0.11533333333333334,0.479,48,0.06891417213148089,5.536000000000001,0.055
TUFDMDAyOTA0,2014-02-26,0.0935,0.11852083333333335,0.21600000000000005,48,0.04616344210005166,5.689,0.064
TUFDMDAyOTA0,2014-02-25,0.10800000000000001,0.13525,0.285,48,0.058442370231689536,6.492000000000001,0.079
TUFDMDAyOTA0,2014-02-24,0.08900000000000001,0.12343750000000002,0.453,48,0.07100821236592465,5.925000000000002,0.058
TUFDMDAyOTA0,2014-02-23,0.099,0.11712500000000005,0.278,48,0.04823154481139515,5.6220000000000026,0.058
TUFDMDAyOTA0,2014-02-22,0.0975,0.1110625,0.28600000000000003,48,0.0459140762034588,5.331,0.059
TUFDMDAyOTA0,2014-02-21,0.0885,0.1092291666666667,0.222,48,0.04812229084204663,5.243000000000001,0.055
TUFDMDAyOTA0,2014-02-20,0.1,0.12485416666666667,0.25,48,0.05583523999073251,5.992999999999999,0.061
TUFDMDAyOTA0,2014-02-19,0.084,0.11279166666666668,0.277,48,0.05272488141823912,5.4140000000000015,0.061
TUFDMDAyOTA0,2014-02-18,0.092,0.13043750000000004,0.595,48,0.0967063786428422,6.261000000000003,0.061
TUFDMDAyOTA0,2014-02-17,0.092,0.11681250000000006,0.294,48,0.055361733558056056,5.607000000000001,0.059
TUFDMDAyOTA0,2014-02-16,0.0905,0.11216666666666668,0.206,48,0.045835660804862836,5.3839999999999995,0.062
TUFDMDAyOTA0,2014-02-15,0.08900000000000001,0.11277083333333332,0.207,48,0.047782859734398116,5.412999999999999,0.061
TUFDMDAyOTA0,2014-02-14,0.106,0.13093749999999996,0.601,48,0.08502600509581285,6.2849999999999975,0.059
TUFDMDAyOTA0,2014-02-13,0.0955,0.10852083333333333,0.205,48,0.04260056416734274,5.209,0.06
TUFDMDAyOTA0,2014-02-12,0.0945,0.11002083333333336,0.28,48,0.05122727397871939,5.2810000000000015,0.059
TUFDMDAyOTA0,2014-02-11,0.0845,0.113,0.273,48,0.0540413553226266,5.4239999999999995,0.059
TUFDMDAyOTA0,2014-02-10,0.096,0.11360416666666667,0.237,48,0.047293893080344256,5.452999999999999,0.061
TUFDMDAyOTI1,2013-07-19,0.057,0.057,0.057,1,"",0.057,0.057
TUFDMDAyOTI1,2013-07-18,0.07450000000000001,0.14620833333333336,0.815,48,0.16141158680407652,7.018000000000002,0.055
TUFDMDAyOTI1,2013-07-17,0.119,0.2043125,1.029,48,0.21517149580365652,9.807,0.057
TUFDMDAyOTI1,2013-07-16,0.1375,0.16885416666666667,0.575,48,0.11509034186577145,8.105,0.055
TUFDMDAyOTI1,2013-07-15,0.08249999999999999,0.16077083333333336,0.873,48,0.16411065799446384,7.717,0.054000000000000006
TUFDMDAyOTI1,2013-07-14,0.0795,0.19902083541666668,1.2640001,48,0.2458761663824841,9.553000099999998,0.053
TUFDMDAyOTI1,2013-07-13,0.203,0.360625,1.842,48,0.4123517722073632,17.31,0.054000000000000006
TUFDMDAyOTI1,2013-07-12,0.0665,0.18041666666666667,1.4630001,48,0.3036151591002356,8.66,0.052000000000000005
TUFDMDAyOTI1,2013-07-11,0.069,0.17110416666666664,1.089,48,0.1981845518147521,8.213,0.052000000000000005
TUFDMDAyOTI1,2013-07-10,0.08449999999999999,0.27845833333333336,1.4880000000000002,48,0.3583710758615773,13.366,0.052000000000000005
TUFDMDAyOTI1,2013-07-09,0.071,0.21645833333333334,1.7380000000000002,48,0.2940762644124482,10.39,0.051
TUFDMDAyOTI1,2013-07-08,0.068,0.12545833333333334,0.447,48,0.1168512344517926,6.022000000000001,0.053
TUFDMDAyOTI1,2013-07-07,0.233,0.3164791666666667,1.72,48,0.3850949587002043,15.191000000000004,0.052000000000000005
TUFDMDAyOTI1,2013-07-06,0.1,0.2824791666666667,0.964,48,0.28183720890381925,13.559000000000005,0.047
TUFDMDAyOTI1,2013-07-05,0.14550000000000002,0.290125,1.416,48,0.35882240169399515,13.925999999999998,0.05
TUFDMDAyOTI1,2013-07-04,0.09300000000000001,0.2154375,1.298,48,0.2575940981755864,10.341,0.051
TUFDMDAyOTI1,2013-07-03,0.115,0.1870625,0.958,48,0.1765293545898667,8.979,0.052000000000000005
TUFDMDAyOTI1,2013-07-02,0.07050000000000001,0.27433333333333343,1.45,48,0.3732961480974552,13.168000000000005,0.05
TUFDMDAyOTI1,2013-07-01,0.182,0.19552083333333328,0.8759999999999999,48,0.16723979338933606,9.384999999999998,0.051
TUFDMDAyOTQy,2014-02-28,0.209,0.209,0.209,1,"",0.209,0.209
TUFDMDAyOTQy,2014-02-27,0.244,0.293125,1.048,48,0.21683748449207546,14.070000000000002,0.066
TUFDMDAyOTQy,2014-02-26,0.207,0.2865208333333333,1.2,48,0.2418860281631979,13.753,0.075
TUFDMDAyOTQy,2014-02-25,0.2025,0.31812500000000005,1.17,48,0.2826736803709678,15.27,0.08
TUFDMDAyOTQy,2014-02-24,0.1975,0.2547708333333332,0.863,48,0.17077037457748148,12.228999999999996,0.08800000000000001
TUFDMDAyOTQy,2014-02-23,0.3235,0.3340833333333333,0.923,48,0.2421889391972795,16.035999999999998,0.075
TUFDMDAyOTQy,2014-02-22,0.2255,0.3547083333333333,1.4469999999999998,48,0.3306210763083484,17.026,0.077
TUFDMDAyOTQy,2014-02-21,0.21899999999999997,0.2626666666666666,1.177,48,0.2089330884780889,12.607999999999995,0.08199999999999999
TUFDMDAyOTQy,2014-02-20,0.2155,0.2745833333333333,1.205,48,0.2175751113478152,13.18,0.075
TUFDMDAyOTQy,2014-02-19,0.22399999999999998,0.2712083333333333,0.998,48,0.17434350518851696,13.017999999999995,0.08199999999999999
TUFDMDAyOTQy,2014-02-18,0.29700000000000004,0.3006458333333333,1.08,48,0.21716024964256855,14.431,0.07400000000000001
TUFDMDAyOTQy,2014-02-17,0.205,0.26143750000000004,0.804,48,0.16617549122231812,12.549000000000005,0.076
TUFDMDAyOTQy,2014-02-16,0.305,0.3686458333333333,1.35,48,0.3072776476547342,17.694999999999997,0.068
TUFDMDAyOTQy,2014-02-15,0.3285,0.38114583125,1.0599999,48,0.28243123220231114,18.294999899999997,0.07400000000000001
TUFDMDAyOTQy,2014-02-14,0.24,0.2941041645833334,1.1339999,48,0.19777003146183475,14.1169999,0.076
TUFDMDAyOTQy,2014-02-13,0.2125,0.2683125000000001,1.036,48,0.2018225633433192,12.879000000000005,0.069
TUFDMDAyOTQy,2014-02-12,0.2925,0.31997916666666665,1.405,48,0.2586472574995852,15.359000000000002,0.077
TUFDMDAyOTQy,2014-02-11,0.28300000000000003,0.2996458333333333,1.137,48,0.2109058970941259,14.383,0.085
TUFDMDAyOTQy,2014-02-10,0.214,0.2627708333333333,0.784,48,0.1595260586441125,12.613,0.075
TUFDMDAyOTYx,2014-02-28,0.102,0.102,0.102,1,"",0.102,0.102
TUFDMDAyOTYx,2014-02-27,0.1355,0.17379166666666668,0.466,48,0.09264642426493323,8.342,0.094
TUFDMDAyOTYx,2014-02-26,0.159,0.1935625,0.408,48,0.08405416345200885,9.291,0.098
TUFDMDAyOTYx,2014-02-25,0.15050000000000002,0.1793958333333333,0.429,48,0.08871223849540293,8.610999999999999,0.097
TUFDMDAyOTYx,2014-02-24,0.1535,0.18470833333333334,0.43,48,0.08637300561686377,8.866,0.099
TUFDMDAyOTYx,2014-02-23,0.17049999999999998,0.22014583333333332,0.442,48,0.10319161882166336,10.567,0.101
TUFDMDAyOTYx,2014-02-22,0.18100000000000002,0.2012708333333334,0.445,48,0.09131678310084368,9.661000000000003,0.098
TUFDMDAyOTYx,2014-02-21,0.21,0.2032083333333333,0.35700000000000004,48,0.08606997606681346,9.753999999999998,0.098
TUFDMDAyOTYx,2014-02-20,0.16099999999999998,0.19916666666666666,0.504,48,0.0944219441978362,9.56,0.095
TUFDMDAyOTYx,2014-02-19,0.1465,0.18483333333333335,0.602,48,0.10394952403017192,8.872000000000002,0.097
TUFDMDAyOTYx,2014-02-18,0.1585,0.20625,0.505,48,0.09446388480215544,9.9,0.1
TUFDMDAyOTYx,2014-02-17,0.14500000000000002,0.2009791666666667,0.423,48,0.09172078109347502,9.647000000000002,0.108
TUFDMDAyOTYx,2014-02-16,0.1595,0.20812500000000006,0.517,48,0.09543174568824768,9.990000000000002,0.125
TUFDMDAyOTYx,2014-02-15,0.162,0.19110416666666674,0.35700000000000004,48,0.06973086241943999,9.173000000000004,0.096
TUFDMDAyOTYx,2014-02-14,0.136,0.17133333333333334,0.463,48,0.0870515458289264,8.224,0.097
TUFDMDAyOTYx,2014-02-13,0.1355,0.17129166666666665,0.343,48,0.08029492401574981,8.222000000000001,0.095
TUFDMDAyOTYx,2014-02-12,0.14850000000000002,0.17977083333333335,0.444,48,0.09598874924838588,8.629000000000001,0.095
TUFDMDAyOTYx,2014-02-11,0.15050000000000002,0.17747916666666666,0.375,48,0.08310695226143475,8.519,0.096
TUFDMDAyOTYx,2014-02-10,0.1535,0.1923958333333333,0.448,48,0.08909395938721537,9.234999999999998,0.12
TUFDMDAyOTY2,2014-02-28,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDAyOTY2,2014-02-27,0.0585,0.12116666666666664,0.556,48,0.12651269103496218,5.816,0.021
TUFDMDAyOTY2,2014-02-26,0.052000000000000005,0.09422916666666664,0.45,48,0.09299078874157453,4.522999999999999,0.02
TUFDMDAyOTY2,2014-02-25,0.08249999999999999,0.17068749791666665,1.0319999,48,0.22390129570375286,8.192999899999998,0.021
TUFDMDAyOTY2,2014-02-24,0.0485,0.09816666666666668,0.434,48,0.10247269139760848,4.7120000000000015,0.02
TUFDMDAyOTY2,2014-02-23,0.043,0.09025,0.401,48,0.10551484719565964,4.332,0.021
TUFDMDAyOTY2,2014-02-22,0.054000000000000006,0.1006041666666667,1.495,48,0.21526092426212529,4.8290000000000015,0.021
TUFDMDAyOTY2,2014-02-21,0.128,0.20681250000000004,0.955,48,0.2136558832238659,9.927,0.021
TUFDMDAyOTY2,2014-02-20,0.0505,0.101125,0.531,48,0.12029018548245846,4.854,0.021
TUFDMDAyOTY2,2014-02-19,0.051,0.11189583333333332,0.522,48,0.12412712076709535,5.371,0.02
TUFDMDAyOTY2,2014-02-18,0.10400000000000001,0.15691666666666665,0.63,48,0.1434037349781161,7.531999999999999,0.021
TUFDMDAyOTY2,2014-02-17,0.048,0.11564583333333335,1.113,48,0.17658214767038746,5.551,0.021
TUFDMDAyOTY2,2014-02-16,0.09699999999999999,0.16289583333333335,1.008,48,0.1771619333281486,7.819000000000001,0.021
TUFDMDAyOTY2,2014-02-15,0.1065,0.14172916666666668,0.757,48,0.1444882001489032,6.803000000000001,0.021
TUFDMDAyOTY2,2014-02-14,0.16799999999999998,0.19406250000000005,0.945,48,0.18479032468109546,9.315,0.028
TUFDMDAyOTY2,2014-02-13,0.045,0.1507291666666667,1.079,48,0.20836626300036573,7.235000000000001,0.02
TUFDMDAyOTY2,2014-02-12,0.054000000000000006,0.07881250000000001,0.316,48,0.06687894947574105,3.783,0.02
TUFDMDAyOTY2,2014-02-11,0.114,0.1829375,0.813,48,0.1866242562796029,8.781,0.021
TUFDMDAyOTY2,2014-02-10,0.0495,0.10633333333333334,0.88,48,0.1526345006220476,5.104,0.02
TUFDMDAyOTgx,2014-02-28,0.03,0.03,0.03,1,"",0.03,0.03
TUFDMDAyOTgx,2014-02-27,0.055,0.12541666666666673,0.713,48,0.182699245166468,6.020000000000002,0.0
TUFDMDAyOTgx,2014-02-26,0.0835,0.12697916666666667,0.625,48,0.15200650736117138,6.0950000000000015,0.0
TUFDMDAyOTgx,2014-02-25,0.07250000000000001,0.10739583333333336,0.58,48,0.13232402840341506,5.155000000000001,0.0
TUFDMDAyOTgx,2014-02-24,0.08299999999999999,0.12362500000000005,0.7290000000000001,48,0.12543687485930158,5.934000000000001,0.0
TUFDMDAyOTgx,2014-02-23,0.085,0.20570833333333335,1.092,48,0.26059955081796443,9.874000000000002,0.003
TUFDMDAyOTgx,2014-02-22,0.07050000000000001,0.15989583333333332,0.904,48,0.2275298661324915,7.674999999999999,0.0
TUFDMDAyOTgx,2014-02-21,0.0915,0.14508333333333334,0.768,48,0.1774830927918216,6.9639999999999995,0.0
TUFDMDAyOTgx,2014-02-20,0.091,0.13412500000000002,0.8340000000000001,48,0.16898213741682125,6.4380000000000015,0.011
TUFDMDAyOTgx,2014-02-19,0.15000000000000002,0.22139583333333332,0.742,48,0.21048088199263407,10.627,0.0
TUFDMDAyOTgx,2014-02-18,0.134,0.19208333333333336,1.114,48,0.21670254476540285,9.22,0.0
TUFDMDAyOTgx,2014-02-17,0.091,0.13449999999999998,0.8540000000000001,48,0.15829624798983574,6.456,0.001
TUFDMDAyOTgx,2014-02-16,0.1375,0.21704166458333327,1.2079999,48,0.2610278259592264,10.417999900000002,0.0
TUFDMDAyOTgx,2014-02-15,0.1515,0.19872916666666665,0.648,48,0.19372943839648746,9.538999999999998,0.0
TUFDMDAyOTgx,2014-02-14,0.084,0.12879166666666667,0.83,48,0.1611197464466583,6.182,0.0
TUFDMDAyOTgx,2014-02-13,0.0945,0.11425000000000005,0.461,48,0.0914531620615921,5.484000000000003,0.0
TUFDMDAyOTgx,2014-02-12,0.0815,0.11800000000000001,0.6609999999999999,48,0.1403585075380109,5.664,0.0
TUFDMDAyOTgx,2014-02-11,0.1015,0.20347916666666668,0.8490000000000001,48,0.2343162065737677,9.767,0.0
TUFDMDAyOTgx,2014-02-10,0.0965,0.14706249999999998,1.003,48,0.17458600346643766,7.058999999999998,0.0
TUFDMDAzMDA2,2013-11-23,0.11,0.11,0.11,1,"",0.11,0.11
TUFDMDAzMDA2,2013-11-22,0.0565,0.1530833354166666,2.2320001,48,0.3668117402947803,7.3480000999999975,0.033
TUFDMDAzMDA2,2013-11-21,0.0405,0.09116666458333332,1.1059999,48,0.16503761426195185,4.375999899999999,0.031
TUFDMDAzMDA2,2013-11-20,0.0455,0.18145833125,2.4909999,48,0.3894368944798277,8.709999899999998,0.025
TUFDMDAzMDA2,2013-11-19,0.048,0.10435416666666668,0.6409999999999999,48,0.1136737566942912,5.009000000000001,0.026
TUFDMDAzMDA2,2013-11-18,0.0455,0.11939583333333333,0.71,48,0.16613116320102267,5.730999999999999,0.027000000000000003
TUFDMDAzMDA2,2013-11-17,0.1075,0.1934999979166667,1.8329999,48,0.3475544247017831,9.2879999,0.03
TUFDMDAzMDA2,2013-11-16,0.042,0.09685416666666664,1.136,48,0.19134228988167545,4.648999999999999,0.027000000000000003
TUFDMDAzMDA2,2013-11-15,0.1075,0.2202500020833333,2.454,48,0.4130262787103496,10.572000099999999,0.036000000000000004
TUFDMDAzMDA2,2013-11-14,0.042,0.16629166874999998,2.0250001,48,0.3323009494870046,7.982000099999999,0.027000000000000003
TUFDMDAzMDA2,2013-11-13,0.037000000000000005,0.12322916875,2.4100001,48,0.3662784354373062,5.9150000999999985,0.026
TUFDMDAzMDA2,2013-11-12,0.040999999999999995,0.14089583333333336,1.765,48,0.2966538379268631,6.763000000000003,0.028
TUFDMDAzMDA2,2013-11-11,0.0425,0.12172916666666665,0.898,48,0.2056092906650899,5.842999999999999,0.029
TUFDMDAzMDA2,2013-11-10,0.064,0.16908333333333336,1.851,48,0.27931236485898825,8.116,0.025
TUFDMDAzMDA2,2013-11-09,0.006,0.06314583333333333,0.621,48,0.12937344750156318,3.031,0.005
TUFDMDAzMDA2,2013-11-08,0.006,0.0174375,0.12,48,0.02641317067499438,0.8370000000000001,0.005
TUFDMDAzMDA2,2013-11-07,0.005,0.005520833333333336,0.008,48,7.14279381937483E-4,0.2650000000000001,0.005
TUFDMDAzMDA2,2013-11-06,0.005,0.00541666666666667,0.008,48,6.468691647559473E-4,0.2600000000000001,0.005
TUFDMDAzMDA2,2013-11-05,0.005,0.005562500000000002,0.013,48,0.0012360928492289294,0.2670000000000001,0.005
TUFDMDAzMDQy,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDAzMDQy,2014-02-27,0.099,0.15275000000000002,0.835,48,0.1494726189968826,7.332000000000002,0.042
TUFDMDAzMDQy,2014-02-26,0.10099999999999999,0.14639583333333334,0.752,48,0.13657290774969125,7.027,0.04
TUFDMDAzMDQy,2014-02-25,0.0905,0.15608333333333335,1.227,48,0.18518154787602054,7.492000000000001,0.044
TUFDMDAzMDQy,2014-02-24,0.1095,0.19339583333333332,0.8320000000000001,48,0.18438405104602146,9.283,0.041
TUFDMDAzMDQy,2014-02-23,0.079,0.124,0.402,48,0.09039770285162707,5.951999999999999,0.042
TUFDMDAzMDQy,2014-02-22,0.1155,0.15445833333333334,0.71,48,0.11819024662451265,7.4140000000000015,0.049
TUFDMDAzMDQy,2014-02-21,0.1065,0.13945833333333332,0.725,48,0.11505280163090582,6.694,0.041
TUFDMDAzMDQy,2014-02-20,0.1595,0.2142499999999999,0.853,48,0.1812786147625052,10.283999999999997,0.046
TUFDMDAzMDQy,2014-02-19,0.1235,0.1995625,1.099,48,0.2326037545890783,9.579,0.038
TUFDMDAzMDQy,2014-02-18,0.10099999999999999,0.15897916666666662,0.733,48,0.14134648684693804,7.630999999999998,0.043
TUFDMDAzMDQy,2014-02-17,0.10300000000000001,0.18979166666666664,0.8909999999999999,48,0.2207447701443893,9.11,0.041
TUFDMDAzMDQy,2014-02-16,0.1125,0.14229166666666668,0.963,48,0.14214361307349918,6.830000000000001,0.041
TUFDMDAzMDQy,2014-02-15,0.0765,0.10183333333333333,0.456,48,0.0859842472790327,4.888,0.044
TUFDMDAzMDQy,2014-02-14,0.1305,0.176875,0.7070000000000001,48,0.15298193816348166,8.49,0.041
TUFDMDAzMDQy,2014-02-13,0.098,0.1478958333333333,0.789,48,0.14396235317334066,7.098999999999998,0.039
TUFDMDAzMDQy,2014-02-12,0.157,0.18718749999999995,0.845,48,0.163797702975347,8.984999999999998,0.04
TUFDMDAzMDQy,2014-02-11,0.0685,0.2476666666666666,1.479,48,0.3295398683356765,11.887999999999995,0.041
TUFDMDAzMDQy,2014-02-10,0.1075,0.16400000000000006,0.906,48,0.15442563451624433,7.8720000000000026,0.04
TUFDMDAzMDgz,2014-02-28,0.042,0.042,0.042,1,"",0.042,0.042
TUFDMDAzMDgz,2014-02-27,0.064,0.15677083333333333,1.237,48,0.2827333334692073,7.525,0.013
TUFDMDAzMDgz,2014-02-26,0.054000000000000006,0.06175,0.174,48,0.03429750936928468,2.964,0.016
TUFDMDAzMDgz,2014-02-25,0.049,0.09889583333333334,0.912,48,0.14973810322271885,4.747,0.008
TUFDMDAzMDgz,2014-02-24,0.0565,0.10418749999999996,1.181,48,0.17917371295726842,5.000999999999999,0.008
TUFDMDAzMDgz,2014-02-23,0.07200000000000001,0.10777083333333333,0.66,48,0.1143066498285881,5.172999999999999,0.012
TUFDMDAzMDgz,2014-02-22,0.037000000000000005,0.07368749999999998,0.7809999999999999,48,0.14528301891517253,3.5369999999999986,0.009000000000000001
TUFDMDAzMDgz,2014-02-21,0.04,0.07268749999999999,0.525,48,0.1015291921651213,3.4889999999999994,0.009000000000000001
TUFDMDAzMDgz,2014-02-20,0.0505,0.053375,0.125,48,0.0275685798644885,2.562,0.012
TUFDMDAzMDgz,2014-02-19,0.0675,0.12052083333333335,0.7120000000000001,48,0.16057304158667846,5.785,0.012
TUFDMDAzMDgz,2014-02-18,0.0315,0.030583333333333323,0.059,48,0.012068657020128774,1.4679999999999995,0.012
TUFDMDAzMDgz,2014-02-17,0.0445,0.07812499999999999,0.736,48,0.12674377319045374,3.75,0.013
TUFDMDAzMDgz,2014-02-16,0.0425,0.058708333333333314,0.378,48,0.061948832123119475,2.8179999999999987,0.015
TUFDMDAzMDgz,2014-02-15,0.037500000000000006,0.0833125,1.056,48,0.1762658963708075,3.999,0.01
TUFDMDAzMDgz,2014-02-14,0.0605,0.07724999999999997,0.703,48,0.09910031453242484,3.707999999999999,0.01
TUFDMDAzMDgz,2014-02-13,0.07100000000000001,0.07939583333333332,0.312,48,0.05053658442404104,3.8110000000000004,0.013
TUFDMDAzMDgz,2014-02-12,0.046,0.12637499791666665,2.2119999,48,0.3321320178712269,6.0659999000000004,0.009000000000000001
TUFDMDAzMDgz,2014-02-11,0.0605,0.10010416666666666,1.181,48,0.1748717754659394,4.805,0.014
TUFDMDAzMDgz,2014-02-10,0.0595,0.12347916666666668,1.849,48,0.28080969474560624,5.9270000000000005,0.011
TUFDMDAzMTAz,2014-02-28,0.17800000000000002,0.17800000000000002,0.17800000000000002,1,"",0.17800000000000002,0.17800000000000002
TUFDMDAzMTAz,2014-02-27,0.109,0.142375,0.5479999999999999,48,0.09348446793281144,6.8340000000000005,0.08
TUFDMDAzMTAz,2014-02-26,0.11800000000000001,0.14325000000000002,0.752,48,0.11410344317627252,6.876000000000001,0.081
TUFDMDAzMTAz,2014-02-25,0.115,0.15339583333333331,0.7709999999999999,48,0.13241709402784874,7.362999999999999,0.08199999999999999
TUFDMDAzMTAz,2014-02-24,0.114,0.1943541645833334,1.1059999,48,0.2264134232561871,9.328999900000003,0.079
TUFDMDAzMTAz,2014-02-23,0.22699999999999998,0.3402291645833333,1.4579999,48,0.3214609685784816,16.330999900000002,0.107
TUFDMDAzMTAz,2014-02-22,0.155,0.20485416666666667,0.745,48,0.13773409312077173,9.833,0.083
TUFDMDAzMTAz,2014-02-21,0.1105,0.13841666666666674,0.5429999999999999,48,0.09052913797609603,6.644000000000004,0.081
TUFDMDAzMTAz,2014-02-20,0.1205,0.15693749999999998,0.489,48,0.10336063826502424,7.532999999999999,0.08199999999999999
TUFDMDAzMTAz,2014-02-19,0.1305,0.20316666666666666,0.8440000000000001,48,0.17968427787737035,9.752,0.083
TUFDMDAzMTAz,2014-02-18,0.1155,0.16977083125000006,1.1109999,48,0.17424318362813795,8.148999900000002,0.08
TUFDMDAzMTAz,2014-02-17,0.1165,0.13675000000000004,0.421,48,0.0754556372412914,6.564000000000003,0.081
TUFDMDAzMTAz,2014-02-16,0.141,0.3116666666666666,1.423,48,0.3459409821350564,14.959999999999996,0.084
TUFDMDAzMTAz,2014-02-15,0.22,0.30812500000000004,1.229,48,0.24607632659530315,14.790000000000004,0.087
TUFDMDAzMTAz,2014-02-14,0.14400000000000002,0.2072291666666667,0.8320000000000001,48,0.16074192869890533,9.947,0.08199999999999999
TUFDMDAzMTAz,2014-02-13,0.225,0.3252083333333333,1.043,48,0.24864979716703106,15.61,0.085
TUFDMDAzMTAz,2014-02-12,0.1265,0.21062500000000006,1.467,48,0.2362796418418992,10.11,0.08
TUFDMDAzMTAz,2014-02-11,0.116,0.1679375,0.6990000000000001,48,0.14732052279356808,8.061,0.08
TUFDMDAzMTAz,2014-02-10,0.1255,0.13993750000000002,0.334,48,0.056248463335984336,6.717000000000001,0.081
TUFDMDAzMTA2,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDAzMTA2,2014-02-27,0.045,0.045437499999999985,0.079,48,0.018122404436310087,2.181,0.016
TUFDMDAzMTA2,2014-02-26,0.055999999999999994,0.06672916666666667,0.41,48,0.058481762781350775,3.2030000000000003,0.015
TUFDMDAzMTA2,2014-02-25,0.07200000000000001,0.08685416666666666,0.255,48,0.05838317652730484,4.169,0.019
TUFDMDAzMTA2,2014-02-24,0.084,0.10864583333333333,0.7440000000000001,48,0.10997900952209468,5.215,0.017
TUFDMDAzMTA2,2014-02-23,0.0775,0.10504166666666667,0.465,48,0.08715136217568842,5.042000000000002,0.02
TUFDMDAzMTA2,2014-02-22,0.0945,0.13420833333333335,0.95,48,0.15126529580942236,6.442000000000001,0.021
TUFDMDAzMTA2,2014-02-21,0.0655,0.09987499999999998,0.777,48,0.12266762304977158,4.793999999999999,0.025
TUFDMDAzMTA2,2014-02-20,0.075,0.09308333333333337,0.452,48,0.07642263041610325,4.468000000000001,0.017
TUFDMDAzMTA2,2014-02-19,0.065,0.10933333333333337,1.045,48,0.16925384854775666,5.248000000000001,0.022
TUFDMDAzMTA2,2014-02-18,0.084,0.11475000000000005,0.8109999999999999,48,0.12024328176039875,5.508000000000003,0.019
TUFDMDAzMTA2,2014-02-17,0.075,0.09708333333333337,0.409,48,0.07446485200681703,4.660000000000001,0.023
TUFDMDAzMTA2,2014-02-16,0.0685,0.0994375,0.5820000000000001,48,0.10644665155682252,4.7730000000000015,0.024
TUFDMDAzMTA2,2014-02-15,0.085,0.12320833333333335,0.679,48,0.12738916055516794,5.9140000000000015,0.024
TUFDMDAzMTA2,2014-02-14,0.09,0.11749999999999998,0.585,48,0.10434802651846307,5.639999999999999,0.021
TUFDMDAzMTA2,2014-02-13,0.07200000000000001,0.10060416666666668,0.848,48,0.12259338422039714,4.8290000000000015,0.018000000000000002
TUFDMDAzMTA2,2014-02-12,0.08,0.11591666666666665,0.777,48,0.12275244649524253,5.563999999999999,0.019
TUFDMDAzMTA2,2014-02-11,0.07350000000000001,0.09145833333333332,0.404,48,0.06564344641118096,4.389999999999999,0.018000000000000002
TUFDMDAzMTA2,2014-02-10,0.075,0.11212500000000003,1.126,48,0.1623938769676854,5.3820000000000014,0.015
TUFDMDAzMTA4,2014-02-28,0.173,0.173,0.173,1,"",0.173,0.173
TUFDMDAzMTA4,2014-02-27,0.174,0.2159583333333334,1.033,48,0.16677376169125788,10.366000000000003,0.113
TUFDMDAzMTA4,2014-02-26,0.1535,0.16170833333333332,0.488,48,0.0623425534577403,7.761999999999999,0.095
TUFDMDAzMTA4,2014-02-25,0.1735,0.25066666874999993,1.3150001,48,0.2215555681478242,12.032000099999998,0.103
TUFDMDAzMTA4,2014-02-24,0.1725,0.1912708333333333,0.974,48,0.12201843941281,9.181000000000001,0.096
TUFDMDAzMTA4,2014-02-23,0.2,0.2075625,0.338,48,0.04522657204729246,9.962999999999996,0.135
TUFDMDAzMTA4,2014-02-22,0.21700000000000005,0.2539583333333333,0.765,48,0.13886806203185192,12.19,0.141
TUFDMDAzMTA4,2014-02-21,0.19,0.2141458333333333,0.813,48,0.11387413536740358,10.279000000000002,0.107
TUFDMDAzMTA4,2014-02-20,0.1835,0.1969375,0.322,48,0.05361621152504036,9.453,0.085
TUFDMDAzMTA4,2014-02-19,0.2105,0.2182291666666666,0.8079999999999999,48,0.10074535828668264,10.474999999999998,0.125
TUFDMDAzMTA4,2014-02-18,0.2095,0.2278541666666667,0.867,48,0.11074966780284136,10.937,0.11
TUFDMDAzMTA4,2014-02-17,0.20600000000000002,0.22047916666666667,0.845,48,0.10631066269921424,10.583,0.116
TUFDMDAzMTA4,2014-02-16,0.175,0.1835,0.29100000000000004,48,0.04419396319610549,8.808,0.123
TUFDMDAzMTA4,2014-02-15,0.212,0.2382291666666666,0.708,48,0.095336412097536,11.434999999999995,0.156
TUFDMDAzMTA4,2014-02-14,0.16699999999999998,0.17262499999999995,0.282,48,0.052745323479301665,8.285999999999998,0.093
TUFDMDAzMTA4,2014-02-13,0.14800000000000002,0.17550000000000007,0.73,48,0.11256619801774516,8.424000000000003,0.083
TUFDMDAzMTA4,2014-02-12,0.1745,0.1882083333333333,0.8490000000000001,48,0.10377429648004886,9.034,0.11
TUFDMDAzMTA4,2014-02-11,0.21650000000000005,0.2337708333333334,0.496,48,0.07674917411249685,11.221000000000005,0.127
TUFDMDAzMTA4,2014-02-10,0.2025,0.21816666666666665,0.816,48,0.11024196469648864,10.472000000000001,0.122
TUFDMDAzMTIy,2014-02-28,0.157,0.157,0.157,1,"",0.157,0.157
TUFDMDAzMTIy,2014-02-27,0.363,0.4288541666666668,1.335,48,0.3353387610508522,20.585000000000004,0.065
TUFDMDAzMTIy,2014-02-26,0.4885000000000001,0.5864791625000001,1.4780000000000002,48,0.4088492872648625,28.150999800000005,0.062
TUFDMDAzMTIy,2014-02-25,0.4265,0.5006666666666667,1.33,48,0.3960355847612221,24.032000000000004,0.067
TUFDMDAzMTIy,2014-02-24,0.29900000000000004,0.3986666666666668,1.245,48,0.3534240014807922,19.136000000000006,0.032
TUFDMDAzMTIy,2014-02-23,0.3985,0.3980833354166666,1.0470001,48,0.2720978311411216,19.1080001,0.103
TUFDMDAzMTIy,2014-02-22,0.26899999999999996,0.3817916666666667,1.413,48,0.2795261155791711,18.326,0.101
TUFDMDAzMTIy,2014-02-21,0.29100000000000004,0.4473333291666666,1.409,48,0.3846127767652347,21.471999800000003,0.086
TUFDMDAzMTIy,2014-02-20,0.125,0.35370833125,1.044,48,0.3577336992735269,16.977999899999997,0.052000000000000005
TUFDMDAzMTIy,2014-02-19,0.0775,0.1552916666666667,0.477,48,0.13150324942726352,7.4540000000000015,0.031
TUFDMDAzMTIy,2014-02-18,0.11,0.18660416666666665,0.8079999999999999,48,0.1801924195613564,8.956999999999997,0.058
TUFDMDAzMTIy,2014-02-17,0.2305,0.4317291666666667,1.219,48,0.3756258742806172,20.723000000000006,0.061
TUFDMDAzMTIy,2014-02-16,0.203,0.3285833333333333,1.026,48,0.2681519760686159,15.772,0.07400000000000001
TUFDMDAzMTIy,2014-02-15,0.297,0.4383958354166666,1.7970001,48,0.3816919151671798,21.0430001,0.095
TUFDMDAzMTIy,2014-02-14,0.508,0.5450833333333335,1.243,48,0.3358005888336006,26.164000000000005,0.166
TUFDMDAzMTIy,2014-02-13,0.2985,0.4008333333333334,1.359,48,0.3646858358440155,19.24,0.065
TUFDMDAzMTIy,2014-02-12,0.0835,0.1925625,0.889,48,0.20853143099486454,9.243,0.062
TUFDMDAzMTIy,2014-02-11,0.3345,0.3903958333333333,0.961,48,0.2255411213705341,18.739,0.111
TUFDMDAzMTIy,2014-02-10,0.209,0.285125,1.0490000000000002,48,0.20791923810573198,13.685999999999998,0.071
TUFDMDAzMTY4,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDAzMTY4,2014-02-27,0.125,0.192875,0.917,48,0.20488508714928524,9.258,0.012
TUFDMDAzMTY4,2014-02-26,0.127,0.1988958333333333,0.87,48,0.19032919293791264,9.547,0.032
TUFDMDAzMTY4,2014-02-25,0.15000000000000002,0.2519166666666666,0.8370000000000001,48,0.22415969168404595,12.092,0.054000000000000006
TUFDMDAzMTY4,2014-02-24,0.1325,0.2598333333333333,1.262,48,0.28050185521693405,12.471999999999998,0.042
TUFDMDAzMTY4,2014-02-23,0.224,0.33545833333333325,1.3969999999999998,48,0.32768192662315226,16.101999999999997,0.041
TUFDMDAzMTY4,2014-02-22,0.2615,0.4057708333333333,1.378,48,0.37969748489763416,19.477,0.041
TUFDMDAzMTY4,2014-02-21,0.1165,0.22410416666666666,0.952,48,0.24586393396515616,10.756999999999998,0.05
TUFDMDAzMTY4,2014-02-20,0.09699999999999999,0.21414583333333334,0.792,48,0.2263224013304287,10.279000000000002,0.028
TUFDMDAzMTY4,2014-02-19,0.135,0.2675833333333333,0.931,48,0.2586235112424543,12.843999999999998,0.028
TUFDMDAzMTY4,2014-02-18,0.175,0.2719375,1.369,48,0.2939573283731081,13.053,0.031
TUFDMDAzMTY4,2014-02-17,0.14600000000000002,0.21389583333333329,0.927,48,0.20118513116914505,10.266999999999996,0.018000000000000002
TUFDMDAzMTY4,2014-02-16,0.16799999999999998,0.29483333333333345,1.204,48,0.3103974345510712,14.152000000000005,0.05
TUFDMDAzMTY4,2014-02-15,0.18100000000000002,0.26416666666666666,0.975,48,0.2593847330054566,12.68,0.011
TUFDMDAzMTY4,2014-02-14,0.16949999999999998,0.2708958375,1.0700001,48,0.2793916948006543,13.0030002,0.019
TUFDMDAzMTY4,2014-02-13,0.11,0.2586458333333335,1.336,48,0.3128874782167268,12.415000000000008,0.019
TUFDMDAzMTY4,2014-02-12,0.13,0.2263749979166667,1.0779999,48,0.24800433591246585,10.8659999,0.017
TUFDMDAzMTY4,2014-02-11,0.127,0.22506250000000005,0.758,48,0.2141187189338484,10.802999999999999,0.032
TUFDMDAzMTY4,2014-02-10,0.16899999999999998,0.2750833333333333,0.852,48,0.24912611805074844,13.204,0.018000000000000002
TUFDMDAzMTk2,2013-07-25,0.0,3.75E-4,0.003,48,8.902545655537867E-4,0.018000000000000002,0.0
TUFDMDAzMTk2,2013-07-24,0.0,3.958333333333334E-4,0.006999999999999999,48,0.0012672567681066282,0.019000000000000003,0.0
TUFDMDAzMTk2,2013-07-23,0.0,8.541666666666668E-4,0.005,48,0.0014290241177384005,0.041000000000000016,0.0
TUFDMDAzMTk2,2013-07-22,0.0,5.416666666666668E-4,0.005,48,0.0011842644423875714,0.02600000000000001,0.0
TUFDMDAzMTk2,2013-07-21,0.0,5.625000000000001E-4,0.005,48,0.0010499493402166015,0.027000000000000003,0.0
TUFDMDAzMTk2,2013-07-20,0.0,3.125000000000001E-4,0.003,48,8.030858039528766E-4,0.015000000000000003,0.0
TUFDMDAzMTk2,2013-07-19,0.0,3.750000000000001E-4,0.004,48,9.138415524469893E-4,0.018000000000000002,0.0
TUFDMDAzMTk2,2013-07-18,0.0,2.0833333333333332E-4,0.003,48,6.828704538472789E-4,0.01,0.0
TUFDMDAzMTk2,2013-07-17,0.0,2.5E-4,0.004,48,7.293249574894726E-4,0.012,0.0
TUFDMDAzMTk2,2013-07-16,0.0,1.6666666666666666E-4,0.003,48,6.631110857591943E-4,0.008,0.0
TUFDMDAzMTk2,2013-07-15,0.0,4.375E-4,0.005,48,0.0012011740710389026,0.021,0.0
TUFDMDAzMTk2,2013-07-14,0.0,6.041666666666668E-4,0.005,48,0.001316662177925736,0.029000000000000005,0.0
TUFDMDAzMTk2,2013-07-13,0.0,4.791666666666668E-4,0.005,48,0.0011667299881498836,0.02300000000000001,0.0
TUFDMDAzMTk2,2013-07-12,0.0,8.54166666666667E-4,0.004,48,0.0013044862579433792,0.041000000000000016,0.0
TUFDMDAzMTk2,2013-07-11,0.0,0.0010208333333333337,0.005,48,0.0015910599081133535,0.049000000000000016,0.0
TUFDMDAzMTk2,2013-07-10,0.0,0.001125,0.005,48,0.0016193642041035473,0.054000000000000006,0.0
TUFDMDAzMTk2,2013-07-09,0.0,0.0012291666666666668,0.006,48,0.0017288488770613561,0.05900000000000001,0.0
TUFDMDAzMTk2,2013-07-08,0.0,7.500000000000001E-4,0.006,48,0.0014366035595229612,0.036000000000000004,0.0
TUFDMDAzMTk2,2013-07-07,0.0,0.0011875000000000002,0.011,48,0.0024551834008714893,0.057000000000000016,0.0
TUFDMDAzMTk5,2014-02-28,0.257,0.257,0.257,1,"",0.257,0.257
TUFDMDAzMTk5,2014-02-27,0.319,0.4811041666666667,1.541,48,0.3038182014901964,23.093000000000004,0.242
TUFDMDAzMTk5,2014-02-26,0.28600000000000003,0.35181250000000003,1.046,48,0.18736636727306846,16.887,0.22
TUFDMDAzMTk5,2014-02-25,0.4665,0.5274375,1.76,48,0.30162805799915304,25.316999999999997,0.238
TUFDMDAzMTk5,2014-02-24,0.3265,0.5517708354166667,1.743,48,0.399986346086445,26.4850001,0.219
TUFDMDAzMTk5,2014-02-23,0.299,0.3953958333333335,1.973,48,0.3029517017600177,18.979000000000006,0.214
TUFDMDAzMTk5,2014-02-22,0.3205,0.38775,1.145,48,0.1782438563890086,18.612000000000002,0.225
TUFDMDAzMTk5,2014-02-21,0.33799999999999997,0.4149583333333333,0.7490000000000001,48,0.1464265059038345,19.918,0.247
TUFDMDAzMTk5,2014-02-20,0.348,0.4749583333333332,1.054,48,0.21709513144999534,22.797999999999995,0.247
TUFDMDAzMTk5,2014-02-19,0.3205,0.3735625,1.072,48,0.15816082661161102,17.930999999999994,0.237
TUFDMDAzMTk5,2014-02-18,0.3105,0.3722083333333334,0.728,48,0.1233402073031688,17.866000000000003,0.263
TUFDMDAzMTk5,2014-02-17,0.384,0.5382708291666666,1.3559999,48,0.29114452107980265,25.8369998,0.285
TUFDMDAzMTk5,2014-02-16,0.6325000000000001,0.6595625020833334,2.089,48,0.3330841024837328,31.65900010000001,0.311
TUFDMDAzMTk5,2014-02-15,0.4305,0.5901666666666668,2.0769999,48,0.4009042567471872,28.32800000000001,0.247
TUFDMDAzMTk5,2014-02-14,0.3685,0.44416666666666654,1.273,48,0.194250587592784,21.319999999999997,0.275
TUFDMDAzMTk5,2014-02-13,0.4345,0.56225,1.425,48,0.3017169661447206,26.988000000000003,0.3
TUFDMDAzMTk5,2014-02-12,0.4755,0.5141458333333332,1.029,48,0.1813955346260472,24.678999999999995,0.271
TUFDMDAzMTk5,2014-02-11,0.4045,0.4836041666666668,0.954,48,0.1819999695561505,23.213000000000005,0.29600000000000004
TUFDMDAzMTk5,2014-02-10,0.36700000000000005,0.5737291708333333,2.7550001,48,0.5109530135052607,27.5390002,0.219
TUFDMDAzMjAw,2014-02-11,0.316,0.316,0.316,1,"",0.316,0.316
TUFDMDAzMjAw,2014-02-10,0.17800000000000002,0.20868750000000005,0.4920000000000001,48,0.0861769965480496,10.017000000000003,0.08900000000000001
TUFDMDAzMjAw,2014-02-09,0.249,0.253625,0.607,48,0.1084342383315952,12.174000000000001,0.1
TUFDMDAzMjAw,2014-02-08,0.1455,0.1638958333333333,0.435,48,0.06464542885333195,7.866999999999997,0.076
TUFDMDAzMjAw,2014-02-07,0.1935,0.2110416666666667,0.491,48,0.07843711625036813,10.130000000000004,0.116
TUFDMDAzMjAw,2014-02-06,0.141,0.17125,0.358,48,0.07446218517661563,8.22,0.079
TUFDMDAzMjAw,2014-02-05,0.192,0.21783333333333332,0.636,48,0.11751945666584518,10.456,0.085
TUFDMDAzMjAw,2014-02-04,0.128,0.1705,0.4920000000000001,48,0.09221990369924417,8.184000000000001,0.065
TUFDMDAzMjAw,2014-02-03,0.179,0.21379166666666674,0.8029999999999999,48,0.13952517630411734,10.262000000000004,0.055
TUFDMDAzMjAw,2014-02-02,0.19,0.2199375,0.396,48,0.08247692294908274,10.557,0.114
TUFDMDAzMjAw,2014-02-01,0.206,0.23116666666666666,0.488,48,0.07191997128408456,11.095999999999998,0.14
TUFDMDAzMjAw,2014-01-31,0.244,0.2551666666666667,0.66,48,0.11488575885919232,12.248,0.109
TUFDMDAzMjAw,2014-01-30,0.17600000000000002,0.223,0.664,48,0.11782587224465077,10.704,0.111
TUFDMDAzMjAw,2014-01-29,0.198,0.2267916666666667,0.504,48,0.09080701030519273,10.886,0.096
TUFDMDAzMjAw,2014-01-28,0.18,0.22152083333333328,0.542,48,0.09650531670577672,10.632999999999996,0.12
TUFDMDAzMjAw,2014-01-27,0.2275,0.24604166666666655,0.628,48,0.1341448817166728,11.809999999999995,0.07
TUFDMDAzMjAw,2014-01-26,0.1905,0.21370833333333328,0.388,48,0.09525641952641778,10.257999999999996,0.075
TUFDMDAzMjAw,2014-01-25,0.14450000000000002,0.19025000000000006,0.462,48,0.0902402231399082,9.132,0.087
TUFDMDAzMjAw,2014-01-24,0.1295,0.18316666666666676,0.614,48,0.11019003571844058,8.792000000000002,0.057
TUFDMDAzMjky,2014-02-28,1.318,1.318,1.318,1,"",1.318,1.318
TUFDMDAzMjky,2014-02-27,0.2685,0.3674166666666667,1.15,48,0.2375107463040969,17.636000000000006,0.116
TUFDMDAzMjky,2014-02-26,0.266,0.3529166666666666,1.002,48,0.2183406311378479,16.939999999999998,0.113
TUFDMDAzMjky,2014-02-25,0.2385,0.2971875,0.8220000000000001,48,0.16023754391129255,14.265,0.125
TUFDMDAzMjky,2014-02-24,0.2725,0.36122916666666666,1.149,48,0.2445117792562057,17.339000000000002,0.121
TUFDMDAzMjky,2014-02-23,0.24,0.3100416666666667,0.698,48,0.1650286833009848,14.882,0.099
TUFDMDAzMjky,2014-02-22,0.4805,0.5508541645833334,1.524,48,0.3434515011238163,26.4409999,0.116
TUFDMDAzMjky,2014-02-21,0.3055,0.3973541666666667,1.214,48,0.2520065424330845,19.073,0.13
TUFDMDAzMjky,2014-02-20,0.278,0.4164999979166668,1.7719999999999998,48,0.33891810840102343,19.991999900000007,0.13699999999999998
TUFDMDAzMjky,2014-02-19,0.4005,0.5366875,1.683,48,0.4347903459678106,25.761,0.108
TUFDMDAzMjky,2014-02-18,0.23199999999999998,0.29118750000000004,0.753,48,0.16064161992830964,13.977000000000002,0.133
TUFDMDAzMjky,2014-02-17,0.2225,0.2891458333333333,0.718,48,0.1629050094684908,13.878999999999998,0.108
TUFDMDAzMjky,2014-02-16,0.2595,0.3875625,1.17,48,0.27038081153195925,18.603,0.107
TUFDMDAzMjky,2014-02-15,0.43700000000000006,0.6535416708333334,1.768,48,0.5014173551861916,31.370000199999996,0.109
TUFDMDAzMjky,2014-02-14,0.34900000000000003,0.4829583333333333,1.429,48,0.33306251143715154,23.182,0.149
TUFDMDAzMjky,2014-02-13,0.385,0.4202708333333334,1.118,48,0.22748455543397425,20.173000000000005,0.13699999999999998
TUFDMDAzMjky,2014-02-12,0.431,0.5206041666666666,1.29,48,0.27413156800706884,24.989,0.1
TUFDMDAzMjky,2014-02-11,0.2665,0.3559583333333333,0.747,48,0.2087723954946328,17.086,0.11
TUFDMDAzMjky,2014-02-10,0.2535,0.4025208354166667,1.2920001,48,0.2923119201485024,19.321000100000006,0.103
TUFDMDAzMzQ3,2013-03-06,0.436,0.5040625,1.544,48,0.2881512905114331,24.195,0.134
TUFDMDAzMzQ3,2013-03-05,0.391,0.43662499791666654,1.337,48,0.3321764168850261,20.957999899999994,0.108
TUFDMDAzMzQ3,2013-03-04,0.4075,0.5382083291666666,2.0039999,48,0.4495901059132721,25.8339998,0.081
TUFDMDAzMzQ3,2013-03-03,0.731,0.8066041645833334,2.016,48,0.5641133395754512,38.71699990000001,0.094
TUFDMDAzMzQ3,2013-03-02,0.7170000000000001,0.7327916645833333,2.2639999,48,0.5762148988861752,35.1739999,0.091
TUFDMDAzMzQ3,2013-03-01,0.613,0.6810208375000001,2.204,48,0.5183203478043767,32.689000199999995,0.078
TUFDMDAzMzQ3,2013-02-28,0.41100000000000003,0.5803958312499999,2.122,48,0.5133830914638456,27.8589999,0.105
TUFDMDAzMzQ3,2013-02-27,0.3255,0.5248124979166667,2.0699999,48,0.445658894596804,25.190999899999998,0.109
TUFDMDAzMzQ3,2013-02-26,0.384,0.5655208333333335,2.2060001,48,0.4989087284746855,27.14500000000001,0.11
TUFDMDAzMzQ3,2013-02-25,0.3515,0.45385416875,1.5190001,48,0.3437695972656204,21.7850001,0.105
TUFDMDAzMzQ3,2013-02-24,0.4545,0.5829791666666667,1.926,48,0.4850001750200752,27.983,0.085
TUFDMDAzMzQ3,2013-02-23,0.49,0.6567083312499998,1.911,48,0.4543283064792056,31.52199989999999,0.14400000000000002
TUFDMDAzMzQ3,2013-02-22,0.4475,0.5241458333333332,2.1210001,48,0.4955018974257139,25.158999999999995,0.085
TUFDMDAzMzQ3,2013-02-21,0.343,0.4486041666666665,1.886,48,0.3001901340450985,21.532999999999994,0.203
TUFDMDAzMzQ3,2013-02-20,0.5,0.6116874999999999,2.29,48,0.5374878162874459,29.361,0.08900000000000001
TUFDMDAzMzQ3,2013-02-19,0.348,0.5338333333333333,1.686,48,0.3862853830565177,25.624000000000002,0.081
TUFDMDAzMzQ3,2013-02-18,0.3985,0.6078124958333334,2.276,48,0.5386486373190218,29.174999800000005,0.105
TUFDMDAzMzQ3,2013-02-17,0.389,0.5448541729166666,1.656,48,0.4453160570816756,26.153000299999995,0.111
TUFDMDAzMzQ3,2013-02-16,0.405,0.5845208354166666,2.415,48,0.5094183174885054,28.0570001,0.095
TUFDMDAzMzUx,2014-02-28,0.037000000000000005,0.037000000000000005,0.037000000000000005,1,"",0.037000000000000005,0.037000000000000005
TUFDMDAzMzUx,2014-02-27,0.0475,0.07852083333333333,0.585,48,0.10260438163746063,3.7689999999999997,0.0
TUFDMDAzMzUx,2014-02-26,0.044,0.06675,0.424,48,0.07979774966165291,3.2039999999999997,0.0
TUFDMDAzMzUx,2014-02-25,0.0475,0.09347916666666667,0.6409999999999999,48,0.1367890112519671,4.487000000000001,0.0
TUFDMDAzMzUx,2014-02-24,0.0425,0.0594375,0.244,48,0.05967996429538034,2.853,0.0
TUFDMDAzMzUx,2014-02-23,0.0635,0.12316666666666665,0.623,48,0.1469216513356887,5.912000000000001,0.0
TUFDMDAzMzUx,2014-02-22,0.044,0.0813125,0.629,48,0.10408019744408636,3.903,0.005
TUFDMDAzMzUx,2014-02-21,0.0435,0.08402083333333331,0.409,48,0.08919700633830888,4.032999999999999,0.0
TUFDMDAzMzUx,2014-02-20,0.0415,0.07089583333333332,0.355,48,0.08218123189564955,3.403,0.0
TUFDMDAzMzUx,2014-02-19,0.045,0.0784375,0.521,48,0.10412102333342677,3.765,0.0
TUFDMDAzMzUx,2014-02-18,0.0495,0.0747291666666667,0.428,48,0.08205932975165457,3.587000000000001,0.0
TUFDMDAzMzUx,2014-02-17,0.052000000000000005,0.10020833333333334,0.726,48,0.13552183750125407,4.8100000000000005,0.0
TUFDMDAzMzUx,2014-02-16,0.0675,0.11447916666666667,0.873,48,0.15670612006994458,5.495000000000001,0.011
TUFDMDAzMzUx,2014-02-15,0.049,0.08076595744680849,0.334,47,0.08719224456087461,3.796,0.006
TUFDMDAzMzUx,2014-02-14,0.046,0.06560416666666666,0.339,48,0.06860734393520837,3.149,0.0
TUFDMDAzMzUx,2014-02-13,0.049,0.0825625,0.63,48,0.10501507617196806,3.963,0.0
TUFDMDAzMzUx,2014-02-12,0.046,0.10129166666666667,0.8270000000000001,48,0.1581134737059935,4.862000000000001,0.0
TUFDMDAzMzUx,2014-02-11,0.049,0.08591666666666667,0.442,48,0.09553050829020222,4.1240000000000006,0.0
TUFDMDAzMzUx,2014-02-10,0.053,0.093,0.923,48,0.1388601010354467,4.464,0.0
TUFDMDAzMzY4,2014-02-28,0.019,0.019,0.019,1,"",0.019,0.019
TUFDMDAzMzY4,2014-02-27,0.019,0.029458333333333336,0.09,48,0.02404601823395719,1.4140000000000004,0.018000000000000002
TUFDMDAzMzY4,2014-02-26,0.019,0.029666666666666664,0.091,48,0.024383752293002908,1.4240000000000002,0.018000000000000002
TUFDMDAzMzY4,2014-02-25,0.019,0.0295,0.091,48,0.02411320817540956,1.416,0.018000000000000002
TUFDMDAzMzY4,2014-02-24,0.019,0.029270833333333336,0.086,48,0.023489010181163027,1.4050000000000002,0.018000000000000002
TUFDMDAzMzY4,2014-02-23,0.019,0.029604166666666668,0.092,48,0.024204571032456827,1.421,0.018000000000000002
TUFDMDAzMzY4,2014-02-22,0.019,0.029666666666666668,0.092,48,0.02439247645897026,1.4240000000000002,0.018000000000000002
TUFDMDAzMzY4,2014-02-21,0.019,0.029708333333333337,0.092,48,0.02466107134161677,1.4260000000000002,0.018000000000000002
TUFDMDAzMzY4,2014-02-20,0.019,0.029625,0.09,48,0.0243158515848792,1.4220000000000002,0.018000000000000002
TUFDMDAzMzY4,2014-02-19,0.019,0.049000000000000016,0.7070000000000001,48,0.10133806913159116,2.3520000000000008,0.015
TUFDMDAzMzY4,2014-02-18,0.019,0.029291666666666674,0.092,48,0.02435985390492939,1.4060000000000004,0.018000000000000002
TUFDMDAzMzY4,2014-02-17,0.018000000000000002,0.029083333333333336,0.091,48,0.024233644041829518,1.396,0.017
TUFDMDAzMzY4,2014-02-16,0.018500000000000003,0.029333333333333336,0.093,48,0.024558513134469,1.408,0.018000000000000002
TUFDMDAzMzY4,2014-02-15,0.018500000000000003,0.029333333333333336,0.094,48,0.02451602457563028,1.408,0.018000000000000002
TUFDMDAzMzY4,2014-02-14,0.018000000000000002,0.029333333333333336,0.092,48,0.02479647652846973,1.408,0.017
TUFDMDAzMzY4,2014-02-13,0.018500000000000003,0.029250000000000012,0.093,48,0.024413546989238262,1.4040000000000004,0.018000000000000002
TUFDMDAzMzY4,2014-02-12,0.018000000000000002,0.029125000000000012,0.09,48,0.02453102681494896,1.3980000000000004,0.018000000000000002
TUFDMDAzMzY4,2014-02-11,0.018500000000000003,0.029312500000000005,0.093,48,0.024703480890050825,1.4070000000000005,0.018000000000000002
TUFDMDAzMzY4,2014-02-10,0.019,0.029291666666666674,0.092,48,0.02459714421525595,1.4060000000000004,0.017
TUFDMDAzMzcw,2014-02-28,0.011,0.011,0.011,1,"",0.011,0.011
TUFDMDAzMzcw,2014-02-27,0.08549999999999999,0.11479166666666665,0.419,48,0.09879270330824214,5.509999999999999,0.016
TUFDMDAzMzcw,2014-02-26,0.0885,0.1188333333333334,0.701,48,0.11735658215833708,5.704000000000002,0.011
TUFDMDAzMzcw,2014-02-25,0.083,0.1425416666666667,0.915,48,0.18010043986541596,6.842000000000001,0.011
TUFDMDAzMzcw,2014-02-24,0.07250000000000001,0.10591666666666666,0.389,48,0.09448152658191032,5.084,0.016
TUFDMDAzMzcw,2014-02-23,0.114,0.14277083333333335,0.655,48,0.14143417980216824,6.8530000000000015,0.018000000000000002
TUFDMDAzMzcw,2014-02-22,0.0935,0.14164583333333333,0.741,48,0.1483468462448061,6.799,0.011
TUFDMDAzMzcw,2014-02-21,0.035,0.12502083333333333,0.956,48,0.20119763646335334,6.001,0.011
TUFDMDAzMzcw,2014-02-20,0.0975,0.15289583333333334,1.207,48,0.20288034830153054,7.339000000000002,0.011
TUFDMDAzMzcw,2014-02-19,0.07250000000000001,0.13656249999999998,0.68,48,0.15756942492188253,6.554999999999999,0.011
TUFDMDAzMzcw,2014-02-18,0.08499999999999999,0.12666666666666668,0.624,48,0.1248882621153181,6.080000000000001,0.011
TUFDMDAzMzcw,2014-02-17,0.08099999999999999,0.16979166666666665,1.224,48,0.2306263403543668,8.149999999999999,0.011
TUFDMDAzMzcw,2014-02-16,0.07050000000000001,0.13145833541666666,1.2460001,48,0.2119257266307678,6.3100001,0.021
TUFDMDAzMzcw,2014-02-15,0.04,0.08237499999999999,0.816,48,0.13969535623345355,3.9539999999999993,0.021
TUFDMDAzMzcw,2014-02-14,0.0445,0.11562500000000005,1.508,48,0.2300010753906405,5.5500000000000025,0.011
TUFDMDAzMzcw,2014-02-13,0.0955,0.1292291666666667,0.633,48,0.12535417731174156,6.203000000000001,0.012
TUFDMDAzMzcw,2014-02-12,0.07050000000000001,0.11716666666666666,0.65,48,0.13875484784834885,5.624,0.01
TUFDMDAzMzcw,2014-02-11,0.0815,0.15364583333333331,0.7979999999999999,48,0.192241480411435,7.374999999999999,0.013
TUFDMDAzMzcw,2014-02-10,0.078,0.112875,0.467,48,0.09810082199755386,5.417999999999999,0.011
TUFDMDAzNDEw,2014-02-28,0.035,0.035,0.035,1,"",0.035,0.035
TUFDMDAzNDEw,2014-02-27,0.107,0.1114166666666667,0.269,48,0.06502825354309652,5.348000000000002,0.019
TUFDMDAzNDEw,2014-02-26,0.0995,0.10718749999999998,0.265,48,0.06329050086703376,5.144999999999999,0.019
TUFDMDAzNDEw,2014-02-25,0.1075,0.11658333333333334,0.329,48,0.07830378196168783,5.596000000000001,0.018000000000000002
TUFDMDAzNDEw,2014-02-24,0.1265,0.12627083333333336,0.24,48,0.0636528950331349,6.061000000000003,0.019
TUFDMDAzNDEw,2014-02-23,0.12300000000000001,0.1284583333333333,0.272,48,0.0602060145201222,6.166,0.037000000000000005
TUFDMDAzNDEw,2014-02-22,0.1155,0.123875,0.52,48,0.0928791539261774,5.946000000000001,0.016
TUFDMDAzNDEw,2014-02-21,0.0835,0.10797916666666668,0.354,48,0.0770240331610671,5.183,0.019
TUFDMDAzNDEw,2014-02-20,0.078,0.09877083333333336,0.302,48,0.06391624825332086,4.741000000000001,0.015
TUFDMDAzNDEw,2014-02-19,0.0935,0.10427083333333337,0.251,48,0.05819729451316859,5.005000000000002,0.017
TUFDMDAzNDEw,2014-02-18,0.07550000000000001,0.10945833333333332,0.35200000000000004,48,0.07843521743026748,5.254,0.016
TUFDMDAzNDEw,2014-02-17,0.091,0.11283333333333335,0.263,48,0.07285349137600586,5.416000000000001,0.018000000000000002
TUFDMDAzNDEw,2014-02-16,0.08,0.11574999999999998,0.544,48,0.09234820782972293,5.555999999999999,0.016
TUFDMDAzNDEw,2014-02-15,0.09699999999999999,0.1147916666666667,0.252,48,0.07346759550068645,5.5100000000000025,0.018000000000000002
TUFDMDAzNDEw,2014-02-14,0.0955,0.11458333333333333,0.35200000000000004,48,0.08185764325257143,5.5,0.02
TUFDMDAzNDEw,2014-02-13,0.0885,0.10591666666666666,0.233,48,0.06606245701569352,5.084,0.016
TUFDMDAzNDEw,2014-02-12,0.08800000000000001,0.10577083333333333,0.31,48,0.0724475568456784,5.077,0.016
TUFDMDAzNDEw,2014-02-11,0.1165,0.11939583333333333,0.279,48,0.06224411091799473,5.731,0.016
TUFDMDAzNDEw,2014-02-10,0.097,0.12831249999999994,0.807,48,0.12751873558631266,6.158999999999999,0.019
TUFDMDAzNDE2,2014-02-28,0.119,0.119,0.119,1,"",0.119,0.119
TUFDMDAzNDE2,2014-02-27,0.096,0.13512500000000002,0.326,48,0.07139122808026564,6.4860000000000015,0.065
TUFDMDAzNDE2,2014-02-26,0.0915,0.14568750000000005,0.942,48,0.15931504399987104,6.993000000000001,0.068
TUFDMDAzNDE2,2014-02-25,0.115,0.13593750000000002,0.316,48,0.06546638125380144,6.525000000000001,0.069
TUFDMDAzNDE2,2014-02-24,0.1035,0.13604166666666667,0.297,48,0.06530776837351801,6.53,0.069
TUFDMDAzNDE2,2014-02-23,0.0915,0.10212499999999998,0.264,48,0.035400219376649264,4.901999999999999,0.066
TUFDMDAzNDE2,2014-02-22,0.1325,0.20239583333333333,1.102,48,0.20699704382546694,9.715,0.07200000000000001
TUFDMDAzNDE2,2014-02-21,0.0945,0.13556250000000006,0.369,48,0.08011027140826812,6.5070000000000014,0.065
TUFDMDAzNDE2,2014-02-20,0.091,0.11506249999999996,0.316,48,0.0625073293574782,5.522999999999999,0.067
TUFDMDAzNDE2,2014-02-19,0.0945,0.12310416666666665,0.486,48,0.07447125379529991,5.908999999999999,0.066
TUFDMDAzNDE2,2014-02-18,0.092,0.14422916666666666,0.941,48,0.13765919056941656,6.922999999999999,0.064
TUFDMDAzNDE2,2014-02-17,0.0875,0.11077083333333336,0.279,48,0.054724936780902345,5.317000000000001,0.064
TUFDMDAzNDE2,2014-02-16,0.1155,0.1484375,0.525,48,0.09532584794920024,7.125,0.069
TUFDMDAzNDE2,2014-02-15,0.0995,0.13714583333333333,0.715,48,0.10110664047542547,6.582999999999998,0.064
TUFDMDAzNDE2,2014-02-14,0.1,0.1454375,0.649,48,0.1078961096551836,6.981,0.064
TUFDMDAzNDE2,2014-02-13,0.0905,0.13862500000000005,0.5579999999999999,48,0.109930853508883,6.654000000000001,0.064
TUFDMDAzNDE2,2014-02-12,0.094,0.14491666666666667,0.496,48,0.10275872035953484,6.956,0.061
TUFDMDAzNDE2,2014-02-11,0.095,0.13437500000000002,0.401,48,0.08500253438023969,6.450000000000001,0.067
TUFDMDAzNDE2,2014-02-10,0.0955,0.172125,1.169,48,0.2113769069896488,8.262,0.069
TUFDMDAzNDY5,2014-02-28,0.179,0.179,0.179,1,"",0.179,0.179
TUFDMDAzNDY5,2014-02-27,0.076,0.12441666666666668,0.513,48,0.11086753325062307,5.972,0.022
TUFDMDAzNDY5,2014-02-26,0.08499999999999999,0.14289583333333336,0.67,48,0.13206820281595213,6.859000000000001,0.024
TUFDMDAzNDY5,2014-02-25,0.1025,0.18664583125,1.3279999,48,0.2169876332830604,8.958999899999998,0.04
TUFDMDAzNDY5,2014-02-24,0.07600000000000001,0.14372916666666666,0.512,48,0.13467529738950032,6.899,0.023
TUFDMDAzNDY5,2014-02-23,0.106,0.13162500000000002,0.527,48,0.10861656646496563,6.3180000000000005,0.024
TUFDMDAzNDY5,2014-02-22,0.07450000000000001,0.12191666666666665,0.52,48,0.12944165420749085,5.851999999999999,0.023
TUFDMDAzNDY5,2014-02-21,0.0785,0.109875,0.343,48,0.07952722670402912,5.274000000000001,0.023
TUFDMDAzNDY5,2014-02-20,0.0895,0.1301875,0.545,48,0.11399303006875168,6.2490000000000006,0.022
TUFDMDAzNDY5,2014-02-19,0.0775,0.12510416666666666,0.6829999999999999,48,0.1316171494328254,6.004999999999999,0.03
TUFDMDAzNDY5,2014-02-18,0.078,0.12056249999999995,0.595,48,0.12142433179171228,5.786999999999997,0.022
TUFDMDAzNDY5,2014-02-17,0.07100000000000001,0.09914583333333336,0.343,48,0.07524823871080312,4.759000000000001,0.023
TUFDMDAzNDY5,2014-02-16,0.1125,0.18420833333333328,0.6629999999999999,48,0.14784954375530715,8.841999999999997,0.038
TUFDMDAzNDY5,2014-02-15,0.046,0.11739583333333335,0.8370000000000001,48,0.17254918997489646,5.635000000000002,0.019
TUFDMDAzNDY5,2014-02-14,0.115,0.14543750000000005,0.593,48,0.12165610866946115,6.9810000000000025,0.022
TUFDMDAzNDY5,2014-02-13,0.0785,0.1197916666666667,0.493,48,0.11012873672426407,5.750000000000003,0.022
TUFDMDAzNDY5,2014-02-12,0.066,0.11616666666666667,0.735,48,0.13042701282234007,5.5760000000000005,0.023
TUFDMDAzNDY5,2014-02-11,0.08499999999999999,0.1133958333333333,0.537,48,0.09021316118147404,5.442999999999999,0.022
TUFDMDAzNDY5,2014-02-10,0.0975,0.15116666666666667,0.501,48,0.13095091387222782,7.256,0.03
TUFDMDAzNTA1,2014-02-28,0.049,0.049,0.049,1,"",0.049,0.049
TUFDMDAzNTA1,2014-02-27,0.1125,0.18625,1.006,48,0.239880156248286,8.94,0.021
TUFDMDAzNTA1,2014-02-26,0.063,0.11791666666666667,0.5920000000000001,48,0.10834516029276643,5.66,0.021
TUFDMDAzNTA1,2014-02-25,0.07250000000000001,0.13512499999999994,0.828,48,0.14539024887551816,6.485999999999998,0.021
TUFDMDAzNTA1,2014-02-24,0.07050000000000001,0.12295833333333338,0.466,48,0.10604574651823584,5.902000000000003,0.02
TUFDMDAzNTA1,2014-02-23,0.1325,0.1813125,0.933,48,0.1810575500667404,8.703000000000001,0.021
TUFDMDAzNTA1,2014-02-22,0.11199999999999999,0.19939583333333336,1.075,48,0.2187608953720286,9.571000000000002,0.019
TUFDMDAzNTA1,2014-02-21,0.1365,0.1782291666666667,0.807,48,0.17193433179663278,8.555000000000001,0.018000000000000002
TUFDMDAzNTA1,2014-02-20,0.10699999999999997,0.13893750000000002,0.7509999999999999,48,0.14029291640570105,6.669000000000001,0.018000000000000002
TUFDMDAzNTA1,2014-02-19,0.101,0.13316666666666668,0.491,48,0.1086280660676082,6.392000000000001,0.017
TUFDMDAzNTA1,2014-02-18,0.047,0.19191666666666665,1.003,48,0.2572327229550417,9.212,0.017
TUFDMDAzNTA1,2014-02-17,0.168,0.22470833333333334,1.227,48,0.26673845332510554,10.786,0.017
TUFDMDAzNTA1,2014-02-16,0.046,0.15322916666666667,1.101,48,0.23292618131012305,7.354999999999999,0.019
TUFDMDAzNTA1,2014-02-15,0.1525,0.15708333333333332,0.958,48,0.14663470799456887,7.539999999999999,0.018000000000000002
TUFDMDAzNTA1,2014-02-14,0.1195,0.14391666666666664,0.616,48,0.12710204198994673,6.908,0.019
TUFDMDAzNTA1,2014-02-13,0.0615,0.1777291666666667,0.856,48,0.21671363000300192,8.531,0.018000000000000002
TUFDMDAzNTA1,2014-02-12,0.14400000000000002,0.18966666666666668,1.166,48,0.22456798556749802,9.104,0.017
TUFDMDAzNTA1,2014-02-11,0.087,0.21370833333333336,1.168,48,0.2741099296743905,10.258,0.017
TUFDMDAzNTA1,2014-02-10,0.1235,0.16693750000000004,0.6940000000000001,48,0.16129244039875906,8.013000000000002,0.018000000000000002
TUFDMDAzNTEz,2014-02-28,0.128,0.128,0.128,1,"",0.128,0.128
TUFDMDAzNTEz,2014-02-27,0.0905,0.13295833333333335,0.698,48,0.14382923656468505,6.3820000000000014,0.014
TUFDMDAzNTEz,2014-02-26,0.1195,0.138125,0.528,48,0.0994657270172185,6.63,0.014
TUFDMDAzNTEz,2014-02-25,0.0815,0.13370833541666666,1.0140001,48,0.16203953370554622,6.4180001,0.043
TUFDMDAzNTEz,2014-02-24,0.08199999999999999,0.11641666666666665,0.693,48,0.1127861530155929,5.587999999999999,0.014
TUFDMDAzNTEz,2014-02-23,0.1105,0.11391666666666672,0.383,48,0.0773111517466734,5.468000000000003,0.014
TUFDMDAzNTEz,2014-02-22,0.0805,0.12191666666666665,0.826,48,0.14353097869091408,5.8519999999999985,0.014
TUFDMDAzNTEz,2014-02-21,0.091,0.10847916666666664,0.418,48,0.0807133065523271,5.206999999999999,0.014
TUFDMDAzNTEz,2014-02-20,0.1115,0.14308333333333334,0.611,48,0.13951234725091896,6.868000000000001,0.014
TUFDMDAzNTEz,2014-02-19,0.08349999999999999,0.09652083333333332,0.33,48,0.06844317089267543,4.633,0.014
TUFDMDAzNTEz,2014-02-18,0.134,0.13170833333333332,0.225,48,0.054965737232420965,6.321999999999999,0.018000000000000002
TUFDMDAzNTEz,2014-02-17,0.0985,0.13333333333333333,0.784,48,0.15503072218981315,6.4,0.014
TUFDMDAzNTEz,2014-02-16,0.07050000000000001,0.09254166666666663,0.66,48,0.10455985933615808,4.441999999999998,0.013
TUFDMDAzNTEz,2014-02-15,0.0665,0.09245833333333332,0.461,48,0.08465699461703476,4.438,0.014
TUFDMDAzNTEz,2014-02-14,0.1105,0.13541666666666666,0.414,48,0.08940556252230103,6.499999999999997,0.043
TUFDMDAzNTEz,2014-02-13,0.109,0.1419375,0.8909999999999999,48,0.14236294734443986,6.813,0.014
TUFDMDAzNTEz,2014-02-12,0.1155,0.1583125,0.946,48,0.16438462373736965,7.599,0.015
TUFDMDAzNTEz,2014-02-11,0.0985,0.12895833333333334,0.632,48,0.10213027940640916,6.19,0.044
TUFDMDAzNTEz,2014-02-10,0.0695,0.09466666666666668,0.295,48,0.06827832070294483,4.544000000000001,0.014
TUFDMDAzNTE0,2014-02-28,0.321,0.321,0.321,1,"",0.321,0.321
TUFDMDAzNTE0,2014-02-27,0.16849999999999998,0.21660416666666665,0.622,48,0.12183329028047865,10.396999999999998,0.07400000000000001
TUFDMDAzNTE0,2014-02-26,0.2575,0.2484791666666667,0.675,48,0.13852950981163714,11.927000000000005,0.078
TUFDMDAzNTE0,2014-02-25,0.1525,0.2164375000000001,0.506,48,0.11498323767753504,10.389000000000003,0.076
TUFDMDAzNTE0,2014-02-24,0.133,0.18993749999999995,0.569,48,0.12052622319944906,9.116999999999996,0.079
TUFDMDAzNTE0,2014-02-23,0.4035,0.4244375,1.29,48,0.2828784346262467,20.373,0.075
TUFDMDAzNTE0,2014-02-22,0.2215,0.2851250000000001,0.937,48,0.18880910375184368,13.686000000000005,0.081
TUFDMDAzNTE0,2014-02-21,0.3145,0.3143125020833334,1.1900001,48,0.20143023118400236,15.087000100000004,0.084
TUFDMDAzNTE0,2014-02-20,0.2045,0.3018125000000001,0.609,48,0.1870119641467961,14.487000000000005,0.079
TUFDMDAzNTE0,2014-02-19,0.28,0.34500000000000003,1.262,48,0.2589491036823112,16.560000000000002,0.078
TUFDMDAzNTE0,2014-02-18,0.2915,0.3695208333333333,1.426,48,0.3073314095588318,17.737000000000002,0.112
TUFDMDAzNTE0,2014-02-17,0.3175,0.3704375,1.03,48,0.2564491493910718,17.781000000000006,0.08199999999999999
TUFDMDAzNTE0,2014-02-16,0.2395,0.3662291666666666,1.418,48,0.3195473686847278,17.578999999999994,0.079
TUFDMDAzNTE0,2014-02-15,0.2675,0.3273958333333334,0.883,48,0.21637612441374413,15.715000000000002,0.078
TUFDMDAzNTE0,2014-02-14,0.163,0.2266041666666666,0.627,48,0.13296563939178138,10.876999999999995,0.08
TUFDMDAzNTE0,2014-02-13,0.17300000000000001,0.2625416666666667,0.894,48,0.18903573436059184,12.602,0.073
TUFDMDAzNTE0,2014-02-12,0.2765,0.2815208333333334,0.784,48,0.1567301502017704,13.513000000000002,0.086
TUFDMDAzNTE0,2014-02-11,0.28600000000000003,0.26874999999999993,0.608,48,0.13341975036415726,12.899999999999995,0.08
TUFDMDAzNTE0,2014-02-10,0.20199999999999999,0.2475208333333333,0.505,48,0.1375077544557433,11.880999999999998,0.079
TUFDMDAzNTMx,2014-02-28,0.064,0.064,0.064,1,"",0.064,0.064
TUFDMDAzNTMx,2014-02-27,0.03,0.06410416666666666,0.207,48,0.05620980439326469,3.0769999999999995,0.009000000000000001
TUFDMDAzNTMx,2014-02-26,0.043,0.06316666666666666,0.232,48,0.057358274304634325,3.032,0.011
TUFDMDAzNTMx,2014-02-25,0.051,0.07454166666666667,0.225,48,0.05998899130685716,3.5780000000000003,0.011
TUFDMDAzNTMx,2014-02-24,0.067,0.08564583333333332,0.255,48,0.06887067423441959,4.111000000000001,0.013
TUFDMDAzNTMx,2014-02-23,0.056500000000000015,0.07735416666666667,0.243,48,0.06794975915706801,3.713000000000001,0.01
TUFDMDAzNTMx,2014-02-22,0.035,0.040479166666666656,0.105,48,0.022885459086255014,1.9429999999999996,0.012
TUFDMDAzNTMx,2014-02-21,0.04,0.0635625,0.276,48,0.05823828756323346,3.051,0.01
TUFDMDAzNTMx,2014-02-20,0.1825,0.202375,0.5670000000000001,48,0.1322229942663755,9.714,0.028
TUFDMDAzNTMx,2014-02-19,0.07300000000000001,0.1537916666666667,0.478,48,0.15428282378901434,7.3820000000000014,0.008
TUFDMDAzNTMx,2014-02-18,0.043,0.064125,0.26,48,0.055501820940033815,3.0780000000000003,0.01
TUFDMDAzNTMx,2014-02-17,0.038000000000000006,0.06689583333333332,0.21600000000000005,48,0.057843236270712785,3.2110000000000003,0.006
TUFDMDAzNTMx,2014-02-16,0.063,0.07912500000000001,0.246,48,0.05780216627023519,3.7980000000000014,0.011
TUFDMDAzNTMx,2014-02-15,0.0465,0.0809375,0.25,48,0.07611341097196495,3.885,0.006
TUFDMDAzNTMx,2014-02-14,0.021,0.03287499999999998,0.08,48,0.021757488317182667,1.5779999999999992,0.011
TUFDMDAzNTMx,2014-02-13,0.06,0.0758125,0.259,48,0.06389108293591059,3.639,0.012
TUFDMDAzNTMx,2014-02-12,0.0965,0.11972916666666668,0.369,48,0.09746657683170566,5.747000000000001,0.013
TUFDMDAzNTMx,2014-02-11,0.0685,0.08616666666666667,0.345,48,0.07503030120751734,4.136,0.009000000000000001
TUFDMDAzNTMx,2014-02-10,0.0405,0.07414583333333334,0.33,48,0.07472530961570598,3.5589999999999997,0.011
TUFDMDAzNTgx,2014-02-28,0.211,0.211,0.211,1,"",0.211,0.211
TUFDMDAzNTgx,2014-02-27,0.2745,0.3041041666666667,0.757,48,0.14948083767939402,14.597,0.113
TUFDMDAzNTgx,2014-02-26,0.309,0.3487291666666667,1.159,48,0.2296452156885757,16.739,0.099
TUFDMDAzNTgx,2014-02-25,0.16849999999999998,0.2597708333333333,0.873,48,0.19556880919820951,12.468999999999998,0.071
TUFDMDAzNTgx,2014-02-24,0.274,0.34622916458333336,1.2589999,48,0.2611632853791922,16.618999900000002,0.077
TUFDMDAzNTgx,2014-02-23,0.2785,0.3654374999999999,1.421,48,0.3142075412674904,17.540999999999997,0.06
TUFDMDAzNTgx,2014-02-22,0.2525,0.26443750000000005,1.104,48,0.2002370835476276,12.693000000000005,0.062
TUFDMDAzNTgx,2014-02-21,0.2935,0.30158333333333337,0.7759999999999999,48,0.151775006118496,14.476000000000004,0.109
TUFDMDAzNTgx,2014-02-20,0.3055,0.3503541666666666,1.284,48,0.24688351026717836,16.816999999999997,0.105
TUFDMDAzNTgx,2014-02-19,0.2375,0.30670833333333336,1.23,48,0.2293269484617544,14.722,0.104
TUFDMDAzNTgx,2014-02-18,0.252,0.3195208333333334,1.192,48,0.2434412847715146,15.337000000000005,0.105
TUFDMDAzNTgx,2014-02-17,0.35250000000000004,0.4073333333333333,1.337,48,0.28704891223306245,19.552,0.108
TUFDMDAzNTgx,2014-02-16,0.297,0.3799375020833333,1.298,48,0.2980120289130321,18.237000100000003,0.08900000000000001
TUFDMDAzNTgx,2014-02-15,0.1085,0.20491666666666666,1.221,48,0.22742132923916306,9.836,0.044
TUFDMDAzNTgx,2014-02-14,0.08900000000000001,0.1503958333333333,0.632,48,0.14583198428960625,7.2189999999999985,0.045
TUFDMDAzNTgx,2014-02-13,0.106,0.21485416875000005,1.2970001,48,0.2589476327407517,10.313000100000002,0.045
TUFDMDAzNTgx,2014-02-12,0.08,0.16145833333333334,1.168,48,0.21290163129936104,7.750000000000003,0.046
TUFDMDAzNTgx,2014-02-11,0.0785,0.07710416666666667,0.14300000000000002,48,0.02067812039621995,3.701000000000001,0.046
TUFDMDAzNTgx,2014-02-10,0.08149999999999999,0.07777083333333333,0.146,48,0.02248520987495041,3.733,0.046
TUFDMDAzNTgz,2014-02-28,0.168,0.168,0.168,1,"",0.168,0.168
TUFDMDAzNTgz,2014-02-27,0.12,0.15089583333333334,0.485,48,0.08394811963814401,7.242999999999999,0.071
TUFDMDAzNTgz,2014-02-26,0.1235,0.16793749999999996,0.996,48,0.1477509990245953,8.060999999999998,0.07400000000000001
TUFDMDAzNTgz,2014-02-25,0.125,0.18229166666666666,1.105,48,0.1739328506200674,8.749999999999998,0.07
TUFDMDAzNTgz,2014-02-24,0.12300000000000001,0.191625,1.196,48,0.22077991592668872,9.198,0.07
TUFDMDAzNTgz,2014-02-23,0.163,0.23435416666666664,0.716,48,0.17440055260298618,11.249,0.073
TUFDMDAzNTgz,2014-02-22,0.1465,0.2383125,0.742,48,0.20137571070439986,11.439,0.076
TUFDMDAzNTgz,2014-02-21,0.123,0.1753541666666667,0.845,48,0.17244160153430582,8.417000000000002,0.07200000000000001
TUFDMDAzNTgz,2014-02-20,0.1235,0.22270833333333329,1.97,48,0.3284440402696515,10.689999999999998,0.07400000000000001
TUFDMDAzNTgz,2014-02-19,0.135,0.17614583333333333,0.657,48,0.14199355538017755,8.455,0.07400000000000001
TUFDMDAzNTgz,2014-02-18,0.117,0.17527083333333335,1.135,48,0.19238400645510093,8.413,0.07400000000000001
TUFDMDAzNTgz,2014-02-17,0.1135,0.1355,0.364,48,0.0632761593368745,6.504,0.07200000000000001
TUFDMDAzNTgz,2014-02-16,0.187,0.2849375,1.05,48,0.21421528306822551,13.677,0.08
TUFDMDAzNTgz,2014-02-15,0.1785,0.3113750020833334,2.2160001,48,0.3548972770446733,14.946000100000004,0.109
TUFDMDAzNTgz,2014-02-14,0.1495,0.2384791666666667,0.887,48,0.18500534662582552,11.447,0.078
TUFDMDAzNTgz,2014-02-13,0.14300000000000002,0.18927083333333336,0.998,48,0.18164282693796133,9.085,0.07400000000000001
TUFDMDAzNTgz,2014-02-12,0.1315,0.22541666666666665,0.879,48,0.19689038243407286,10.82,0.079
TUFDMDAzNTgz,2014-02-11,0.13,0.20289583125,1.273,48,0.2482833960800853,9.738999899999998,0.07400000000000001
TUFDMDAzNTgz,2014-02-10,0.1325,0.19908333333333336,0.863,48,0.1772647777152577,9.556,0.073
TUFDMDAzNjAy,2014-02-28,0.033,0.033,0.033,1,"",0.033,0.033
TUFDMDAzNjAy,2014-02-27,0.654,0.8483749916666667,2.8929999,48,0.7601283804684693,40.7219996,0.029
TUFDMDAzNjAy,2014-02-26,0.684,0.8222291624999999,3.122,48,0.7653465918917982,39.4669998,0.032
TUFDMDAzNjAy,2014-02-25,0.3210000000000001,0.7927500000000002,3.3429999,48,0.9000955299749313,38.05200000000001,0.031
TUFDMDAzNjAy,2014-02-24,0.1985,0.6338750000000001,3.402,48,0.812344405736825,30.426,0.058
TUFDMDAzNjAy,2014-02-23,0.985,1.0118958375,2.9690001,48,0.8511094999008387,48.5710002,0.031
TUFDMDAzNjAy,2014-02-22,0.637,0.7829791645833334,3.21,48,0.7276542402490309,37.5829999,0.036000000000000004
TUFDMDAzNjAy,2014-02-21,0.89,0.9186666708333332,3.0940001,48,0.7503430897192046,44.096000200000006,0.047
TUFDMDAzNjAy,2014-02-20,0.624,0.7909166625,3.0580001,48,0.7585955599327263,37.963999799999996,0.031
TUFDMDAzNjAy,2014-02-19,0.7979999999999999,0.9834374958333336,2.6400001,48,0.8093682830491025,47.20499980000001,0.031
TUFDMDAzNjAy,2014-02-18,0.8985,1.0059583375,2.6730001,48,0.7982283397289625,48.28600019999999,0.03
TUFDMDAzNjAy,2014-02-17,1.16099995,1.2184583270833336,2.8740001,48,0.6781442090898989,58.48599970000001,0.139
TUFDMDAzNjAy,2014-02-16,0.521,0.8333125041666666,3.2960000000000003,48,0.8572101268796355,39.999000200000005,0.034
TUFDMDAzNjAy,2014-02-15,1.2589999,1.177893619148936,3.1930001,47,0.8355940194635095,55.36100009999999,0.045
TUFDMDAzNjAy,2014-02-14,1.6865,1.5411041687499998,3.607000100000001,48,0.9888897348030516,73.9730001,0.152
TUFDMDAzNjAy,2014-02-13,1.1685,1.31364583125,3.4319999,48,0.936296562598601,63.0549999,0.044
TUFDMDAzNjAy,2014-02-12,1.281,1.5120625083333337,4.421,48,1.1173901774837809,72.57900040000001,0.048
TUFDMDAzNjAy,2014-02-11,1.338,1.47925000625,3.683000100000001,48,1.086209727233759,71.0040003,0.032
TUFDMDAzNjAy,2014-02-10,1.0075,1.266895841666667,3.431,48,0.9588733100623886,60.81100040000001,0.053
TUFDMDAzNzEx,2014-02-28,0.062,0.062,0.062,1,"",0.062,0.062
TUFDMDAzNzEx,2014-02-27,0.086,0.11122916666666667,0.391,48,0.07677107156395575,5.3389999999999995,0.034
TUFDMDAzNzEx,2014-02-26,0.086,0.1308125,0.7490000000000001,48,0.13279509992401747,6.279,0.035
TUFDMDAzNzEx,2014-02-25,0.1025,0.10958333333333337,0.333,48,0.06277885310487218,5.260000000000002,0.036000000000000004
TUFDMDAzNzEx,2014-02-24,0.171,0.24456249999999996,1.023,48,0.2539641377137347,11.738999999999995,0.04
TUFDMDAzNzEx,2014-02-23,0.1455,0.22204166666666664,0.8490000000000001,48,0.2055629487201544,10.658,0.053
TUFDMDAzNzEx,2014-02-22,0.124,0.19472916666666676,0.83,48,0.15878631962930068,9.347000000000003,0.055
TUFDMDAzNzEx,2014-02-21,0.111,0.1316041666666667,0.418,48,0.07661890761128158,6.317000000000001,0.058
TUFDMDAzNzEx,2014-02-20,0.0905,0.1197916666666667,0.568,48,0.10487763048375247,5.750000000000003,0.043
TUFDMDAzNzEx,2014-02-19,0.1025,0.21585416875,1.4220001,48,0.29753448648302955,10.361000099999998,0.056
TUFDMDAzNzEx,2014-02-18,0.198,0.28600000000000003,1.12,48,0.2668297728132572,13.728,0.039
TUFDMDAzNzEx,2014-02-17,0.183,0.31731249999999994,1.3769999999999998,48,0.327299144595875,15.230999999999998,0.04
TUFDMDAzNzEx,2014-02-16,0.08850000000000001,0.16925000208333332,1.1950001,48,0.2304176229385212,8.124000099999998,0.034
TUFDMDAzNzEx,2014-02-15,0.0905,0.14875,0.602,48,0.1393426054806198,7.14,0.044
TUFDMDAzNzEx,2014-02-14,0.131,0.192875,0.8340000000000001,48,0.18257247176616884,9.258,0.044
TUFDMDAzNzEx,2014-02-13,0.1655,0.3997916666666666,1.5490000000000002,48,0.4293498775775842,19.19,0.053
TUFDMDAzNzEx,2014-02-12,0.2205,0.3886458312499999,1.2539999,48,0.3670516453804665,18.6549999,0.055
TUFDMDAzNzEx,2014-02-11,0.16649999999999998,0.3271458333333333,1.097,48,0.3670457093445271,15.703,0.035
TUFDMDAzNzEx,2014-02-10,0.1625,0.35770833333333346,1.063,48,0.38564678792317336,17.170000000000005,0.037000000000000005
TUFDMDAzNzQ2,2014-02-28,0.976,0.976,0.976,1,"",0.976,0.976
TUFDMDAzNzQ2,2014-02-27,1.0405,1.3300000041666664,4.2129998,48,0.8629091046188148,63.84000019999999,0.514
TUFDMDAzNzQ2,2014-02-26,0.9025,0.952375,1.9069999,48,0.3921425359836146,45.714,0.456
TUFDMDAzNzQ2,2014-02-25,0.7394999999999999,1.1771250041666668,3.789,48,0.8406277009011429,56.50200020000001,0.47
TUFDMDAzNzQ2,2014-02-24,1.051,1.1456458354166663,2.3770001,48,0.5569613842192631,54.9910001,0.474
TUFDMDAzNzQ2,2014-02-23,1.1725,1.11312499375,2.1689999,48,0.4839922879875093,53.429999699999996,0.474
TUFDMDAzNzQ2,2014-02-22,1.44749995,1.5017291624999995,3.953000100000001,48,0.8419907985758218,72.08299979999998,0.468
TUFDMDAzNzQ2,2014-02-21,1.215,1.365229175,4.044000100000001,48,0.7705490966171592,65.5310004,0.58
TUFDMDAzNzQ2,2014-02-20,0.2,0.6621666749999999,3.3010001000000004,48,0.97244901067809,31.7840004,0.16
TUFDMDAzNzQ2,2014-02-19,0.21800000000000005,0.4482083333333334,1.927,48,0.40753315794263295,21.514000000000006,0.156
TUFDMDAzNzQ2,2014-02-18,1.6675,1.5965833374999996,3.3329998999999995,48,0.8454381434024969,76.63600019999998,0.596
TUFDMDAzNzQ2,2014-02-17,0.2035,0.7318333333333333,3.3729998999999995,48,1.0779216497251092,35.128,0.163
TUFDMDAzNzQ2,2014-02-16,0.2155,0.4895416666666667,2.026,48,0.4673626301002085,23.498,0.18600000000000005
TUFDMDAzNzQ2,2014-02-15,1.42700005,1.443333329166666,3.744,48,0.914547216860938,69.27999979999997,0.475
TUFDMDAzNzQ2,2014-02-14,1.1760000000000002,1.3281458333333334,3.076,48,0.7033485583547594,63.751000000000005,0.5429999999999999
TUFDMDAzNzQ2,2014-02-13,1.2295,1.1476458375,2.158,48,0.4610168487923092,55.08700020000001,0.514
TUFDMDAzNzQ2,2014-02-12,1.0875,1.1457083312499996,2.902,48,0.5283003646461779,54.993999899999984,0.502
TUFDMDAzNzQ2,2014-02-11,1.037,1.0589166645833334,2.0599999,48,0.4057704385552508,50.8279999,0.534
TUFDMDAzNzQ2,2014-02-10,1.3664999999999998,1.4173333375000003,3.3199999,48,0.7099971555102359,68.03200020000001,0.529
TUFDMDAzNzc1,2014-01-13,0.215,0.215,0.215,1,"",0.215,0.215
TUFDMDAzNzc1,2014-01-12,0.6585000000000001,0.7320416666666668,1.725,48,0.4654514615566791,35.138000000000005,0.087
TUFDMDAzNzc1,2014-01-11,0.507,0.6385416666666667,1.6059999,48,0.4727049784961397,30.65,0.078
TUFDMDAzNzc1,2014-01-10,0.9885,0.9993541604166668,3.497,48,0.7008032280507605,47.96899970000001,0.087
TUFDMDAzNzc1,2014-01-09,0.6375,0.7217291708333334,2.7420001,48,0.5338327525779964,34.6430002,0.09
TUFDMDAzNzc1,2014-01-08,0.5645,0.6591874979166668,1.765,48,0.40787558696921217,31.640999900000004,0.091
TUFDMDAzNzc1,2014-01-07,0.5845,0.7668333312500001,2.03,48,0.5335486699575548,36.80799990000001,0.109
TUFDMDAzNzc1,2014-01-06,0.9815,0.8390208312499999,2.168,48,0.5563892515781742,40.2729999,0.096
TUFDMDAzNzc1,2014-01-05,0.8705,0.7997708375000001,2.53,48,0.5094556246947877,38.38900020000001,0.116
TUFDMDAzNzc1,2014-01-04,0.8485,0.7844791687499998,2.145,48,0.4603870272048606,37.65500009999999,0.105
TUFDMDAzNzc1,2014-01-03,1.069,1.0595624979166665,2.132,48,0.5829527163631372,50.85899989999999,0.191
TUFDMDAzNzc1,2014-01-02,0.8230000000000001,0.8927708395833333,2.3740001,48,0.586210245642154,42.8530003,0.172
TUFDMDAzNzc1,2014-01-01,0.7364999999999999,0.7892083333333334,2.4170001,48,0.465180866565297,37.88200000000001,0.168
TUFDMDAzNzc1,2013-12-31,0.7585,0.7381458354166667,1.673,48,0.3948058523391269,35.4310001,0.174
TUFDMDAzNzc1,2013-12-30,0.7135,0.7918749979166666,1.886,48,0.4081382006701618,38.009999900000004,0.158
TUFDMDAzNzc1,2013-12-29,0.898,0.8802916687499996,2.211,48,0.5400586309070522,42.25400009999999,0.165
TUFDMDAzNzc1,2013-12-28,0.7795000000000001,0.8251041625000001,1.794,48,0.469982260000388,39.604999799999995,0.174
TUFDMDAzNzc1,2013-12-27,1.1645,1.243437497916667,2.8469999,48,0.678992491961554,59.68499990000001,0.115
TUFDMDAzNzc1,2013-12-26,0.8294999999999999,0.863187510416667,2.954,48,0.5428452981716575,41.43300050000001,0.114
TUFDMDAzNzg2,2014-02-28,0.1,0.1,0.1,1,"",0.1,0.1
TUFDMDAzNzg2,2014-02-27,0.0915,0.12825,0.268,48,0.07359709175567754,6.156000000000001,0.035
TUFDMDAzNzg2,2014-02-26,0.16299999999999998,0.20033333333333328,0.871,48,0.1660629633645577,9.615999999999998,0.037000000000000005
TUFDMDAzNzg2,2014-02-25,0.094,0.15310416666666668,0.629,48,0.13993953703232942,7.349,0.031
TUFDMDAzNzg2,2014-02-24,0.14900000000000002,0.16558333333333333,0.52,48,0.09204874595129298,7.947999999999999,0.035
TUFDMDAzNzg2,2014-02-23,0.1535,0.2581666666666667,1.364,48,0.29806263323894416,12.392000000000005,0.03
TUFDMDAzNzg2,2014-02-22,0.09,0.15277083333333333,0.988,48,0.16716614739035332,7.332999999999999,0.034
TUFDMDAzNzg2,2014-02-21,0.1215,0.18108333333333332,1.063,48,0.16229665946580313,8.692,0.029
TUFDMDAzNzg2,2014-02-20,0.19699999999999998,0.21479166666666671,0.65,48,0.15541241746895934,10.310000000000002,0.03
TUFDMDAzNzg2,2014-02-19,0.152,0.1601875,0.389,48,0.1006833367966648,7.689,0.03
TUFDMDAzNzg2,2014-02-18,0.149,0.19885416666666664,0.8079999999999999,48,0.17650049600115145,9.544999999999998,0.03
TUFDMDAzNzg2,2014-02-17,0.123,0.19633333541666675,1.0650001,48,0.20202995566805,9.424000100000002,0.052000000000000005
TUFDMDAzNzg2,2014-02-16,0.0895,0.1476666666666667,0.775,48,0.16047182205533425,7.088000000000001,0.037000000000000005
TUFDMDAzNzg2,2014-02-15,0.1585,0.1869791666666666,0.8220000000000001,48,0.15094263946215272,8.974999999999998,0.035
TUFDMDAzNzg2,2014-02-14,0.12300000000000001,0.21389583333333334,0.944,48,0.1913329769469337,10.267,0.035
TUFDMDAzNzg2,2014-02-13,0.124,0.22316666666666676,1.3230000000000002,48,0.239374924772686,10.712000000000003,0.08
TUFDMDAzNzg2,2014-02-12,0.1125,0.1635,0.735,48,0.14109103745831564,7.848,0.044
TUFDMDAzNzg2,2014-02-11,0.1115,0.18722916666666667,0.687,48,0.1552384904540099,8.987,0.041
TUFDMDAzNzg2,2014-02-10,0.1925,0.3154999999999999,1.347,48,0.3124577928943772,15.143999999999995,0.035
TUFDMDAzODI1,2014-02-28,0.053,0.053,0.053,1,"",0.053,0.053
TUFDMDAzODI1,2014-02-27,0.07450000000000001,0.13495833333333332,0.821,48,0.13631112071729756,6.477999999999999,0.051
TUFDMDAzODI1,2014-02-26,0.0805,0.11772916666666662,0.537,48,0.08600463609060859,5.650999999999998,0.053
TUFDMDAzODI1,2014-02-25,0.07450000000000001,0.12485416666666665,0.5,48,0.10064324809208426,5.9929999999999986,0.052000000000000005
TUFDMDAzODI1,2014-02-24,0.0845,0.12220833333333332,0.292,48,0.07700233716633549,5.8660000000000005,0.047
TUFDMDAzODI1,2014-02-23,0.1205,0.1534791666666667,0.619,48,0.1038730791784579,7.367000000000001,0.04
TUFDMDAzODI1,2014-02-22,0.1235,0.16089583333333332,0.708,48,0.1254859896533903,7.723,0.044
TUFDMDAzODI1,2014-02-21,0.0805,0.12514583333333332,0.454,48,0.10259297590806964,6.007000000000001,0.045
TUFDMDAzODI1,2014-02-20,0.0905,0.1266666666666667,0.396,48,0.0875460567743493,6.080000000000003,0.049
TUFDMDAzODI1,2014-02-19,0.08800000000000001,0.13943750000000002,0.735,48,0.1394118201054214,6.6930000000000005,0.04
TUFDMDAzODI1,2014-02-18,0.085,0.12143749999999998,0.4970000000000001,48,0.09300649857185113,5.828999999999999,0.048
TUFDMDAzODI1,2014-02-17,0.0875,0.13814583333333333,0.53,48,0.11830540887678613,6.631,0.048
TUFDMDAzODI1,2014-02-16,0.103,0.16493749999999996,0.74,48,0.14002300817775964,7.916999999999998,0.049
TUFDMDAzODI1,2014-02-15,0.1025,0.15300000000000002,0.8140000000000001,48,0.15340143415235727,7.344000000000001,0.048
TUFDMDAzODI1,2014-02-14,0.0925,0.13325,0.371,48,0.09855498519295196,6.396000000000001,0.041
TUFDMDAzODI1,2014-02-13,0.094,0.13254166666666672,0.403,48,0.09219220402110746,6.362000000000003,0.045
TUFDMDAzODI1,2014-02-12,0.08800000000000001,0.13439583333333333,0.8370000000000001,48,0.1346833543527793,6.4510000000000005,0.036000000000000004
TUFDMDAzODI1,2014-02-11,0.0875,0.13295833333333335,0.58,48,0.10776332584494187,6.3820000000000014,0.042
TUFDMDAzODI1,2014-02-10,0.09,0.13170833333333334,0.426,48,0.08943509671724348,6.322,0.053
TUFDMDAzODM5,2013-11-21,0.177,0.177,0.177,1,"",0.177,0.177
TUFDMDAzODM5,2013-11-20,0.217,0.4539166729166666,2.2060001,48,0.4988114919191097,21.7880003,0.057
TUFDMDAzODM5,2013-11-19,0.1875,0.2731875,0.8390000000000001,48,0.20285784313473465,13.113,0.0
TUFDMDAzODM5,2013-11-18,0.37799999999999995,0.38079166666666653,0.867,48,0.2042686964627961,18.278,0.127
TUFDMDAzODM5,2013-11-17,0.29100000000000004,0.4270833291666665,1.5490000000000002,48,0.3582342427085057,20.4999998,0.126
TUFDMDAzODM5,2013-11-16,0.2325,0.2446041666666667,0.5760000000000001,48,0.15938441948245402,11.741,0.0
TUFDMDAzODM5,2013-11-15,0.242,0.2798541666666667,0.912,48,0.22426257307985467,13.433,0.0
TUFDMDAzODM5,2013-11-14,0.1585,0.29431249791666664,1.402,48,0.3011451953885123,14.126999899999998,0.0
TUFDMDAzODM5,2013-11-13,0.3135,0.4400833354166667,2.1760001,48,0.44158568272567217,21.124000100000003,0.0
TUFDMDAzODM5,2013-11-12,0.16849999999999998,0.3488125,1.788,48,0.3909035717330005,16.743,0.0
TUFDMDAzODM5,2013-11-11,0.245,0.3186249979166667,1.544,48,0.278282080856932,15.293999900000005,0.035
TUFDMDAzODM5,2013-11-10,0.146,0.2535833333333333,1.307,48,0.2950292328345623,12.172,0.0
TUFDMDAzODM5,2013-11-09,0.2125,0.3477916666666667,1.317,48,0.2659827988625959,16.694000000000003,0.118
TUFDMDAzODM5,2013-11-08,0.28400000000000003,0.2959791645833333,1.0599999,48,0.19871656423491726,14.206999900000001,0.0
TUFDMDAzODM5,2013-11-07,0.1975,0.3415625,1.5530000000000002,48,0.3181488281633333,16.395,0.005
TUFDMDAzODM5,2013-11-06,0.3775,0.5038958333333333,1.649,48,0.4358302538776255,24.186999999999998,0.075
TUFDMDAzODM5,2013-11-05,0.1775,0.2853958333333333,1.423,48,0.2777801625488648,13.699000000000002,0.002
TUFDMDAzODM5,2013-11-04,0.165,0.27991666666666665,0.8320000000000001,48,0.2514976276977353,13.435999999999998,0.0
TUFDMDAzODM5,2013-11-03,0.14350000000000002,0.17883333333333332,0.5,48,0.15440308305450898,8.584,0.0
TUFDMDAzODcz,2014-02-28,0.295,0.295,0.295,1,"",0.295,0.295
TUFDMDAzODcz,2014-02-27,0.402,0.421,0.6629999999999999,48,0.10237394947893184,20.208,0.273
TUFDMDAzODcz,2014-02-26,0.35100000000000003,0.4130000000000001,1.263,48,0.18820586284308635,19.824000000000005,0.227
TUFDMDAzODcz,2014-02-25,0.337,0.3625625000000001,0.743,48,0.10586541159576353,17.403000000000002,0.222
TUFDMDAzODcz,2014-02-24,0.3435,0.4021875,0.975,48,0.15847500054542465,19.305,0.222
TUFDMDAzODcz,2014-02-23,0.3465,0.3546041666666666,0.449,48,0.06335873534069024,17.020999999999994,0.238
TUFDMDAzODcz,2014-02-22,0.3815,0.4158541666666666,1.057,48,0.14862518751964024,19.960999999999995,0.266
TUFDMDAzODcz,2014-02-21,0.4155,0.4571041687500001,1.1950001,48,0.17727719770004166,21.941000100000004,0.259
TUFDMDAzODcz,2014-02-20,0.4255,0.43554166666666666,0.887,48,0.14140449875977618,20.906,0.258
TUFDMDAzODcz,2014-02-19,0.34600000000000003,0.3617291666666668,0.782,48,0.09528160716067173,17.363000000000007,0.249
TUFDMDAzODcz,2014-02-18,0.4115,0.4426875000000001,1.146,48,0.17268593509852231,21.249,0.252
TUFDMDAzODcz,2014-02-17,0.447,0.4531041666666667,1.099,48,0.13407686578868225,21.749,0.262
TUFDMDAzODcz,2014-02-16,0.4275,0.4764583333333333,0.912,48,0.1742139743684422,22.87,0.282
TUFDMDAzODcz,2014-02-15,0.4085,0.4325208333333333,0.861,48,0.10261122446655056,20.761,0.295
TUFDMDAzODcz,2014-02-14,0.4085,0.4759583333333332,1.383,48,0.21928742998711667,22.845999999999997,0.254
TUFDMDAzODcz,2014-02-13,0.413,0.4520833312500001,1.0829999,48,0.17391619041043774,21.699999899999998,0.26
TUFDMDAzODcz,2014-02-12,0.4165,0.4807708333333334,1.306,48,0.2158357570580526,23.076999999999998,0.223
TUFDMDAzODcz,2014-02-11,0.423,0.4577083333333332,1.1740000000000002,48,0.17486663104343916,21.969999999999995,0.213
TUFDMDAzODcz,2014-02-10,0.4,0.43404166666666666,0.8590000000000001,48,0.14459598274831276,20.834,0.255
TUFDMDAzODg1,2014-02-28,0.049,0.049,0.049,1,"",0.049,0.049
TUFDMDAzODg1,2014-02-27,0.0635,0.07591666666666667,0.229,48,0.04542791031360559,3.6439999999999997,0.033
TUFDMDAzODg1,2014-02-26,0.08,0.1068125,0.517,48,0.10693737603671144,5.127000000000001,0.032
TUFDMDAzODg1,2014-02-25,0.084,0.13508333333333333,0.7120000000000001,48,0.15225955349732795,6.484,0.032
TUFDMDAzODg1,2014-02-24,0.062,0.07981250000000002,0.402,48,0.06369062733745287,3.8310000000000013,0.031
TUFDMDAzODg1,2014-02-23,0.062,0.10664583333333336,0.758,48,0.12504390540982732,5.1190000000000015,0.032
TUFDMDAzODg1,2014-02-22,0.062,0.1233125,0.768,48,0.16948898869022155,5.919,0.031
TUFDMDAzODg1,2014-02-21,0.08149999999999999,0.09006249999999999,0.494,48,0.07662020350473095,4.323,0.032
TUFDMDAzODg1,2014-02-20,0.0785,0.12710416458333332,1.2309999,48,0.19684577927086866,6.100999899999999,0.031
TUFDMDAzODg1,2014-02-19,0.087,0.09462500000000006,0.472,48,0.07056176560969439,4.5420000000000025,0.032
TUFDMDAzODg1,2014-02-18,0.0625,0.09983333333333334,0.705,48,0.11762948199945875,4.792000000000002,0.031
TUFDMDAzODg1,2014-02-17,0.07250000000000001,0.09081250000000002,0.457,48,0.07697461760424112,4.359000000000001,0.031
TUFDMDAzODg1,2014-02-16,0.0795,0.10122916666666666,0.47,48,0.08730851134043158,4.859,0.031
TUFDMDAzODg1,2014-02-15,0.069,0.09075,0.443,48,0.07411190503613509,4.356,0.032
TUFDMDAzODg1,2014-02-14,0.086,0.11906249999999995,0.593,48,0.13200473980046032,5.714999999999999,0.032
TUFDMDAzODg1,2014-02-13,0.0925,0.13920833333333332,1.163,48,0.2251632937786446,6.682,0.03
TUFDMDAzODg1,2014-02-12,0.08299999999999999,0.09560416666666667,0.4920000000000001,48,0.07851053312808885,4.5889999999999995,0.031
TUFDMDAzODg1,2014-02-11,0.0875,0.0912291666666667,0.268,48,0.0546693113116562,4.379000000000001,0.029
TUFDMDAzODg1,2014-02-10,0.068,0.07362499999999997,0.265,48,0.046045594887140266,3.534,0.029
TUFDMDAzOTIw,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDAzOTIw,2014-02-27,0.044,0.07014583333333334,0.448,48,0.09353096872121597,3.367,0.006999999999999999
TUFDMDAzOTIw,2014-02-26,0.037500000000000006,0.07872916666666667,0.527,48,0.12215123858828647,3.779,0.006
TUFDMDAzOTIw,2014-02-25,0.043,0.05208333333333332,0.16399999999999998,48,0.03494666655843013,2.5,0.006
TUFDMDAzOTIw,2014-02-24,0.0445,0.07081249999999999,0.8220000000000001,48,0.12728768826994374,3.3989999999999987,0.006999999999999999
TUFDMDAzOTIw,2014-02-23,0.045,0.0576875,0.232,48,0.044857294409071616,2.769,0.006
TUFDMDAzOTIw,2014-02-22,0.046,0.08639583333333334,0.482,48,0.09651738672237407,4.147,0.035
TUFDMDAzOTIw,2014-02-21,0.0445,0.05389583333333333,0.28,48,0.043945439858956506,2.587,0.009000000000000001
TUFDMDAzOTIw,2014-02-20,0.0445,0.07187499999999998,0.8420000000000001,48,0.13534253235339508,3.4499999999999997,0.008
TUFDMDAzOTIw,2014-02-19,0.046,0.06604166666666665,0.334,48,0.05883296164469816,3.1699999999999995,0.006999999999999999
TUFDMDAzOTIw,2014-02-18,0.037500000000000006,0.04304166666666665,0.134,48,0.02847765703766042,2.065999999999999,0.006999999999999999
TUFDMDAzOTIw,2014-02-17,0.045,0.055687499999999966,0.187,48,0.03530544907011597,2.6729999999999987,0.01
TUFDMDAzOTIw,2014-02-16,0.039,0.06749999999999999,0.7759999999999999,48,0.12299610787822304,3.24,0.006
TUFDMDAzOTIw,2014-02-15,0.0455,0.10889583333333333,1.105,48,0.19596170268304905,5.227,0.023
TUFDMDAzOTIw,2014-02-14,0.0485,0.076875,0.521,48,0.08570623379100435,3.69,0.036000000000000004
TUFDMDAzOTIw,2014-02-13,0.047,0.06247916666666665,0.278,48,0.04616159847491057,2.9989999999999988,0.017
TUFDMDAzOTIw,2014-02-12,0.046,0.05370833333333333,0.14800000000000002,48,0.025327605268806643,2.5780000000000003,0.016
TUFDMDAzOTIw,2014-02-11,0.053500000000000006,0.09804166666666664,0.42,48,0.08770573584031308,4.705999999999999,0.035
TUFDMDAzOTIw,2014-02-10,0.047,0.107375,1.067,48,0.17555803126153333,5.154,0.012
TUFDMDAzOTM3,2014-02-28,0.076,0.076,0.076,1,"",0.076,0.076
TUFDMDAzOTM3,2014-02-27,0.076,0.1545625,0.8690000000000001,48,0.19868395798245636,7.419,0.029
TUFDMDAzOTM3,2014-02-26,0.066,0.1416875,0.755,48,0.1649321145005333,6.801,0.029
TUFDMDAzOTM3,2014-02-25,0.073,0.2070833333333333,1.075,48,0.2834933924205276,9.94,0.03
TUFDMDAzOTM3,2014-02-24,0.1125,0.20512500208333334,1.0190001,48,0.2380509248564269,9.8460001,0.029
TUFDMDAzOTM3,2014-02-23,0.0455,0.08154166666666668,0.522,48,0.10427397593233698,3.9140000000000006,0.028
TUFDMDAzOTM3,2014-02-22,0.0315,0.046791666666666655,0.08,48,0.02083977205467421,2.246,0.028
TUFDMDAzOTM3,2014-02-21,0.0675,0.079375,0.34600000000000003,48,0.081313322297018,3.81,0.028
TUFDMDAzOTM3,2014-02-20,0.08650000000000001,0.20047916666666665,0.858,48,0.2199883932705516,9.623,0.029
TUFDMDAzOTM3,2014-02-19,0.2985,0.27699999999999986,0.899,48,0.21051567890261708,13.295999999999996,0.029
TUFDMDAzOTM3,2014-02-18,0.0765,0.151625,0.4970000000000001,48,0.13877543853443786,7.278,0.029
TUFDMDAzOTM3,2014-02-17,0.076,0.21333333541666666,1.337,48,0.2977085129608523,10.240000099999998,0.029
TUFDMDAzOTM3,2014-02-16,0.0755,0.163,0.8009999999999999,48,0.17588826240276478,7.824000000000002,0.029
TUFDMDAzOTM3,2014-02-15,0.2405,0.2634375,0.6579999999999999,48,0.1505725111599766,12.645,0.076
TUFDMDAzOTM3,2014-02-14,0.0575,0.0883958333333333,0.547,48,0.10409830451811453,4.242999999999999,0.029
TUFDMDAzOTM3,2014-02-13,0.174,0.195,0.68,48,0.1375210622166346,9.36,0.031
TUFDMDAzOTM3,2014-02-12,0.2515,0.2992291666666667,1.145,48,0.2608936556467742,14.363000000000005,0.031
TUFDMDAzOTM3,2014-02-11,0.07200000000000001,0.17225,1.098,48,0.2252541354379867,8.267999999999999,0.029
TUFDMDAzOTM3,2014-02-10,0.1125,0.17916666666666667,0.997,48,0.18020488733228,8.6,0.034
TUFDMDAzOTYw,2014-02-28,0.47,0.47,0.47,1,"",0.47,0.47
TUFDMDAzOTYw,2014-02-27,0.2805,0.4815208333333332,1.501,48,0.3603423307098659,23.113,0.146
TUFDMDAzOTYw,2014-02-26,0.3055,0.4159375020833335,1.061,48,0.2679805856778923,19.965000100000008,0.13
TUFDMDAzOTYw,2014-02-25,0.2745,0.3868958333333332,0.944,48,0.2306889994133977,18.570999999999994,0.12
TUFDMDAzOTYw,2014-02-24,0.3375,0.4507916666666668,1.118,48,0.2666977696843563,21.638000000000005,0.168
TUFDMDAzOTYw,2014-02-23,0.5485,0.5173958333333334,1.026,48,0.2698705552260457,24.835000000000004,0.14300000000000002
TUFDMDAzOTYw,2014-02-22,0.457,0.4603958333333333,0.917,48,0.19672669664730014,22.099,0.193
TUFDMDAzOTYw,2014-02-21,0.35600000000000004,0.4487916666666667,0.8959999999999999,48,0.2336149731369093,21.541999999999998,0.14800000000000002
TUFDMDAzOTYw,2014-02-20,0.3365,0.4645000000000001,1.198,48,0.2806209679613668,22.296000000000006,0.165
TUFDMDAzOTYw,2014-02-19,0.3295,0.4194374999999999,1.1,48,0.225067073335928,20.132999999999992,0.187
TUFDMDAzOTYw,2014-02-18,0.5175000000000001,0.5194791666666667,0.918,48,0.2103311461626625,24.935,0.233
TUFDMDAzOTYw,2014-02-17,0.4525,0.4914375000000002,1.031,48,0.21533762765243494,23.58900000000001,0.21
TUFDMDAzOTYw,2014-02-16,0.34550000000000003,0.4174375000000001,1.212,48,0.22406504624061405,20.037000000000006,0.155
TUFDMDAzOTYw,2014-02-15,0.4025,0.5336041666666668,1.372,48,0.2795186393954856,25.613000000000003,0.181
TUFDMDAzOTYw,2014-02-14,0.4145,0.46297916875,1.031,48,0.23722191286654046,22.2230001,0.154
TUFDMDAzOTYw,2014-02-13,0.318,0.4460833333333333,1.252,48,0.2921198991184834,21.412,0.139
TUFDMDAzOTYw,2014-02-12,0.34650000000000003,0.4746458333333333,1.145,48,0.2814926392283044,22.783,0.145
TUFDMDAzOTYw,2014-02-11,0.3695,0.4464791666666667,0.931,48,0.21360482399359185,21.430999999999997,0.149
TUFDMDAzOTYw,2014-02-10,0.4685,0.4894166666666666,1.051,48,0.2392716637590297,23.491999999999997,0.134
TUFDMDAzOTg1,2014-02-28,0.145,0.145,0.145,1,"",0.145,0.145
TUFDMDAzOTg1,2014-02-27,0.10400000000000001,0.15137499999999998,1.068,48,0.1817434039892976,7.265999999999999,0.032
TUFDMDAzOTg1,2014-02-26,0.1635,0.2586458333333333,1.3090000000000002,48,0.304504584710853,12.415,0.033
TUFDMDAzOTg1,2014-02-25,0.109,0.15085416666666668,1.036,48,0.16701828025613338,7.241,0.035
TUFDMDAzOTg1,2014-02-24,0.1415,0.2555625,1.265,48,0.2820605719050507,12.267000000000001,0.038
TUFDMDAzOTg1,2014-02-23,0.16999999999999998,0.31170833333333337,1.38,48,0.3674543803402072,14.962000000000002,0.03
TUFDMDAzOTg1,2014-02-22,0.184,0.1825625,0.545,48,0.1157651522640704,8.762999999999998,0.025
TUFDMDAzOTg1,2014-02-21,0.155,0.22329166458333335,1.4069999,48,0.268801899686368,10.717999900000002,0.034
TUFDMDAzOTg1,2014-02-20,0.1015,0.19506250000000006,1.3119999999999998,48,0.2678659879491982,9.363,0.035
TUFDMDAzOTg1,2014-02-19,0.203,0.2478541645833332,1.2079999,48,0.2479170154201616,11.896999899999996,0.036000000000000004
TUFDMDAzOTg1,2014-02-18,0.1825,0.30168749791666666,1.349,48,0.3573817349938033,14.4809999,0.031
TUFDMDAzOTg1,2014-02-17,0.171,0.2258958333333333,0.813,48,0.17966295153003098,10.843,0.035
TUFDMDAzOTg1,2014-02-16,0.1065,0.2446041687500001,1.529,48,0.36242057687361096,11.741000100000004,0.031
TUFDMDAzOTg1,2014-02-15,0.153,0.19329166458333327,1.2359999,48,0.1885405147568751,9.277999899999998,0.036000000000000004
TUFDMDAzOTg1,2014-02-14,0.1365,0.21795833333333325,1.2990000000000002,48,0.2823934902460277,10.461999999999994,0.033
TUFDMDAzOTg1,2014-02-13,0.127,0.21450000000000005,1.392,48,0.2903767911715118,10.296000000000003,0.035
TUFDMDAzOTg1,2014-02-12,0.11900000000000001,0.2267291666666667,1.325,48,0.2800004361382115,10.883,0.031
TUFDMDAzOTg1,2014-02-11,0.141,0.19154166875,1.0650001,48,0.18126259846799345,9.194000099999998,0.033
TUFDMDAzOTg1,2014-02-10,0.08149999999999999,0.17093750000000005,0.893,48,0.1935339220637088,8.205000000000002,0.028
TUFDMDAzOTg3,2014-02-28,0.066,0.066,0.066,1,"",0.066,0.066
TUFDMDAzOTg3,2014-02-27,0.221,0.3323124979166668,1.608,48,0.3148705285548233,15.950999900000005,0.046
TUFDMDAzOTg3,2014-02-26,0.2825,0.3799583333333333,1.349,48,0.3193197529278905,18.238,0.042
TUFDMDAzOTg3,2014-02-25,0.10300000000000001,0.3174375020833333,1.3660001,48,0.3552909512597734,15.2370001,0.038
TUFDMDAzOTg3,2014-02-24,0.1225,0.2989375,1.959,48,0.3958226771615279,14.349000000000002,0.034
TUFDMDAzOTg3,2014-02-23,0.227,0.2672291666666667,0.8290000000000001,48,0.1885519556575044,12.827,0.041
TUFDMDAzOTg3,2014-02-22,0.1085,0.218125,0.987,48,0.2254803501369296,10.47,0.04
TUFDMDAzOTg3,2014-02-21,0.1265,0.20437500000000008,0.978,48,0.21323322811998152,9.810000000000004,0.035
TUFDMDAzOTg3,2014-02-20,0.257,0.3374166666666667,1.138,48,0.30544218614659985,16.195999999999998,0.045
TUFDMDAzOTg3,2014-02-19,0.2315,0.4224375020833333,1.6210001,48,0.4210942698370851,20.277000099999995,0.049
TUFDMDAzOTg3,2014-02-18,0.1935,0.3438125,1.604,48,0.3768415015457216,16.503,0.036000000000000004
TUFDMDAzOTg3,2014-02-17,0.1775,0.2036666666666667,0.868,48,0.1636175266756621,9.776000000000002,0.034
TUFDMDAzOTg3,2014-02-16,0.1305,0.2585625,1.161,48,0.2908775355566142,12.411,0.038
TUFDMDAzOTg3,2014-02-15,0.076,0.1233125,0.762,48,0.14719203786427545,5.919,0.033
TUFDMDAzOTg3,2014-02-14,0.1045,0.2162916666666667,1.193,48,0.2722486315408886,10.382,0.035
TUFDMDAzOTg3,2014-02-13,0.243,0.3969375020833334,1.5930001,48,0.3724823871807104,19.0530001,0.043
TUFDMDAzOTg3,2014-02-12,0.2015,0.3478125020833333,1.3219999999999998,48,0.3054607775684351,16.695000099999998,0.04
TUFDMDAzOTg3,2014-02-11,0.1855,0.44235416666666655,1.751,48,0.4546206506380075,21.232999999999997,0.037000000000000005
TUFDMDAzOTg3,2014-02-10,0.14700000000000002,0.2908958333333333,1.4880000000000002,48,0.34067600128950953,13.962999999999996,0.036000000000000004
TUFDMDA0MDI3,2014-02-28,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDA0MDI3,2014-02-27,0.035500000000000004,0.05197916666666667,0.263,48,0.0492930833624342,2.495,0.013
TUFDMDA0MDI3,2014-02-26,0.035,0.060166666666666674,0.479,48,0.08169568163105759,2.888,0.013
TUFDMDA0MDI3,2014-02-25,0.0425,0.058562500000000024,0.29,48,0.05584663888246172,2.8110000000000013,0.014
TUFDMDA0MDI3,2014-02-24,0.039,0.06929166666666665,0.433,48,0.08684835361031719,3.326,0.014
TUFDMDA0MDI3,2014-02-23,0.038000000000000006,0.06850000000000002,0.326,48,0.07243485701399774,3.2880000000000007,0.014
TUFDMDA0MDI3,2014-02-22,0.049,0.05877083333333333,0.172,48,0.04087825181720968,2.821,0.013
TUFDMDA0MDI3,2014-02-21,0.0425,0.0645625,0.438,48,0.0714258747591262,3.099,0.014
TUFDMDA0MDI3,2014-02-20,0.038,0.054562499999999986,0.433,48,0.06543045886136296,2.619,0.015
TUFDMDA0MDI3,2014-02-19,0.052500000000000005,0.06495833333333334,0.202,48,0.04744042550010704,3.1180000000000003,0.012
TUFDMDA0MDI3,2014-02-18,0.0575,0.08795833333333332,0.458,48,0.0962638126774837,4.222,0.017
TUFDMDA0MDI3,2014-02-17,0.0435,0.07337500000000001,0.476,48,0.08239877736130735,3.522,0.016
TUFDMDA0MDI3,2014-02-16,0.0495,0.06804166666666668,0.343,48,0.06364260527094848,3.266,0.017
TUFDMDA0MDI3,2014-02-15,0.042,0.058041666666666665,0.199,48,0.0439273860846164,2.786,0.018000000000000002
TUFDMDA0MDI3,2014-02-14,0.0565,0.07754166666666669,0.415,48,0.06756366842305221,3.7220000000000013,0.018000000000000002
TUFDMDA0MDI3,2014-02-13,0.037500000000000006,0.07089583333333334,0.784,48,0.12166333729535768,3.4030000000000005,0.017
TUFDMDA0MDI3,2014-02-12,0.0425,0.06364583333333332,0.223,48,0.052792443682113034,3.055,0.017
TUFDMDA0MDI3,2014-02-11,0.036500000000000005,0.07395833333333335,0.5539999999999999,48,0.09372548379206552,3.5500000000000007,0.016
TUFDMDA0MDI3,2014-02-10,0.07,0.07466666666666667,0.203,48,0.05141004675937786,3.5839999999999996,0.015
TUFDMDA0MDY5,2014-02-28,0.14,0.14,0.14,1,"",0.14,0.14
TUFDMDA0MDY5,2014-02-27,0.103,0.11058333333333337,0.207,48,0.056610213849240476,5.308000000000002,0.031
TUFDMDA0MDY5,2014-02-26,0.07250000000000001,0.07585416666666668,0.15,48,0.03246798068102706,3.641000000000001,0.03
TUFDMDA0MDY5,2014-02-25,0.053,0.051812499999999984,0.093,48,0.017869094025064498,2.486999999999999,0.03
TUFDMDA0MDY5,2014-02-24,0.052500000000000005,0.0515,0.094,48,0.0172441787895991,2.472,0.03
TUFDMDA0MDY5,2014-02-23,0.0505,0.053083333333333316,0.096,48,0.0180694091242434,2.548,0.03
TUFDMDA0MDY5,2014-02-22,0.07250000000000001,0.07639583333333336,0.149,48,0.033625433372724674,3.667000000000001,0.031
TUFDMDA0MDY5,2014-02-21,0.07400000000000001,0.07677083333333336,0.14,48,0.03214411668701836,3.6850000000000014,0.03
TUFDMDA0MDY5,2014-02-20,0.0805,0.0775625,0.136,48,0.031475019645778264,3.723,0.031
TUFDMDA0MDY5,2014-02-19,0.07300000000000001,0.07745833333333334,0.142,48,0.03216113574614972,3.718,0.03
TUFDMDA0MDY5,2014-02-18,0.073,0.07791666666666669,0.152,48,0.03186796786565664,3.740000000000001,0.031
TUFDMDA0MDY5,2014-02-17,0.07849999999999999,0.07720833333333335,0.147,48,0.032160474177020164,3.7060000000000013,0.031
TUFDMDA0MDY5,2014-02-16,0.0995,0.1506458333333333,0.845,48,0.18335032037678445,7.230999999999999,0.031
TUFDMDA0MDY5,2014-02-15,0.1295,0.2202708333333334,0.813,48,0.17549937741095034,10.573000000000002,0.05
TUFDMDA0MDY5,2014-02-14,0.07500000000000001,0.11747916666666662,0.61,48,0.13197468964037673,5.638999999999998,0.031
TUFDMDA0MDY5,2014-02-13,0.0765,0.08066666666666669,0.16399999999999998,48,0.03429120185736707,3.872000000000001,0.03
TUFDMDA0MDY5,2014-02-12,0.08800000000000001,0.08941666666666669,0.212,48,0.04066355644425405,4.292000000000002,0.031
TUFDMDA0MDY5,2014-02-11,0.083,0.08891666666666666,0.27,48,0.05255183189443536,4.268,0.03
TUFDMDA0MDY5,2014-02-10,0.086,0.08877083333333335,0.254,48,0.046423233170624655,4.261000000000001,0.031
TUFDMDA0MTA1,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDA0MTA1,2014-02-27,0.0905,0.09516666666666666,0.198,48,0.045641681833247294,4.5680000000000005,0.045
TUFDMDA0MTA1,2014-02-26,0.065,0.07964583333333332,0.19,48,0.037356528144829815,3.823,0.044
TUFDMDA0MTA1,2014-02-25,0.098,0.10010416666666667,0.402,48,0.06775024207645637,4.8050000000000015,0.045
TUFDMDA0MTA1,2014-02-24,0.05,0.07681249999999999,0.251,48,0.04181298599564902,3.687,0.044
TUFDMDA0MTA1,2014-02-23,0.1,0.12410416666666667,0.782,48,0.1349384792183418,5.957000000000002,0.045
TUFDMDA0MTA1,2014-02-22,0.047,0.07529166666666666,0.289,48,0.048103593148109684,3.614,0.044
TUFDMDA0MTA1,2014-02-21,0.051,0.07666666666666667,0.212,48,0.037123906006280114,3.6800000000000006,0.043
TUFDMDA0MTA1,2014-02-20,0.1005,0.09316666666666666,0.404,48,0.058005991375555274,4.472,0.045
TUFDMDA0MTA1,2014-02-19,0.094,0.09633333333333337,0.544,48,0.08498869344909593,4.624000000000001,0.044
TUFDMDA0MTA1,2014-02-18,0.07899999999999999,0.07947916666666667,0.157,48,0.034580765520324026,3.815,0.043
TUFDMDA0MTA1,2014-02-17,0.097,0.09772916666666667,0.215,48,0.05106388971997074,4.691000000000002,0.044
TUFDMDA0MTA1,2014-02-16,0.045,0.058145833333333334,0.21,48,0.031491295375026464,2.7910000000000004,0.042
TUFDMDA0MTA1,2014-02-15,0.047,0.08025000000000003,0.368,48,0.06148083943003117,3.8520000000000008,0.041
TUFDMDA0MTA1,2014-02-14,0.0965,0.08277083333333334,0.249,48,0.042080085542816816,3.973,0.041
TUFDMDA0MTA1,2014-02-13,0.097,0.095375,0.44,48,0.06958314328763278,4.578,0.044
TUFDMDA0MTA1,2014-02-12,0.0985,0.1075,0.602,48,0.08878134747555065,5.16,0.046
TUFDMDA0MTA1,2014-02-11,0.097,0.08935416666666668,0.179,48,0.040684300690746,4.289,0.042
TUFDMDA0MTA1,2014-02-10,0.0695,0.11068750000000004,0.561,48,0.11089676169897457,5.3130000000000015,0.042
TUFDMDA0MTMw,2014-02-28,0.14800000000000002,0.14800000000000002,0.14800000000000002,1,"",0.14800000000000002,0.14800000000000002
TUFDMDA0MTMw,2014-02-27,0.313,0.34325,1.072,48,0.16918446435392176,16.476,0.14
TUFDMDA0MTMw,2014-02-26,0.41600000000000004,0.4910416666666666,1.386,48,0.31825902459724315,23.57,0.114
TUFDMDA0MTMw,2014-02-25,0.28600000000000003,0.3144791666666667,1.4,48,0.1952428917804183,15.095,0.112
TUFDMDA0MTMw,2014-02-24,0.342,0.33664583333333337,0.55,48,0.10671606582738027,16.159000000000002,0.151
TUFDMDA0MTMw,2014-02-23,0.3935,0.3856875000000001,0.855,48,0.12927031816923198,18.513000000000005,0.192
TUFDMDA0MTMw,2014-02-22,0.398,0.36502083333333335,0.598,48,0.11993020835421965,17.521,0.154
TUFDMDA0MTMw,2014-02-21,0.409,0.36752083333333335,0.639,48,0.12889035247446914,17.641000000000005,0.11
TUFDMDA0MTMw,2014-02-20,0.4,0.4060833333333334,1.3230000000000002,48,0.17873346771735146,19.492000000000004,0.17600000000000002
TUFDMDA0MTMw,2014-02-19,0.4105,0.4178124999999999,0.831,48,0.1976568761553449,20.055,0.126
TUFDMDA0MTMw,2014-02-18,0.38299999999999995,0.4028333333333333,1.421,48,0.26298461514206195,19.336,0.149
TUFDMDA0MTMw,2014-02-17,0.363,0.3999166666666667,1.256,48,0.2205191971508529,19.195999999999998,0.162
TUFDMDA0MTMw,2014-02-16,0.3885,0.4334583333333333,1.108,48,0.18459604642193705,20.805999999999997,0.231
TUFDMDA0MTMw,2014-02-15,0.359,0.3427500000000001,0.705,48,0.13861756666178374,16.452000000000005,0.135
TUFDMDA0MTMw,2014-02-14,0.312,0.3208125000000001,0.937,48,0.15690363708272426,15.399000000000004,0.132
TUFDMDA0MTMw,2014-02-13,0.2695,0.34387499999999993,1.13,48,0.22628701648523106,16.505999999999997,0.122
TUFDMDA0MTMw,2014-02-12,0.306,0.3406458333333333,0.731,48,0.12794687886797682,16.351,0.168
TUFDMDA0MTMw,2014-02-11,0.3085,0.3464375,0.6970000000000001,48,0.1680616536122789,16.629,0.123
TUFDMDA0MTMw,2014-02-10,0.3225,0.3460833333333333,0.79,48,0.156876131286362,16.612000000000002,0.127
TUFDMDA0MTMz,2014-02-28,0.177,0.177,0.177,1,"",0.177,0.177
TUFDMDA0MTMz,2014-02-27,0.102,0.16037500000000002,0.445,48,0.13678133271292325,7.6979999999999995,0.037000000000000005
TUFDMDA0MTMz,2014-02-26,0.1015,0.18720833333333334,0.997,48,0.2031113265992515,8.986,0.038
TUFDMDA0MTMz,2014-02-25,0.1055,0.15272916666666664,0.385,48,0.11822728553975725,7.330999999999999,0.037000000000000005
TUFDMDA0MTMz,2014-02-24,0.0965,0.14718749999999994,0.441,48,0.11980829656385203,7.064999999999998,0.036000000000000004
TUFDMDA0MTMz,2014-02-23,0.1155,0.13825000000000004,0.311,48,0.07461603843336471,6.636000000000003,0.054000000000000006
TUFDMDA0MTMz,2014-02-22,0.1735,0.23375000000000004,0.624,48,0.16164822589861666,11.220000000000002,0.053
TUFDMDA0MTMz,2014-02-21,0.14400000000000002,0.18635416666666668,0.446,48,0.1288557645872931,8.945,0.053
TUFDMDA0MTMz,2014-02-20,0.1395,0.1976458333333333,0.441,48,0.13267148510886922,9.486999999999998,0.058
TUFDMDA0MTMz,2014-02-19,0.17800000000000002,0.2090208333333333,0.4370000000000001,48,0.11482558273466155,10.032999999999998,0.052000000000000005
TUFDMDA0MTMz,2014-02-18,0.1875,0.224,0.537,48,0.13095557148181086,10.752,0.055
TUFDMDA0MTMz,2014-02-17,0.127,0.188625,0.428,48,0.12638469221203932,9.054,0.052000000000000005
TUFDMDA0MTMz,2014-02-16,0.1395,0.1932708333333333,0.443,48,0.13586785500927984,9.277000000000001,0.053
TUFDMDA0MTMz,2014-02-15,0.1355,0.2827291666666666,1.214,48,0.30876175071675205,13.570999999999994,0.052000000000000005
TUFDMDA0MTMz,2014-02-14,0.119,0.18722916666666664,0.438,48,0.14707144588612525,8.986999999999998,0.039
TUFDMDA0MTMz,2014-02-13,0.104,0.20714583333333328,1.108,48,0.2295022356154341,9.942999999999998,0.038
TUFDMDA0MTMz,2014-02-12,0.099,0.16139583333333338,0.419,48,0.12606984548144856,7.7470000000000026,0.038
TUFDMDA0MTMz,2014-02-11,0.1,0.1615,0.452,48,0.12009818678100476,7.752000000000002,0.038
TUFDMDA0MTMz,2014-02-10,0.0965,0.1458958333333333,0.377,48,0.11473173883962152,7.0029999999999974,0.037000000000000005
TUFDMDA0MTQw,2014-02-28,0.107,0.107,0.107,1,"",0.107,0.107
TUFDMDA0MTQw,2014-02-27,0.0635,0.0852916666666667,0.234,48,0.05877434609474825,4.094000000000001,0.015
TUFDMDA0MTQw,2014-02-26,0.0595,0.08677083333333335,0.299,48,0.08136109153835178,4.165000000000001,0.015
TUFDMDA0MTQw,2014-02-25,0.064,0.08360416666666669,0.28600000000000003,48,0.058085681241147775,4.013000000000001,0.013
TUFDMDA0MTQw,2014-02-24,0.0815,0.07935416666666667,0.183,48,0.03964871792799022,3.809000000000001,0.014
TUFDMDA0MTQw,2014-02-23,0.052000000000000005,0.04691666666666667,0.11,48,0.02626690607227903,2.252,0.013
TUFDMDA0MTQw,2014-02-22,0.0515,0.043020833333333335,0.061,48,0.01692849741774783,2.065,0.014
TUFDMDA0MTQw,2014-02-21,0.058,0.06366666666666668,0.199,48,0.03483110210370704,3.0560000000000005,0.013
TUFDMDA0MTQw,2014-02-20,0.062,0.06364583333333332,0.121,48,0.021982090953661243,3.055,0.026
TUFDMDA0MTQw,2014-02-19,0.07350000000000001,0.11233333333333333,0.47,48,0.09598101171549027,5.392,0.048
TUFDMDA0MTQw,2014-02-18,0.066,0.08529166666666667,0.329,48,0.05586189594383381,4.093999999999999,0.047
TUFDMDA0MTQw,2014-02-17,0.048,0.05404166666666668,0.13699999999999998,48,0.020247362143224118,2.5940000000000003,0.045
TUFDMDA0MTQw,2014-02-16,0.08049999999999999,0.08737499999999998,0.193,48,0.04360247162621512,4.193999999999999,0.016
TUFDMDA0MTQw,2014-02-15,0.057,0.06239583333333335,0.14800000000000002,48,0.027853522320772272,2.995000000000001,0.015
TUFDMDA0MTQw,2014-02-14,0.054000000000000006,0.07345833333333335,0.243,48,0.04872805925609236,3.5260000000000007,0.014
TUFDMDA0MTQw,2014-02-13,0.075,0.10016666666666668,0.429,48,0.08122501798152643,4.808,0.023
TUFDMDA0MTQw,2014-02-12,0.062,0.12336170212765958,0.517,47,0.09916048159465167,5.797999999999999,0.051
TUFDMDA0MTQw,2014-02-11,0.07450000000000001,0.08331250000000001,0.145,48,0.035443786029219645,3.999000000000001,0.028
TUFDMDA0MTQw,2014-02-10,0.066,0.058916666666666666,0.071,48,0.014364307617610162,2.8280000000000003,0.028
TUFDMDA0MTQ1,2014-02-28,0.16,0.16,0.16,1,"",0.16,0.16
TUFDMDA0MTQ1,2014-02-27,0.15000000000000002,0.1815625,0.484,48,0.11484011202444568,8.715,0.046
TUFDMDA0MTQ1,2014-02-26,0.1395,0.16899999999999998,0.36,48,0.07923087728211532,8.112,0.076
TUFDMDA0MTQ1,2014-02-25,0.14,0.17481250000000004,0.45,48,0.10700341140912982,8.391000000000002,0.051
TUFDMDA0MTQ1,2014-02-24,0.1245,0.1515625,0.39,48,0.09565917029591113,7.274999999999999,0.045
TUFDMDA0MTQ1,2014-02-23,0.193,0.18983333333333333,0.406,48,0.11505083674385423,9.112,0.046
TUFDMDA0MTQ1,2014-02-22,0.179,0.19091666666666665,0.406,48,0.09375723139959026,9.164,0.068
TUFDMDA0MTQ1,2014-02-21,0.138,0.1614791666666667,0.426,48,0.095547022974506,7.751000000000002,0.052000000000000005
TUFDMDA0MTQ1,2014-02-20,0.122,0.15625000000000006,0.387,48,0.0948036043843024,7.500000000000003,0.046
TUFDMDA0MTQ1,2014-02-19,0.1105,0.14877083333333332,0.5,48,0.10503540225538413,7.140999999999999,0.045
TUFDMDA0MTQ1,2014-02-18,0.14650000000000002,0.17958333333333332,0.446,48,0.10460520172032724,8.62,0.046
TUFDMDA0MTQ1,2014-02-17,0.114,0.14691666666666667,0.382,48,0.08702697877934748,7.0520000000000005,0.05
TUFDMDA0MTQ1,2014-02-16,0.163,0.15666666666666665,0.358,48,0.08799016708443108,7.52,0.044
TUFDMDA0MTQ1,2014-02-15,0.166,0.18795833333333334,0.483,48,0.1109625120390404,9.022,0.044
TUFDMDA0MTQ1,2014-02-14,0.1485,0.16470833333333335,0.349,48,0.07774425020357655,7.9060000000000015,0.044
TUFDMDA0MTQ1,2014-02-13,0.1625,0.17245833333333338,0.343,48,0.07803789541349365,8.278000000000002,0.051
TUFDMDA0MTQ1,2014-02-12,0.157,0.1756458333333333,0.408,48,0.08978828279319273,8.431000000000001,0.057
TUFDMDA0MTQ1,2014-02-11,0.156,0.18170833333333336,0.482,48,0.09971981137237396,8.722000000000001,0.049
TUFDMDA0MTQ1,2014-02-10,0.1145,0.14433333333333329,0.342,48,0.0799250535464141,6.927999999999997,0.054000000000000006
TUFDMDA0MTYy,2014-02-28,0.391,0.391,0.391,1,"",0.391,0.391
TUFDMDA0MTYy,2014-02-27,0.244,0.2980833333333333,1.0490000000000002,48,0.2331788495694343,14.307999999999998,0.021
TUFDMDA0MTYy,2014-02-26,0.368,0.4249583333333334,1.66,48,0.3664395081327441,20.398000000000003,0.019
TUFDMDA0MTYy,2014-02-25,0.28400000000000003,0.30522916666666666,0.85,48,0.2159594366545297,14.651,0.018000000000000002
TUFDMDA0MTYy,2014-02-24,0.4135,0.39943749791666666,1.252,48,0.2672664488971955,19.172999899999997,0.019
TUFDMDA0MTYy,2014-02-23,0.315,0.324625,1.05,48,0.267281000033155,15.582,0.026
TUFDMDA0MTYy,2014-02-22,0.4239999999999999,0.4599166666666668,1.265,48,0.3645756398377717,22.07600000000001,0.021
TUFDMDA0MTYy,2014-02-21,0.4215,0.4457291666666667,1.921,48,0.3945163880091693,21.395,0.015
TUFDMDA0MTYy,2014-02-20,0.4255,0.4056874999999999,0.843,48,0.26722093466929553,19.472999999999995,0.025
TUFDMDA0MTYy,2014-02-19,0.4255,0.4682499979166668,1.7539999,48,0.3487348789629729,22.475999900000005,0.03
TUFDMDA0MTYy,2014-02-18,0.4005,0.4837291645833335,1.696,48,0.27511735833588,23.21899990000001,0.134
TUFDMDA0MTYy,2014-02-17,0.028,0.09695833333333333,1.11,48,0.23555168004417035,4.654,0.012
TUFDMDA0MTYy,2014-02-16,0.0415,0.12349999999999994,0.517,48,0.15241753961725904,5.927999999999997,0.012
TUFDMDA0MTYy,2014-02-15,0.0445,0.12283333333333335,0.472,48,0.13021705828924082,5.896000000000003,0.016
TUFDMDA0MTYy,2014-02-14,0.28300000000000003,0.3391458333333334,1.017,48,0.2992848205506867,16.279000000000003,0.021
TUFDMDA0MTYy,2014-02-13,0.3825,0.3824999999999999,1.251,48,0.2752990636890818,18.36,0.028
TUFDMDA0MTYy,2014-02-12,0.4355,0.4349583333333333,1.017,48,0.2603120025132961,20.878,0.026
TUFDMDA0MTYy,2014-02-11,0.4275,0.4411874979166666,1.705,48,0.3286415986909749,21.1769999,0.014
TUFDMDA0MTYy,2014-02-10,0.27,0.3288333333333333,1.13,48,0.2680982936078874,15.784,0.042
TUFDMDA0MTkx,2014-02-28,0.014,0.014,0.014,1,"",0.014,0.014
TUFDMDA0MTkx,2014-02-27,0.016,0.12008333333333332,0.7140000000000001,48,0.1852056744378304,5.763999999999999,0.009000000000000001
TUFDMDA0MTkx,2014-02-26,0.015,0.06514583333333332,0.726,48,0.14740218387817985,3.127,0.008
TUFDMDA0MTkx,2014-02-25,0.015,0.09577083333333332,0.69,48,0.16189137934329229,4.597,0.009000000000000001
TUFDMDA0MTkx,2014-02-24,0.016,0.11825000000000005,0.74,48,0.1964299994421704,5.676000000000003,0.009000000000000001
TUFDMDA0MTkx,2014-02-23,0.016,0.21345833333333333,0.746,48,0.2733099680810823,10.245999999999999,0.009000000000000001
TUFDMDA0MTkx,2014-02-22,0.519,0.3708125,0.722,48,0.22564608479897535,17.799000000000003,0.009000000000000001
TUFDMDA0MTkx,2014-02-21,0.013999999999999999,0.055541666666666635,0.7020000000000001,48,0.14808794947645754,2.6659999999999986,0.009000000000000001
TUFDMDA0MTkx,2014-02-20,0.015,0.12539583333333332,0.7070000000000001,48,0.21054223203820932,6.018999999999999,0.009000000000000001
TUFDMDA0MTkx,2014-02-19,0.015,0.07470833333333332,0.722,48,0.14136657619553578,3.5859999999999994,0.009000000000000001
TUFDMDA0MTkx,2014-02-18,0.1725,0.2696458333333333,0.7070000000000001,48,0.2588409097843967,12.943,0.009000000000000001
TUFDMDA0MTkx,2014-02-17,0.0145,0.09200000000000004,0.552,48,0.1691769814833856,4.416000000000001,0.009000000000000001
TUFDMDA0MTkx,2014-02-16,0.067,0.18462500000000004,0.742,48,0.2252090872472144,8.862000000000002,0.009000000000000001
TUFDMDA0MTkx,2014-02-15,0.0755,0.18937500000000007,0.742,48,0.23095247968432905,9.090000000000003,0.008
TUFDMDA0MTkx,2014-02-14,0.081,0.161875,0.763,48,0.19761833244704025,7.77,0.01
TUFDMDA0MTkx,2014-02-13,0.1,0.23064583333333344,0.528,48,0.2336917855222288,11.071000000000005,0.01
TUFDMDA0MTkx,2014-02-12,0.498,0.3130208333333333,0.747,48,0.2875390437564909,15.025,0.01
TUFDMDA0MTkx,2014-02-11,0.1,0.22158333333333335,0.757,48,0.237015919506034,10.636000000000003,0.01
TUFDMDA0MTkx,2014-02-10,0.016,0.054499999999999986,0.5670000000000001,48,0.11672116255090186,2.616,0.009000000000000001
TUFDMDA0MjEy,2014-02-28,0.08900000000000001,0.08900000000000001,0.08900000000000001,1,"",0.08900000000000001,0.08900000000000001
TUFDMDA0MjEy,2014-02-27,0.14550000000000002,0.2054166666666667,0.8390000000000001,48,0.15435174437921914,9.86,0.038
TUFDMDA0MjEy,2014-02-26,0.14,0.1937500000000001,0.851,48,0.1498138561327413,9.300000000000002,0.041
TUFDMDA0MjEy,2014-02-25,0.1285,0.18650000000000005,0.877,48,0.1559870425606195,8.952000000000002,0.041
TUFDMDA0MjEy,2014-02-24,0.1945,0.2268541666666666,0.6829999999999999,48,0.15725409571953086,10.888999999999998,0.039
TUFDMDA0MjEy,2014-02-23,0.16899999999999998,0.21247916666666666,0.507,48,0.13343067202704426,10.199,0.037000000000000005
TUFDMDA0MjEy,2014-02-22,0.153,0.2138541666666667,0.784,48,0.17185644548462514,10.265000000000002,0.037000000000000005
TUFDMDA0MjEy,2014-02-21,0.145,0.20202083333333332,0.871,48,0.16158977342606345,9.697,0.038
TUFDMDA0MjEy,2014-02-20,0.1245,0.19697916666666668,0.54,48,0.1461818292959561,9.455,0.038
TUFDMDA0MjEy,2014-02-19,0.138,0.206625,0.8,48,0.1542037371570206,9.918,0.039
TUFDMDA0MjEy,2014-02-18,0.1275,0.1880208333333333,0.524,48,0.1454731809140373,9.025,0.037000000000000005
TUFDMDA0MjEy,2014-02-17,0.17950000000000002,0.21514583333333345,0.828,48,0.14424137417822494,10.327000000000004,0.062
TUFDMDA0MjEy,2014-02-16,0.129,0.16358333333333333,0.562,48,0.1119895195197725,7.852,0.038
TUFDMDA0MjEy,2014-02-15,0.166,0.2516458333333333,1.262,48,0.23708482094536346,12.079,0.038
TUFDMDA0MjEy,2014-02-14,0.1365,0.2073541666666667,0.914,48,0.1838871635499328,9.953,0.038
TUFDMDA0MjEy,2014-02-13,0.16799999999999998,0.19895833333333326,0.524,48,0.1195482557839842,9.55,0.038
TUFDMDA0MjEy,2014-02-12,0.18,0.22072916666666675,0.518,48,0.12724691018835102,10.595000000000002,0.05
TUFDMDA0MjEy,2014-02-11,0.185,0.256125,0.943,48,0.16348200824946024,12.294,0.08
TUFDMDA0MjEy,2014-02-10,0.1185,0.20333333333333334,0.76,48,0.17662056135975635,9.760000000000002,0.038
TUFDMDA0MjI5,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDA0MjI5,2014-02-27,0.0905,0.18416666666666667,1.122,48,0.2576180855727804,8.84,0.005
TUFDMDA0MjI5,2014-02-26,0.1065,0.18891666666666665,1.217,48,0.23825525676443435,9.067999999999998,0.012
TUFDMDA0MjI5,2014-02-25,0.14850000000000002,0.21939583124999992,1.045,48,0.2374183539682124,10.530999899999996,0.015
TUFDMDA0MjI5,2014-02-24,0.096,0.120375,0.764,48,0.12566108167132936,5.778,0.018000000000000002
TUFDMDA0MjI5,2014-02-23,0.093,0.11766666666666667,0.579,48,0.11192956245047424,5.6480000000000015,0.0
TUFDMDA0MjI5,2014-02-22,0.0975,0.13864583333333333,0.6779999999999999,48,0.14368160568443245,6.655,0.025
TUFDMDA0MjI5,2014-02-21,0.1005,0.19139583333333332,1.09,48,0.2270582210071909,9.187,0.015
TUFDMDA0MjI5,2014-02-20,0.091,0.13877083333333334,1.045,48,0.1928835211940796,6.661000000000001,0.0
TUFDMDA0MjI5,2014-02-19,0.0985,0.1075,0.259,48,0.04079528550150049,5.16,0.061
TUFDMDA0MjI5,2014-02-18,0.0965,0.1458958333333333,0.943,48,0.17345650501265633,7.0029999999999974,0.0
TUFDMDA0MjI5,2014-02-17,0.08249999999999999,0.14227083333333335,0.939,48,0.1751153710379499,6.8290000000000015,0.017
TUFDMDA0MjI5,2014-02-16,0.08399999999999999,0.17839583333333334,1.107,48,0.2485724980579713,8.562999999999999,0.004
TUFDMDA0MjI5,2014-02-15,0.0955,0.13747916666666668,0.629,48,0.14155053072393245,6.599000000000001,0.0
TUFDMDA0MjI5,2014-02-14,0.092,0.15941666666666668,1.109,48,0.2122770002206905,7.652,0.0
TUFDMDA0MjI5,2014-02-13,0.0925,0.12862500000000002,1.051,48,0.1626797696298114,6.1739999999999995,0.001
TUFDMDA0MjI5,2014-02-12,0.098,0.1422291666666667,0.909,48,0.18061411075424336,6.827000000000003,0.001
TUFDMDA0MjI5,2014-02-11,0.0895,0.13070833333333334,0.5579999999999999,48,0.1261970695167282,6.274,0.006
TUFDMDA0MjI5,2014-02-10,0.08800000000000001,0.15239583333333334,0.889,48,0.19350493309268804,7.315000000000002,0.005
TUFDMDA0MjM3,2014-02-28,0.177,0.177,0.177,1,"",0.177,0.177
TUFDMDA0MjM3,2014-02-27,0.1085,0.11939583333333333,0.194,48,0.032686609649130165,5.731,0.08
TUFDMDA0MjM3,2014-02-26,0.15949999999999998,0.1531458333333334,0.23,48,0.05417465434831003,7.351000000000003,0.08
TUFDMDA0MjM3,2014-02-25,0.1615,0.16356250000000006,0.274,48,0.0358227945082873,7.851000000000001,0.09
TUFDMDA0MjM3,2014-02-24,0.14,0.133125,0.192,48,0.03020118709798772,6.39,0.081
TUFDMDA0MjM3,2014-02-23,0.159,0.15581249999999994,0.199,48,0.0245709188511844,7.478999999999997,0.084
TUFDMDA0MjM3,2014-02-22,0.154,0.1403541666666667,0.205,48,0.0441932360201092,6.737000000000003,0.08
TUFDMDA0MjM3,2014-02-21,0.1495,0.14714583333333334,0.243,48,0.03433439413426973,7.0630000000000015,0.081
TUFDMDA0MjM3,2014-02-20,0.163,0.16074999999999995,0.295,48,0.033502302239087234,7.715999999999997,0.08199999999999999
TUFDMDA0MjM3,2014-02-19,0.151,0.14099999999999996,0.205,48,0.03888280263079722,6.767999999999998,0.08199999999999999
TUFDMDA0MjM3,2014-02-18,0.159,0.15845833333333334,0.208,48,0.028120529589557217,7.606,0.081
TUFDMDA0MjM3,2014-02-17,0.156,0.15568749999999998,0.203,48,0.028129757280873417,7.472999999999999,0.084
TUFDMDA0MjM3,2014-02-16,0.0875,0.0935625,0.179,48,0.024915949134572332,4.4910000000000005,0.07
TUFDMDA0MjM3,2014-02-15,0.1005,0.11777083333333332,0.218,48,0.04115577030111348,5.653,0.07
TUFDMDA0MjM3,2014-02-14,0.106,0.12166666666666665,0.201,48,0.0373621342807686,5.839999999999999,0.079
TUFDMDA0MjM3,2014-02-13,0.153,0.14089583333333336,0.194,48,0.03707797395330912,6.763000000000003,0.079
TUFDMDA0MjM3,2014-02-12,0.151,0.14843750000000006,0.193,48,0.028183974811410356,7.125000000000001,0.08900000000000001
TUFDMDA0MjM3,2014-02-11,0.158,0.1487291666666667,0.197,48,0.03447955890479898,7.139000000000001,0.079
TUFDMDA0MjM3,2014-02-10,0.1545,0.1524375,0.201,48,0.028364576537076306,7.317,0.087
TUFDMDA0MjM5,2014-02-28,0.195,0.195,0.195,1,"",0.195,0.195
TUFDMDA0MjM5,2014-02-27,0.857,0.8338333333333331,2.7090001,48,0.5724029411150539,40.023999999999994,0.196
TUFDMDA0MjM5,2014-02-26,0.6984999999999999,0.8733541708333333,3.2349999,48,0.6856650593871346,41.9210002,0.228
TUFDMDA0MjM5,2014-02-25,1.0285,0.9296041625,2.2939999,48,0.5915698052263132,44.62099979999999,0.231
TUFDMDA0MjM5,2014-02-24,0.825,0.8687708270833333,2.4219999,48,0.571500488040394,41.700999700000004,0.242
TUFDMDA0MjM5,2014-02-23,0.6965,0.7939791604166664,2.1459999,48,0.43374113753050897,38.110999699999994,0.312
TUFDMDA0MjM5,2014-02-22,0.6965,0.6797708312499999,2.2780001,48,0.4259664504349944,32.628999900000004,0.218
TUFDMDA0MjM5,2014-02-21,0.7375,0.7178958333333334,1.689,48,0.4338892514633902,34.459,0.201
TUFDMDA0MjM5,2014-02-20,0.726,0.8590416666666667,2.665,48,0.6804855878266025,41.233999999999995,0.191
TUFDMDA0MjM5,2014-02-19,0.621,0.7586041666666666,2.168,48,0.5411518716779679,36.413000000000004,0.213
TUFDMDA0MjM5,2014-02-18,0.6859999999999999,0.6772500041666666,2.1070001,48,0.4644233075340335,32.5080002,0.22
TUFDMDA0MjM5,2014-02-17,0.6905000000000001,0.8152291645833335,2.2809999,48,0.5324705203309784,39.130999900000006,0.224
TUFDMDA0MjM5,2014-02-16,0.69,0.7587708375000001,2.1700001,48,0.4852823877811802,36.4210002,0.218
TUFDMDA0MjM5,2014-02-15,0.7755,0.7907083395833334,1.859,48,0.446637751104321,37.9540003,0.247
TUFDMDA0MjM5,2014-02-14,0.952,0.8746383042553191,1.98,47,0.501205133455114,41.10800029999999,0.251
TUFDMDA0MjM5,2014-02-13,0.6409999999999999,0.6727500000000001,1.755,48,0.3782509298831225,32.292,0.236
TUFDMDA0MjM5,2014-02-12,0.7575000000000001,0.8938333270833333,2.3929999,48,0.5062587856567139,42.9039997,0.235
TUFDMDA0MjM5,2014-02-11,0.8445,0.9828124958333332,2.059,48,0.4757584566846029,47.17499979999999,0.474
TUFDMDA0MjM5,2014-02-10,0.405,0.5781249979166666,1.304,48,0.34821462947334136,27.749999900000002,0.135
TUFDMDA0MjQ5,2014-02-28,0.6679999999999999,0.6679999999999999,0.6679999999999999,1,"",0.6679999999999999,0.6679999999999999
TUFDMDA0MjQ5,2014-02-27,0.905,0.8615208312500001,1.7380000000000002,48,0.37903814232003424,41.35299990000001,0.223
TUFDMDA0MjQ5,2014-02-26,0.7655,0.9055624999999998,2.069,48,0.4769606331830586,43.46699999999999,0.271
TUFDMDA0MjQ5,2014-02-25,0.9115,0.9258125041666668,1.877,48,0.4322812184947414,44.4390002,0.218
TUFDMDA0MjQ5,2014-02-24,0.9285,0.9095625020833336,1.475,48,0.37364791365462974,43.65900010000002,0.301
TUFDMDA0MjQ5,2014-02-23,0.8200000000000001,0.9068750145833332,1.7990000000000002,48,0.4462262537641702,43.5300007,0.232
TUFDMDA0MjQ5,2014-02-22,0.9435,0.8766041583333334,1.673,48,0.4500583700548014,42.07699960000001,0.24
TUFDMDA0MjQ5,2014-02-21,0.8955,0.9145000000000004,1.921,48,0.4423833900925612,43.89600000000002,0.196
TUFDMDA0MjQ5,2014-02-20,0.785,0.8723333333333332,1.624,48,0.39638479885475203,41.87199999999999,0.254
TUFDMDA0MjQ5,2014-02-19,0.867,0.8723958291666666,1.88,48,0.4098476979428376,41.8749998,0.235
TUFDMDA0MjQ5,2014-02-18,0.8665,0.8763333416666664,1.55,48,0.3706928246669683,42.06400039999999,0.244
TUFDMDA0MjQ5,2014-02-17,0.9665,0.9331458333333332,2.036,48,0.4576356492020352,44.79099999999999,0.254
TUFDMDA0MjQ5,2014-02-16,0.8975,0.8627291687499997,1.642,48,0.4183760790531028,41.41100009999999,0.224
TUFDMDA0MjQ5,2014-02-15,0.993,0.9542291666666668,2.0539999,48,0.4682205845167953,45.803,0.207
TUFDMDA0MjQ5,2014-02-14,0.908,0.8603541666666666,1.7359999,48,0.4228679419022597,41.297,0.135
TUFDMDA0MjQ5,2014-02-13,0.94,0.8857708312499999,1.853,48,0.4185114558873558,42.5169999,0.145
TUFDMDA0MjQ5,2014-02-12,0.8,0.8600833375,1.973,48,0.4102270750018085,41.2840002,0.195
TUFDMDA0MjQ5,2014-02-11,0.9255,0.9579583395833337,2.0650001,48,0.4549060270993485,45.98200030000001,0.174
TUFDMDA0MjQ5,2014-02-10,0.8999999999999999,0.890875,1.6909999999999998,48,0.3840909446826818,42.762,0.243
TUFDMDA0Mjg2,2014-02-28,0.05,0.05,0.05,1,"",0.05,0.05
TUFDMDA0Mjg2,2014-02-27,0.157,0.20508333333333334,0.72,48,0.17960273339782898,9.844,0.027000000000000003
TUFDMDA0Mjg2,2014-02-26,0.152,0.2145625,1.187,48,0.2259572456499285,10.299,0.027000000000000003
TUFDMDA0Mjg2,2014-02-25,0.1895,0.2183541666666667,0.659,48,0.18490348138712268,10.481000000000002,0.026
TUFDMDA0Mjg2,2014-02-24,0.156,0.20750000208333333,1.3710001,48,0.2259455890394481,9.960000099999998,0.028
TUFDMDA0Mjg2,2014-02-23,0.225,0.2708541666666667,1.249,48,0.29565613937178264,13.001,0.027000000000000003
TUFDMDA0Mjg2,2014-02-22,0.2145,0.21675000000000005,0.892,48,0.19246723954448028,10.404000000000002,0.026
TUFDMDA0Mjg2,2014-02-21,0.24,0.22568750000000004,0.594,48,0.1656772248051884,10.833000000000002,0.027000000000000003
TUFDMDA0Mjg2,2014-02-20,0.15450000000000005,0.22072916666666675,0.851,48,0.20754581545814027,10.595000000000004,0.037000000000000005
TUFDMDA0Mjg2,2014-02-19,0.078,0.2111875,0.851,48,0.2167314895529253,10.137,0.029
TUFDMDA0Mjg2,2014-02-18,0.228,0.23331249999999995,0.7809999999999999,48,0.18521593565119854,11.198999999999998,0.026
TUFDMDA0Mjg2,2014-02-17,0.07100000000000001,0.1838333333333334,0.772,48,0.1856780940496996,8.824000000000002,0.035
TUFDMDA0Mjg2,2014-02-16,0.24600000000000002,0.24506250000000004,0.925,48,0.19760980316904989,11.763000000000002,0.031
TUFDMDA0Mjg2,2014-02-15,0.1935,0.2048541666666667,0.8540000000000001,48,0.1828811949644665,9.833000000000002,0.031
TUFDMDA0Mjg2,2014-02-14,0.1855,0.22379166666666664,0.868,48,0.1954827040652254,10.742,0.034
TUFDMDA0Mjg2,2014-02-13,0.16899999999999998,0.2647916666666667,1.112,48,0.2806888910272355,12.71,0.036000000000000004
TUFDMDA0Mjg2,2014-02-12,0.166,0.22710416666666666,1.271,48,0.2400164213870813,10.901,0.032
TUFDMDA0Mjg2,2014-02-11,0.1135,0.20968750208333334,1.1210001,48,0.21293413699328406,10.065000099999999,0.028
TUFDMDA0Mjg2,2014-02-10,0.132,0.1923958333333334,1.219,48,0.2054073005791315,9.235000000000003,0.028
TUFDMDA0MzEz,2014-02-28,0.181,0.181,0.181,1,"",0.181,0.181
TUFDMDA0MzEz,2014-02-27,0.28700000000000003,0.3071249999999999,0.71,48,0.11820026730718235,14.741999999999996,0.162
TUFDMDA0MzEz,2014-02-26,0.32299999999999995,0.3190416666666666,0.626,48,0.12309068760830985,15.313999999999995,0.156
TUFDMDA0MzEz,2014-02-25,0.35600000000000004,0.3648125,0.8320000000000001,48,0.1635509753641145,17.511,0.155
TUFDMDA0MzEz,2014-02-24,0.2965,0.3112916666666667,0.6829999999999999,48,0.12681330864001206,14.942,0.158
TUFDMDA0MzEz,2014-02-23,0.29600000000000004,0.3095416666666665,0.599,48,0.11511695409698515,14.857999999999993,0.154
TUFDMDA0MzEz,2014-02-22,0.27699999999999997,0.31731250000000016,0.775,48,0.14825210791081522,15.231000000000007,0.152
TUFDMDA0MzEz,2014-02-21,0.2695,0.2799375000000001,0.5489999999999999,48,0.09536746540328524,13.437000000000005,0.159
TUFDMDA0MzEz,2014-02-20,0.29300000000000004,0.3372083333333333,0.754,48,0.1561522658876392,16.186,0.15
TUFDMDA0MzEz,2014-02-19,0.3415,0.33283333333333337,0.7190000000000001,48,0.13426210208669306,15.975999999999999,0.152
TUFDMDA0MzEz,2014-02-18,0.319,0.3415,0.5720000000000001,48,0.13122856461233115,16.392,0.158
TUFDMDA0MzEz,2014-02-17,0.335,0.35187499999999994,0.8809999999999999,48,0.15226581251080126,16.889999999999993,0.153
TUFDMDA0MzEz,2014-02-16,0.315,0.3237291666666666,0.745,48,0.13341548278254398,15.538999999999998,0.159
TUFDMDA0MzEz,2014-02-15,0.345,0.3384791666666667,0.703,48,0.13931473468882766,16.247000000000003,0.161
TUFDMDA0MzEz,2014-02-14,0.3015,0.30543750000000003,0.5379999999999999,48,0.10944442021876344,14.661,0.165
TUFDMDA0MzEz,2014-02-13,0.258,0.295625,0.8009999999999999,48,0.12998062457904042,14.19,0.159
TUFDMDA0MzEz,2014-02-12,0.29000000000000004,0.3285000000000001,0.752,48,0.1484594650601889,15.768000000000004,0.154
TUFDMDA0MzEz,2014-02-11,0.37200000000000005,0.3531458333333333,0.972,48,0.16868174611270542,16.950999999999997,0.155
TUFDMDA0MzEz,2014-02-10,0.3255,0.3025833333333333,0.648,48,0.1373394355870734,14.524000000000001,0.124
TUFDMDA0MzE2,2014-02-28,0.098,0.098,0.098,1,"",0.098,0.098
TUFDMDA0MzE2,2014-02-27,0.152,0.17806249999999998,0.457,48,0.07978625868198158,8.546999999999999,0.077
TUFDMDA0MzE2,2014-02-26,0.1525,0.17077083333333334,0.584,48,0.08640780096366234,8.197000000000001,0.065
TUFDMDA0MzE2,2014-02-25,0.166,0.20535416666666664,0.6509999999999999,48,0.12537187060786925,9.857000000000001,0.079
TUFDMDA0MzE2,2014-02-24,0.1715,0.2006875,0.475,48,0.09029058437987636,9.633,0.077
TUFDMDA0MzE2,2014-02-23,0.1875,0.20402083333333332,0.508,48,0.11004534647199693,9.793,0.077
TUFDMDA0MzE2,2014-02-22,0.1595,0.1806875,0.57,48,0.09056516550047077,8.672999999999998,0.083
TUFDMDA0MzE2,2014-02-21,0.161,0.21410416666666668,0.662,48,0.13010915868515505,10.277,0.07400000000000001
TUFDMDA0MzE2,2014-02-20,0.1915,0.1992708333333334,0.411,48,0.08323786464061339,9.565000000000003,0.08
TUFDMDA0MzE2,2014-02-19,0.229,0.24595833333333336,0.851,48,0.1509536998670324,11.806,0.079
TUFDMDA0MzE2,2014-02-18,0.226,0.24564583333333334,0.626,48,0.1188122942243994,11.791000000000002,0.083
TUFDMDA0MzE2,2014-02-17,0.213,0.273125,0.696,48,0.1693888419797303,13.11,0.079
TUFDMDA0MzE2,2014-02-16,0.1555,0.1861041666666667,0.812,48,0.1260567652582593,8.933000000000002,0.077
TUFDMDA0MzE2,2014-02-15,0.14800000000000002,0.16627083333333334,0.387,48,0.06415597336522698,7.981000000000001,0.085
TUFDMDA0MzE2,2014-02-14,0.16,0.1983958333333333,0.713,48,0.1263545736415657,9.522999999999998,0.069
TUFDMDA0MzE2,2014-02-13,0.157,0.18900000000000006,0.511,48,0.09955005156180204,9.072,0.07200000000000001
TUFDMDA0MzE2,2014-02-12,0.15200000000000002,0.19454166666666664,0.607,48,0.1156609053892498,9.338,0.086
TUFDMDA0MzE2,2014-02-11,0.1625,0.1858333333333333,0.598,48,0.09305828266001476,8.919999999999998,0.087
TUFDMDA0MzE2,2014-02-10,0.16399999999999998,0.19683333333333333,0.5760000000000001,48,0.11627962140723512,9.448,0.081
TUFDMDA0MzU3,2014-02-28,0.085,0.085,0.085,1,"",0.085,0.085
TUFDMDA0MzU3,2014-02-27,0.081,0.14620833333333336,0.752,48,0.1634863464054198,7.018000000000002,0.019
TUFDMDA0MzU3,2014-02-26,0.054500000000000014,0.1254583333333333,0.501,48,0.1318479069510619,6.021999999999999,0.019
TUFDMDA0MzU3,2014-02-25,0.069,0.13697916666666668,0.6859999999999999,48,0.14993338798724362,6.575000000000001,0.019
TUFDMDA0MzU3,2014-02-24,0.07350000000000001,0.13420833333333332,0.463,48,0.1390106315134165,6.441999999999998,0.019
TUFDMDA0MzU3,2014-02-23,0.069,0.1708958333333334,0.8079999999999999,48,0.20546120818143726,8.203000000000003,0.019
TUFDMDA0MzU3,2014-02-22,0.066,0.14097916666666668,0.604,48,0.15194952823620636,6.767000000000001,0.018000000000000002
TUFDMDA0MzU3,2014-02-21,0.068,0.1792083333333334,0.696,48,0.2009526204699975,8.602000000000002,0.018000000000000002
TUFDMDA0MzU3,2014-02-20,0.1055,0.1545625,0.872,48,0.16408818415977142,7.419,0.016
TUFDMDA0MzU3,2014-02-19,0.117,0.22868750000000004,0.909,48,0.2330784870317749,10.977000000000002,0.017
TUFDMDA0MzU3,2014-02-18,0.07400000000000001,0.1433541666666667,0.682,48,0.16038046381576174,6.881000000000002,0.016
TUFDMDA0MzU3,2014-02-17,0.07999999999999999,0.1691666666666667,1.016,48,0.2183316171228093,8.120000000000001,0.017
TUFDMDA0MzU3,2014-02-16,0.069,0.1999791645833333,1.1109999,48,0.262035761606893,9.5989999,0.019
TUFDMDA0MzU3,2014-02-15,0.0565,0.13864583333333333,0.633,48,0.15282634973642098,6.6549999999999985,0.019
TUFDMDA0MzU3,2014-02-14,0.102,0.1753333333333333,0.787,48,0.17766958735108138,8.415999999999999,0.019
TUFDMDA0MzU3,2014-02-13,0.0955,0.18593749791666667,1.1339999,48,0.21711143441802733,8.924999900000001,0.019
TUFDMDA0MzU3,2014-02-12,0.07250000000000001,0.15006250000000002,0.858,48,0.1751184895216391,7.202999999999999,0.019
TUFDMDA0MzU3,2014-02-11,0.0945,0.1476875,0.636,48,0.14463970736560725,7.089,0.019
TUFDMDA0MzU3,2014-02-10,0.09,0.15568749999999998,0.721,48,0.1788333535755113,7.472999999999999,0.018000000000000002
TUFDMDA0Mzgw,2014-02-28,0.041,0.041,0.041,1,"",0.041,0.041
TUFDMDA0Mzgw,2014-02-27,0.16499999999999998,0.4119791666666667,1.946,48,0.4794018209599504,19.775,0.069
TUFDMDA0Mzgw,2014-02-26,0.1355,0.2843958354166667,1.71,48,0.3452013184218157,13.6510001,0.029
TUFDMDA0Mzgw,2014-02-25,0.1155,0.23427083541666666,1.6210001,48,0.3112801897351368,11.2450001,0.019
TUFDMDA0Mzgw,2014-02-24,0.1275,0.14850000000000002,0.34,48,0.0909451553222916,7.128000000000001,0.019
TUFDMDA0Mzgw,2014-02-23,0.0775,0.12966666666666668,0.5660000000000001,48,0.10548980657286344,6.224000000000001,0.033
TUFDMDA0Mzgw,2014-02-22,0.077,0.08966666666666669,0.28800000000000003,48,0.061146609075388964,4.304000000000001,0.017
TUFDMDA0Mzgw,2014-02-21,0.125,0.21377083333333333,1.76,48,0.2997729807408758,10.261,0.017
TUFDMDA0Mzgw,2014-02-20,0.122,0.2380000020833333,1.459,48,0.3167499913919631,11.4240001,0.018000000000000002
TUFDMDA0Mzgw,2014-02-19,0.1205,0.1466875,0.3670000000000001,48,0.09542450647590596,7.041,0.02
TUFDMDA0Mzgw,2014-02-18,0.124,0.2425,1.4480000000000002,48,0.3048160240384982,11.64,0.026
TUFDMDA0Mzgw,2014-02-17,0.2525,0.6831041708333334,3.4130001000000005,48,0.8075733404640054,32.789000200000004,0.025
TUFDMDA0Mzgw,2014-02-16,0.1615,0.2748958333333333,1.253,48,0.31329547195615026,13.195,0.023
TUFDMDA0Mzgw,2014-02-15,0.1325,0.2149791666666666,1.3530000000000002,48,0.2656750126050529,10.318999999999997,0.019
TUFDMDA0Mzgw,2014-02-14,0.11199999999999999,0.15552083333333336,0.902,48,0.14456729119824152,7.465000000000002,0.017
TUFDMDA0Mzgw,2014-02-13,0.0925,0.17150000000000007,2.26,48,0.34317354954364265,8.232000000000003,0.02
TUFDMDA0Mzgw,2014-02-12,0.1165,0.19168750000000004,0.957,48,0.20557311235002645,9.201000000000002,0.02
TUFDMDA0Mzgw,2014-02-11,0.213,0.38743750416666667,2.1470001,48,0.4808760691214772,18.597000199999997,0.019
TUFDMDA0Mzgw,2014-02-10,0.2985,0.6295833291666667,3.063,48,0.7699286680291834,30.219999800000004,0.018000000000000002
TUFDMDA0Mzg0,2014-02-28,0.157,0.157,0.157,1,"",0.157,0.157
TUFDMDA0Mzg0,2014-02-27,0.0765,0.10797916666666668,0.366,48,0.07848471584052129,5.183,0.031
TUFDMDA0Mzg0,2014-02-26,0.087,0.12979166666666667,0.662,48,0.13785082259740108,6.23,0.028
TUFDMDA0Mzg0,2014-02-25,0.068,0.07708333333333332,0.265,48,0.04604153228374856,3.7,0.029
TUFDMDA0Mzg0,2014-02-24,0.065,0.12841666666666665,0.767,48,0.15675008342097388,6.164,0.029
TUFDMDA0Mzg0,2014-02-23,0.08499999999999999,0.08502083333333334,0.154,48,0.027828876463993776,4.081,0.028
TUFDMDA0Mzg0,2014-02-22,0.07350000000000001,0.08145833333333334,0.35600000000000004,48,0.04695582275692913,3.91,0.042
TUFDMDA0Mzg0,2014-02-21,0.078,0.13216666666666668,0.614,48,0.14620043562139792,6.343999999999999,0.044
TUFDMDA0Mzg0,2014-02-20,0.11900000000000001,0.1317083333333333,0.494,48,0.07915752093495207,6.321999999999997,0.048
TUFDMDA0Mzg0,2014-02-19,0.16999999999999998,0.2343333333333334,0.731,48,0.2046053111073448,11.248000000000005,0.027000000000000003
TUFDMDA0Mzg0,2014-02-18,0.16599999999999998,0.1882708333333334,0.6509999999999999,48,0.13592828828738185,9.037000000000004,0.039
TUFDMDA0Mzg0,2014-02-17,0.127,0.14889583333333334,0.57,48,0.10484745546955213,7.147000000000002,0.036000000000000004
TUFDMDA0Mzg0,2014-02-16,0.15,0.2332708333333333,0.753,48,0.17385133531491825,11.197000000000001,0.069
TUFDMDA0Mzg0,2014-02-15,0.1835,0.2472291666666667,0.821,48,0.1904529024913401,11.867,0.075
TUFDMDA0Mzg0,2014-02-14,0.08800000000000001,0.16956249999999995,0.7859999999999999,48,0.18978217146608625,8.138999999999998,0.033
TUFDMDA0Mzg0,2014-02-13,0.109,0.21752083333333336,0.763,48,0.24099969008396546,10.440999999999999,0.031
TUFDMDA0Mzg0,2014-02-12,0.095,0.20985416666666665,0.884,48,0.2438011039354454,10.073,0.03
TUFDMDA0Mzg0,2014-02-11,0.0605,0.12833333333333333,0.684,48,0.18096141981370756,6.16,0.029
TUFDMDA0Mzg0,2014-02-10,0.0685,0.1544583333333333,1.114,48,0.2292579109132596,7.413999999999999,0.03
TUFDMDA0Mzk3,2014-02-28,0.073,0.073,0.073,1,"",0.073,0.073
TUFDMDA0Mzk3,2014-02-27,0.0985,0.10160416666666668,0.201,48,0.04537022155055119,4.877000000000002,0.041
TUFDMDA0Mzk3,2014-02-26,0.09300000000000001,0.10204166666666667,0.21,48,0.046835592181966285,4.8980000000000015,0.041
TUFDMDA0Mzk3,2014-02-25,0.073,0.08775000000000001,0.194,48,0.042151954095184636,4.2120000000000015,0.04
TUFDMDA0Mzk3,2014-02-24,0.083,0.09945833333333336,0.207,48,0.04870622238780975,4.774000000000002,0.041
TUFDMDA0Mzk3,2014-02-23,0.07050000000000001,0.07637499999999997,0.17800000000000002,48,0.032949106467721964,3.666,0.041
TUFDMDA0Mzk3,2014-02-22,0.08099999999999999,0.09814583333333338,0.227,48,0.0479449993324946,4.711000000000002,0.044
TUFDMDA0Mzk3,2014-02-21,0.07150000000000001,0.08847916666666668,0.202,48,0.0414841623628868,4.247000000000001,0.042
TUFDMDA0Mzk3,2014-02-20,0.1155,0.10885416666666664,0.24,48,0.047107387315752425,5.225,0.044
TUFDMDA0Mzk3,2014-02-19,0.113,0.1140625,0.4970000000000001,48,0.0752757784360211,5.475,0.042
TUFDMDA0Mzk3,2014-02-18,0.08850000000000001,0.09550000000000004,0.22,48,0.042148168229549234,4.584000000000001,0.041
TUFDMDA0Mzk3,2014-02-17,0.0845,0.0927291666666667,0.197,48,0.0399482322370496,4.451000000000001,0.04
TUFDMDA0Mzk3,2014-02-16,0.0655,0.0785625,0.193,48,0.03868250814218506,3.771,0.041
TUFDMDA0Mzk3,2014-02-15,0.105,0.10270833333333336,0.213,48,0.04392593298556655,4.9300000000000015,0.044
TUFDMDA0Mzk3,2014-02-14,0.092,0.10820833333333336,0.249,48,0.056994571721118825,5.194000000000001,0.04
TUFDMDA0Mzk3,2014-02-13,0.08800000000000001,0.09427083333333336,0.24,48,0.042854399502706704,4.525,0.04
TUFDMDA0Mzk3,2014-02-12,0.08399999999999999,0.09518750000000004,0.218,48,0.04433751413390772,4.569000000000002,0.039
TUFDMDA0Mzk3,2014-02-11,0.1045,0.1077291666666667,0.21600000000000005,48,0.050226186093546336,5.171000000000001,0.042
TUFDMDA0Mzk3,2014-02-10,0.08700000000000001,0.0995625,0.253,48,0.048593365386382405,4.779000000000001,0.038
TUFDMDA0NDUy,2014-02-28,0.076,0.076,0.076,1,"",0.076,0.076
TUFDMDA0NDUy,2014-02-27,0.08,0.116,0.742,48,0.11304113354146987,5.568,0.048
TUFDMDA0NDUy,2014-02-26,0.0805,0.09575000000000003,0.224,48,0.042961883155365976,4.596000000000001,0.054000000000000006
TUFDMDA0NDUy,2014-02-25,0.092,0.12354166666666667,0.721,48,0.10682735292673562,5.9300000000000015,0.052000000000000005
TUFDMDA0NDUy,2014-02-24,0.0915,0.0979375,0.294,48,0.04002467656387186,4.7010000000000005,0.053
TUFDMDA0NDUy,2014-02-23,0.0975,0.13066666666666668,0.706,48,0.13294941180498235,6.272,0.05
TUFDMDA0NDUy,2014-02-22,0.108,0.12537499999999996,0.669,48,0.10368418189129952,6.017999999999998,0.045
TUFDMDA0NDUy,2014-02-21,0.105,0.13950000000000004,0.555,48,0.12033870638875567,6.696000000000002,0.045
TUFDMDA0NDUy,2014-02-20,0.0895,0.10462500000000004,0.28800000000000003,48,0.04727809307815178,5.022000000000002,0.054000000000000006
TUFDMDA0NDUy,2014-02-19,0.09300000000000001,0.12233333333333332,0.913,48,0.12464320710738384,5.871999999999999,0.051
TUFDMDA0NDUy,2014-02-18,0.084,0.11187234042553193,0.343,47,0.06322685760548437,5.258000000000001,0.051
TUFDMDA0NDUy,2014-02-17,0.08600000000000001,0.1108333333333333,0.5379999999999999,48,0.07953356934327963,5.319999999999999,0.043
TUFDMDA0NDUy,2014-02-16,0.111,0.11797916666666665,0.43,48,0.07637156917344429,5.662999999999999,0.049
TUFDMDA0NDUy,2014-02-15,0.08499999999999999,0.15466666666666665,0.757,48,0.15566512520688042,7.423999999999999,0.05
TUFDMDA0NDUy,2014-02-14,0.091,0.1090208333333334,0.753,48,0.10230502776341817,5.233000000000001,0.04
TUFDMDA0NDUy,2014-02-13,0.077,0.09591666666666666,0.413,48,0.06906482718873573,4.604,0.045
TUFDMDA0NDUy,2014-02-12,0.0945,0.10804166666666666,0.443,48,0.06568718853466521,5.186,0.044
TUFDMDA0NDUy,2014-02-11,0.07849999999999999,0.1115,0.34,48,0.06774105892167459,5.352,0.052000000000000005
TUFDMDA0NDUy,2014-02-10,0.0935,0.1284375,0.5720000000000001,48,0.1083638289047301,6.165000000000001,0.049
TUFDMDA0NDYx,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDA0NDYx,2014-02-27,0.1225,0.12320833333333332,0.344,48,0.06915968519836964,5.914,0.021
TUFDMDA0NDYx,2014-02-26,0.0915,0.10170833333333336,0.338,48,0.057782408547832724,4.8820000000000014,0.022
TUFDMDA0NDYx,2014-02-25,0.07200000000000001,0.09850000000000003,0.531,48,0.0891637270013202,4.7280000000000015,0.024
TUFDMDA0NDYx,2014-02-24,0.08,0.08700000000000002,0.349,48,0.05795008857592409,4.176000000000001,0.021
TUFDMDA0NDYx,2014-02-23,0.1255,0.15779166666666666,1.841,48,0.2592168203050836,7.574,0.021
TUFDMDA0NDYx,2014-02-22,0.1155,0.10570833333333332,0.275,48,0.055333402759932517,5.074,0.02
TUFDMDA0NDYx,2014-02-21,0.1065,0.11433333333333336,0.265,48,0.05502816815759126,5.4879999999999995,0.026
TUFDMDA0NDYx,2014-02-20,0.0955,0.10210416666666668,0.25,48,0.056157165315853116,4.901000000000002,0.021
TUFDMDA0NDYx,2014-02-19,0.0835,0.10258333333333336,0.599,48,0.09544115561117836,4.924000000000002,0.024
TUFDMDA0NDYx,2014-02-18,0.096,0.11337500000000003,0.349,48,0.05508702013391215,5.442000000000001,0.062
TUFDMDA0NDYx,2014-02-17,0.08850000000000001,0.10020833333333334,0.295,48,0.06441783760278234,4.8100000000000005,0.024
TUFDMDA0NDYx,2014-02-16,0.1,0.14162499999999995,1.45,48,0.23226274785800924,6.797999999999999,0.02
TUFDMDA0NDYx,2014-02-15,0.1005,0.14097916666666668,0.958,48,0.148102392639936,6.767,0.066
TUFDMDA0NDYx,2014-02-14,0.0975,0.10402083333333334,0.361,48,0.07184483563765331,4.993,0.02
TUFDMDA0NDYx,2014-02-13,0.101,0.10597916666666668,0.303,48,0.05026884724703859,5.0870000000000015,0.022
TUFDMDA0NDYx,2014-02-12,0.09,0.09829166666666668,0.348,48,0.059187749714886585,4.718,0.022
TUFDMDA0NDYx,2014-02-11,0.0945,0.10020833333333336,0.301,48,0.056455577842260615,4.810000000000001,0.021
TUFDMDA0NDYx,2014-02-10,0.091,0.09758333333333337,0.332,48,0.0581395362361867,4.684000000000002,0.021
TUFDMDA0NDc4,2014-02-28,0.181,0.181,0.181,1,"",0.181,0.181
TUFDMDA0NDc4,2014-02-27,0.2725,0.2956249999999999,0.61,48,0.12718467474252435,14.189999999999996,0.14800000000000002
TUFDMDA0NDc4,2014-02-26,0.27,0.29275,0.7490000000000001,48,0.11249520084326242,14.052,0.174
TUFDMDA0NDc4,2014-02-25,0.293,0.3186666666666667,0.7070000000000001,48,0.15759351608507485,15.296,0.106
TUFDMDA0NDc4,2014-02-24,0.3335,0.3475625,0.961,48,0.2125664758350577,16.683,0.093
TUFDMDA0NDc4,2014-02-23,0.3325,0.34014583333333337,0.963,48,0.21600984902519269,16.327,0.092
TUFDMDA0NDc4,2014-02-22,0.3485,0.3541666666666667,1.0,48,0.20785268241870847,17.0,0.095
TUFDMDA0NDc4,2014-02-21,0.336,0.3316041666666667,0.58,48,0.15735198916095022,15.917000000000002,0.129
TUFDMDA0NDc4,2014-02-20,0.2955,0.2960208333333333,0.5920000000000001,48,0.15013702813201033,14.209000000000001,0.094
TUFDMDA0NDc4,2014-02-19,0.287,0.2695208333333334,0.679,48,0.13626866291597567,12.937000000000005,0.08900000000000001
TUFDMDA0NDc4,2014-02-18,0.301,0.2884375000000001,0.945,48,0.15885720956857727,13.845000000000004,0.095
TUFDMDA0NDc4,2014-02-17,0.3395,0.3183750000000001,1.091,48,0.1840166071367681,15.282000000000005,0.119
TUFDMDA0NDc4,2014-02-16,0.3425,0.3514791666666666,0.935,48,0.2184965056036204,16.871,0.092
TUFDMDA0NDc4,2014-02-15,0.334,0.3256458333333333,0.857,48,0.1768999584551066,15.630999999999998,0.08900000000000001
TUFDMDA0NDc4,2014-02-14,0.3615,0.3458333354166668,1.1210001,48,0.21861696911517772,16.600000100000006,0.093
TUFDMDA0NDc4,2014-02-13,0.3355,0.3495208333333333,1.028,48,0.2237558499968245,16.776999999999994,0.091
TUFDMDA0NDc4,2014-02-12,0.326,0.2956041666666667,0.568,48,0.13767487750916332,14.189000000000002,0.08800000000000001
TUFDMDA0NDc4,2014-02-11,0.369,0.3803541687499999,1.0420001,48,0.22444594247982352,18.2570001,0.102
TUFDMDA0NDc4,2014-02-10,0.3425,0.3365625000000001,0.831,48,0.17046605779949894,16.155000000000005,0.129
TUFDMDA0NTE4,2014-02-28,0.175,0.175,0.175,1,"",0.175,0.175
TUFDMDA0NTE4,2014-02-27,0.094,0.16806249999999998,1.54,48,0.2734956070478429,8.066999999999998,0.012
TUFDMDA0NTE4,2014-02-26,0.066,0.13425000000000006,1.5730000000000002,48,0.24544154740281726,6.444000000000003,0.012
TUFDMDA0NTE4,2014-02-25,0.0695,0.1342708333333333,1.605,48,0.2489754101831876,6.4449999999999985,0.012
TUFDMDA0NTE4,2014-02-24,0.057,0.13431249999999995,1.595,48,0.25291417737450245,6.446999999999999,0.012
TUFDMDA0NTE4,2014-02-23,0.054500000000000014,0.12597916875,1.5700001,48,0.2580783019876457,6.0470001,0.012
TUFDMDA0NTE4,2014-02-22,0.069,0.1721458333333333,1.585,48,0.28594635634271304,8.262999999999998,0.012
TUFDMDA0NTE4,2014-02-21,0.052500000000000005,0.13866666666666666,1.597,48,0.2548216174848371,6.656000000000001,0.012
TUFDMDA0NTE4,2014-02-20,0.0565,0.125875,1.541,48,0.2450186814414753,6.042000000000001,0.012
TUFDMDA0NTE4,2014-02-19,0.091,0.1696041666666667,1.569,48,0.2579193127649869,8.141000000000002,0.012
TUFDMDA0NTE4,2014-02-18,0.08449999999999999,0.188625,1.614,48,0.2754483096274068,9.054,0.012
TUFDMDA0NTE4,2014-02-17,0.068,0.17247916666666666,1.5530000000000002,48,0.2597026113947417,8.279,0.012
TUFDMDA0NTE4,2014-02-16,0.05,0.15506249999999994,1.602,48,0.2825653308942982,7.442999999999999,0.012
TUFDMDA0NTE4,2014-02-15,0.0625,0.1552708333333333,1.5659999999999998,48,0.2739023540547572,7.4529999999999985,0.012
TUFDMDA0NTE4,2014-02-14,0.1905,0.24143749999999994,1.777,48,0.28571030606080994,11.588999999999995,0.012
TUFDMDA0NTE4,2014-02-13,0.2105,0.3088333333333334,1.59,48,0.3390875323717005,14.824000000000005,0.012
TUFDMDA0NTE4,2014-02-12,0.13,0.24816666666666676,1.618,48,0.2913164056948224,11.912000000000004,0.013
TUFDMDA0NTE4,2014-02-11,0.226,0.2851458354166666,1.6160001,48,0.2937127068346163,13.687000099999995,0.012
TUFDMDA0NTE4,2014-02-10,0.07750000000000001,0.19829166875,1.6210001,48,0.2858149304948825,9.518000099999998,0.012
TUFDMDA0NjMz,2013-03-03,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NjMz,2013-03-02,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NjMz,2013-03-01,0.0,0.042166666666666665,0.419,48,0.08480574381725074,2.024,0.0
TUFDMDA0NjMz,2013-02-28,0.0,0.08356250000000003,0.637,48,0.1626837300120645,4.011000000000001,0.0
TUFDMDA0NjMz,2013-02-27,0.0,0.03914583333333333,0.28300000000000003,48,0.07155744295210648,1.879,0.0
TUFDMDA0NjMz,2013-02-26,0.0,0.033291666666666664,0.211,48,0.06367970328078702,1.598,0.0
TUFDMDA0NjMz,2013-02-25,0.0,0.3207916625,1.973,48,0.6221206951002242,15.3979998,0.0
TUFDMDA0NjMz,2013-02-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NjMz,2013-02-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NjMz,2013-02-22,0.0,0.0566875,0.789,48,0.14270981660460205,2.721,0.0
TUFDMDA0NjMz,2013-02-21,0.0,0.11920833333333335,1.937,48,0.3419461795609245,5.722,0.0
TUFDMDA0NjMz,2013-02-20,0.0,0.23014583333333336,1.979,48,0.481308278685507,11.047,0.0
TUFDMDA0NjMz,2013-02-19,0.0,0.12077083333333336,0.987,48,0.2722468560343119,5.7970000000000015,0.0
TUFDMDA0NjMz,2013-02-18,0.0,0.005604166666666667,0.09,48,0.019307962841222118,0.26899999999999996,0.0
TUFDMDA0NjMz,2013-02-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NjMz,2013-02-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NjMz,2013-02-15,0.0,0.012229166666666666,0.163,48,0.03511030616914043,0.5870000000000001,0.0
TUFDMDA0NjMz,2013-02-14,0.0,0.012333333333333337,0.155,48,0.0338993085558891,0.5920000000000001,0.0
TUFDMDA0NjMz,2013-02-13,0.0,0.014791666666666668,0.151,48,0.034178479189634986,0.7100000000000002,0.0
TUFDMDA0NjQ4,2014-02-28,0.013,0.013,0.013,1,"",0.013,0.013
TUFDMDA0NjQ4,2014-02-27,0.0235,0.022229166666666682,0.037000000000000005,48,0.011998651667748826,1.0670000000000006,0.006
TUFDMDA0NjQ4,2014-02-26,0.024,0.022541666666666682,0.038,48,0.010214629336508962,1.0820000000000003,0.006
TUFDMDA0NjQ4,2014-02-25,0.024,0.02327083333333334,0.038,48,0.010197495694518156,1.1170000000000004,0.006
TUFDMDA0NjQ4,2014-02-24,0.0245,0.023666666666666676,0.038,48,0.01044200464436345,1.1360000000000003,0.006999999999999999
TUFDMDA0NjQ4,2014-02-23,0.0225,0.023020833333333338,0.038,48,0.0121331085338851,1.1050000000000002,0.006999999999999999
TUFDMDA0NjQ4,2014-02-22,0.028,0.05464583333333329,0.696,48,0.10073442851702928,2.622999999999998,0.006999999999999999
TUFDMDA0NjQ4,2014-02-21,0.048,0.08191666666666665,0.556,48,0.09724105457591184,3.9319999999999986,0.025
TUFDMDA0NjQ4,2014-02-20,0.056,0.06691666666666668,0.275,48,0.05940550634745202,3.212,0.024
TUFDMDA0NjQ4,2014-02-19,0.0445,0.06154166666666666,0.304,48,0.054457853441156126,2.954,0.025
TUFDMDA0NjQ4,2014-02-18,0.0455,0.07156249999999999,0.4270000000000001,48,0.0788914973305985,3.4349999999999987,0.025
TUFDMDA0NjQ4,2014-02-17,0.045,0.05656249999999999,0.304,48,0.049132000340377034,2.7149999999999994,0.024
TUFDMDA0NjQ4,2014-02-16,0.0455,0.06904166666666665,0.645,48,0.09366825987388376,3.314,0.025
TUFDMDA0NjQ4,2014-02-15,0.046,0.05839583333333333,0.328,48,0.053860236618979686,2.8029999999999995,0.025
TUFDMDA0NjQ4,2014-02-14,0.046,0.06612499999999999,0.235,48,0.052556605755229635,3.1739999999999995,0.025
TUFDMDA0NjQ4,2014-02-13,0.046,0.05931249999999999,0.314,48,0.05060912214888588,2.8469999999999995,0.025
TUFDMDA0NjQ4,2014-02-12,0.0455,0.05487499999999998,0.269,48,0.0466716119466869,2.633999999999999,0.024
TUFDMDA0NjQ4,2014-02-11,0.045,0.06347916666666666,0.34600000000000003,48,0.05659222921745899,3.047,0.024
TUFDMDA0NjQ4,2014-02-10,0.046,0.0575,0.268,48,0.04765032205021664,2.76,0.024
TUFDMDA0NjUy,2014-02-28,0.07400000000000001,0.07400000000000001,0.07400000000000001,1,"",0.07400000000000001,0.07400000000000001
TUFDMDA0NjUy,2014-02-27,0.05,0.1050833333333333,0.581,48,0.11819508456016435,5.043999999999999,0.015
TUFDMDA0NjUy,2014-02-26,0.046,0.06910416666666666,0.398,48,0.06656631298804745,3.317,0.025
TUFDMDA0NjUy,2014-02-25,0.051,0.07345833333333332,0.334,48,0.05981281380302604,3.526,0.026
TUFDMDA0NjUy,2014-02-24,0.044000000000000004,0.05997916666666669,0.382,48,0.05994411922013713,2.8790000000000013,0.018000000000000002
TUFDMDA0NjUy,2014-02-23,0.0445,0.05858333333333335,0.359,48,0.052058409639407895,2.8120000000000007,0.021
TUFDMDA0NjUy,2014-02-22,0.047,0.07550000000000001,0.403,48,0.08357567598901773,3.624000000000001,0.023
TUFDMDA0NjUy,2014-02-21,0.038,0.053062499999999985,0.408,48,0.057355333740731027,2.5469999999999993,0.019
TUFDMDA0NjUy,2014-02-20,0.047,0.07187500000000002,0.309,48,0.06313060592339756,3.450000000000001,0.022
TUFDMDA0NjUy,2014-02-19,0.0515,0.08195833333333333,0.37,48,0.07097376150870853,3.934,0.025
TUFDMDA0NjUy,2014-02-18,0.0495,0.08331250000000003,0.402,48,0.08139767267570537,3.9990000000000014,0.026
TUFDMDA0NjUy,2014-02-17,0.0495,0.0651875,0.3,48,0.05076632166006925,3.129,0.027000000000000003
TUFDMDA0NjUy,2014-02-16,0.05,0.08093750000000004,0.28800000000000003,48,0.06038543090810437,3.885000000000002,0.021
TUFDMDA0NjUy,2014-02-15,0.041,0.056020833333333325,0.348,48,0.052117906255741586,2.689,0.016
TUFDMDA0NjUy,2014-02-14,0.043,0.06472916666666664,0.355,48,0.06472026207220608,3.106999999999999,0.021
TUFDMDA0NjUy,2014-02-13,0.0585,0.0970625,0.46,48,0.1024101902862605,4.659,0.026
TUFDMDA0NjUy,2014-02-12,0.045,0.058479166666666665,0.145,48,0.030894459727335764,2.8069999999999995,0.019
TUFDMDA0NjUy,2014-02-11,0.0465,0.09104166666666667,0.338,48,0.09524189993666707,4.37,0.024
TUFDMDA0NjUy,2014-02-10,0.0455,0.06420833333333335,0.3720000000000001,48,0.057693968243059925,3.0820000000000007,0.017
TUFDMDA0NjYx,2014-02-28,0.08199999999999999,0.08199999999999999,0.08199999999999999,1,"",0.08199999999999999,0.08199999999999999
TUFDMDA0NjYx,2014-02-27,0.0655,0.054625,0.091,48,0.029346517427224363,2.622,0.019
TUFDMDA0NjYx,2014-02-26,0.0615,0.05341666666666667,0.091,48,0.0290544853777756,2.5639999999999996,0.019
TUFDMDA0NjYx,2014-02-25,0.07350000000000001,0.05620833333333334,0.092,48,0.028661604781527537,2.6980000000000004,0.019
TUFDMDA0NjYx,2014-02-24,0.067,0.05491666666666668,0.09,48,0.02875415480308396,2.636000000000001,0.019
TUFDMDA0NjYx,2014-02-23,0.0695,0.05577083333333335,0.092,48,0.028955754643081824,2.6770000000000005,0.019
TUFDMDA0NjYx,2014-02-22,0.07550000000000001,0.0565625,0.092,48,0.02934817131567942,2.715,0.019
TUFDMDA0NjYx,2014-02-21,0.078,0.2143541645833333,1.763,48,0.3717266443331457,10.2889999,0.019
TUFDMDA0NjYx,2014-02-20,0.0785,0.16218749999999998,0.7240000000000001,48,0.2050633172845516,7.784999999999998,0.019
TUFDMDA0NjYx,2014-02-19,0.1725,0.29549999791666665,1.873,48,0.32315130005236264,14.183999900000002,0.079
TUFDMDA0NjYx,2014-02-18,0.08149999999999999,0.11216666666666664,0.455,48,0.12816567292497652,5.383999999999999,0.023
TUFDMDA0NjYx,2014-02-17,0.0665,0.05845833333333333,0.095,48,0.029069219176752918,2.806,0.023
TUFDMDA0NjYx,2014-02-16,0.067,0.059020833333333314,0.095,48,0.02908351114579145,2.832999999999999,0.023
TUFDMDA0NjYx,2014-02-15,0.08149999999999999,0.06927083333333335,0.377,48,0.05321083699547364,3.3250000000000006,0.023
TUFDMDA0NjYx,2014-02-14,0.08549999999999999,0.3446458312499998,1.354,48,0.3841745727709493,16.54299989999999,0.023
TUFDMDA0NjYx,2014-02-13,0.17600000000000002,0.2644791666666667,1.133,48,0.2662745335482011,12.695000000000002,0.022
TUFDMDA0NjYx,2014-02-12,0.1165,0.2842916666666667,1.146,48,0.3039806795605591,13.646000000000004,0.054000000000000006
TUFDMDA0NjYx,2014-02-11,0.121,0.23114583333333336,1.112,48,0.21773231560534426,11.095000000000002,0.054000000000000006
TUFDMDA0NjYx,2014-02-10,0.116,0.20643749999999994,0.672,48,0.15849678246952362,9.908999999999997,0.053
TUFDMDA0NjY1,2014-02-28,0.391,0.391,0.391,1,"",0.391,0.391
TUFDMDA0NjY1,2014-02-27,0.3435,0.3681458312500001,1.1619999,48,0.2669925419468317,17.670999900000005,0.133
TUFDMDA0NjY1,2014-02-26,0.359,0.3758297872340425,1.505,47,0.20431362498448694,17.663999999999994,0.155
TUFDMDA0NjY1,2014-02-25,0.265,0.2603125,0.866,48,0.12106744317888415,12.495,0.14
TUFDMDA0NjY1,2014-02-24,0.1525,0.29818749791666666,1.582,48,0.3163698050167399,14.312999900000001,0.136
TUFDMDA0NjY1,2014-02-23,0.5735,0.5660208354166666,1.4280000000000002,48,0.3783553755614206,27.1690001,0.177
TUFDMDA0NjY1,2014-02-22,0.312,0.3648125,1.177,48,0.24111590364254634,17.511000000000006,0.139
TUFDMDA0NjY1,2014-02-21,0.3935,0.4322708333333334,1.345,48,0.24739990364326145,20.749,0.171
TUFDMDA0NjY1,2014-02-20,0.8240000000000001,0.6264583333333332,1.216,48,0.3117503746578194,30.07,0.147
TUFDMDA0NjY1,2014-02-19,0.14350000000000002,0.3065625,1.507,48,0.3204362655286655,14.715000000000002,0.132
TUFDMDA0NjY1,2014-02-18,0.16949999999999998,0.3585833333333334,1.369,48,0.2782437958501106,17.212000000000003,0.131
TUFDMDA0NjY1,2014-02-17,0.14950000000000002,0.2057916666666667,0.6990000000000001,48,0.14235152150138355,9.878000000000002,0.131
TUFDMDA0NjY1,2014-02-16,0.1505,0.192875,0.731,48,0.1157514992320535,9.258,0.14300000000000002
TUFDMDA0NjY1,2014-02-15,0.14750000000000002,0.14922916666666666,0.163,48,0.005672777785302224,7.162999999999999,0.141
TUFDMDA0NjY1,2014-02-14,0.155,0.2112708333333333,0.846,48,0.15320779097784834,10.140999999999998,0.141
TUFDMDA0NjY1,2014-02-13,0.332,0.44035416666666666,1.207,48,0.3053674793246295,21.136999999999997,0.141
TUFDMDA0NjY1,2014-02-12,0.237,0.30589583333333337,0.98,48,0.2343692521753829,14.683000000000002,0.15
TUFDMDA0NjY1,2014-02-11,0.153,0.2350000000000001,1.151,48,0.2265388041533592,11.280000000000005,0.139
TUFDMDA0NjY1,2014-02-10,0.136,0.22847916666666665,1.119,48,0.21121452133985175,10.967,0.127
TUFDMDA0Njk4,2014-02-28,0.207,0.207,0.207,1,"",0.207,0.207
TUFDMDA0Njk4,2014-02-27,0.2445,0.33041666666666664,1.442,48,0.28585510638078804,15.86,0.08900000000000001
TUFDMDA0Njk4,2014-02-26,0.228,0.3263333333333334,1.3090000000000002,48,0.2831080038500707,15.664000000000005,0.09
TUFDMDA0Njk4,2014-02-25,0.182,0.3074374999999999,1.325,48,0.2793209780460389,14.756999999999994,0.087
TUFDMDA0Njk4,2014-02-24,0.2285,0.3782708354166668,1.2009999999999998,48,0.32017606999608594,18.157000100000005,0.094
TUFDMDA0Njk4,2014-02-23,0.2765,0.3799999958333333,1.334,48,0.31916839065216,18.239999800000003,0.096
TUFDMDA0Njk4,2014-02-22,0.2415,0.3379999979166668,1.2539999,48,0.27264878104304,16.223999900000006,0.08800000000000001
TUFDMDA0Njk4,2014-02-21,0.24100000000000002,0.34747916875,1.247,48,0.2980843849989977,16.6790001,0.092
TUFDMDA0Njk4,2014-02-20,0.2425,0.3218541666666666,1.518,48,0.2912835855593515,15.448999999999998,0.095
TUFDMDA0Njk4,2014-02-19,0.2525,0.32497916666666665,1.123,48,0.2485545010299945,15.598999999999998,0.099
TUFDMDA0Njk4,2014-02-18,0.2165,0.32716666666666666,1.612,48,0.300825271497644,15.704,0.083
TUFDMDA0Njk4,2014-02-17,0.3155,0.3881249979166667,1.0319999,48,0.26571826069846466,18.629999899999998,0.098
TUFDMDA0Njk4,2014-02-16,0.2595,0.37456250208333336,1.161,48,0.31476360451518826,17.9790001,0.085
TUFDMDA0Njk4,2014-02-15,0.18899999999999997,0.2806666666666667,1.1569999,48,0.257815563494802,13.472,0.083
TUFDMDA0Njk4,2014-02-14,0.2405,0.3030208333333333,1.107,48,0.2324338834917049,14.544999999999998,0.086
TUFDMDA0Njk4,2014-02-13,0.271,0.3453333333333333,1.714,48,0.3007663497852121,16.575999999999997,0.09
TUFDMDA0Njk4,2014-02-12,0.2685,0.35360416874999995,1.3430001,48,0.29320850460242137,16.973000099999997,0.08800000000000001
TUFDMDA0Njk4,2014-02-11,0.2395,0.3046666666666666,1.002,48,0.22431980716495992,14.623999999999995,0.08900000000000001
TUFDMDA0Njk4,2014-02-10,0.2475,0.3376041666666668,0.99,48,0.2597969534146736,16.205000000000005,0.093
TUFDMDA0NzE2,2014-02-28,0.407,0.407,0.407,1,"",0.407,0.407
TUFDMDA0NzE2,2014-02-27,0.2625,0.4606041687499998,1.67,48,0.4742701372444048,22.10900009999999,0.038
TUFDMDA0NzE2,2014-02-26,0.1355,0.2502083333333333,1.113,48,0.2335185953990884,12.009999999999998,0.038
TUFDMDA0NzE2,2014-02-25,0.166,0.2513749979166667,1.263,48,0.25665388125508265,12.065999900000001,0.037000000000000005
TUFDMDA0NzE2,2014-02-24,0.172,0.2349583333333333,0.813,48,0.17331166838145412,11.277999999999999,0.059
TUFDMDA0NzE2,2014-02-23,0.14250000000000002,0.222,0.994,48,0.19083300040232348,10.656,0.05
TUFDMDA0NzE2,2014-02-22,0.13,0.15458333333333335,0.446,48,0.0933938886636396,7.420000000000001,0.042
TUFDMDA0NzE2,2014-02-21,0.16699999999999998,0.24146808510638296,0.999,47,0.19695307883768856,11.349,0.045
TUFDMDA0NzE2,2014-02-20,0.191,0.3310833354166667,1.149,48,0.3080104935159801,15.892000099999999,0.046
TUFDMDA0NzE2,2014-02-19,0.18100000000000002,0.34325,1.27,48,0.33450175714323965,16.476,0.051
TUFDMDA0NzE2,2014-02-18,0.3265,0.34045833333333336,1.007,48,0.2287971282305021,16.342000000000002,0.037000000000000005
TUFDMDA0NzE2,2014-02-17,0.2425,0.3431041708333333,1.1950001,48,0.2799442495761345,16.469000199999996,0.049
TUFDMDA0NzE2,2014-02-16,0.16,0.21410416666666665,0.773,48,0.16532537095116964,10.277000000000001,0.038
TUFDMDA0NzE2,2014-02-15,0.2105,0.2878333333333333,0.909,48,0.21016349596316908,13.816,0.041
TUFDMDA0NzE2,2014-02-14,0.14250000000000002,0.21754166666666666,0.601,48,0.16497078507747368,10.441999999999998,0.027000000000000003
TUFDMDA0NzE2,2014-02-13,0.2765,0.5427291645833333,1.75,48,0.59928090351461,26.050999899999997,0.036000000000000004
TUFDMDA0NzE2,2014-02-12,0.452,0.4502916666666667,1.175,48,0.31942094938779675,21.614,0.043
TUFDMDA0NzE2,2014-02-11,0.4275,0.38225,1.263,48,0.26827403423888885,18.348,0.054000000000000006
TUFDMDA0NzE2,2014-02-10,0.20199999999999999,0.2600208333333333,0.8059999999999999,48,0.204940623428362,12.481,0.037000000000000005
TUFDMDA0NzY2,2014-02-28,0.25,0.25,0.25,1,"",0.25,0.25
TUFDMDA0NzY2,2014-02-27,0.1985,0.2701458312500001,1.1619999,48,0.24625863418477295,12.966999900000005,0.029
TUFDMDA0NzY2,2014-02-26,0.13899999999999998,0.19481249999999994,0.787,48,0.16438326469797934,9.350999999999996,0.028
TUFDMDA0NzY2,2014-02-25,0.1375,0.2076041666666667,0.765,48,0.1941284658643993,9.965000000000002,0.026
TUFDMDA0NzY2,2014-02-24,0.10099999999999999,0.1778125,0.711,48,0.16394195343396606,8.535,0.019
TUFDMDA0NzY2,2014-02-23,0.16999999999999998,0.3065833354166668,2.1860001,48,0.3427624337813325,14.716000100000004,0.042
TUFDMDA0NzY2,2014-02-22,0.1675,0.20893750000000005,0.685,48,0.15000828434570015,10.029000000000002,0.025
TUFDMDA0NzY2,2014-02-21,0.16999999999999998,0.2893125,1.589,48,0.33448551514292146,13.887,0.03
TUFDMDA0NzY2,2014-02-20,0.131,0.1719375,0.747,48,0.13841018383544507,8.253,0.035
TUFDMDA0NzY2,2014-02-19,0.1435,0.2362291666666667,1.227,48,0.22921199326084565,11.339,0.032
TUFDMDA0NzY2,2014-02-18,0.1645,0.2577499979166667,1.413,48,0.2893799991673324,12.3719999,0.025
TUFDMDA0NzY2,2014-02-17,0.1245,0.20177083333333332,0.87,48,0.18697664430132552,9.685,0.027000000000000003
TUFDMDA0NzY2,2014-02-16,0.326,0.4444375000000001,2.2019999,48,0.4766139355267514,21.333000000000006,0.029
TUFDMDA0NzY2,2014-02-15,0.141,0.2037083333333333,1.149,48,0.18869788510731014,9.778,0.037000000000000005
TUFDMDA0NzY2,2014-02-14,0.243,0.25552083333333336,0.7879999999999999,48,0.1842792734426945,12.265000000000002,0.026
TUFDMDA0NzY2,2014-02-13,0.1925,0.23304166666666665,0.769,48,0.17742867411205868,11.185999999999998,0.025
TUFDMDA0NzY2,2014-02-12,0.146,0.2280000000000001,0.953,48,0.2025506503505896,10.944000000000004,0.035
TUFDMDA0NzY2,2014-02-11,0.206,0.217625,0.7879999999999999,48,0.18352686915579325,10.446,0.02
TUFDMDA0NzY2,2014-02-10,0.0765,0.1859791666666667,1.237,48,0.2233817922048538,8.927000000000003,0.018000000000000002
TUFDMDA0Nzcx,2014-02-28,0.033,0.033,0.033,1,"",0.033,0.033
TUFDMDA0Nzcx,2014-02-27,0.017,0.01837500000000001,0.044,48,0.01349960598321772,0.8820000000000005,0.0
TUFDMDA0Nzcx,2014-02-26,0.018500000000000003,0.019104166666666682,0.044,48,0.013332474484750565,0.9170000000000006,0.0
TUFDMDA0Nzcx,2014-02-25,0.0205,0.02035416666666668,0.042,48,0.013110803703772902,0.9770000000000004,0.0
TUFDMDA0Nzcx,2014-02-24,0.033,0.04174999999999999,0.194,48,0.037302387123431965,2.004,0.006
TUFDMDA0Nzcx,2014-02-23,0.054500000000000014,0.08775000000000001,0.225,48,0.06437242041929367,4.2120000000000015,0.018000000000000002
TUFDMDA0Nzcx,2014-02-22,0.058,0.10254166666666667,0.925,48,0.13655767362894827,4.9220000000000015,0.018000000000000002
TUFDMDA0Nzcx,2014-02-21,0.051,0.07662500000000001,0.222,48,0.05772592065003049,3.6780000000000013,0.019
TUFDMDA0Nzcx,2014-02-20,0.049,0.07910416666666667,0.24,48,0.061110377843225976,3.7970000000000006,0.021
TUFDMDA0Nzcx,2014-02-19,0.06,0.08441666666666665,0.215,48,0.05664027336953704,4.052,0.019
TUFDMDA0Nzcx,2014-02-18,0.0575,0.08193750000000001,0.203,48,0.05265762810716355,3.9330000000000007,0.022
TUFDMDA0Nzcx,2014-02-17,0.051,0.07024999999999999,0.233,48,0.05141425417055948,3.3719999999999994,0.016
TUFDMDA0Nzcx,2014-02-16,0.0615,0.10595833333333332,1.031,48,0.1514611049479593,5.086,0.022
TUFDMDA0Nzcx,2014-02-15,0.052500000000000005,0.07152083333333333,0.207,48,0.04639561130351609,3.4329999999999994,0.021
TUFDMDA0Nzcx,2014-02-14,0.051,0.06897916666666667,0.173,48,0.048478769024174806,3.3110000000000004,0.018000000000000002
TUFDMDA0Nzcx,2014-02-13,0.055999999999999994,0.08462499999999999,0.212,48,0.05872134883081824,4.0619999999999985,0.019
TUFDMDA0Nzcx,2014-02-12,0.055,0.0844375,0.255,48,0.06249762761454876,4.053,0.018000000000000002
TUFDMDA0Nzcx,2014-02-11,0.0555,0.08285416666666666,0.289,48,0.06371545441418175,3.977,0.018000000000000002
TUFDMDA0Nzcx,2014-02-10,0.051,0.08091666666666665,0.244,48,0.05981774921014142,3.884,0.018000000000000002
TUFDMDA0ODI0,2014-02-28,0.065,0.065,0.065,1,"",0.065,0.065
TUFDMDA0ODI0,2014-02-27,0.0645,0.10389583333333334,0.407,48,0.09141959368717996,4.987,0.031
TUFDMDA0ODI0,2014-02-26,0.12300000000000001,0.15843749999999998,0.726,48,0.14234105076906856,7.604999999999999,0.026
TUFDMDA0ODI0,2014-02-25,0.064,0.13156249999999994,0.941,48,0.1560370804607783,6.314999999999998,0.027000000000000003
TUFDMDA0ODI0,2014-02-24,0.07400000000000001,0.1295,0.426,48,0.10511007401564547,6.216,0.026
TUFDMDA0ODI0,2014-02-23,0.0885,0.15972916666666667,1.043,48,0.16515031703364078,7.667000000000002,0.038
TUFDMDA0ODI0,2014-02-22,0.064,0.11433333333333336,0.377,48,0.09601647317292683,5.4879999999999995,0.027000000000000003
TUFDMDA0ODI0,2014-02-21,0.064,0.1093125,0.89,48,0.14731095440337774,5.247000000000001,0.026
TUFDMDA0ODI0,2014-02-20,0.0585,0.11702083333333335,0.642,48,0.13200475323217165,5.617000000000001,0.025
TUFDMDA0ODI0,2014-02-19,0.0975,0.14077083333333335,0.44,48,0.1223921565390099,6.7570000000000014,0.022
TUFDMDA0ODI0,2014-02-18,0.0895,0.14393749999999994,0.877,48,0.149779469980567,6.908999999999999,0.02
TUFDMDA0ODI0,2014-02-17,0.196,0.2115,1.008,48,0.17506910489678554,10.152000000000001,0.024
TUFDMDA0ODI0,2014-02-16,0.1705,0.2012291666666668,0.807,48,0.18621986999853027,9.659000000000004,0.024
TUFDMDA0ODI0,2014-02-15,0.2085,0.2590416666666667,0.653,48,0.1677895031755161,12.434,0.025
TUFDMDA0ODI0,2014-02-14,0.052500000000000005,0.14235416666666667,0.8540000000000001,48,0.17777735173744755,6.832999999999999,0.018000000000000002
TUFDMDA0ODI0,2014-02-13,0.0565,0.14387500000000006,0.706,48,0.15932271879240656,6.9060000000000015,0.019
TUFDMDA0ODI0,2014-02-12,0.096,0.16402083333333334,0.951,48,0.15557381631461972,7.873000000000001,0.021
TUFDMDA0ODI0,2014-02-11,0.102,0.16520833333333335,0.6990000000000001,48,0.1564269877043904,7.930000000000002,0.02
TUFDMDA0ODI0,2014-02-10,0.135,0.16889583333333338,0.682,48,0.1653912498114226,8.107000000000003,0.021
TUFDMDA0ODQ0,2014-02-28,0.14,0.14,0.14,1,"",0.14,0.14
TUFDMDA0ODQ0,2014-02-27,0.135,0.2539375,1.092,48,0.2655793671691336,12.189,0.033
TUFDMDA0ODQ0,2014-02-26,0.0575,0.08766666666666671,0.455,48,0.08101597776045334,4.208000000000002,0.035
TUFDMDA0ODQ0,2014-02-25,0.1585,0.3011041666666666,1.808,48,0.3392441686156393,14.452999999999998,0.032
TUFDMDA0ODQ0,2014-02-24,0.209,0.2763541625,1.4529999,48,0.3022530497922037,13.264999800000002,0.033
TUFDMDA0ODQ0,2014-02-23,0.14250000000000002,0.2850625020833333,2.4300001,48,0.4400607124817517,13.6830001,0.037000000000000005
TUFDMDA0ODQ0,2014-02-22,0.0575,0.08739583333333334,0.4,48,0.08083598829448489,4.195,0.037000000000000005
TUFDMDA0ODQ0,2014-02-21,0.056,0.13697916666666665,0.7959999999999999,48,0.17473864856241286,6.574999999999998,0.038
TUFDMDA0ODQ0,2014-02-20,0.054000000000000006,0.1191875,0.511,48,0.12043814625968005,5.720999999999999,0.033
TUFDMDA0ODQ0,2014-02-19,0.059,0.11283333333333335,0.494,48,0.11045849000499867,5.416,0.032
TUFDMDA0ODQ0,2014-02-18,0.067,0.11647916666666668,0.444,48,0.1015492731430734,5.591,0.037000000000000005
TUFDMDA0ODQ0,2014-02-17,0.07050000000000001,0.16797916666666668,0.964,48,0.19721577874633872,8.062999999999999,0.04
TUFDMDA0ODQ0,2014-02-16,0.1555,0.34535416875,2.0810001,48,0.4731532819489479,16.5770001,0.033
TUFDMDA0ODQ0,2014-02-15,0.07100000000000001,0.15952083333333333,1.409,48,0.2274548343834379,7.657,0.04
TUFDMDA0ODQ0,2014-02-14,0.0575,0.099375,0.326,48,0.07926460533917057,4.7700000000000005,0.035
TUFDMDA0ODQ0,2014-02-13,0.056,0.09206249999999998,1.087,48,0.15417597106291073,4.418999999999999,0.036000000000000004
TUFDMDA0ODQ0,2014-02-12,0.0565,0.10562500000000002,0.516,48,0.10819793229628508,5.070000000000001,0.034
TUFDMDA0ODQ0,2014-02-11,0.253,0.4008958354166667,1.64,48,0.4156903186213012,19.243000100000003,0.04
TUFDMDA0ODQ0,2014-02-10,0.057,0.1471666666666667,1.27,48,0.2268217346084368,7.064000000000001,0.036000000000000004
TUFDMDA0ODQ1,2014-02-28,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDA0ODQ1,2014-02-27,0.038,0.04129166666666665,0.085,48,0.014640309166211948,1.9819999999999995,0.03
TUFDMDA0ODQ1,2014-02-26,0.08499999999999999,0.08202083333333332,0.382,48,0.05093320180490609,3.937,0.03
TUFDMDA0ODQ1,2014-02-25,0.0975,0.11097916666666667,0.578,48,0.07622823779668958,5.327000000000001,0.053
TUFDMDA0ODQ1,2014-02-24,0.09,0.0877916666666667,0.151,48,0.031020897783442383,4.214000000000001,0.044
TUFDMDA0ODQ1,2014-02-23,0.08099999999999999,0.07968750000000002,0.175,48,0.029646252140151663,3.825000000000001,0.043
TUFDMDA0ODQ1,2014-02-22,0.0605,0.0738125,0.246,48,0.03397975382801892,3.543,0.042
TUFDMDA0ODQ1,2014-02-21,0.08199999999999999,0.08575000000000002,0.179,48,0.035296615472730344,4.116000000000001,0.043
TUFDMDA0ODQ1,2014-02-20,0.0905,0.09479166666666668,0.264,48,0.038989337513175466,4.550000000000002,0.048
TUFDMDA0ODQ1,2014-02-19,0.09300000000000001,0.0993125,0.238,48,0.044916071260149286,4.7669999999999995,0.045
TUFDMDA0ODQ1,2014-02-18,0.0895,0.09339583333333333,0.298,48,0.05327597342115517,4.4830000000000005,0.05
TUFDMDA0ODQ1,2014-02-17,0.121,0.11902083333333333,0.26,48,0.0488847927375468,5.712999999999999,0.049
TUFDMDA0ODQ1,2014-02-16,0.06,0.07575,0.146,48,0.027207242465071536,3.636,0.049
TUFDMDA0ODQ1,2014-02-15,0.095,0.09839583333333336,0.298,48,0.046870005644100515,4.723000000000001,0.046
TUFDMDA0ODQ1,2014-02-14,0.1305,0.11429166666666668,0.206,48,0.04106246323011836,5.4860000000000015,0.047
TUFDMDA0ODQ1,2014-02-13,0.092,0.1075625,0.311,48,0.05502413638673834,5.162999999999999,0.048
TUFDMDA0ODQ1,2014-02-12,0.1045,0.11533333333333333,0.331,48,0.057466857546868325,5.5360000000000005,0.045
TUFDMDA0ODQ1,2014-02-11,0.09,0.10183333333333336,0.268,48,0.04526721294022736,4.888000000000002,0.052000000000000005
TUFDMDA0ODQ1,2014-02-10,0.08800000000000001,0.08595833333333336,0.141,48,0.02402477297108251,4.126000000000001,0.046
TUFDMDA0ODQ4,2014-02-28,0.027000000000000003,0.027000000000000003,0.027000000000000003,1,"",0.027000000000000003,0.027000000000000003
TUFDMDA0ODQ4,2014-02-27,0.087,0.11310416666666667,0.414,48,0.07525622603305053,5.428999999999999,0.037000000000000005
TUFDMDA0ODQ4,2014-02-26,0.076,0.11566666666666665,0.601,48,0.1209384111470799,5.5520000000000005,0.021
TUFDMDA0ODQ4,2014-02-25,0.07550000000000001,0.1241875,0.6,48,0.11922688120607555,5.9609999999999985,0.027000000000000003
TUFDMDA0ODQ4,2014-02-24,0.091,0.1819791666666666,1.288,48,0.2697121783145983,8.734999999999998,0.027000000000000003
TUFDMDA0ODQ4,2014-02-23,0.079,0.12654166666666666,0.8220000000000001,48,0.13824076412277322,6.073999999999999,0.027000000000000003
TUFDMDA0ODQ4,2014-02-22,0.07750000000000001,0.09310416666666667,0.29100000000000004,48,0.06261440238894582,4.468999999999999,0.022
TUFDMDA0ODQ4,2014-02-21,0.0915,0.1176875,0.56,48,0.0888012737712937,5.648999999999999,0.027000000000000003
TUFDMDA0ODQ4,2014-02-20,0.08800000000000001,0.11043750000000002,0.338,48,0.07164448465060701,5.301000000000001,0.023
TUFDMDA0ODQ4,2014-02-19,0.0665,0.107375,0.551,48,0.09922414449650764,5.154000000000001,0.02
TUFDMDA0ODQ4,2014-02-18,0.1095,0.16681250000000006,0.97,48,0.1890777906160724,8.007000000000001,0.026
TUFDMDA0ODQ4,2014-02-17,0.09699999999999999,0.1904583333333333,1.484,48,0.2710746900554393,9.142000000000001,0.024
TUFDMDA0ODQ4,2014-02-16,0.0805,0.13212500000000002,0.593,48,0.1286526951037047,6.3420000000000005,0.028
TUFDMDA0ODQ4,2014-02-15,0.067,0.09412499999999996,0.268,48,0.062108904010993525,4.517999999999999,0.022
TUFDMDA0ODQ4,2014-02-14,0.1035,0.10799999999999997,0.237,48,0.059607938925773325,5.183999999999998,0.027000000000000003
TUFDMDA0ODQ4,2014-02-13,0.0995,0.13116666666666668,0.507,48,0.10745535111044728,6.296000000000001,0.027000000000000003
TUFDMDA0ODQ4,2014-02-12,0.14850000000000002,0.1525625,0.3,48,0.050894929835679344,7.322999999999999,0.047
TUFDMDA0ODQ4,2014-02-11,0.0875,0.15031250000000002,0.598,48,0.1385829740317668,7.215000000000002,0.027000000000000003
TUFDMDA0ODQ4,2014-02-10,0.1005,0.21325,1.228,48,0.2950487518317046,10.236,0.027000000000000003
TUFDMDA0ODU0,2013-02-28,0.08,0.08,0.08,1,"",0.08,0.08
TUFDMDA0ODU0,2013-02-27,0.13699999999999998,0.3706383,1.9170001,47,0.5361672184069676,17.420000100000003,0.019
TUFDMDA0ODU0,2013-02-12,0.509,0.509,0.509,1,"",0.509,0.509
TUFDMDA0ODU0,2013-02-11,0.3765,0.3999375,2.039,48,0.4534674168430384,19.197,0.014
TUFDMDA0ODU0,2013-02-10,0.3115,0.56366666875,3.788000100000001,48,0.6667787805487452,27.0560001,0.014
TUFDMDA0ODU0,2013-02-09,0.284,0.7016875000000002,2.5,48,0.8290142137874978,33.68100000000001,0.0
TUFDMDA0ODU0,2013-02-08,0.0,0.0039583333333333345,0.182,48,0.02627024717289167,0.19,0.0
TUFDMDA0ODU0,2013-02-07,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODU0,2013-02-06,0.0,1.25E-4,0.006,48,8.660254037844388E-4,0.006,0.0
TUFDMDA0ODU0,2013-02-05,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODU0,2013-02-04,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODU0,2013-02-03,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODU0,2013-02-02,0.0,4.1666666666666665E-5,0.001,48,2.0194093652345883E-4,0.002,0.0
TUFDMDA0ODU0,2013-02-01,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODU0,2013-01-31,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODU0,2013-01-30,0.0,8.333333333333333E-5,0.004,48,5.773502691896258E-4,0.004,0.0
TUFDMDA0ODU0,2013-01-29,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODU0,2013-01-28,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODU0,2013-01-27,0.0,3.750000000000001E-4,0.018000000000000002,48,0.0025980762113533163,0.018000000000000002,0.0
TUFDMDA0ODU1,2014-02-28,0.132,0.132,0.132,1,"",0.132,0.132
TUFDMDA0ODU1,2014-02-27,0.0555,0.09447916666666666,0.499,48,0.08673461346981877,4.534999999999998,0.045
TUFDMDA0ODU1,2014-02-26,0.158,0.1806875,0.7440000000000001,48,0.13220054981860108,8.673,0.052000000000000005
TUFDMDA0ODU1,2014-02-25,0.083,0.2172291666666667,1.367,48,0.2978601156464353,10.427,0.042
TUFDMDA0ODU1,2014-02-24,0.07350000000000001,0.13152083333333334,0.701,48,0.1326989858037104,6.3130000000000015,0.052000000000000005
TUFDMDA0ODU1,2014-02-23,0.156,0.2301875,1.5,48,0.2923018445905941,11.049,0.056
TUFDMDA0ODU1,2014-02-22,0.155,0.24152083333333346,1.3219999999999998,48,0.27271838717929114,11.593000000000005,0.047
TUFDMDA0ODU1,2014-02-21,0.1875,0.3140208333333333,1.492,48,0.320451907606512,15.073,0.044
TUFDMDA0ODU1,2014-02-20,0.0695,0.11868750000000003,0.462,48,0.09035347989860287,5.697000000000001,0.043
TUFDMDA0ODU1,2014-02-19,0.064,0.13802083333333334,0.807,48,0.15737183094111495,6.625000000000001,0.043
TUFDMDA0ODU1,2014-02-18,0.053,0.12535416666666666,0.903,48,0.17652044539328576,6.017,0.042
TUFDMDA0ODU1,2014-02-17,0.053,0.09000000000000001,0.355,48,0.07883405679424532,4.32,0.041
TUFDMDA0ODU1,2014-02-16,0.053,0.07168749999999997,0.207,48,0.045915350536542984,3.440999999999999,0.041
TUFDMDA0ODU1,2014-02-15,0.1795,0.3354583374999999,2.1140001,48,0.4649084702295014,16.102000199999996,0.048
TUFDMDA0ODU1,2014-02-14,0.0625,0.1436666666666667,0.8029999999999999,48,0.17432487808849134,6.896000000000001,0.049
TUFDMDA0ODU1,2014-02-13,0.0945,0.14479166666666668,0.481,48,0.1145223119268818,6.95,0.049
TUFDMDA0ODU1,2014-02-12,0.1105,0.16610416666666666,0.568,48,0.15543695986768333,7.973,0.052000000000000005
TUFDMDA0ODU1,2014-02-11,0.1045,0.15695833333333328,0.736,48,0.15874373277403886,7.533999999999998,0.043
TUFDMDA0ODU1,2014-02-10,0.07350000000000001,0.19077083333333333,1.5420001,48,0.29503928952089303,9.157,0.043
TUFDMDA0ODU4,2014-02-28,0.229,0.229,0.229,1,"",0.229,0.229
TUFDMDA0ODU4,2014-02-27,0.2845,0.5172291645833332,1.766,48,0.3886090955728755,24.8269999,0.214
TUFDMDA0ODU4,2014-02-26,0.8065,0.8154375000000001,1.531,48,0.3501066042057913,39.14100000000001,0.33
TUFDMDA0ODU4,2014-02-25,0.503,0.7634166687499997,2.951,48,0.6494517508585708,36.64400009999999,0.275
TUFDMDA0ODU4,2014-02-24,0.7455,0.894125,2.48,48,0.5961165313572903,42.918,0.343
TUFDMDA0ODU4,2014-02-23,0.2095,0.4347708333333333,1.1720001,48,0.29289648566376625,20.869,0.192
TUFDMDA0ODU4,2014-02-22,0.2205,0.8260833270833331,3.3369998999999995,48,1.06228477482041,39.65199969999999,0.198
TUFDMDA0ODU4,2014-02-21,0.5845,0.6910000000000002,1.529,48,0.39637635129234217,33.168000000000006,0.211
TUFDMDA0ODU4,2014-02-20,0.9235,0.9606874999999998,2.335,48,0.4095199704558112,46.11299999999999,0.339
TUFDMDA0ODU4,2014-02-19,0.8425,1.004708335416667,2.678,48,0.6425493099866827,48.22600010000002,0.207
TUFDMDA0ODU4,2014-02-18,0.4015,0.7123958291666664,2.7430000000000003,48,0.6501939360621738,34.19499979999999,0.215
TUFDMDA0ODU4,2014-02-17,0.6709999999999999,1.1903333416666666,5.3130002,48,1.276142452938343,57.13600039999999,0.193
TUFDMDA0ODU4,2014-02-16,0.8200000000000001,0.9068749979166668,2.2609999,48,0.4808830728976315,43.5299999,0.34700000000000003
TUFDMDA0ODU4,2014-02-15,1.2805,1.132479166666667,2.4879999,48,0.4276177871618117,54.35900000000001,0.3670000000000001
TUFDMDA0ODU4,2014-02-14,0.4935000000000001,1.2933125,3.553,48,1.102847127892167,62.07899999999999,0.266
TUFDMDA0ODU4,2014-02-13,0.35600000000000004,0.7510000020833333,2.0739999,48,0.6073389089735586,36.0480001,0.183
TUFDMDA0ODU4,2014-02-12,0.8820000000000001,0.9984166604166664,2.5929999,48,0.5484503306729323,47.92399969999999,0.219
TUFDMDA0ODU4,2014-02-11,0.6505000000000001,0.8459999979166667,2.0250001,48,0.4841332667987992,40.6079999,0.255
TUFDMDA0ODU4,2014-02-10,0.8194999999999999,0.8252916729166664,2.3440001,48,0.4903302917355206,39.614000299999994,0.214
TUFDMDA0OTIx,2014-02-28,0.023,0.023,0.023,1,"",0.023,0.023
TUFDMDA0OTIx,2014-02-27,0.09699999999999999,0.15931250000000002,1.905,48,0.302731125437261,7.647000000000001,0.021
TUFDMDA0OTIx,2014-02-26,0.1035,0.1440833333333333,1.041,48,0.19936738602371526,6.916,0.021
TUFDMDA0OTIx,2014-02-25,0.1015,0.16085416666666671,2.273,48,0.3298264527269451,7.721000000000003,0.026
TUFDMDA0OTIx,2014-02-24,0.1065,0.13964583333333327,1.391,48,0.21763462349537044,6.702999999999998,0.023
TUFDMDA0OTIx,2014-02-23,0.1195,0.11610416666666667,0.374,48,0.083943557426007,5.5729999999999995,0.021
TUFDMDA0OTIx,2014-02-22,0.0835,0.12931249999999994,1.444,48,0.21175348536406616,6.206999999999999,0.022
TUFDMDA0OTIx,2014-02-21,0.129,0.2724999979166667,1.8609999,48,0.3780087154882895,13.0799999,0.021
TUFDMDA0OTIx,2014-02-20,0.108,0.1483125,1.444,48,0.2171471857196345,7.118999999999999,0.026
TUFDMDA0OTIx,2014-02-19,0.107,0.1614583333333333,2.05,48,0.2978488091642594,7.749999999999997,0.021
TUFDMDA0OTIx,2014-02-18,0.1075,0.2138958333333333,1.3119999999999998,48,0.2784557140069504,10.267000000000001,0.021
TUFDMDA0OTIx,2014-02-17,0.1055,0.14262499999999995,1.925,48,0.2740036204916884,6.845999999999999,0.017
TUFDMDA0OTIx,2014-02-16,0.107,0.15839583333333332,0.91,48,0.2023272827474625,7.603,0.023
TUFDMDA0OTIx,2014-02-15,0.115,0.25397916666666664,1.334,48,0.3426977757648632,12.191,0.015
TUFDMDA0OTIx,2014-02-14,0.1605,0.3322708333333334,2.085,48,0.4378107888012585,15.949000000000005,0.016
TUFDMDA0OTIx,2014-02-13,0.1075,0.17674999999999996,1.207,48,0.24264258804240224,8.483999999999998,0.014
TUFDMDA0OTIx,2014-02-12,0.10800000000000001,0.1674791666666667,1.318,48,0.2228254721662209,8.039000000000001,0.016
TUFDMDA0OTIx,2014-02-11,0.1015,0.14858333124999998,1.9859999,48,0.2859730421450388,7.131999899999999,0.018000000000000002
TUFDMDA0OTIx,2014-02-10,0.103,0.15274999999999994,2.108,48,0.30794904939174045,7.331999999999999,0.024
TUFDMDA0OTIz,2014-02-28,0.5760000000000001,0.5760000000000001,0.5760000000000001,1,"",0.5760000000000001,0.5760000000000001
TUFDMDA0OTIz,2014-02-27,0.4355,0.4790208312500001,1.0829999,48,0.1767963643105316,22.992999900000004,0.26
TUFDMDA0OTIz,2014-02-26,0.361,0.4545625,0.984,48,0.19675742774375868,21.819000000000003,0.253
TUFDMDA0OTIz,2014-02-25,0.458,0.4900851063829787,0.8370000000000001,47,0.16473652610829073,23.034000000000002,0.246
TUFDMDA0OTIz,2014-02-24,0.5565,0.5481875,1.0659999999999998,48,0.1903643378288624,26.313,0.254
TUFDMDA0OTIz,2014-02-23,0.9640000000000001,1.01031249375,1.863,48,0.3766580971302451,48.49499970000001,0.5529999999999999
TUFDMDA0OTIz,2014-02-22,0.631,0.7042916687499999,1.597,48,0.24504441585272466,33.8060001,0.354
TUFDMDA0OTIz,2014-02-21,0.629,0.6709166666666665,1.415,48,0.21094547377889253,32.20399999999999,0.343
TUFDMDA0OTIz,2014-02-20,0.6895,0.7090208333333332,1.452,48,0.2089709833856441,34.032999999999994,0.318
TUFDMDA0OTIz,2014-02-19,0.644,0.7171249999999999,1.419,48,0.20826309312369007,34.422,0.4970000000000001
TUFDMDA0OTIz,2014-02-18,0.69,0.7380208312499997,1.5599999,48,0.2477913850944767,35.42499989999999,0.331
TUFDMDA0OTIz,2014-02-17,0.6265000000000001,0.7219791666666665,1.23,48,0.16629178273007386,34.654999999999994,0.473
TUFDMDA0OTIz,2014-02-16,0.7015,0.7863958333333336,1.668,48,0.31152150566679626,37.747000000000014,0.355
TUFDMDA0OTIz,2014-02-15,0.794,0.8156458333333331,1.756,48,0.2405744445832201,39.15099999999999,0.404
TUFDMDA0OTIz,2014-02-14,0.8465,0.8757916687499999,1.5659999999999998,48,0.18311070713132788,42.0380001,0.679
TUFDMDA0OTIz,2014-02-13,1.00799995,1.0391458312499997,1.732,48,0.2504080065504953,49.87899989999998,0.675
TUFDMDA0OTIz,2014-02-12,1.06449995,1.1227708291666667,1.822,48,0.2447420889937005,53.89299980000001,0.8059999999999999
TUFDMDA0OTIz,2014-02-11,0.9175,0.9485624979166668,2.075,48,0.3012242329057016,45.53099990000001,0.505
TUFDMDA0OTIz,2014-02-10,0.6855,0.7964583312500002,1.78,48,0.28454412453541245,38.22999990000001,0.545
TUFDMDA0OTQx,2014-02-28,0.006999999999999999,0.006999999999999999,0.006999999999999999,1,"",0.006999999999999999,0.006999999999999999
TUFDMDA0OTQx,2014-02-27,0.043,0.06912499999999999,0.487,48,0.10211104197694304,3.318,0.006999999999999999
TUFDMDA0OTQx,2014-02-26,0.0335,0.045229166666666674,0.185,48,0.04285514422475816,2.1710000000000003,0.008
TUFDMDA0OTQx,2014-02-25,0.03,0.06772916666666667,0.7509999999999999,48,0.11750251053602855,3.2510000000000003,0.008
TUFDMDA0OTQx,2014-02-24,0.0215,0.06345833333333332,0.246,48,0.0745559787785742,3.046,0.008
TUFDMDA0OTQx,2014-02-23,0.008,0.026687500000000003,0.085,48,0.02687651529622256,1.281,0.006999999999999999
TUFDMDA0OTQx,2014-02-22,0.008,0.025979166666666675,0.121,48,0.02899852496860159,1.2470000000000003,0.006999999999999999
TUFDMDA0OTQx,2014-02-21,0.008,0.02722916666666667,0.086,48,0.027274990167779747,1.3070000000000002,0.006999999999999999
TUFDMDA0OTQx,2014-02-20,0.008,0.027312500000000003,0.083,48,0.0276067801184897,1.3110000000000002,0.006999999999999999
TUFDMDA0OTQx,2014-02-19,0.008,0.03279166666666666,0.15,48,0.033263588382144486,1.5739999999999998,0.006999999999999999
TUFDMDA0OTQx,2014-02-18,0.0315,0.05560416666666667,0.278,48,0.061830151559283536,2.6689999999999996,0.006999999999999999
TUFDMDA0OTQx,2014-02-17,0.047,0.060458333333333336,0.237,48,0.06353486505859743,2.9019999999999997,0.008
TUFDMDA0OTQx,2014-02-16,0.07050000000000001,0.09700000000000003,0.623,48,0.1127941072853448,4.6560000000000015,0.006999999999999999
TUFDMDA0OTQx,2014-02-15,0.07200000000000001,0.116625,0.574,48,0.1390765325815021,5.598,0.008
TUFDMDA0OTQx,2014-02-14,0.0325,0.058354166666666665,0.21,48,0.061262771862788376,2.801,0.008
TUFDMDA0OTQx,2014-02-13,0.0405,0.07416666666666666,0.785,48,0.1267378486068923,3.56,0.008
TUFDMDA0OTQx,2014-02-12,0.025,0.06377083333333332,0.253,48,0.07328354713127527,3.0609999999999995,0.008
TUFDMDA0OTQx,2014-02-11,0.039,0.050625,0.188,48,0.04700186732370209,2.43,0.006999999999999999
TUFDMDA0OTQx,2014-02-10,0.04,0.06170833333333332,0.278,48,0.068290355798132,2.962,0.008
TUFDMDA0OTcw,2014-02-28,3.45,3.45,3.45,1,"",3.45,3.45
TUFDMDA0OTcw,2014-02-27,0.14350000000000002,0.9433125083333336,4.303,48,1.3851290928243116,45.27900040000001,0.011
TUFDMDA0OTcw,2014-02-26,0.18899999999999997,0.9726041687500002,4.1960001,48,1.4351891463396695,46.68500010000001,0.012
TUFDMDA0OTcw,2014-02-25,0.0415,0.7990624916666663,4.0349998,48,1.3203386804097546,38.35499959999999,0.01
TUFDMDA0OTcw,2014-02-24,0.217,0.9516041666666664,4.0240002,48,1.3550714947360158,45.67699999999999,0.012
TUFDMDA0OTcw,2014-02-23,0.062,0.8353125083333338,3.8789999,48,1.3395308619100854,40.095000400000025,0.011
TUFDMDA0OTcw,2014-02-22,0.26899999999999996,1.0307291520833337,4.52,48,1.4559700559040003,49.47499930000001,0.024
TUFDMDA0OTcw,2014-02-21,0.0525,1.0316249958333328,4.3119998,48,1.4643385677793819,49.517999799999984,0.012
TUFDMDA0OTcw,2014-02-20,0.2505,0.96718749375,4.1599998,48,1.363231203776236,46.4249997,0.011
TUFDMDA0OTcw,2014-02-19,0.366,1.0282083312500008,5.1059999000000005,48,1.413052758892983,49.35399990000003,0.011
TUFDMDA0OTcw,2014-02-18,0.2445,1.0034791583333336,4.0799999,48,1.3841136236238214,48.16699960000001,0.011
TUFDMDA0OTcw,2014-02-17,0.6705,1.2257291666666663,4.5910001,48,1.4352947426490104,58.834999999999994,0.012
TUFDMDA0OTcw,2014-02-16,0.0465,0.967791666666666,4.7589998,48,1.5735009055096598,46.45399999999997,0.011
TUFDMDA0OTcw,2014-02-15,0.365,1.0545833395833335,4.2150002,48,1.4164240492643436,50.62000030000002,0.012
TUFDMDA0OTcw,2014-02-14,0.4545,1.216437497916667,5.079999900000002,48,1.5341011723009192,58.388999900000016,0.011
TUFDMDA0OTcw,2014-02-13,0.494,1.2084375062500003,4.5710001,48,1.4837815209481424,58.005000300000006,0.038
TUFDMDA0OTcw,2014-02-12,0.4420000000000001,1.1653541604166664,4.5929999000000015,48,1.4673626003978597,55.93699969999999,0.012
TUFDMDA0OTcw,2014-02-11,0.6375,1.3320416791666665,5.197,48,1.6351183744136195,63.93800059999998,0.01
TUFDMDA0OTcw,2014-02-10,0.0675,0.9920833458333332,4.1360002,48,1.473059767484766,47.62000059999999,0.01
TUFDMDA1MDMy,2014-02-28,0.221,0.221,0.221,1,"",0.221,0.221
TUFDMDA1MDMy,2014-02-27,0.14750000000000002,0.1718125,0.598,48,0.10046988672382323,8.247,0.056
TUFDMDA1MDMy,2014-02-26,0.139,0.1539791666666667,0.35600000000000004,48,0.06011000185239587,7.391000000000001,0.059
TUFDMDA1MDMy,2014-02-25,0.1535,0.18883333333333335,0.613,48,0.11061055571445698,9.064000000000002,0.059
TUFDMDA1MDMy,2014-02-24,0.14800000000000002,0.17212500000000006,0.625,48,0.09901313581454628,8.262000000000002,0.067
TUFDMDA1MDMy,2014-02-23,0.1505,0.18135416666666668,0.532,48,0.10050817466136208,8.705,0.065
TUFDMDA1MDMy,2014-02-22,0.158,0.1733125,0.569,48,0.09561473140527103,8.318999999999999,0.054000000000000006
TUFDMDA1MDMy,2014-02-21,0.1345,0.15572916666666667,0.618,48,0.08271940254098542,7.475,0.068
TUFDMDA1MDMy,2014-02-20,0.1565,0.16414583333333338,0.434,48,0.07859077678096497,7.879000000000002,0.057
TUFDMDA1MDMy,2014-02-19,0.1565,0.17189583333333333,0.382,48,0.07452180591436029,8.251,0.081
TUFDMDA1MDMy,2014-02-18,0.154,0.18352083333333336,0.742,48,0.10350619049907694,8.809000000000003,0.059
TUFDMDA1MDMy,2014-02-17,0.14800000000000002,0.18352083333333336,0.682,48,0.11177503805056688,8.809000000000003,0.065
TUFDMDA1MDMy,2014-02-16,0.138,0.15083333333333335,0.362,48,0.060868303365626424,7.24,0.08800000000000001
TUFDMDA1MDMy,2014-02-15,0.16349999999999998,0.20687499999999995,1.107,48,0.1520441740122384,9.929999999999998,0.07200000000000001
TUFDMDA1MDMy,2014-02-14,0.1795,0.18902083333333333,0.395,48,0.06899999678795349,9.073,0.094
TUFDMDA1MDMy,2014-02-13,0.162,0.1708125,0.544,48,0.07529902269717009,8.199,0.065
TUFDMDA1MDMy,2014-02-12,0.159,0.18185416666666665,0.5920000000000001,48,0.08752336820683665,8.729,0.065
TUFDMDA1MDMy,2014-02-11,0.147,0.17914583333333334,0.633,48,0.1090086839373766,8.599,0.05
TUFDMDA1MDMy,2014-02-10,0.1495,0.18247916666666675,0.591,48,0.10502502023749638,8.759000000000004,0.077
TUFDMDA1MDMz,2014-02-28,0.018000000000000002,0.018000000000000002,0.018000000000000002,1,"",0.018000000000000002,0.018000000000000002
TUFDMDA1MDMz,2014-02-27,0.0,0.014270833333333337,0.163,48,0.03341151514031698,0.6850000000000002,0.0
TUFDMDA1MDMz,2014-02-26,0.0,0.011187500000000005,0.161,48,0.030738191816862177,0.5370000000000001,0.0
TUFDMDA1MDMz,2014-02-25,0.0,0.02310416666666666,0.378,48,0.06261236353449602,1.1089999999999995,0.0
TUFDMDA1MDMz,2014-02-24,0.0045000000000000005,0.015187500000000003,0.099,48,0.026321786340790267,0.7290000000000002,0.0
TUFDMDA1MDMz,2014-02-23,0.0,0.03314583333333334,0.209,48,0.050856071242964734,1.5910000000000002,0.0
TUFDMDA1MDMz,2014-02-22,0.0055,0.043229166666666666,0.215,48,0.06167251865083497,2.075,0.0
TUFDMDA1MDMz,2014-02-21,0.0,0.016416666666666666,0.097,48,0.030488109529700845,0.7879999999999999,0.0
TUFDMDA1MDMz,2014-02-20,0.0,0.023187500000000003,0.161,48,0.04027599266444445,1.1130000000000002,0.0
TUFDMDA1MDMz,2014-02-19,0.0,0.03814583333333333,0.16,48,0.054442626284351765,1.831,0.0
TUFDMDA1MDMz,2014-02-18,0.0,0.02872916666666667,0.266,48,0.05491027093914152,1.379,0.0
TUFDMDA1MDMz,2014-02-17,0.0,0.007145833333333337,0.05,48,0.01179431811154473,0.3430000000000001,0.0
TUFDMDA1MDMz,2014-02-16,0.01,0.045375,0.271,48,0.07655470162194829,2.178,0.0
TUFDMDA1MDMz,2014-02-15,0.018000000000000002,0.0335625,0.161,48,0.0373755559269834,1.611,0.0
TUFDMDA1MDMz,2014-02-14,0.002,0.032375000000000015,0.171,48,0.05437952720209513,1.5540000000000005,0.0
TUFDMDA1MDMz,2014-02-13,0.004,0.010500000000000004,0.14,48,0.023759432617339003,0.5040000000000002,0.0
TUFDMDA1MDMz,2014-02-12,0.008,0.021479166666666664,0.136,48,0.03821105420059185,1.031,0.0
TUFDMDA1MDMz,2014-02-11,0.0,0.038812499999999986,0.69,48,0.10425840570224766,1.8629999999999995,0.0
TUFDMDA1MDMz,2014-02-10,0.0,0.008187500000000002,0.078,48,0.015286840746210447,0.3930000000000001,0.0
TUFDMDA1MDUy,2014-02-28,0.8370000000000001,0.8370000000000001,0.8370000000000001,1,"",0.8370000000000001,0.8370000000000001
TUFDMDA1MDUy,2014-02-27,0.38799999999999996,0.5071874999999999,1.5619999999999998,48,0.4197277058694936,24.344999999999995,0.042
TUFDMDA1MDUy,2014-02-26,0.213,0.3423749979166668,1.355,48,0.3247577520236711,16.433999900000007,0.048
TUFDMDA1MDUy,2014-02-25,0.364,0.5008541666666667,1.3630000000000002,48,0.38946116565934735,24.041,0.054000000000000006
TUFDMDA1MDUy,2014-02-24,0.2945,0.3996875,1.3119999999999998,48,0.32175841051018783,19.185,0.049
TUFDMDA1MDUy,2014-02-23,0.504,0.5800624979166668,1.628,48,0.4716902770573916,27.84299990000001,0.056
TUFDMDA1MDUy,2014-02-22,0.5035000000000001,0.5321458354166667,1.2,48,0.3905152655565636,25.543000100000004,0.042
TUFDMDA1MDUy,2014-02-21,0.5305,0.5288750041666669,1.449,48,0.405267536905128,25.38600020000001,0.035
TUFDMDA1MDUy,2014-02-20,0.4765,0.5611041625000001,1.632,48,0.40091258344698427,26.932999800000005,0.05
TUFDMDA1MDUy,2014-02-19,0.2515,0.3775833333333333,1.182,48,0.3011559173000303,18.124000000000002,0.046
TUFDMDA1MDUy,2014-02-18,0.523,0.5062291666666666,1.308,48,0.3654763280504611,24.299,0.035
TUFDMDA1MDUy,2014-02-17,0.3775,0.453375,1.178,48,0.3197880032478964,21.761999999999997,0.049
TUFDMDA1MDUy,2014-02-16,0.365,0.4760833333333333,1.581,48,0.40917284466338855,22.852,0.059
TUFDMDA1MDUy,2014-02-15,0.5145000000000001,0.57847916875,1.527,48,0.4369464666385235,27.767000100000004,0.05
TUFDMDA1MDUy,2014-02-14,0.226,0.4704999958333334,1.398,48,0.4196703306370628,22.583999800000004,0.032
TUFDMDA1MDUy,2014-02-13,0.621,0.5933333333333333,1.375,48,0.4300447941603265,28.48,0.035
TUFDMDA1MDUy,2014-02-12,0.1415,0.28272916666666664,1.12,48,0.2819635361654949,13.571,0.051
TUFDMDA1MDUy,2014-02-11,0.304,0.41110416666666666,1.33,48,0.3330043281031961,19.733,0.044
TUFDMDA1MDUy,2014-02-10,0.34600000000000003,0.5427708270833332,1.666,48,0.4331898053462712,26.0529997,0.043
TUFDMDA1MDcy,2014-02-28,0.104,0.104,0.104,1,"",0.104,0.104
TUFDMDA1MDcy,2014-02-27,0.1945,0.21133333333333326,0.541,48,0.13038100196638644,10.143999999999997,0.044
TUFDMDA1MDcy,2014-02-26,0.07250000000000001,0.15602083333333336,0.5529999999999999,48,0.1488674248955609,7.489000000000001,0.012
TUFDMDA1MDcy,2014-02-25,0.1985,0.2162291666666666,0.62,48,0.14048430511010654,10.378999999999998,0.043
TUFDMDA1MDcy,2014-02-24,0.18100000000000002,0.21547916666666667,0.8140000000000001,48,0.16728787642650852,10.343,0.013
TUFDMDA1MDcy,2014-02-23,0.2245,0.2363541666666667,0.6809999999999999,48,0.14593170795452515,11.345,0.044
TUFDMDA1MDcy,2014-02-22,0.191,0.2039375,0.504,48,0.14206926782982351,9.789,0.013
TUFDMDA1MDcy,2014-02-21,0.213,0.22679166666666664,0.614,48,0.1568861842951604,10.886,0.014
TUFDMDA1MDcy,2014-02-20,0.21650000000000005,0.226125,0.5479999999999999,48,0.1232871798825987,10.854000000000001,0.044
TUFDMDA1MDcy,2014-02-19,0.18600000000000005,0.25252083333333336,1.001,48,0.24234404852318925,12.120999999999999,0.017
TUFDMDA1MDcy,2014-02-18,0.2175,0.23260416666666664,0.736,48,0.1319074045932404,11.165,0.043
TUFDMDA1MDcy,2014-02-17,0.2285,0.24304166666666666,0.644,48,0.13896822816642768,11.666,0.044
TUFDMDA1MDcy,2014-02-16,0.1865,0.255875,1.025,48,0.24872967681332195,12.282,0.015
TUFDMDA1MDcy,2014-02-15,0.2585,0.2550625,0.619,48,0.1436596756004169,12.243,0.046
TUFDMDA1MDcy,2014-02-14,0.243,0.24520833333333336,0.7290000000000001,48,0.14537039388554918,11.77,0.046
TUFDMDA1MDcy,2014-02-13,0.221,0.2318541666666667,0.677,48,0.1363765109842122,11.129000000000001,0.045
TUFDMDA1MDcy,2014-02-12,0.29600000000000004,0.2694375,0.504,48,0.13066082553614616,12.933,0.044
TUFDMDA1MDcy,2014-02-11,0.08549999999999999,0.15822916666666667,0.66,48,0.1589968873753051,7.5950000000000015,0.013
TUFDMDA1MDcy,2014-02-10,0.14,0.18718750000000006,0.7609999999999999,48,0.15537581841074405,8.985000000000003,0.013
TUFDMDA1MDgy,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDA1MDgy,2014-02-27,0.0625,0.083625,0.282,48,0.05931116108952204,4.013999999999999,0.013
TUFDMDA1MDgy,2014-02-26,0.0595,0.09414583333333333,0.418,48,0.08373133061734032,4.519,0.011
TUFDMDA1MDgy,2014-02-25,0.0605,0.08143749999999997,0.403,48,0.07756285200170436,3.909,0.012
TUFDMDA1MDgy,2014-02-24,0.0655,0.11077083333333332,0.607,48,0.1203196522006017,5.317,0.011
TUFDMDA1MDgy,2014-02-23,0.08900000000000001,0.13427083333333334,0.388,48,0.09879136399144804,6.445,0.044
TUFDMDA1MDgy,2014-02-22,0.0935,0.0984375,0.202,48,0.03753517853506992,4.7250000000000005,0.041
TUFDMDA1MDgy,2014-02-21,0.0665,0.09000000000000002,0.341,48,0.06502143672699454,4.320000000000001,0.014
TUFDMDA1MDgy,2014-02-20,0.1045,0.11170833333333334,0.251,48,0.05939014831023792,5.362,0.014
TUFDMDA1MDgy,2014-02-19,0.0875,0.1278125,0.494,48,0.10972492807209094,6.135,0.015
TUFDMDA1MDgy,2014-02-18,0.0865,0.10108333333333336,0.24,48,0.05844722417860745,4.852000000000002,0.016
TUFDMDA1MDgy,2014-02-17,0.14700000000000002,0.15085416666666668,0.31,48,0.06846337414479935,7.241,0.057
TUFDMDA1MDgy,2014-02-16,0.123,0.13622916666666668,0.383,48,0.08577090703092631,6.5390000000000015,0.018000000000000002
TUFDMDA1MDgy,2014-02-15,0.08900000000000001,0.10970833333333334,0.247,48,0.052197235735618366,5.266,0.02
TUFDMDA1MDgy,2014-02-14,0.07350000000000001,0.12370833333333335,0.45,48,0.1131703589366225,5.9380000000000015,0.011
TUFDMDA1MDgy,2014-02-13,0.1045,0.1146875,0.299,48,0.05795234882248133,5.505000000000001,0.011
TUFDMDA1MDgy,2014-02-12,0.064,0.0870833333333333,0.226,48,0.06185736280616345,4.179999999999999,0.016
TUFDMDA1MDgy,2014-02-11,0.07,0.0979375,0.34,48,0.07485941611347942,4.7010000000000005,0.01
TUFDMDA1MDgy,2014-02-10,0.07350000000000001,0.09368750000000002,0.268,48,0.0658729131850821,4.497000000000001,0.012
TUFDMDA1MTAz,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDA1MTAz,2014-02-27,0.1395,0.5849375020833333,2.901,48,0.8564132179174204,28.0770001,0.0
TUFDMDA1MTAz,2014-02-26,0.1975,0.4522291666666667,2.066,48,0.5203919242992598,21.706999999999997,0.0
TUFDMDA1MTAz,2014-02-25,0.422,0.6531458312499999,1.6980000000000002,48,0.6211639347738579,31.350999899999994,0.0
TUFDMDA1MTAz,2014-02-24,0.2235,0.5384166708333332,2.385,48,0.6119327935025464,25.8440002,0.0
TUFDMDA1MTAz,2014-02-23,0.174,0.56152083125,3.2110000000000003,48,0.7462268481268531,26.952999900000002,0.0
TUFDMDA1MTAz,2014-02-22,0.10800000000000001,0.4944166645833334,3.9219999,48,0.7913544994736775,23.731999899999998,0.0
TUFDMDA1MTAz,2014-02-21,0.512,0.7338333395833335,2.6400001,48,0.6873801527441172,35.22400030000001,0.0
TUFDMDA1MTAz,2014-02-20,0.544,0.6706666687500001,1.827,48,0.6089344498302519,32.19200010000001,0.009000000000000001
TUFDMDA1MTAz,2014-02-19,0.09,0.41058333125,1.62,48,0.5091251869876185,19.7079999,0.0
TUFDMDA1MTAz,2014-02-18,0.4465,0.5563750020833335,2.3840001,48,0.532285949105766,26.706000100000004,0.0
TUFDMDA1MTAz,2014-02-17,0.24,0.5838125,3.415,48,0.7819567230379542,28.023000000000003,0.0
TUFDMDA1MTAz,2014-02-16,0.08449999999999999,0.4578333375,1.714,48,0.5562359636428102,21.9760002,0.0
TUFDMDA1MTAz,2014-02-15,0.158,0.6982708395833334,2.7950001,48,0.8588567945673818,33.5170003,0.0
TUFDMDA1MTAz,2014-02-14,0.8165,0.7719375020833333,2.6029999,48,0.6994975538489703,37.0530001,0.0
TUFDMDA1MTAz,2014-02-13,0.376,0.6942083291666666,2.6689999,48,0.7712917225591749,33.3219998,0.006
TUFDMDA1MTAz,2014-02-12,0.35700000000000004,0.7034166729166668,2.9679999,48,0.7634084541532774,33.764000300000006,0.005
TUFDMDA1MTAz,2014-02-11,0.2065,0.5598750020833333,2.707,48,0.6421931396928943,26.8740001,0.004
TUFDMDA1MTAz,2014-02-10,0.518,0.7542500020833334,3.464,48,0.8739543684488639,36.2040001,0.002
TUFDMDA1MTEy,2014-02-28,0.041,0.041,0.041,1,"",0.041,0.041
TUFDMDA1MTEy,2014-02-27,0.047,0.07135416666666666,0.254,48,0.06375868387524593,3.425,0.03
TUFDMDA1MTEy,2014-02-26,0.048,0.07764583333333333,0.508,48,0.08227160250058453,3.727,0.026
TUFDMDA1MTEy,2014-02-25,0.049,0.08016666666666668,0.32,48,0.06987597929381388,3.8480000000000008,0.028
TUFDMDA1MTEy,2014-02-24,0.062,0.09391666666666663,0.269,48,0.06313741627064995,4.507999999999999,0.033
TUFDMDA1MTEy,2014-02-23,0.057,0.08283333333333333,0.245,48,0.0534408933122771,3.9760000000000004,0.031
TUFDMDA1MTEy,2014-02-22,0.055999999999999994,0.08939583333333333,0.263,48,0.06272185800525368,4.291,0.032
TUFDMDA1MTEy,2014-02-21,0.053500000000000006,0.08127083333333332,0.229,48,0.056502584984486126,3.901,0.031
TUFDMDA1MTEy,2014-02-20,0.0505,0.07329166666666669,0.247,48,0.050873208404162346,3.5180000000000007,0.029
TUFDMDA1MTEy,2014-02-19,0.054000000000000006,0.0901875,0.279,48,0.06606175584334996,4.329,0.027000000000000003
TUFDMDA1MTEy,2014-02-18,0.08,0.10054166666666667,0.263,48,0.06823892890747713,4.8260000000000005,0.032
TUFDMDA1MTEy,2014-02-17,0.045,0.06635416666666667,0.218,48,0.050724743042597935,3.185,0.029
TUFDMDA1MTEy,2014-02-16,0.0475,0.06381250000000002,0.252,48,0.04344066937006322,3.063000000000001,0.027000000000000003
TUFDMDA1MTEy,2014-02-15,0.104,0.10558333333333332,0.27,48,0.06463673724298312,5.0680000000000005,0.03
TUFDMDA1MTEy,2014-02-14,0.0615,0.0844375,0.219,48,0.056654948986658266,4.053,0.031
TUFDMDA1MTEy,2014-02-13,0.0445,0.067625,0.316,48,0.06312352800053275,3.2460000000000004,0.024
TUFDMDA1MTEy,2014-02-12,0.0425,0.0624375,0.22,48,0.05151240554984708,2.997,0.024
TUFDMDA1MTEy,2014-02-11,0.0455,0.08545833333333333,0.412,48,0.08269939368769312,4.1019999999999985,0.026
TUFDMDA1MTEy,2014-02-10,0.0915,0.1016875,0.305,48,0.06637679556412543,4.881,0.029
TUFDMDA1MTI2,2014-02-28,0.271,0.271,0.271,1,"",0.271,0.271
TUFDMDA1MTI2,2014-02-27,0.149,0.16895833333333332,0.738,48,0.14150076435149295,8.11,0.031
TUFDMDA1MTI2,2014-02-26,0.1265,0.15927083333333333,0.89,48,0.15410561998165118,7.645,0.033
TUFDMDA1MTI2,2014-02-25,0.09699999999999999,0.14393750000000002,0.4920000000000001,48,0.10873888424482067,6.909000000000002,0.041
TUFDMDA1MTI2,2014-02-24,0.1945,0.18647916666666664,1.003,48,0.1707252352164621,8.950999999999997,0.033
TUFDMDA1MTI2,2014-02-23,0.056,0.15583333333333332,0.85,48,0.19425595457160333,7.479999999999999,0.033
TUFDMDA1MTI2,2014-02-22,0.195,0.24458333124999995,1.198,48,0.2495664115844417,11.739999899999995,0.035
TUFDMDA1MTI2,2014-02-21,0.182,0.19204166666666656,0.76,48,0.15487564789874728,9.217999999999996,0.036000000000000004
TUFDMDA1MTI2,2014-02-20,0.155,0.16541666666666666,0.97,48,0.1543736601572775,7.939999999999999,0.037000000000000005
TUFDMDA1MTI2,2014-02-19,0.149,0.18735416875,1.0190001,48,0.17488580745402907,8.9930001,0.0
TUFDMDA1MTI2,2014-02-18,0.177,0.16156249999999994,0.512,48,0.09752008112898726,7.754999999999997,0.01
TUFDMDA1MTI2,2014-02-17,0.1625,0.18933333333333333,0.86,48,0.16825706438753785,9.088,0.033
TUFDMDA1MTI2,2014-02-16,0.17049999999999998,0.166875,0.5529999999999999,48,0.1172096911613014,8.01,0.033
TUFDMDA1MTI2,2014-02-15,0.188,0.22925,0.8340000000000001,48,0.13208000476822548,11.004000000000001,0.038
TUFDMDA1MTI2,2014-02-14,0.1885,0.18002083333333332,0.563,48,0.1239659338214614,8.641,0.037000000000000005
TUFDMDA1MTI2,2014-02-13,0.185,0.17747916666666666,0.482,48,0.08959435525136505,8.519,0.046
TUFDMDA1MTI2,2014-02-12,0.174,0.19585416666666666,1.122,48,0.18270182539741114,9.401,0.045
TUFDMDA1MTI2,2014-02-11,0.1895,0.1913541666666667,0.472,48,0.09794255580486276,9.185,0.046
TUFDMDA1MTI2,2014-02-10,0.14800000000000002,0.1667708333333333,0.6970000000000001,48,0.1372951843359554,8.004999999999999,0.036000000000000004
TUFDMDA1MTM0,2014-02-28,0.449,0.449,0.449,1,"",0.449,0.449
TUFDMDA1MTM0,2014-02-27,0.1535,0.183625,0.529,48,0.11346320520842962,8.814,0.043
TUFDMDA1MTM0,2014-02-26,0.1175,0.18110416666666665,0.58,48,0.1285905988396083,8.693,0.046
TUFDMDA1MTM0,2014-02-25,0.177,0.2085625,0.521,48,0.13336047873052212,10.011,0.049
TUFDMDA1MTM0,2014-02-24,0.11900000000000001,0.17075000000000004,0.512,48,0.10795674862864334,8.196000000000002,0.047
TUFDMDA1MTM0,2014-02-23,0.1315,0.16956250000000006,0.439,48,0.10008164884817902,8.139000000000001,0.042
TUFDMDA1MTM0,2014-02-22,0.11199999999999999,0.16491666666666668,0.519,48,0.1168921731419344,7.916000000000001,0.046
TUFDMDA1MTM0,2014-02-21,0.155,0.18618750000000006,0.5670000000000001,48,0.1207093671998459,8.937000000000003,0.043
TUFDMDA1MTM0,2014-02-20,0.19,0.23622916666666666,0.743,48,0.15964884865192902,11.339,0.056
TUFDMDA1MTM0,2014-02-19,0.136,0.18189583333333328,0.585,48,0.1133820953975432,8.730999999999998,0.055
TUFDMDA1MTM0,2014-02-18,0.14200000000000002,0.24731250000000005,0.804,48,0.18424915557414973,11.871000000000002,0.062
TUFDMDA1MTM0,2014-02-17,0.18,0.196625,0.496,48,0.09508263483312036,9.438,0.078
TUFDMDA1MTM0,2014-02-16,0.1595,0.21529166666666666,0.585,48,0.13806303807416925,10.334000000000001,0.054000000000000006
TUFDMDA1MTM0,2014-02-15,0.211,0.2830416666666666,0.8809999999999999,48,0.1929786625106443,13.585999999999995,0.1
TUFDMDA1MTM0,2014-02-14,0.2815,0.4248541666666667,1.465,48,0.3538471836032776,20.393,0.08
TUFDMDA1MTM0,2014-02-13,0.1455,0.20677083333333326,0.547,48,0.12845634072178458,9.925,0.086
TUFDMDA1MTM0,2014-02-12,0.1515,0.2242083333333333,0.499,48,0.13052365210514624,10.761999999999995,0.08199999999999999
TUFDMDA1MTM0,2014-02-11,0.171,0.2345208333333333,0.88,48,0.1490217733032315,11.257,0.085
TUFDMDA1MTM0,2014-02-10,0.185,0.2324583333333333,0.57,48,0.12450753345289925,11.158,0.086
TUFDMDA1MzAw,2014-02-28,0.037000000000000005,0.037000000000000005,0.037000000000000005,1,"",0.037000000000000005,0.037000000000000005
TUFDMDA1MzAw,2014-02-27,0.07,0.08564583333333332,0.328,48,0.06303173452109333,4.111000000000001,0.025
TUFDMDA1MzAw,2014-02-26,0.0755,0.08766666666666667,0.315,48,0.061978147601730114,4.208,0.027000000000000003
TUFDMDA1MzAw,2014-02-25,0.0665,0.08614583333333332,0.295,48,0.06077268058654117,4.135,0.024
TUFDMDA1MzAw,2014-02-24,0.07150000000000001,0.08864583333333331,0.34700000000000003,48,0.06563519086695678,4.254999999999999,0.028
TUFDMDA1MzAw,2014-02-23,0.0385,0.05556249999999998,0.253,48,0.044025575859802615,2.666999999999999,0.019
TUFDMDA1MzAw,2014-02-22,0.077,0.08393750000000004,0.202,48,0.04802765437855968,4.029000000000002,0.027000000000000003
TUFDMDA1MzAw,2014-02-21,0.073,0.0742291666666667,0.21,48,0.044207075386010285,3.563000000000001,0.027000000000000003
TUFDMDA1MzAw,2014-02-20,0.0465,0.06185416666666666,0.183,48,0.039116840571703344,2.969,0.018000000000000002
TUFDMDA1MzAw,2014-02-19,0.051,0.05852083333333335,0.153,48,0.035986397893278135,2.8090000000000006,0.019
TUFDMDA1MzAw,2014-02-18,0.098,0.1024166666666667,0.273,48,0.06329862804245237,4.916000000000001,0.026
TUFDMDA1MzAw,2014-02-17,0.0675,0.09700000000000003,0.77,48,0.11270975717169356,4.6560000000000015,0.019
TUFDMDA1MzAw,2014-02-16,0.062,0.08112500000000003,0.213,48,0.055851103343451065,3.894000000000001,0.015
TUFDMDA1MzAw,2014-02-15,0.052500000000000005,0.07512500000000001,0.366,48,0.06770009742599609,3.606,0.017
TUFDMDA1MzAw,2014-02-14,0.07550000000000001,0.08758333333333336,0.226,48,0.05548618127116642,4.2040000000000015,0.022
TUFDMDA1MzAw,2014-02-13,0.0795,0.09518749999999998,0.36,48,0.0607098632843132,4.568999999999999,0.033
TUFDMDA1MzAw,2014-02-12,0.0485,0.07122916666666669,0.255,48,0.061555800522892924,3.4190000000000014,0.015
TUFDMDA1MzAw,2014-02-11,0.07200000000000001,0.08112500000000003,0.197,48,0.04850120638990948,3.894000000000001,0.015
TUFDMDA1MzAw,2014-02-10,0.0515,0.07066666666666667,0.19,48,0.0530396613277165,3.3920000000000003,0.015
TUFDMDA1MzAx,2014-02-17,0.041,0.041,0.041,1,"",0.041,0.041
TUFDMDA1MzAx,2014-02-16,0.341,0.5314791666666666,2.9890001,48,0.7300758927988922,25.511,0.022
TUFDMDA1MzAx,2014-02-15,0.5125,0.9599791708333334,3.339,48,0.8748932523429439,46.0790002,0.047
TUFDMDA1MzAx,2014-02-14,0.0425,0.8394166687500002,3.73,48,1.1645547627237742,40.29200010000001,0.021
TUFDMDA1MzAx,2014-02-13,0.3665000000000001,0.44210416875,2.7590001,48,0.5808515931334408,21.2210001,0.021
TUFDMDA1MzAx,2014-02-12,0.037000000000000005,0.4008124979166667,3.4210000000000003,48,0.7345001913048506,19.2389999,0.021
TUFDMDA1MzAx,2014-02-11,0.035500000000000004,0.10337499791666664,2.6819999,48,0.38261854606524937,4.961999899999999,0.025
TUFDMDA1MzAx,2014-02-10,0.267,0.6439791645833332,3.5610001,48,0.8349859883773121,30.910999899999997,0.021
TUFDMDA1MzAx,2014-02-09,0.05,0.4826874979166666,2.9089999,48,0.6739940940968207,23.1689999,0.021
TUFDMDA1MzAx,2014-02-08,0.035,0.3832708333333332,2.369,48,0.6722620361798314,18.396999999999988,0.022
TUFDMDA1MzAx,2014-02-07,0.03,0.05991666666666664,0.66,48,0.10408933015675652,2.875999999999998,0.021
TUFDMDA1MzAx,2014-02-06,0.031,0.3834166666666667,3.177,48,0.8274071769532575,18.404,0.019
TUFDMDA1MzAx,2014-02-05,0.033,0.3417916645833334,3.2709999,48,0.7666701635800997,16.4059999,0.02
TUFDMDA1MzAx,2014-02-04,0.036000000000000004,0.309875,2.925,48,0.5568015649089959,14.874,0.02
TUFDMDA1MzAx,2014-02-03,0.084,0.3898958333333333,1.64,48,0.4688118181459736,18.715,0.023
TUFDMDA1MzAx,2014-02-02,0.61,0.7552291645833334,2.7119999,48,0.68077521578716,36.2509999,0.029
TUFDMDA1MzAx,2014-02-01,0.0875,0.9464583354166668,3.638,48,1.1302685804256178,45.4300001,0.022
TUFDMDA1MzAx,2014-01-31,0.2565,0.2699583312499999,1.1059999,48,0.19658876775008446,12.957999899999995,0.027000000000000003
TUFDMDA1MzAx,2014-01-30,0.116,0.35224999374999993,3.1619999,48,0.6898130432063895,16.907999699999998,0.02
TUFDMDA1MzA3,2014-02-28,3.3039998999999995,3.3039998999999995,3.3039998999999995,1,"",3.3039998999999995,3.3039998999999995
TUFDMDA1MzA3,2014-02-27,0.1235,0.5583125020833332,3.056,48,0.777244457079221,26.799000099999994,0.01
TUFDMDA1MzA3,2014-02-26,0.07300000000000001,0.4771041645833332,2.9489999,48,0.7013851316970532,22.900999899999995,0.019
TUFDMDA1MzA3,2014-02-25,0.12,0.5448333333333333,2.924,48,0.7416191653727858,26.152,0.01
TUFDMDA1MzA3,2014-02-24,0.08,0.5184583333333334,2.882,48,0.7526625069267989,24.886000000000006,0.012
TUFDMDA1MzA3,2014-02-23,0.141,0.5494375041666664,2.8970001,48,0.7290762216540759,26.373000199999986,0.015
TUFDMDA1MzA3,2014-02-22,0.1185,0.6648958333333331,3.4809999,48,0.9397910149734476,31.914999999999992,0.011
TUFDMDA1MzA3,2014-02-21,0.126,0.6740416666666665,3.3499999,48,0.9161236532359812,32.35399999999999,0.01
TUFDMDA1MzA3,2014-02-20,0.1255,0.6543541708333332,3.2550001,48,0.9147207924410254,31.409000199999994,0.015
TUFDMDA1MzA3,2014-02-19,0.1045,0.6443541645833332,3.257,48,0.8976481647941166,30.928999899999994,0.01
TUFDMDA1MzA3,2014-02-18,0.053500000000000006,0.4811874979166668,2.881,48,0.7652377302253023,23.096999900000004,0.01
TUFDMDA1MzA3,2014-02-17,0.1125,0.5153958395833332,3.0220001,48,0.7541271494593506,24.739000299999994,0.012
TUFDMDA1MzA3,2014-02-16,0.14750000000000002,0.700375008333333,3.3840001,48,0.876879776081078,33.618000399999985,0.015
TUFDMDA1MzA3,2014-02-15,0.113,0.6484374958333334,3.3800001,48,0.8984212815476751,31.124999800000005,0.012
TUFDMDA1MzA3,2014-02-14,0.069,0.6495624979166668,3.404,48,0.9850016264832938,31.178999900000004,0.01
TUFDMDA1MzA3,2014-02-13,0.125,0.6643333395833332,3.51,48,0.9116206447984246,31.888000299999995,0.013
TUFDMDA1MzA3,2014-02-12,0.0555,0.6287083395833334,3.3039998999999995,48,0.9288539328409388,30.178000300000004,0.011
TUFDMDA1MzA3,2014-02-11,0.1315,0.6598333291666666,3.358,48,0.8756870381275959,31.671999799999995,0.011
TUFDMDA1MzA3,2014-02-10,0.1065,0.6511666625,3.3699999,48,0.9184691700327834,31.2559998,0.012
TUFDMDA1MzIz,2014-02-28,0.114,0.114,0.114,1,"",0.114,0.114
TUFDMDA1MzIz,2014-02-27,0.1085,0.1199791666666667,0.35200000000000004,48,0.055040986501292466,5.759000000000002,0.068
TUFDMDA1MzIz,2014-02-26,0.1245,0.2215,1.743,48,0.2777263309331995,10.632,0.069
TUFDMDA1MzIz,2014-02-25,0.1115,0.15147916666666664,0.332,48,0.0866852927679748,7.271,0.068
TUFDMDA1MzIz,2014-02-24,0.1255,0.16374999999999998,0.447,48,0.09987087407929153,7.8599999999999985,0.068
TUFDMDA1MzIz,2014-02-23,0.13,0.1421666666666667,0.29100000000000004,48,0.06269661273328049,6.8240000000000025,0.068
TUFDMDA1MzIz,2014-02-22,0.1335,0.2056875000000001,1.39,48,0.21692700569056025,9.873000000000003,0.067
TUFDMDA1MzIz,2014-02-21,0.146,0.17493749999999994,0.415,48,0.10059998863203692,8.396999999999998,0.069
TUFDMDA1MzIz,2014-02-20,0.14850000000000002,0.2402916666666667,1.335,48,0.2571164119436567,11.534000000000002,0.084
TUFDMDA1MzIz,2014-02-19,0.106,0.10847916666666667,0.153,48,0.01983977263010301,5.207000000000002,0.085
TUFDMDA1MzIz,2014-02-18,0.1015,0.10706250000000002,0.172,48,0.023862555239395282,5.139000000000001,0.084
TUFDMDA1MzIz,2014-02-17,0.1115,0.10947916666666674,0.152,48,0.021184086342922532,5.2550000000000034,0.085
TUFDMDA1MzIz,2014-02-16,0.1085,0.1105625,0.16699999999999998,48,0.02410341747641926,5.307,0.085
TUFDMDA1MzIz,2014-02-15,0.109,0.1103958333333334,0.16699999999999998,48,0.020860978112289427,5.299000000000003,0.084
TUFDMDA1MzIz,2014-02-14,0.11199999999999999,0.13797916666666665,0.459,48,0.09225992181743307,6.622999999999998,0.067
TUFDMDA1MzIz,2014-02-13,0.14800000000000002,0.2318541666666667,1.581,48,0.25286056956719044,11.129,0.068
TUFDMDA1MzIz,2014-02-12,0.1325,0.1628125,0.393,48,0.0833645305079355,7.814999999999999,0.068
TUFDMDA1MzIz,2014-02-11,0.161,0.18866666666666665,0.472,48,0.09078952356220668,9.056000000000001,0.079
TUFDMDA1MzIz,2014-02-10,0.1245,0.22383333333333336,1.357,48,0.23872839845093916,10.744000000000002,0.084
TUFDMDA1MzU2,2014-02-28,0.257,0.257,0.257,1,"",0.257,0.257
TUFDMDA1MzU2,2014-02-27,0.2635,0.41208333541666653,1.25,48,0.3324003555010647,19.780000100000002,0.191
TUFDMDA1MzU2,2014-02-26,0.289,0.5608541645833335,1.5779999,48,0.4155334888247164,26.920999900000005,0.19
TUFDMDA1MzU2,2014-02-25,1.33449995,1.2168749958333334,3.257,48,0.7045394887072505,58.4099998,0.226
TUFDMDA1MzU2,2014-02-24,0.9325,0.90800000625,1.743,48,0.5414105354986521,43.58400030000001,0.19
TUFDMDA1MzU2,2014-02-23,0.34,0.5194791708333333,1.244,48,0.3234045026389213,24.9350002,0.204
TUFDMDA1MzU2,2014-02-22,0.391,0.7192083333333333,1.927,48,0.5402371788758311,34.522,0.21
TUFDMDA1MzU2,2014-02-21,1.144,0.9339375020833328,1.845,48,0.528796526381398,44.82900009999998,0.234
TUFDMDA1MzU2,2014-02-20,0.6739999999999999,0.69975,2.04,48,0.43133506331221627,33.588,0.221
TUFDMDA1MzU2,2014-02-19,0.7975,0.6674583354166667,1.267,48,0.36199488614511255,32.0380001,0.237
TUFDMDA1MzU2,2014-02-18,0.6855,0.7334791666666666,1.9680001,48,0.4561293242651806,35.206999999999994,0.262
TUFDMDA1MzU2,2014-02-17,0.8859999999999999,0.6877083312500001,1.523,48,0.37613724922060215,33.009999900000004,0.2
TUFDMDA1MzU2,2014-02-16,0.5595,0.6451666666666666,1.2589999,48,0.30250052338504696,30.967999999999996,0.282
TUFDMDA1MzU2,2014-02-15,0.8180000000000001,0.7747708333333333,1.3219999999999998,48,0.34778736678775946,37.189,0.21600000000000005
TUFDMDA1MzU2,2014-02-14,1.0685,1.0817708333333331,2.2820001,48,0.6872869973163633,51.925,0.207
TUFDMDA1MzU2,2014-02-13,0.5685,0.6903749999999998,1.942,48,0.4666038745769405,33.13799999999999,0.21600000000000005
TUFDMDA1MzU2,2014-02-12,1.2155,1.12329166875,2.1570001,48,0.5209758911808373,53.91800010000001,0.252
TUFDMDA1MzU2,2014-02-11,0.863,0.8173541708333333,1.846,48,0.5029234368240509,39.233000200000006,0.199
TUFDMDA1MzU2,2014-02-10,0.2655,0.5073749979166666,1.9299999,48,0.409400157092212,24.3539999,0.184
TUFDMDA1NDI0,2014-02-28,0.306,0.306,0.306,1,"",0.306,0.306
TUFDMDA1NDI0,2014-02-27,0.141,0.2883958333333333,1.359,48,0.30053956723139,13.843,0.053
TUFDMDA1NDI0,2014-02-26,0.2005,0.31616666666666665,1.654,48,0.3369531398276566,15.175999999999998,0.059
TUFDMDA1NDI0,2014-02-25,0.2615,0.3187708333333333,0.777,48,0.2147120030123809,15.300999999999998,0.054000000000000006
TUFDMDA1NDI0,2014-02-24,0.2525,0.35254166875000004,1.5930001,48,0.3409818798691715,16.9220001,0.053
TUFDMDA1NDI0,2014-02-23,0.3875,0.5079791645833334,1.722,48,0.4592077080530907,24.382999899999998,0.053
TUFDMDA1NDI0,2014-02-22,0.4195,0.4743958354166666,1.528,48,0.3790098413387825,22.771000100000002,0.121
TUFDMDA1NDI0,2014-02-21,0.4085,0.4057708333333334,1.429,48,0.30356206134603264,19.477000000000004,0.059
TUFDMDA1NDI0,2014-02-20,0.2125,0.2831874999999999,0.97,48,0.22381980368429552,13.592999999999995,0.062
TUFDMDA1NDI0,2014-02-19,0.4615,0.4752916666666665,1.95,48,0.3938583263124873,22.81399999999999,0.061
TUFDMDA1NDI0,2014-02-18,0.2625,0.3365208333333334,1.37,48,0.2962848679244232,16.153000000000002,0.052000000000000005
TUFDMDA1NDI0,2014-02-17,0.19,0.302125,1.4409999999999998,48,0.2840760779881093,14.502,0.053
TUFDMDA1NDI0,2014-02-16,0.4475,0.4609791666666666,1.133,48,0.3385863910992122,22.126999999999995,0.059
TUFDMDA1NDI0,2014-02-15,0.41100000000000003,0.4303750020833333,1.5730000000000002,48,0.3398342954254921,20.658000100000002,0.056
TUFDMDA1NDI0,2014-02-14,0.2625,0.34527083125,1.5089999,48,0.3138963525379256,16.572999900000003,0.064
TUFDMDA1NDI0,2014-02-13,0.314,0.462625,1.954,48,0.4313880922907038,22.206,0.056
TUFDMDA1NDI0,2014-02-12,0.35250000000000004,0.2963333333333333,0.769,48,0.1943345802424627,14.223999999999998,0.057
TUFDMDA1NDI0,2014-02-11,0.2605,0.3474791666666666,1.48,48,0.330935874284812,16.679000000000002,0.06
TUFDMDA1NDI0,2014-02-10,0.3,0.4293541666666667,1.692,48,0.4422364097515367,20.609,0.058
TUFDMDA1NDI1,2014-02-28,0.272,0.272,0.272,1,"",0.272,0.272
TUFDMDA1NDI1,2014-02-27,0.127,0.1775833333333334,0.753,48,0.14266384135864868,8.524000000000003,0.038
TUFDMDA1NDI1,2014-02-26,0.1195,0.16320833333333334,0.748,48,0.12333503209487548,7.834000000000001,0.04
TUFDMDA1NDI1,2014-02-25,0.14200000000000002,0.16427083333333334,0.758,48,0.14940046705662466,7.885000000000002,0.034
TUFDMDA1NDI1,2014-02-24,0.09699999999999999,0.13081250000000005,0.509,48,0.1034867976470141,6.279000000000003,0.035
TUFDMDA1NDI1,2014-02-23,0.1205,0.1345625,0.391,48,0.09323452612472552,6.4590000000000005,0.026
TUFDMDA1NDI1,2014-02-22,0.121,0.11666666666666665,0.282,48,0.06589751337875767,5.599999999999998,0.025
TUFDMDA1NDI1,2014-02-21,0.1155,0.139625,0.362,48,0.08698437741855497,6.702000000000001,0.026
TUFDMDA1NDI1,2014-02-20,0.10800000000000001,0.16370833333333334,0.7509999999999999,48,0.15416956102324247,7.858,0.037000000000000005
TUFDMDA1NDI1,2014-02-19,0.156,0.17868749999999992,0.59,48,0.11808222094902908,8.576999999999996,0.036000000000000004
TUFDMDA1NDI1,2014-02-18,0.1125,0.1243541666666667,0.314,48,0.07323482765917802,5.969000000000001,0.037000000000000005
TUFDMDA1NDI1,2014-02-17,0.105,0.129875,0.5,48,0.09539249825538827,6.234,0.025
TUFDMDA1NDI1,2014-02-16,0.1215,0.1970208333333333,0.8370000000000001,48,0.18132461658035892,9.457,0.038
TUFDMDA1NDI1,2014-02-15,0.1095,0.11908333333333332,0.35700000000000004,48,0.06235889034992331,5.715999999999998,0.037000000000000005
TUFDMDA1NDI1,2014-02-14,0.1345,0.15254166666666666,0.335,48,0.07906634928117323,7.321999999999999,0.04
TUFDMDA1NDI1,2014-02-13,0.1245,0.20247916666666665,0.828,48,0.1734434716402146,9.719,0.039
TUFDMDA1NDI1,2014-02-12,0.1585,0.22889583333333335,1.113,48,0.21589459993279556,10.987000000000002,0.038
TUFDMDA1NDI1,2014-02-11,0.11599999999999999,0.13677083333333334,0.436,48,0.08952551985704278,6.565000000000001,0.038
TUFDMDA1NDI1,2014-02-10,0.131,0.17247916666666666,0.821,48,0.1692776882136283,8.278999999999998,0.027000000000000003
TUFDMDA1NDMw,2014-02-28,0.136,0.136,0.136,1,"",0.136,0.136
TUFDMDA1NDMw,2014-02-27,0.131,0.19524999999999995,0.885,48,0.13904958552272834,9.371999999999998,0.109
TUFDMDA1NDMw,2014-02-26,0.15,0.20129166666666665,0.446,48,0.09754212583318418,9.662,0.106
TUFDMDA1NDMw,2014-02-25,0.132,0.17858333333333334,0.354,48,0.08980921464672205,8.572000000000001,0.09
TUFDMDA1NDMw,2014-02-24,0.159,0.22677083333333334,0.95,48,0.15127757207219036,10.885000000000002,0.096
TUFDMDA1NDMw,2014-02-23,0.18,0.2970416666666666,1.068,48,0.25807198058510844,14.257999999999996,0.101
TUFDMDA1NDMw,2014-02-22,0.1535,0.2191666666666667,0.5820000000000001,48,0.1360494799435404,10.52,0.096
TUFDMDA1NDMw,2014-02-21,0.1575,0.21958333333333335,0.8590000000000001,48,0.14079452862515698,10.540000000000003,0.096
TUFDMDA1NDMw,2014-02-20,0.161,0.23952083333333335,1.016,48,0.20205413110640205,11.497000000000002,0.1
TUFDMDA1NDMw,2014-02-19,0.256,0.3184583333333333,0.994,48,0.16464803961892352,15.286,0.125
TUFDMDA1NDMw,2014-02-18,0.4325,0.44589583541666666,1.12,48,0.23335265106096625,21.403000100000003,0.237
TUFDMDA1NDMw,2014-02-17,0.339,0.4215,1.346,48,0.2671565801133716,20.232,0.219
TUFDMDA1NDMw,2014-02-16,0.2505,0.4112916645833334,1.5039999,48,0.2977408446928376,19.741999900000003,0.204
TUFDMDA1NDMw,2014-02-15,0.263,0.30220833333333336,0.501,48,0.07705343775266324,14.506000000000002,0.221
TUFDMDA1NDMw,2014-02-14,0.353,0.37135416666666665,1.006,48,0.14142880166259034,17.825,0.231
TUFDMDA1NDMw,2014-02-13,0.2765,0.3986666687500001,1.186,48,0.2196117853546728,19.136000100000004,0.226
TUFDMDA1NDMw,2014-02-12,0.35850000000000004,0.3623125000000001,0.816,48,0.11245938392110676,17.391000000000005,0.237
TUFDMDA1NDMw,2014-02-11,0.3085,0.3494791666666668,0.768,48,0.1357013287354526,16.775000000000006,0.2
TUFDMDA1NDMw,2014-02-10,0.293,0.40583333333333343,1.268,48,0.2411890168394316,19.480000000000004,0.21600000000000005
TUFDMDA1NDY1,2014-02-28,0.035,0.035,0.035,1,"",0.035,0.035
TUFDMDA1NDY1,2014-02-27,0.1215,0.13331249999999994,0.341,48,0.06941462113747776,6.398999999999997,0.035
TUFDMDA1NDY1,2014-02-26,0.1265,0.15991666666666668,0.529,48,0.11843192376794312,7.676,0.036000000000000004
TUFDMDA1NDY1,2014-02-25,0.1035,0.1215416666666667,0.32,48,0.07887182123164878,5.834000000000001,0.038
TUFDMDA1NDY1,2014-02-24,0.129,0.1595208333333333,0.4370000000000001,48,0.10110095851205736,7.656999999999999,0.038
TUFDMDA1NDY1,2014-02-23,0.15400000000000005,0.16737499999999994,0.515,48,0.11766624726182465,8.033999999999999,0.038
TUFDMDA1NDY1,2014-02-22,0.0965,0.14897916666666666,0.979,48,0.1544604183385936,7.151,0.038
TUFDMDA1NDY1,2014-02-21,0.08249999999999999,0.15060416666666665,0.7090000000000001,48,0.1280160793729217,7.228999999999999,0.038
TUFDMDA1NDY1,2014-02-20,0.2135,0.23725,0.688,48,0.18044383814196666,11.388,0.035
TUFDMDA1NDY1,2014-02-19,0.1935,0.16920833333333327,0.439,48,0.09912660255114836,8.121999999999996,0.039
TUFDMDA1NDY1,2014-02-18,0.08199999999999999,0.11379166666666665,0.273,48,0.07176111622193762,5.461999999999999,0.036000000000000004
TUFDMDA1NDY1,2014-02-17,0.1055,0.1611041666666667,0.752,48,0.1345995225535039,7.733,0.038
TUFDMDA1NDY1,2014-02-16,0.12,0.14256249999999998,0.378,48,0.08345820874175874,6.842999999999999,0.038
TUFDMDA1NDY1,2014-02-15,0.13699999999999998,0.15345833333333336,0.406,48,0.0955997770702763,7.366000000000001,0.034
TUFDMDA1NDY1,2014-02-14,0.1185,0.13781249999999995,0.328,48,0.08285430849491299,6.6149999999999975,0.035
TUFDMDA1NDY1,2014-02-13,0.08099999999999999,0.1884791666666666,0.7879999999999999,48,0.18008662095252745,9.046999999999997,0.037000000000000005
TUFDMDA1NDY1,2014-02-12,0.1485,0.165375,0.696,48,0.11559533690808473,7.938,0.037000000000000005
TUFDMDA1NDY1,2014-02-11,0.107,0.1412083333333333,0.5870000000000001,48,0.11443328602445448,6.777999999999999,0.031
TUFDMDA1NDY1,2014-02-10,0.108,0.15868749999999998,0.5670000000000001,48,0.13316397766216098,7.616999999999999,0.034
TUFDMDA1NDky,2014-02-28,0.08800000000000001,0.08800000000000001,0.08800000000000001,1,"",0.08800000000000001,0.08800000000000001
TUFDMDA1NDky,2014-02-27,0.114,0.1461666666666667,0.478,48,0.08261557560976826,7.016000000000003,0.079
TUFDMDA1NDky,2014-02-26,0.149,0.17854166666666668,0.687,48,0.120820062856516,8.57,0.079
TUFDMDA1NDky,2014-02-25,0.155,0.16079166666666664,0.545,48,0.08211848169237539,7.717999999999997,0.079
TUFDMDA1NDky,2014-02-24,0.16899999999999998,0.17504166666666665,0.378,48,0.07317421890294927,8.402000000000001,0.079
TUFDMDA1NDky,2014-02-23,0.1905,0.207625,0.75,48,0.11599314451495865,9.966000000000001,0.101
TUFDMDA1NDky,2014-02-22,0.15300000000000002,0.17977083333333335,0.5589999999999999,48,0.11057244464234477,8.629000000000001,0.081
TUFDMDA1NDky,2014-02-21,0.124,0.16641666666666668,0.705,48,0.10287956878680464,7.9879999999999995,0.081
TUFDMDA1NDky,2014-02-20,0.14850000000000002,0.16350000000000006,0.424,48,0.07670141056707315,7.8480000000000025,0.08199999999999999
TUFDMDA1NDky,2014-02-19,0.1295,0.14622916666666666,0.32299999999999995,48,0.0604828935137979,7.018999999999999,0.083
TUFDMDA1NDky,2014-02-18,0.161,0.18033333333333332,0.738,48,0.11222021157761566,8.656,0.083
TUFDMDA1NDky,2014-02-17,0.1465,0.1602916666666667,0.349,48,0.06903374393308276,7.694000000000003,0.083
TUFDMDA1NDky,2014-02-16,0.1665,0.1854583333333333,0.53,48,0.10577936860605204,8.902000000000001,0.083
TUFDMDA1NDky,2014-02-15,0.152,0.187375,0.535,48,0.10389471450525124,8.994,0.084
TUFDMDA1NDky,2014-02-14,0.183,0.189125,0.6859999999999999,48,0.0999875790158298,9.078,0.08199999999999999
TUFDMDA1NDky,2014-02-13,0.14900000000000002,0.18418750000000006,0.758,48,0.11886478215253755,8.841000000000003,0.08199999999999999
TUFDMDA1NDky,2014-02-12,0.1235,0.16718750000000002,0.399,48,0.08718668067562868,8.025,0.08199999999999999
TUFDMDA1NDky,2014-02-11,0.17850000000000002,0.18616666666666667,0.373,48,0.07550069277780885,8.936,0.08199999999999999
TUFDMDA1NDky,2014-02-10,0.17600000000000002,0.1900625,0.5529999999999999,48,0.09845193367669752,9.123,0.083
TUFDMDA1NTEw,2014-02-28,0.138,0.138,0.138,1,"",0.138,0.138
TUFDMDA1NTEw,2014-02-27,0.073,0.12006250000000003,1.101,48,0.2123190499916616,5.763000000000001,0.0
TUFDMDA1NTEw,2014-02-26,0.047,0.11910416666666665,1.331,48,0.2243922515049505,5.7170000000000005,0.0
TUFDMDA1NTEw,2014-02-25,0.038000000000000006,0.0690625,0.234,48,0.07294369914311209,3.315,0.0
TUFDMDA1NTEw,2014-02-24,0.058,0.07862500000000001,0.534,48,0.09885097853560584,3.774000000000001,0.0
TUFDMDA1NTEw,2014-02-23,0.076,0.19456249791666666,1.112,48,0.2717336632452661,9.338999900000001,0.0
TUFDMDA1NTEw,2014-02-22,0.0685,0.1819375,1.175,48,0.2902525244085431,8.732999999999999,0.0
TUFDMDA1NTEw,2014-02-21,0.042,0.06377083333333335,0.229,48,0.07022736315326808,3.0610000000000004,0.0
TUFDMDA1NTEw,2014-02-20,0.0685,0.12254166666666665,1.052,48,0.17345561187456615,5.882000000000001,0.0
TUFDMDA1NTEw,2014-02-19,0.055,0.09010416666666672,0.905,48,0.1409678157901742,4.325000000000002,0.0
TUFDMDA1NTEw,2014-02-18,0.0605,0.11445833333333336,1.0659999999999998,48,0.21395127287099874,5.4940000000000015,0.0
TUFDMDA1NTEw,2014-02-17,0.0415,0.09177083333333334,0.547,48,0.12200405287710615,4.405,0.0
TUFDMDA1NTEw,2014-02-16,0.04,0.0715625,0.337,48,0.08755518776323491,3.435,0.0
TUFDMDA1NTEw,2014-02-15,0.0775,0.20572916666666666,1.17,48,0.3135592339156333,9.874999999999998,0.0
TUFDMDA1NTEw,2014-02-14,0.07850000000000001,0.09597916666666667,0.28800000000000003,48,0.0704165386712505,4.607,0.0
TUFDMDA1NTEw,2014-02-13,0.069,0.12779166666666664,0.684,48,0.16658241310117325,6.133999999999999,0.0
TUFDMDA1NTEw,2014-02-12,0.095,0.2509166645833333,1.636,48,0.3800169505024074,12.0439999,0.022
TUFDMDA1NTEw,2014-02-11,0.0645,0.08585416666666668,0.337,48,0.08556768866792902,4.121,0.0
TUFDMDA1NTEw,2014-02-10,0.079,0.118625,1.225,48,0.20640103754068767,5.694,0.0
TUFDMDA1NTI3,2014-02-28,0.028,0.028,0.028,1,"",0.028,0.028
TUFDMDA1NTI3,2014-02-27,0.0605,0.09641666666666666,0.637,48,0.1113573571566235,4.628,0.017
TUFDMDA1NTI3,2014-02-26,0.07050000000000001,0.12875,0.631,48,0.13949582469157626,6.1800000000000015,0.017
TUFDMDA1NTI3,2014-02-25,0.096,0.18247916666666664,0.941,48,0.2229349671019277,8.759,0.018000000000000002
TUFDMDA1NTI3,2014-02-24,0.1205,0.1120416666666667,0.337,48,0.07959069718261164,5.378000000000003,0.017
TUFDMDA1NTI3,2014-02-23,0.1035,0.12758333333333338,0.835,48,0.13649656426715506,6.124000000000002,0.019
TUFDMDA1NTI3,2014-02-22,0.103,0.19745833333333326,1.123,48,0.2196451643604984,9.478,0.018000000000000002
TUFDMDA1NTI3,2014-02-21,0.0895,0.1010625,0.308,48,0.0695117948815852,4.850999999999999,0.018000000000000002
TUFDMDA1NTI3,2014-02-20,0.0795,0.10560416666666672,0.28300000000000003,48,0.07680916932832824,5.069000000000002,0.017
TUFDMDA1NTI3,2014-02-19,0.1235,0.16270833333333334,0.802,48,0.16363230164562245,7.810000000000002,0.017
TUFDMDA1NTI3,2014-02-18,0.1045,0.17275,0.637,48,0.17058167071223895,8.292,0.018000000000000002
TUFDMDA1NTI3,2014-02-17,0.09699999999999999,0.19779166666666667,0.682,48,0.21532024228480856,9.494,0.017
TUFDMDA1NTI3,2014-02-16,0.132,0.17585416666666667,0.831,48,0.1757655582633617,8.441,0.018000000000000002
TUFDMDA1NTI3,2014-02-15,0.08,0.17543750000000002,1.024,48,0.216965916163336,8.421000000000001,0.018000000000000002
TUFDMDA1NTI3,2014-02-14,0.07250000000000001,0.14452083333333335,0.524,48,0.160650008056808,6.937,0.018000000000000002
TUFDMDA1NTI3,2014-02-13,0.099,0.1390625,0.5329999999999999,48,0.13481419936736572,6.675,0.023
TUFDMDA1NTI3,2014-02-12,0.122,0.199125,1.1909999999999998,48,0.21739772601523627,9.558,0.017
TUFDMDA1NTI3,2014-02-11,0.1405,0.20160416875,1.0880001,48,0.19916761125039414,9.6770001,0.017
TUFDMDA1NTI3,2014-02-10,0.1275,0.2212708333333333,1.026,48,0.23364464193658235,10.621,0.018000000000000002
TUFDMDA1NTM0,2014-02-28,0.123,0.123,0.123,1,"",0.123,0.123
TUFDMDA1NTM0,2014-02-27,0.091,0.1886041645833333,2.3729999,48,0.3513339032004058,9.052999899999998,0.055
TUFDMDA1NTM0,2014-02-26,0.08199999999999999,0.18460416666666665,1.683,48,0.2851953223619965,8.860999999999997,0.056
TUFDMDA1NTM0,2014-02-25,0.0905,0.1758333333333333,1.575,48,0.2669582271357468,8.44,0.047
TUFDMDA1NTM0,2014-02-24,0.0795,0.106375,0.266,48,0.057576452411905565,5.106000000000001,0.048
TUFDMDA1NTM0,2014-02-23,0.0865,0.13220833333333334,0.5489999999999999,48,0.09377949654178787,6.346,0.06
TUFDMDA1NTM0,2014-02-22,0.071,0.15775,1.242,48,0.2006486820714785,7.572,0.048
TUFDMDA1NTM0,2014-02-21,0.098,0.14843750000000006,0.762,48,0.14160131419182193,7.125000000000001,0.057
TUFDMDA1NTM0,2014-02-20,0.119,0.16197916666666665,1.064,48,0.1620556103111933,7.774999999999999,0.056
TUFDMDA1NTM0,2014-02-19,0.1095,0.13227083333333334,0.479,48,0.07808008425160405,6.349,0.065
TUFDMDA1NTM0,2014-02-18,0.085,0.2057500020833333,1.868,48,0.3238497542514486,9.8760001,0.063
TUFDMDA1NTM0,2014-02-17,0.08149999999999999,0.11758333333333335,0.626,48,0.09862239039145636,5.644000000000001,0.054000000000000006
TUFDMDA1NTM0,2014-02-16,0.099,0.1410625,0.589,48,0.105501115502825,6.771000000000001,0.058
TUFDMDA1NTM0,2014-02-15,0.098,0.2642083333333333,1.6900001,48,0.37160955394088335,12.682,0.058
TUFDMDA1NTM0,2014-02-14,0.129,0.1682083333333333,0.877,48,0.15943410008371342,8.073999999999998,0.056
TUFDMDA1NTM0,2014-02-13,0.073,0.11452083333333332,0.679,48,0.10379644350553233,5.496999999999999,0.049
TUFDMDA1NTM0,2014-02-12,0.084,0.10727083333333333,0.333,48,0.05965137710715605,5.149,0.062
TUFDMDA1NTM0,2014-02-11,0.0945,0.18920833333333328,1.635,48,0.26468318744550445,9.081999999999997,0.063
TUFDMDA1NTM0,2014-02-10,0.085,0.14683333541666668,1.0190001,48,0.1482422428884424,7.0480000999999985,0.061
TUFDMDAwMDQ2,2014-02-28,0.19,0.19,0.19,1,"",0.19,0.19
TUFDMDAwMDQ2,2014-02-27,0.2455,0.2858125,0.833,48,0.19300475754802066,13.719,0.021
TUFDMDAwMDQ2,2014-02-26,0.2525,0.30718749999999995,1.077,48,0.23939424051889185,14.744999999999996,0.02
TUFDMDAwMDQ2,2014-02-25,0.19399999999999998,0.2304791666666667,0.7090000000000001,48,0.1699123665972993,11.062999999999999,0.021
TUFDMDAwMDQ2,2014-02-24,0.22399999999999998,0.3140625,1.399,48,0.27378663895488536,15.075,0.041
TUFDMDAwMDQ2,2014-02-23,0.287,0.38110416458333335,1.2359999,48,0.30838606324538986,18.292999899999998,0.026
TUFDMDAwMDQ2,2014-02-22,0.2455,0.3198541666666666,1.873,48,0.31834271573749034,15.352999999999998,0.024
TUFDMDAwMDQ2,2014-02-21,0.232,0.33889583541666674,2.2490001,48,0.3714301532572045,16.267000100000004,0.022
TUFDMDAwMDQ2,2014-02-20,0.212,0.2471666666666667,0.866,48,0.1816841230470508,11.864,0.022
TUFDMDAwMDQ2,2014-02-19,0.213,0.22385416666666672,0.821,48,0.17194506663384185,10.745000000000005,0.02
TUFDMDAwMDQ2,2014-02-18,0.2085,0.2363749999999999,1.063,48,0.1790259252591468,11.345999999999995,0.023
TUFDMDAwMDQ2,2014-02-17,0.2085,0.2618958333333334,1.094,48,0.20181002648723909,12.571000000000002,0.025
TUFDMDAwMDQ2,2014-02-16,0.2695,0.3648958312500001,1.758,48,0.3670870463454035,17.514999900000007,0.02
TUFDMDAwMDQ2,2014-02-15,0.2625,0.2720208354166667,1.283,48,0.2442237867883571,13.057000100000002,0.04
TUFDMDAwMDQ2,2014-02-14,0.24,0.24983333125000004,1.0779999,48,0.1861265013104559,11.9919999,0.02
TUFDMDAwMDQ2,2014-02-13,0.248,0.3234999979166667,1.1799999,48,0.27127405584868586,15.527999900000001,0.024
TUFDMDAwMDQ2,2014-02-12,0.261,0.3455833333333334,1.585,48,0.3216883540993061,16.588000000000005,0.02
TUFDMDAwMDQ2,2014-02-11,0.245,0.2618541666666667,0.877,48,0.1733473931320392,12.569,0.027000000000000003
TUFDMDAwMDQ2,2014-02-10,0.313,0.40997916666666656,1.232,48,0.3117601703426156,19.678999999999995,0.023
TUFDMDAwMDY1,2013-07-07,0.0415,0.07883333333333332,0.319,48,0.06912656703108833,3.784,0.024
TUFDMDAwMDY1,2013-07-06,0.07200000000000001,0.10639583333333334,0.618,48,0.1041557221200766,5.107,0.023
TUFDMDAwMDY1,2013-07-05,0.032,0.04958333333333334,0.27,48,0.050546306274684254,2.3800000000000003,0.013
TUFDMDAwMDY1,2013-07-04,0.038,0.07860416666666667,0.248,48,0.07160254945637398,3.773,0.015
TUFDMDAwMDY1,2013-07-03,0.032,0.09029166666666667,0.62,48,0.109783725169338,4.3340000000000005,0.02
TUFDMDAwMDY1,2013-07-02,0.0305,0.06541666666666666,0.245,48,0.05989950212322244,3.14,0.021
TUFDMDAwMDY1,2013-07-01,0.0315,0.06747916666666666,0.401,48,0.08220058227865759,3.2389999999999994,0.021
TUFDMDAwMDY1,2013-06-30,0.038,0.09918750000000004,0.557,48,0.11037916397774324,4.761000000000001,0.02
TUFDMDAwMDY1,2013-06-29,0.0345,0.07520833333333334,0.243,48,0.06332891455283059,3.61,0.016
TUFDMDAwMDY1,2013-06-28,0.029,0.077,0.339,48,0.08215320405297782,3.696,0.017
TUFDMDAwMDY1,2013-06-27,0.0295,0.07197916666666666,0.32,48,0.07505784707678086,3.455,0.017
TUFDMDAwMDY1,2013-06-26,0.034,0.11354166666666665,0.857,48,0.1604001589553695,5.449999999999998,0.012
TUFDMDAwMDY1,2013-06-25,0.0345,0.06616666666666668,0.312,48,0.07475501358930776,3.176,0.01
TUFDMDAwMDY1,2013-06-24,0.036000000000000004,0.08741666666666666,0.358,48,0.09306525583681394,4.196000000000001,0.013
TUFDMDAwMDY1,2013-06-23,0.033,0.08177083333333332,0.522,48,0.10453712352573828,3.925,0.013
TUFDMDAwMDY1,2013-06-22,0.028,0.07579166666666667,0.461,48,0.09671057024525873,3.638,0.018000000000000002
TUFDMDAwMDY1,2013-06-21,0.0305,0.07241666666666664,0.316,48,0.07569531122760492,3.4759999999999986,0.021
TUFDMDAwMDY1,2013-06-20,0.0305,0.06691666666666665,0.244,48,0.06210520700866112,3.2119999999999997,0.023
TUFDMDAwMDY1,2013-06-19,0.034,0.09233333333333334,0.519,48,0.11255189504408264,4.4319999999999995,0.013
TUFDMDAwMTAw,2014-02-28,0.14300000000000002,0.14300000000000002,0.14300000000000002,1,"",0.14300000000000002,0.14300000000000002
TUFDMDAwMTAw,2014-02-27,0.1595,0.2330833333333333,1.2009999999999998,48,0.21850875958227486,11.187999999999999,0.067
TUFDMDAwMTAw,2014-02-26,0.11,0.19710416666666666,1.42,48,0.2499493769668156,9.461,0.059
TUFDMDAwMTAw,2014-02-25,0.1405,0.21829166666666674,1.526,48,0.2349698901791039,10.478000000000003,0.066
TUFDMDAwMTAw,2014-02-24,0.14600000000000002,0.20535416666666664,0.935,48,0.17757473578969546,9.857000000000001,0.064
TUFDMDAwMTAw,2014-02-23,0.1815,0.21854166666666666,1.038,48,0.1817697817187975,10.49,0.068
TUFDMDAwMTAw,2014-02-22,0.14450000000000002,0.25191666666666673,1.5530000000000002,48,0.29172202108968825,12.092000000000004,0.064
TUFDMDAwMTAw,2014-02-21,0.15700000000000006,0.2712708333333333,1.4980000000000002,48,0.3161442398776252,13.020999999999999,0.066
TUFDMDAwMTAw,2014-02-20,0.14800000000000002,0.19487500000000005,0.856,48,0.13687136762886434,9.354000000000003,0.07200000000000001
TUFDMDAwMTAw,2014-02-19,0.1225,0.2007291666666667,1.533,48,0.2322433371312167,9.635000000000002,0.06
TUFDMDAwMTAw,2014-02-18,0.14200000000000002,0.2660208333333333,1.913,48,0.352124040619594,12.769,0.073
TUFDMDAwMTAw,2014-02-17,0.127,0.1673541666666667,0.5870000000000001,48,0.11238582661894114,8.033000000000001,0.06
TUFDMDAwMTAw,2014-02-16,0.2495,0.4078958354166667,2.1010001,48,0.4805139273954615,19.5790001,0.062
TUFDMDAwMTAw,2014-02-15,0.16699999999999998,0.2608333333333333,1.464,48,0.29778325212850204,12.52,0.064
TUFDMDAwMTAw,2014-02-14,0.177,0.21631250208333333,1.2130001,48,0.1969879849364136,10.383000099999999,0.061
TUFDMDAwMTAw,2014-02-13,0.16,0.210875,0.914,48,0.1912048723006016,10.122,0.064
TUFDMDAwMTAw,2014-02-12,0.1175,0.2140625,1.49,48,0.2494458032851941,10.275,0.057
TUFDMDAwMTAw,2014-02-11,0.17600000000000002,0.2555833333333333,1.21,48,0.26599894683308817,12.267999999999999,0.058
TUFDMDAwMTAw,2014-02-10,0.128,0.17425000000000002,0.8340000000000001,48,0.13791124188512652,8.363999999999999,0.062
TUFDMDAwMTIz,2014-02-28,0.095,0.095,0.095,1,"",0.095,0.095
TUFDMDAwMTIz,2014-02-27,0.153,0.1853958333333333,0.39,48,0.10326556130909408,8.899,0.069
TUFDMDAwMTIz,2014-02-26,0.127,0.17166666666666666,0.431,48,0.09941088885376206,8.239999999999998,0.065
TUFDMDAwMTIz,2014-02-25,0.11900000000000001,0.14714583333333334,0.412,48,0.07452487506561886,7.063,0.07
TUFDMDAwMTIz,2014-02-24,0.1335,0.1835,0.475,48,0.10471968662079473,8.807999999999998,0.07
TUFDMDAwMTIz,2014-02-23,0.165,0.17418750000000002,0.6809999999999999,48,0.10306239718134813,8.361,0.067
TUFDMDAwMTIz,2014-02-22,0.14300000000000002,0.16849999999999998,0.421,48,0.0898327050333954,8.088,0.067
TUFDMDAwMTIz,2014-02-21,0.1235,0.17241666666666666,0.6559999999999999,48,0.12290297736007713,8.276,0.064
TUFDMDAwMTIz,2014-02-20,0.1615,0.1788125,0.425,48,0.09491982198878683,8.583,0.064
TUFDMDAwMTIz,2014-02-19,0.1555,0.17125,0.335,48,0.07642587842882162,8.22,0.065
TUFDMDAwMTIz,2014-02-18,0.16699999999999998,0.2020208333333333,0.411,48,0.10311829389328063,9.697000000000001,0.07400000000000001
TUFDMDAwMTIz,2014-02-17,0.1505,0.1923541666666667,0.396,48,0.1092072964562844,9.232999999999999,0.065
TUFDMDAwMTIz,2014-02-16,0.1755,0.18656250000000005,0.419,48,0.09396488847413936,8.955000000000002,0.063
TUFDMDAwMTIz,2014-02-15,0.133,0.18918750000000004,0.738,48,0.12958241544907634,9.081,0.068
TUFDMDAwMTIz,2014-02-14,0.16399999999999998,0.2028333333333334,0.54,48,0.1170895880563497,9.736000000000002,0.064
TUFDMDAwMTIz,2014-02-13,0.115,0.17408333333333334,0.618,48,0.123331560270943,8.356,0.056
TUFDMDAwMTIz,2014-02-12,0.17700000000000002,0.20429166666666676,0.5479999999999999,48,0.1129880352041347,9.806000000000003,0.071
TUFDMDAwMTIz,2014-02-11,0.1485,0.18179166666666666,0.415,48,0.09562870537019803,8.725999999999999,0.068
TUFDMDAwMTIz,2014-02-10,0.1455,0.17789583333333334,0.4920000000000001,48,0.10329532946194847,8.539,0.07200000000000001
TUFDMDAwMTUw,2014-02-28,0.113,0.113,0.113,1,"",0.113,0.113
TUFDMDAwMTUw,2014-02-27,0.134,0.23691666666666675,1.147,48,0.2523513114631329,11.372000000000005,0.05
TUFDMDAwMTUw,2014-02-26,0.094,0.18229166666666666,1.205,48,0.2272213241353988,8.75,0.044
TUFDMDAwMTUw,2014-02-25,0.1285,0.14429166666666668,0.451,48,0.08518689299175462,6.926000000000001,0.049
TUFDMDAwMTUw,2014-02-24,0.1375,0.1887291666666667,0.83,48,0.16595022832205394,9.059,0.04
TUFDMDAwMTUw,2014-02-23,0.1725,0.3274791666666667,1.8789999,48,0.3771527108103979,15.719,0.05
TUFDMDAwMTUw,2014-02-22,0.1585,0.27372916666666663,1.094,48,0.2394158440146521,13.139000000000001,0.055
TUFDMDAwMTUw,2014-02-21,0.1095,0.17104166666666665,0.841,48,0.17861690353085385,8.209999999999999,0.049
TUFDMDAwMTUw,2014-02-20,0.1405,0.185,0.956,48,0.15506265034467487,8.879999999999997,0.058
TUFDMDAwMTUw,2014-02-19,0.168,0.28045833333333337,1.46,48,0.29485611047852617,13.462000000000002,0.078
TUFDMDAwMTUw,2014-02-18,0.08900000000000001,0.12718750000000004,0.448,48,0.09312280984144516,6.105000000000001,0.042
TUFDMDAwMTUw,2014-02-17,0.0945,0.1983125,0.897,48,0.22864551735466626,9.519,0.055
TUFDMDAwMTUw,2014-02-16,0.083,0.12831250000000002,0.5670000000000001,48,0.1166103087027244,6.159000000000002,0.043
TUFDMDAwMTUw,2014-02-15,0.133,0.1734166666666667,0.769,48,0.13934479405849962,8.324000000000002,0.058
TUFDMDAwMTUw,2014-02-14,0.162,0.218875,0.775,48,0.17041034642947234,10.505999999999998,0.064
TUFDMDAwMTUw,2014-02-13,0.16799999999999998,0.21645833333333334,0.762,48,0.16348790811338548,10.39,0.054000000000000006
TUFDMDAwMTUw,2014-02-12,0.14750000000000002,0.20593750000000008,1.091,48,0.1846610933978612,9.885000000000003,0.056
TUFDMDAwMTUw,2014-02-11,0.21100000000000002,0.23779166666666665,0.6809999999999999,48,0.14029406173771308,11.413999999999998,0.059
TUFDMDAwMTUw,2014-02-10,0.1145,0.17495833333333333,0.659,48,0.15442934876138426,8.398,0.052000000000000005
TUFDMDAwMTUz,2014-02-28,2.2490001,2.2490001,2.2490001,1,"",2.2490001,2.2490001
TUFDMDAwMTUz,2014-02-27,0.4405,0.6954999958333331,2.1429999,48,0.5563348829463951,33.38399979999999,0.253
TUFDMDAwMTUz,2014-02-26,0.311,0.51091666875,1.923,48,0.5066705657626895,24.524000100000002,0.132
TUFDMDAwMTUz,2014-02-25,0.276,0.4753541687499999,2.0510001,48,0.5310742484111272,22.817000099999994,0.107
TUFDMDAwMTUz,2014-02-24,0.29500000000000004,0.5305624958333335,1.9069999,48,0.5819682905364295,25.46699980000001,0.115
TUFDMDAwMTUz,2014-02-23,0.36,0.6345000020833331,2.1029999,48,0.6224931726140173,30.45600009999999,0.138
TUFDMDAwMTUz,2014-02-22,0.39399999999999996,0.735,1.97,48,0.620480016432028,35.28,0.171
TUFDMDAwMTUz,2014-02-21,0.4,0.63624999375,2.131,48,0.6038638026404316,30.539999700000006,0.146
TUFDMDAwMTUz,2014-02-20,0.308,0.5383541645833333,2.444,48,0.5918341250728942,25.8409999,0.084
TUFDMDAwMTUz,2014-02-19,0.47600000000000003,0.6454166645833334,2.0209999,48,0.5112077754284566,30.979999900000003,0.13699999999999998
TUFDMDAwMTUz,2014-02-18,0.4315,0.6691458291666667,2.138,48,0.5889367163674197,32.118999800000005,0.271
TUFDMDAwMTUz,2014-02-17,0.456,0.6126250000000001,2.092,48,0.4965579207285876,29.406,0.154
TUFDMDAwMTUz,2014-02-16,0.3725,0.5941875000000001,1.862,48,0.5182756457203139,28.521000000000004,0.172
TUFDMDAwMTUz,2014-02-15,0.4455,0.7018750041666665,2.381,48,0.5887930994596294,33.69000019999999,0.166
TUFDMDAwMTUz,2014-02-14,0.635,0.7618749958333336,2.3399999,48,0.5216075950275513,36.56999980000001,0.18
TUFDMDAwMTUz,2014-02-13,0.49200000000000005,0.7390208354166665,2.6670001,48,0.6611375687333856,35.47300009999999,0.159
TUFDMDAwMTUz,2014-02-12,0.556,0.7898333291666666,2.563,48,0.5555100102397764,37.9119998,0.404
TUFDMDAwMTUz,2014-02-11,0.573,0.7877916708333333,2.263,48,0.5293648237907591,37.8140002,0.496
TUFDMDAwMTUz,2014-02-10,0.439,0.7115416666666667,2.2179999,48,0.5899466951301925,34.154,0.201
TUFDMDAwMTY3,2014-02-28,0.125,0.125,0.125,1,"",0.125,0.125
TUFDMDAwMTY3,2014-02-27,0.1065,0.2233333333333333,1.16,48,0.27474462675196765,10.72,0.03
TUFDMDAwMTY3,2014-02-26,0.1175,0.2704166645833333,1.102,48,0.3370882045611437,12.9799999,0.029
TUFDMDAwMTY3,2014-02-25,0.1225,0.21191666666666667,0.955,48,0.22787275595779635,10.172,0.027000000000000003
TUFDMDAwMTY3,2014-02-24,0.1215,0.1547291666666666,0.485,48,0.11034833426874427,7.426999999999998,0.03
TUFDMDAwMTY3,2014-02-23,0.159,0.32310416875,1.1440001,48,0.3273459567343655,15.509000099999998,0.057
TUFDMDAwMTY3,2014-02-22,0.105,0.15441666666666662,0.807,48,0.13067725930432875,7.411999999999997,0.057
TUFDMDAwMTY3,2014-02-21,0.115,0.2454583333333333,1.056,48,0.2888532689669754,11.782,0.026
TUFDMDAwMTY3,2014-02-20,0.155,0.19439583333333332,0.7390000000000001,48,0.14196729314421347,9.331,0.031
TUFDMDAwMTY3,2014-02-19,0.12,0.2173125,0.818,48,0.21045645996869086,10.431,0.057
TUFDMDAwMTY3,2014-02-18,0.162,0.2232291666666667,1.001,48,0.19489792632143926,10.715000000000002,0.031
TUFDMDAwMTY3,2014-02-17,0.124,0.209875,1.948,48,0.31166134273148405,10.074,0.047
TUFDMDAwMTY3,2014-02-16,0.116,0.15837500000000002,0.928,48,0.161854626788257,7.602,0.05
TUFDMDAwMTY3,2014-02-15,0.1355,0.20089583333333336,0.885,48,0.17425015517357278,9.642999999999999,0.06
TUFDMDAwMTY3,2014-02-14,0.1245,0.19152083333333336,1.036,48,0.2046249282440076,9.193,0.034
TUFDMDAwMTY3,2014-02-13,0.138,0.13589583333333335,0.525,48,0.08844020448587593,6.5230000000000015,0.029
TUFDMDAwMTY3,2014-02-12,0.115,0.14952083333333335,0.5720000000000001,48,0.12577741054555902,7.1770000000000005,0.028
TUFDMDAwMTY3,2014-02-11,0.14750000000000002,0.2631875,1.534,48,0.3283835106292511,12.633,0.037000000000000005
TUFDMDAwMTY3,2014-02-10,0.118,0.15054166666666666,0.569,48,0.12987096023382874,7.225999999999999,0.027000000000000003
TUFDMDAwMTcy,2013-08-22,0.105,0.105,0.105,1,"",0.105,0.105
TUFDMDAwMTcy,2013-08-21,0.095,0.13447916666666668,0.5589999999999999,48,0.10320728771549348,6.455,0.06
TUFDMDAwMTcy,2013-08-20,0.1005,0.1313541666666667,0.483,48,0.0860285676409564,6.3050000000000015,0.054000000000000006
TUFDMDAwMTcy,2013-08-19,0.105,0.1582291666666667,0.657,48,0.13658934253047636,7.5950000000000015,0.066
TUFDMDAwMTcy,2013-08-18,0.1435,0.184125,0.5479999999999999,48,0.11862342077956953,8.838000000000003,0.061
TUFDMDAwMTcy,2013-08-17,0.09,0.13625000000000007,0.467,48,0.09564729089377884,6.540000000000003,0.057
TUFDMDAwMTcy,2013-08-16,0.117,0.12470833333333335,0.27,48,0.051107295699918086,5.9860000000000015,0.062
TUFDMDAwMTcy,2013-08-15,0.091,0.1259583333333333,0.403,48,0.07553411469177025,6.0459999999999985,0.061
TUFDMDAwMTcy,2013-08-14,0.078,0.117,0.321,48,0.0710873002393476,5.6160000000000005,0.059
TUFDMDAwMTcy,2013-08-13,0.0765,0.09822916666666667,0.318,48,0.05580293578158745,4.715000000000002,0.06
TUFDMDAwMTcy,2013-08-12,0.091,0.12841666666666662,0.53,48,0.09726533863247884,6.163999999999998,0.06
TUFDMDAwMTcy,2013-08-11,0.081,0.11666666666666667,0.3,48,0.06335154646665156,5.6000000000000005,0.067
TUFDMDAwMTcy,2013-08-10,0.0875,0.132375,0.416,48,0.08570151690606181,6.353999999999999,0.063
TUFDMDAwMTcy,2013-08-09,0.076,0.10335416666666664,0.255,48,0.054584889805105063,4.9609999999999985,0.056
TUFDMDAwMTcy,2013-08-08,0.073,0.10324999999999997,0.504,48,0.08407709228326413,4.955999999999999,0.06
TUFDMDAwMTcy,2013-08-07,0.07400000000000001,0.09579166666666664,0.322,48,0.05627363175773956,4.597999999999999,0.057
TUFDMDAwMTcy,2013-08-06,0.073,0.11302083333333332,0.596,48,0.0941220325085795,5.425,0.057
TUFDMDAwMTcy,2013-08-05,0.073,0.09756249999999997,0.35700000000000004,48,0.059633956573379776,4.682999999999999,0.061
TUFDMDAwMTcy,2013-08-04,0.07250000000000001,0.09135416666666668,0.2,48,0.03531227836809881,4.385,0.061
TUFDMDAwMjAz,2014-02-28,0.086,0.086,0.086,1,"",0.086,0.086
TUFDMDAwMjAz,2014-02-27,0.1135,0.13375,0.922,48,0.1255501086707377,6.420000000000001,0.02
TUFDMDAwMjAz,2014-02-26,0.1015,0.12274999999999996,0.517,48,0.10703737664946764,5.891999999999999,0.013
TUFDMDAwMjAz,2014-02-25,0.0795,0.153625,1.074,48,0.21989761882739306,7.374,0.012
TUFDMDAwMjAz,2014-02-24,0.07750000000000001,0.11247916666666667,0.642,48,0.1151513323586472,5.399,0.011
TUFDMDAwMjAz,2014-02-23,0.122,0.15445833333333334,0.944,48,0.15460794044364912,7.414,0.025
TUFDMDAwMjAz,2014-02-22,0.08850000000000001,0.12987499999999996,0.818,48,0.15108129768650486,6.233999999999997,0.013
TUFDMDAwMjAz,2014-02-21,0.087,0.09547916666666667,0.463,48,0.06869822679842782,4.583,0.014
TUFDMDAwMjAz,2014-02-20,0.07150000000000001,0.09885416666666667,0.727,48,0.1031501672492396,4.745,0.012
TUFDMDAwMjAz,2014-02-19,0.0865,0.1129791666666667,0.878,48,0.12456639511031915,5.423000000000003,0.016
TUFDMDAwMjAz,2014-02-18,0.08199999999999999,0.08554166666666667,0.263,48,0.048627090922974264,4.106,0.012
TUFDMDAwMjAz,2014-02-17,0.09,0.12656250000000005,0.857,48,0.14281589193560254,6.075000000000002,0.016
TUFDMDAwMjAz,2014-02-16,0.0975,0.10062500000000003,0.373,48,0.060072164049724576,4.830000000000002,0.012
TUFDMDAwMjAz,2014-02-15,0.1005,0.16841666666666666,0.975,48,0.20027702445568416,8.084,0.012
TUFDMDAwMjAz,2014-02-14,0.0955,0.13114583333333332,0.64,48,0.13852474847375226,6.295,0.012
TUFDMDAwMjAz,2014-02-13,0.0785,0.11089583333333332,0.502,48,0.09179376504653486,5.323,0.012
TUFDMDAwMjAz,2014-02-12,0.08549999999999999,0.12368750000000002,0.889,48,0.14924621328814702,5.937000000000001,0.016
TUFDMDAwMjAz,2014-02-11,0.076,0.11420833333333336,0.894,48,0.13586757606931227,5.482,0.019
TUFDMDAwMjAz,2014-02-10,0.07450000000000001,0.16170833333333332,0.909,48,0.215348303554896,7.761999999999999,0.013
TUFDMDAwMjA5,2014-02-28,0.006999999999999999,0.006999999999999999,0.006999999999999999,1,"",0.006999999999999999,0.006999999999999999
TUFDMDAwMjA5,2014-02-27,0.0645,0.0759375,0.259,48,0.05313027195368325,3.645000000000001,0.014
TUFDMDAwMjA5,2014-02-26,0.052500000000000005,0.06583333333333333,0.234,48,0.044882984186699816,3.16,0.001
TUFDMDAwMjA5,2014-02-25,0.0455,0.061,0.187,48,0.04057774256275677,2.928,0.0
TUFDMDAwMjA5,2014-02-24,0.052500000000000005,0.06339583333333336,0.211,48,0.04001209369483146,3.043000000000001,0.01
TUFDMDAwMjA5,2014-02-23,0.037000000000000005,0.0506875,0.184,48,0.03569144140213032,2.4330000000000003,0.001
TUFDMDAwMjA5,2014-02-22,0.0385,0.05275,0.184,48,0.037805493240386866,2.532,0.004
TUFDMDAwMjA5,2014-02-21,0.0475,0.0571875,0.229,48,0.03980893530084965,2.745,0.004
TUFDMDAwMjA5,2014-02-20,0.05,0.06058333333333332,0.196,48,0.03708347876296289,2.908,0.006999999999999999
TUFDMDAwMjA5,2014-02-19,0.0445,0.05745833333333333,0.208,48,0.04344032753948327,2.758,0.003
TUFDMDAwMjA5,2014-02-18,0.0445,0.054937500000000014,0.183,48,0.036710718621434366,2.6370000000000005,0.001
TUFDMDAwMjA5,2014-02-17,0.048,0.05710416666666668,0.135,48,0.03514543618163194,2.741,0.005
TUFDMDAwMjA5,2014-02-16,0.052500000000000005,0.06462500000000003,0.188,48,0.04619276216676965,3.1020000000000008,0.003
TUFDMDAwMjA5,2014-02-15,0.036000000000000004,0.055125,0.204,48,0.043620522692879325,2.6460000000000004,0.001
TUFDMDAwMjA5,2014-02-14,0.055,0.06366666666666666,0.229,48,0.04462912575043596,3.056,0.0
TUFDMDAwMjA5,2014-02-13,0.052000000000000005,0.062375000000000014,0.21600000000000005,48,0.04497830446271209,2.9939999999999998,0.006
TUFDMDAwMjA5,2014-02-12,0.0485,0.05577083333333333,0.157,48,0.036967633677533536,2.677,0.001
TUFDMDAwMjA5,2014-02-11,0.053500000000000006,0.061666666666666675,0.17800000000000002,48,0.03747926140495558,2.9600000000000004,0.003
TUFDMDAwMjA5,2014-02-10,0.0515,0.059333333333333335,0.17800000000000002,48,0.03901027324231037,2.8480000000000003,0.012
TUFDMDAwMjI0,2013-09-11,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAwMjI0,2013-09-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMjI0,2013-09-09,0.0,0.0015625000000000005,0.059,48,0.008775949363689523,0.07500000000000001,0.0
TUFDMDAwMjI0,2013-09-08,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMjI0,2013-09-07,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMjI0,2013-09-06,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMjI0,2013-09-05,0.0,0.043833333333333335,0.327,48,0.10843320001387134,2.104,0.0
TUFDMDAwMjI0,2013-09-04,0.0,8.333333333333334E-4,0.04,48,0.005773502691896258,0.04,0.0
TUFDMDAwMjI0,2013-09-03,0.0,0.02504166666666667,0.193,48,0.05255350195159108,1.2020000000000002,0.0
TUFDMDAwMjI0,2013-09-02,0.0,0.032624999999999994,0.134,48,0.042320270783029454,1.5659999999999998,0.0
TUFDMDAwMjI0,2013-09-01,0.0,0.021791666666666664,0.14800000000000002,48,0.03377016077641988,1.0459999999999998,0.0
TUFDMDAwMjI0,2013-08-31,0.063,0.06291666666666668,0.064,48,6.789645850863077E-4,3.0200000000000005,0.061
TUFDMDAwMjI0,2013-08-30,0.0,0.02383333333333333,0.076,48,0.031151881424916487,1.1440000000000001,0.0
TUFDMDAwMjI0,2013-08-29,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMjI0,2013-08-28,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMjI0,2013-08-27,5.0E-4,0.2126041645833333,1.826,48,0.4738137997075975,10.2049999,0.0
TUFDMDAwMjI0,2013-08-26,0.193,0.3326666666666667,1.957,48,0.43361500472749226,15.968000000000002,0.053
TUFDMDAwMjI0,2013-08-25,0.2705,0.4017291666666668,2.0009999,48,0.4247643497323505,19.283000000000005,0.053
TUFDMDAwMjI0,2013-08-24,0.258,0.3918125020833334,1.948,48,0.4616880581301048,18.807000100000003,0.045
TUFDMDAwMjQ2,2014-02-28,0.145,0.145,0.145,1,"",0.145,0.145
TUFDMDAwMjQ2,2014-02-27,0.1365,0.33387500208333337,2.4360001,48,0.4777265235316525,16.026000099999997,0.032
TUFDMDAwMjQ2,2014-02-26,0.257,0.3242083333333333,1.158,48,0.289995888329864,15.561999999999998,0.062
TUFDMDAwMjQ2,2014-02-25,0.287,0.4941041645833333,2.2049999,48,0.4843738695138491,23.716999899999998,0.031
TUFDMDAwMjQ2,2014-02-24,0.1245,0.3944791645833333,2.6429999,48,0.5770503044088542,18.9349999,0.031
TUFDMDAwMjQ2,2014-02-23,0.485,0.6190833375,1.6440001,48,0.4811552144188108,29.716000199999996,0.045
TUFDMDAwMjQ2,2014-02-22,0.271,0.3952708333333333,1.743,48,0.3786097603345263,18.973,0.033
TUFDMDAwMjQ2,2014-02-21,0.078,0.21597916666666664,1.109,48,0.2676222718829684,10.367,0.039
TUFDMDAwMjQ2,2014-02-20,0.1105,0.41622916875,2.7920001,48,0.6198741285118421,19.9790001,0.026
TUFDMDAwMjQ2,2014-02-19,0.1085,0.2865208333333334,1.304,48,0.3207548934691366,13.753000000000005,0.025
TUFDMDAwMjQ2,2014-02-18,0.271,0.387,1.892,48,0.4109688086730277,18.576,0.031
TUFDMDAwMjQ2,2014-02-17,0.09,0.22262500208333333,1.257,48,0.2791411375369559,10.6860001,0.038
TUFDMDAwMjQ2,2014-02-16,0.3595,0.6165208354166668,2.737,48,0.6656798859215137,29.593000100000005,0.067
TUFDMDAwMjQ2,2014-02-15,0.1005,0.17214583333333344,1.15,48,0.21948828201003426,8.263000000000005,0.022
TUFDMDAwMjQ2,2014-02-14,0.17600000000000002,0.27160416458333336,1.3279999,48,0.2841618233858078,13.0369999,0.029
TUFDMDAwMjQ2,2014-02-13,0.225,0.43693749791666653,2.0409999,48,0.4935645098212122,20.9729999,0.028
TUFDMDAwMjQ2,2014-02-12,0.1325,0.2577916666666667,1.663,48,0.32608502730953626,12.374,0.034
TUFDMDAwMjQ2,2014-02-11,0.2955,0.5550208354166667,2.6570001,48,0.6390266767574833,26.6410001,0.025
TUFDMDAwMjQ2,2014-02-10,0.0785,0.3080208333333333,2.161,48,0.5106390026683226,14.785,0.039
TUFDMDAwMjYx,2014-02-28,0.116,0.116,0.116,1,"",0.116,0.116
TUFDMDAwMjYx,2014-02-27,0.121,0.14468750000000002,0.47,48,0.08379868384941147,6.945000000000001,0.041
TUFDMDAwMjYx,2014-02-26,0.1245,0.20014583333333327,0.998,48,0.1951347586280381,9.606999999999998,0.041
TUFDMDAwMjYx,2014-02-25,0.117,0.13177083333333334,0.5489999999999999,48,0.10448134101631436,6.325000000000001,0.039
TUFDMDAwMjYx,2014-02-24,0.123,0.14397916666666666,0.486,48,0.09016356049892868,6.9110000000000005,0.047
TUFDMDAwMjYx,2014-02-23,0.1305,0.1665833333333333,0.415,48,0.08833202193593656,7.995999999999999,0.041
TUFDMDAwMjYx,2014-02-22,0.135,0.16993749999999996,0.417,48,0.09636574968714744,8.156999999999998,0.043
TUFDMDAwMjYx,2014-02-21,0.135,0.153,0.33,48,0.07174511622492265,7.3439999999999985,0.05
TUFDMDAwMjYx,2014-02-20,0.127,0.16229166666666667,0.43,48,0.08778454241223123,7.79,0.042
TUFDMDAwMjYx,2014-02-19,0.121,0.14118750000000002,0.589,48,0.10165704887073193,6.777000000000001,0.04
TUFDMDAwMjYx,2014-02-18,0.1155,0.1390416666666667,0.639,48,0.10318295223148867,6.674000000000001,0.041
TUFDMDAwMjYx,2014-02-17,0.119,0.1414166666666667,0.585,48,0.1098517053264107,6.788000000000001,0.048
TUFDMDAwMjYx,2014-02-16,0.14200000000000002,0.21577083333333333,0.77,48,0.17260756616429976,10.357000000000001,0.042
TUFDMDAwMjYx,2014-02-15,0.168,0.19235416666666666,0.855,48,0.13560777131803312,9.233,0.04
TUFDMDAwMjYx,2014-02-14,0.121,0.1485,0.496,48,0.09322473418481698,7.127999999999999,0.041
TUFDMDAwMjYx,2014-02-13,0.14600000000000002,0.1804375,0.512,48,0.10659186553331518,8.661,0.039
TUFDMDAwMjYx,2014-02-12,0.119,0.16304166666666672,0.589,48,0.12140033270194048,7.826000000000002,0.039
TUFDMDAwMjYx,2014-02-11,0.1195,0.15454166666666672,0.45,48,0.10950681671841904,7.418000000000003,0.04
TUFDMDAwMjYx,2014-02-10,0.1195,0.1546875,0.525,48,0.10528364045191688,7.425000000000002,0.046
TUFDMDAwMjgz,2014-02-28,0.016,0.016,0.016,1,"",0.016,0.016
TUFDMDAwMjgz,2014-02-27,0.059000000000000004,0.1125,0.963,48,0.1571715420075189,5.4,0.013
TUFDMDAwMjgz,2014-02-26,0.0695,0.11379166666666665,0.8190000000000001,48,0.1382242948028995,5.461999999999999,0.026
TUFDMDAwMjgz,2014-02-25,0.0835,0.10585416666666668,0.66,48,0.10324006099879764,5.081,0.014
TUFDMDAwMjgz,2014-02-24,0.068,0.1252708333333334,1.494,48,0.2218324784446764,6.013000000000003,0.012
TUFDMDAwMjgz,2014-02-23,0.068,0.12670833333333334,1.347,48,0.2067004161987527,6.082000000000001,0.012
TUFDMDAwMjgz,2014-02-22,0.040999999999999995,0.09281249999999998,0.584,48,0.1070938455529502,4.454999999999999,0.014
TUFDMDAwMjgz,2014-02-21,0.046,0.10983333333333332,1.339,48,0.20800473944409453,5.2719999999999985,0.012
TUFDMDAwMjgz,2014-02-20,0.0655,0.13533333333333336,1.124,48,0.2060732500766733,6.496000000000001,0.011
TUFDMDAwMjgz,2014-02-19,0.055500000000000015,0.08779166666666666,0.272,48,0.06958141055652338,4.214,0.011
TUFDMDAwMjgz,2014-02-18,0.057999999999999996,0.11485416666666665,1.293,48,0.19707801561206328,5.513,0.014
TUFDMDAwMjgz,2014-02-17,0.0575,0.09737500000000003,0.8190000000000001,48,0.13496329288192369,4.674000000000001,0.014
TUFDMDAwMjgz,2014-02-16,0.053500000000000006,0.10816666666666667,0.507,48,0.12221211649603207,5.192000000000001,0.012
TUFDMDAwMjgz,2014-02-15,0.045,0.10335416666666668,0.591,48,0.1104673802981182,4.961,0.013
TUFDMDAwMjgz,2014-02-14,0.07300000000000001,0.12656250000000005,1.276,48,0.1982355042861255,6.075000000000002,0.014
TUFDMDAwMjgz,2014-02-13,0.041,0.08258333333333334,0.45,48,0.08412170345937962,3.964,0.015
TUFDMDAwMjgz,2014-02-12,0.081,0.14079166666666668,1.244,48,0.20091831285305056,6.757999999999999,0.015
TUFDMDAwMjgz,2014-02-11,0.07649999999999997,0.11766666666666666,0.831,48,0.1342326233190746,5.647999999999999,0.014
TUFDMDAwMjgz,2014-02-10,0.067,0.0968125,0.446,48,0.08290975772206738,4.647,0.014
TUFDMDAwMzE3,2014-02-28,0.11,0.11,0.11,1,"",0.11,0.11
TUFDMDAwMzE3,2014-02-27,0.113,0.1755416666666667,0.502,48,0.10880060981003488,8.426000000000002,0.075
TUFDMDAwMzE3,2014-02-26,0.13,0.1861666666666667,0.408,48,0.10692477636833496,8.936000000000002,0.077
TUFDMDAwMzE3,2014-02-25,0.147,0.18091666666666675,0.8370000000000001,48,0.12282418386394425,8.684000000000003,0.077
TUFDMDAwMzE3,2014-02-24,0.135,0.20987500000000006,1.035,48,0.16544763586333275,10.074000000000002,0.078
TUFDMDAwMzE3,2014-02-23,0.1825,0.23225,0.8140000000000001,48,0.15674922375863992,11.148,0.083
TUFDMDAwMzE3,2014-02-22,0.1735,0.2240416666666667,0.706,48,0.13918959338902254,10.754,0.081
TUFDMDAwMzE3,2014-02-21,0.1855,0.20335416666666664,0.499,48,0.09814611113643612,9.761000000000001,0.08199999999999999
TUFDMDAwMzE3,2014-02-20,0.113,0.1710833333333334,0.425,48,0.11223168159931457,8.212000000000002,0.07400000000000001
TUFDMDAwMzE3,2014-02-19,0.1365,0.19685416666666666,0.513,48,0.11595376730612192,9.448999999999998,0.08199999999999999
TUFDMDAwMzE3,2014-02-18,0.122,0.18458333333333327,0.77,48,0.13803203965612915,8.86,0.075
TUFDMDAwMzE3,2014-02-17,0.14200000000000002,0.1737291666666667,0.498,48,0.0946875577850162,8.339000000000002,0.075
TUFDMDAwMzE3,2014-02-16,0.135,0.19329166666666672,0.585,48,0.11998332478703175,9.278000000000002,0.073
TUFDMDAwMzE3,2014-02-15,0.1375,0.18547916666666667,0.58,48,0.1114557424965667,8.902999999999999,0.076
TUFDMDAwMzE3,2014-02-14,0.237,0.23600000000000002,0.599,48,0.12469417908576302,11.328,0.07400000000000001
TUFDMDAwMzE3,2014-02-13,0.112,0.17189583333333336,0.579,48,0.11344963069871035,8.251000000000001,0.071
TUFDMDAwMzE3,2014-02-12,0.183,0.230375,0.868,48,0.15681790836182816,11.058000000000002,0.085
TUFDMDAwMzE3,2014-02-11,0.14500000000000002,0.19060416666666666,0.524,48,0.1147950513395797,9.149,0.07400000000000001
TUFDMDAwMzE3,2014-02-10,0.163,0.21495833333333333,0.619,48,0.13053049832475092,10.318,0.079
TUFDMDAwMzI0,2014-02-28,0.064,0.064,0.064,1,"",0.064,0.064
TUFDMDAwMzI0,2014-02-27,0.037000000000000005,0.07435416666666668,0.74,48,0.12613830463884915,3.5690000000000004,0.012
TUFDMDAwMzI0,2014-02-26,0.04,0.04916666666666667,0.182,48,0.0374082328709179,2.3600000000000003,0.012
TUFDMDAwMzI0,2014-02-25,0.049,0.1262500020833333,1.8430001,48,0.30160977125058464,6.060000099999999,0.012
TUFDMDAwMzI0,2014-02-24,0.052000000000000005,0.07158333333333335,0.56,48,0.10349300178485364,3.4360000000000004,0.012
TUFDMDAwMzI0,2014-02-23,0.0465,0.06583333333333333,0.308,48,0.061273830217341126,3.16,0.012
TUFDMDAwMzI0,2014-02-22,0.044,0.05489583333333333,0.172,48,0.03701997136873345,2.635,0.013
TUFDMDAwMzI0,2014-02-21,0.047,0.06189583333333335,0.458,48,0.06878465921970997,2.9710000000000005,0.011
TUFDMDAwMzI0,2014-02-20,0.044000000000000004,0.06391666666666664,0.481,48,0.07527561650173521,3.0679999999999987,0.012
TUFDMDAwMzI0,2014-02-19,0.0495,0.06714583333333334,0.485,48,0.09046193265050913,3.2230000000000003,0.012
TUFDMDAwMzI0,2014-02-18,0.0475,0.14293749999999994,1.909,48,0.3121198901029416,6.860999999999999,0.012
TUFDMDAwMzI0,2014-02-17,0.0485,0.06095833333333332,0.279,48,0.055965399011575205,2.926,0.012
TUFDMDAwMzI0,2014-02-16,0.043,0.061229166666666675,0.4,48,0.06530069224595876,2.9389999999999996,0.012
TUFDMDAwMzI0,2014-02-15,0.034,0.049375,0.218,48,0.04203019431364258,2.37,0.012
TUFDMDAwMzI0,2014-02-14,0.0425,0.10795833333333338,1.4380000000000002,48,0.2433644459367459,5.182000000000002,0.012
TUFDMDAwMzI0,2014-02-13,0.0385,0.05162500000000001,0.25,48,0.046190919711884784,2.4780000000000006,0.011
TUFDMDAwMzI0,2014-02-12,0.047,0.14660416666666667,1.817,48,0.3243498727952109,7.037000000000001,0.012
TUFDMDAwMzI0,2014-02-11,0.043,0.09152083333333337,0.62,48,0.13814977835257372,4.3930000000000025,0.012
TUFDMDAwMzI0,2014-02-10,0.048,0.08806249999999999,0.722,48,0.14546951223318824,4.2269999999999985,0.012
TUFDMDAwMzI5,2014-02-28,0.171,0.171,0.171,1,"",0.171,0.171
TUFDMDAwMzI5,2014-02-27,0.14550000000000002,0.24179166875,1.0880001,48,0.23263193858349215,11.6060001,0.023
TUFDMDAwMzI5,2014-02-26,0.1805,0.21385416666666668,0.784,48,0.1625354939414162,10.265,0.022
TUFDMDAwMzI5,2014-02-25,0.1735,0.23341666666666666,1.1840000000000002,48,0.22489381261020636,11.204,0.028
TUFDMDAwMzI5,2014-02-24,0.156,0.17777083333333332,0.474,48,0.10495677724021676,8.533,0.024
TUFDMDAwMzI5,2014-02-23,0.23399999999999999,0.2921666666666667,1.271,48,0.2429008495148493,14.024,0.03
TUFDMDAwMzI5,2014-02-22,0.1775,0.19054166666666672,0.58,48,0.10835480692796773,9.146000000000004,0.045
TUFDMDAwMzI5,2014-02-21,0.19899999999999998,0.2386875,1.651,48,0.2546595688574029,11.457,0.027000000000000003
TUFDMDAwMzI5,2014-02-20,0.16999999999999998,0.19225,0.5529999999999999,48,0.1197814499189288,9.228,0.025
TUFDMDAwMzI5,2014-02-19,0.152,0.18152083333333333,0.448,48,0.11066087539854197,8.713000000000001,0.026
TUFDMDAwMzI5,2014-02-18,0.1845,0.2332708333333333,1.245,48,0.22732624784875355,11.196999999999996,0.024
TUFDMDAwMzI5,2014-02-17,0.152,0.18775,0.914,48,0.16131514023204735,9.012,0.024
TUFDMDAwMzI5,2014-02-16,0.1935,0.2298333333333333,0.941,48,0.1849326885403988,11.032,0.044
TUFDMDAwMzI5,2014-02-15,0.2075,0.2606875,1.7990000000000002,48,0.2753376384724298,12.513000000000002,0.024
TUFDMDAwMzI5,2014-02-14,0.2225,0.22147916666666667,0.8340000000000001,48,0.17289585963851722,10.630999999999998,0.024
TUFDMDAwMzI5,2014-02-13,0.134,0.1987083333333333,1.464,48,0.221608525676433,9.537999999999998,0.024
TUFDMDAwMzI5,2014-02-12,0.1825,0.2368958333333333,1.01,48,0.1840724001389339,11.370999999999999,0.054000000000000006
TUFDMDAwMzI5,2014-02-11,0.2215,0.2225625,0.573,48,0.1264348972581575,10.683,0.024
TUFDMDAwMzI5,2014-02-10,0.1895,0.22075,1.027,48,0.1779745977571196,10.595999999999998,0.025
TUFDMDAwMzU1,2014-02-28,0.119,0.119,0.119,1,"",0.119,0.119
TUFDMDAwMzU1,2014-02-27,0.1605,0.2426041645833333,1.7309999,48,0.2753238395551569,11.644999900000002,0.073
TUFDMDAwMzU1,2014-02-26,0.14250000000000002,0.1928541666666667,0.574,48,0.128495051578424,9.257,0.07200000000000001
TUFDMDAwMzU1,2014-02-25,0.1055,0.17497916666666669,0.647,48,0.17966842860555288,8.399000000000001,0.071
TUFDMDAwMzU1,2014-02-24,0.1255,0.1513958333333333,0.388,48,0.07368759229928229,7.266999999999999,0.07200000000000001
TUFDMDAwMzU1,2014-02-23,0.249,0.3095833333333333,0.6709999999999999,48,0.1422067469048084,14.86,0.101
TUFDMDAwMzU1,2014-02-22,0.222,0.2545416666666667,0.515,48,0.13898093521994276,12.218000000000002,0.073
TUFDMDAwMzU1,2014-02-21,0.1055,0.11735416666666668,0.496,48,0.061688472519944686,5.633000000000001,0.07200000000000001
TUFDMDAwMzU1,2014-02-20,0.1555,0.2591041666666667,1.696,48,0.27546233781905216,12.437,0.071
TUFDMDAwMzU1,2014-02-19,0.129,0.1628125,0.422,48,0.08779634467503683,7.815,0.07200000000000001
TUFDMDAwMzU1,2014-02-18,0.131,0.15304166666666666,0.353,48,0.06880900433819823,7.345999999999997,0.07200000000000001
TUFDMDAwMzU1,2014-02-17,0.16299999999999998,0.21991666666666668,0.799,48,0.17917361523718586,10.556,0.07200000000000001
TUFDMDAwMzU1,2014-02-16,0.1035,0.1516458333333333,0.59,48,0.1295208008568891,7.278999999999999,0.073
TUFDMDAwMzU1,2014-02-15,0.1025,0.1061875,0.197,48,0.031278880271899595,5.097,0.071
TUFDMDAwMzU1,2014-02-14,0.1195,0.1460625,0.488,48,0.0790839592229864,7.011000000000001,0.071
TUFDMDAwMzU1,2014-02-13,0.151,0.24739583333333334,0.713,48,0.20162148437354813,11.875000000000002,0.07200000000000001
TUFDMDAwMzU1,2014-02-12,0.138,0.14683333333333332,0.32299999999999995,48,0.06330719878844518,7.047999999999999,0.07200000000000001
TUFDMDAwMzU1,2014-02-11,0.17600000000000002,0.18643750000000006,0.496,48,0.10921322230175208,8.949000000000002,0.07200000000000001
TUFDMDAwMzU1,2014-02-10,0.132,0.16747916666666665,0.435,48,0.09406448435149184,8.039,0.073
TUFDMDAwMzgz,2014-02-28,0.013,0.013,0.013,1,"",0.013,0.013
TUFDMDAwMzgz,2014-02-27,0.0785,0.11954166666666664,0.753,48,0.14020243090333945,5.737999999999999,0.001
TUFDMDAwMzgz,2014-02-26,0.07050000000000001,0.1425416666666667,0.7609999999999999,48,0.1833680125163176,6.842000000000001,0.003
TUFDMDAwMzgz,2014-02-25,0.0695,0.13220833333333326,0.809,48,0.16894679488982944,6.3459999999999965,0.002
TUFDMDAwMzgz,2014-02-24,0.08249999999999999,0.1300208333333333,1.11,48,0.1861841332434942,6.240999999999999,0.002
TUFDMDAwMzgz,2014-02-23,0.07650000000000001,0.137375,0.878,48,0.17494347111311806,6.5939999999999985,0.0
TUFDMDAwMzgz,2014-02-22,0.068,0.09039583333333336,0.614,48,0.10636083497374424,4.339000000000001,0.005
TUFDMDAwMzgz,2014-02-21,0.07050000000000001,0.12854166666666664,0.789,48,0.16218048238073599,6.169999999999999,0.003
TUFDMDAwMzgz,2014-02-20,0.085,0.12902083333333333,0.742,48,0.15042910107540566,6.193,0.009000000000000001
TUFDMDAwMzgz,2014-02-19,0.07600000000000001,0.12456249999999998,0.853,48,0.16227175869575325,5.978999999999999,0.0
TUFDMDAwMzgz,2014-02-18,0.085,0.11970833333333335,0.655,48,0.14464423830128478,5.746000000000001,0.006
TUFDMDAwMzgz,2014-02-17,0.07050000000000001,0.12910416666666666,0.624,48,0.15157067582320646,6.196999999999999,0.0
TUFDMDAwMzgz,2014-02-16,0.07400000000000001,0.1431875,1.364,48,0.21884509786993656,6.872999999999998,0.002
TUFDMDAwMzgz,2014-02-15,0.068,0.1070212765957446,0.542,47,0.12030802665074243,5.029999999999997,0.0
TUFDMDAwMzgz,2014-02-14,0.08850000000000001,0.13154166666666667,0.599,48,0.13674498058909532,6.314,0.002
TUFDMDAwMzgz,2014-02-13,0.0695,0.1279583333333333,0.755,48,0.15723596014627367,6.142,0.004
TUFDMDAwMzgz,2014-02-12,0.08800000000000001,0.16327083333333334,1.12,48,0.20079943837161152,7.837000000000001,0.005
TUFDMDAwMzgz,2014-02-11,0.0835,0.10470833333333336,0.562,48,0.09208112943031876,5.026000000000002,0.003
TUFDMDAwMzgz,2014-02-10,0.08600000000000001,0.14608333333333334,1.341,48,0.2277448024334716,7.012000000000002,0.005
TUFDMDAwMzkz,2012-12-18,"","","",0,"","",""
TUFDMDAwMzkz,2012-12-17,0.3435,0.4088958333333333,1.207,48,0.3124435771758474,19.627,0.07200000000000001
TUFDMDAwMzkz,2012-12-16,0.4465,0.55554166875,2.043,48,0.4912499928722504,26.6660001,0.059
TUFDMDAwMzkz,2012-12-15,0.237,0.3218958333333333,2.2309999,48,0.3597460768483818,15.450999999999999,0.063
TUFDMDAwMzkz,2012-12-14,0.28550000000000003,0.34010416458333337,1.244,48,0.2728244826392856,16.3249999,0.077
TUFDMDAwMzkz,2012-12-13,0.419,0.3876249999999999,1.151,48,0.2260674560410035,18.605999999999995,0.09
TUFDMDAwMzkz,2012-12-12,0.405,0.4840638297872341,1.298,47,0.33144324743758224,22.750999999999998,0.086
TUFDMDAwMzkz,2012-12-11,0.473,0.5004583333333333,2.2090001,48,0.3848873290857736,24.022,0.08800000000000001
TUFDMDAwMzkz,2012-12-10,0.281,0.3916666645833333,1.489,48,0.33895203051684103,18.7999999,0.054000000000000006
TUFDMDAwMzkz,2012-12-09,0.518,0.5666875,1.626,48,0.3700585437439221,27.201,0.087
TUFDMDAwMzkz,2012-12-08,0.278,0.3319583333333334,0.942,48,0.17802378018696474,15.934000000000005,0.107
TUFDMDAwMzkz,2012-12-07,0.34299999999999997,0.3735625000000001,1.413,48,0.2870402823128015,17.931000000000004,0.105
TUFDMDAwMzkz,2012-12-06,0.4,0.3975625,1.425,48,0.2358415358947433,19.083,0.08900000000000001
TUFDMDAwMzkz,2012-12-05,0.4275,0.47825,1.5490000000000002,48,0.3488029072199749,22.956,0.07400000000000001
TUFDMDAwMzkz,2012-12-04,0.2455,0.34718750000000004,1.306,48,0.2891025479733461,16.665000000000006,0.09
TUFDMDAwMzkz,2012-12-03,0.425,0.445625,1.528,48,0.3091967372732538,21.39,0.08900000000000001
TUFDMDAwMzkz,2012-12-02,0.4835,0.5683958354166666,1.881,48,0.4467207621762265,27.2830001,0.09
TUFDMDAwMzkz,2012-12-01,0.1995,0.33164583333333336,1.543,48,0.2776409352354939,15.919,0.08900000000000001
TUFDMDAwMzkz,2012-11-30,0.2755,0.35618750000000005,1.178,48,0.237053334177524,17.097,0.108
TUFDMDAwMzk0,2014-02-28,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDAwMzk0,2014-02-27,0.1185,0.18160416666666665,0.947,48,0.16364462529067314,8.716999999999999,0.057
TUFDMDAwMzk0,2014-02-26,0.128,0.23347916666666665,2.21,48,0.34685872957176944,11.207,0.056
TUFDMDAwMzk0,2014-02-25,0.109,0.20452083333333332,1.105,48,0.2162517238483335,9.817,0.055
TUFDMDAwMzk0,2014-02-24,0.1275,0.2559166666666667,1.4340000000000002,48,0.29359146846359474,12.284,0.056
TUFDMDAwMzk0,2014-02-23,0.16,0.2715106361702128,1.5369999,47,0.3267240389734255,12.760999900000002,0.057
TUFDMDAwMzk0,2014-02-22,0.1055,0.1701041666666667,0.855,48,0.15617137880142312,8.165000000000001,0.055
TUFDMDAwMzk0,2014-02-21,0.11100000000000003,0.21875,0.7040000000000001,48,0.17517729620696562,10.5,0.055
TUFDMDAwMzk0,2014-02-20,0.115,0.20954166666666665,1.075,48,0.21376005222931155,10.058,0.055
TUFDMDAwMzk0,2014-02-19,0.1615,0.2682500000000001,1.642,48,0.3382340559372233,12.876000000000005,0.056
TUFDMDAwMzk0,2014-02-18,0.1165,0.17708333333333334,0.938,48,0.15782468503270888,8.5,0.056
TUFDMDAwMzk0,2014-02-17,0.16,0.21352083333333333,0.8170000000000001,48,0.1812453362080336,10.249,0.055
TUFDMDAwMzk0,2014-02-16,0.14450000000000002,0.24770833124999994,1.7309999,48,0.29509809476188154,11.889999899999998,0.056
TUFDMDAwMzk0,2014-02-15,0.10800000000000001,0.2133958333333333,1.217,48,0.22667689439013106,10.243,0.055
TUFDMDAwMzk0,2014-02-14,0.083,0.1940208333333333,0.962,48,0.20203364893358347,9.313,0.055
TUFDMDAwMzk0,2014-02-13,0.1155,0.30404166875000005,1.3150001,48,0.3564613947304199,14.594000100000002,0.055
TUFDMDAwMzk0,2014-02-12,0.1535,0.2793333333333334,1.727,48,0.3432090940949898,13.408,0.055
TUFDMDAwMzk0,2014-02-11,0.19,0.2392708333333333,1.03,48,0.2105439499864257,11.485,0.055
TUFDMDAwMzk0,2014-02-10,0.1565,0.1998125,0.521,48,0.13811014048307724,9.591000000000001,0.064
TUFDMDAwNDQw,2014-02-28,0.443,0.443,0.443,1,"",0.443,0.443
TUFDMDAwNDQw,2014-02-27,0.28800000000000003,0.3380833333333333,1.927,48,0.3489296602489081,16.227999999999998,0.08199999999999999
TUFDMDAwNDQw,2014-02-26,0.3205,0.3360416666666666,1.42,48,0.24057439759904176,16.13,0.078
TUFDMDAwNDQw,2014-02-25,0.3815,0.4109791666666669,2.2550001,48,0.3693725304433178,19.727000000000007,0.115
TUFDMDAwNDQw,2014-02-24,0.3805,0.3846458354166666,1.675,48,0.3176491824370493,18.463000099999995,0.08800000000000001
TUFDMDAwNDQw,2014-02-23,0.401,0.44168749999999984,2.02,48,0.3391196460078813,21.200999999999997,0.13
TUFDMDAwNDQw,2014-02-22,0.44799999999999995,0.53889583125,1.8839999,48,0.3203911243406947,25.8669999,0.156
TUFDMDAwNDQw,2014-02-21,0.3835,0.4170624979166668,2.266,48,0.4194990582626436,20.018999900000008,0.085
TUFDMDAwNDQw,2014-02-20,0.2985,0.3448124979166667,1.5599999,48,0.30752689103876474,16.5509999,0.099
TUFDMDAwNDQw,2014-02-19,0.317,0.4042500020833333,2.0710001,48,0.42799660302265996,19.4040001,0.07200000000000001
TUFDMDAwNDQw,2014-02-18,0.303,0.3403333333333334,1.624,48,0.306980721089399,16.336000000000002,0.08199999999999999
TUFDMDAwNDQw,2014-02-17,0.317,0.4207291645833333,2.1099999,48,0.4066735096268026,20.1949999,0.111
TUFDMDAwNDQw,2014-02-16,0.5780000000000001,0.68731249375,2.2079999,48,0.4549580672912083,32.990999699999996,0.111
TUFDMDAwNDQw,2014-02-15,0.8170000000000001,0.9237708354166664,2.119,48,0.6147227476556999,44.34100009999999,0.161
TUFDMDAwNDQw,2014-02-14,0.45899999999999996,0.6870833354166667,2.1359999,48,0.5160011460743091,32.9800001,0.134
TUFDMDAwNDQw,2014-02-13,0.888,1.0333958312500002,2.7720001,48,0.7362791960420866,49.60299990000002,0.08199999999999999
TUFDMDAwNDQw,2014-02-12,0.3725,0.6383333333333334,2.408,48,0.6374464128043734,30.640000000000004,0.119
TUFDMDAwNDQw,2014-02-11,0.4795,0.5798958312500001,1.967,48,0.4291179039721904,27.834999900000003,0.146
TUFDMDAwNDQw,2014-02-10,0.5125,0.5947916625,1.8839999,48,0.2979235792695035,28.5499998,0.08
TUFDMDAwNDUy,2014-02-28,0.491,0.491,0.491,1,"",0.491,0.491
TUFDMDAwNDUy,2014-02-27,0.45,0.5451666645833333,1.4480000000000002,48,0.2269768262751897,26.1679999,0.343
TUFDMDAwNDUy,2014-02-26,0.4745,0.5371666666666667,1.476,48,0.24827587035678364,25.784,0.309
TUFDMDAwNDUy,2014-02-25,0.314,0.4415833333333334,1.342,48,0.28954497194760925,21.195999999999998,0.215
TUFDMDAwNDUy,2014-02-24,0.3085,0.3898125,1.349,48,0.2309992775387063,18.711,0.209
TUFDMDAwNDUy,2014-02-23,0.305,0.3266875000000001,0.555,48,0.08830680469431075,15.681000000000004,0.189
TUFDMDAwNDUy,2014-02-22,0.263,0.36041666666666666,1.823,48,0.28434514787589993,17.3,0.194
TUFDMDAwNDUy,2014-02-21,0.5365,0.6285833354166667,1.3150001,48,0.24657430816235676,30.1720001,0.234
TUFDMDAwNDUy,2014-02-20,0.5565,0.6525208333333335,1.311,48,0.2614146449187844,31.32100000000001,0.395
TUFDMDAwNDUy,2014-02-19,0.509,0.5396874979166666,1.1059999,48,0.1370898291645757,25.9049999,0.355
TUFDMDAwNDUy,2014-02-18,0.5635000000000001,0.5895833354166667,1.1900001,48,0.171283377660432,28.300000100000005,0.379
TUFDMDAwNDUy,2014-02-17,0.405,0.4772291666666668,0.968,48,0.2299189718124426,22.907000000000004,0.199
TUFDMDAwNDUy,2014-02-16,0.401,0.4533749999999999,0.909,48,0.13649777879885547,21.762,0.299
TUFDMDAwNDUy,2014-02-15,0.445,0.4972708333333333,1.035,48,0.14666806344031866,23.869,0.35200000000000004
TUFDMDAwNDUy,2014-02-14,0.418,0.4832291666666668,1.082,48,0.17170363378394166,23.195000000000004,0.28800000000000003
TUFDMDAwNDUy,2014-02-13,0.3765,0.3975416666666667,0.586,48,0.08258044648610209,19.082,0.275
TUFDMDAwNDUy,2014-02-12,0.422,0.4807291666666666,1.41,48,0.1903861406076109,23.075,0.308
TUFDMDAwNDUy,2014-02-11,0.5845,0.6194375,1.163,48,0.14990463723967132,29.733,0.369
TUFDMDAwNDUy,2014-02-10,0.4835,0.5403749999999999,1.041,48,0.17157104167203024,25.938000000000002,0.281
TUFDMDAwNDU4,2013-05-15,0.069,0.069,0.069,1,"",0.069,0.069
TUFDMDAwNDU4,2013-05-14,0.0555,0.08699999999999998,0.585,48,0.09503549169047877,4.175999999999998,0.016
TUFDMDAwNDU4,2013-05-13,0.07250000000000001,0.1315625,0.684,48,0.15925717275673354,6.315,0.016
TUFDMDAwNDU4,2013-05-12,0.047,0.061937499999999986,0.184,48,0.04660399318568168,2.9729999999999994,0.015
TUFDMDAwNDU4,2013-05-11,0.055,0.1300833333333333,0.992,48,0.19291336754068267,6.243999999999999,0.017
TUFDMDAwNDU4,2013-05-10,0.054499999999999986,0.09006249999999999,0.547,48,0.10805266766425392,4.323,0.015
TUFDMDAwNDU4,2013-05-09,0.0575,0.07866666666666666,1.089,48,0.1530761642344672,3.7760000000000002,0.019
TUFDMDAwNDU4,2013-05-08,0.055,0.0827916666666667,0.544,48,0.10252554602952614,3.974000000000001,0.017
TUFDMDAwNDU4,2013-05-07,0.035,0.09220833333333334,0.624,48,0.12312335249284767,4.426,0.015
TUFDMDAwNDU4,2013-05-06,0.032,0.05497916666666668,0.662,48,0.09325200119541864,2.6390000000000007,0.015
TUFDMDAwNDU4,2013-05-05,0.03,0.07325,0.444,48,0.10478945456120116,3.516,0.016
TUFDMDAwNDU4,2013-05-04,0.067,0.08039583333333332,0.403,48,0.0725656678635446,3.859,0.016
TUFDMDAwNDU4,2013-05-03,0.0385,0.05385416666666668,0.198,48,0.037333454042991265,2.5850000000000004,0.017
TUFDMDAwNDU4,2013-05-02,0.0555,0.096375,0.386,48,0.09616643927354904,4.626,0.018000000000000002
TUFDMDAwNDU4,2013-05-01,0.055,0.10333333333333332,0.564,48,0.12999629018165446,4.959999999999999,0.016
TUFDMDAwNDU4,2013-04-30,0.043,0.06493749999999998,0.342,48,0.056962625391473676,3.1169999999999987,0.016
TUFDMDAwNDU4,2013-04-29,0.086,0.11866666666666666,0.94,48,0.1574480438901122,5.696000000000001,0.016
TUFDMDAwNDU4,2013-04-28,0.0935,0.11150000000000004,0.608,48,0.10117837629546758,5.352000000000001,0.033
TUFDMDAwNDU4,2013-04-27,0.056,0.07602083333333333,0.212,48,0.050461482923763235,3.6489999999999996,0.018000000000000002
TUFDMDAwNDYw,2013-10-31,0.5429999999999999,0.5429999999999999,0.5429999999999999,1,"",0.5429999999999999,0.5429999999999999
TUFDMDAwNDYw,2013-10-30,0.037500000000000006,0.15693749999999995,1.696,48,0.2932858170432444,7.532999999999998,0.018000000000000002
TUFDMDAwNDYw,2013-10-29,0.1415,0.1975,0.7959999999999999,48,0.1848289606118345,9.48,0.015
TUFDMDAwNDYw,2013-10-28,0.36700000000000005,0.4171875020833334,2.1010001,48,0.4065263763461847,20.025000100000003,0.014
TUFDMDAwNDYw,2013-10-27,0.209,0.254875,1.204,48,0.2367175015327656,12.234000000000002,0.023
TUFDMDAwNDYw,2013-10-26,0.1795,0.36345833541666667,1.648,48,0.4303376233218248,17.446000100000003,0.022
TUFDMDAwNDYw,2013-10-25,0.044,0.08218749999999997,0.44,48,0.10097158990570124,3.944999999999998,0.013
TUFDMDAwNDYw,2013-10-24,0.1185,0.15722916666666667,0.716,48,0.15789657799956158,7.5470000000000015,0.017
TUFDMDAwNDYw,2013-10-23,0.14700000000000002,0.26697916666666666,0.904,48,0.2699388811504144,12.815,0.023
TUFDMDAwNDYw,2013-10-22,1.11800005,0.97625000625,2.5050001,48,0.5652246307602729,46.8600003,0.051
TUFDMDAwNDYw,2013-10-21,0.0485,0.3411666625,2.3840001,48,0.5592655588327022,16.375999800000002,0.012
TUFDMDAwNDYw,2013-10-20,0.3765000000000001,0.5884791708333333,2.0150001,48,0.5814446138196604,28.2470002,0.013
TUFDMDAwNDYw,2013-10-19,0.1255,0.214125,0.857,48,0.23105287457866394,10.278,0.009000000000000001
TUFDMDAwNDYw,2013-10-18,0.055,0.21560416875,1.5930001,48,0.2898576963639243,10.349000099999998,0.01
TUFDMDAwNDYw,2013-10-17,0.116,0.1640208333333333,0.662,48,0.1365198901545171,7.872999999999998,0.013
TUFDMDAwNDYw,2013-10-16,0.15300000000000002,0.2218541666666667,0.848,48,0.21554680486764927,10.649000000000004,0.019
TUFDMDAwNDYw,2013-10-15,0.1435,0.35964583749999995,1.988,48,0.4542048761392686,17.263000199999997,0.025
TUFDMDAwNDYw,2013-10-14,0.07050000000000001,0.09772916666666666,0.486,48,0.08398296169229763,4.691,0.01
TUFDMDAwNDYw,2013-10-13,0.1115,0.16964583333333336,0.954,48,0.2016568065844641,8.142999999999999,0.014
TUFDMDAwNDg1,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDAwNDg1,2014-02-27,0.075,0.09104166666666667,0.391,48,0.06403421902134639,4.37,0.03
TUFDMDAwNDg1,2014-02-26,0.064,0.08375000000000002,0.264,48,0.049497259756518384,4.020000000000001,0.031
TUFDMDAwNDg1,2014-02-25,0.0625,0.07895833333333334,0.218,48,0.04254707447168712,3.790000000000001,0.028
TUFDMDAwNDg1,2014-02-24,0.07750000000000001,0.09645833333333333,0.718,48,0.10060877638916407,4.629999999999999,0.032
TUFDMDAwNDg1,2014-02-23,0.0785,0.08783333333333336,0.267,48,0.04981383783364128,4.216000000000001,0.026
TUFDMDAwNDg1,2014-02-22,0.07350000000000001,0.079375,0.194,48,0.0401818340451757,3.81,0.025
TUFDMDAwNDg1,2014-02-21,0.0665,0.08745833333333332,0.233,48,0.05133244104410095,4.198,0.023
TUFDMDAwNDg1,2014-02-20,0.08850000000000001,0.09539583333333332,0.267,48,0.04466124960535763,4.579,0.027000000000000003
TUFDMDAwNDg1,2014-02-19,0.0675,0.07125000000000001,0.218,48,0.03609709129556009,3.4200000000000004,0.022
TUFDMDAwNDg1,2014-02-18,0.07300000000000001,0.08800000000000002,0.222,48,0.045960667735830435,4.224000000000001,0.03
TUFDMDAwNDg1,2014-02-17,0.085,0.10391666666666666,0.45,48,0.07378053521008457,4.988,0.03
TUFDMDAwNDg1,2014-02-16,0.08650000000000001,0.09570833333333334,0.226,48,0.045622390142007065,4.593999999999999,0.028
TUFDMDAwNDg1,2014-02-15,0.08199999999999999,0.08979166666666667,0.197,48,0.04172297613532205,4.3100000000000005,0.024
TUFDMDAwNDg1,2014-02-14,0.091,0.12054166666666664,0.873,48,0.12497301127083114,5.785999999999999,0.022
TUFDMDAwNDg1,2014-02-13,0.0765,0.08333333333333336,0.263,48,0.04665597648580482,4.000000000000001,0.028
TUFDMDAwNDg1,2014-02-12,0.086,0.0875625,0.209,48,0.03843917895485547,4.203,0.024
TUFDMDAwNDg1,2014-02-11,0.084,0.08831250000000003,0.226,48,0.04400926220211454,4.239000000000001,0.026
TUFDMDAwNDg1,2014-02-10,0.078,0.0831666666666667,0.249,48,0.04106835678570563,3.992000000000001,0.027000000000000003
TUFDMDAwNTEw,2014-02-28,0.111,0.111,0.111,1,"",0.111,0.111
TUFDMDAwNTEw,2014-02-27,0.1215,0.1663333333333333,0.436,48,0.13005078113475085,7.983999999999999,0.018000000000000002
TUFDMDAwNTEw,2014-02-26,0.107,0.16908333333333336,0.636,48,0.1542279100129103,8.116,0.018000000000000002
TUFDMDAwNTEw,2014-02-25,0.0935,0.14333333333333334,0.439,48,0.12374361506560065,6.88,0.017
TUFDMDAwNTEw,2014-02-24,0.0965,0.140375,0.383,48,0.12438540398054852,6.738,0.019
TUFDMDAwNTEw,2014-02-23,0.1385,0.1801666666666667,0.39,48,0.13053561237949887,8.648000000000001,0.018000000000000002
TUFDMDAwNTEw,2014-02-22,0.096,0.17766666666666667,0.848,48,0.17824288154845072,8.527999999999999,0.017
TUFDMDAwNTEw,2014-02-21,0.0885,0.14527083333333332,0.358,48,0.12893289357684984,6.972999999999999,0.017
TUFDMDAwNTEw,2014-02-20,0.1185,0.1848333333333334,0.841,48,0.16255962354063744,8.872000000000002,0.026
TUFDMDAwNTEw,2014-02-19,0.138,0.18447916666666672,0.507,48,0.1420011971156212,8.855000000000002,0.017
TUFDMDAwNTEw,2014-02-18,0.129,0.17364583333333336,0.445,48,0.13236578743919125,8.335,0.017
TUFDMDAwNTEw,2014-02-17,0.3015,0.2421666666666666,0.759,48,0.1601821215265224,11.623999999999995,0.019
TUFDMDAwNTEw,2014-02-16,0.2715,0.2170416666666666,0.398,48,0.1320853944175499,10.417999999999996,0.019
TUFDMDAwNTEw,2014-02-15,0.2545,0.22350000000000006,0.7290000000000001,48,0.16136690055815256,10.728000000000002,0.017
TUFDMDAwNTEw,2014-02-14,0.295,0.2272708333333333,0.5770000000000001,48,0.15058774774032432,10.909,0.017
TUFDMDAwNTEw,2014-02-13,0.292,0.23079166666666664,0.754,48,0.17394814075970708,11.078,0.018000000000000002
TUFDMDAwNTEw,2014-02-12,0.3035,0.2334583333333333,0.584,48,0.15094439702389684,11.206,0.017
TUFDMDAwNTEw,2014-02-11,0.233,0.2066458333333333,0.532,48,0.14071194199700104,9.919,0.018000000000000002
TUFDMDAwNTEw,2014-02-10,0.2985,0.2422708333333334,0.981,48,0.1841899735741558,11.629000000000005,0.02
TUFDMDAwNTI4,2014-02-27,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDAwNTI4,2014-02-26,0.042,0.2714791687500002,1.5420001,48,0.37998371278843773,13.031000100000009,0.03
TUFDMDAwNTI4,2014-02-25,0.034,0.2093333333333333,1.7380000000000002,48,0.483645128094017,10.047999999999998,0.03
TUFDMDAwNTI4,2014-02-24,0.033,0.035333333333333335,0.055,48,0.007355222007535995,1.696,0.029
TUFDMDAwNTI4,2014-02-23,0.033,0.03506382978723404,0.051,47,0.0061375687557262745,1.6480000000000001,0.029
TUFDMDAwNTI4,2014-02-22,0.033,0.033,0.033,1,"",0.033,0.033
TUFDMDAwNTI4,2014-02-21,0.036000000000000004,0.2172340404255319,1.1059999,47,0.27465932446747365,10.209999900000001,0.03
TUFDMDAwNTI4,2014-02-18,0.029,0.029,0.029,1,"",0.029,0.029
TUFDMDAwNTI4,2014-02-17,0.033,0.035145833333333334,0.05,48,0.006474137035513685,1.6869999999999998,0.029
TUFDMDAwNTI4,2014-02-16,0.032,0.034645833333333334,0.053,48,0.007036348132054084,1.663,0.029
TUFDMDAwNTI4,2014-02-15,0.249,0.3204375000000001,1.107,48,0.2958679914270278,15.381000000000006,0.03
TUFDMDAwNTI4,2014-02-14,0.045,0.3664680914893617,2.6210001,47,0.6014907654509397,17.2240003,0.029
TUFDMDAwNTI4,2014-02-13,2.119,2.119,2.119,1,"",2.119,2.119
TUFDMDAwNTI4,2014-02-12,0.033,0.03504255319148936,0.051,47,0.006157206618223922,1.6469999999999998,0.029
TUFDMDAwNTI4,2014-02-11,0.035,0.035,0.035,1,"",0.035,0.035
TUFDMDAwNTI4,2014-02-10,0.041,0.2919574489361703,2.674,47,0.5335883094977393,13.722000100000004,0.03
TUFDMDAwNTI4,2014-02-08,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDAwNTI4,2014-02-07,0.0485,0.28272916666666675,1.696,48,0.4051498666547413,13.571000000000005,0.03
TUFDMDAwNTI4,2014-02-06,0.033,0.17887500208333332,2.642,48,0.5726928131507979,8.5860001,0.029
TUFDMDAwNTY0,2014-02-28,0.108,0.108,0.108,1,"",0.108,0.108
TUFDMDAwNTY0,2014-02-27,0.11800000000000001,0.24352083333333335,1.112,48,0.2402693514763488,11.689000000000002,0.043
TUFDMDAwNTY0,2014-02-26,0.07450000000000001,0.17314583333333333,0.911,48,0.19315730438580012,8.311,0.043
TUFDMDAwNTY0,2014-02-25,0.109,0.19397916666666665,0.565,48,0.18378033714925826,9.310999999999998,0.043
TUFDMDAwNTY0,2014-02-24,0.133,0.2729375020833334,1.3890001,48,0.29223857332420033,13.101000100000002,0.044
TUFDMDAwNTY0,2014-02-23,0.0625,0.1883958333333333,0.81,48,0.22030402006968747,9.042999999999996,0.044
TUFDMDAwNTY0,2014-02-22,0.08399999999999999,0.1587708333333333,0.908,48,0.18062777520015813,7.620999999999999,0.051
TUFDMDAwNTY0,2014-02-21,0.3945,0.3363333333333333,0.89,48,0.23768881259160196,16.144000000000002,0.046
TUFDMDAwNTY0,2014-02-20,0.125,0.21816666666666676,0.813,48,0.200887957904912,10.472000000000003,0.049
TUFDMDAwNTY0,2014-02-19,0.1025,0.157125,0.612,48,0.1473162216082675,7.542000000000001,0.05
TUFDMDAwNTY0,2014-02-18,0.0595,0.1612708333333333,1.052,48,0.200916383537428,7.740999999999999,0.044
TUFDMDAwNTY0,2014-02-17,0.1285,0.3061666666666667,2.23,48,0.3891639884792503,14.696000000000002,0.05
TUFDMDAwNTY0,2014-02-16,0.127,0.2442708333333333,1.046,48,0.2694414821861976,11.725,0.046
TUFDMDAwNTY0,2014-02-15,0.48200000000000004,0.3188541666666666,0.8390000000000001,48,0.2566370887097545,15.304999999999998,0.045
TUFDMDAwNTY0,2014-02-14,0.09,0.2053333333333333,0.957,48,0.22074962551071425,9.856,0.044
TUFDMDAwNTY0,2014-02-13,0.4885000000000001,0.4249375,1.074,48,0.24295244313992725,20.397,0.043
TUFDMDAwNTY0,2014-02-12,0.0665,0.29295833125,1.1740000000000002,48,0.3630580449711349,14.061999899999998,0.04
TUFDMDAwNTY0,2014-02-11,0.33,0.33593749999999994,1.058,48,0.29708723600631576,16.124999999999996,0.041
TUFDMDAwNTY0,2014-02-10,0.21100000000000002,0.38883333333333336,1.198,48,0.3611607960000308,18.664,0.042
TUFDMDAwNjQ4,2014-02-28,0.16,0.16,0.16,1,"",0.16,0.16
TUFDMDAwNjQ4,2014-02-27,0.156,0.21491666458333333,1.2819999,48,0.22663296098608285,10.315999900000001,0.071
TUFDMDAwNjQ4,2014-02-26,0.077,0.18935416666666668,1.15,48,0.2496955158199029,9.089,0.069
TUFDMDAwNjQ4,2014-02-25,0.141,0.17727083333333335,1.098,48,0.171692171296181,8.509,0.07
TUFDMDAwNjQ4,2014-02-24,0.11300000000000003,0.17643750000000002,1.092,48,0.20648908128879206,8.469000000000001,0.07
TUFDMDAwNjQ4,2014-02-23,0.18,0.17604166666666668,0.433,48,0.09927952336139234,8.450000000000001,0.07
TUFDMDAwNjQ4,2014-02-22,0.1515,0.1660208333333333,0.86,48,0.11904147133315815,7.9689999999999985,0.069
TUFDMDAwNjQ4,2014-02-21,0.1085,0.15964583333333332,0.853,48,0.14174497470672434,7.6629999999999985,0.068
TUFDMDAwNjQ4,2014-02-20,0.13,0.1828958333333333,1.119,48,0.20929285596201694,8.779,0.07200000000000001
TUFDMDAwNjQ4,2014-02-19,0.14400000000000002,0.18533333333333335,0.916,48,0.19763014385175467,8.896000000000003,0.071
TUFDMDAwNjQ4,2014-02-18,0.1535,0.15002083333333333,0.31,48,0.055436561245220055,7.2010000000000005,0.073
TUFDMDAwNjQ4,2014-02-17,0.1625,0.19858333333333336,0.736,48,0.13918024947517382,9.532000000000002,0.08800000000000001
TUFDMDAwNjQ4,2014-02-16,0.1805,0.2562708333333333,1.214,48,0.2783229212495942,12.300999999999998,0.07400000000000001
TUFDMDAwNjQ4,2014-02-15,0.122,0.184875,1.114,48,0.20458391869165585,8.874,0.069
TUFDMDAwNjQ4,2014-02-14,0.134,0.17750000000000002,1.034,48,0.1641449800270636,8.520000000000001,0.071
TUFDMDAwNjQ4,2014-02-13,0.104,0.18612500208333332,1.1210001,48,0.19558789921316003,8.934000099999999,0.081
TUFDMDAwNjQ4,2014-02-12,0.081,0.15227083333333336,1.109,48,0.17810154163062614,7.309000000000001,0.069
TUFDMDAwNjQ4,2014-02-11,0.08199999999999999,0.1515625,1.068,48,0.17806332918972298,7.274999999999999,0.07
TUFDMDAwNjQ4,2014-02-10,0.14700000000000002,0.17910416666666665,0.759,48,0.12683013260050227,8.597000000000001,0.071
TUFDMDAwNzAz,2014-02-28,0.195,0.195,0.195,1,"",0.195,0.195
TUFDMDAwNzAz,2014-02-27,0.233,0.3327916666666667,1.05,48,0.1830170272666004,15.974000000000002,0.181
TUFDMDAwNzAz,2014-02-26,0.2325,0.2726666666666667,0.502,48,0.0881189557053982,13.088,0.174
TUFDMDAwNzAz,2014-02-25,0.2865,0.3171875,0.695,48,0.1163224894100586,15.224999999999998,0.188
TUFDMDAwNzAz,2014-02-24,0.2805,0.2892291666666667,0.506,48,0.08428226122226185,13.883000000000004,0.18600000000000005
TUFDMDAwNzAz,2014-02-23,0.2985,0.34931249999999986,0.948,48,0.18107928864615008,16.766999999999992,0.17600000000000002
TUFDMDAwNzAz,2014-02-22,0.3015,0.3305416666666667,0.723,48,0.12936916636383558,15.866,0.18600000000000005
TUFDMDAwNzAz,2014-02-21,0.28800000000000003,0.30718749999999995,0.616,48,0.11229513853367773,14.744999999999996,0.185
TUFDMDAwNzAz,2014-02-20,0.3065,0.32149999999999995,0.55,48,0.10517037848481056,15.432,0.182
TUFDMDAwNzAz,2014-02-19,0.2995,0.32647916666666665,0.7040000000000001,48,0.12450224121426848,15.671,0.177
TUFDMDAwNzAz,2014-02-18,0.29100000000000004,0.3049583333333334,0.63,48,0.11710732635717043,14.638000000000002,0.127
TUFDMDAwNzAz,2014-02-17,0.2855,0.2858125,0.644,48,0.11223562908528742,13.718999999999998,0.114
TUFDMDAwNzAz,2014-02-16,0.3135,0.3538541645833333,1.1799999,48,0.2006372726842143,16.984999900000002,0.108
TUFDMDAwNzAz,2014-02-15,0.29,0.30025,0.745,48,0.13300383933028306,14.412,0.096
TUFDMDAwNzAz,2014-02-14,0.3325,0.3114375,0.621,48,0.1138834615699265,14.948999999999998,0.112
TUFDMDAwNzAz,2014-02-13,0.301,0.3108333333333333,0.736,48,0.1305845015947053,14.919999999999998,0.103
TUFDMDAwNzAz,2014-02-12,0.3135,0.3223125000000001,0.833,48,0.15797375977229808,15.471000000000002,0.062
TUFDMDAwNzAz,2014-02-11,0.3355,0.3299791666666666,0.7290000000000001,48,0.12756900336902918,15.838999999999995,0.131
TUFDMDAwNzAz,2014-02-10,0.325,0.3224375000000001,0.568,48,0.10572221857301332,15.477000000000006,0.177
TUFDMDAwNzIw,2014-02-28,0.42,0.42,0.42,1,"",0.42,0.42
TUFDMDAwNzIw,2014-02-27,0.135,0.24702083333333336,0.8029999999999999,48,0.21577061200160252,11.857,0.052000000000000005
TUFDMDAwNzIw,2014-02-26,0.1775,0.3375625,1.507,48,0.3420669902195656,16.203,0.056
TUFDMDAwNzIw,2014-02-25,0.355,0.3315,1.2990000000000002,48,0.3143555379746302,15.912,0.042
TUFDMDAwNzIw,2014-02-24,0.342,0.3817291666666667,1.49,48,0.3244358599420108,18.323000000000004,0.06
TUFDMDAwNzIw,2014-02-23,0.271,0.362125,1.3219999999999998,48,0.3167128792334477,17.382,0.044
TUFDMDAwNzIw,2014-02-22,0.31,0.3366046511627908,1.044,43,0.27289315365392536,14.474000000000002,0.046
TUFDMDAwNzIw,2014-02-21,0.215,0.28424999791666666,1.5089999,48,0.2733516461407769,13.6439999,0.054000000000000006
TUFDMDAwNzIw,2014-02-20,0.32299999999999995,0.3301458333333333,1.156,48,0.27962817177522475,15.846999999999998,0.063
TUFDMDAwNzIw,2014-02-19,0.2605,0.2811041645833333,1.0829999,48,0.2188042124330737,13.492999900000001,0.064
TUFDMDAwNzIw,2014-02-18,0.18899999999999997,0.2936666666666667,1.189,48,0.2465501833457064,14.096000000000002,0.066
TUFDMDAwNzIw,2014-02-17,0.345,0.341875,1.618,48,0.3305509665533617,16.41,0.056
TUFDMDAwNzIw,2014-02-16,0.41700000000000004,0.49275,2.177,48,0.4420294316474341,23.652,0.055
TUFDMDAwNzIw,2014-02-15,0.29700000000000004,0.3464791666666667,1.063,48,0.2538795986694625,16.631000000000004,0.066
TUFDMDAwNzIw,2014-02-14,0.2345,0.3496458333333333,1.119,48,0.3058632352958978,16.782999999999998,0.05
TUFDMDAwNzIw,2014-02-13,0.3175,0.3091875,1.199,48,0.25084093936537183,14.841,0.037000000000000005
TUFDMDAwNzIw,2014-02-12,0.232,0.3210416666666668,1.556,48,0.31722258500888034,15.410000000000005,0.054000000000000006
TUFDMDAwNzIw,2014-02-11,0.1365,0.24822916666666664,1.2990000000000002,48,0.23595998935839566,11.915,0.05
TUFDMDAwNzIw,2014-02-10,0.4085,0.4197083354166666,1.442,48,0.3126685435302024,20.146000099999995,0.037000000000000005
TUFDMDAwNzQx,2013-02-21,0.409,0.409,0.409,1,"",0.409,0.409
TUFDMDAwNzQx,2013-02-20,0.3365,0.3923333333333332,0.89,48,0.2774222017326379,18.831999999999987,0.036000000000000004
TUFDMDAwNzQx,2013-02-19,0.2505,0.3864583333333332,1.683,48,0.3305628957009307,18.549999999999994,0.037000000000000005
TUFDMDAwNzQx,2013-02-18,0.245,0.2801875,0.985,48,0.2366855941512356,13.449000000000002,0.046
TUFDMDAwNzQx,2013-02-17,0.175,0.2322708354166667,1.0650001,48,0.18980951513671904,11.149000099999999,0.035
TUFDMDAwNzQx,2013-02-16,0.188,0.22408333333333336,0.584,48,0.1533091485706609,10.756000000000002,0.039
TUFDMDAwNzQx,2013-02-15,0.14650000000000002,0.18120833333333333,0.636,48,0.13443672217628466,8.698,0.041
TUFDMDAwNzQx,2013-02-14,0.2345,0.3876666666666664,1.0490000000000002,48,0.3320842198569726,18.607999999999986,0.054000000000000006
TUFDMDAwNzQx,2013-02-13,0.1765,0.3004791645833332,1.6109999,48,0.31827171975699425,14.422999899999995,0.052000000000000005
TUFDMDAwNzQx,2013-02-12,0.239,0.30945833541666673,1.0700001,48,0.23452414786410206,14.854000100000004,0.064
TUFDMDAwNzQx,2013-02-11,0.243,0.2631875,0.706,48,0.1764254596682376,12.633,0.045
TUFDMDAwNzQx,2013-02-10,0.1595,0.2100625,0.615,48,0.16588401565231106,10.083,0.05
TUFDMDAwNzQx,2013-02-09,0.16849999999999998,0.2079791666666667,0.797,48,0.14170519136173254,9.982999999999999,0.06
TUFDMDAwNzQx,2013-02-08,0.1545,0.1841458333333333,0.831,48,0.12275646008625288,8.838999999999997,0.052000000000000005
TUFDMDAwNzQx,2013-02-07,0.2385,0.3365000000000001,1.136,48,0.2635927710241125,16.152000000000005,0.044
TUFDMDAwNzQx,2013-02-06,0.2245,0.3325625,0.878,48,0.25402277551181,15.963,0.055
TUFDMDAwNzQx,2013-02-05,0.1985,0.28143749999999995,1.188,48,0.25071378156367363,13.509,0.063
TUFDMDAwNzQx,2013-02-04,0.16349999999999998,0.19629166666666664,0.457,48,0.09229184937464904,9.422,0.077
TUFDMDAwNzQx,2013-02-03,0.1675,0.1848125,0.7440000000000001,48,0.12058203815466015,8.870999999999997,0.039
TUFDMDAwNzk2,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDAwNzk2,2014-02-27,0.03,0.050791666666666666,0.3670000000000001,48,0.07943067587213108,2.438,0.0
TUFDMDAwNzk2,2014-02-26,0.018500000000000003,0.033708333333333326,0.248,48,0.05594638707682879,1.6179999999999997,0.0
TUFDMDAwNzk2,2014-02-25,0.0175,0.03802083333333333,0.394,48,0.07092263977978634,1.825,0.0
TUFDMDAwNzk2,2014-02-24,0.0095,0.024499999999999997,0.235,48,0.04097897748534826,1.1759999999999995,0.0
TUFDMDAwNzk2,2014-02-23,0.016,0.04585416666666668,0.44,48,0.09022029530209466,2.2010000000000005,0.0
TUFDMDAwNzk2,2014-02-22,0.0235,0.03245833333333332,0.245,48,0.054604168780661336,1.5579999999999992,0.0
TUFDMDAwNzk2,2014-02-21,0.019500000000000003,0.040583333333333325,0.245,48,0.06592672700303978,1.9479999999999995,0.0
TUFDMDAwNzk2,2014-02-20,0.0,0.018666666666666675,0.208,48,0.041564783238623525,0.8960000000000004,0.0
TUFDMDAwNzk2,2014-02-19,0.0025,0.02870833333333334,0.3,48,0.06119169681309097,1.3780000000000003,0.0
TUFDMDAwNzk2,2014-02-18,0.027000000000000003,0.0401875,0.255,48,0.0585286459233171,1.929,0.0
TUFDMDAwNzk2,2014-02-17,0.001,0.02679166666666667,0.263,48,0.05185042248677186,1.286,0.0
TUFDMDAwNzk2,2014-02-16,0.0165,0.028604166666666663,0.188,48,0.04371899610658249,1.3729999999999998,0.0
TUFDMDAwNzk2,2014-02-15,0.023,0.03866666666666666,0.319,48,0.06635729635949497,1.856,0.0
TUFDMDAwNzk2,2014-02-14,0.031,0.03499999999999999,0.244,48,0.0494445746007265,1.6799999999999995,0.0
TUFDMDAwNzk2,2014-02-13,0.007000000000000001,0.05941666666666665,0.491,48,0.12228460582875927,2.8519999999999994,0.0
TUFDMDAwNzk2,2014-02-12,0.017,0.05460416666666667,0.488,48,0.11617516847202565,2.6210000000000004,0.0
TUFDMDAwNzk2,2014-02-11,0.001,0.027229166666666662,0.28,48,0.05453526658427958,1.307,0.0
TUFDMDAwNzk2,2014-02-10,0.0305,0.10272916666666666,0.511,48,0.15597800439360016,4.931,0.0
TUFDMDAwODE1,2014-02-28,0.515,0.515,0.515,1,"",0.515,0.515
TUFDMDAwODE1,2014-02-27,0.195,0.37185416666666665,1.467,48,0.3530375177207654,17.849,0.083
TUFDMDAwODE1,2014-02-26,0.1725,0.2687291645833333,1.0829999,48,0.242253749342459,12.898999899999998,0.061
TUFDMDAwODE1,2014-02-25,0.0915,0.17516666666666664,0.565,48,0.1512860237857675,8.408,0.058
TUFDMDAwODE1,2014-02-24,0.1335,0.22483333333333336,1.36,48,0.2367695111673793,10.792000000000002,0.048
TUFDMDAwODE1,2014-02-23,0.16899999999999998,0.2400624979166667,1.1109999,48,0.21997062851868304,11.5229999,0.049
TUFDMDAwODE1,2014-02-22,0.1195,0.14256250000000004,0.266,48,0.06266727614951842,6.843000000000003,0.047
TUFDMDAwODE1,2014-02-21,0.14750000000000002,0.2338958333333333,1.221,48,0.2263771321041865,11.227,0.049
TUFDMDAwODE1,2014-02-20,0.1205,0.2223541666666667,0.889,48,0.2071398427400065,10.673000000000002,0.056
TUFDMDAwODE1,2014-02-19,0.1235,0.17760416666666667,0.596,48,0.13751715399121656,8.525,0.046
TUFDMDAwODE1,2014-02-18,0.1115,0.16974999999999998,0.662,48,0.13926868261546388,8.148,0.049
TUFDMDAwODE1,2014-02-17,0.1805,0.22993750000000004,0.84,48,0.18597236196514152,11.037000000000004,0.057
TUFDMDAwODE1,2014-02-16,0.133,0.197375,0.519,48,0.14904584829379522,9.474,0.049
TUFDMDAwODE1,2014-02-15,0.161,0.252875,1.001,48,0.2276826482142905,12.138,0.048
TUFDMDAwODE1,2014-02-14,0.177,0.263875,0.871,48,0.19759787502087656,12.665999999999999,0.051
TUFDMDAwODE1,2014-02-13,0.128,0.2126875,0.863,48,0.19835087718163336,10.209,0.048
TUFDMDAwODE1,2014-02-12,0.175,0.2808750000000001,1.289,48,0.2789061174309835,13.482000000000005,0.055
TUFDMDAwODE1,2014-02-11,0.121,0.21400000000000005,1.058,48,0.20503149732081904,10.272000000000002,0.055
TUFDMDAwODE1,2014-02-10,0.125,0.22054166458333332,1.5549999,48,0.2468289807536664,10.5859999,0.049
TUFDMDAwODI3,2014-02-28,0.183,0.183,0.183,1,"",0.183,0.183
TUFDMDAwODI3,2014-02-27,0.14700000000000002,0.24849999999999994,1.84,48,0.3335265468396909,11.927999999999995,0.052000000000000005
TUFDMDAwODI3,2014-02-26,0.14800000000000002,0.2411875020833333,1.0650001,48,0.22473774206330585,11.5770001,0.052000000000000005
TUFDMDAwODI3,2014-02-25,0.11,0.22297916874999996,1.6900001,48,0.33278250748610777,10.703000099999997,0.047
TUFDMDAwODI3,2014-02-24,0.115,0.2308541666666666,2.286,48,0.345860320445791,11.080999999999998,0.05
TUFDMDAwODI3,2014-02-23,0.2755,0.32470833541666666,1.2640001,48,0.2432514723895439,15.5860001,0.066
TUFDMDAwODI3,2014-02-22,0.2895,0.36533333125,1.4579999,48,0.25089060293509385,17.535999899999997,0.104
TUFDMDAwODI3,2014-02-21,0.29800000000000004,0.3966458333333332,1.867,48,0.4069826432382137,19.038999999999994,0.058
TUFDMDAwODI3,2014-02-20,0.182,0.3155625,1.354,48,0.2860601711922741,15.147,0.063
TUFDMDAwODI3,2014-02-19,0.22050000000000006,0.37029166875,2.1270001,48,0.3888125476263168,17.774000100000002,0.056
TUFDMDAwODI3,2014-02-18,0.2305,0.28385416666666674,1.156,48,0.2104261117183602,13.625000000000005,0.054000000000000006
TUFDMDAwODI3,2014-02-17,0.3,0.37662499791666665,1.9069999,48,0.3009184856022107,18.0779999,0.052000000000000005
TUFDMDAwODI3,2014-02-16,0.2835,0.3311041666666666,1.048,48,0.21800480568422895,15.892999999999995,0.061
TUFDMDAwODI3,2014-02-15,0.2645,0.3665833333333334,1.997,48,0.3240512721011207,17.596000000000004,0.07
TUFDMDAwODI3,2014-02-14,0.113,0.27549999791666663,2.6289999,48,0.44140470958597744,13.223999899999995,0.052000000000000005
TUFDMDAwODI3,2014-02-13,0.09699999999999999,0.2405833333333333,1.4579999,48,0.3166905875989359,11.547999999999998,0.052000000000000005
TUFDMDAwODI3,2014-02-12,0.0885,0.2507916666666667,1.959,48,0.3734349445370886,12.038,0.049
TUFDMDAwODI3,2014-02-11,0.1205,0.2736458354166667,2.6900001,48,0.4431018196814965,13.135000100000005,0.054000000000000006
TUFDMDAwODI3,2014-02-10,0.1305,0.2497916645833333,1.8789999,48,0.3094767578261325,11.9899999,0.048
TUFDMDAwODI4,2014-02-28,0.14300000000000002,0.14300000000000002,0.14300000000000002,1,"",0.14300000000000002,0.14300000000000002
TUFDMDAwODI4,2014-02-27,0.2095,0.7018958270833334,3.1180000000000003,48,0.8301865202612564,33.690999700000006,0.02
TUFDMDAwODI4,2014-02-26,0.53,0.7211875,3.029,48,0.7384326890988695,34.617,0.02
TUFDMDAwODI4,2014-02-25,0.2095,0.5320833249999999,2.6949999,48,0.7212557943737656,25.539999599999994,0.02
TUFDMDAwODI4,2014-02-24,0.16799999999999998,0.6669583312499999,2.3529999,48,0.7243341708440278,32.013999899999995,0.02
TUFDMDAwODI4,2014-02-23,1.2085,0.9070625,3.109,48,0.8143154942950168,43.539,0.042
TUFDMDAwODI4,2014-02-22,0.354,0.6476458375,2.714,48,0.6867159811913379,31.0870002,0.042
TUFDMDAwODI4,2014-02-21,0.28700000000000003,0.6863958333333332,2.8239999,48,0.7110790028251897,32.947,0.02
TUFDMDAwODI4,2014-02-20,0.1975,0.7441041645833334,2.7060001,48,0.8045458928606151,35.71699990000001,0.02
TUFDMDAwODI4,2014-02-19,1.2475,0.9234375020833334,3.1400001,48,0.7552922224305616,44.3250001,0.02
TUFDMDAwODI4,2014-02-18,0.244,0.6663125020833333,3.0840001,48,0.7571334901362539,31.983000099999995,0.021
TUFDMDAwODI4,2014-02-17,0.174,0.2789583354166667,2.1070001,48,0.3589306304778305,13.390000100000002,0.02
TUFDMDAwODI4,2014-02-16,0.3295,0.7333958312500001,3.043,48,0.8111359657970333,35.2029999,0.02
TUFDMDAwODI4,2014-02-15,0.2415,0.4936250020833334,2.2679999,48,0.6176413153739924,23.694000100000004,0.02
TUFDMDAwODI4,2014-02-14,0.35200000000000004,0.8037708249999999,2.882,48,0.8304168617356983,38.58099959999999,0.045
TUFDMDAwODI4,2014-02-13,0.825,0.8504791687499997,2.6400001,48,0.7202665926197472,40.82300009999999,0.02
TUFDMDAwODI4,2014-02-12,0.7675,0.8813541729166666,3.0380001,48,0.8424949775587938,42.3050003,0.02
TUFDMDAwODI4,2014-02-11,0.29100000000000004,0.712229175,2.5480001,48,0.6947846963181789,34.187000399999995,0.043
TUFDMDAwODI4,2014-02-10,0.3095,0.7314374979166666,3.198,48,0.780998970062082,35.10899989999999,0.02
TUFDMDAwODMy,2014-02-28,0.293,0.293,0.293,1,"",0.293,0.293
TUFDMDAwODMy,2014-02-27,0.18100000000000002,0.22393750000000004,0.593,48,0.14380578011198653,10.749000000000002,0.051
TUFDMDAwODMy,2014-02-26,0.19399999999999998,0.2772708333333333,1.013,48,0.2175763734419292,13.309000000000001,0.08
TUFDMDAwODMy,2014-02-25,0.1815,0.23510416666666656,0.865,48,0.17999269956629665,11.284999999999995,0.076
TUFDMDAwODMy,2014-02-24,0.1795,0.2658749999999999,1.176,48,0.24999264882809075,12.761999999999995,0.052000000000000005
TUFDMDAwODMy,2014-02-23,0.2995,0.3104166666666668,1.064,48,0.2167631154669778,14.900000000000004,0.077
TUFDMDAwODMy,2014-02-22,0.25,0.3117708333333334,1.215,48,0.2214592070964796,14.965000000000002,0.092
TUFDMDAwODMy,2014-02-21,0.19699999999999998,0.2632083333333334,1.105,48,0.22450503082391765,12.634000000000002,0.081
TUFDMDAwODMy,2014-02-20,0.14850000000000002,0.2328541687500001,1.0420001,48,0.23006937626187576,11.177000100000004,0.053
TUFDMDAwODMy,2014-02-19,0.1895,0.21177083333333327,0.5579999999999999,48,0.11485221578894855,10.165,0.066
TUFDMDAwODMy,2014-02-18,0.2165,0.3045833333333334,1.147,48,0.2502055183612858,14.62,0.086
TUFDMDAwODMy,2014-02-17,0.2665,0.3034166666666667,1.109,48,0.2007901236586731,14.564000000000005,0.086
TUFDMDAwODMy,2014-02-16,0.2745,0.3450833333333334,0.867,48,0.22652037936906155,16.564000000000004,0.095
TUFDMDAwODMy,2014-02-15,0.358,0.4264375,1.715,48,0.3401983718080541,20.469,0.101
TUFDMDAwODMy,2014-02-14,0.2365,0.2743541687500001,1.0190001,48,0.1902010765846348,13.169000100000005,0.087
TUFDMDAwODMy,2014-02-13,0.17950000000000002,0.2485208333333333,1.212,48,0.19808465733526967,11.929,0.086
TUFDMDAwODMy,2014-02-12,0.1855,0.2199375,0.5329999999999999,48,0.11070228548064533,10.557,0.052000000000000005
TUFDMDAwODMy,2014-02-11,0.183,0.24649999999999994,0.927,48,0.17869622387037706,11.831999999999995,0.092
TUFDMDAwODMy,2014-02-10,0.217,0.2846875,0.895,48,0.17379238729869245,13.665,0.084
TUFDMDAwODQ0,2014-02-28,0.161,0.161,0.161,1,"",0.161,0.161
TUFDMDAwODQ0,2014-02-27,0.21650000000000005,0.22133333333333327,0.604,48,0.12456021927947282,10.623999999999997,0.059
TUFDMDAwODQ0,2014-02-26,0.131,0.2019791666666667,0.769,48,0.1532791209475045,9.695000000000002,0.059
TUFDMDAwODQ0,2014-02-25,0.188,0.20268749999999994,0.6759999999999999,48,0.12945156923187814,9.728999999999996,0.07
TUFDMDAwODQ0,2014-02-24,0.28,0.37577083541666667,1.439,48,0.3332651687506419,18.0370001,0.065
TUFDMDAwODQ0,2014-02-23,0.13699999999999998,0.2523541645833333,2.1589999,48,0.3574775278709321,12.112999900000002,0.069
TUFDMDAwODQ0,2014-02-22,0.2725,0.3299583333333333,1.205,48,0.25496933135002336,15.838,0.059
TUFDMDAwODQ0,2014-02-21,0.1845,0.22952083333333334,1.003,48,0.17530714560855307,11.017,0.055
TUFDMDAwODQ0,2014-02-20,0.209,0.31264583541666674,1.2180001,48,0.2690333033342261,15.007000100000004,0.076
TUFDMDAwODQ0,2014-02-19,0.18,0.2414583333333334,0.931,48,0.18460180934699527,11.590000000000005,0.052000000000000005
TUFDMDAwODQ0,2014-02-18,0.1535,0.231125,0.925,48,0.18170078572178736,11.094,0.07400000000000001
TUFDMDAwODQ0,2014-02-17,0.22699999999999998,0.2756250000000001,0.984,48,0.20948859969997247,13.230000000000004,0.061
TUFDMDAwODQ0,2014-02-16,0.2515,0.2611041666666667,0.768,48,0.15148727066575218,12.533,0.073
TUFDMDAwODQ0,2014-02-15,0.3075,0.5179166666666667,2.0109999,48,0.5173039266186135,24.86,0.058
TUFDMDAwODQ0,2014-02-14,0.2915,0.4844166708333333,1.946,48,0.4745516150681932,23.2520002,0.071
TUFDMDAwODQ0,2014-02-13,0.16849999999999998,0.205875,0.911,48,0.14206855177784886,9.882,0.061
TUFDMDAwODQ0,2014-02-12,0.28400000000000003,0.32622916875,1.3710001,48,0.2545650729047421,15.659000099999998,0.06
TUFDMDAwODQ0,2014-02-11,0.16,0.2568958333333334,1.09,48,0.24756080186606155,12.331,0.069
TUFDMDAwODQ0,2014-02-10,0.2675,0.3369375000000001,0.865,48,0.20675429000668927,16.173000000000005,0.062
TUFDMDAwODc2,2014-02-28,0.48,0.48,0.48,1,"",0.48,0.48
TUFDMDAwODc2,2014-02-27,0.16599999999999998,0.2606458333333333,0.763,48,0.20287271867422074,12.511,0.051
TUFDMDAwODc2,2014-02-26,0.1985,0.29837499999999995,1.595,48,0.26629879435014425,14.321999999999996,0.077
TUFDMDAwODc2,2014-02-25,0.17300000000000001,0.2362708333333333,0.6990000000000001,48,0.16664470289675007,11.341,0.06
TUFDMDAwODc2,2014-02-24,0.209,0.25343750000000004,0.675,48,0.1722767326320736,12.165000000000004,0.07200000000000001
TUFDMDAwODc2,2014-02-23,0.1955,0.2964791666666666,1.4480000000000002,48,0.3189657481500291,14.230999999999998,0.066
TUFDMDAwODc2,2014-02-22,0.22,0.2848125,1.574,48,0.25686271324862786,13.671,0.062
TUFDMDAwODc2,2014-02-21,0.188,0.24625000000000005,0.667,48,0.16757259462121218,11.820000000000002,0.077
TUFDMDAwODc2,2014-02-20,0.2995,0.2891875,0.868,48,0.18277176282794355,13.880999999999998,0.056
TUFDMDAwODc2,2014-02-19,0.14250000000000002,0.21941666666666668,0.972,48,0.19075492055596385,10.532,0.065
TUFDMDAwODc2,2014-02-18,0.14500000000000002,0.2279375,0.996,48,0.19284912041458954,10.940999999999999,0.064
TUFDMDAwODc2,2014-02-17,0.1545,0.2264583333333333,0.7909999999999999,48,0.18953874115115127,10.87,0.054000000000000006
TUFDMDAwODc2,2014-02-16,0.188,0.3041041666666667,1.319,48,0.2917203732214846,14.597000000000001,0.062
TUFDMDAwODc2,2014-02-15,0.1665,0.2254375,0.586,48,0.14706850426521825,10.821,0.07200000000000001
TUFDMDAwODc2,2014-02-14,0.225,0.2564166666666667,0.66,48,0.1499877772797948,12.308000000000002,0.069
TUFDMDAwODc2,2014-02-13,0.2725,0.3084166687499999,1.1950001,48,0.224829952005498,14.804000099999996,0.069
TUFDMDAwODc2,2014-02-12,0.26899999999999996,0.3198124979166666,1.2029999,48,0.2550479777920187,15.350999899999998,0.061
TUFDMDAwODc2,2014-02-11,0.155,0.1892083333333333,0.546,48,0.11043048421505552,9.082,0.071
TUFDMDAwODc2,2014-02-10,0.2735,0.296125,0.802,48,0.1997410690890861,14.214,0.071
TUFDMDAwOTk2,2014-02-28,0.3,0.3,0.3,1,"",0.3,0.3
TUFDMDAwOTk2,2014-02-27,0.20199999999999999,0.23116666666666666,0.603,48,0.11239261226068258,11.095999999999998,0.081
TUFDMDAwOTk2,2014-02-26,0.27399999999999997,0.3656666645833333,1.0779999,48,0.2766904916589442,17.551999899999995,0.08199999999999999
TUFDMDAwOTk2,2014-02-25,0.2235,0.2905,1.734,48,0.2618553279312022,13.944,0.048
TUFDMDAwOTk2,2014-02-24,0.2185,0.25310416666666674,0.524,48,0.1114277248022678,12.149000000000004,0.102
TUFDMDAwOTk2,2014-02-23,0.2575,0.3297291666666666,0.984,48,0.21491361347961474,15.826999999999995,0.075
TUFDMDAwOTk2,2014-02-22,0.2565,0.29056249999999995,0.905,48,0.16473110342667596,13.946999999999996,0.122
TUFDMDAwOTk2,2014-02-21,0.237,0.30356249791666673,1.1849999,48,0.21523453987094554,14.570999900000002,0.118
TUFDMDAwOTk2,2014-02-20,0.259,0.3666041666666667,1.726,48,0.3345728772555173,17.597,0.08900000000000001
TUFDMDAwOTk2,2014-02-19,0.2475,0.2665833333333333,0.584,48,0.1091757968138043,12.795999999999998,0.128
TUFDMDAwOTk2,2014-02-18,0.2505,0.2785,0.655,48,0.1275542437803736,13.368000000000002,0.08800000000000001
TUFDMDAwOTk2,2014-02-17,0.215,0.250375,0.563,48,0.1036486752078406,12.017999999999999,0.129
TUFDMDAwOTk2,2014-02-16,0.24600000000000002,0.2667291666666667,0.825,48,0.13772092342206738,12.802999999999999,0.092
TUFDMDAwOTk2,2014-02-15,0.2275,0.3450000020833334,1.1160001,48,0.2867145572226922,16.560000100000003,0.073
TUFDMDAwOTk2,2014-02-14,0.255,0.41872916458333337,1.5119999999999998,48,0.3997700756874629,20.098999900000006,0.051
TUFDMDAwOTk2,2014-02-13,0.1755,0.2163958333333333,0.536,48,0.10791638599048907,10.387,0.098
TUFDMDAwOTk2,2014-02-12,0.1835,0.21466666666666664,0.606,48,0.1001656783562482,10.303999999999998,0.075
TUFDMDAwOTk2,2014-02-11,0.1845,0.213375,0.485,48,0.10513448833897407,10.242,0.062
TUFDMDAwOTk2,2014-02-10,0.1925,0.22064583333333332,0.6709999999999999,48,0.1241727502198575,10.591,0.053
TUFDMDAxMDU2,2014-02-28,0.136,0.136,0.136,1,"",0.136,0.136
TUFDMDAxMDU2,2014-02-27,0.1565,0.16758333333333333,0.423,48,0.07146933082257698,8.044,0.07400000000000001
TUFDMDAxMDU2,2014-02-26,0.1345,0.19572916875,1.0140001,48,0.16575691268412046,9.395000099999999,0.062
TUFDMDAxMDU2,2014-02-25,0.159,0.19520833333333326,1.011,48,0.15980426302908662,9.37,0.061
TUFDMDAxMDU2,2014-02-24,0.121,0.17591666666666664,0.8959999999999999,48,0.14335758495147913,8.443999999999999,0.063
TUFDMDAxMDU2,2014-02-23,0.1225,0.15689583333333335,0.394,48,0.08806603894982477,7.531000000000002,0.069
TUFDMDAxMDU2,2014-02-22,0.1245,0.1702916666666667,0.82,48,0.14150527519425352,8.174000000000001,0.057
TUFDMDAxMDU2,2014-02-21,0.125,0.22524999999999995,0.973,48,0.2247662142401073,10.811999999999998,0.057
TUFDMDAxMDU2,2014-02-20,0.14400000000000002,0.2262291645833334,1.0599999,48,0.22285403640206228,10.858999900000002,0.059
TUFDMDAxMDU2,2014-02-19,0.109,0.14489583333333333,0.557,48,0.08265005427482314,6.955,0.059
TUFDMDAxMDU2,2014-02-18,0.16149999999999998,0.21741666666666665,0.959,48,0.2062741238846917,10.435999999999998,0.058
TUFDMDAxMDU2,2014-02-17,0.115,0.16087500000000002,0.362,48,0.08603923523602472,7.722,0.059
TUFDMDAxMDU2,2014-02-16,0.111,0.15108333333333332,0.505,48,0.09753577267010607,7.252000000000001,0.052000000000000005
TUFDMDAxMDU2,2014-02-15,0.14450000000000002,0.2123125,0.927,48,0.2006752596620359,10.191,0.051
TUFDMDAxMDU2,2014-02-14,0.1395,0.1842708333333333,1.38,48,0.19898537737180946,8.844999999999997,0.051
TUFDMDAxMDU2,2014-02-13,0.11199999999999999,0.1995625,0.85,48,0.20082128248768852,9.579,0.051
TUFDMDAxMDU2,2014-02-12,0.113,0.16537499999999994,0.424,48,0.10841010100539523,7.937999999999999,0.052000000000000005
TUFDMDAxMDU2,2014-02-11,0.128,0.2058749979166666,1.0549999,48,0.20848231111122306,9.881999899999997,0.052000000000000005
TUFDMDAxMDU2,2014-02-10,0.1365,0.18002083333333332,0.7290000000000001,48,0.13334477621553698,8.641,0.056
TUFDMDAxMDU5,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDAxMDU5,2014-02-27,0.0755,0.13349999999999992,0.83,48,0.19190855535129556,6.407999999999998,0.014
TUFDMDAxMDU5,2014-02-26,0.0505,0.12687500000000002,1.212,48,0.19821787121267626,6.090000000000002,0.015
TUFDMDAxMDU5,2014-02-25,0.0645,0.12787500000000002,0.949,48,0.16698676530561948,6.138000000000001,0.016
TUFDMDAxMDU5,2014-02-24,0.047,0.17470833333333333,1.008,48,0.2379756789230052,8.386000000000001,0.013
TUFDMDAxMDU5,2014-02-23,0.0425,0.07914583333333333,0.895,48,0.1348710952083323,3.799,0.011
TUFDMDAxMDU5,2014-02-22,0.08499999999999999,0.10154166666666667,0.39,48,0.09024598967534386,4.874,0.012
TUFDMDAxMDU5,2014-02-21,0.0795,0.15554166666666666,1.057,48,0.2055238204689224,7.465999999999998,0.013
TUFDMDAxMDU5,2014-02-20,0.0425,0.13489583333333333,0.957,48,0.2055342016973717,6.475,0.011
TUFDMDAxMDU5,2014-02-19,0.0985,0.13829166666666673,0.884,48,0.15345315430898082,6.638000000000003,0.012
TUFDMDAxMDU5,2014-02-18,0.067,0.1408333333333333,1.12,48,0.20707757137695013,6.759999999999999,0.012
TUFDMDAxMDU5,2014-02-17,0.024,0.10097916666666663,0.825,48,0.15306284199403453,4.846999999999999,0.01
TUFDMDAxMDU5,2014-02-16,0.0845,0.11516666666666668,0.631,48,0.12689086168886174,5.5280000000000005,0.012
TUFDMDAxMDU5,2014-02-15,0.134,0.12854166666666667,0.934,48,0.15078573756321342,6.17,0.011
TUFDMDAxMDU5,2014-02-14,0.0895,0.11295833333333336,0.831,48,0.1366972051159965,5.4220000000000015,0.011
TUFDMDAxMDU5,2014-02-13,0.0785,0.1731666666666667,2.217,48,0.3395122492280456,8.312000000000001,0.011
TUFDMDAxMDU5,2014-02-12,0.141,0.12468750000000002,0.6579999999999999,48,0.1211603748598122,5.985000000000001,0.014
TUFDMDAxMDU5,2014-02-11,0.0565,0.10993749999999998,0.597,48,0.12127275504836722,5.276999999999999,0.012
TUFDMDAxMDU5,2014-02-10,0.119,0.18608333333333332,1.021,48,0.21603258553788685,8.932,0.011
TUFDMDAxMDg1,2014-02-28,0.359,0.359,0.359,1,"",0.359,0.359
TUFDMDAxMDg1,2014-02-27,0.4245,0.4179999999999999,0.669,48,0.08609297300012353,20.064,0.279
TUFDMDAxMDg1,2014-02-26,0.4285,0.4549999999999999,1.365,48,0.16435004158871627,21.839999999999996,0.298
TUFDMDAxMDg1,2014-02-25,0.4605,0.4736875000000002,0.861,48,0.10907876448558687,22.73700000000001,0.29600000000000004
TUFDMDAxMDg1,2014-02-24,0.4920000000000001,0.5072916666666667,0.802,48,0.08834385391651588,24.35,0.365
TUFDMDAxMDg1,2014-02-23,0.5805,0.5781041666666668,0.772,48,0.07053480794051738,27.749,0.441
TUFDMDAxMDg1,2014-02-22,0.5700000000000001,0.5982291666666665,0.877,48,0.09549941284955596,28.714999999999996,0.466
TUFDMDAxMDg1,2014-02-21,0.5665,0.5775416666666667,0.82,48,0.07946495503059309,27.721999999999998,0.469
TUFDMDAxMDg1,2014-02-20,0.59,0.6285833333333332,1.186,48,0.19127954738608868,30.171999999999993,0.393
TUFDMDAxMDg1,2014-02-19,0.556,0.5890416666666667,1.642,48,0.18447959678838646,28.274,0.381
TUFDMDAxMDg1,2014-02-18,0.5775,0.6149583312499999,1.211,48,0.1636446480106146,29.5179999,0.416
TUFDMDAxMDg1,2014-02-17,0.5275000000000001,0.5600000000000002,1.457,48,0.1601098027485207,26.88000000000001,0.39
TUFDMDAxMDg1,2014-02-16,0.528,0.5484583333333334,1.071,48,0.10705774109833444,26.326,0.407
TUFDMDAxMDg1,2014-02-15,0.5335,0.5499583333333333,0.877,48,0.08200958904320556,26.398000000000003,0.416
TUFDMDAxMDg1,2014-02-14,0.5425,0.5733125,1.133,48,0.13971751991908685,27.519,0.405
TUFDMDAxMDg1,2014-02-13,0.4555,0.4556041666666666,0.8420000000000001,48,0.09480118941334227,21.869,0.32
TUFDMDAxMDg1,2014-02-12,0.417,0.4124583333333333,0.5660000000000001,48,0.06089717819453325,19.798,0.31
TUFDMDAxMDg1,2014-02-11,0.411,0.4326666666666667,0.935,48,0.10536347086589264,20.768,0.299
TUFDMDAxMDg1,2014-02-10,0.4125,0.4589166645833333,1.3839999,48,0.17261958430656246,22.0279999,0.276
TUFDMDAxMTAw,2014-02-28,0.122,0.122,0.122,1,"",0.122,0.122
TUFDMDAxMTAw,2014-02-27,0.0675,0.09177083333333333,0.28800000000000003,48,0.06963957042876949,4.4049999999999985,0.019
TUFDMDAxMTAw,2014-02-26,0.083,0.14770833333333333,1.352,48,0.24191381957071156,7.09,0.019
TUFDMDAxMTAw,2014-02-25,0.066,0.13362500000000002,1.2009999999999998,48,0.21116139083346505,6.4140000000000015,0.019
TUFDMDAxMTAw,2014-02-24,0.0905,0.107375,0.6459999999999999,48,0.10542671650578657,5.154000000000001,0.019
TUFDMDAxMTAw,2014-02-23,0.111,0.10397916666666664,0.21,48,0.056580761177815485,4.990999999999999,0.019
TUFDMDAxMTAw,2014-02-22,0.0635,0.1292708333333333,1.285,48,0.2004580647590671,6.204999999999997,0.019
TUFDMDAxMTAw,2014-02-21,0.078,0.15172916666666664,1.27,48,0.24908425811729645,7.2829999999999995,0.019
TUFDMDAxMTAw,2014-02-20,0.07,0.114,0.872,48,0.16184034686177742,5.472,0.019
TUFDMDAxMTAw,2014-02-19,0.066,0.16068749999999998,1.126,48,0.2563211214223948,7.712999999999999,0.019
TUFDMDAxMTAw,2014-02-18,0.07350000000000001,0.13083333333333333,1.248,48,0.20105194981601815,6.2799999999999985,0.019
TUFDMDAxMTAw,2014-02-17,0.08249999999999999,0.1070625,0.32299999999999995,48,0.08474778758174162,5.138999999999999,0.019
TUFDMDAxMTAw,2014-02-16,0.111,0.2392083333333333,1.3,48,0.3270384165301148,11.482000000000001,0.019
TUFDMDAxMTAw,2014-02-15,0.09300000000000001,0.16589583333333333,1.277,48,0.24055133831523,7.962999999999999,0.019
TUFDMDAxMTAw,2014-02-14,0.0965,0.111875,0.268,48,0.08107459790545937,5.369999999999999,0.019
TUFDMDAxMTAw,2014-02-13,0.065,0.12547916875000004,1.0700001,48,0.19426140362325586,6.023000100000003,0.019
TUFDMDAxMTAw,2014-02-12,0.0825,0.14225000000000002,1.054,48,0.17752176971685546,6.827999999999999,0.019
TUFDMDAxMTAw,2014-02-11,0.10400000000000001,0.16877083333333331,1.215,48,0.23381327698167145,8.100999999999999,0.019
TUFDMDAxMTAw,2014-02-10,0.081,0.15631250000000002,1.266,48,0.21433302346304106,7.503000000000001,0.019
TUFDMDAxMTQx,2014-02-28,0.168,0.168,0.168,1,"",0.168,0.168
TUFDMDAxMTQx,2014-02-27,0.208,0.2167083333333333,0.574,48,0.094042307892559,10.402000000000001,0.115
TUFDMDAxMTQx,2014-02-26,0.182,0.19435416666666666,0.385,48,0.05750873738734422,9.329,0.104
TUFDMDAxMTQx,2014-02-25,0.1945,0.20877083333333332,0.485,48,0.06806700065387179,10.021,0.114
TUFDMDAxMTQx,2014-02-24,0.2015,0.215625,0.547,48,0.07858147283132601,10.35,0.117
TUFDMDAxMTQx,2014-02-23,0.193,0.20772916666666666,0.4920000000000001,48,0.07445339527097393,9.970999999999998,0.115
TUFDMDAxMTQx,2014-02-22,0.2055,0.2068125000000001,0.449,48,0.06833542312147843,9.927000000000003,0.093
TUFDMDAxMTQx,2014-02-21,0.16399999999999998,0.18579166666666666,0.539,48,0.08413185151722452,8.918,0.085
TUFDMDAxMTQx,2014-02-20,0.184,0.1969375,0.378,48,0.05698988572078456,9.453,0.102
TUFDMDAxMTQx,2014-02-19,0.192,0.2122291666666667,0.528,48,0.08575453330448199,10.187,0.091
TUFDMDAxMTQx,2014-02-18,0.2045,0.22018750000000006,0.443,48,0.07035008392682016,10.569000000000004,0.124
TUFDMDAxMTQx,2014-02-17,0.172,0.18525000000000005,0.35700000000000004,48,0.06550410089484897,8.892000000000003,0.087
TUFDMDAxMTQx,2014-02-16,0.206,0.22643749999999996,0.7020000000000001,48,0.09692240946987857,10.868999999999994,0.122
TUFDMDAxMTQx,2014-02-15,0.2025,0.1999375,0.28,48,0.046254341371861296,9.597000000000001,0.116
TUFDMDAxMTQx,2014-02-14,0.2005,0.19289583333333332,0.277,48,0.0470261310714171,9.259,0.118
TUFDMDAxMTQx,2014-02-13,0.205,0.2126458333333333,0.6809999999999999,48,0.08290098928735827,10.207,0.12
TUFDMDAxMTQx,2014-02-12,0.191,0.20785416666666656,0.8370000000000001,48,0.10512646681413153,9.976999999999997,0.107
TUFDMDAxMTQx,2014-02-11,0.198,0.2193541666666667,0.636,48,0.08468703072937947,10.529000000000002,0.131
TUFDMDAxMTQx,2014-02-10,0.21700000000000005,0.20029166666666676,0.326,48,0.048764723181315785,9.614000000000004,0.119
TUFDMDAxMTQz,2014-02-28,0.121,0.121,0.121,1,"",0.121,0.121
TUFDMDAxMTQz,2014-02-27,0.1045,0.13647916666666668,0.531,48,0.11308761235155634,6.551,0.061
TUFDMDAxMTQz,2014-02-26,0.1215,0.16070833333333334,1.0490000000000002,48,0.1594302299658078,7.7139999999999995,0.062
TUFDMDAxMTQz,2014-02-25,0.124,0.1348333333333334,0.282,48,0.05652502113386953,6.472000000000002,0.062
TUFDMDAxMTQz,2014-02-24,0.121,0.1734791666666667,1.279,48,0.2025869909901416,8.327000000000002,0.062
TUFDMDAxMTQz,2014-02-23,0.1655,0.16920833333333338,0.435,48,0.07766950121147756,8.122000000000002,0.062
TUFDMDAxMTQz,2014-02-22,0.1515,0.14725000000000005,0.268,48,0.05797413216254298,7.068000000000002,0.061
TUFDMDAxMTQz,2014-02-21,0.1135,0.16502083125000008,1.8609999,48,0.25968756350213906,7.9209999000000035,0.061
TUFDMDAxMTQz,2014-02-20,0.1515,0.15068749999999995,0.609,48,0.09265978866892699,7.232999999999998,0.061
TUFDMDAxMTQz,2014-02-19,0.1165,0.12545833333333334,0.31,48,0.0586906634110674,6.022,0.061
TUFDMDAxMTQz,2014-02-18,0.122,0.16714583333333333,1.679,48,0.2313271598318851,8.023,0.061
TUFDMDAxMTQz,2014-02-17,0.14200000000000002,0.1426875,0.304,48,0.058502284461669024,6.849,0.017
TUFDMDAxMTQz,2014-02-16,0.062,0.13931249999999998,0.471,48,0.12357238489448458,6.6869999999999985,0.032
TUFDMDAxMTQz,2014-02-15,0.0495,0.04795833333333333,0.064,48,0.013768540047349282,2.302,0.013
TUFDMDAxMTQz,2014-02-14,0.0635,0.10785416666666664,0.402,48,0.08169559210571613,5.176999999999999,0.06
TUFDMDAxMTQz,2014-02-13,0.11900000000000001,0.12300000000000001,0.32299999999999995,48,0.06534556261286216,5.904,0.056
TUFDMDAxMTQz,2014-02-12,0.121,0.1834375,1.579,48,0.23090597757252496,8.805,0.061
TUFDMDAxMTQz,2014-02-11,0.115,0.13233333333333333,0.425,48,0.08072499503062873,6.3519999999999985,0.06
TUFDMDAxMTQz,2014-02-10,0.113,0.13977083333333332,0.423,48,0.07956804650626215,6.708999999999999,0.061
TUFDMDAxMTc2,2014-02-28,0.112,0.112,0.112,1,"",0.112,0.112
TUFDMDAxMTc2,2014-02-27,0.0515,0.08510416666666666,0.315,48,0.06093255412734861,4.085,0.045
TUFDMDAxMTc2,2014-02-26,0.046,0.06508333333333333,0.314,48,0.04731912183018766,3.124,0.045
TUFDMDAxMTc2,2014-02-25,0.047,0.0651458333333333,0.297,48,0.048022153391034605,3.1269999999999984,0.045
TUFDMDAxMTc2,2014-02-24,0.1055,0.10558333333333336,0.353,48,0.0636739812366466,5.068000000000001,0.045
TUFDMDAxMTc2,2014-02-23,0.106,0.0959375,0.217,48,0.04729194355841082,4.605,0.04
TUFDMDAxMTc2,2014-02-22,0.052000000000000005,0.08952083333333334,0.309,48,0.06298429036937174,4.2970000000000015,0.04
TUFDMDAxMTc2,2014-02-21,0.055,0.08722916666666668,0.16899999999999998,48,0.04474668159969404,4.187,0.045
TUFDMDAxMTc2,2014-02-20,0.0475,0.06652083333333332,0.364,48,0.05206828151299322,3.193,0.045
TUFDMDAxMTc2,2014-02-19,0.0465,0.06956249999999999,0.35600000000000004,48,0.056555717678477564,3.3389999999999995,0.045
TUFDMDAxMTc2,2014-02-18,0.047,0.07074999999999998,0.375,48,0.06307324347576547,3.395999999999998,0.045
TUFDMDAxMTc2,2014-02-17,0.0975,0.09835416666666667,0.299,48,0.06069227914839705,4.721000000000001,0.045
TUFDMDAxMTc2,2014-02-16,0.11,0.10356250000000003,0.26,48,0.051639876662344264,4.971000000000001,0.04
TUFDMDAxMTc2,2014-02-15,0.0515,0.08443750000000001,0.261,48,0.05380694657755633,4.053000000000001,0.039
TUFDMDAxMTc2,2014-02-14,0.05,0.07258333333333329,0.23,48,0.04449711122984748,3.483999999999998,0.045
TUFDMDAxMTc2,2014-02-13,0.0795,0.10479166666666664,0.304,48,0.06787063988843223,5.029999999999999,0.045
TUFDMDAxMTc2,2014-02-12,0.046,0.06293749999999998,0.319,48,0.04745049211681224,3.0209999999999986,0.045
TUFDMDAxMTc2,2014-02-11,0.048,0.07012499999999999,0.317,48,0.052179569247057904,3.366,0.045
TUFDMDAxMTc2,2014-02-10,0.11,0.1035625,0.317,48,0.06135418841587111,4.970999999999999,0.045
TUFDMDAxMTc5,2014-02-28,0.116,0.116,0.116,1,"",0.116,0.116
TUFDMDAxMTc5,2014-02-27,0.1895,0.20879166666666665,0.836,48,0.13133212054377566,10.021999999999998,0.05
TUFDMDAxMTc5,2014-02-26,0.1965,0.2134791666666667,0.565,48,0.10349611763369787,10.247000000000002,0.067
TUFDMDAxMTc5,2014-02-25,0.1415,0.20664583333333345,1.161,48,0.1750275953420079,9.919000000000006,0.049
TUFDMDAxMTc5,2014-02-24,0.1765,0.20902083333333327,0.698,48,0.12700267874262108,10.033,0.073
TUFDMDAxMTc5,2014-02-23,0.2575,0.4123333312500001,1.9809999,48,0.3933852627590777,19.791999900000004,0.085
TUFDMDAxMTc5,2014-02-22,0.239,0.27387500000000004,0.8190000000000001,48,0.16598841602750222,13.145999999999999,0.075
TUFDMDAxMTc5,2014-02-21,0.22399999999999998,0.2383958333333333,0.768,48,0.13100133823960494,11.442999999999998,0.057
TUFDMDAxMTc5,2014-02-20,0.231,0.2184166666666666,0.523,48,0.10426864511735984,10.483999999999996,0.054000000000000006
TUFDMDAxMTc5,2014-02-19,0.17049999999999998,0.1908958333333333,0.519,48,0.09475438340129108,9.162999999999998,0.071
TUFDMDAxMTc5,2014-02-18,0.22,0.2574583333333333,1.214,48,0.1982248839321872,12.357999999999999,0.06
TUFDMDAxMTc5,2014-02-17,0.2095,0.21020833333333333,0.487,48,0.0969871582491632,10.09,0.063
TUFDMDAxMTc5,2014-02-16,0.271,0.3747916666666667,1.4880000000000002,48,0.3487565729317809,17.990000000000006,0.07
TUFDMDAxMTc5,2014-02-15,0.2275,0.24679166666666674,0.815,48,0.15127443826952022,11.846000000000005,0.054000000000000006
TUFDMDAxMTc5,2014-02-14,0.256,0.2613125,0.5720000000000001,48,0.12901033378533772,12.543,0.053
TUFDMDAxMTc5,2014-02-13,0.2245,0.2328958333333333,0.599,48,0.12419600836141152,11.178999999999995,0.061
TUFDMDAxMTc5,2014-02-12,0.2525,0.24868750000000006,0.6509999999999999,48,0.11874792831339585,11.937,0.073
TUFDMDAxMTc5,2014-02-11,0.235,0.25260416666666674,0.92,48,0.15363728209765565,12.125000000000005,0.077
TUFDMDAxMTc5,2014-02-10,0.237,0.2295625,0.6890000000000001,48,0.1149062349011094,11.018999999999998,0.054000000000000006
TUFDMDAxMTg2,2014-02-28,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDAxMTg2,2014-02-27,0.086,0.08935416666666668,0.244,48,0.029804675902847175,4.289,0.063
TUFDMDAxMTg2,2014-02-26,0.0845,0.08889583333333335,0.203,48,0.027748290791397796,4.267000000000001,0.062
TUFDMDAxMTg2,2014-02-25,0.0795,0.08454166666666668,0.177,48,0.020975120351475102,4.058000000000002,0.063
TUFDMDAxMTg2,2014-02-24,0.085,0.08820833333333335,0.221,48,0.02605310316252487,4.234000000000001,0.063
TUFDMDAxMTg2,2014-02-23,0.0845,0.09377083333333333,0.343,48,0.04465291183630686,4.501,0.062
TUFDMDAxMTg2,2014-02-22,0.0945,0.10858333333333337,0.246,48,0.04998375622664649,5.2120000000000015,0.062
TUFDMDAxMTg2,2014-02-21,0.068,0.08962500000000001,0.251,48,0.04889181500484602,4.3020000000000005,0.055
TUFDMDAxMTg2,2014-02-20,0.063,0.062270833333333366,0.069,48,0.005221639032372613,2.989000000000001,0.055
TUFDMDAxMTg2,2014-02-19,0.0675,0.07147916666666669,0.16,48,0.016440724712676567,3.4310000000000014,0.054000000000000006
TUFDMDAxMTg2,2014-02-18,0.085,0.0860625,0.165,48,0.02036727271561759,4.131,0.063
TUFDMDAxMTg2,2014-02-17,0.0815,0.0907291666666667,0.27,48,0.037820820328948575,4.355000000000001,0.062
TUFDMDAxMTg2,2014-02-16,0.076,0.085125,0.199,48,0.02906385120400445,4.086,0.061
TUFDMDAxMTg2,2014-02-15,0.092,0.12335416666666665,0.336,48,0.06903822240239295,5.9209999999999985,0.062
TUFDMDAxMTg2,2014-02-14,0.084,0.08608333333333336,0.175,48,0.023710876697390696,4.1320000000000014,0.061
TUFDMDAxMTg2,2014-02-13,0.086,0.0845,0.168,48,0.02005099880782724,4.056,0.061
TUFDMDAxMTg2,2014-02-12,0.0845,0.08847916666666672,0.199,48,0.027055490325211044,4.2470000000000026,0.062
TUFDMDAxMTg2,2014-02-11,0.078,0.08479166666666671,0.196,48,0.02457983807343555,4.070000000000002,0.064
TUFDMDAxMTg2,2014-02-10,0.084,0.08687500000000002,0.21,48,0.025196778753929405,4.170000000000001,0.062
TUFDMDAxMjAz,2014-02-28,0.212,0.212,0.212,1,"",0.212,0.212
TUFDMDAxMjAz,2014-02-27,0.28700000000000003,0.3923125041666666,1.0930001,48,0.29996994826698603,18.8310002,0.177
TUFDMDAxMjAz,2014-02-26,0.188,0.3691875,0.907,48,0.279515588287567,17.721,0.158
TUFDMDAxMjAz,2014-02-25,0.431,0.6453958333333334,2.062,48,0.5446454923367079,30.979000000000006,0.125
TUFDMDAxMjAz,2014-02-24,0.1765,0.29147916666666657,0.899,48,0.2282032492340828,13.990999999999996,0.152
TUFDMDAxMjAz,2014-02-23,0.1785,0.3614166645833333,1.117,48,0.3407580260134065,17.347999899999998,0.12
TUFDMDAxMjAz,2014-02-22,0.2685,0.3655,1.543,48,0.30036835541742785,17.544,0.134
TUFDMDAxMjAz,2014-02-21,0.24,0.33779166666666666,0.943,48,0.24152291273476836,16.214000000000002,0.126
TUFDMDAxMjAz,2014-02-20,0.188,0.2789791666666667,0.7440000000000001,48,0.17826677231029087,13.390999999999998,0.126
TUFDMDAxMjAz,2014-02-19,0.1815,0.41612500208333336,1.169,48,0.3885354763389521,19.9740001,0.127
TUFDMDAxMjAz,2014-02-18,0.6479999999999999,0.6257083354166666,2.5369999,48,0.5311247378296129,30.0340001,0.126
TUFDMDAxMjAz,2014-02-17,0.2835,0.4801875020833333,1.831,48,0.44195478335825816,23.0490001,0.126
TUFDMDAxMjAz,2014-02-16,0.27399999999999997,0.3971666645833333,1.0369999,48,0.24871279423241135,19.0639999,0.191
TUFDMDAxMjAz,2014-02-15,0.161,0.36358332708333335,1.2819999,48,0.3822634483563546,17.451999700000002,0.129
TUFDMDAxMjAz,2014-02-14,0.1935,0.4043333333333333,1.692,48,0.3851521574613896,19.408,0.127
TUFDMDAxMjAz,2014-02-13,0.19899999999999998,0.33112499999999984,0.97,48,0.2329382737158111,15.893999999999993,0.126
TUFDMDAxMjAz,2014-02-12,0.135,0.21329166666666666,0.573,48,0.1348496338848024,10.238,0.124
TUFDMDAxMjAz,2014-02-11,0.4535,0.4922291666666668,2.1070001,48,0.4233138427341528,23.62700000000001,0.126
TUFDMDAxMjAz,2014-02-10,0.1865,0.2832083333333333,1.161,48,0.2069381610101663,13.593999999999998,0.125
TUFDMDAxMjEz,2014-02-28,0.081,0.081,0.081,1,"",0.081,0.081
TUFDMDAxMjEz,2014-02-27,0.07450000000000001,0.09356249999999998,0.37,48,0.06342088596508051,4.490999999999999,0.029
TUFDMDAxMjEz,2014-02-26,0.076,0.1358333333333333,0.862,48,0.15627666864609238,6.519999999999999,0.033
TUFDMDAxMjEz,2014-02-25,0.076,0.1485208333333333,1.147,48,0.19173685309124414,7.128999999999998,0.069
TUFDMDAxMjEz,2014-02-24,0.075,0.127875,0.866,48,0.1754034407338596,6.137999999999999,0.029
TUFDMDAxMjEz,2014-02-23,0.115,0.20639583333333336,1.038,48,0.2532930133670634,9.907000000000002,0.07
TUFDMDAxMjEz,2014-02-22,0.102,0.16079166666666667,1.35,48,0.2002847928000285,7.718,0.07
TUFDMDAxMjEz,2014-02-21,0.101,0.1811458333333333,1.648,48,0.27778868362160997,8.695,0.07200000000000001
TUFDMDAxMjEz,2014-02-20,0.11199999999999999,0.17256249999999998,1.069,48,0.19170621431342014,8.283,0.075
TUFDMDAxMjEz,2014-02-19,0.1135,0.18989583333333332,1.118,48,0.21477511639053387,9.115,0.086
TUFDMDAxMjEz,2014-02-18,0.11,0.21587500000000004,1.597,48,0.2734178958017943,10.362000000000002,0.09
TUFDMDAxMjEz,2014-02-17,0.09699999999999999,0.1478125,1.095,48,0.1731535607058266,7.095,0.076
TUFDMDAxMjEz,2014-02-16,0.1165,0.17172916666666668,1.324,48,0.2108472008586528,8.243,0.07
TUFDMDAxMjEz,2014-02-15,0.1355,0.17229166666666665,0.938,48,0.1660629153181758,8.27,0.07
TUFDMDAxMjEz,2014-02-14,0.0755,0.12756250000000005,0.764,48,0.12969766910912633,6.123000000000002,0.067
TUFDMDAxMjEz,2014-02-13,0.08199999999999999,0.14008333333333334,1.267,48,0.18732334467703946,6.724000000000002,0.076
TUFDMDAxMjEz,2014-02-12,0.073,0.13658333333333333,0.815,48,0.13879417385119394,6.556,0.066
TUFDMDAxMjEz,2014-02-11,0.07050000000000001,0.13945833125,1.4299999,48,0.24418111775319315,6.6939999000000014,0.032
TUFDMDAxMjEz,2014-02-10,0.073,0.11512500000000005,0.879,48,0.1302321372567773,5.5260000000000025,0.059
TUFDMDAxMjQz,2014-02-28,0.14300000000000002,0.14300000000000002,0.14300000000000002,1,"",0.14300000000000002,0.14300000000000002
TUFDMDAxMjQz,2014-02-27,0.125,0.18618750000000006,0.878,48,0.17087218767627632,8.937000000000003,0.069
TUFDMDAxMjQz,2014-02-26,0.1455,0.20258333333333345,0.7070000000000001,48,0.14991143957787895,9.724000000000004,0.071
TUFDMDAxMjQz,2014-02-25,0.132,0.15358333333333332,0.526,48,0.08502986542494582,7.372000000000001,0.075
TUFDMDAxMjQz,2014-02-24,0.1165,0.18158333333333326,0.951,48,0.20433564725125336,8.716000000000001,0.069
TUFDMDAxMjQz,2014-02-23,0.1535,0.1883125,0.569,48,0.11255583129973527,9.039,0.069
TUFDMDAxMjQz,2014-02-22,0.1495,0.21168750000000006,1.043,48,0.20202403019590448,10.161,0.07
TUFDMDAxMjQz,2014-02-21,0.1395,0.1894583333333333,0.825,48,0.15433177281198707,9.094,0.07200000000000001
TUFDMDAxMjQz,2014-02-20,0.116,0.16881250000000006,0.769,48,0.15045995526484074,8.103000000000002,0.071
TUFDMDAxMjQz,2014-02-19,0.1325,0.15668749999999998,0.816,48,0.11226586155289044,7.520999999999999,0.071
TUFDMDAxMjQz,2014-02-18,0.1435,0.2130833333333334,1.091,48,0.2116196742385327,10.228000000000003,0.075
TUFDMDAxMjQz,2014-02-17,0.11900000000000001,0.14620833333333336,0.562,48,0.09489164219711477,7.018000000000002,0.07
TUFDMDAxMjQz,2014-02-16,0.1365,0.19879166666666667,0.7,48,0.15023569544018875,9.542,0.07
TUFDMDAxMjQz,2014-02-15,0.122,0.1650208333333333,0.675,48,0.12529547878333874,7.9209999999999985,0.068
TUFDMDAxMjQz,2014-02-14,0.1105,0.1575625,0.7070000000000001,48,0.12992025479648267,7.563,0.068
TUFDMDAxMjQz,2014-02-13,0.131,0.1664791666666667,0.687,48,0.12795028781711384,7.991000000000001,0.07
TUFDMDAxMjQz,2014-02-12,0.111,0.12441666666666665,0.327,48,0.04877077662373515,5.972,0.067
TUFDMDAxMjQz,2014-02-11,0.11800000000000001,0.2637916666666667,1.955,48,0.3788106784950023,12.662,0.069
TUFDMDAxMjQz,2014-02-10,0.102,0.16091666666666668,0.835,48,0.1569882545184116,7.724,0.067
TUFDMDAxMjQ1,2012-12-20,0.0305,0.21697916875,2.2590001,48,0.504932381981833,10.415000099999999,0.012
TUFDMDAxMjQ1,2012-12-19,0.03,0.2377708354166667,1.998,48,0.5278796359143172,11.4130001,0.012
TUFDMDAxMjQ1,2012-12-18,0.03,0.21204166666666666,2.003,48,0.4960781930915664,10.178,0.012
TUFDMDAxMjQ1,2012-12-17,0.031,0.199625,2.4170001,48,0.5003375339857026,9.582,0.012
TUFDMDAxMjQ1,2012-12-16,0.067,0.2620833354166667,1.934,48,0.4992461528431878,12.5800001,0.018000000000000002
TUFDMDAxMjQ1,2012-12-15,0.0515,0.3156666666666667,2.4419999,48,0.5723356865617041,15.152,0.012
TUFDMDAxMjQ1,2012-12-14,0.049,0.23824999791666665,1.937,48,0.5201842699416055,11.4359999,0.012
TUFDMDAxMjQ1,2012-12-13,0.03,0.20268749791666665,1.785,48,0.4686512115893891,9.728999900000002,0.012
TUFDMDAxMjQ1,2012-12-12,0.0435,0.2390416645833333,1.806,48,0.4794706663109432,11.4739999,0.015
TUFDMDAxMjQ1,2012-12-11,0.055,0.2933749999999999,1.985,48,0.5308434727423815,14.081999999999995,0.012
TUFDMDAxMjQ1,2012-12-10,0.036500000000000005,0.2257083375,1.8430001,48,0.4443506497720435,10.8340002,0.012
TUFDMDAxMjQ1,2012-12-09,0.07100000000000001,0.2750416645833333,1.722,48,0.4937271114969562,13.2019999,0.013
TUFDMDAxMjQ1,2012-12-08,0.14350000000000002,0.4031250020833334,2.0810001,48,0.5625073337162593,19.350000100000006,0.014
TUFDMDAxMjQ1,2012-12-07,0.049,0.2428333333333333,2.474,48,0.502041166970731,11.656,0.012
TUFDMDAxMjQ1,2012-12-06,0.0425,0.2711249979166667,2.312,48,0.5391015154950344,13.013999900000002,0.012
TUFDMDAxMjQ1,2012-12-05,0.07500000000000001,0.304625,1.829,48,0.5381751524186629,14.621999999999998,0.012
TUFDMDAxMjQ1,2012-12-04,0.049,0.2475625,1.793,48,0.4588009769346293,11.883,0.012
TUFDMDAxMjQ1,2012-12-03,0.037000000000000005,0.21197777777777774,1.873,45,0.4529497006436049,9.539,0.011
TUFDMDAxMjQ1,2012-12-02,0.0935,0.34812500208333325,1.646,48,0.5310867519144521,16.710000099999995,0.012
TUFDMDAxMjc3,2014-02-28,0.173,0.173,0.173,1,"",0.173,0.173
TUFDMDAxMjc3,2014-02-27,0.1005,0.1133125,0.215,48,0.03914520499969422,5.439,0.07
TUFDMDAxMjc3,2014-02-26,0.0915,0.09227083333333334,0.152,48,0.015529984153289357,4.428999999999999,0.064
TUFDMDAxMjc3,2014-02-25,0.084,0.08545833333333333,0.152,48,0.015088333288287337,4.102,0.064
TUFDMDAxMjc3,2014-02-24,0.0915,0.09166666666666667,0.15,48,0.014988411599282409,4.4,0.063
TUFDMDAxMjc3,2014-02-23,0.0955,0.09589583333333332,0.14400000000000002,48,0.013194517854716776,4.603,0.077
TUFDMDAxMjc3,2014-02-22,0.0975,0.09643750000000004,0.15,48,0.014163041880865456,4.629000000000002,0.076
TUFDMDAxMjc3,2014-02-21,0.096,0.09608333333333337,0.124,48,0.01243507964082896,4.612000000000001,0.076
TUFDMDAxMjc3,2014-02-20,0.0935,0.09383333333333337,0.153,48,0.014604478085225909,4.504000000000001,0.069
TUFDMDAxMjc3,2014-02-19,0.0955,0.0962291666666667,0.152,48,0.013787505264493634,4.6190000000000015,0.076
TUFDMDAxMjc3,2014-02-18,0.0965,0.09600000000000004,0.15,48,0.01339101000433388,4.608000000000001,0.078
TUFDMDAxMjc3,2014-02-17,0.0935,0.09508333333333337,0.132,48,0.013291868148053842,4.564000000000001,0.076
TUFDMDAxMjc3,2014-02-16,0.09699999999999999,0.0949166666666667,0.141,48,0.01346837640996744,4.556000000000002,0.075
TUFDMDAxMjc3,2014-02-15,0.095,0.09525000000000003,0.123,48,0.012256999737015236,4.572000000000001,0.075
TUFDMDAxMjc3,2014-02-14,0.0945,0.0949166666666667,0.132,48,0.012522037311864086,4.556000000000002,0.075
TUFDMDAxMjc3,2014-02-13,0.094,0.09481250000000004,0.14800000000000002,48,0.013452289609753459,4.551000000000002,0.076
TUFDMDAxMjc3,2014-02-12,0.0955,0.09491666666666668,0.149,48,0.014137370626355887,4.556000000000001,0.075
TUFDMDAxMjc3,2014-02-11,0.095,0.0951041666666667,0.131,48,0.01341837353135433,4.565000000000001,0.075
TUFDMDAxMjc3,2014-02-10,0.0945,0.09495833333333333,0.128,48,0.011710984720362649,4.558,0.077
TUFDMDAxMzE0,2014-02-28,0.193,0.193,0.193,1,"",0.193,0.193
TUFDMDAxMzE0,2014-02-27,0.091,0.19136170000000005,1.103,47,0.2712468265867736,8.993999900000002,0.008
TUFDMDAxMzE0,2014-02-26,0.151,0.151,0.151,1,"",0.151,0.151
TUFDMDAxMzE0,2014-02-25,0.11150000000000003,0.18797916666666667,0.8859999999999999,48,0.1975922611956176,9.023,0.008
TUFDMDAxMzE0,2014-02-24,0.1095,0.2257083333333333,1.154,48,0.27584230449725183,10.834000000000001,0.008
TUFDMDAxMzE0,2014-02-23,0.2125,0.3105833333333333,1.075,48,0.302613427535565,14.908,0.008
TUFDMDAxMzE0,2014-02-22,0.0925,0.10697916666666668,0.298,48,0.07403664693010134,5.135,0.008
TUFDMDAxMzE0,2014-02-21,0.119,0.12233333333333335,0.31,48,0.07213885350071182,5.872000000000001,0.008
TUFDMDAxMzE0,2014-02-20,0.112,0.1816875,1.239,48,0.22157224999553785,8.721,0.008
TUFDMDAxMzE0,2014-02-19,0.115,0.11800000000000001,0.28300000000000003,48,0.06788789256890221,5.664,0.006999999999999999
TUFDMDAxMzE0,2014-02-18,0.116,0.1976808510638298,1.248,47,0.2631169442747413,9.291,0.008
TUFDMDAxMzE0,2014-02-16,0.149,0.149,0.149,1,"",0.149,0.149
TUFDMDAxMzE0,2014-02-15,0.128,0.12533333333333332,0.308,48,0.08026321945426261,6.016,0.008
TUFDMDAxMzE0,2014-02-14,0.1505,0.15652083333333336,0.643,48,0.12852054883025985,7.513000000000003,0.008
TUFDMDAxMzE0,2014-02-13,0.11699999999999999,0.18152083333333335,1.182,48,0.21865634063849698,8.713000000000003,0.008
TUFDMDAxMzE0,2014-02-12,0.1385,0.123875,0.278,48,0.07503010034277449,5.9460000000000015,0.008
TUFDMDAxMzE0,2014-02-11,0.1395,0.21447916666666667,1.374,48,0.2636744438179306,10.295,0.008
TUFDMDAxMzE0,2014-02-10,0.1135,0.19014583333333332,1.046,48,0.2407628823431561,9.127,0.008
TUFDMDAxMzE0,2014-02-09,0.179,0.2355,0.952,48,0.2391220644401676,11.304,0.008
TUFDMDAxMzQz,2014-02-28,0.168,0.168,0.168,1,"",0.168,0.168
TUFDMDAxMzQz,2014-02-27,0.18,0.21987500000000004,0.902,48,0.145161337241661,10.554000000000002,0.127
TUFDMDAxMzQz,2014-02-26,0.14400000000000002,0.16520833333333335,0.547,48,0.0661268794394319,7.9300000000000015,0.11
TUFDMDAxMzQz,2014-02-25,0.19,0.22454166666666672,0.5760000000000001,48,0.1102635061121396,10.778000000000002,0.123
TUFDMDAxMzQz,2014-02-24,0.14250000000000002,0.1684375,0.624,48,0.0947518385270456,8.084999999999999,0.109
TUFDMDAxMzQz,2014-02-23,0.1955,0.30747916666666664,0.935,48,0.20705904077158332,14.759,0.159
TUFDMDAxMzQz,2014-02-22,0.2625,0.2637708333333333,0.601,48,0.06711699521059691,12.661,0.17800000000000002
TUFDMDAxMzQz,2014-02-21,0.146,0.209375,0.6890000000000001,48,0.12927121826741028,10.05,0.115
TUFDMDAxMzQz,2014-02-20,0.20199999999999999,0.20875,0.556,48,0.08699902176021314,10.02,0.129
TUFDMDAxMzQz,2014-02-19,0.221,0.2309375000000001,0.459,48,0.08228683777016083,11.085000000000004,0.12
TUFDMDAxMzQz,2014-02-18,0.1365,0.1598125,0.6990000000000001,48,0.09381572164440014,7.671,0.111
TUFDMDAxMzQz,2014-02-17,0.1545,0.3640208354166667,1.473,48,0.3588581510243973,17.4730001,0.133
TUFDMDAxMzQz,2014-02-16,0.2275,0.22954166666666664,0.462,48,0.07143601759567142,11.017999999999995,0.138
TUFDMDAxMzQz,2014-02-15,0.1405,0.145375,0.385,48,0.03633099901408854,6.9780000000000015,0.129
TUFDMDAxMzQz,2014-02-14,0.16349999999999998,0.18233333333333332,0.402,48,0.04932149560868987,8.752,0.134
TUFDMDAxMzQz,2014-02-13,0.2085,0.29208333333333336,0.866,48,0.19191651923325914,14.02,0.129
TUFDMDAxMzQz,2014-02-12,0.1815,0.213125,0.601,48,0.09482068743664247,10.23,0.126
TUFDMDAxMzQz,2014-02-11,0.207,0.3467291645833333,1.327,48,0.2925728622365503,16.6429999,0.136
TUFDMDAxMzQz,2014-02-10,0.158,0.19854166666666664,0.557,48,0.08959007314247353,9.53,0.131
TUFDMDAxMzUy,2014-02-28,0.245,0.245,0.245,1,"",0.245,0.245
TUFDMDAxMzUy,2014-02-27,0.119,0.2819583333333333,1.645,48,0.33403579616646983,13.534,0.071
TUFDMDAxMzUy,2014-02-26,0.1515,0.2555416666666667,1.9,48,0.31190989958799464,12.265999999999998,0.071
TUFDMDAxMzUy,2014-02-25,0.1785,0.217625,0.601,48,0.14434217988383374,10.446,0.077
TUFDMDAxMzUy,2014-02-24,0.135,0.21660416666666665,1.3530000000000002,48,0.2244917417410473,10.396999999999998,0.069
TUFDMDAxMzUy,2014-02-23,0.177,0.2613404255319149,1.362,47,0.2794028785600482,12.283,0.069
TUFDMDAxMzUy,2014-02-22,0.1215,0.2242500000000001,0.994,48,0.21033433365690352,10.764000000000005,0.069
TUFDMDAxMzUy,2014-02-21,0.117,0.16295833333333334,0.501,48,0.11111963235646284,7.822000000000003,0.066
TUFDMDAxMzUy,2014-02-20,0.14200000000000002,0.2474375,1.22,48,0.24556802639005426,11.877,0.067
TUFDMDAxMzUy,2014-02-19,0.1065,0.219125,1.301,48,0.2402214071811359,10.517999999999999,0.067
TUFDMDAxMzUy,2014-02-18,0.102,0.17485416666666664,0.773,48,0.15086671440110436,8.392999999999999,0.068
TUFDMDAxMzUy,2014-02-17,0.113,0.27064583333333325,2.138,48,0.3676617600043599,12.990999999999996,0.065
TUFDMDAxMzUy,2014-02-16,0.1545,0.2667708333333333,1.55,48,0.288715809587341,12.805,0.067
TUFDMDAxMzUy,2014-02-15,0.104,0.1772291666666667,0.639,48,0.13377103963900142,8.507000000000001,0.065
TUFDMDAxMzUy,2014-02-14,0.247,0.3539999999999999,1.421,48,0.3374246015069554,16.991999999999994,0.059
TUFDMDAxMzUy,2014-02-13,0.097,0.18179166666666668,0.7040000000000001,48,0.1623362622975458,8.726,0.061
TUFDMDAxMzUy,2014-02-12,0.188,0.2588333333333333,1.933,48,0.3001940743410895,12.423999999999998,0.066
TUFDMDAxMzUy,2014-02-11,0.122,0.20310416666666672,0.72,48,0.1530881041813634,9.749000000000002,0.065
TUFDMDAxMzUy,2014-02-10,0.1585,0.2703125020833333,1.0930001,48,0.22852526640128176,12.975000099999999,0.062
TUFDMDAxMzky,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDAxMzky,2014-02-27,0.023,0.07095833333333333,0.463,48,0.0965471901666642,3.406,0.017
TUFDMDAxMzky,2014-02-26,0.022,0.07118749999999999,0.774,48,0.11973066516499048,3.417,0.019
TUFDMDAxMzky,2014-02-25,0.021,0.06908333333333333,0.845,48,0.131367736790673,3.315999999999999,0.018000000000000002
TUFDMDAxMzky,2014-02-24,0.022,0.06422916666666666,0.525,48,0.10331654304793536,3.0829999999999997,0.019
TUFDMDAxMzky,2014-02-23,0.023,0.06310416666666664,0.355,48,0.07208394621147235,3.0289999999999986,0.018000000000000002
TUFDMDAxMzky,2014-02-22,0.02,0.048479166666666657,0.422,48,0.07235961892073929,2.3269999999999995,0.015
TUFDMDAxMzky,2014-02-21,0.021,0.053354166666666654,0.57,48,0.09736802078522087,2.5609999999999995,0.016
TUFDMDAxMzky,2014-02-20,0.021,0.0674583333333333,0.716,48,0.11787298579463334,3.2379999999999987,0.017
TUFDMDAxMzky,2014-02-19,0.0335,0.07456249999999999,0.574,48,0.10406665340570836,3.5789999999999997,0.016
TUFDMDAxMzky,2014-02-18,0.021,0.04924999999999997,0.192,48,0.05117408752525592,2.3639999999999985,0.014
TUFDMDAxMzky,2014-02-17,0.021,0.07012499999999998,0.6459999999999999,48,0.11157701757559137,3.3659999999999983,0.014
TUFDMDAxMzky,2014-02-16,0.026,0.048916666666666636,0.322,48,0.05926781385258991,2.347999999999999,0.016
TUFDMDAxMzky,2014-02-15,0.04,0.0735,0.742,48,0.11403564205797445,3.528,0.015
TUFDMDAxMzky,2014-02-14,0.069,0.09010416666666664,0.905,48,0.13402464676213968,4.324999999999998,0.012
TUFDMDAxMzky,2014-02-13,0.021,0.048041666666666656,0.188,48,0.043102529092669234,2.306,0.013
TUFDMDAxMzky,2014-02-12,0.021,0.07329166666666667,0.647,48,0.11522650373555805,3.518,0.012
TUFDMDAxMzky,2014-02-11,0.021,0.0595,0.452,48,0.08015623042905487,2.8560000000000003,0.013
TUFDMDAxMzky,2014-02-10,0.021,0.06704166666666665,0.5870000000000001,48,0.09913647552814174,3.2179999999999995,0.013
TUFDMDAxNDA3,2013-05-01,0.028,0.028,0.028,1,"",0.028,0.028
TUFDMDAxNDA3,2013-04-30,0.039499999999999987,0.10714583333333333,0.759,48,0.15933238235643088,5.142999999999999,0.024
TUFDMDAxNDA3,2013-04-29,0.095,0.17579166666666668,1.5619999999999998,48,0.2390826402423401,8.437999999999999,0.059
TUFDMDAxNDA3,2013-04-28,0.106,0.13066666666666665,0.556,48,0.11634602340914176,6.271999999999999,0.018000000000000002
TUFDMDAxNDA3,2013-04-27,0.03,0.07237499999999998,0.767,48,0.1254129561666899,3.4739999999999984,0.016
TUFDMDAxNDA3,2013-04-26,0.051,0.0798125,0.7709999999999999,48,0.11531246288127175,3.8310000000000004,0.017
TUFDMDAxNDA3,2013-04-25,0.052000000000000005,0.124375,0.665,48,0.15237923366083655,5.9700000000000015,0.015
TUFDMDAxNDA3,2013-04-24,0.05,0.0806875,0.33,48,0.07804040313373961,3.873,0.015
TUFDMDAxNDA3,2013-04-23,0.0455,0.07843750000000001,0.374,48,0.0776505829463945,3.765,0.014
TUFDMDAxNDA3,2013-04-22,0.0285,0.07047916666666666,0.442,48,0.09645746269692708,3.383,0.01
TUFDMDAxNDA3,2013-04-21,0.013,0.020812500000000008,0.056,48,0.013312378258358536,0.9990000000000004,0.01
TUFDMDAxNDA3,2013-04-20,0.0105,0.06141666666666665,0.718,48,0.15782872932840344,2.9479999999999995,0.003
TUFDMDAxNDA3,2013-04-19,0.004,0.023395833333333328,0.233,48,0.04699603404875839,1.1229999999999998,0.003
TUFDMDAxNDA3,2013-04-18,0.037000000000000005,0.061208333333333365,0.364,48,0.07704156334258479,2.938000000000001,0.003
TUFDMDAxNDA3,2013-04-17,0.16549999999999998,0.16537500000000008,0.779,48,0.1507834328333895,7.938000000000002,0.034
TUFDMDAxNDA3,2013-04-16,0.162,0.20283333333333334,1.3159999999999998,48,0.20052965327844066,9.736,0.037000000000000005
TUFDMDAxNDA3,2013-04-15,0.0905,0.1628541666666667,0.999,48,0.18130449168642726,7.817000000000001,0.036000000000000004
TUFDMDAxNDA3,2013-04-14,0.174,0.20497916666666668,0.785,48,0.1753415499281493,9.839,0.036000000000000004
TUFDMDAxNDA3,2013-04-13,0.191,0.22475,1.132,48,0.17838071883211995,10.788,0.056
TUFDMDAxNDEy,2014-02-28,0.101,0.101,0.101,1,"",0.101,0.101
TUFDMDAxNDEy,2014-02-27,0.0955,0.11254166666666666,0.395,48,0.07742861045060838,5.402,0.035
TUFDMDAxNDEy,2014-02-26,0.1095,0.13289583333333335,0.472,48,0.08391364344811629,6.379,0.037000000000000005
TUFDMDAxNDEy,2014-02-25,0.11800000000000001,0.13806249999999995,0.365,48,0.08165662570347,6.626999999999998,0.038
TUFDMDAxNDEy,2014-02-24,0.118,0.16918750000000002,0.7759999999999999,48,0.14087668611764462,8.121,0.035
TUFDMDAxNDEy,2014-02-23,0.121,0.1474583333333334,0.506,48,0.10367398950214456,7.078000000000002,0.037000000000000005
TUFDMDAxNDEy,2014-02-22,0.15,0.191125,1.094,48,0.16189826395715434,9.174,0.039
TUFDMDAxNDEy,2014-02-21,0.15,0.16795833333333335,0.457,48,0.08473361470510335,8.062000000000001,0.052000000000000005
TUFDMDAxNDEy,2014-02-20,0.13,0.17793750000000008,1.028,48,0.17858550681586913,8.541000000000004,0.04
TUFDMDAxNDEy,2014-02-19,0.1205,0.13960416666666664,0.447,48,0.08101687231244352,6.700999999999999,0.04
TUFDMDAxNDEy,2014-02-18,0.1395,0.19210416666666666,0.778,48,0.15605730529347545,9.221,0.04
TUFDMDAxNDEy,2014-02-17,0.113,0.13477083333333334,0.7759999999999999,48,0.10963056717387376,6.468999999999999,0.044
TUFDMDAxNDEy,2014-02-16,0.13699999999999998,0.166375,0.611,48,0.1123303685657964,7.986000000000001,0.04
TUFDMDAxNDEy,2014-02-15,0.1215,0.17560416666666664,0.682,48,0.14615289860110045,8.428999999999998,0.04
TUFDMDAxNDEy,2014-02-14,0.125,0.15689583333333332,0.53,48,0.1042450549025286,7.530999999999999,0.04
TUFDMDAxNDEy,2014-02-13,0.0995,0.14997916666666666,0.618,48,0.1269480526332558,7.198999999999999,0.039
TUFDMDAxNDEy,2014-02-12,0.11,0.13345833333333332,0.511,48,0.08544749746303303,6.405999999999999,0.048
TUFDMDAxNDEy,2014-02-11,0.1365,0.1940416666666667,0.804,48,0.16092815343306432,9.314000000000002,0.051
TUFDMDAxNDEy,2014-02-10,0.1355,0.18997916666666667,0.611,48,0.13472343453184654,9.119,0.051
TUFDMDAxNDE4,2013-09-18,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAxNDE4,2013-09-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNDE4,2013-09-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNDE4,2013-09-15,0.009000000000000001,0.017208333333333336,0.13,48,0.031122926032471545,0.8260000000000002,0.0
TUFDMDAxNDE4,2013-09-14,0.07350000000000001,0.09564583333333332,0.274,48,0.06413532554115169,4.590999999999998,0.011
TUFDMDAxNDE4,2013-09-13,0.109,0.11885416666666665,0.458,48,0.07194323695783802,5.704999999999999,0.055
TUFDMDAxNDE4,2013-09-12,0.057,0.0898125,0.196,48,0.05493193321952216,4.311,0.037000000000000005
TUFDMDAxNDE4,2013-09-11,0.066,0.08552083333333334,0.192,48,0.044360702171664525,4.105,0.036000000000000004
TUFDMDAxNDE4,2013-09-10,0.0645,0.11,0.5720000000000001,48,0.10628404335713064,5.2799999999999985,0.037000000000000005
TUFDMDAxNDE4,2013-09-09,0.055,0.07645833333333334,0.181,48,0.04642310426855445,3.67,0.033
TUFDMDAxNDE4,2013-09-08,0.1055,0.14527083333333338,1.813,48,0.2776617979211809,6.9730000000000025,0.034
TUFDMDAxNDE4,2013-09-07,0.064,0.08970833333333332,0.202,48,0.048784789368807015,4.306,0.041
TUFDMDAxNDE4,2013-09-06,0.0595,0.08964583333333333,0.742,48,0.1044504340525154,4.303,0.033
TUFDMDAxNDE4,2013-09-05,0.068,0.08577083333333335,0.18,48,0.04281341984050932,4.117000000000001,0.036000000000000004
TUFDMDAxNDE4,2013-09-04,0.0645,0.08891666666666666,0.213,48,0.04804821750776776,4.268,0.033
TUFDMDAxNDE4,2013-09-03,0.07050000000000001,0.10491666666666666,0.747,48,0.10491512949600318,5.0360000000000005,0.034
TUFDMDAxNDE4,2013-09-02,0.064,0.08070833333333333,0.192,48,0.04581459320298074,3.874,0.033
TUFDMDAxNDE4,2013-09-01,0.0635,0.13014583333333332,2.424,48,0.3414574512967894,6.246999999999999,0.034
TUFDMDAxNDE4,2013-08-31,0.098,0.11010416666666666,0.657,48,0.1038460889732274,5.284999999999998,0.034
TUFDMDAxNDI4,2014-02-28,0.188,0.188,0.188,1,"",0.188,0.188
TUFDMDAxNDI4,2014-02-27,0.092,0.10464583333333337,0.652,48,0.10349334228424127,5.0230000000000015,0.008
TUFDMDAxNDI4,2014-02-26,0.1205,0.12691666666666668,0.583,48,0.1070271059986194,6.0920000000000005,0.009000000000000001
TUFDMDAxNDI4,2014-02-25,0.1035,0.10935416666666667,0.5710000000000001,48,0.08776237006422959,5.2490000000000006,0.009000000000000001
TUFDMDAxNDI4,2014-02-24,0.096,0.12783333333333333,0.732,48,0.14132508673920552,6.135999999999999,0.008
TUFDMDAxNDI4,2014-02-23,0.0445,0.06577083333333332,0.258,48,0.06240507330144614,3.1569999999999987,0.008
TUFDMDAxNDI4,2014-02-22,0.043,0.06725000000000002,0.25,48,0.05886497351042451,3.2280000000000006,0.008
TUFDMDAxNDI4,2014-02-21,0.0285,0.052624999999999984,0.222,48,0.053476829343143975,2.525999999999999,0.008
TUFDMDAxNDI4,2014-02-20,0.028,0.07372916666666665,0.58,48,0.12508749951718195,3.5389999999999997,0.008
TUFDMDAxNDI4,2014-02-19,0.0285,0.05785416666666665,0.382,48,0.07554482664837701,2.7769999999999992,0.008
TUFDMDAxNDI4,2014-02-18,0.048,0.09847916666666663,0.626,48,0.13786780433310455,4.726999999999999,0.008
TUFDMDAxNDI4,2014-02-17,0.046,0.07310416666666665,0.234,48,0.06713728062972621,3.508999999999999,0.008
TUFDMDAxNDI4,2014-02-16,0.0665,0.07362500000000001,0.208,48,0.048152958858293536,3.5340000000000003,0.008
TUFDMDAxNDI4,2014-02-15,0.1,0.08818750000000003,0.185,48,0.05350945680984909,4.2330000000000005,0.011
TUFDMDAxNDI4,2014-02-14,0.0645,0.08420833333333334,0.405,48,0.0799922757795849,4.042000000000002,0.008
TUFDMDAxNDI4,2014-02-13,0.1145,0.11647916666666662,0.737,48,0.11541414596422953,5.5909999999999975,0.008
TUFDMDAxNDI4,2014-02-12,0.113,0.13941666666666666,0.639,48,0.14441338909656062,6.692,0.008
TUFDMDAxNDI4,2014-02-11,0.055,0.09010416666666664,0.586,48,0.11684363793955728,4.324999999999998,0.008
TUFDMDAxNDI4,2014-02-10,0.0625,0.09627083333333336,0.7709999999999999,48,0.1233244707616963,4.621,0.008
TUFDMDAxNDM4,2014-02-28,0.034,0.034,0.034,1,"",0.034,0.034
TUFDMDAxNDM4,2014-02-27,0.16349999999999998,0.21143750000000008,0.708,48,0.19640902893944606,10.149000000000004,0.034
TUFDMDAxNDM4,2014-02-26,0.0905,0.192875,0.7340000000000001,48,0.213515919482226,9.258,0.034
TUFDMDAxNDM4,2014-02-25,0.123,0.1814999999999999,0.6559999999999999,48,0.16639289571577526,8.711999999999996,0.034
TUFDMDAxNDM4,2014-02-24,0.0765,0.2045,0.8759999999999999,48,0.2538935947337161,9.816,0.034
TUFDMDAxNDM4,2014-02-23,0.11699999999999999,0.16185416666666672,0.606,48,0.1354340523482222,7.769000000000003,0.034
TUFDMDAxNDM4,2014-02-22,0.08049999999999999,0.19616666666666666,0.8959999999999999,48,0.24009238765510474,9.416,0.033
TUFDMDAxNDM4,2014-02-21,0.053500000000000006,0.11372916666666667,0.618,48,0.13205974463280729,5.4590000000000005,0.033
TUFDMDAxNDM4,2014-02-20,0.116,0.2845208333333334,1.39,48,0.3189025723015845,13.657000000000005,0.034
TUFDMDAxNDM4,2014-02-19,0.10099999999999999,0.21637500000000007,0.8809999999999999,48,0.23839995225260124,10.386000000000003,0.034
TUFDMDAxNDM4,2014-02-18,0.0965,0.14279166666666668,0.634,48,0.12968635787329255,6.854,0.035
TUFDMDAxNDM4,2014-02-17,0.066,0.19564583333333335,1.229,48,0.27307457399214763,9.391000000000002,0.033
TUFDMDAxNDM4,2014-02-16,0.07450000000000001,0.1587083333333333,0.75,48,0.16732551513198576,7.6179999999999986,0.034
TUFDMDAxNDM4,2014-02-15,0.16199999999999998,0.19064583333333335,0.6809999999999999,48,0.16079423743026408,9.151000000000002,0.033
TUFDMDAxNDM4,2014-02-14,0.1035,0.2160208354166666,1.1440001,48,0.26682607151805,10.369000099999996,0.034
TUFDMDAxNDM4,2014-02-13,0.2235,0.3049166666666667,1.082,48,0.29100572732050023,14.636000000000005,0.034
TUFDMDAxNDM4,2014-02-12,0.0905,0.12964583333333332,0.584,48,0.1241029925031099,6.223,0.034
TUFDMDAxNDM4,2014-02-11,0.14650000000000002,0.2357708333333333,0.897,48,0.2443468270658801,11.316999999999998,0.035
TUFDMDAxNDM4,2014-02-10,0.15399999999999994,0.27695833333333336,1.336,48,0.3177379462422917,13.294000000000002,0.026
TUFDMDAxNTEw,2014-02-28,0.158,0.158,0.158,1,"",0.158,0.158
TUFDMDAxNTEw,2014-02-27,0.499,0.5260833375,1.596,48,0.37698524052132654,25.252000199999998,0.061
TUFDMDAxNTEw,2014-02-26,0.369,0.5396666645833336,2.0829999,48,0.4702144906226196,25.90399990000001,0.095
TUFDMDAxNTEw,2014-02-25,0.5740000000000001,0.7216875020833337,2.0739999,48,0.577771737754746,34.64100010000001,0.068
TUFDMDAxNTEw,2014-02-24,0.5355000000000001,0.6687916666666666,2.573,48,0.5632507456562037,32.102,0.06
TUFDMDAxNTEw,2014-02-23,0.777,1.0075208375,3.821000100000001,48,0.8219122286545452,48.36100020000001,0.158
TUFDMDAxNTEw,2014-02-22,0.5675,0.7713124958333334,2.7509999,48,0.6603113331043654,37.022999799999994,0.115
TUFDMDAxNTEw,2014-02-21,0.5045,0.8182708312500003,2.908,48,0.7647978878779488,39.276999900000014,0.062
TUFDMDAxNTEw,2014-02-20,0.4335,0.5561666687500001,1.987,48,0.4406779789899501,26.696000100000006,0.097
TUFDMDAxNTEw,2014-02-19,0.603,0.7092916708333336,2.6070001,48,0.595228198431028,34.04600020000001,0.063
TUFDMDAxNTEw,2014-02-18,0.6199999999999999,0.9079791625,3.082,48,0.6939273158326371,43.582999799999996,0.111
TUFDMDAxNTEw,2014-02-17,0.948,1.0030208312500002,3.2190001,48,0.856221965983952,48.14499990000001,0.08199999999999999
TUFDMDAxNTEw,2014-02-16,0.436,0.4303749979166667,1.5039999,48,0.35923917935628163,20.657999900000004,0.068
TUFDMDAxNTEw,2014-02-15,0.4425,0.7991666625000002,2.6029999,48,0.7312771960003075,38.35999980000001,0.103
TUFDMDAxNTEw,2014-02-14,0.5925,0.8301666729166669,3.3859998999999994,48,0.7138590210596405,39.84800030000001,0.099
TUFDMDAxNTEw,2014-02-13,0.5445,0.7236041687499998,2.358,48,0.6408664645758871,34.73300009999999,0.057
TUFDMDAxNTEw,2014-02-12,0.402,0.4541458333333335,1.909,48,0.3402379010985867,21.79900000000001,0.057
TUFDMDAxNTEw,2014-02-11,0.518,0.7132291666666668,2.411,48,0.5817724655605465,34.23500000000001,0.087
TUFDMDAxNTEw,2014-02-10,0.465,0.6931250000000001,3.2509999,48,0.7020577174914909,33.27,0.091
TUFDMDAxNTQ0,2014-02-28,0.098,0.098,0.098,1,"",0.098,0.098
TUFDMDAxNTQ0,2014-02-27,0.3995,0.5011666687499999,1.706,48,0.4117172347369404,24.056000099999995,0.098
TUFDMDAxNTQ0,2014-02-26,0.2585,0.5518124958333336,2.3099999,48,0.5120795875274027,26.48699980000001,0.097
TUFDMDAxNTQ0,2014-02-25,0.31599999999999995,0.5423750041666666,1.483,48,0.4439010216456879,26.0340002,0.098
TUFDMDAxNTQ0,2014-02-24,0.19,0.2612708333333333,1.084,48,0.2246879386382446,12.540999999999995,0.096
TUFDMDAxNTQ0,2014-02-23,0.278,0.7740208291666665,2.9489999,48,0.8721555616753077,37.15299979999999,0.097
TUFDMDAxNTQ0,2014-02-22,0.1135,0.4909166645833332,3.082,48,0.6771152110907169,23.563999899999995,0.081
TUFDMDAxNTQ0,2014-02-21,0.085,0.09197916666666664,0.125,48,0.014142872174114187,4.414999999999999,0.078
TUFDMDAxNTQ0,2014-02-20,0.08549999999999999,0.09139583333333337,0.115,48,0.010521992334868691,4.387000000000002,0.08
TUFDMDAxNTQ0,2014-02-19,0.0845,0.09062500000000002,0.116,48,0.010982820240062743,4.350000000000001,0.077
TUFDMDAxNTQ0,2014-02-18,0.08549999999999999,0.09087500000000004,0.113,48,0.010354616608372473,4.362000000000002,0.078
TUFDMDAxNTQ0,2014-02-17,0.0845,0.09152083333333336,0.118,48,0.012742940612786085,4.393000000000002,0.078
TUFDMDAxNTQ0,2014-02-16,0.086,0.09266666666666667,0.125,48,0.013511749549430107,4.448,0.077
TUFDMDAxNTQ0,2014-02-15,0.1,0.15483333333333335,0.904,48,0.1602919322551802,7.432000000000001,0.079
TUFDMDAxNTQ0,2014-02-14,0.318,0.5853958333333332,2.0810001,48,0.5576448504346763,28.098999999999997,0.097
TUFDMDAxNTQ0,2014-02-13,0.4895,0.6631666666666668,2.204,48,0.602455837252588,31.832000000000004,0.096
TUFDMDAxNTQ0,2014-02-12,0.298,0.5920208374999998,2.332,48,0.5703409474922416,28.41700019999999,0.096
TUFDMDAxNTQ0,2014-02-11,0.328,0.5094999999999998,1.786,48,0.4465091073860907,24.45599999999999,0.098
TUFDMDAxNTQ0,2014-02-10,0.4165,0.4632500000000002,1.615,48,0.3706281327232964,22.23600000000001,0.098
TUFDMDAxNTU4,2014-02-28,0.083,0.083,0.083,1,"",0.083,0.083
TUFDMDAxNTU4,2014-02-27,0.035,0.04581249999999998,0.17600000000000002,48,0.043018875743245165,2.198999999999999,0.011
TUFDMDAxNTU4,2014-02-26,0.0115,0.05324999999999997,0.418,48,0.07625084582718869,2.5559999999999983,0.011
TUFDMDAxNTU4,2014-02-25,0.0155,0.04137499999999997,0.371,48,0.061403660920730824,1.9859999999999984,0.01
TUFDMDAxNTU4,2014-02-24,0.035,0.044749999999999984,0.177,48,0.030804462235478506,2.148,0.016
TUFDMDAxNTU4,2014-02-23,0.017,0.050875,0.224,48,0.05260718541650759,2.4419999999999997,0.011
TUFDMDAxNTU4,2014-02-22,0.012,0.04231250000000001,0.196,48,0.05214960322975886,2.0310000000000006,0.01
TUFDMDAxNTU4,2014-02-21,0.0465,0.051958333333333336,0.177,48,0.04164130433776486,2.494,0.011
TUFDMDAxNTU4,2014-02-20,0.012,0.04608333333333333,0.249,48,0.060669608688697814,2.212,0.011
TUFDMDAxNTU4,2014-02-19,0.016,0.04214583333333333,0.255,48,0.04858683368775349,2.023,0.011
TUFDMDAxNTU4,2014-02-18,0.029,0.041874999999999975,0.166,48,0.0412525305477827,2.009999999999999,0.01
TUFDMDAxNTU4,2014-02-17,0.043,0.05622916666666663,0.223,48,0.04960235048623065,2.698999999999998,0.011
TUFDMDAxNTU4,2014-02-16,0.011,0.050395833333333286,0.21600000000000005,48,0.0650537386968629,2.418999999999998,0.01
TUFDMDAxNTU4,2014-02-15,0.0685,0.08491666666666667,0.305,48,0.08460341357565003,4.0760000000000005,0.011
TUFDMDAxNTU4,2014-02-14,0.0655,0.08885416666666664,0.248,48,0.07567230291908668,4.264999999999999,0.011
TUFDMDAxNTU4,2014-02-13,0.0115,0.06404166666666662,0.34,48,0.0667408319732551,3.073999999999998,0.011
TUFDMDAxNTU4,2014-02-12,0.097,0.09053191489361698,0.314,47,0.07255098688803194,4.254999999999998,0.011
TUFDMDAxNTU4,2014-02-11,0.026500000000000003,0.054020833333333344,0.284,48,0.0543148777013841,2.5930000000000004,0.011
TUFDMDAxNTU4,2014-02-10,0.0425,0.05427083333333335,0.211,48,0.04464457251010396,2.6050000000000004,0.011
TUFDMDAxNTYy,2014-02-28,0.8440000000000001,0.8440000000000001,0.8440000000000001,1,"",0.8440000000000001,0.8440000000000001
TUFDMDAxNTYy,2014-02-27,0.486,0.5537708354166665,1.707,48,0.5111553578344057,26.581000099999994,0.015
TUFDMDAxNTYy,2014-02-26,0.1365,0.2822083333333333,1.349,48,0.32072338173050696,13.546,0.015
TUFDMDAxNTYy,2014-02-25,0.309,0.4733541666666665,2.813,48,0.5567604431405838,22.720999999999997,0.015
TUFDMDAxNTYy,2014-02-24,0.2465,0.4982083333333333,2.352,48,0.5329775037499671,23.914,0.015
TUFDMDAxNTYy,2014-02-23,0.5215000000000001,0.7379374916666666,2.513,48,0.7724291647238333,35.42099959999999,0.013
TUFDMDAxNTYy,2014-02-22,0.0555,0.25424999791666664,1.551,48,0.3964428750684686,12.203999899999998,0.014
TUFDMDAxNTYy,2014-02-21,0.48,0.6043125020833334,2.2780001,48,0.5765782161189631,29.007000100000006,0.016
TUFDMDAxNTYy,2014-02-20,0.064,0.4303541645833333,2.0469999,48,0.5492899992860708,20.6569999,0.016
TUFDMDAxNTYy,2014-02-19,0.0885,0.3055000020833334,1.339,48,0.3774436461107299,14.664000100000004,0.015
TUFDMDAxNTYy,2014-02-18,0.29300000000000004,0.42933333125,2.0829999,48,0.4434267992537823,20.6079999,0.015
TUFDMDAxNTYy,2014-02-17,0.095,0.5504791625,2.1359999,48,0.6091776033651164,26.4229998,0.014
TUFDMDAxNTYy,2014-02-16,0.3855,0.6197708333333334,2.323,48,0.645979788129344,29.749,0.014
TUFDMDAxNTYy,2014-02-15,0.47,0.7694791625,2.5639999,48,0.709069233467493,36.93499979999999,0.014
TUFDMDAxNTYy,2014-02-14,0.614,0.7683333291666665,2.5799999,48,0.6598412133039807,36.87999979999999,0.015
TUFDMDAxNTYy,2014-02-13,0.491,0.7166875020833334,2.543,48,0.6631931251594649,34.401000100000005,0.015
TUFDMDAxNTYy,2014-02-12,0.7404999999999999,0.7905000062499999,2.007,48,0.612162376465244,37.9440003,0.015
TUFDMDAxNTYy,2014-02-11,0.3405,0.6600833333333334,3.4030001000000003,48,0.7377406286947675,31.684,0.016
TUFDMDAxNTYy,2014-02-10,0.4245,0.8255625000000001,3.925,48,0.8211093633991168,39.626999999999995,0.016
TUFDMDAxNTY2,2014-02-28,0.08800000000000001,0.08800000000000001,0.08800000000000001,1,"",0.08800000000000001,0.08800000000000001
TUFDMDAxNTY2,2014-02-27,0.07300000000000001,0.08627083333333334,0.221,48,0.048574023170315575,4.141,0.026
TUFDMDAxNTY2,2014-02-26,0.0695,0.07514583333333334,0.171,48,0.03693236462423695,3.6069999999999998,0.025
TUFDMDAxNTY2,2014-02-25,0.077,0.09379166666666668,0.228,48,0.054923528397501975,4.502000000000002,0.025
TUFDMDAxNTY2,2014-02-24,0.0795,0.09302083333333334,0.219,48,0.051908056843309264,4.465000000000002,0.025
TUFDMDAxNTY2,2014-02-23,0.0675,0.07375000000000002,0.208,48,0.03529480704374681,3.5400000000000014,0.025
TUFDMDAxNTY2,2014-02-22,0.08399999999999999,0.10741666666666667,0.618,48,0.10515294500855234,5.1560000000000015,0.025
TUFDMDAxNTY2,2014-02-21,0.077,0.09460416666666667,0.238,48,0.056317390679148135,4.541,0.026
TUFDMDAxNTY2,2014-02-20,0.073,0.08477083333333335,0.21,48,0.04647590983547779,4.069000000000001,0.025
TUFDMDAxNTY2,2014-02-19,0.0685,0.07720833333333335,0.179,48,0.040590302968017626,3.7060000000000013,0.025
TUFDMDAxNTY2,2014-02-18,0.07,0.08825000000000001,0.258,48,0.05290798918073655,4.2360000000000015,0.025
TUFDMDAxNTY2,2014-02-17,0.0885,0.0930625,0.26,48,0.050401539257987626,4.4670000000000005,0.026
TUFDMDAxNTY2,2014-02-16,0.122,0.12783333333333338,0.285,48,0.05095318390792287,6.136000000000003,0.034
TUFDMDAxNTY2,2014-02-15,0.07950000000000003,0.09845833333333336,0.374,48,0.06873630102074292,4.726000000000001,0.025
TUFDMDAxNTY2,2014-02-14,0.095,0.09525,0.231,48,0.05234602547451644,4.572,0.025
TUFDMDAxNTY2,2014-02-13,0.0745,0.08310416666666666,0.227,48,0.0497372840943091,3.989,0.025
TUFDMDAxNTY2,2014-02-12,0.067,0.08020833333333334,0.2,48,0.04678923240985629,3.85,0.026
TUFDMDAxNTY2,2014-02-11,0.0695,0.08133333333333335,0.23,48,0.044158964938018685,3.9040000000000012,0.024
TUFDMDAxNTY2,2014-02-10,0.0745,0.14379166666666668,0.578,48,0.14918758124308845,6.902000000000001,0.025
TUFDMDAxNTg5,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAxNTg5,2014-02-27,0.0115,0.012041666666666673,0.027000000000000003,48,0.010562797689791329,0.5780000000000003,0.0
TUFDMDAxNTg5,2014-02-26,0.01,0.011875000000000005,0.026,48,0.010586271720306928,0.5700000000000003,0.0
TUFDMDAxNTg5,2014-02-25,0.010000000000000002,0.011625000000000005,0.027000000000000003,48,0.010694251786665384,0.5580000000000003,0.0
TUFDMDAxNTg5,2014-02-24,0.0115,0.012062500000000006,0.027000000000000003,48,0.010747401962156724,0.5790000000000003,0.0
TUFDMDAxNTg5,2014-02-23,0.011,0.012000000000000005,0.027000000000000003,48,0.010443362953916428,0.5760000000000003,0.0
TUFDMDAxNTg5,2014-02-22,0.036000000000000004,0.2066875000000001,1.39,48,0.3064324684376085,9.921000000000003,0.002
TUFDMDAxNTg5,2014-02-21,0.042,0.18143750000000006,1.903,48,0.3801957450068012,8.709000000000001,0.017
TUFDMDAxNTg5,2014-02-20,0.062,0.17668750000000005,1.146,48,0.2726973348534419,8.481000000000002,0.018000000000000002
TUFDMDAxNTg5,2014-02-19,0.059000000000000004,0.12010416666666668,0.645,48,0.16154746876110612,5.7650000000000015,0.024
TUFDMDAxNTg5,2014-02-18,0.0645,0.12072916666666668,0.617,48,0.16859945478109434,5.795,0.018000000000000002
TUFDMDAxNTg5,2014-02-17,0.0645,0.12564583333333335,1.487,48,0.2467803303985777,6.0310000000000015,0.017
TUFDMDAxNTg5,2014-02-16,0.0395,0.14997916875,1.253,48,0.26261415582929426,7.199000099999999,0.012
TUFDMDAxNTg5,2014-02-15,0.5435000000000001,0.6463749979166665,2.543,48,0.6450019812253097,31.02599989999999,0.012
TUFDMDAxNTg5,2014-02-14,0.09,0.4462083291666665,1.9960001,48,0.6245614214237475,21.417999799999997,0.021
TUFDMDAxNTg5,2014-02-13,0.0415,0.1255625,0.792,48,0.2020352724892048,6.027,0.011
TUFDMDAxNTg5,2014-02-12,0.013,0.09977083541666666,2.168,48,0.3821467572669274,4.7890001,0.0
TUFDMDAxNTg5,2014-02-11,0.0115,0.01245833333333334,0.029,48,0.01160879771540374,0.5980000000000003,0.0
TUFDMDAxNTg5,2014-02-10,0.0105,0.012916666666666674,0.029,48,0.011815664563536584,0.6200000000000003,0.0
TUFDMDAxNjA0,2014-02-28,0.389,0.389,0.389,1,"",0.389,0.389
TUFDMDAxNjA0,2014-02-27,0.21,0.3289583333333333,1.877,48,0.3442574468567268,15.79,0.102
TUFDMDAxNjA0,2014-02-26,0.233,0.2947499999999999,1.6,48,0.2488906877890073,14.147999999999994,0.119
TUFDMDAxNjA0,2014-02-25,0.2005,0.2926041666666666,1.587,48,0.2949363248685221,14.044999999999995,0.1
TUFDMDAxNjA0,2014-02-24,0.255,0.3512083333333334,1.285,48,0.2733620433373819,16.858000000000004,0.111
TUFDMDAxNjA0,2014-02-23,0.28500000000000003,0.50133333125,1.868,48,0.4829035500398967,24.0639999,0.12
TUFDMDAxNjA0,2014-02-22,0.2425,0.27258333333333323,1.105,48,0.21526261381810224,13.083999999999996,0.104
TUFDMDAxNjA0,2014-02-21,0.2345,0.30237499999999995,1.5530000000000002,48,0.2711762891316902,14.513999999999998,0.109
TUFDMDAxNjA0,2014-02-20,0.245,0.30554166666666666,1.633,48,0.24967416709846466,14.666,0.119
TUFDMDAxNjA0,2014-02-19,0.2555,0.3178125,1.189,48,0.24082965254003336,15.255,0.119
TUFDMDAxNjA0,2014-02-18,0.234,0.3361041666666667,1.508,48,0.3132725167797258,16.133000000000006,0.121
TUFDMDAxNjA0,2014-02-17,0.2695,0.3540833333333333,1.7519999999999998,48,0.3262760111638502,16.996,0.101
TUFDMDAxNjA0,2014-02-16,0.2895,0.4579166645833333,2.0650001,48,0.43253349772749816,21.9799999,0.115
TUFDMDAxNjA0,2014-02-15,0.2775,0.32525,1.295,48,0.23934631723606714,15.612,0.101
TUFDMDAxNjA0,2014-02-14,0.23800000000000002,0.297375,1.778,48,0.27812285858606645,14.274000000000001,0.1
TUFDMDAxNjA0,2014-02-13,0.2495,0.3298541666666667,1.489,48,0.2793551837816399,15.833,0.104
TUFDMDAxNjA0,2014-02-12,0.29800000000000004,0.38512499791666666,1.1109999,48,0.26535913459955685,18.4859999,0.114
TUFDMDAxNjA0,2014-02-11,0.2705,0.3860416645833333,1.6849999,48,0.3131069308499522,18.529999899999996,0.104
TUFDMDAxNjA0,2014-02-10,0.248,0.33310416666666665,1.494,48,0.27117484660100394,15.989,0.117
TUFDMDAxNjQ0,2013-08-16,0.62,0.62,0.62,1,"",0.62,0.62
TUFDMDAxNjQ0,2013-08-15,0.062,0.21847916666666667,0.8340000000000001,48,0.26877001080044954,10.487,0.025
TUFDMDAxNjQ0,2013-08-14,0.057,0.17314583333333333,1.262,48,0.2701025801654933,8.311,0.024
TUFDMDAxNjQ0,2013-08-13,0.1085,0.2161041666666668,1.456,48,0.2629627624785582,10.373000000000003,0.069
TUFDMDAxNjQ0,2013-08-12,0.177,0.29439583333333336,1.159,48,0.2984479525944204,14.131000000000002,0.024
TUFDMDAxNjQ0,2013-08-11,0.4205,0.4056458354166667,1.4680001,48,0.2385556356731829,19.4710001,0.062
TUFDMDAxNjQ0,2013-08-10,0.103,0.21247916666666666,1.273,48,0.25561540172550395,10.199,0.023
TUFDMDAxNjQ0,2013-08-09,0.1395,0.25762500000000005,1.6030000000000002,48,0.29337418014281363,12.366000000000005,0.03
TUFDMDAxNjQ0,2013-08-08,0.064,0.10960416666666667,0.688,48,0.12138732444312705,5.261000000000001,0.023
TUFDMDAxNjQ0,2013-08-07,0.287,0.2379375,0.872,48,0.1997635204328976,11.421,0.022
TUFDMDAxNjQ0,2013-08-06,0.1285,0.1890625,0.6629999999999999,48,0.13887303343303772,9.075,0.09
TUFDMDAxNjQ0,2013-08-05,0.066,0.2507291666666667,1.199,48,0.2819632343306205,12.035,0.02
TUFDMDAxNjQ0,2013-08-04,0.203,0.3263333333333334,1.033,48,0.2719421350631325,15.664000000000005,0.033
TUFDMDAxNjQ0,2013-08-03,0.102,0.1741666666666667,0.636,48,0.15459794572598642,8.360000000000001,0.026
TUFDMDAxNjQ0,2013-08-02,0.155,0.20310416458333336,1.1849999,48,0.22591828134647,9.7489999,0.024
TUFDMDAxNjQ0,2013-08-01,0.066,0.1618125,1.051,48,0.2301699331761164,7.767,0.025
TUFDMDAxNjQ0,2013-07-31,0.172,0.2507916666666667,1.115,48,0.2569033230144883,12.038000000000002,0.027000000000000003
TUFDMDAxNjQ0,2013-07-30,0.16399999999999998,0.2567291666666667,0.944,48,0.22259606958577569,12.323,0.025
TUFDMDAxNjQ0,2013-07-29,0.233,0.32656250000000003,0.918,48,0.2718382580944591,15.675,0.036000000000000004
TUFDMDAxNjQ3,2014-02-28,0.057,0.057,0.057,1,"",0.057,0.057
TUFDMDAxNjQ3,2014-02-27,0.054000000000000006,0.08037499999999999,0.17800000000000002,48,0.04567210844007207,3.858,0.033
TUFDMDAxNjQ3,2014-02-26,0.049,0.046979166666666655,0.1,48,0.011606105479322644,2.2549999999999994,0.031
TUFDMDAxNjQ3,2014-02-25,0.0475,0.047729166666666684,0.08199999999999999,48,0.010824989967728306,2.2910000000000004,0.031
TUFDMDAxNjQ3,2014-02-24,0.047,0.04733333333333332,0.101,48,0.012821745712677636,2.272,0.031
TUFDMDAxNjQ3,2014-02-23,0.0485,0.04710416666666667,0.093,48,0.012181673684632393,2.261,0.029
TUFDMDAxNjQ3,2014-02-22,0.047,0.047125000000000014,0.096,48,0.012732309379199816,2.2620000000000005,0.031
TUFDMDAxNjQ3,2014-02-21,0.049,0.047041666666666655,0.091,48,0.011309868282494534,2.258,0.03
TUFDMDAxNjQ3,2014-02-20,0.0495,0.0475,0.103,48,0.012304643648604738,2.28,0.03
TUFDMDAxNjQ3,2014-02-19,0.047,0.04716666666666666,0.101,48,0.012791841371505464,2.2640000000000002,0.029
TUFDMDAxNjQ3,2014-02-18,0.0475,0.04672916666666668,0.104,48,0.01194088200764782,2.2430000000000003,0.028
TUFDMDAxNjQ3,2014-02-17,0.0455,0.046708333333333324,0.087,48,0.012093533234720562,2.2419999999999995,0.031
TUFDMDAxNjQ3,2014-02-16,0.045,0.04677083333333331,0.091,48,0.011485864732464957,2.2449999999999988,0.031
TUFDMDAxNjQ3,2014-02-15,0.047,0.046875000000000014,0.093,48,0.011386115097840729,2.2500000000000004,0.03
TUFDMDAxNjQ3,2014-02-14,0.0485,0.046666666666666634,0.092,48,0.012294841217656123,2.2399999999999993,0.025
TUFDMDAxNjQ3,2014-02-13,0.0455,0.04716666666666666,0.086,48,0.013386772342833995,2.2640000000000002,0.025
TUFDMDAxNjQ3,2014-02-12,0.0495,0.04708333333333333,0.091,48,0.014239342163464818,2.26,0.027000000000000003
TUFDMDAxNjQ3,2014-02-11,0.048,0.04689583333333333,0.104,48,0.014845644942503013,2.251,0.026
TUFDMDAxNjQ3,2014-02-10,0.0455,0.04747916666666666,0.104,48,0.014422189734488612,2.279,0.025
TUFDMDAxNjgw,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDAxNjgw,2014-02-27,0.059,0.09475,0.462,48,0.0905751128281372,4.547999999999999,0.032
TUFDMDAxNjgw,2014-02-26,0.11900000000000001,0.2006041666666666,0.764,48,0.18844173314523546,9.628999999999998,0.034
TUFDMDAxNjgw,2014-02-25,0.078,0.11858333333333332,0.633,48,0.11832084640939422,5.692,0.028
TUFDMDAxNjgw,2014-02-24,0.08,0.16447916666666665,1.265,48,0.2155446332397068,7.894999999999999,0.035
TUFDMDAxNjgw,2014-02-23,0.08449999999999999,0.12883333333333333,0.669,48,0.1302270248995361,6.184,0.035
TUFDMDAxNjgw,2014-02-22,0.077,0.1211875,0.555,48,0.10411034576709792,5.817,0.038
TUFDMDAxNjgw,2014-02-21,0.0945,0.2299583333333333,1.007,48,0.27905371696208353,11.037999999999998,0.034
TUFDMDAxNjgw,2014-02-20,0.057,0.09866666666666668,0.381,48,0.0984006861534054,4.7360000000000015,0.032
TUFDMDAxNjgw,2014-02-19,0.087,0.16227083333333334,0.821,48,0.17022909964294658,7.789,0.034
TUFDMDAxNjgw,2014-02-18,0.08,0.13749999999999998,0.7290000000000001,48,0.14432410335252613,6.6,0.034
TUFDMDAxNjgw,2014-02-17,0.0875,0.1972708333333333,0.949,48,0.2071457231529712,9.469,0.033
TUFDMDAxNjgw,2014-02-16,0.126,0.21158333333333335,1.261,48,0.23044839117014426,10.156000000000002,0.035
TUFDMDAxNjgw,2014-02-15,0.08399999999999999,0.21560416666666676,0.973,48,0.2330698680364427,10.349000000000004,0.033
TUFDMDAxNjgw,2014-02-14,0.0985,0.19370833333333332,0.904,48,0.20082457236416126,9.298,0.033
TUFDMDAxNjgw,2014-02-13,0.076,0.11045833333333334,0.406,48,0.09187224208240607,5.3020000000000005,0.034
TUFDMDAxNjgw,2014-02-12,0.109,0.2257499999999999,0.916,48,0.2415907829015394,10.835999999999995,0.035
TUFDMDAxNjgw,2014-02-11,0.08,0.13033333333333333,0.495,48,0.11120009439253098,6.2559999999999985,0.034
TUFDMDAxNjgw,2014-02-10,0.0965,0.1754166666666667,1.039,48,0.2098545426670917,8.420000000000002,0.034
TUFDMDAxNzM1,2014-02-28,2.875,2.875,2.875,1,"",2.875,2.875
TUFDMDAxNzM1,2014-02-27,1.04749995,1.4465208270833332,4.0079999,48,1.0666737072616856,69.4329997,0.429
TUFDMDAxNzM1,2014-02-26,0.8625,1.0453958395833334,2.2750001,48,0.5157795617115363,50.1790003,0.468
TUFDMDAxNzM1,2014-02-25,0.8515,1.3857708395833337,3.7119999,48,1.016839100177126,66.5170003,0.406
TUFDMDAxNzM1,2014-02-24,1.3135,1.5418750020833334,3.286,48,0.8409175562952891,74.0100001,0.524
TUFDMDAxNzM1,2014-02-23,1.22000005,1.4024583333333334,2.9760001,48,0.8461168910024891,67.318,0.254
TUFDMDAxNzM1,2014-02-22,0.852,0.9793958312499998,1.943,48,0.5140190704560145,47.0109999,0.255
TUFDMDAxNzM1,2014-02-21,1.1015,1.2388333395833333,3.0580001,48,0.7037016009579498,59.4640003,0.339
TUFDMDAxNzM1,2014-02-20,1.22,1.3955000000000002,3.8959999,48,0.9627839890694648,66.98400000000001,0.238
TUFDMDAxNzM1,2014-02-19,0.9185,1.18341666875,2.635,48,0.8195597411789751,56.8040001,0.165
TUFDMDAxNzM1,2014-02-18,1.27099995,1.3018749833333334,3.3069999,48,0.7749693491481782,62.48999920000001,0.18
TUFDMDAxNzM1,2014-02-17,1.0335,1.1328750041666669,2.8280001,48,0.7134363366437255,54.37800020000001,0.205
TUFDMDAxNzM1,2014-02-16,0.6214999999999999,1.0835208312499998,2.717,48,0.8150805959192391,52.00899989999999,0.233
TUFDMDAxNzM1,2014-02-15,0.872,1.0699166729166667,2.2460001,48,0.6947395662376665,51.3560003,0.28600000000000003
TUFDMDAxNzM1,2014-02-14,1.1395,1.2542500041666664,3.1819999,48,0.7998278103880949,60.20400019999999,0.224
TUFDMDAxNzM1,2014-02-13,1.023,1.2839166666666668,3.3510001000000003,48,0.912858592561951,61.62800000000001,0.145
TUFDMDAxNzM1,2014-02-12,1.31450005,1.3118333354166667,2.4990001,48,0.8186333801889444,62.96800010000001,0.232
TUFDMDAxNzM1,2014-02-11,1.2775,1.31025,3.0829999,48,0.8145791310149727,62.891999999999996,0.157
TUFDMDAxNzM1,2014-02-10,1.594,1.4729374958333337,3.408,48,0.9415219778168944,70.70099980000002,0.168
TUFDMDAxNzQ0,2014-02-28,0.14800000000000002,0.14800000000000002,0.14800000000000002,1,"",0.14800000000000002,0.14800000000000002
TUFDMDAxNzQ0,2014-02-27,0.12300000000000001,0.17585416666666667,1.382,48,0.249990041468322,8.441,0.01
TUFDMDAxNzQ0,2014-02-26,0.065,0.21031249791666665,1.915,48,0.3934516681492342,10.094999899999998,0.009000000000000001
TUFDMDAxNzQ0,2014-02-25,0.1265,0.2955625020833334,1.535,48,0.3927922949526917,14.187000100000002,0.011
TUFDMDAxNzQ0,2014-02-24,0.2405,0.5252500020833333,1.734,48,0.5255741160995567,25.2120001,0.01
TUFDMDAxNzQ0,2014-02-23,0.2055,0.4761041645833333,1.47,48,0.498154004547332,22.8529999,0.011
TUFDMDAxNzQ0,2014-02-22,0.1355,0.296875,1.296,48,0.38218796895902063,14.25,0.01
TUFDMDAxNzQ0,2014-02-21,0.052000000000000005,0.1486458333333333,1.117,48,0.23563102147243226,7.134999999999999,0.01
TUFDMDAxNzQ0,2014-02-20,0.096,0.2903541645833333,1.354,48,0.4229983354687211,13.936999900000002,0.009000000000000001
TUFDMDAxNzQ0,2014-02-19,0.052500000000000005,0.38656250208333337,2.698,48,0.6377755566793123,18.5550001,0.01
TUFDMDAxNzQ0,2014-02-18,0.051,0.3786458291666666,1.791,48,0.5343137308780185,18.174999800000002,0.01
TUFDMDAxNzQ0,2014-02-17,0.053,0.2419166666666667,1.414,48,0.39606596448944,11.612000000000002,0.009000000000000001
TUFDMDAxNzQ0,2014-02-16,1.071,0.7761249958333335,2.1340001,48,0.6458231924245251,37.25399980000001,0.01
TUFDMDAxNzQ0,2014-02-15,0.12,0.50454166875,1.829,48,0.5912530514474517,24.2180001,0.01
TUFDMDAxNzQ0,2014-02-14,0.05,0.3613125000000001,2.003,48,0.5744928280407103,17.343000000000004,0.01
TUFDMDAxNzQ0,2014-02-13,0.0515,0.4302291666666667,1.742,48,0.5930227378792857,20.651000000000003,0.009000000000000001
TUFDMDAxNzQ0,2014-02-12,0.0575,0.30124999791666657,2.414,48,0.5319341828317614,14.459999899999994,0.01
TUFDMDAxNzQ0,2014-02-11,0.052500000000000005,0.3475208333333333,1.777,48,0.516767817742756,16.680999999999997,0.009000000000000001
TUFDMDAxNzQ0,2014-02-10,0.05,0.2942499958333333,1.284,48,0.4291572307540804,14.123999799999998,0.01
TUFDMDAxNzY3,2014-02-28,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDAxNzY3,2014-02-27,0.039,0.07781249999999999,0.483,48,0.10697318340633367,3.735,0.028
TUFDMDAxNzY3,2014-02-26,0.038000000000000006,0.100375,1.04,48,0.19293308563311504,4.8180000000000005,0.028
TUFDMDAxNzY3,2014-02-25,0.0435,0.08514583333333335,0.902,48,0.13591251716709185,4.0870000000000015,0.027000000000000003
TUFDMDAxNzY3,2014-02-24,0.044,0.07208333333333332,0.457,48,0.08941246363053793,3.46,0.027000000000000003
TUFDMDAxNzY3,2014-02-23,0.0475,0.10197916666666668,0.519,48,0.11856490987897696,4.8950000000000005,0.028
TUFDMDAxNzY3,2014-02-22,0.048,0.0770625,0.603,48,0.09148965904825504,3.699,0.028
TUFDMDAxNzY3,2014-02-21,0.0685,0.0894375,0.407,48,0.0734252858787964,4.293,0.027000000000000003
TUFDMDAxNzY3,2014-02-20,0.0455,0.12597916666666664,0.7120000000000001,48,0.17393805324094042,6.046999999999999,0.024
TUFDMDAxNzY3,2014-02-19,0.0625,0.09964583333333336,1.027,48,0.17057580701763164,4.783000000000001,0.023
TUFDMDAxNzY3,2014-02-18,0.03,0.0435625,0.337,48,0.048675611548027485,2.091,0.022
TUFDMDAxNzY3,2014-02-17,0.076,0.12106250208333336,1.2920001,48,0.20704481202107106,5.811000099999999,0.022
TUFDMDAxNzY3,2014-02-16,0.0645,0.12074999999999995,0.7829999999999999,48,0.1782004011744177,5.795999999999999,0.024
TUFDMDAxNzY3,2014-02-15,0.0325,0.05404166666666664,0.604,48,0.09700799667264404,2.5939999999999985,0.026
TUFDMDAxNzY3,2014-02-14,0.033,0.05218749999999999,0.616,48,0.08750359415110731,2.5049999999999994,0.027000000000000003
TUFDMDAxNzY3,2014-02-13,0.038,0.0855625,0.7509999999999999,48,0.1407691495230642,4.107,0.027000000000000003
TUFDMDAxNzY3,2014-02-12,0.041,0.07475,0.504,48,0.09173539654202954,3.588,0.027000000000000003
TUFDMDAxNzY3,2014-02-11,0.054500000000000014,0.08214583333333332,0.383,48,0.06792955975606263,3.943,0.027000000000000003
TUFDMDAxNzY3,2014-02-10,0.0385,0.07852083333333333,0.481,48,0.09854127325877718,3.7689999999999992,0.023
TUFDMDAxNzY5,2014-02-28,0.096,0.096,0.096,1,"",0.096,0.096
TUFDMDAxNzY5,2014-02-27,0.1185,0.19720833333333326,1.173,48,0.20299176781687087,9.466000000000001,0.065
TUFDMDAxNzY5,2014-02-26,0.16299999999999998,0.22739583125000004,1.3049999,48,0.20826554569678496,10.914999900000002,0.065
TUFDMDAxNzY5,2014-02-25,0.1275,0.2123541666666667,1.272,48,0.19953696288341569,10.193,0.052000000000000005
TUFDMDAxNzY5,2014-02-24,0.159,0.17618749999999994,0.449,48,0.10784319906747196,8.456999999999997,0.05
TUFDMDAxNzY5,2014-02-23,0.174,0.2157291666666666,0.6829999999999999,48,0.14198677486860758,10.354999999999997,0.053
TUFDMDAxNzY5,2014-02-22,0.14700000000000002,0.21939583333333335,0.979,48,0.18785890354690132,10.531000000000002,0.052000000000000005
TUFDMDAxNzY5,2014-02-21,0.189,0.2425744680851064,0.82,47,0.1982793094383308,11.401000000000002,0.05
TUFDMDAxNzY5,2014-02-20,0.1365,0.20260416666666667,0.706,48,0.16496443711959374,9.725,0.051
TUFDMDAxNzY5,2014-02-19,0.2015,0.27910416666666665,1.307,48,0.2505180368571895,13.396999999999998,0.055
TUFDMDAxNzY5,2014-02-18,0.14400000000000002,0.3064583333333333,1.416,48,0.3059151570833543,14.709999999999996,0.057
TUFDMDAxNzY5,2014-02-17,0.162,0.2899166666666667,1.0659999999999998,48,0.25005164005668,13.916000000000002,0.054000000000000006
TUFDMDAxNzY5,2014-02-16,0.1145,0.21106250000000004,0.993,48,0.22746637874078626,10.131000000000002,0.051
TUFDMDAxNzY5,2014-02-15,0.115,0.15991666666666673,0.955,48,0.14256179449006298,7.676000000000004,0.054000000000000006
TUFDMDAxNzY5,2014-02-14,0.179,0.2200208333333333,0.688,48,0.1445317442247636,10.560999999999998,0.055
TUFDMDAxNzY5,2014-02-13,0.1185,0.19229166666666667,0.96,48,0.1703017295215001,9.23,0.051
TUFDMDAxNzY5,2014-02-12,0.15,0.2455833333333333,0.964,48,0.21686801882401308,11.788,0.056
TUFDMDAxNzY5,2014-02-11,0.155,0.22995833541666666,1.3150001,48,0.2291101256004627,11.0380001,0.051
TUFDMDAxNzY5,2014-02-10,0.16399999999999998,0.2747083333333333,0.8690000000000001,48,0.2297785204054468,13.186,0.094
TUFDMDAxNzk4,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDAxNzk4,2014-02-27,0.0405,0.06514583333333332,0.867,48,0.12237524947634287,3.127,0.008
TUFDMDAxNzk4,2014-02-26,0.043,0.08472916666666665,0.765,48,0.15762637477536146,4.066999999999998,0.008
TUFDMDAxNzk4,2014-02-25,0.039,0.06522916666666664,0.544,48,0.0974077282056429,3.130999999999999,0.008
TUFDMDAxNzk4,2014-02-24,0.0445,0.07058333333333333,1.0490000000000002,48,0.14848050711426,3.387999999999999,0.009000000000000001
TUFDMDAxNzk4,2014-02-23,0.0505,0.07527083333333334,1.0590000000000002,48,0.14947962781330998,3.613,0.009000000000000001
TUFDMDAxNzk4,2014-02-22,0.0655,0.06547916666666669,0.208,48,0.0272825948595346,3.143000000000001,0.032
TUFDMDAxNzk4,2014-02-21,0.063,0.11477083333333332,0.937,48,0.16246364432373894,5.509,0.009000000000000001
TUFDMDAxNzk4,2014-02-20,0.0455,0.07385416666666665,0.6559999999999999,48,0.11116041496238636,3.5449999999999995,0.009000000000000001
TUFDMDAxNzk4,2014-02-19,0.046,0.0820625,0.698,48,0.13102856700865054,3.939,0.009000000000000001
TUFDMDAxNzk4,2014-02-18,0.0435,0.075875,0.83,48,0.13471903386346853,3.642,0.009000000000000001
TUFDMDAxNzk4,2014-02-17,0.0465,0.0531875,0.171,48,0.03226793167982133,2.553,0.01
TUFDMDAxNzk4,2014-02-16,0.054000000000000006,0.1016875,1.14,48,0.18513343735711166,4.8809999999999985,0.01
TUFDMDAxNzk4,2014-02-15,0.0595,0.061958333333333324,0.123,48,0.02370650178643729,2.9739999999999998,0.031
TUFDMDAxNzk4,2014-02-14,0.061,0.10816666666666663,1.031,48,0.16656662245573708,5.191999999999998,0.009000000000000001
TUFDMDAxNzk4,2014-02-13,0.049,0.07072916666666666,0.905,48,0.1275536999277098,3.395,0.009000000000000001
TUFDMDAxNzk4,2014-02-12,0.043,0.07362499999999997,1.2009999999999998,48,0.16935027592964472,3.534,0.009000000000000001
TUFDMDAxNzk4,2014-02-11,0.0505,0.077375,1.188,48,0.16732254811107491,3.714,0.009000000000000001
TUFDMDAxNzk4,2014-02-10,0.0475,0.07687499999999999,1.3219999999999998,48,0.1862100878269237,3.6899999999999986,0.009000000000000001
TUFDMDAxODUw,2014-02-28,0.192,0.192,0.192,1,"",0.192,0.192
TUFDMDAxODUw,2014-02-27,0.14800000000000002,0.17685416666666665,0.733,48,0.1077398343100783,8.488999999999999,0.08800000000000001
TUFDMDAxODUw,2014-02-26,0.171,0.20843750000000005,0.716,48,0.13027824662065876,10.005000000000004,0.083
TUFDMDAxODUw,2014-02-25,0.16849999999999998,0.2022708333333333,0.695,48,0.1242058585631871,9.709,0.081
TUFDMDAxODUw,2014-02-24,0.182,0.21254166666666666,0.833,48,0.13100332273410428,10.202,0.097
TUFDMDAxODUw,2014-02-23,0.16999999999999998,0.19847916666666668,0.546,48,0.09690925555413547,9.527,0.084
TUFDMDAxODUw,2014-02-22,0.1595,0.18414583333333331,0.479,48,0.08107731786160174,8.839,0.086
TUFDMDAxODUw,2014-02-21,0.16699999999999998,0.19427083333333328,0.775,48,0.1123521704064299,9.324999999999998,0.08900000000000001
TUFDMDAxODUw,2014-02-20,0.19399999999999998,0.23435416666666664,0.8059999999999999,48,0.16162637366197566,11.249,0.085
TUFDMDAxODUw,2014-02-19,0.1705,0.1945,0.618,48,0.10602368262136412,9.336,0.087
TUFDMDAxODUw,2014-02-18,0.153,0.1787291666666667,0.731,48,0.10869060903733954,8.579,0.085
TUFDMDAxODUw,2014-02-17,0.22,0.44927083125000017,1.955,48,0.4600164965316951,21.56499990000001,0.051
TUFDMDAxODUw,2014-02-16,0.3665000000000001,0.4805416666666667,1.113,48,0.35792623502100546,23.066000000000006,0.091
TUFDMDAxODUw,2014-02-15,0.157,0.1920208333333334,0.6629999999999999,48,0.11883109586287435,9.217000000000002,0.094
TUFDMDAxODUw,2014-02-14,0.175,0.198375,0.7709999999999999,48,0.11988285505513376,9.521999999999998,0.091
TUFDMDAxODUw,2014-02-13,0.172,0.20816666666666672,0.635,48,0.11030119949451628,9.992000000000004,0.101
TUFDMDAxODUw,2014-02-12,0.16449999999999998,0.20837499999999995,0.772,48,0.13034906083119455,10.001999999999997,0.094
TUFDMDAxODUw,2014-02-11,0.1815,0.20697916666666666,0.628,48,0.11100287318177816,9.935,0.092
TUFDMDAxODUw,2014-02-10,0.16749999999999998,0.19466666666666665,0.818,48,0.11360295421191195,9.344,0.08900000000000001
TUFDMDAxOTIw,2014-02-28,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDAxOTIw,2014-02-27,0.069,0.10586363636363637,0.384,44,0.09671550004658014,4.658,0.016
TUFDMDAxOTIw,2014-02-26,0.064,0.1577916666666667,0.897,48,0.2284711405336297,7.5740000000000025,0.016
TUFDMDAxOTIw,2014-02-25,0.1255,0.1618541666666667,0.4970000000000001,48,0.12268381598920765,7.769000000000001,0.017
TUFDMDAxOTIw,2014-02-24,0.0915,0.15650000000000006,0.7609999999999999,48,0.14865367433607896,7.512000000000001,0.016
TUFDMDAxOTIw,2014-02-23,0.1625,0.2655208333333334,1.27,48,0.29714614139169243,12.745,0.016
TUFDMDAxOTIw,2014-02-22,0.18100000000000002,0.2608541666666667,1.301,48,0.27810207750785393,12.521000000000004,0.016
TUFDMDAxOTIw,2014-02-21,0.135,0.17547916458333335,1.0039999,48,0.16126744098074766,8.422999900000002,0.022
TUFDMDAxOTIw,2014-02-20,0.215,0.2265208333333333,0.933,48,0.1884433420786175,10.872999999999998,0.016
TUFDMDAxOTIw,2014-02-19,0.0655,0.13097916666666667,0.416,48,0.13243312075017796,6.287000000000001,0.016
TUFDMDAxOTIw,2014-02-18,0.065,0.1433541666666667,0.941,48,0.19561680839577755,6.881000000000001,0.018000000000000002
TUFDMDAxOTIw,2014-02-17,0.1855,0.17983333333333332,0.511,48,0.11534376618249954,8.632,0.02
TUFDMDAxOTIw,2014-02-16,0.255,0.27145833333333336,0.916,48,0.1999623324457962,13.03,0.023
TUFDMDAxOTIw,2014-02-15,0.2805,0.3637916687499999,1.5019999999999998,48,0.3512788212725692,17.462000099999994,0.016
TUFDMDAxOTIw,2014-02-14,0.188,0.22714583333333335,0.8909999999999999,48,0.1926945537530817,10.903000000000002,0.017
TUFDMDAxOTIw,2014-02-13,0.1275,0.2274375,1.028,48,0.2538144661848116,10.917,0.02
TUFDMDAxOTIw,2014-02-12,0.2115,0.2469166645833334,1.0089999,48,0.20406723517851771,11.851999900000004,0.018000000000000002
TUFDMDAxOTIw,2014-02-11,0.2365,0.2397708333333333,0.5489999999999999,48,0.16728002253621416,11.509,0.017
TUFDMDAxOTIw,2014-02-10,0.2705,0.2879375,1.05,48,0.2564441298905458,13.821000000000002,0.017
TUFDMDAxOTUw,2014-02-28,0.08199999999999999,0.08199999999999999,0.08199999999999999,1,"",0.08199999999999999,0.08199999999999999
TUFDMDAxOTUw,2014-02-27,0.083,0.19858333333333344,0.929,48,0.23992869803723765,9.532000000000004,0.043
TUFDMDAxOTUw,2014-02-26,0.102,0.20264583333333333,0.944,48,0.21944887347028208,9.727,0.046
TUFDMDAxOTUw,2014-02-25,0.09,0.11000000000000006,0.414,48,0.08197612522181676,5.280000000000003,0.044
TUFDMDAxOTUw,2014-02-24,0.15,0.31485416666666666,1.619,48,0.31724565886293205,15.113,0.053
TUFDMDAxOTUw,2014-02-23,0.3095,0.32664583333333336,1.05,48,0.2597650730443931,15.679000000000002,0.039
TUFDMDAxOTUw,2014-02-22,0.2515,0.2501875000000001,0.696,48,0.154238093957555,12.009000000000002,0.048
TUFDMDAxOTUw,2014-02-21,0.106,0.21458333333333335,0.8240000000000001,48,0.2151543565980493,10.300000000000002,0.045
TUFDMDAxOTUw,2014-02-20,0.1,0.190375,0.787,48,0.17391617264183046,9.137999999999998,0.051
TUFDMDAxOTUw,2014-02-19,0.08049999999999999,0.22066666666666668,1.036,48,0.267677507883928,10.592,0.041
TUFDMDAxOTUw,2014-02-18,0.08499999999999999,0.13220833333333334,0.718,48,0.13782319205962235,6.346000000000003,0.041
TUFDMDAxOTUw,2014-02-17,0.2645,0.3506874999999999,1.4349999,48,0.3713495297946718,16.832999999999995,0.039
TUFDMDAxOTUw,2014-02-16,0.3275,0.4365625,1.8559999,48,0.44524011333833385,20.955,0.045
TUFDMDAxOTUw,2014-02-15,0.1975,0.3396458333333333,1.956,48,0.42992332268269057,16.302999999999994,0.046
TUFDMDAxOTUw,2014-02-14,0.1045,0.2767916666666666,1.79,48,0.3429989118730543,13.285999999999998,0.044
TUFDMDAxOTUw,2014-02-13,0.084,0.2026875,1.47,48,0.2663437353728081,9.729,0.039
TUFDMDAxOTUw,2014-02-12,0.122,0.20779166666666668,0.797,48,0.1819107752219312,9.974,0.038
TUFDMDAxOTUw,2014-02-11,0.08299999999999999,0.23352083333333334,1.599,48,0.33420257518287505,11.209,0.04
TUFDMDAxOTUw,2014-02-10,0.1245,0.2909166645833333,1.5319999,48,0.336165784152859,13.963999900000001,0.041
TUFDMDAxOTg5,2014-02-28,0.49,0.49,0.49,1,"",0.49,0.49
TUFDMDAxOTg5,2014-02-27,0.424,0.5879583333333332,2.082,48,0.4777251931693082,28.221999999999994,0.153
TUFDMDAxOTg5,2014-02-26,0.375,0.5254791666666667,1.909,48,0.4252806327332745,25.223000000000006,0.086
TUFDMDAxOTg5,2014-02-25,0.394,0.5168124979166665,1.999,48,0.3511644809154952,24.806999899999994,0.112
TUFDMDAxOTg5,2014-02-24,0.375,0.5312708312500002,1.954,48,0.4231445425952025,25.50099990000001,0.223
TUFDMDAxOTg5,2014-02-23,0.3765,0.5937499999999997,2.1589999,48,0.5512004883308529,28.499999999999986,0.106
TUFDMDAxOTg5,2014-02-22,0.368,0.6125000020833332,2.1180000000000003,48,0.5656008316882002,29.4000001,0.11
TUFDMDAxOTg5,2014-02-21,0.376,0.56360416875,2.138,48,0.5169798086317204,27.0530001,0.09
TUFDMDAxOTg5,2014-02-20,0.3735,0.5228333333333334,2.135,48,0.4866531524403615,25.096,0.092
TUFDMDAxOTg5,2014-02-19,0.08850000000000001,0.4878333375000001,2.141,48,0.659000777533738,23.416000200000006,0.051
TUFDMDAxOTg5,2014-02-18,0.1315,0.6335416687500001,1.715,48,0.6437590073033701,30.410000099999998,0.056
TUFDMDAxOTg5,2014-02-17,0.1085,0.5822708312499999,1.742,48,0.7208709459621454,27.948999899999997,0.058
TUFDMDAxOTg5,2014-02-16,0.371,0.6081875000000001,2.125,48,0.6409112048980188,29.193000000000005,0.056
TUFDMDAxOTg5,2014-02-15,0.425,0.5887499979166667,2.0999999,48,0.5193784463725695,28.2599999,0.133
TUFDMDAxOTg5,2014-02-14,0.4185,0.6727708374999998,2.086,48,0.5008794536306381,32.29300019999999,0.13699999999999998
TUFDMDAxOTg5,2014-02-13,0.455,0.6725000041666666,2.0880001,48,0.5557761021253229,32.2800002,0.15
TUFDMDAxOTg5,2014-02-12,0.4215,0.7195833354166666,2.145,48,0.6011275182654322,34.5400001,0.206
TUFDMDAxOTg5,2014-02-11,0.4465,0.7215000000000003,1.994,48,0.5275104121549785,34.63200000000001,0.158
TUFDMDAxOTg5,2014-02-10,0.728,0.9166041645833332,2.043,48,0.5789722527487193,43.9969999,0.262
TUFDMDAxOTk5,2014-02-28,0.057,0.057,0.057,1,"",0.057,0.057
TUFDMDAxOTk5,2014-02-27,0.0985,0.14854166666666666,0.595,48,0.14022200609357932,7.129999999999999,0.021
TUFDMDAxOTk5,2014-02-26,0.0865,0.16260416666666666,1.228,48,0.20741014353652998,7.805,0.019
TUFDMDAxOTk5,2014-02-25,0.07150000000000001,0.15099999791666668,1.0599999,48,0.18881150220777773,7.247999900000001,0.022
TUFDMDAxOTk5,2014-02-24,0.09300000000000001,0.12547916666666667,0.462,48,0.1008341780927043,6.0230000000000015,0.02
TUFDMDAxOTk5,2014-02-23,0.0905,0.12710416666666668,0.463,48,0.10445038312740168,6.101000000000001,0.028
TUFDMDAxOTk5,2014-02-22,0.076,0.14729166666666665,0.745,48,0.15943863734369468,7.0699999999999985,0.036000000000000004
TUFDMDAxOTk5,2014-02-21,0.0945,0.14960416666666665,0.618,48,0.14800269399263655,7.180999999999999,0.024
TUFDMDAxOTk5,2014-02-20,0.10800000000000001,0.1515625,0.59,48,0.14106432910841954,7.274999999999999,0.026
TUFDMDAxOTk5,2014-02-19,0.1015,0.199375,0.951,48,0.2193088393596496,9.57,0.031
TUFDMDAxOTk5,2014-02-18,0.0895,0.1701249979166667,1.0779999,48,0.20889552862946392,8.165999900000001,0.039
TUFDMDAxOTk5,2014-02-17,0.11199999999999999,0.1636875,0.8140000000000001,48,0.16666850220620444,7.857,0.036000000000000004
TUFDMDAxOTk5,2014-02-16,0.113,0.26885416666666656,1.38,48,0.3583635969819535,12.904999999999996,0.033
TUFDMDAxOTk5,2014-02-15,0.1005,0.15270833333333333,0.7929999999999999,48,0.15330611267786148,7.33,0.029
TUFDMDAxOTk5,2014-02-14,0.109,0.18637500000000004,0.894,48,0.21178377421624306,8.946000000000002,0.031
TUFDMDAxOTk5,2014-02-13,0.0985,0.1428958333333334,0.606,48,0.13246938459361066,6.859000000000003,0.034
TUFDMDAxOTk5,2014-02-12,0.104,0.16087500000000002,1.022,48,0.18344326330248226,7.722,0.032
TUFDMDAxOTk5,2014-02-11,0.1125,0.16099999999999995,0.903,48,0.16911672916984405,7.727999999999998,0.03
TUFDMDAxOTk5,2014-02-10,0.1005,0.1644375,0.878,48,0.17323049535597534,7.893,0.015
TUFDMDAyMDI0,2013-01-16,0.128,0.128,0.128,1,"",0.128,0.128
TUFDMDAyMDI0,2013-01-15,0.21,0.2723333333333335,1.028,48,0.2129292493957252,13.072000000000005,0.054000000000000006
TUFDMDAyMDI0,2013-01-14,0.2585,0.29875,1.814,48,0.2848304833674218,14.34,0.08800000000000001
TUFDMDAyMDI0,2013-01-13,0.179,0.28472916666666664,1.027,48,0.2179939233569766,13.666999999999998,0.093
TUFDMDAyMDI0,2013-01-12,0.379,0.4060833333333334,1.033,48,0.18052404016643925,19.492000000000004,0.133
TUFDMDAyMDI0,2013-01-11,0.2985,0.35622916666666665,1.091,48,0.1610337931474664,17.099,0.251
TUFDMDAyMDI0,2013-01-10,0.2345,0.29081250000000003,0.912,48,0.2110034441838493,13.959,0.07400000000000001
TUFDMDAyMDI0,2013-01-09,0.1415,0.21535416458333334,1.1339999,48,0.19342274258663136,10.336999900000002,0.08900000000000001
TUFDMDAyMDI0,2013-01-08,0.209,0.33693749999999995,0.976,48,0.2680224987578945,16.173,0.093
TUFDMDAyMDI0,2013-01-07,0.184,0.2553125,1.02,48,0.1963648532327167,12.255,0.079
TUFDMDAyMDI0,2013-01-06,0.258,0.3464374979166667,1.126,48,0.2633744870674305,16.628999900000004,0.084
TUFDMDAyMDI0,2013-01-05,0.3465,0.4017083333333335,0.957,48,0.18089928529001909,19.282000000000007,0.083
TUFDMDAyMDI0,2013-01-04,0.4460000000000001,0.4425833333333334,1.291,48,0.2703018669761276,21.244000000000003,0.123
TUFDMDAyMDI0,2013-01-03,0.205,0.3483333333333333,1.58,48,0.3228966196019317,16.72,0.062
TUFDMDAyMDI0,2013-01-02,0.3835,0.4025416666666666,1.239,48,0.2802567180536167,19.322,0.087
TUFDMDAyMDI0,2013-01-01,0.133,0.14097916666666668,0.213,48,0.025356596844728574,6.767,0.111
TUFDMDAyMDI0,2012-12-31,0.1595,0.16245833333333334,0.29,48,0.04160143120151258,7.798000000000001,0.11
TUFDMDAyMDI0,2012-12-30,0.14400000000000002,0.1485625,0.218,48,0.029021566632200176,7.1309999999999985,0.113
TUFDMDAyMDI0,2012-12-29,0.2995,0.35785416666666664,1.367,48,0.2428811100091787,17.177,0.103
TUFDMDAyMDMz,2014-02-28,0.102,0.102,0.102,1,"",0.102,0.102
TUFDMDAyMDMz,2014-02-27,0.0625,0.07858333333333334,0.161,48,0.02339288247212408,3.772,0.058
TUFDMDAyMDMz,2014-02-26,0.0995,0.09483333333333337,0.214,48,0.0254101113509022,4.552000000000001,0.061
TUFDMDAyMDMz,2014-02-25,0.066,0.07904166666666668,0.223,48,0.031269561253604236,3.794000000000001,0.058
TUFDMDAyMDMz,2014-02-24,0.0905,0.08852083333333334,0.152,48,0.02459284585760433,4.2490000000000006,0.058
TUFDMDAyMDMz,2014-02-23,0.08249999999999999,0.0864375,0.226,48,0.03214521985574944,4.149,0.059
TUFDMDAyMDMz,2014-02-22,0.095,0.11214583333333336,0.763,48,0.10076051016048608,5.383000000000001,0.06
TUFDMDAyMDMz,2014-02-21,0.098,0.10097916666666668,0.213,48,0.029448468936347706,4.8469999999999995,0.058
TUFDMDAyMDMz,2014-02-20,0.091,0.0906041666666667,0.199,48,0.02691811031853031,4.349000000000001,0.055
TUFDMDAyMDMz,2014-02-19,0.07250000000000001,0.08322916666666666,0.181,48,0.02574609210861423,3.995,0.058
TUFDMDAyMDMz,2014-02-18,0.064,0.07479166666666667,0.196,48,0.02858057541023521,3.5900000000000003,0.057
TUFDMDAyMDMz,2014-02-17,0.064,0.07750000000000003,0.221,48,0.0308703534706724,3.720000000000001,0.055
TUFDMDAyMDMz,2014-02-16,0.064,0.08127083333333332,0.302,48,0.041638126750500916,3.9010000000000002,0.058
TUFDMDAyMDMz,2014-02-15,0.063,0.07537500000000001,0.175,48,0.02480273234776551,3.618,0.056
TUFDMDAyMDMz,2014-02-14,0.064,0.08337500000000002,0.377,48,0.048246100051846326,4.002000000000002,0.055
TUFDMDAyMDMz,2014-02-13,0.0645,0.07460416666666668,0.163,48,0.024454681998161542,3.5810000000000004,0.055
TUFDMDAyMDMz,2014-02-12,0.0645,0.07920833333333334,0.208,48,0.030786815590190506,3.802,0.055
TUFDMDAyMDMz,2014-02-11,0.063,0.07433333333333335,0.158,48,0.02258443573766351,3.5680000000000005,0.055
TUFDMDAyMDMz,2014-02-10,0.08900000000000001,0.08647916666666668,0.25,48,0.03189409975670705,4.151000000000002,0.057
TUFDMDAyMDM5,2014-02-28,0.22,0.22,0.22,1,"",0.22,0.22
TUFDMDAyMDM5,2014-02-27,0.29700000000000004,0.3676041666666667,0.992,48,0.17845754481505802,17.645000000000003,0.149
TUFDMDAyMDM5,2014-02-26,0.4065,0.4043749999999999,0.953,48,0.19318292786118885,19.41,0.15
TUFDMDAyMDM5,2014-02-25,0.348,0.4450208333333333,1.0490000000000002,48,0.20713131712867805,21.361,0.192
TUFDMDAyMDM5,2014-02-24,0.3325,0.41860416875,1.2130001,48,0.2434590986682971,20.0930001,0.124
TUFDMDAyMDM5,2014-02-23,0.319,0.397625,0.945,48,0.21950094508593126,19.086,0.133
TUFDMDAyMDM5,2014-02-22,0.5565,0.6166458333333332,1.3219999999999998,48,0.3257133242516122,29.599,0.22
TUFDMDAyMDM5,2014-02-21,0.4045,0.5070833333333332,1.76,48,0.28540906315906184,24.34,0.238
TUFDMDAyMDM5,2014-02-20,0.502,0.5025208312499999,1.1339999,48,0.28044326057423324,24.1209999,0.142
TUFDMDAyMDM5,2014-02-19,0.4425,0.4759375000000003,1.183,48,0.2179131591868846,22.84500000000001,0.203
TUFDMDAyMDM5,2014-02-18,0.4015,0.4918541666666668,1.321,48,0.2284069706414159,23.609000000000005,0.215
TUFDMDAyMDM5,2014-02-17,0.5345,0.5134583333333333,1.257,48,0.2852439760740353,24.646,0.134
TUFDMDAyMDM5,2014-02-16,0.7340000000000001,0.7111875020833333,1.609,48,0.3019245827510829,34.137000099999995,0.23
TUFDMDAyMDM5,2014-02-15,0.6339999999999999,0.6579374999999998,2.1140001,48,0.4593948568265908,31.58099999999999,0.145
TUFDMDAyMDM5,2014-02-14,0.428,0.4603958312500002,1.127,48,0.2786911414530064,22.09899990000001,0.147
TUFDMDAyMDM5,2014-02-13,0.552,0.5751250020833334,1.446,48,0.28121232019464504,27.606000100000006,0.207
TUFDMDAyMDM5,2014-02-12,0.5905,0.5822499999999998,1.429,48,0.3402169207895006,27.947999999999997,0.125
TUFDMDAyMDM5,2014-02-11,0.5055000000000001,0.5042708333333334,1.5519999999999998,48,0.3250980041813469,24.205000000000005,0.126
TUFDMDAyMDM5,2014-02-10,0.4515,0.5099583333333334,1.175,48,0.24591669220194484,24.478000000000005,0.196
TUFDMDAyMjEw,2014-02-28,0.187,0.187,0.187,1,"",0.187,0.187
TUFDMDAyMjEw,2014-02-27,0.204,0.24241666666666664,1.126,48,0.150439757269732,11.636,0.117
TUFDMDAyMjEw,2014-02-26,0.21899999999999997,0.29172916666666665,1.345,48,0.2281920374152357,14.002999999999998,0.114
TUFDMDAyMjEw,2014-02-25,0.17700000000000002,0.18645833333333334,0.39,48,0.0652406211840619,8.950000000000003,0.093
TUFDMDAyMjEw,2014-02-24,0.2075,0.2783958333333333,1.029,48,0.2143739762293856,13.362999999999998,0.069
TUFDMDAyMjEw,2014-02-23,0.28800000000000003,0.3247708333333334,0.994,48,0.19418035481231224,15.589000000000002,0.113
TUFDMDAyMjEw,2014-02-22,0.2205,0.2570625,1.294,48,0.1719656579087813,12.339000000000002,0.112
TUFDMDAyMjEw,2014-02-21,0.2075,0.2328541666666667,0.461,48,0.07806598125353972,11.177,0.113
TUFDMDAyMjEw,2014-02-20,0.201,0.21622916666666667,0.426,48,0.07807368030737111,10.379000000000001,0.077
TUFDMDAyMjEw,2014-02-19,0.198,0.2350208333333333,0.935,48,0.14373697751683026,11.280999999999999,0.101
TUFDMDAyMjEw,2014-02-18,0.2475,0.3104583354166667,1.1720001,48,0.21085540517872745,14.902000099999999,0.113
TUFDMDAyMjEw,2014-02-17,0.17800000000000002,0.2353958333333333,0.79,48,0.1516734649906486,11.298999999999998,0.08
TUFDMDAyMjEw,2014-02-16,0.2055,0.29758333333333337,1.109,48,0.2619618157438244,14.284,0.054000000000000006
TUFDMDAyMjEw,2014-02-15,0.499,0.5751458312500001,1.91,48,0.32810675267830663,27.6069999,0.239
TUFDMDAyMjEw,2014-02-14,0.27899999999999997,0.3094583333333333,0.998,48,0.1764892810117848,14.854000000000001,0.122
TUFDMDAyMjEw,2014-02-13,0.345,0.37116666666666653,1.084,48,0.16425309133828928,17.816,0.171
TUFDMDAyMjEw,2014-02-12,0.18899999999999997,0.29068750000000004,0.994,48,0.2365299815686186,13.953,0.08800000000000001
TUFDMDAyMjEw,2014-02-11,0.1785,0.2404375,1.332,48,0.2291908900801789,11.541,0.063
TUFDMDAyMjEw,2014-02-10,0.187,0.2393333333333334,0.557,48,0.12720787700308187,11.488000000000005,0.086
TUFDMDAyMjIy,2014-02-28,0.093,0.093,0.093,1,"",0.093,0.093
TUFDMDAyMjIy,2014-02-27,0.188,0.24627083333333324,1.085,48,0.18159749032656755,11.820999999999994,0.073
TUFDMDAyMjIy,2014-02-26,0.1705,0.2389375,0.91,48,0.17566631886934495,11.469000000000001,0.079
TUFDMDAyMjIy,2014-02-25,0.185,0.2350416666666667,1.133,48,0.17628639154504136,11.282,0.076
TUFDMDAyMjIy,2014-02-24,0.18100000000000002,0.2408958333333333,0.74,48,0.1677840861248098,11.562999999999995,0.067
TUFDMDAyMjIy,2014-02-23,0.2,0.28397916875,1.222,48,0.24921660770668244,13.6310001,0.091
TUFDMDAyMjIy,2014-02-22,0.187,0.2811458333333333,1.345,48,0.27603121852299745,13.494999999999996,0.093
TUFDMDAyMjIy,2014-02-21,0.1995,0.25991666666666674,0.919,48,0.15816041322675134,12.476000000000004,0.079
TUFDMDAyMjIy,2014-02-20,0.2095,0.29725,0.975,48,0.2123782755248136,14.267999999999995,0.068
TUFDMDAyMjIy,2014-02-19,0.21899999999999997,0.3116041666666666,1.033,48,0.2348198711718477,14.957,0.068
TUFDMDAyMjIy,2014-02-18,0.2255,0.3375625,1.095,48,0.27098935413257746,16.203,0.078
TUFDMDAyMjIy,2014-02-17,0.1925,0.2845208333333333,1.113,48,0.2424948334245261,13.656999999999998,0.077
TUFDMDAyMjIy,2014-02-16,0.2035,0.253875,0.928,48,0.168364299167141,12.186000000000002,0.083
TUFDMDAyMjIy,2014-02-15,0.194,0.2344166666666667,0.73,48,0.14356773674980391,11.252,0.077
TUFDMDAyMjIy,2014-02-14,0.1975,0.2816041666666667,1.151,48,0.22559601810875304,13.517,0.067
TUFDMDAyMjIy,2014-02-13,0.175,0.22131250000000005,0.517,48,0.11683215024036507,10.623000000000003,0.083
TUFDMDAyMjIy,2014-02-12,0.192,0.23753191489361694,0.945,47,0.1411861015243525,11.163999999999998,0.109
TUFDMDAyMjIy,2014-02-11,0.214,0.2471458333333333,0.581,48,0.1169648045960168,11.863,0.104
TUFDMDAyMjIy,2014-02-10,0.238,0.2956041666666667,1.337,48,0.24128183746119905,14.189000000000002,0.079
TUFDMDAyMjI0,2014-02-28,0.027000000000000003,0.027000000000000003,0.027000000000000003,1,"",0.027000000000000003,0.027000000000000003
TUFDMDAyMjI0,2014-02-27,0.026,0.106875,0.359,48,0.11216090740064548,5.13,0.017
TUFDMDAyMjI0,2014-02-26,0.026,0.12454166666666673,0.493,48,0.13505553756492308,5.978000000000002,0.017
TUFDMDAyMjI0,2014-02-25,0.028,0.13295833333333335,0.4370000000000001,48,0.1321639791164239,6.3820000000000014,0.017
TUFDMDAyMjI0,2014-02-24,0.026,0.12118750000000003,0.466,48,0.13544546775009694,5.817000000000001,0.017
TUFDMDAyMjI0,2014-02-23,0.025,0.02337500000000001,0.028,48,0.003960577005029187,1.1220000000000006,0.017
TUFDMDAyMjI0,2014-02-22,0.025,0.023145833333333348,0.028,48,0.0038591674955701593,1.1110000000000009,0.017
TUFDMDAyMjI0,2014-02-21,0.0495,0.12837500000000002,0.417,48,0.11892365242618046,6.162000000000001,0.017
TUFDMDAyMjI0,2014-02-20,0.035,0.09793750000000004,0.369,48,0.11476366209867073,4.701000000000001,0.017
TUFDMDAyMjI0,2014-02-19,0.022,0.039312499999999986,0.271,48,0.05073299159491989,1.887,0.017
TUFDMDAyMjI0,2014-02-18,0.02,0.026104166666666668,0.071,48,0.012207844675912521,1.253,0.017
TUFDMDAyMjI0,2014-02-17,0.018000000000000002,0.023541666666666676,0.039,48,0.00838173884699892,1.1300000000000003,0.017
TUFDMDAyMjI0,2014-02-16,0.018000000000000002,0.023541666666666676,0.039,48,0.00803968437332555,1.1300000000000003,0.017
TUFDMDAyMjI0,2014-02-15,0.019,0.02377083333333334,0.038,48,0.007577232367732292,1.1410000000000005,0.017
TUFDMDAyMjI0,2014-02-14,0.02,0.03247916666666666,0.162,48,0.03335431299000867,1.5590000000000002,0.017
TUFDMDAyMjI0,2014-02-13,0.019,0.023562500000000004,0.038,48,0.007803180611748934,1.1310000000000002,0.017
TUFDMDAyMjI0,2014-02-12,0.0195,0.02364583333333334,0.037000000000000005,48,0.007430499491624738,1.1350000000000005,0.017
TUFDMDAyMjI0,2014-02-11,0.0195,0.02370833333333334,0.038,48,0.007275602872829205,1.1380000000000003,0.017
TUFDMDAyMjI0,2014-02-10,0.0205,0.07841666666666668,0.6809999999999999,48,0.1644804629584786,3.764,0.017
TUFDMDAyMjMw,2014-02-28,0.117,0.117,0.117,1,"",0.117,0.117
TUFDMDAyMjMw,2014-02-27,0.0685,0.14014583333333333,1.044,48,0.15480213720875166,6.7269999999999985,0.059
TUFDMDAyMjMw,2014-02-26,0.07700000000000001,0.18481250208333325,1.492,48,0.26574053530662833,8.871000099999996,0.059
TUFDMDAyMjMw,2014-02-25,0.061,0.10160416666666668,0.272,48,0.06505243043633156,4.877000000000002,0.059
TUFDMDAyMjMw,2014-02-24,0.061,0.0935,0.219,48,0.05320774219779705,4.488,0.059
TUFDMDAyMjMw,2014-02-23,0.1205,0.20185416875000006,1.6210001,48,0.2930328666119301,9.6890001,0.059
TUFDMDAyMjMw,2014-02-22,0.132,0.2395624958333333,1.484,48,0.3022733525647689,11.4989998,0.058
TUFDMDAyMjMw,2014-02-21,0.061,0.08818750000000003,0.229,48,0.04645824309058436,4.2330000000000005,0.058
TUFDMDAyMjMw,2014-02-20,0.062,0.08268750000000001,0.249,48,0.04802488550386741,3.969,0.016
TUFDMDAyMjMw,2014-02-19,0.062,0.121625,1.508,48,0.220454716245522,5.837999999999999,0.02
TUFDMDAyMjMw,2014-02-18,0.0645,0.12752083333333333,1.169,48,0.1738665408433224,6.121,0.016
TUFDMDAyMjMw,2014-02-17,0.062,0.15558333333333332,1.533,48,0.31478542731236303,7.468,0.017
TUFDMDAyMjMw,2014-02-16,0.1065,0.17735416666666662,0.599,48,0.16850096149524696,8.512999999999998,0.017
TUFDMDAyMjMw,2014-02-15,0.1005,0.19839583333333333,1.5,48,0.268028399541901,9.523,0.017
TUFDMDAyMjMw,2014-02-14,0.063,0.21960416666666668,1.499,48,0.3338552202188486,10.540999999999999,0.016
TUFDMDAyMjMw,2014-02-13,0.0625,0.07202083333333334,0.213,48,0.04132563450663384,3.4570000000000003,0.016
TUFDMDAyMjMw,2014-02-12,0.109,0.3013958354166668,2.132,48,0.39205138671242895,14.467000100000005,0.017
TUFDMDAyMjMw,2014-02-11,0.0615,0.17629166458333334,2.1159999,48,0.36892378065166703,8.461999900000002,0.019
TUFDMDAyMjMw,2014-02-10,0.063,0.23277083541666665,2.174,48,0.4208174590619192,11.1730001,0.017
TUFDMDAyMjc5,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDAyMjc5,2014-02-27,0.121,0.2406666666666667,0.9,48,0.22739985715796085,11.552,0.057
TUFDMDAyMjc5,2014-02-26,0.128,0.1686875,0.459,48,0.12078134917490632,8.097000000000001,0.056
TUFDMDAyMjc5,2014-02-25,0.17049999999999998,0.18622916666666667,0.496,48,0.13323251784777146,8.939,0.057
TUFDMDAyMjc5,2014-02-24,0.10800000000000001,0.17008333333333328,0.422,48,0.12637529945387566,8.163999999999998,0.043
TUFDMDAyMjc5,2014-02-23,0.1065,0.1646041666666667,0.5429999999999999,48,0.12506419450916775,7.9010000000000025,0.056
TUFDMDAyMjc5,2014-02-22,0.1485,0.2101666666666667,1.095,48,0.21755618822607867,10.088,0.055
TUFDMDAyMjc5,2014-02-21,0.1085,0.16652083333333334,0.463,48,0.11763520778206275,7.992999999999999,0.059
TUFDMDAyMjc5,2014-02-20,0.131,0.22270833333333334,1.104,48,0.2260074333491667,10.69,0.058
TUFDMDAyMjc5,2014-02-19,0.1495,0.18191666666666664,0.5579999999999999,48,0.13970970409545544,8.732000000000001,0.022
TUFDMDAyMjc5,2014-02-18,0.2145,0.2394375,0.7490000000000001,48,0.17837993235214955,11.493,0.033
TUFDMDAyMjc5,2014-02-17,0.1265,0.19983333333333334,0.79,48,0.16159515125090054,9.592,0.033
TUFDMDAyMjc5,2014-02-16,0.112,0.1607291666666667,0.491,48,0.11483452286592205,7.7150000000000025,0.057
TUFDMDAyMjc5,2014-02-15,0.115,0.1850208333333333,0.573,48,0.149300138886845,8.880999999999998,0.018000000000000002
TUFDMDAyMjc5,2014-02-14,0.114,0.1893125,0.547,48,0.12897569559103564,9.087,0.056
TUFDMDAyMjc5,2014-02-13,0.1415,0.20239583333333333,0.488,48,0.14182529552359344,9.715,0.056
TUFDMDAyMjc5,2014-02-12,0.1655,0.21093749999999992,0.55,48,0.15274292214684593,10.124999999999996,0.055
TUFDMDAyMjc5,2014-02-11,0.127,0.1846458333333334,0.483,48,0.13068794887926544,8.863000000000003,0.024
TUFDMDAyMjc5,2014-02-10,0.2185,0.22697916666666665,0.487,48,0.12564192442715474,10.895,0.031
TUFDMDAyMzE3,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAyMzE3,2014-02-27,0.055,0.054291666666666655,0.064,48,0.006493723101296518,2.6059999999999994,0.038
TUFDMDAyMzE3,2014-02-26,0.055,0.053437499999999985,0.062,48,0.005928317367391075,2.5649999999999995,0.041
TUFDMDAyMzE3,2014-02-25,0.054000000000000006,0.050729166666666665,0.06,48,0.006235586216306603,2.435,0.037000000000000005
TUFDMDAyMzE3,2014-02-24,0.053,0.05160416666666666,0.06,48,0.006045007024733553,2.477,0.038
TUFDMDAyMzE3,2014-02-23,0.0575,0.054104166666666655,0.062,48,0.006432098970252289,2.5969999999999995,0.041
TUFDMDAyMzE3,2014-02-22,0.059,0.056208333333333325,0.066,48,0.00678533566906192,2.6979999999999995,0.041
TUFDMDAyMzE3,2014-02-21,0.0585,0.05491666666666667,0.063,48,0.0062290784583047525,2.636,0.042
TUFDMDAyMzE3,2014-02-20,0.054000000000000006,0.05172916666666668,0.059,48,0.005808063299481175,2.4830000000000005,0.04
TUFDMDAyMzE3,2014-02-19,0.058,0.05512500000000003,0.063,48,0.005640374968673097,2.646000000000001,0.045
TUFDMDAyMzE3,2014-02-18,0.058,0.05535416666666665,0.064,48,0.005923230800886235,2.656999999999999,0.043
TUFDMDAyMzE3,2014-02-17,0.061,0.0581875,0.067,48,0.006309925480896591,2.793,0.047
TUFDMDAyMzE3,2014-02-16,0.0605,0.058791666666666687,0.067,48,0.0058599191532195645,2.8220000000000014,0.048
TUFDMDAyMzE3,2014-02-15,0.06,0.05768750000000001,0.067,48,0.006729282627505777,2.769000000000001,0.045
TUFDMDAyMzE3,2014-02-14,0.065,0.062333333333333324,0.07,48,0.006302087912488813,2.9919999999999995,0.05
TUFDMDAyMzE3,2014-02-13,0.065,0.062104166666666676,0.069,48,0.006168690965427786,2.9810000000000003,0.052000000000000005
TUFDMDAyMzE3,2014-02-12,0.067,0.062375000000000035,0.069,48,0.0064168163379431115,2.994000000000001,0.052000000000000005
TUFDMDAyMzE3,2014-02-11,0.064,0.06133333333333332,0.068,48,0.005879402681099915,2.9439999999999995,0.051
TUFDMDAyMzE3,2014-02-10,0.063,0.059500000000000025,0.067,48,0.005903478959883506,2.8560000000000008,0.048
TUFDMDAyMzIy,2014-02-28,0.247,0.247,0.247,1,"",0.247,0.247
TUFDMDAyMzIy,2014-02-27,0.1125,0.17297916666666666,0.574,48,0.13453109892517115,8.302999999999999,0.053
TUFDMDAyMzIy,2014-02-26,0.11,0.14102083333333335,0.529,48,0.09961318582788196,6.769000000000003,0.054000000000000006
TUFDMDAyMzIy,2014-02-25,0.08850000000000001,0.1349375,0.65,48,0.12481823486702233,6.4769999999999985,0.042
TUFDMDAyMzIy,2014-02-24,0.114,0.16658333333333333,0.64,48,0.14295183437212197,7.996,0.043
TUFDMDAyMzIy,2014-02-23,0.07400000000000001,0.105,0.5379999999999999,48,0.08854113120405464,5.04,0.054000000000000006
TUFDMDAyMzIy,2014-02-22,0.055,0.07889583333333336,0.5379999999999999,48,0.08265674718140031,3.787000000000001,0.042
TUFDMDAyMzIy,2014-02-21,0.0895,0.13466666666666668,0.977,48,0.1682991679393514,6.4639999999999995,0.043
TUFDMDAyMzIy,2014-02-20,0.0915,0.12366666666666665,0.7609999999999999,48,0.1295918853076405,5.935999999999997,0.045
TUFDMDAyMzIy,2014-02-19,0.1495,0.17385416666666664,0.36,48,0.09463974010848412,8.344999999999999,0.062
TUFDMDAyMzIy,2014-02-18,0.11699999999999999,0.1501666666666667,0.424,48,0.08975956852527743,7.208000000000002,0.06
TUFDMDAyMzIy,2014-02-17,0.17300000000000001,0.22070833333333345,1.056,48,0.17209286932862405,10.594000000000003,0.083
TUFDMDAyMzIy,2014-02-16,0.076,0.11083333333333333,0.329,48,0.05782414033666008,5.3199999999999985,0.07400000000000001
TUFDMDAyMzIy,2014-02-15,0.08800000000000001,0.12935416666666666,0.551,48,0.09149339926972372,6.208999999999999,0.066
TUFDMDAyMzIy,2014-02-14,0.16749999999999998,0.17952083333333335,0.385,48,0.097227522060882,8.617,0.065
TUFDMDAyMzIy,2014-02-13,0.1045,0.13195833333333334,0.35600000000000004,48,0.07803271499780769,6.3340000000000005,0.069
TUFDMDAyMzIy,2014-02-12,0.12,0.12775000000000006,0.33,48,0.05939893974266874,6.132000000000002,0.067
TUFDMDAyMzIy,2014-02-11,0.12300000000000001,0.14064583333333333,0.373,48,0.07811761170738163,6.751,0.063
TUFDMDAyMzIy,2014-02-10,0.1265,0.16277083333333334,0.444,48,0.10177159232097187,7.813,0.064
TUFDMDAyMzI5,2014-02-28,0.01,0.01,0.01,1,"",0.01,0.01
TUFDMDAyMzI5,2014-02-27,0.0135,0.04829166666666667,0.204,48,0.057121355820569784,2.318,0.0
TUFDMDAyMzI5,2014-02-26,0.0115,0.047562500000000014,0.393,48,0.0748501783707137,2.2830000000000004,0.0
TUFDMDAyMzI5,2014-02-25,0.013,0.05122916666666668,0.225,48,0.05875996595719556,2.4590000000000005,0.0
TUFDMDAyMzI5,2014-02-24,0.013,0.05572916666666669,0.342,48,0.07353787259415219,2.6750000000000007,0.0
TUFDMDAyMzI5,2014-02-23,0.0445,0.06085416666666666,0.359,48,0.07531550364070125,2.9210000000000003,0.0
TUFDMDAyMzI5,2014-02-22,0.01,0.02466666666666667,0.16899999999999998,48,0.037663873617652825,1.1840000000000002,0.0
TUFDMDAyMzI5,2014-02-21,0.014,0.044458333333333336,0.211,48,0.051658023756621936,2.1340000000000003,0.0
TUFDMDAyMzI5,2014-02-20,0.0115,0.07060416666666665,0.727,48,0.12735220713878725,3.389,0.0
TUFDMDAyMzI5,2014-02-19,0.01,0.04722916666666666,0.647,48,0.11691863684564567,2.267,0.0
TUFDMDAyMzI5,2014-02-18,0.01,0.04670833333333333,0.657,48,0.11777095663596505,2.242,0.0
TUFDMDAyMzI5,2014-02-17,0.01,0.05777083333333333,0.8,48,0.12162905580621786,2.773,0.0
TUFDMDAyMzI5,2014-02-16,0.0125,0.08072916666666667,0.7020000000000001,48,0.13500649938386866,3.875,0.0
TUFDMDAyMzI5,2014-02-15,0.0125,0.08585416666666666,0.71,48,0.16870873674652992,4.121,0.0
TUFDMDAyMzI5,2014-02-14,0.013,0.02804166666666666,0.174,48,0.042358630125386376,1.3459999999999996,0.0
TUFDMDAyMzI5,2014-02-13,0.01,0.0508125,0.7509999999999999,48,0.1332777704485811,2.439,0.0
TUFDMDAyMzI5,2014-02-12,0.013999999999999999,0.07270833333333332,0.802,48,0.13878162217124526,3.49,0.0
TUFDMDAyMzI5,2014-02-11,0.011,0.05679166666666665,0.772,48,0.13002683165544954,2.7260000000000004,0.0
TUFDMDAyMzI5,2014-02-10,0.0105,0.061354166666666675,0.711,48,0.13102582002866608,2.9450000000000003,0.0
TUFDMDAyMzg2,2014-02-28,0.049,0.049,0.049,1,"",0.049,0.049
TUFDMDAyMzg2,2014-02-27,0.0935,0.15452083333333333,1.52,48,0.22015304053967832,7.417000000000001,0.039
TUFDMDAyMzg2,2014-02-26,0.0895,0.139375,1.425,48,0.2028866809801692,6.69,0.047
TUFDMDAyMzg2,2014-02-25,0.0905,0.16756249999999998,1.413,48,0.23509662171658954,8.043,0.041
TUFDMDAyMzg2,2014-02-24,0.08650000000000001,0.13316666666666666,1.579,48,0.2189684066722124,6.392,0.04
TUFDMDAyMzg2,2014-02-23,0.0845,0.1556041666666667,1.61,48,0.2379847786642804,7.469000000000002,0.039
TUFDMDAyMzg2,2014-02-22,0.08,0.15075000000000002,1.171,48,0.210294373211114,7.2360000000000015,0.041
TUFDMDAyMzg2,2014-02-21,0.0935,0.15014583125,1.6339999,48,0.2312050615287375,7.206999900000001,0.045
TUFDMDAyMzg2,2014-02-20,0.0945,0.14733333333333334,1.298,48,0.19617299501111565,7.072,0.045
TUFDMDAyMzg2,2014-02-19,0.08800000000000001,0.17512499999999998,1.464,48,0.27639430860599723,8.405999999999999,0.04
TUFDMDAyMzg2,2014-02-18,0.087,0.15747916666666664,1.314,48,0.2145833161192585,7.558999999999998,0.052000000000000005
TUFDMDAyMzg2,2014-02-17,0.087,0.14566666666666667,1.571,48,0.2260083159205613,6.992000000000001,0.046
TUFDMDAyMzg2,2014-02-16,0.08299999999999999,0.13870833125,1.6849999,48,0.23755741108599335,6.657999900000001,0.043
TUFDMDAyMzg2,2014-02-15,0.092,0.16281249999999994,1.638,48,0.2414845624113035,7.814999999999999,0.037000000000000005
TUFDMDAyMzg2,2014-02-14,0.0965,0.15185416666666665,1.632,48,0.22930644641014394,7.288999999999999,0.048
TUFDMDAyMzg2,2014-02-13,0.08449999999999999,0.166875,1.331,48,0.2575329456304695,8.01,0.043
TUFDMDAyMzg2,2014-02-12,0.0965,0.19172916458333336,1.069,48,0.2434001741949633,9.202999900000002,0.044
TUFDMDAyMzg2,2014-02-11,0.0875,0.1484791666666667,1.52,48,0.21913815612903015,7.127000000000002,0.046
TUFDMDAyMzg2,2014-02-10,0.08249999999999999,0.1385625,1.497,48,0.2126900558099168,6.651,0.043
TUFDMDAyNDI2,2013-09-14,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAyNDI2,2013-09-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDI2,2013-09-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDI2,2013-09-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDI2,2013-09-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDI2,2013-09-09,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDI2,2013-09-08,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDI2,2013-09-07,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDI2,2013-09-06,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDI2,2013-09-05,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDI2,2013-09-04,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDI2,2013-09-03,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDI2,2013-09-02,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDI2,2013-09-01,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDI2,2013-08-31,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDI2,2013-08-30,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDI2,2013-08-29,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDI2,2013-08-28,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDI2,2013-08-27,0.013,0.12445833333333332,0.603,48,0.17063635071225933,5.973999999999998,0.0
TUFDMDAyNDMx,2014-02-28,0.043,0.043,0.043,1,"",0.043,0.043
TUFDMDAyNDMx,2014-02-27,0.0975,0.115375,0.348,48,0.07429344491573135,5.537999999999999,0.036000000000000004
TUFDMDAyNDMx,2014-02-26,0.094,0.09916666666666668,0.376,48,0.0637195762475169,4.76,0.036000000000000004
TUFDMDAyNDMx,2014-02-25,0.1,0.11854166666666666,0.442,48,0.08110512178735597,5.69,0.039
TUFDMDAyNDMx,2014-02-24,0.0985,0.11216666666666668,0.261,48,0.06158796971961648,5.384000000000001,0.043
TUFDMDAyNDMx,2014-02-23,0.104,0.12925,0.485,48,0.0919010800297706,6.2040000000000015,0.038
TUFDMDAyNDMx,2014-02-22,0.09300000000000001,0.11202083333333332,0.397,48,0.07321739404526867,5.377000000000001,0.035
TUFDMDAyNDMx,2014-02-21,0.0925,0.11841666666666666,0.511,48,0.09318588910923163,5.683999999999998,0.036000000000000004
TUFDMDAyNDMx,2014-02-20,0.0985,0.11379166666666668,0.285,48,0.06461076859502382,5.4620000000000015,0.045
TUFDMDAyNDMx,2014-02-19,0.0865,0.10627083333333333,0.375,48,0.07156688274386246,5.101,0.035
TUFDMDAyNDMx,2014-02-18,0.063,0.07429166666666666,0.138,48,0.03087170317195973,3.5659999999999994,0.039
TUFDMDAyNDMx,2014-02-17,0.0775,0.07531249999999999,0.13699999999999998,48,0.030114078315066482,3.615,0.035
TUFDMDAyNDMx,2014-02-16,0.1015,0.15779166666666666,0.575,48,0.12523526087877926,7.574,0.044
TUFDMDAyNDMx,2014-02-15,0.1235,0.12622916666666664,0.315,48,0.07139737154209927,6.058999999999998,0.042
TUFDMDAyNDMx,2014-02-14,0.08349999999999999,0.12416666666666668,0.373,48,0.08513502000472939,5.960000000000001,0.044
TUFDMDAyNDMx,2014-02-13,0.092,0.11954166666666664,0.375,48,0.0812943059777077,5.738,0.039
TUFDMDAyNDMx,2014-02-12,0.08399999999999999,0.13045833333333332,0.609,48,0.12717385626107305,6.2620000000000005,0.037000000000000005
TUFDMDAyNDMx,2014-02-11,0.1045,0.12677083333333333,0.374,48,0.0873543138744863,6.085,0.039
TUFDMDAyNDMx,2014-02-10,0.07450000000000001,0.10520833333333336,0.369,48,0.0752210807746592,5.050000000000002,0.041
TUFDMDAyNDg0,2014-02-28,0.032,0.032,0.032,1,"",0.032,0.032
TUFDMDAyNDg0,2014-02-27,0.026500000000000003,0.039958333333333325,0.251,48,0.05291380318381855,1.918,0.008
TUFDMDAyNDg0,2014-02-26,0.032,0.06495833333333334,0.416,48,0.08622631240146254,3.1180000000000003,0.008
TUFDMDAyNDg0,2014-02-25,0.034,0.046999999999999986,0.2,48,0.04052054902906698,2.256,0.008
TUFDMDAyNDg0,2014-02-24,0.0335,0.04697916666666666,0.282,48,0.05320673832839313,2.255,0.008
TUFDMDAyNDg0,2014-02-23,0.048,0.06658333333333334,0.637,48,0.09369752905148893,3.1960000000000006,0.008
TUFDMDAyNDg0,2014-02-22,0.031,0.04233333333333333,0.163,48,0.03641681475861282,2.032,0.008
TUFDMDAyNDg0,2014-02-21,0.055,0.06581250000000001,0.201,48,0.053119959084994506,3.1590000000000007,0.008
TUFDMDAyNDg0,2014-02-20,0.0395,0.0535,0.208,48,0.04703190406521938,2.568,0.008
TUFDMDAyNDg0,2014-02-19,0.042,0.057166666666666636,0.431,48,0.06841218422440998,2.743999999999999,0.008
TUFDMDAyNDg0,2014-02-18,0.032,0.0396875,0.183,48,0.034317141830348515,1.905,0.008
TUFDMDAyNDg0,2014-02-17,0.029,0.04154166666666666,0.181,48,0.04002390686286604,1.994,0.008
TUFDMDAyNDg0,2014-02-16,0.0435,0.07595833333333336,0.531,48,0.10932480560498327,3.646000000000001,0.008
TUFDMDAyNDg0,2014-02-15,0.0445,0.05560416666666669,0.192,48,0.045063897699672235,2.669000000000001,0.008
TUFDMDAyNDg0,2014-02-14,0.037000000000000005,0.06693750000000001,0.752,48,0.11023618864617027,3.2130000000000005,0.008
TUFDMDAyNDg0,2014-02-13,0.035500000000000004,0.0563125,0.34,48,0.061500789218253825,2.7030000000000003,0.008
TUFDMDAyNDg0,2014-02-12,0.0805,0.07218750000000003,0.196,48,0.053205205412428624,3.4650000000000007,0.008
TUFDMDAyNDg0,2014-02-11,0.0275,0.06914583333333334,0.6970000000000001,48,0.11211581959539027,3.319,0.008
TUFDMDAyNDg0,2014-02-10,0.032,0.0473125,0.174,48,0.041993493036979065,2.271,0.008
TUFDMDAyNTE4,2014-02-28,0.135,0.135,0.135,1,"",0.135,0.135
TUFDMDAyNTE4,2014-02-27,0.1055,0.11229166666666666,0.318,48,0.05996770703074133,5.39,0.03
TUFDMDAyNTE4,2014-02-26,0.1265,0.14447916666666666,0.467,48,0.08965797648969641,6.934999999999999,0.028
TUFDMDAyNTE4,2014-02-25,0.1555,0.1484375,0.28600000000000003,48,0.0699878123888633,7.125,0.03
TUFDMDAyNTE4,2014-02-24,0.1325,0.14329166666666668,0.345,48,0.07344471312848068,6.877999999999999,0.037000000000000005
TUFDMDAyNTE4,2014-02-23,0.145,0.15516666666666667,0.371,48,0.07326353867573404,7.4479999999999995,0.035
TUFDMDAyNTE4,2014-02-22,0.158,0.15185416666666665,0.343,48,0.07628557477295242,7.289,0.036000000000000004
TUFDMDAyNTE4,2014-02-21,0.133,0.13727083333333334,0.279,48,0.06893806643318406,6.589000000000001,0.036000000000000004
TUFDMDAyNTE4,2014-02-20,0.1295,0.15379166666666666,0.365,48,0.07928643422731453,7.382000000000001,0.034
TUFDMDAyNTE4,2014-02-19,0.1305,0.14064583333333333,0.388,48,0.0737890868894014,6.751,0.035
TUFDMDAyNTE4,2014-02-18,0.138,0.1466875,0.36,48,0.07668675056856927,7.041,0.034
TUFDMDAyNTE4,2014-02-17,0.135,0.1461041666666667,0.384,48,0.0806276547201626,7.013000000000003,0.035
TUFDMDAyNTE4,2014-02-16,0.1565,0.14302083333333335,0.333,48,0.07406595381269587,6.865,0.035
TUFDMDAyNTE4,2014-02-15,0.174,0.15822916666666664,0.304,48,0.06961512417703783,7.594999999999999,0.035
TUFDMDAyNTE4,2014-02-14,0.1385,0.142625,0.37,48,0.07410016940859837,6.846,0.036000000000000004
TUFDMDAyNTE4,2014-02-13,0.1345,0.13912500000000005,0.402,48,0.0726959933339418,6.678000000000001,0.036000000000000004
TUFDMDAyNTE4,2014-02-12,0.114,0.14785106382978724,0.343,47,0.08464297878465357,6.949,0.037000000000000005
TUFDMDAyNTE4,2014-02-11,0.158,0.15377083333333338,0.578,48,0.09119029427249124,7.381000000000002,0.037000000000000005
TUFDMDAyNTE4,2014-02-10,0.1085,0.1183541666666667,0.309,48,0.06691420024953941,5.681000000000003,0.034
TUFDMDAyNTc4,2014-02-28,0.022,0.022,0.022,1,"",0.022,0.022
TUFDMDAyNTc4,2014-02-27,0.0755,0.11414583333333335,0.335,48,0.0987483346659111,5.479,0.016
TUFDMDAyNTc4,2014-02-26,0.07100000000000001,0.12137500000000002,0.392,48,0.11402624278013015,5.826000000000001,0.015
TUFDMDAyNTc4,2014-02-25,0.11,0.14893750000000006,0.457,48,0.12380740125849897,7.149000000000001,0.02
TUFDMDAyNTc4,2014-02-24,0.055,0.11166666666666668,0.397,48,0.10929217786211404,5.360000000000001,0.015
TUFDMDAyNTc4,2014-02-23,0.068,0.11941666666666667,0.42,48,0.11419744628313125,5.732,0.02
TUFDMDAyNTc4,2014-02-22,0.0695,0.1235,0.516,48,0.11795166698559563,5.928,0.017
TUFDMDAyNTc4,2014-02-21,0.0585,0.12464583333333334,0.58,48,0.12552756577542454,5.9830000000000005,0.018000000000000002
TUFDMDAyNTc4,2014-02-20,0.063,0.11391666666666672,0.487,48,0.11751357247702095,5.468000000000003,0.015
TUFDMDAyNTc4,2014-02-19,0.053,0.10204166666666664,0.386,48,0.10509265584262648,4.897999999999999,0.015
TUFDMDAyNTc4,2014-02-18,0.075,0.13458333333333336,0.52,48,0.12633690745145365,6.460000000000003,0.021
TUFDMDAyNTc4,2014-02-17,0.0805,0.13475,0.649,48,0.13709578884542348,6.468,0.016
TUFDMDAyNTc4,2014-02-16,0.0675,0.14104166666666668,0.517,48,0.13736284584428105,6.7700000000000005,0.016
TUFDMDAyNTc4,2014-02-15,0.08499999999999999,0.13827083333333334,0.501,48,0.12918084628186674,6.637000000000001,0.021
TUFDMDAyNTc4,2014-02-14,0.07899999999999999,0.15293749999999995,0.475,48,0.14935028171696288,7.340999999999997,0.015
TUFDMDAyNTc4,2014-02-13,0.054000000000000006,0.12539583333333335,0.531,48,0.1366967041242755,6.019000000000001,0.015
TUFDMDAyNTc4,2014-02-12,0.047,0.12152083333333336,0.498,48,0.12867078055838296,5.832999999999999,0.017
TUFDMDAyNTc4,2014-02-11,0.0675,0.1325625,0.589,48,0.13567748151171474,6.3629999999999995,0.015
TUFDMDAyNTc4,2014-02-10,0.05,0.10472916666666666,0.35700000000000004,48,0.10731971316274254,5.027,0.015
TUFDMDAyNTg2,2014-02-28,0.19,0.19,0.19,1,"",0.19,0.19
TUFDMDAyNTg2,2014-02-27,0.1355,0.1582916666666667,0.487,48,0.10282974119270584,7.5980000000000025,0.051
TUFDMDAyNTg2,2014-02-26,0.116,0.1262916666666667,0.303,48,0.059173368914170174,6.062000000000001,0.053
TUFDMDAyNTg2,2014-02-25,0.132,0.20764583333333334,1.008,48,0.1805674848305037,9.967,0.058
TUFDMDAyNTg2,2014-02-24,0.1175,0.16779166666666667,0.546,48,0.12820876564670794,8.054,0.053
TUFDMDAyNTg2,2014-02-23,0.1285,0.14422916666666666,0.385,48,0.07468607765196576,6.922999999999999,0.053
TUFDMDAyNTg2,2014-02-22,0.111,0.11110416666666667,0.287,48,0.046740223500832775,5.332999999999999,0.051
TUFDMDAyNTg2,2014-02-21,0.11,0.11879166666666667,0.328,48,0.05095762041161444,5.702000000000001,0.054000000000000006
TUFDMDAyNTg2,2014-02-20,0.16449999999999998,0.22172916666666675,1.069,48,0.1830476905168325,10.643000000000002,0.056
TUFDMDAyNTg2,2014-02-19,0.1345,0.15027083333333333,0.336,48,0.07023720890086961,7.212999999999999,0.053
TUFDMDAyNTg2,2014-02-18,0.14750000000000002,0.17368750000000002,0.379,48,0.08115447740037306,8.337000000000002,0.058
TUFDMDAyNTg2,2014-02-17,0.1305,0.15820833333333334,0.418,48,0.08249847408861788,7.594000000000001,0.059
TUFDMDAyNTg2,2014-02-16,0.16749999999999998,0.19970833333333332,0.555,48,0.12613669692859705,9.586,0.051
TUFDMDAyNTg2,2014-02-15,0.177,0.17758333333333332,0.35,48,0.07300213734362569,8.524,0.056
TUFDMDAyNTg2,2014-02-14,0.1825,0.20597916666666666,0.513,48,0.10969968474582477,9.887,0.057
TUFDMDAyNTg2,2014-02-13,0.132,0.15466666666666667,0.415,48,0.08201331841331091,7.4239999999999995,0.048
TUFDMDAyNTg2,2014-02-12,0.151,0.2157083333333333,1.274,48,0.2214602368932687,10.354000000000001,0.054000000000000006
TUFDMDAyNTg2,2014-02-11,0.1325,0.16220833333333334,0.561,48,0.0976774889315426,7.786000000000001,0.057
TUFDMDAyNTg2,2014-02-10,0.134,0.1875416666666667,0.961,48,0.17186894541237846,9.002,0.057
TUFDMDAyNTg4,2014-02-28,0.115,0.115,0.115,1,"",0.115,0.115
TUFDMDAyNTg4,2014-02-27,0.0555,0.12131249999999998,0.354,48,0.10580977637532243,5.822999999999999,0.032
TUFDMDAyNTg4,2014-02-26,0.055,0.1866041666666667,1.012,48,0.21596086520807065,8.957000000000003,0.033
TUFDMDAyNTg4,2014-02-25,0.066,0.13864583333333336,0.6659999999999999,48,0.1402568297094364,6.655000000000001,0.032
TUFDMDAyNTg4,2014-02-24,0.19899999999999998,0.2533541666666667,0.8859999999999999,48,0.20203828261456774,12.161,0.041
TUFDMDAyNTg4,2014-02-23,0.16699999999999998,0.20029166666666665,0.6609999999999999,48,0.16644121808618856,9.613999999999997,0.044
TUFDMDAyNTg4,2014-02-22,0.0575,0.16220833333333334,0.764,48,0.1855959874764966,7.786,0.03
TUFDMDAyNTg4,2014-02-21,0.1995,0.26314583333333325,0.772,48,0.19648691035210544,12.630999999999995,0.047
TUFDMDAyNTg4,2014-02-20,0.077,0.11641666666666667,0.304,48,0.06978838327197666,5.588000000000001,0.044
TUFDMDAyNTg4,2014-02-19,0.1165,0.2165625,1.096,48,0.2385639578144299,10.395,0.033
TUFDMDAyNTg4,2014-02-18,0.1295,0.18435416666666668,0.919,48,0.17473487388750494,8.849,0.036000000000000004
TUFDMDAyNTg4,2014-02-17,0.14600000000000002,0.2176875,0.78,48,0.18931929083687885,10.449000000000002,0.034
TUFDMDAyNTg4,2014-02-16,0.056,0.10154166666666664,0.41,48,0.07875843982692668,4.873999999999999,0.034
TUFDMDAyNTg4,2014-02-15,0.114,0.14087499999999994,0.978,48,0.16031042028222564,6.761999999999998,0.034
TUFDMDAyNTg4,2014-02-14,0.1965,0.2017916666666666,0.831,48,0.1759419583130626,9.685999999999996,0.031
TUFDMDAyNTg4,2014-02-13,0.049,0.15335416666666665,0.657,48,0.16344971112662113,7.360999999999999,0.032
TUFDMDAyNTg4,2014-02-12,0.049,0.11895744680851066,0.413,47,0.10843811247351072,5.591,0.028
TUFDMDAyNTg4,2014-02-11,0.1305,0.2264375,1.0659999999999998,48,0.25597264699697564,10.869000000000002,0.038
TUFDMDAyNTg4,2014-02-10,0.09,0.14589583333333336,0.435,48,0.1087640897369718,7.003000000000001,0.047
TUFDMDAyNTk4,2014-02-28,0.043,0.043,0.043,1,"",0.043,0.043
TUFDMDAyNTk4,2014-02-27,0.026000000000000002,0.0499375,0.325,48,0.06713384733088673,2.397,0.006999999999999999
TUFDMDAyNTk4,2014-02-26,0.0285,0.05566666666666665,0.366,48,0.07827918756396084,2.6719999999999997,0.0
TUFDMDAyNTk4,2014-02-25,0.0435,0.06302083333333333,0.434,48,0.08798802858206829,3.0249999999999995,0.0
TUFDMDAyNTk4,2014-02-24,0.0295,0.04195833333333332,0.19,48,0.04490745013930522,2.014,0.0
TUFDMDAyNTk4,2014-02-23,0.04,0.07227083333333333,0.8109999999999999,48,0.12982045532414133,3.4689999999999994,0.0
TUFDMDAyNTk4,2014-02-22,0.0215,0.03643749999999999,0.349,48,0.05703410933520023,1.7489999999999997,0.0
TUFDMDAyNTk4,2014-02-21,0.025,0.036875,0.231,48,0.04204031752820548,1.77,0.0
TUFDMDAyNTk4,2014-02-20,0.0325,0.04393749999999997,0.297,48,0.0504433139824488,2.1089999999999987,0.005
TUFDMDAyNTk4,2014-02-19,0.037000000000000005,0.043041666666666666,0.204,48,0.04104691572798305,2.066,0.0
TUFDMDAyNTk4,2014-02-18,0.0395,0.06679166666666668,0.926,48,0.13860551067202373,3.2060000000000004,0.002
TUFDMDAyNTk4,2014-02-17,0.0285,0.04447916666666665,0.34600000000000003,48,0.058259503683978864,2.135,0.0
TUFDMDAyNTk4,2014-02-16,0.037500000000000006,0.0474375,0.327,48,0.05347137084459309,2.2769999999999997,0.004
TUFDMDAyNTk4,2014-02-15,0.0425,0.07816666666666668,0.835,48,0.1522832374135877,3.7520000000000007,0.0
TUFDMDAyNTk4,2014-02-14,0.042,0.049770833333333334,0.244,48,0.055141689670487166,2.3890000000000002,0.0
TUFDMDAyNTk4,2014-02-13,0.05,0.058354166666666665,0.29600000000000004,48,0.046766276985885535,2.801,0.015
TUFDMDAyNTk4,2014-02-12,0.0475,0.04820833333333333,0.14400000000000002,48,0.04018624636816831,2.314,0.0
TUFDMDAyNTk4,2014-02-11,0.0265,0.06506249999999998,0.8029999999999999,48,0.13255306544767068,3.122999999999999,0.0
TUFDMDAyNTk4,2014-02-10,0.0385,0.04133333333333333,0.141,48,0.031062965109893162,1.984,0.0
TUFDMDAyNjYy,2014-02-28,0.095,0.095,0.095,1,"",0.095,0.095
TUFDMDAyNjYy,2014-02-27,0.145,0.19116666666666668,1.109,48,0.16212122248534225,9.176,0.037000000000000005
TUFDMDAyNjYy,2014-02-26,0.139,0.17958333333333332,0.669,48,0.14261715353445215,8.62,0.035
TUFDMDAyNjYy,2014-02-25,0.151,0.22049999999999995,1.579,48,0.2446532935452805,10.583999999999998,0.055
TUFDMDAyNjYy,2014-02-24,0.17600000000000002,0.1902083333333333,0.547,48,0.11554955800265933,9.13,0.035
TUFDMDAyNjYy,2014-02-23,0.158,0.1980208333333334,0.672,48,0.13185041324027466,9.505000000000004,0.077
TUFDMDAyNjYy,2014-02-22,0.16999999999999998,0.19454166666666664,0.89,48,0.17416035144137829,9.338,0.035
TUFDMDAyNjYy,2014-02-21,0.103,0.1412083333333333,0.753,48,0.12404631227349115,6.777999999999999,0.035
TUFDMDAyNjYy,2014-02-20,0.128,0.15054166666666666,0.867,48,0.13479013764246167,7.225999999999997,0.036000000000000004
TUFDMDAyNjYy,2014-02-19,0.21,0.19495833333333326,0.368,48,0.08438537695579508,9.358,0.047
TUFDMDAyNjYy,2014-02-18,0.14250000000000002,0.2358541666666667,0.892,48,0.189389611881572,11.321,0.076
TUFDMDAyNjYy,2014-02-17,0.1415,0.15791666666666668,0.752,48,0.10666089301750094,7.58,0.039
TUFDMDAyNjYy,2014-02-16,0.1275,0.18085416666666668,1.446,48,0.2224371763646491,8.681000000000001,0.04
TUFDMDAyNjYy,2014-02-15,0.14600000000000002,0.19541666666666668,0.653,48,0.1343811399718794,9.38,0.051
TUFDMDAyNjYy,2014-02-14,0.1385,0.159625,0.436,48,0.08865943086243598,7.662000000000001,0.036000000000000004
TUFDMDAyNjYy,2014-02-13,0.13699999999999998,0.17175,0.61,48,0.12967036768405935,8.244,0.035
TUFDMDAyNjYy,2014-02-12,0.14250000000000002,0.15041666666666667,0.28800000000000003,48,0.052318107736835436,7.2200000000000015,0.045
TUFDMDAyNjYy,2014-02-11,0.14900000000000002,0.2316458333333333,1.307,48,0.25063930934018475,11.119000000000002,0.037000000000000005
TUFDMDAyNjYy,2014-02-10,0.14550000000000002,0.18552083333333327,0.7240000000000001,48,0.1349467963851307,8.904999999999998,0.051
TUFDMDAyNjk0,2014-02-28,0.292,0.292,0.292,1,"",0.292,0.292
TUFDMDAyNjk0,2014-02-27,0.1435,0.19495833333333332,1.085,48,0.17785697796243213,9.357999999999999,0.04
TUFDMDAyNjk0,2014-02-26,0.1295,0.203625,1.022,48,0.1883685415530112,9.774,0.056
TUFDMDAyNjk0,2014-02-25,0.1565,0.277375,0.93,48,0.2499357896263963,13.314,0.039
TUFDMDAyNjk0,2014-02-24,0.19899999999999998,0.28837499999999994,1.154,48,0.2747993174911776,13.841999999999995,0.043
TUFDMDAyNjk0,2014-02-23,0.1835,0.24914583333333334,0.8490000000000001,48,0.20229365526628093,11.959,0.04
TUFDMDAyNjk0,2014-02-22,0.0935,0.18643750000000006,1.409,48,0.2187718043844248,8.949000000000002,0.035
TUFDMDAyNjk0,2014-02-21,0.2085,0.2738958333333333,1.281,48,0.25635125831921324,13.147,0.04
TUFDMDAyNjk0,2014-02-20,0.18899999999999997,0.2591875,1.194,48,0.2532399128444148,12.441,0.037000000000000005
TUFDMDAyNjk0,2014-02-19,0.179,0.2304583333333333,1.642,48,0.24330857374276305,11.062000000000001,0.048
TUFDMDAyNjk0,2014-02-18,0.1815,0.2576458333333334,1.251,48,0.2302112341365969,12.367000000000004,0.053
TUFDMDAyNjk0,2014-02-17,0.18899999999999997,0.2410833333333333,0.98,48,0.1929232934695045,11.572000000000001,0.051
TUFDMDAyNjk0,2014-02-16,0.14300000000000002,0.29797916666666674,1.391,48,0.33826707876767165,14.303000000000004,0.052000000000000005
TUFDMDAyNjk0,2014-02-15,0.2035,0.3360000000000001,1.551,48,0.3362979302230991,16.128000000000004,0.053
TUFDMDAyNjk0,2014-02-14,0.1795,0.22783333125,1.0089999,48,0.19106022835819048,10.9359999,0.045
TUFDMDAyNjk0,2014-02-13,0.203,0.2663125020833333,1.0650001,48,0.1991451129328897,12.7830001,0.045
TUFDMDAyNjk0,2014-02-12,0.1435,0.2076458333333333,0.644,48,0.14163550606403108,9.967,0.05
TUFDMDAyNjk0,2014-02-11,0.1555,0.2411250000000001,1.053,48,0.2345837077834836,11.574000000000005,0.043
TUFDMDAyNjk0,2014-02-10,0.18899999999999997,0.2113541666666667,0.556,48,0.11476923925922765,10.145,0.052000000000000005
TUFDMDAyNzAy,2014-02-28,0.375,0.375,0.375,1,"",0.375,0.375
TUFDMDAyNzAy,2014-02-27,0.2215,0.2624166666666667,0.602,48,0.1387656578603598,12.596000000000002,0.076
TUFDMDAyNzAy,2014-02-26,0.2905,0.30489583333333337,0.679,48,0.12728912299695266,14.635000000000002,0.057
TUFDMDAyNzAy,2014-02-25,0.281,0.2995416666666667,0.654,48,0.1492068332148839,14.378000000000002,0.078
TUFDMDAyNzAy,2014-02-24,0.2635,0.2715625,0.529,48,0.106641356843214,13.034999999999998,0.104
TUFDMDAyNzAy,2014-02-23,0.31699999999999995,0.3503125,1.041,48,0.20055149031098585,16.814999999999998,0.08900000000000001
TUFDMDAyNzAy,2014-02-22,0.381,0.38354166666666667,1.425,48,0.2477532195581289,18.41,0.067
TUFDMDAyNzAy,2014-02-21,0.2725,0.2989791666666667,0.69,48,0.15269863096034333,14.350999999999999,0.116
TUFDMDAyNzAy,2014-02-20,0.345,0.37422916666666667,1.319,48,0.25738258959975896,17.963,0.101
TUFDMDAyNzAy,2014-02-19,0.21900000000000006,0.24829166666666666,0.6559999999999999,48,0.15517662665811788,11.918,0.06
TUFDMDAyNzAy,2014-02-18,0.3275,0.34195833125,1.2589999,48,0.2020412709713276,16.4139999,0.079
TUFDMDAyNzAy,2014-02-17,0.317,0.3424583333333333,0.7,48,0.1495092622667442,16.438,0.122
TUFDMDAyNzAy,2014-02-16,0.335,0.3884791666666668,1.325,48,0.2582634305447397,18.647000000000006,0.113
TUFDMDAyNzAy,2014-02-15,0.243,0.291625,0.6629999999999999,48,0.15471079746114627,13.997999999999998,0.062
TUFDMDAyNzAy,2014-02-14,0.22100000000000006,0.24991666666666665,0.628,48,0.1376977623596885,11.996,0.061
TUFDMDAyNzAy,2014-02-13,0.221,0.2582708333333334,0.599,48,0.13423221219506198,12.397000000000002,0.077
TUFDMDAyNzAy,2014-02-12,0.2755,0.2882708333333333,0.642,48,0.13956051681836784,13.836999999999998,0.102
TUFDMDAyNzAy,2014-02-11,0.275,0.2902083333333334,0.736,48,0.14617753099356925,13.930000000000005,0.079
TUFDMDAyNzAy,2014-02-10,0.307,0.3260416666666666,0.669,48,0.1402782885087723,15.649999999999995,0.109
TUFDMDAyNzgy,2014-02-28,0.289,0.289,0.289,1,"",0.289,0.289
TUFDMDAyNzgy,2014-02-27,0.085,0.16362499791666665,1.1619999,48,0.1829265083407094,7.853999899999999,0.059
TUFDMDAyNzgy,2014-02-26,0.107,0.15281250000000002,0.7020000000000001,48,0.1287765103878016,7.335000000000001,0.042
TUFDMDAyNzgy,2014-02-25,0.087,0.13270833333333334,0.399,48,0.0951453442099123,6.37,0.044
TUFDMDAyNzgy,2014-02-24,0.08549999999999999,0.12760416666666666,0.379,48,0.08829923485447948,6.125,0.04
TUFDMDAyNzgy,2014-02-23,0.134,0.16306249999999994,0.455,48,0.10610761423136578,7.826999999999999,0.046
TUFDMDAyNzgy,2014-02-22,0.11599999999999999,0.16729166666666664,0.613,48,0.14256121616558246,8.03,0.066
TUFDMDAyNzgy,2014-02-21,0.14950000000000002,0.2099375000000001,1.193,48,0.19156004627736767,10.077000000000004,0.059
TUFDMDAyNzgy,2014-02-20,0.091,0.1756041666666667,1.186,48,0.17858399770860953,8.429000000000002,0.07
TUFDMDAyNzgy,2014-02-19,0.1345,0.20335416666666664,0.8220000000000001,48,0.1667180687578722,9.761000000000001,0.07200000000000001
TUFDMDAyNzgy,2014-02-18,0.0865,0.189625,0.6509999999999999,48,0.17458091155922822,9.102,0.051
TUFDMDAyNzgy,2014-02-17,0.12,0.16268749999999998,0.447,48,0.0987660369418126,7.808999999999998,0.05
TUFDMDAyNzgy,2014-02-16,0.1735,0.3832499999999998,1.943,48,0.4275637814806612,18.395999999999987,0.058
TUFDMDAyNzgy,2014-02-15,0.2355,0.20614583333333333,0.852,48,0.16648493505206646,9.895,0.015
TUFDMDAyNzgy,2014-02-14,0.13699999999999998,0.1751041666666667,0.696,48,0.1483234303212729,8.405000000000001,0.016
TUFDMDAyNzgy,2014-02-13,0.1505,0.16504166666666664,0.706,48,0.10207964315229208,7.921999999999999,0.017
TUFDMDAyNzgy,2014-02-12,0.14800000000000002,0.16331250000000005,0.847,48,0.14351798111823938,7.839000000000001,0.016
TUFDMDAyNzgy,2014-02-11,0.1075,0.1968541666666667,0.794,48,0.17489461745952062,9.449000000000002,0.047
TUFDMDAyNzgy,2014-02-10,0.129,0.1897916666666667,0.562,48,0.14720559632246488,9.11,0.042
TUFDMDAyODI1,2014-02-28,0.093,0.093,0.093,1,"",0.093,0.093
TUFDMDAyODI1,2014-02-27,0.1145,0.23847916666666666,1.24,48,0.2976254957609485,11.447000000000001,0.026
TUFDMDAyODI1,2014-02-26,0.08449999999999999,0.21952083333333336,1.021,48,0.28885828002623765,10.537,0.02
TUFDMDAyODI1,2014-02-25,0.087,0.21183333541666666,1.2690001,48,0.2981038259120545,10.1680001,0.02
TUFDMDAyODI1,2014-02-24,0.0985,0.21500000208333334,1.1670001,48,0.2878444537992333,10.3200001,0.02
TUFDMDAyODI1,2014-02-23,0.1165,0.22485416666666672,1.456,48,0.2945008029887065,10.793000000000005,0.02
TUFDMDAyODI1,2014-02-22,0.092,0.25243750000000004,1.6869999999999998,48,0.37565947154814266,12.117,0.02
TUFDMDAyODI1,2014-02-21,0.1025,0.2718749958333334,1.5039999,48,0.3801824538843025,13.049999800000005,0.019
TUFDMDAyODI1,2014-02-20,0.0935,0.2344166666666667,1.472,48,0.3181141126270293,11.252,0.019
TUFDMDAyODI1,2014-02-19,0.2495,0.33264583333333336,1.224,48,0.2713309582750183,15.967,0.02
TUFDMDAyODI1,2014-02-18,0.0945,0.2596666645833334,2.0109999,48,0.3933988370976552,12.463999900000005,0.02
TUFDMDAyODI1,2014-02-17,0.107,0.17770833333333336,1.658,48,0.2527735474927247,8.530000000000001,0.02
TUFDMDAyODI1,2014-02-16,0.127,0.21247916458333332,1.17,48,0.263043715316081,10.1989999,0.023
TUFDMDAyODI1,2014-02-15,0.0905,0.2341041666666667,0.987,48,0.2903739510900233,11.237,0.019
TUFDMDAyODI1,2014-02-14,0.1165,0.25256250208333336,1.3200001,48,0.3030843582445326,12.123000099999999,0.02
TUFDMDAyODI1,2014-02-13,0.08800000000000001,0.23254166666666665,0.974,48,0.30892207640565306,11.162,0.02
TUFDMDAyODI1,2014-02-12,0.0935,0.2742708333333333,1.103,48,0.35715231505967066,13.165,0.02
TUFDMDAyODI1,2014-02-11,0.09699999999999999,0.25816666875,2.056,48,0.40208321443778816,12.392000099999999,0.02
TUFDMDAyODI1,2014-02-10,0.1485,0.2488541666666667,1.653,48,0.3164299518856497,11.945,0.022
TUFDMDAyOTE5,2014-02-28,0.029,0.029,0.029,1,"",0.029,0.029
TUFDMDAyOTE5,2014-02-27,0.1045,0.33974999999999983,1.045,48,0.3393934828045653,16.307999999999993,0.0
TUFDMDAyOTE5,2014-02-26,0.09,0.35585416666666664,1.544,48,0.4043766934369926,17.081,0.0
TUFDMDAyOTE5,2014-02-25,0.626,0.4442500000000001,1.3159999999999998,48,0.3335760782790037,21.324000000000005,0.0
TUFDMDAyOTE5,2014-02-24,0.659,0.5291666666666667,1.455,48,0.4347440593764572,25.4,0.0
TUFDMDAyOTE5,2014-02-23,0.08449999999999999,0.4386666666666667,2.4619999,48,0.5458365140454132,21.055999999999997,0.0
TUFDMDAyOTE5,2014-02-22,0.6709999999999999,0.4963124999999999,1.399,48,0.36726517501200107,23.823,0.0
TUFDMDAyOTE5,2014-02-21,0.2485,0.5221250020833333,1.485,48,0.5609579841621055,25.0620001,0.0
TUFDMDAyOTE5,2014-02-20,0.633,0.4979375020833334,1.182,48,0.3437712913982607,23.901000100000005,0.0
TUFDMDAyOTE5,2014-02-19,0.1375,0.3374166666666667,1.089,48,0.3385666805270723,16.195999999999998,0.0
TUFDMDAyOTE5,2014-02-18,0.7265000000000001,0.7423541666666668,2.204,48,0.5344419037584046,35.633,0.024
TUFDMDAyOTE5,2014-02-17,0.7120000000000001,0.6777499979166667,1.711,48,0.5225845109166557,32.5319999,0.0
TUFDMDAyOTE5,2014-02-16,0.7140000000000001,0.6988958312500001,1.77,48,0.4482296698892884,33.5469999,0.0
TUFDMDAyOTE5,2014-02-15,0.6895,0.6194375,2.2219999,48,0.5954271424337401,29.733,0.0
TUFDMDAyOTE5,2014-02-14,0.6799999999999999,0.7836666645833336,1.846,48,0.22268442615293968,37.61599990000001,0.575
TUFDMDAyOTE5,2014-02-13,0.6335,0.6247708354166667,2.428,48,0.6211521340015941,29.9890001,0.0
TUFDMDAyOTE5,2014-02-12,0.7795000000000001,0.6834166666666666,1.919,48,0.4241730795541364,32.803999999999995,0.0
TUFDMDAyOTE5,2014-02-11,0.687,0.6888333333333333,2.441,48,0.5439141955224008,33.064,0.0
TUFDMDAyOTE5,2014-02-10,0.6609999999999999,0.6125416625000001,1.7029999,48,0.4669095212793887,29.4019998,0.0
TUFDMDAyOTMz,2014-02-28,0.011,0.011,0.011,1,"",0.011,0.011
TUFDMDAyOTMz,2014-02-27,0.053,0.042708333333333334,0.063,48,0.018549483371062745,2.0500000000000003,0.01
TUFDMDAyOTMz,2014-02-26,0.053,0.04033333333333334,0.062,48,0.019764930616359457,1.936,0.01
TUFDMDAyOTMz,2014-02-25,0.053,0.04366666666666666,0.061,48,0.018386319305088026,2.096,0.01
TUFDMDAyOTMz,2014-02-24,0.053,0.04114583333333332,0.063,48,0.019423597825384192,1.9749999999999992,0.01
TUFDMDAyOTMz,2014-02-23,0.053,0.03975,0.061,48,0.019977114565997232,1.9080000000000001,0.01
TUFDMDAyOTMz,2014-02-22,0.053,0.042708333333333334,0.06,48,0.019024014312635912,2.0500000000000003,0.01
TUFDMDAyOTMz,2014-02-21,0.053,0.04179166666666666,0.062,48,0.01887242537980511,2.006,0.01
TUFDMDAyOTMz,2014-02-20,0.053,0.0406875,0.062,48,0.01977227400045165,1.953,0.01
TUFDMDAyOTMz,2014-02-19,0.053,0.04166666666666666,0.063,48,0.01947429657138749,2.0,0.011
TUFDMDAyOTMz,2014-02-18,0.053,0.04404166666666666,0.06,48,0.017839662163261133,2.114,0.01
TUFDMDAyOTMz,2014-02-17,0.052000000000000005,0.03906250000000002,0.062,48,0.02016570318898855,1.8750000000000009,0.01
TUFDMDAyOTMz,2014-02-16,0.052000000000000005,0.04325,0.06,48,0.01754204675217003,2.076,0.01
TUFDMDAyOTMz,2014-02-15,0.053,0.043645833333333335,0.06,48,0.018152415680439363,2.095,0.01
TUFDMDAyOTMz,2014-02-14,0.052000000000000005,0.038125000000000006,0.062,48,0.019968725547715862,1.8300000000000003,0.01
TUFDMDAyOTMz,2014-02-13,0.052000000000000005,0.042916666666666665,0.06,48,0.017520605902926808,2.06,0.01
TUFDMDAyOTMz,2014-02-12,0.052000000000000005,0.040916666666666685,0.063,48,0.019614186499998864,1.9640000000000004,0.01
TUFDMDAyOTMz,2014-02-11,0.0515,0.040708333333333326,0.06,48,0.018618177269074842,1.954,0.01
TUFDMDAyOTMz,2014-02-10,0.052000000000000005,0.0435,0.062,48,0.017637001723287152,2.088,0.01
TUFDMDAyOTM3,2014-02-28,0.202,0.202,0.202,1,"",0.202,0.202
TUFDMDAyOTM3,2014-02-27,0.3055,0.36585416666666665,1.052,48,0.21427264294394754,17.561,0.139
TUFDMDAyOTM3,2014-02-26,0.212,0.3079166666666667,1.431,48,0.22287252661682502,14.78,0.14800000000000002
TUFDMDAyOTM3,2014-02-25,0.2045,0.2929583333333334,0.813,48,0.17576047026507818,14.062,0.151
TUFDMDAyOTM3,2014-02-24,0.3235,0.36135416666666653,1.068,48,0.1986606739808481,17.345,0.151
TUFDMDAyOTM3,2014-02-23,0.24100000000000002,0.3165416666666666,0.78,48,0.1740314178450636,15.193999999999996,0.152
TUFDMDAyOTM3,2014-02-22,0.234,0.2807916666666667,0.659,48,0.12677874147813634,13.478000000000002,0.157
TUFDMDAyOTM3,2014-02-21,0.32,0.5812291645833333,1.642,48,0.4298648570366736,27.8989999,0.136
TUFDMDAyOTM3,2014-02-20,0.2725,0.37452083333333336,1.266,48,0.2561339401590864,17.977,0.145
TUFDMDAyOTM3,2014-02-19,0.2565,0.3460000000000001,1.222,48,0.20344459227922373,16.608000000000004,0.163
TUFDMDAyOTM3,2014-02-18,0.265,0.3266874999999999,0.856,48,0.17253937648018264,15.680999999999996,0.152
TUFDMDAyOTM3,2014-02-17,0.3185,0.4053541666666667,1.082,48,0.2350487943533222,19.457,0.153
TUFDMDAyOTM3,2014-02-16,0.2505,0.31352083333333336,0.836,48,0.15611792999965085,15.049,0.16899999999999998
TUFDMDAyOTM3,2014-02-15,0.29200000000000004,0.32704166666666673,1.034,48,0.13902165120421384,15.698000000000004,0.192
TUFDMDAyOTM3,2014-02-14,0.35200000000000004,0.4833125,1.155,48,0.26904971900328223,23.199,0.204
TUFDMDAyOTM3,2014-02-13,0.2565,0.3333333333333333,0.6759999999999999,48,0.13190362912325998,16.0,0.182
TUFDMDAyOTM3,2014-02-12,0.281,0.3332916666666666,0.764,48,0.14825968567740566,15.997999999999998,0.185
TUFDMDAyOTM3,2014-02-11,0.327,0.5166666666666667,1.45,48,0.34883168734977443,24.800000000000004,0.18
TUFDMDAyOTM3,2014-02-10,0.34700000000000003,0.4211666666666665,1.274,48,0.21123671639800198,20.216,0.19
TUFDMDAyOTU2,2014-02-28,0.219,0.219,0.219,1,"",0.219,0.219
TUFDMDAyOTU2,2014-02-27,0.21100000000000002,0.3451458354166667,1.1950001,48,0.2555591345623257,16.567000099999998,0.135
TUFDMDAyOTU2,2014-02-26,0.2455,0.2597499999999999,0.601,48,0.11353572874706735,12.467999999999995,0.119
TUFDMDAyOTU2,2014-02-25,0.2465,0.4050208354166666,1.568,48,0.3522699975919857,19.4410001,0.163
TUFDMDAyOTU2,2014-02-24,0.1905,0.23152083333333334,0.6729999999999999,48,0.12696288443802267,11.113,0.09
TUFDMDAyOTU2,2014-02-23,0.377,0.4732291666666666,1.473,48,0.2951435452838077,22.715,0.183
TUFDMDAyOTU2,2014-02-22,0.34700000000000003,0.3604583333333333,0.8059999999999999,48,0.149938421166304,17.302,0.155
TUFDMDAyOTU2,2014-02-21,0.2015,0.32145833541666663,1.307,48,0.31664081540832195,15.4300001,0.095
TUFDMDAyOTU2,2014-02-20,0.2005,0.2396666666666667,0.552,48,0.10707967471742083,11.504,0.12
TUFDMDAyOTU2,2014-02-19,0.2685,0.3605833354166668,1.261,48,0.2414102102650445,17.308000100000005,0.17600000000000002
TUFDMDAyOTU2,2014-02-18,0.237,0.2511666666666667,0.467,48,0.10409495119960538,12.056000000000004,0.07
TUFDMDAyOTU2,2014-02-17,0.3015,0.4779375000000001,1.46,48,0.3542953093443437,22.941000000000006,0.124
TUFDMDAyOTU2,2014-02-16,0.234,0.2752708333333333,0.695,48,0.14174951530306013,13.213,0.07
TUFDMDAyOTU2,2014-02-15,0.3925,0.5853750020833334,2.0650001,48,0.4242713289294906,28.098000100000004,0.197
TUFDMDAyOTU2,2014-02-14,0.28800000000000003,0.4354999958333334,1.897,48,0.3921006083441215,20.9039998,0.071
TUFDMDAyOTU2,2014-02-13,0.216,0.28837500000000005,0.775,48,0.17413404289115048,13.842000000000002,0.124
TUFDMDAyOTU2,2014-02-12,0.29,0.2884166666666667,0.5920000000000001,48,0.10429414894204804,13.844,0.141
TUFDMDAyOTU2,2014-02-11,0.2375,0.26325000000000004,0.659,48,0.1094223712005408,12.636,0.115
TUFDMDAyOTU2,2014-02-10,0.197,0.24635416666666665,0.664,48,0.1346390745950128,11.824999999999998,0.101
TUFDMDAyOTYw,2014-02-28,0.18600000000000005,0.18600000000000005,0.18600000000000005,1,"",0.18600000000000005,0.18600000000000005
TUFDMDAyOTYw,2014-02-27,0.1695,0.22787500000000005,1.419,48,0.2397822261082894,10.938000000000002,0.025
TUFDMDAyOTYw,2014-02-26,0.1085,0.18041666874999995,1.1720001,48,0.20489529578223156,8.660000099999998,0.027000000000000003
TUFDMDAyOTYw,2014-02-25,0.1615,0.2131666645833333,1.7819999,48,0.2622343581080493,10.231999899999998,0.027000000000000003
TUFDMDAyOTYw,2014-02-24,0.14650000000000002,0.17760416666666665,0.653,48,0.12336949165669445,8.524999999999999,0.042
TUFDMDAyOTYw,2014-02-23,0.165,0.19683333333333344,1.194,48,0.1803069880206477,9.448000000000004,0.027000000000000003
TUFDMDAyOTYw,2014-02-22,0.18,0.24079166875,2.056,48,0.31897375692454777,11.5580001,0.025
TUFDMDAyOTYw,2014-02-21,0.228,0.3097708333333333,1.331,48,0.2880983312914321,14.868999999999998,0.06
TUFDMDAyOTYw,2014-02-20,0.179,0.2266458333333333,1.138,48,0.20710810103466354,10.878999999999998,0.027000000000000003
TUFDMDAyOTYw,2014-02-19,0.1845,0.2480208333333333,1.707,48,0.28008087658581404,11.904999999999998,0.025
TUFDMDAyOTYw,2014-02-18,0.1745,0.2329166666666667,1.558,48,0.2354873473886481,11.18,0.026
TUFDMDAyOTYw,2014-02-17,0.16649999999999998,0.1813958333333333,0.948,48,0.14005587632408648,8.706999999999999,0.029
TUFDMDAyOTYw,2014-02-16,0.16749999999999998,0.22202083125,1.0599999,48,0.2035133333271627,10.6569999,0.027000000000000003
TUFDMDAyOTYw,2014-02-15,0.1845,0.2480000020833333,1.5190001,48,0.2570578316503237,11.9040001,0.024
TUFDMDAyOTYw,2014-02-14,0.1885,0.2215625,1.24,48,0.1920498501608593,10.635,0.026
TUFDMDAyOTYw,2014-02-13,0.228,0.3167708312500001,1.778,48,0.32714354749965074,15.204999900000004,0.03
TUFDMDAyOTYw,2014-02-12,0.2005,0.3067708333333333,1.476,48,0.2925851932368049,14.724999999999998,0.058
TUFDMDAyOTYw,2014-02-11,0.1835,0.20539583333333336,0.873,48,0.16858065051170718,9.859000000000002,0.028
TUFDMDAyOTYw,2014-02-10,0.1835,0.24252083333333335,1.465,48,0.2629550555871959,11.641000000000002,0.029
TUFDMDAyOTYy,2014-02-28,0.685,0.685,0.685,1,"",0.685,0.685
TUFDMDAyOTYy,2014-02-27,0.387,0.5341249999999998,1.802,48,0.4089788334012077,25.63799999999999,0.131
TUFDMDAyOTYy,2014-02-26,0.4585,0.4935,0.975,48,0.249608203629506,23.688000000000002,0.136
TUFDMDAyOTYy,2014-02-25,0.4360000000000001,0.45029166875,1.2180001,48,0.2781860723607432,21.614000100000002,0.127
TUFDMDAyOTYy,2014-02-24,0.3475,0.4606666666666667,1.429,48,0.3083760714102826,22.112,0.121
TUFDMDAyOTYy,2014-02-23,0.516,0.4987499979166667,1.827,48,0.3163534536582295,23.939999899999997,0.14400000000000002
TUFDMDAyOTYy,2014-02-22,0.596,0.5583750000000001,1.513,48,0.29678702335857376,26.802000000000003,0.14400000000000002
TUFDMDAyOTYy,2014-02-21,0.3025,0.3867291666666668,0.787,48,0.20605770102687807,18.563000000000006,0.147
TUFDMDAyOTYy,2014-02-20,0.4465,0.5306041666666668,1.4579999,48,0.34353213642501923,25.469000000000005,0.145
TUFDMDAyOTYy,2014-02-19,0.3965,0.4284791687500001,1.2180001,48,0.2481891924658011,20.567000100000005,0.14800000000000002
TUFDMDAyOTYy,2014-02-18,0.44799999999999995,0.4817291666666666,1.103,48,0.2644797976907212,23.123,0.123
TUFDMDAyOTYy,2014-02-17,0.2435,0.41,1.888,48,0.3491686174389894,19.68,0.139
TUFDMDAyOTYy,2014-02-16,0.3285,0.4949375020833335,1.4910001,48,0.3976919317633033,23.75700010000001,0.128
TUFDMDAyOTYy,2014-02-15,0.489,0.4585625,1.228,48,0.2562110920124513,22.011,0.121
TUFDMDAyOTYy,2014-02-14,0.475,0.5458541625,1.5779999,48,0.3569366006851753,26.2009998,0.133
TUFDMDAyOTYy,2014-02-13,0.386,0.4814583333333333,1.4280000000000002,48,0.3072750488955439,23.11,0.158
TUFDMDAyOTYy,2014-02-12,0.5814999999999999,0.6393333333333334,1.734,48,0.41142530323479615,30.68800000000001,0.14800000000000002
TUFDMDAyOTYy,2014-02-11,0.3105,0.4930000020833333,1.495,48,0.3913102414882815,23.664000100000003,0.116
TUFDMDAyOTYy,2014-02-10,0.2645,0.3436666666666666,0.67,48,0.16789109100758234,16.496,0.136
TUFDMDAyOTgy,2014-02-28,0.166,0.166,0.166,1,"",0.166,0.166
TUFDMDAyOTgy,2014-02-27,0.054000000000000006,0.07741666666666668,0.393,48,0.07730151888996126,3.716,0.008
TUFDMDAyOTgy,2014-02-26,0.0515,0.05531250000000002,0.247,48,0.042846165324083835,2.6550000000000007,0.008
TUFDMDAyOTgy,2014-02-25,0.049,0.04245833333333332,0.145,48,0.028633382045715212,2.038,0.009000000000000001
TUFDMDAyOTgy,2014-02-24,0.054500000000000014,0.05022916666666668,0.129,48,0.02941865060715905,2.4110000000000005,0.008
TUFDMDAyOTgy,2014-02-23,0.047,0.04995833333333333,0.25,48,0.047871262793229515,2.398,0.008
TUFDMDAyOTgy,2014-02-22,0.0465,0.06191666666666665,0.343,48,0.07717590665081872,2.9719999999999995,0.008
TUFDMDAyOTgy,2014-02-21,0.0465,0.0501875,0.282,48,0.0546449492517232,2.4090000000000003,0.008
TUFDMDAyOTgy,2014-02-20,0.035500000000000004,0.03370833333333334,0.099,48,0.02669047031570929,1.6180000000000003,0.008
TUFDMDAyOTgy,2014-02-19,0.049,0.052937500000000005,0.157,48,0.04102796464582082,2.5410000000000004,0.008
TUFDMDAyOTgy,2014-02-18,0.017,0.034395833333333334,0.13,48,0.03130953194763763,1.6509999999999998,0.008
TUFDMDAyOTgy,2014-02-17,0.0485,0.0519375,0.211,48,0.048167441219323884,2.4930000000000003,0.008
TUFDMDAyOTgy,2014-02-16,0.023,0.0320625,0.102,48,0.026668497831631697,1.539,0.008
TUFDMDAyOTgy,2014-02-15,0.0485,0.060729166666666674,0.454,48,0.07436933123995411,2.9150000000000005,0.008
TUFDMDAyOTgy,2014-02-14,0.049,0.061916666666666675,0.387,48,0.07800350055792868,2.972,0.009000000000000001
TUFDMDAyOTgy,2014-02-13,0.049,0.06252083333333333,0.355,48,0.07833153479902989,3.0010000000000012,0.008
TUFDMDAyOTgy,2014-02-12,0.051,0.05322916666666667,0.13,48,0.039461394861271225,2.555,0.008
TUFDMDAyOTgy,2014-02-11,0.0475,0.03914583333333333,0.098,48,0.026953063681963343,1.879,0.008
TUFDMDAyOTgy,2014-02-10,0.0225,0.034125,0.117,48,0.029981998144986224,1.6379999999999997,0.008
TUFDMDAyOTg4,2014-02-28,0.101,0.101,0.101,1,"",0.101,0.101
TUFDMDAyOTg4,2014-02-27,0.10800000000000001,0.2108125,1.462,48,0.28323170397802905,10.118999999999998,0.057
TUFDMDAyOTg4,2014-02-26,0.1025,0.13166666666666668,0.515,48,0.08290608204297384,6.32,0.055
TUFDMDAyOTg4,2014-02-25,0.1035,0.1780625,1.136,48,0.2061797817285124,8.547,0.059
TUFDMDAyOTg4,2014-02-24,0.1,0.1321458333333333,0.401,48,0.0680731738906458,6.342999999999997,0.063
TUFDMDAyOTg4,2014-02-23,0.1005,0.11270833333333333,0.294,48,0.04960094299606905,5.409999999999998,0.055
TUFDMDAyOTg4,2014-02-22,0.1395,0.21397916666666672,1.098,48,0.21101492229005514,10.271000000000004,0.062
TUFDMDAyOTg4,2014-02-21,0.109,0.18472916666666664,1.159,48,0.2141586943489529,8.866999999999997,0.065
TUFDMDAyOTg4,2014-02-20,0.1025,0.130375,0.457,48,0.06968611235618723,6.257999999999999,0.062
TUFDMDAyOTg4,2014-02-19,0.1005,0.11608333333333334,0.28600000000000003,48,0.05458814201112685,5.572000000000001,0.058
TUFDMDAyOTg4,2014-02-18,0.1105,0.19991666666666666,0.983,48,0.2159695440834916,9.596,0.06
TUFDMDAyOTg4,2014-02-17,0.1005,0.2934374979166667,1.307,48,0.4052877002503312,14.084999900000001,0.055
TUFDMDAyOTg4,2014-02-16,0.0995,0.13495833333333332,0.459,48,0.08599726822314747,6.478,0.059
TUFDMDAyOTg4,2014-02-15,0.102,0.18941666666666668,1.161,48,0.2500441521295477,9.092,0.054000000000000006
TUFDMDAyOTg4,2014-02-14,0.1,0.23222916666666665,1.216,48,0.31251316497092063,11.146999999999998,0.053
TUFDMDAyOTg4,2014-02-13,0.066,0.08825000000000001,0.226,48,0.045884916169857966,4.2360000000000015,0.052000000000000005
TUFDMDAyOTg4,2014-02-12,0.0685,0.10995833333333337,0.61,48,0.09844665005880808,5.278000000000001,0.054000000000000006
TUFDMDAyOTg4,2014-02-11,0.0965,0.10689583333333336,0.265,48,0.04474192644790236,5.131000000000001,0.053
TUFDMDAyOTg4,2014-02-10,0.098,0.2100625020833334,1.0930001,48,0.25632305867033744,10.083000100000003,0.056
TUFDMDAzMDIz,2014-02-28,0.273,0.273,0.273,1,"",0.273,0.273
TUFDMDAzMDIz,2014-02-27,0.129,0.18120833333333333,0.607,48,0.1235528930292064,8.698,0.07200000000000001
TUFDMDAzMDIz,2014-02-26,0.1355,0.16572916666666668,0.7340000000000001,48,0.10975674061272536,7.955,0.056
TUFDMDAzMDIz,2014-02-25,0.129,0.17414583333333336,0.5,48,0.09626757691584548,8.359000000000002,0.053
TUFDMDAzMDIz,2014-02-24,0.14650000000000002,0.16899999999999998,0.511,48,0.08798162283935666,8.112,0.04
TUFDMDAzMDIz,2014-02-23,0.14200000000000002,0.18602083333333336,0.62,48,0.10924450219056904,8.929000000000002,0.077
TUFDMDAzMDIz,2014-02-22,0.138,0.17443750000000002,0.48,48,0.09820449923609796,8.373000000000001,0.079
TUFDMDAzMDIz,2014-02-21,0.14200000000000002,0.2028333333333333,0.852,48,0.15058571226244755,9.736,0.081
TUFDMDAzMDIz,2014-02-20,0.1755,0.20245833333333327,0.662,48,0.11438102772551967,9.718,0.09
TUFDMDAzMDIz,2014-02-19,0.133,0.153625,0.31,48,0.06383510172911105,7.374,0.083
TUFDMDAzMDIz,2014-02-18,0.1565,0.18420833333333334,0.471,48,0.10009887842025457,8.842,0.02
TUFDMDAzMDIz,2014-02-17,0.1415,0.1700208333333333,0.404,48,0.09063639999220016,8.160999999999998,0.028
TUFDMDAzMDIz,2014-02-16,0.14250000000000002,0.1734791666666667,0.5670000000000001,48,0.09571811220216422,8.327000000000002,0.058
TUFDMDAzMDIz,2014-02-15,0.16349999999999998,0.20220833333333327,0.7140000000000001,48,0.12731163947612684,9.706,0.081
TUFDMDAzMDIz,2014-02-14,0.1725,0.1956041666666666,0.7959999999999999,48,0.11638358069165053,9.388999999999998,0.086
TUFDMDAzMDIz,2014-02-13,0.171,0.17779166666666668,0.46,48,0.07671665422488777,8.533999999999999,0.049
TUFDMDAzMDIz,2014-02-12,0.166,0.192875,0.612,48,0.10873129577472652,9.258,0.084
TUFDMDAzMDIz,2014-02-11,0.16849999999999998,0.18541666666666667,0.516,48,0.09036965065145074,8.9,0.081
TUFDMDAzMDIz,2014-02-10,0.2045,0.2121875,0.442,48,0.0887565775207195,10.185,0.08199999999999999
TUFDMDAzMDQx,2014-02-28,0.018000000000000002,0.018000000000000002,0.018000000000000002,1,"",0.018000000000000002,0.018000000000000002
TUFDMDAzMDQx,2014-02-27,0.07649999999999997,0.15356250000000002,1.064,48,0.24960563842598302,7.371000000000001,0.008
TUFDMDAzMDQx,2014-02-26,0.0925,0.19470833333333334,1.0590000000000002,48,0.28919528543973083,9.346000000000002,0.009000000000000001
TUFDMDAzMDQx,2014-02-25,0.078,0.18364583333333334,1.105,48,0.3074241293415637,8.815000000000003,0.008
TUFDMDAzMDQx,2014-02-24,0.0735,0.20681249999999995,1.0759999999999998,48,0.3474245459946295,9.926999999999998,0.008
TUFDMDAzMDQx,2014-02-23,0.085,0.2281875000000001,1.0,48,0.3204064344620452,10.953000000000005,0.008
TUFDMDAzMDQx,2014-02-22,0.0655,0.12858333333333336,1.039,48,0.1983537387440904,6.1720000000000015,0.008
TUFDMDAzMDQx,2014-02-21,0.09699999999999999,0.30104166666666665,0.999,48,0.3292209991966745,14.45,0.009000000000000001
TUFDMDAzMDQx,2014-02-20,0.1225,0.365375,1.234,48,0.34285110129555435,17.538,0.008
TUFDMDAzMDQx,2014-02-19,0.07250000000000001,0.1773958333333333,1.074,48,0.2819048986753567,8.514999999999999,0.009000000000000001
TUFDMDAzMDQx,2014-02-18,0.0945,0.4695833333333333,1.482,48,0.4883856530092266,22.54,0.008
TUFDMDAzMDQx,2014-02-17,0.0925,0.24564583125000006,1.124,48,0.3514466400070599,11.7909999,0.01
TUFDMDAzMDQx,2014-02-16,0.0555,0.23681249999999995,1.132,48,0.3807794724626529,11.366999999999996,0.006
TUFDMDAzMDQx,2014-02-15,0.225,0.4838958333333334,1.125,48,0.4800159678232055,23.226999999999997,0.0
TUFDMDAzMDQx,2014-02-14,0.001,0.015354166666666669,0.06,48,0.023737473366893358,0.7370000000000001,0.0
TUFDMDAzMDQx,2014-02-13,0.001,0.014375000000000002,0.06,48,0.02354951777073243,0.6900000000000002,0.0
TUFDMDAzMDQx,2014-02-12,0.001,0.015104166666666669,0.06,48,0.023496708310281247,0.7250000000000002,0.0
TUFDMDAzMDQx,2014-02-11,0.001,0.013937500000000005,0.058,48,0.023007312667285,0.6690000000000002,0.0
TUFDMDAzMDQx,2014-02-10,0.001,0.012020833333333336,0.059,48,0.02220167674646692,0.5770000000000001,0.0
TUFDMDAzMDQ3,2014-02-28,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDAzMDQ3,2014-02-27,0.0825,0.10868750000000003,0.846,48,0.14022840885118884,5.217000000000001,0.042
TUFDMDAzMDQ3,2014-02-26,0.1595,0.21120833333333336,0.963,48,0.1883666590109576,10.138000000000002,0.023
TUFDMDAzMDQ3,2014-02-25,0.0785,0.18039583333333334,1.031,48,0.1965129782497008,8.658999999999999,0.031
TUFDMDAzMDQ3,2014-02-24,0.0615,0.1333541666666667,0.8909999999999999,48,0.184773868648846,6.401000000000002,0.031
TUFDMDAzMDQ3,2014-02-23,0.128,0.22077083333333328,1.189,48,0.24233458842729602,10.596999999999998,0.031
TUFDMDAzMDQ3,2014-02-22,0.15600000000000006,0.24306249999999996,0.948,48,0.2558112174814891,11.666999999999994,0.031
TUFDMDAzMDQ3,2014-02-21,0.064,0.0840625,0.469,48,0.09029936175877742,4.035,0.031
TUFDMDAzMDQ3,2014-02-20,0.336,0.3192708333333333,0.979,48,0.2344875571333256,15.325,0.032
TUFDMDAzMDQ3,2014-02-19,0.16349999999999998,0.21195833333333328,1.247,48,0.218759360488685,10.173999999999998,0.032
TUFDMDAzMDQ3,2014-02-18,0.4315,0.3272291666666666,1.044,48,0.218473060765262,15.706999999999995,0.031
TUFDMDAzMDQ3,2014-02-17,0.126,0.12620833333333334,0.422,48,0.07166944164180594,6.058,0.032
TUFDMDAzMDQ3,2014-02-16,0.08900000000000001,0.20495833125,1.199,48,0.25608250605542016,9.837999900000002,0.031
TUFDMDAzMDQ3,2014-02-15,0.1375,0.19895833333333326,0.894,48,0.19216813984537395,9.55,0.031
TUFDMDAzMDQ3,2014-02-14,0.0695,0.1389166666666667,0.535,48,0.15788412574771593,6.668000000000001,0.029
TUFDMDAzMDQ3,2014-02-13,0.061,0.07281249999999999,0.511,48,0.07225182210762814,3.4949999999999988,0.03
TUFDMDAzMDQ3,2014-02-12,0.07500000000000001,0.15895833333333334,0.87,48,0.21398617556593072,7.63,0.033
TUFDMDAzMDQ3,2014-02-11,0.0665,0.1352708333333333,0.91,48,0.17481415537203993,6.492999999999999,0.03
TUFDMDAzMDQ3,2014-02-10,0.075,0.1957708354166667,1.0420001,48,0.22871131336215236,9.3970001,0.03
TUFDMDAzMDUz,2014-02-28,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDAzMDUz,2014-02-27,0.128,0.14539583333333336,0.415,48,0.092264130459803,6.979,0.034
TUFDMDAzMDUz,2014-02-26,0.07400000000000001,0.13322916666666668,0.833,48,0.1456397829071721,6.3950000000000005,0.027000000000000003
TUFDMDAzMDUz,2014-02-25,0.099,0.13635416666666667,0.411,48,0.09688411361844214,6.545,0.02
TUFDMDAzMDUz,2014-02-24,0.1635,0.1744791666666667,0.531,48,0.11994129585073945,8.375000000000002,0.025
TUFDMDAzMDUz,2014-02-23,0.0945,0.14845833333333333,0.892,48,0.1519663958281334,7.126,0.021
TUFDMDAzMDUz,2014-02-22,0.102,0.1833125,0.8,48,0.20531140398522185,8.799,0.029
TUFDMDAzMDUz,2014-02-21,0.095,0.13491666666666666,0.417,48,0.09470982184868644,6.476,0.025
TUFDMDAzMDUz,2014-02-20,0.1015,0.15204166666666666,0.728,48,0.13354909183172312,7.297999999999997,0.023
TUFDMDAzMDUz,2014-02-19,0.1165,0.154375,0.665,48,0.13320015733809634,7.41,0.029
TUFDMDAzMDUz,2014-02-18,0.1255,0.15549999999999994,0.983,48,0.14866727093347926,7.463999999999999,0.021
TUFDMDAzMDUz,2014-02-17,0.096,0.1378541666666667,0.436,48,0.09729555533863037,6.617000000000001,0.025
TUFDMDAzMDUz,2014-02-16,0.156,0.1689375,0.802,48,0.13208546656889775,8.109,0.02
TUFDMDAzMDUz,2014-02-15,0.28150000000000003,0.3958541687500001,2.0610001,48,0.4279785814932016,19.0010001,0.021
TUFDMDAzMDUz,2014-02-14,0.275,0.24979166666666666,0.6,48,0.14345849104351502,11.989999999999998,0.023
TUFDMDAzMDUz,2014-02-13,0.2725,0.2671875,0.966,48,0.1843029024199715,12.825,0.035
TUFDMDAzMDUz,2014-02-12,0.2935,0.2519166666666666,0.56,48,0.14603815201505269,12.092,0.021
TUFDMDAzMDUz,2014-02-11,0.261,0.24545833333333344,0.557,48,0.13995819411270918,11.782000000000005,0.027000000000000003
TUFDMDAzMDUz,2014-02-10,0.2885,0.26985416666666673,0.635,48,0.1566945788663389,12.953000000000005,0.021
TUFDMDAzMDk5,2014-02-28,0.034,0.034,0.034,1,"",0.034,0.034
TUFDMDAzMDk5,2014-02-27,0.0565,0.07435416666666668,0.314,48,0.055392022462465385,3.569,0.032
TUFDMDAzMDk5,2014-02-26,0.079,0.08610416666666669,0.253,48,0.05509536783376248,4.133000000000001,0.032
TUFDMDAzMDk5,2014-02-25,0.0655,0.08604166666666667,0.33,48,0.06482413470086826,4.13,0.033
TUFDMDAzMDk5,2014-02-24,0.059000000000000004,0.0744375,0.284,48,0.053176905181486926,3.5730000000000004,0.032
TUFDMDAzMDk5,2014-02-23,0.0645,0.073875,0.19,48,0.04267573180516513,3.5460000000000003,0.034
TUFDMDAzMDk5,2014-02-22,0.0555,0.07685416666666665,0.233,48,0.051600342066874326,3.689,0.034
TUFDMDAzMDk5,2014-02-21,0.07400000000000001,0.08993750000000003,0.325,48,0.06573104653604266,4.317000000000001,0.034
TUFDMDAzMDk5,2014-02-20,0.066,0.08150000000000003,0.31,48,0.05964112532294503,3.912000000000001,0.034
TUFDMDAzMDk5,2014-02-19,0.07250000000000001,0.08341666666666668,0.298,48,0.0591078470987777,4.004,0.034
TUFDMDAzMDk5,2014-02-18,0.07150000000000001,0.08150000000000003,0.207,48,0.041943731304506994,3.9120000000000013,0.034
TUFDMDAzMDk5,2014-02-17,0.0645,0.07545833333333334,0.326,48,0.055700551329764376,3.622,0.033
TUFDMDAzMDk5,2014-02-16,0.0565,0.07614583333333333,0.304,48,0.055795214308364406,3.654999999999999,0.033
TUFDMDAzMDk5,2014-02-15,0.0555,0.078375,0.327,48,0.05913620232591805,3.762,0.033
TUFDMDAzMDk5,2014-02-14,0.07050000000000001,0.12664583333333335,0.5589999999999999,48,0.13931954538739474,6.0790000000000015,0.033
TUFDMDAzMDk5,2014-02-13,0.07200000000000001,0.09485416666666664,0.35600000000000004,48,0.07815777539445408,4.552999999999999,0.033
TUFDMDAzMDk5,2014-02-12,0.0675,0.08435416666666667,0.298,48,0.06096022057791296,4.0489999999999995,0.033
TUFDMDAzMDk5,2014-02-11,0.08299999999999999,0.10945833333333337,0.36,48,0.08240247835906582,5.254000000000001,0.033
TUFDMDAzMDk5,2014-02-10,0.069,0.1155416666666667,0.47,48,0.1200397023565286,5.546000000000001,0.033
TUFDMDAzMTEy,2014-02-28,0.25,0.25,0.25,1,"",0.25,0.25
TUFDMDAzMTEy,2014-02-27,0.2675,0.28897916666666673,0.61,48,0.0690413041910215,13.871000000000004,0.235
TUFDMDAzMTEy,2014-02-26,0.2685,0.32581249999999995,1.124,48,0.16231066301936922,15.638999999999998,0.236
TUFDMDAzMTEy,2014-02-25,0.3695,0.3682708333333333,0.682,48,0.10460457245270964,17.677,0.242
TUFDMDAzMTEy,2014-02-24,0.2865,0.3388541666666666,0.779,48,0.12406604102437133,16.264999999999993,0.239
TUFDMDAzMTEy,2014-02-23,0.327,0.3665625,0.988,48,0.160090653341268,17.595,0.189
TUFDMDAzMTEy,2014-02-22,0.2725,0.2884166666666666,0.5660000000000001,48,0.09417702510027373,13.843999999999998,0.14800000000000002
TUFDMDAzMTEy,2014-02-21,0.3265,0.3707708333333332,1.197,48,0.16218681631539852,17.796999999999993,0.237
TUFDMDAzMTEy,2014-02-20,0.265,0.3175000000000001,0.624,48,0.10232447347697632,15.240000000000002,0.235
TUFDMDAzMTEy,2014-02-19,0.2765,0.3512916666666666,1.401,48,0.21035986980100327,16.862000000000002,0.241
TUFDMDAzMTEy,2014-02-18,0.242,0.3063333333333333,0.618,48,0.11549050496724247,14.704,0.206
TUFDMDAzMTEy,2014-02-17,0.28700000000000003,0.35204166666666675,0.94,48,0.15557196574197638,16.898000000000003,0.208
TUFDMDAzMTEy,2014-02-16,0.2435,0.2896666666666667,0.7659999999999999,48,0.10940230915399796,13.904000000000002,0.196
TUFDMDAzMTEy,2014-02-15,0.3945,0.37514583333333335,0.62,48,0.10483888136611956,18.007,0.2
TUFDMDAzMTEy,2014-02-14,0.3225,0.3534374999999999,0.7020000000000001,48,0.11733347751945525,16.964999999999996,0.202
TUFDMDAzMTEy,2014-02-13,0.3375,0.5447708291666666,1.443,48,0.3752794198277825,26.148999800000002,0.22
TUFDMDAzMTEy,2014-02-12,0.4955,0.5085833291666666,1.411,48,0.304372511029188,24.4119998,0.16899999999999998
TUFDMDAzMTEy,2014-02-11,0.43200000000000005,0.4033333333333333,0.639,48,0.1627486422904225,19.36,0.153
TUFDMDAzMTEy,2014-02-10,0.361,0.4397083333333334,1.632,48,0.29475160536500594,21.106000000000005,0.14800000000000002
TUFDMDAzMTI4,2014-02-28,0.17,0.17,0.17,1,"",0.17,0.17
TUFDMDAzMTI4,2014-02-27,0.1725,0.21016666666666672,0.535,48,0.1173794235716558,10.088000000000003,0.062
TUFDMDAzMTI4,2014-02-26,0.2265,0.2634166666666667,0.889,48,0.17456716482620951,12.644,0.059
TUFDMDAzMTI4,2014-02-25,0.1955,0.247375,1.168,48,0.21470748284931607,11.874,0.064
TUFDMDAzMTI4,2014-02-24,0.138,0.20054166666666665,0.55,48,0.13010993033443374,9.626,0.045
TUFDMDAzMTI4,2014-02-23,0.2485,0.3049166666666667,0.799,48,0.19095870483000926,14.636,0.094
TUFDMDAzMTI4,2014-02-22,0.183,0.20656250000000007,0.462,48,0.09418065624446613,9.915000000000003,0.081
TUFDMDAzMTI4,2014-02-21,0.158,0.2035,0.528,48,0.13322896624536465,9.768,0.06
TUFDMDAzMTI4,2014-02-20,0.2155,0.26929166666666665,1.016,48,0.18998767690533647,12.925999999999998,0.076
TUFDMDAzMTI4,2014-02-19,0.202,0.2276875,0.733,48,0.1371584200144164,10.928999999999998,0.054000000000000006
TUFDMDAzMTI4,2014-02-18,0.223,0.29235416666666664,1.079,48,0.19256084858506786,14.032999999999998,0.111
TUFDMDAzMTI4,2014-02-17,0.287,0.3055416666666667,0.969,48,0.15224098454715318,14.666000000000002,0.119
TUFDMDAzMTI4,2014-02-16,0.2835,0.3898333333333334,0.87,48,0.22031508706544006,18.712000000000003,0.166
TUFDMDAzMTI4,2014-02-15,0.276,0.3013333333333333,0.624,48,0.10922908453246974,14.464,0.132
TUFDMDAzMTI4,2014-02-14,0.2885,0.3361041666666668,1.37,48,0.21761846757359085,16.133000000000006,0.124
TUFDMDAzMTI4,2014-02-13,0.245,0.2612916666666667,0.514,48,0.08891926970473099,12.542000000000002,0.121
TUFDMDAzMTI4,2014-02-12,0.2845,0.30850000000000005,0.902,48,0.16560540128923998,14.808000000000005,0.099
TUFDMDAzMTI4,2014-02-11,0.2415,0.2803541666666666,0.604,48,0.1202800791032248,13.456999999999995,0.136
TUFDMDAzMTI4,2014-02-10,0.2395,0.2787708333333333,0.696,48,0.1320738413037858,13.380999999999998,0.127
TUFDMDAzMjI3,2014-02-28,0.107,0.107,0.107,1,"",0.107,0.107
TUFDMDAzMjI3,2014-02-27,0.14500000000000002,0.1666458333333333,0.421,48,0.09242006081930464,7.998999999999999,0.067
TUFDMDAzMjI3,2014-02-26,0.136,0.15641666666666668,0.46,48,0.08719380061247604,7.507999999999999,0.063
TUFDMDAzMjI3,2014-02-25,0.133,0.15179166666666669,0.379,48,0.09505853926147206,7.286000000000001,0.039
TUFDMDAzMjI3,2014-02-24,0.21,0.2347916666666667,0.642,48,0.141279255427626,11.27,0.09
TUFDMDAzMjI3,2014-02-23,0.163,0.1991875,0.765,48,0.13301298228912398,9.561,0.071
TUFDMDAzMjI3,2014-02-22,0.149,0.20579166666666665,0.674,48,0.12425385106122905,9.877999999999998,0.068
TUFDMDAzMjI3,2014-02-21,0.14500000000000002,0.1614583333333333,0.377,48,0.08320724148450656,7.749999999999997,0.061
TUFDMDAzMjI3,2014-02-20,0.1585,0.1730208333333334,0.47,48,0.09573733782913504,8.305000000000003,0.057
TUFDMDAzMjI3,2014-02-19,0.15999999999999998,0.19804166666666664,0.495,48,0.12023823131393585,9.505999999999998,0.069
TUFDMDAzMjI3,2014-02-18,0.131,0.1818958333333333,1.211,48,0.1746618909564484,8.731,0.064
TUFDMDAzMjI3,2014-02-17,0.1515,0.1709166666666667,0.393,48,0.08988972755864473,8.204,0.067
TUFDMDAzMjI3,2014-02-16,0.16749999999999998,0.2086875000000001,0.557,48,0.1229682810252216,10.017000000000003,0.069
TUFDMDAzMjI3,2014-02-15,0.145,0.17666666666666667,0.412,48,0.08783091428162469,8.48,0.076
TUFDMDAzMjI3,2014-02-14,0.1605,0.1804583333333333,1.133,48,0.16832339167328214,8.661999999999999,0.062
TUFDMDAzMjI3,2014-02-13,0.136,0.18925,1.176,48,0.17409247970363828,9.084,0.065
TUFDMDAzMjI3,2014-02-12,0.121,0.15533333333333335,0.784,48,0.13382273656854818,7.456,0.04
TUFDMDAzMjI3,2014-02-11,0.16749999999999998,0.1879791666666666,0.6679999999999999,48,0.11334573161741256,9.022999999999998,0.07
TUFDMDAzMjI3,2014-02-10,0.1655,0.1955,0.429,48,0.10327674039387076,9.384,0.07400000000000001
TUFDMDAzMzcx,2014-02-28,0.17600000000000002,0.17600000000000002,0.17600000000000002,1,"",0.17600000000000002,0.17600000000000002
TUFDMDAzMzcx,2014-02-27,0.2735,0.3020833333333333,0.664,48,0.17113996179975824,14.5,0.049
TUFDMDAzMzcx,2014-02-26,0.098,0.2091666666666667,0.974,48,0.21476442644266816,10.04,0.033
TUFDMDAzMzcx,2014-02-25,0.1715,0.1977916666666667,0.626,48,0.11586289739561928,9.494000000000002,0.037000000000000005
TUFDMDAzMzcx,2014-02-24,0.1755,0.20875,0.4920000000000001,48,0.11525725158337408,10.02,0.038
TUFDMDAzMzcx,2014-02-23,0.265,0.30325531914893616,1.17,47,0.22738871794171886,14.253,0.045
TUFDMDAzMzcx,2014-02-22,0.358,0.31341666666666657,0.785,48,0.1935895892810721,15.043999999999995,0.037000000000000005
TUFDMDAzMzcx,2014-02-21,0.2975,0.3380833333333333,1.046,48,0.2256873975622913,16.227999999999998,0.037000000000000005
TUFDMDAzMzcx,2014-02-20,0.1355,0.30052083125,1.1109999,48,0.2984199460374535,14.424999900000001,0.033
TUFDMDAzMzcx,2014-02-19,0.2645,0.3154166666666667,1.275,48,0.2289472515048635,15.14,0.037000000000000005
TUFDMDAzMzcx,2014-02-18,0.244,0.25933333333333336,0.851,48,0.18459436073234847,12.448,0.037000000000000005
TUFDMDAzMzcx,2014-02-17,0.3495,0.34043749999999995,0.792,48,0.2312259561968529,16.340999999999998,0.036000000000000004
TUFDMDAzMzcx,2014-02-16,0.3175,0.3048958333333333,0.716,48,0.18301752498150176,14.634999999999998,0.034
TUFDMDAzMzcx,2014-02-15,0.272,0.3143333333333333,0.96,48,0.2354040739116135,15.087999999999996,0.036000000000000004
TUFDMDAzMzcx,2014-02-14,0.2545,0.2718541666666667,0.987,48,0.17461044661581931,13.049000000000001,0.036000000000000004
TUFDMDAzMzcx,2014-02-13,0.099,0.202875,1.204,48,0.24054208505135036,9.738,0.032
TUFDMDAzMzcx,2014-02-12,0.08449999999999999,0.19752083333333334,0.895,48,0.2145527747985536,9.481000000000002,0.032
TUFDMDAzMzcx,2014-02-11,0.0785,0.1443125,0.622,48,0.13933583435011454,6.9270000000000005,0.031
TUFDMDAzMzcx,2014-02-10,0.10400000000000001,0.2177916666666667,0.926,48,0.2322688242911404,10.454,0.033
TUFDMDAzMzk4,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAzMzk4,2014-02-27,0.107,0.17156250000000006,0.826,48,0.1722327601538475,8.235000000000001,0.048
TUFDMDAzMzk4,2014-02-26,0.114,0.15137500000000007,0.589,48,0.12135417218366652,7.266000000000003,0.048
TUFDMDAzMzk4,2014-02-25,0.124,0.16708333333333333,0.7609999999999999,48,0.14186700894482251,8.02,0.048
TUFDMDAzMzk4,2014-02-24,0.271,0.39160416875,1.132,48,0.2974061491532528,18.7970001,0.056
TUFDMDAzMzk4,2014-02-23,0.21899999999999997,0.3482916666666667,1.432,48,0.30832153418098496,16.718,0.059
TUFDMDAzMzk4,2014-02-22,0.214,0.31325000624999993,1.3660001,48,0.31222221877163303,15.036000299999998,0.051
TUFDMDAzMzk4,2014-02-21,0.1265,0.2451041666666667,0.996,48,0.2442809021008513,11.765,0.052000000000000005
TUFDMDAzMzk4,2014-02-20,0.1225,0.2322083333333333,0.78,48,0.23100326591900866,11.145999999999999,0.048
TUFDMDAzMzk4,2014-02-19,0.155,0.2442083333333333,0.8290000000000001,48,0.19443501986616152,11.721999999999998,0.053
TUFDMDAzMzk4,2014-02-18,0.1435,0.4833333312500001,2.207,48,0.5182867548303972,23.199999899999998,0.061
TUFDMDAzMzk4,2014-02-17,0.115,0.1786666666666666,0.956,48,0.1665358351741844,8.575999999999997,0.061
TUFDMDAzMzk4,2014-02-16,0.2965,0.3596041666666667,1.0490000000000002,48,0.2796524240555441,17.261,0.061
TUFDMDAzMzk4,2014-02-15,0.265,0.4092083333333333,1.733,48,0.4086819997875544,19.642,0.055
TUFDMDAzMzk4,2014-02-14,0.102,0.2894583333333333,1.479,48,0.34944582012906344,13.894,0.056
TUFDMDAzMzk4,2014-02-13,0.102,0.19979166666666676,0.947,48,0.23501688108977006,9.590000000000003,0.052000000000000005
TUFDMDAzMzk4,2014-02-12,0.10400000000000001,0.35716666666666663,2.188,48,0.4731908136252127,17.144000000000002,0.046
TUFDMDAzMzk4,2014-02-11,0.0995,0.18152083333333333,0.7609999999999999,48,0.17448904002444532,8.713,0.048
TUFDMDAzMzk4,2014-02-10,0.1085,0.2375208333333333,1.368,48,0.3001910022878933,11.401,0.047
TUFDMDAzNDQ1,2014-02-28,0.149,0.149,0.149,1,"",0.149,0.149
TUFDMDAzNDQ1,2014-02-27,0.2635,0.38,1.499,48,0.31763936462196685,18.24,0.129
TUFDMDAzNDQ1,2014-02-26,0.275,0.4462291666666665,2.461,48,0.4430495980872212,21.418999999999997,0.133
TUFDMDAzNDQ1,2014-02-25,0.325,0.4553333354166666,1.183,48,0.3295752524405872,21.856000100000003,0.128
TUFDMDAzNDQ1,2014-02-24,0.2655,0.3993333333333335,1.508,48,0.3270323904404014,19.168000000000006,0.129
TUFDMDAzNDQ1,2014-02-23,0.2955,0.38122916666666656,1.45,48,0.295723939668245,18.299,0.134
TUFDMDAzNDQ1,2014-02-22,0.2115,0.3078750000000001,1.295,48,0.2283597036592033,14.778000000000004,0.13
TUFDMDAzNDQ1,2014-02-21,0.233,0.386875,1.257,48,0.29570986535468363,18.57,0.131
TUFDMDAzNDQ1,2014-02-20,0.234,0.3945833312500001,1.74,48,0.3819674580820834,18.939999900000004,0.134
TUFDMDAzNDQ1,2014-02-19,0.29900000000000004,0.4397708354166665,1.6,48,0.3669574349950399,21.109000099999992,0.129
TUFDMDAzNDQ1,2014-02-18,0.2385,0.419625,1.982,48,0.3871409455251765,20.142,0.127
TUFDMDAzNDQ1,2014-02-17,0.316,0.5682291666666665,1.924,48,0.5188828523379382,27.27499999999999,0.132
TUFDMDAzNDQ1,2014-02-16,0.287,0.4063541625,1.3329999,48,0.2987878583902872,19.504999800000004,0.14300000000000002
TUFDMDAzNDQ1,2014-02-15,0.21899999999999997,0.3468749958333333,1.2359999,48,0.28441926385180105,16.649999800000003,0.133
TUFDMDAzNDQ1,2014-02-14,0.29800000000000004,0.4299583333333332,1.341,48,0.3295452029390533,20.637999999999995,0.129
TUFDMDAzNDQ1,2014-02-13,0.244,0.3999583354166667,1.587,48,0.32888529092805296,19.1980001,0.14400000000000002
TUFDMDAzNDQ1,2014-02-12,0.3225,0.4049583333333331,1.233,48,0.2818347152811177,19.437999999999988,0.127
TUFDMDAzNDQ1,2014-02-11,0.34750000000000003,0.4655625000000001,1.393,48,0.34785035338642945,22.346999999999998,0.133
TUFDMDAzNDQ1,2014-02-10,0.3315,0.4309375020833333,1.365,48,0.35298324334625986,20.685000100000003,0.133
TUFDMDAzNDUz,2014-02-28,0.119,0.119,0.119,1,"",0.119,0.119
TUFDMDAzNDUz,2014-02-27,0.15549999999999994,0.2515625,0.961,48,0.21647494142731036,12.075,0.032
TUFDMDAzNDUz,2014-02-26,0.132,0.19237500000000007,0.725,48,0.15021114571786054,9.234000000000004,0.042
TUFDMDAzNDUz,2014-02-25,0.1055,0.25475000000000003,1.392,48,0.3300706887538912,12.228000000000002,0.027000000000000003
TUFDMDAzNDUz,2014-02-24,0.20800000000000002,0.25670833333333337,0.823,48,0.20828141338852246,12.322,0.027000000000000003
TUFDMDAzNDUz,2014-02-23,0.311,0.3805625020833333,2.6530001,48,0.4714636843709018,18.2670001,0.044
TUFDMDAzNDUz,2014-02-22,0.2275,0.2573958333333333,0.984,48,0.2014331354752139,12.354999999999995,0.045
TUFDMDAzNDUz,2014-02-21,0.1,0.1903125,0.7559999999999999,48,0.1707031959777592,9.135,0.033
TUFDMDAzNDUz,2014-02-20,0.08800000000000001,0.2133958333333333,0.733,48,0.19078602691857674,10.243,0.037000000000000005
TUFDMDAzNDUz,2014-02-19,0.1045,0.28639583541666663,1.7460001,48,0.33838369795901085,13.747000099999998,0.034
TUFDMDAzNDUz,2014-02-18,0.16899999999999998,0.30147916666666663,1.307,48,0.2997859512685913,14.470999999999998,0.03
TUFDMDAzNDUz,2014-02-17,0.097,0.19339583333333327,0.7709999999999999,48,0.17935246880758535,9.283,0.036000000000000004
TUFDMDAzNDUz,2014-02-16,0.1665,0.3077083333333333,1.046,48,0.2712369583752415,14.77,0.042
TUFDMDAzNDUz,2014-02-15,0.228,0.245875,0.901,48,0.1832080116477303,11.802,0.037000000000000005
TUFDMDAzNDUz,2014-02-14,0.28600000000000003,0.3073750000000001,0.988,48,0.2541717148667369,14.754000000000005,0.027000000000000003
TUFDMDAzNDUz,2014-02-13,0.213,0.2818125,1.477,48,0.27494515168696865,13.526999999999996,0.023
TUFDMDAzNDUz,2014-02-12,0.2265,0.2436458333333333,0.64,48,0.16306786077063762,11.695,0.045
TUFDMDAzNDUz,2014-02-11,0.2615,0.3124375000000001,0.976,48,0.2536692356534811,14.997000000000005,0.035
TUFDMDAzNDUz,2014-02-10,0.1255,0.21166666666666667,0.872,48,0.19312308205570625,10.16,0.028
TUFDMDAzNTQy,2014-02-28,0.033,0.033,0.033,1,"",0.033,0.033
TUFDMDAzNTQy,2014-02-27,0.0405,0.07608333333333332,0.262,48,0.0712433149781649,3.652,0.0
TUFDMDAzNTQy,2014-02-26,0.033,0.06629166666666665,0.23,48,0.06824890563640837,3.1819999999999995,0.0
TUFDMDAzNTQy,2014-02-25,0.0335,0.06666666666666668,0.29600000000000004,48,0.0733329142476742,3.2,0.0
TUFDMDAzNTQy,2014-02-24,0.069,0.08435416666666662,0.255,48,0.07693143938110235,4.048999999999999,0.0
TUFDMDAzNTQy,2014-02-23,0.085,0.08958333333333332,0.462,48,0.08452793402896862,4.3,0.0
TUFDMDAzNTQy,2014-02-22,0.053,0.07831249999999998,0.275,48,0.07292203830264735,3.758999999999998,0.0
TUFDMDAzNTQy,2014-02-21,0.066,0.08335416666666666,0.235,48,0.07035456995948731,4.001,0.0
TUFDMDAzNTQy,2014-02-20,0.042,0.08541666666666667,0.222,48,0.07855769890174727,4.1000000000000005,0.0
TUFDMDAzNTQy,2014-02-19,0.08800000000000001,0.09122916666666664,0.275,48,0.07740945007551021,4.379,0.0
TUFDMDAzNTQy,2014-02-18,0.0505,0.08660416666666666,0.294,48,0.06662014888596883,4.157,0.005
TUFDMDAzNTQy,2014-02-17,0.0635,0.08516666666666667,0.248,48,0.07353775505439172,4.088000000000001,0.0
TUFDMDAzNTQy,2014-02-16,0.038000000000000006,0.07535416666666668,0.343,48,0.08118182628174679,3.617,0.0
TUFDMDAzNTQy,2014-02-15,0.067,0.09510416666666664,0.369,48,0.08440057466360107,4.564999999999999,0.0
TUFDMDAzNTQy,2014-02-14,0.051,0.09041666666666663,0.379,48,0.08613863969338588,4.339999999999999,0.0
TUFDMDAzNTQy,2014-02-13,0.034,0.07464583333333333,0.24,48,0.0758729311704587,3.583,0.0
TUFDMDAzNTQy,2014-02-12,0.08099999999999999,0.08975,0.338,48,0.08241939969939424,4.308,0.0
TUFDMDAzNTQy,2014-02-11,0.054000000000000006,0.08110416666666667,0.243,48,0.07032243054380764,3.893,0.0
TUFDMDAzNTQy,2014-02-10,0.043,0.0791875,0.215,48,0.06988368946464897,3.801,0.0
TUFDMDAzNTQ1,2014-02-28,0.109,0.109,0.109,1,"",0.109,0.109
TUFDMDAzNTQ1,2014-02-27,0.15050000000000002,0.18335416666666668,0.8540000000000001,48,0.17416127150692198,8.801,0.014
TUFDMDAzNTQ1,2014-02-26,0.14,0.1506875,0.503,48,0.119073757983972,7.233,0.021
TUFDMDAzNTQ1,2014-02-25,0.1575,0.15135416666666668,0.785,48,0.14082212857773144,7.2650000000000015,0.015
TUFDMDAzNTQ1,2014-02-24,0.1565,0.26693749999999994,4.184,48,0.6147535540205125,12.812999999999995,0.018000000000000002
TUFDMDAzNTQ1,2014-02-23,0.1525,0.15322916666666667,0.268,48,0.06573940804041019,7.355,0.027000000000000003
TUFDMDAzNTQ1,2014-02-22,0.161,0.1795,0.64,48,0.1314067908475474,8.616,0.019
TUFDMDAzNTQ1,2014-02-21,0.138,0.16218749999999998,0.931,48,0.15865654813450794,7.784999999999998,0.02
TUFDMDAzNTQ1,2014-02-20,0.1405,0.1733541666666667,0.882,48,0.1899635451682975,8.321000000000002,0.021
TUFDMDAzNTQ1,2014-02-19,0.14400000000000002,0.1982708333333334,1.273,48,0.2267787129849726,9.517000000000003,0.02
TUFDMDAzNTQ1,2014-02-18,0.0995,0.1532916666666667,0.7020000000000001,48,0.1443078798416676,7.358,0.025
TUFDMDAzNTQ1,2014-02-17,0.0565,0.10135416666666668,0.316,48,0.082795438661321,4.865,0.011
TUFDMDAzNTQ1,2014-02-16,0.1405,0.2305625,2.786,48,0.4290634980656598,11.066999999999998,0.02
TUFDMDAzNTQ1,2014-02-15,0.133,0.1776875,0.807,48,0.19146514112484667,8.529,0.022
TUFDMDAzNTQ1,2014-02-14,0.1415,0.17835416666666667,0.8490000000000001,48,0.1825148772232045,8.561,0.018000000000000002
TUFDMDAzNTQ1,2014-02-13,0.1175,0.15675000000000006,0.816,48,0.165650426591021,7.524000000000001,0.016
TUFDMDAzNTQ1,2014-02-12,0.1525,0.17635416666666667,0.856,48,0.17162756431684667,8.465,0.018000000000000002
TUFDMDAzNTQ1,2014-02-11,0.053,0.15318750000000006,1.664,48,0.2666016756463598,7.3530000000000015,0.023
TUFDMDAzNTQ1,2014-02-10,0.141,0.22372916666666667,3.457,48,0.5036180053387869,10.739,0.013
TUFDMDAzNTQ5,2014-02-28,0.042,0.042,0.042,1,"",0.042,0.042
TUFDMDAzNTQ5,2014-02-27,0.11300000000000003,0.1370625,0.7020000000000001,48,0.11269510858950355,6.579,0.039
TUFDMDAzNTQ5,2014-02-26,0.16,0.16043749999999998,0.742,48,0.13750325431351984,7.700999999999999,0.039
TUFDMDAzNTQ5,2014-02-25,0.146,0.1588125,0.77,48,0.13391258759736244,7.622999999999999,0.042
TUFDMDAzNTQ5,2014-02-24,0.1585,0.20608333333333334,0.866,48,0.1926289381204663,9.892,0.039
TUFDMDAzNTQ5,2014-02-23,0.14950000000000002,0.192125,0.687,48,0.1611869041985309,9.221999999999998,0.039
TUFDMDAzNTQ5,2014-02-22,0.121,0.14308333333333334,0.622,48,0.11571127555592907,6.867999999999999,0.037000000000000005
TUFDMDAzNTQ5,2014-02-21,0.141,0.17812499999999998,1.197,48,0.2164934891655263,8.549999999999999,0.038
TUFDMDAzNTQ5,2014-02-20,0.1495,0.18714583333333326,1.077,48,0.17514796050018935,8.982999999999997,0.038
TUFDMDAzNTQ5,2014-02-19,0.155,0.16708333333333333,0.6609999999999999,48,0.12829700139666508,8.02,0.04
TUFDMDAzNTQ5,2014-02-18,0.14,0.21908333333333335,0.995,48,0.2542045443232868,10.516000000000002,0.04
TUFDMDAzNTQ5,2014-02-17,0.14850000000000002,0.1529375,0.879,48,0.13343041955154802,7.341,0.039
TUFDMDAzNTQ5,2014-02-16,0.14,0.16008333333333327,0.6779999999999999,48,0.1393292187793851,7.683999999999997,0.039
TUFDMDAzNTQ5,2014-02-15,0.14400000000000002,0.13939583333333333,0.378,48,0.07430951360395746,6.691,0.04
TUFDMDAzNTQ5,2014-02-14,0.154,0.16122916666666667,0.6679999999999999,48,0.12345336609137385,7.739000000000001,0.04
TUFDMDAzNTQ5,2014-02-13,0.14300000000000002,0.15902083333333336,0.752,48,0.12733645991946962,7.633000000000001,0.039
TUFDMDAzNTQ5,2014-02-12,0.152,0.159375,0.6409999999999999,48,0.11401038119959335,7.649999999999999,0.039
TUFDMDAzNTQ5,2014-02-11,0.1295,0.1803125,0.8190000000000001,48,0.1710254623633444,8.655000000000001,0.039
TUFDMDAzNTQ5,2014-02-10,0.1185,0.17956250000000007,1.429,48,0.23128483923876664,8.619000000000002,0.04
TUFDMDAzNTcy,2013-02-19,0.1265,0.1836041666666668,0.889,48,0.15169394433604444,8.813000000000004,0.08
TUFDMDAzNTcy,2013-02-18,0.2125,0.5539791708333334,1.839,48,0.5728357489694064,26.591000199999996,0.08
TUFDMDAzNTcy,2013-02-17,0.1375,0.17583333333333329,0.8909999999999999,48,0.13140295882761724,8.439999999999998,0.084
TUFDMDAzNTcy,2013-02-16,0.122,0.13137500000000002,0.35100000000000003,48,0.05091069569520941,6.306000000000001,0.073
TUFDMDAzNTcy,2013-02-15,0.099,0.20197916875,1.094,48,0.2445095461205155,9.6950001,0.076
TUFDMDAzNTcy,2013-02-14,0.1085,0.21933333541666666,1.0420001,48,0.24756133266281194,10.528000099999998,0.079
TUFDMDAzNTcy,2013-02-13,0.152,0.1758125,0.551,48,0.0952366942177852,8.439,0.08199999999999999
TUFDMDAzNTcy,2013-02-12,0.16199999999999998,0.17693750000000005,0.442,48,0.08361395746511896,8.493000000000002,0.075
TUFDMDAzNTcy,2013-02-11,0.16699999999999998,0.17749999999999996,0.307,48,0.049827788538508284,8.519999999999998,0.114
TUFDMDAzNTcy,2013-02-10,0.206,0.2393958333333334,0.964,48,0.1589236053036019,11.491000000000005,0.122
TUFDMDAzNTcy,2013-02-09,0.177,0.2483125,1.408,48,0.19468590702363905,11.919,0.136
TUFDMDAzNTcy,2013-02-08,0.1935,0.20672916666666666,0.504,48,0.08180873895558803,9.922999999999998,0.111
TUFDMDAzNTcy,2013-02-07,0.179,0.1877083333333334,0.4320000000000001,48,0.06432165127462941,9.010000000000003,0.114
TUFDMDAzNTcy,2013-02-06,0.193,0.20924999999999996,0.508,48,0.0894268987093143,10.043999999999997,0.106
TUFDMDAzNTcy,2013-02-05,0.16699999999999998,0.19720833333333332,0.496,48,0.08074835044315629,9.466,0.117
TUFDMDAzNTcy,2013-02-04,0.192,0.2236666666666668,0.657,48,0.09373237895865136,10.736000000000004,0.097
TUFDMDAzNTcy,2013-02-03,0.1755,0.2450208333333333,1.012,48,0.172104803496372,11.760999999999996,0.114
TUFDMDAzNTcy,2013-02-02,0.2155,0.3504791687500001,2.1370001,48,0.3654649133687596,16.823000100000005,0.129
TUFDMDAzNTcy,2013-02-01,0.2115,0.26162500000000005,0.8809999999999999,48,0.1752169020555878,12.558000000000005,0.106
TUFDMDAzNTk3,2014-02-28,0.321,0.321,0.321,1,"",0.321,0.321
TUFDMDAzNTk3,2014-02-27,0.354,0.52116666875,1.567,48,0.3501702557156212,25.016000100000003,0.217
TUFDMDAzNTk3,2014-02-26,0.36700000000000005,0.6600624979166667,2.523,48,0.6050941635233754,31.6829999,0.229
TUFDMDAzNTk3,2014-02-25,0.38,0.63441666875,2.1589999,48,0.5342077014106541,30.4520001,0.208
TUFDMDAzNTk3,2014-02-24,0.3155,0.4562916666666667,1.455,48,0.3258480234667124,21.901999999999997,0.225
TUFDMDAzNTk3,2014-02-23,0.35200000000000004,0.5212083333333334,1.632,48,0.3694873365136776,25.018,0.196
TUFDMDAzNTk3,2014-02-22,0.3585,0.4886041666666666,1.23,48,0.28076186165680145,23.453,0.235
TUFDMDAzNTk3,2014-02-21,0.34650000000000003,0.5649583333333331,2.1059999,48,0.444578401937728,27.11799999999999,0.231
TUFDMDAzNTk3,2014-02-20,0.3785,0.6627708333333334,2.033,48,0.5195208219030114,31.813,0.228
TUFDMDAzNTk3,2014-02-19,0.358,0.6133958291666667,2.2,48,0.4902422567080834,29.442999800000003,0.263
TUFDMDAzNTk3,2014-02-18,0.358,0.4983541645833332,1.544,48,0.3033494155449066,23.92099989999999,0.231
TUFDMDAzNTk3,2014-02-17,0.34299999999999997,0.6401875020833333,2.3180001,48,0.5565096708850297,30.7290001,0.239
TUFDMDAzNTk3,2014-02-16,0.35750000000000004,0.5901041666666665,2.027,48,0.4776448088135417,28.325,0.223
TUFDMDAzNTk3,2014-02-15,0.645,0.7990624999999998,2.198,48,0.4864727764507074,38.35499999999999,0.312
TUFDMDAzNTk3,2014-02-14,0.5925,0.7839999979166669,2.089,48,0.5625119549519197,37.63199990000001,0.267
TUFDMDAzNTk3,2014-02-13,0.4945,0.7562083291666667,2.358,48,0.5299101018047129,36.2979998,0.297
TUFDMDAzNTk3,2014-02-12,0.61,0.7660625062499999,2.1210001,48,0.544671940331342,36.7710003,0.268
TUFDMDAzNTk3,2014-02-11,0.6775,0.8377708333333332,2.4549999,48,0.6545181774951957,40.213,0.245
TUFDMDAzNTk3,2014-02-10,0.3695,0.6388750020833333,1.868,48,0.5140795838593064,30.666000099999994,0.244
TUFDMDAzNjA4,2013-09-21,0.18600000000000005,0.2031875,0.74,48,0.14251982411565575,9.753,0.043
TUFDMDAzNjA4,2013-09-20,0.125,0.16920833333333332,0.6629999999999999,48,0.15756659629979808,8.122,0.036000000000000004
TUFDMDAzNjA4,2013-09-19,0.2555,0.3566249999999999,1.604,48,0.3504358152904721,17.117999999999995,0.046
TUFDMDAzNjA4,2013-09-18,0.1835,0.1999375,0.7809999999999999,48,0.16706558862990106,9.597000000000001,0.043
TUFDMDAzNjA4,2013-09-17,0.1245,0.15397916666666664,0.604,48,0.1303147563668457,7.390999999999999,0.033
TUFDMDAzNjA4,2013-09-16,0.116,0.25525,0.956,48,0.29873367488557145,12.252,0.033
TUFDMDAzNjA4,2013-09-15,0.0445,0.096875,0.535,48,0.09728891498379147,4.65,0.04
TUFDMDAzNjA4,2013-09-14,0.0465,0.07683333333333334,0.134,48,0.03833188403057346,3.688,0.043
TUFDMDAzNjA4,2013-09-13,0.123,0.24566666666666676,1.536,48,0.3323665839089284,11.792000000000005,0.038
TUFDMDAzNjA4,2013-09-12,0.1195,0.14225,0.521,48,0.10657202139717932,6.8279999999999985,0.034
TUFDMDAzNjA4,2013-09-11,0.12300000000000001,0.24304166666666666,1.39,48,0.29787216723652515,11.666,0.037000000000000005
TUFDMDAzNjA4,2013-09-10,0.118,0.13535416666666664,0.632,48,0.11707435164055675,6.496999999999997,0.034
TUFDMDAzNjA4,2013-09-09,0.16299999999999998,0.28077083333333336,1.403,48,0.2935737422010509,13.477,0.04
TUFDMDAzNjA4,2013-09-08,0.1035,0.13854166666666662,0.905,48,0.1694514250780822,6.649999999999998,0.036000000000000004
TUFDMDAzNjA4,2013-09-07,0.141,0.2510624979166666,1.2819999,48,0.2675671562674166,12.0509999,0.036000000000000004
TUFDMDAzNjA4,2013-09-06,0.1345,0.14710416666666665,0.355,48,0.07710154663110075,7.060999999999999,0.036000000000000004
TUFDMDAzNjA4,2013-09-05,0.1275,0.14704166666666665,0.468,48,0.09411173945659544,7.058,0.041
TUFDMDAzNjA4,2013-09-04,0.25849999999999995,0.3881041666666667,1.526,48,0.376587546803929,18.629,0.041
TUFDMDAzNjA4,2013-09-03,0.14600000000000002,0.18812499791666668,1.0599999,48,0.1635717732779653,9.029999900000002,0.04
TUFDMDAzNjMz,2014-02-28,0.27,0.27,0.27,1,"",0.27,0.27
TUFDMDAzNjMz,2014-02-27,0.24,0.3664374979166665,1.3609999,48,0.2775945924111355,17.588999899999994,0.131
TUFDMDAzNjMz,2014-02-26,0.2175,0.31612500000000004,1.432,48,0.2845010283046143,15.174,0.099
TUFDMDAzNjMz,2014-02-25,0.217,0.3580625,1.849,48,0.32823022578218064,17.187,0.125
TUFDMDAzNjMz,2014-02-24,0.2425,0.4449375020833332,2.006,48,0.4406633062977758,21.357000099999997,0.134
TUFDMDAzNjMz,2014-02-23,0.28800000000000003,0.3586458333333333,0.8540000000000001,48,0.20680852379480014,17.214999999999996,0.121
TUFDMDAzNjMz,2014-02-22,0.36,0.4129791666666667,1.329,48,0.2894151468329052,19.823,0.111
TUFDMDAzNjMz,2014-02-21,0.204,0.3241666645833333,1.3559999,48,0.2594412351082,15.559999899999998,0.132
TUFDMDAzNjMz,2014-02-20,0.2485,0.3421458333333334,1.449,48,0.2353412180610097,16.423000000000005,0.132
TUFDMDAzNjMz,2014-02-19,0.2715,0.36716666666666653,1.17,48,0.2287246168531273,17.624000000000002,0.14
TUFDMDAzNjMz,2014-02-18,0.2115,0.33429166666666665,1.489,48,0.2875867275910431,16.046,0.08800000000000001
TUFDMDAzNjMz,2014-02-17,0.2385,0.42193750416666653,1.7180001,48,0.3624696385326351,20.2530002,0.14300000000000002
TUFDMDAzNjMz,2014-02-16,0.261,0.4369375020833333,1.36,48,0.33574822614548644,20.9730001,0.119
TUFDMDAzNjMz,2014-02-15,0.3025,0.447,1.575,48,0.3690184796156858,21.456,0.115
TUFDMDAzNjMz,2014-02-14,0.2335,0.40845833333333337,2.049,48,0.3733783067199781,19.605999999999998,0.132
TUFDMDAzNjMz,2014-02-13,0.2205,0.3393125,1.628,48,0.313605264573293,16.287,0.085
TUFDMDAzNjMz,2014-02-12,0.1825,0.3276875020833334,1.9170001,48,0.3526354464497569,15.729000100000004,0.085
TUFDMDAzNjMz,2014-02-11,0.242,0.3487083333333333,1.53,48,0.2809403630464168,16.738,0.132
TUFDMDAzNjMz,2014-02-10,0.2145,0.3748958333333334,1.544,48,0.35788029851806025,17.995,0.087
TUFDMDAzNjM3,2014-02-28,0.097,0.097,0.097,1,"",0.097,0.097
TUFDMDAzNjM3,2014-02-27,0.0965,0.10597916666666668,0.287,48,0.03578451441100194,5.0870000000000015,0.071
TUFDMDAzNjM3,2014-02-26,0.0955,0.10756250000000002,0.35600000000000004,48,0.05007224833369767,5.163000000000001,0.048
TUFDMDAzNjM3,2014-02-25,0.09,0.09377083333333333,0.285,48,0.03719313571039192,4.501,0.049
TUFDMDAzNjM3,2014-02-24,0.094,0.09804166666666672,0.27,48,0.0377961825908347,4.706000000000002,0.048
TUFDMDAzNjM3,2014-02-23,0.08800000000000001,0.09083333333333336,0.273,48,0.047176595952588184,4.360000000000001,0.043
TUFDMDAzNjM3,2014-02-22,0.086,0.08939583333333333,0.344,48,0.053107974952412734,4.291,0.038
TUFDMDAzNjM3,2014-02-21,0.08249999999999999,0.08427083333333336,0.232,48,0.031300696466544965,4.045000000000002,0.042
TUFDMDAzNjM3,2014-02-20,0.09,0.10504166666666667,0.555,48,0.07918305168253413,5.042000000000002,0.043
TUFDMDAzNjM3,2014-02-19,0.097,0.10579166666666667,0.34700000000000003,48,0.0443136587815758,5.078000000000001,0.052000000000000005
TUFDMDAzNjM3,2014-02-18,0.095,0.0999166666666667,0.248,48,0.03353679042569125,4.796000000000001,0.042
TUFDMDAzNjM3,2014-02-17,0.0935,0.09802083333333336,0.271,48,0.042203402899672164,4.705000000000001,0.041
TUFDMDAzNjM3,2014-02-16,0.0895,0.09927083333333336,0.29600000000000004,48,0.04174172848796658,4.7650000000000015,0.048
TUFDMDAzNjM3,2014-02-15,0.08900000000000001,0.09104166666666667,0.255,48,0.032030542826478374,4.370000000000001,0.045
TUFDMDAzNjM3,2014-02-14,0.0915,0.09935416666666663,0.322,48,0.05140473096173374,4.768999999999998,0.037000000000000005
TUFDMDAzNjM3,2014-02-13,0.093,0.09631249999999998,0.275,48,0.033699015864157904,4.622999999999998,0.058
TUFDMDAzNjM3,2014-02-12,0.086,0.09425,0.287,48,0.04122666974025843,4.523999999999999,0.043
TUFDMDAzNjM3,2014-02-11,0.0915,0.09666666666666666,0.29,48,0.039114851798334536,4.64,0.04
TUFDMDAzNjM3,2014-02-10,0.08900000000000001,0.09891489361702127,0.267,47,0.04489351158078029,4.649,0.047
TUFDMDAzNjUy,2014-02-28,0.091,0.091,0.091,1,"",0.091,0.091
TUFDMDAzNjUy,2014-02-27,0.106,0.139625,0.8390000000000001,48,0.15380322119859458,6.702000000000001,0.009000000000000001
TUFDMDAzNjUy,2014-02-26,0.11,0.13060416666666666,0.628,48,0.12882360355669814,6.268999999999999,0.008
TUFDMDAzNjUy,2014-02-25,0.1045,0.124375,0.583,48,0.12028947797142647,5.97,0.008
TUFDMDAzNjUy,2014-02-24,0.1055,0.14052083333333334,0.664,48,0.13588621485097307,6.745000000000003,0.011
TUFDMDAzNjUy,2014-02-23,0.129,0.1422291666666667,0.502,48,0.09013163885503822,6.827000000000003,0.009000000000000001
TUFDMDAzNjUy,2014-02-22,0.1325,0.2313125000000001,0.934,48,0.24179410585797897,11.103000000000005,0.014
TUFDMDAzNjUy,2014-02-21,0.1345,0.16325000000000006,0.66,48,0.1448568625861332,7.836000000000001,0.015
TUFDMDAzNjUy,2014-02-20,0.125,0.17010416666666664,0.715,48,0.15637682795956384,8.165,0.023
TUFDMDAzNjUy,2014-02-19,0.114,0.147375,0.5660000000000001,48,0.12047646984882172,7.074,0.015
TUFDMDAzNjUy,2014-02-18,0.1165,0.1336875,0.763,48,0.14651587035525346,6.417000000000001,0.01
TUFDMDAzNjUy,2014-02-17,0.1145,0.12666666666666668,0.8,48,0.13853985267836055,6.080000000000001,0.014
TUFDMDAzNjUy,2014-02-16,0.114,0.15935416458333335,1.5089999,48,0.2746902591909934,7.6489999000000015,0.01
TUFDMDAzNjUy,2014-02-15,0.113,0.15354166666666666,0.718,48,0.15063467973076006,7.37,0.016
TUFDMDAzNjUy,2014-02-14,0.1305,0.1541458333333334,0.961,48,0.1548168429980618,7.399000000000004,0.009000000000000001
TUFDMDAzNjUy,2014-02-13,0.1155,0.14068749999999994,0.913,48,0.17686840356844705,6.7529999999999974,0.009000000000000001
TUFDMDAzNjUy,2014-02-12,0.138,0.1779583333333333,0.7020000000000001,48,0.17229551041104182,8.541999999999998,0.01
TUFDMDAzNjUy,2014-02-11,0.11800000000000001,0.20781250000000004,1.658,48,0.31932239802898066,9.975,0.013
TUFDMDAzNjUy,2014-02-10,0.1355,0.1750625,0.999,48,0.18034262972393605,8.402999999999999,0.01
TUFDMDAzNjg4,2014-02-28,0.066,0.066,0.066,1,"",0.066,0.066
TUFDMDAzNjg4,2014-02-27,0.0755,0.10049999999999998,0.31,48,0.0592143599605021,4.823999999999999,0.049
TUFDMDAzNjg4,2014-02-26,0.081,0.11220833333333334,0.355,48,0.06960984227710885,5.386,0.052000000000000005
TUFDMDAzNjg4,2014-02-25,0.091,0.11754166666666667,0.295,48,0.06280905150019868,5.642,0.056
TUFDMDAzNjg4,2014-02-24,0.08800000000000001,0.10514583333333334,0.222,48,0.05071949962138795,5.0470000000000015,0.051
TUFDMDAzNjg4,2014-02-23,0.128,0.12372916666666668,0.258,48,0.055272531588728135,5.939,0.053
TUFDMDAzNjg4,2014-02-22,0.092,0.11608333333333333,0.259,48,0.06313674228965536,5.571999999999999,0.043
TUFDMDAzNjg4,2014-02-21,0.0855,0.11043749999999998,0.257,48,0.05590451823935582,5.300999999999998,0.047
TUFDMDAzNjg4,2014-02-20,0.0845,0.11447916666666665,0.316,48,0.06921474126081394,5.494999999999999,0.052000000000000005
TUFDMDAzNjg4,2014-02-19,0.10099999999999999,0.125125,0.34,48,0.06865102159441948,6.0059999999999985,0.046
TUFDMDAzNjg4,2014-02-18,0.113,0.13039583333333335,0.402,48,0.08348493037243775,6.2589999999999995,0.052000000000000005
TUFDMDAzNjg4,2014-02-17,0.091,0.11725,0.315,48,0.07542038214271518,5.627999999999999,0.048
TUFDMDAzNjg4,2014-02-16,0.131,0.124875,0.314,48,0.06285262228148937,5.9940000000000015,0.047
TUFDMDAzNjg4,2014-02-15,0.083,0.1170212765957447,0.386,47,0.07409409099296654,5.500000000000001,0.051
TUFDMDAzNjg4,2014-02-14,0.103,0.12489583333333334,0.34700000000000003,48,0.07586528922985186,5.995000000000003,0.048
TUFDMDAzNjg4,2014-02-13,0.1095,0.13391666666666668,0.306,48,0.07561122097670855,6.428000000000001,0.046
TUFDMDAzNjg4,2014-02-12,0.08850000000000001,0.10606250000000003,0.261,48,0.05739241785862985,5.091000000000002,0.047
TUFDMDAzNjg4,2014-02-11,0.0905,0.1107291666666667,0.293,48,0.05714659744281176,5.315000000000001,0.049
TUFDMDAzNjg4,2014-02-10,0.0965,0.12181250000000005,0.466,48,0.0739049580146619,5.847000000000002,0.053
TUFDMDAzNzUx,2014-02-28,0.066,0.066,0.066,1,"",0.066,0.066
TUFDMDAzNzUx,2014-02-27,0.073,0.2138125,1.289,48,0.3071642194539689,10.263,0.044
TUFDMDAzNzUx,2014-02-26,0.08,0.23466666875,1.6440001,48,0.36902427264149135,11.2640001,0.051
TUFDMDAzNzUx,2014-02-25,0.079,0.17829166458333334,1.2539999,48,0.22796134897870665,8.557999900000002,0.05
TUFDMDAzNzUx,2014-02-24,0.079,0.1833958333333333,1.161,48,0.2486017698695436,8.802999999999999,0.044
TUFDMDAzNzUx,2014-02-23,0.0945,0.2667083354166667,1.429,48,0.34760708107167554,12.802000100000004,0.05
TUFDMDAzNzUx,2014-02-22,0.08549999999999999,0.2016875,1.45,48,0.2671019533014441,9.681,0.049
TUFDMDAzNzUx,2014-02-21,0.2725,0.4793333291666666,2.892,48,0.5675655783611494,23.007999800000004,0.07200000000000001
TUFDMDAzNzUx,2014-02-20,0.5549999999999999,0.5217291645833334,1.693,48,0.4348576522072999,25.042999900000005,0.077
TUFDMDAzNzUx,2014-02-19,0.0895,0.28664583125000004,1.471,48,0.35560559147938176,13.758999900000005,0.051
TUFDMDAzNzUx,2014-02-18,0.124,0.2937499979166667,1.132,48,0.3095991520670535,14.0999999,0.07200000000000001
TUFDMDAzNzUx,2014-02-17,0.34700000000000003,0.4202916687500001,1.1339999,48,0.3649838243634729,20.174000100000004,0.054000000000000006
TUFDMDAzNzUx,2014-02-16,0.158,0.4071041666666666,1.339,48,0.3685720715099873,19.541,0.052000000000000005
TUFDMDAzNzUx,2014-02-15,0.155,0.4579583291666667,2.1789999,48,0.5205333487722404,21.981999800000004,0.061
TUFDMDAzNzUx,2014-02-14,0.0775,0.23441666666666666,1.062,48,0.2982768122693895,11.252,0.044
TUFDMDAzNzUx,2014-02-13,0.07400000000000001,0.2068723404255319,1.534,47,0.3657975572826704,9.723,0.043
TUFDMDAzNzUx,2014-02-12,0.08149999999999999,0.24985416458333326,1.3329999,48,0.3539027929987101,11.992999899999996,0.044
TUFDMDAzNzUx,2014-02-11,0.0885,0.2884583333333333,1.669,48,0.4005409086517208,13.845999999999998,0.052000000000000005
TUFDMDAzNzUx,2014-02-10,0.078,0.184625,0.942,48,0.2427754960644952,8.862,0.044
TUFDMDAzODE4,2014-02-28,0.7070000000000001,0.7070000000000001,0.7070000000000001,1,"",0.7070000000000001,0.7070000000000001
TUFDMDAzODE4,2014-02-27,0.6799999999999999,0.8698541750000001,3.2160001,48,0.5967641285402567,41.75300040000001,0.289
TUFDMDAzODE4,2014-02-26,0.5715000000000001,0.6675416708333332,2.0190001,48,0.35917459458710177,32.04200019999999,0.313
TUFDMDAzODE4,2014-02-25,0.49,0.7019999979166666,2.8099999,48,0.53288495382072,33.695999900000004,0.324
TUFDMDAzODE4,2014-02-24,0.532,0.8779791708333332,3.434,48,0.7711656213586199,42.1430002,0.391
TUFDMDAzODE4,2014-02-23,0.7110000000000001,0.7156458375,1.1390001,48,0.2567588957090087,34.3510002,0.319
TUFDMDAzODE4,2014-02-22,0.631,0.7022291666666668,1.173,48,0.2325896065791687,33.70700000000001,0.315
TUFDMDAzODE4,2014-02-21,0.618,0.6906458333333334,1.127,48,0.17033202739572378,33.150999999999996,0.494
TUFDMDAzODE4,2014-02-20,0.7415,0.9474166666666668,2.132,48,0.5043480662110054,45.476000000000006,0.467
TUFDMDAzODE4,2014-02-19,0.4665,0.5922083354166667,1.0590000000000002,48,0.22587089143197897,28.426000100000003,0.35700000000000004
TUFDMDAzODE4,2014-02-18,0.5169999999999999,0.7072708416666665,2.777,48,0.5517687267431014,33.9490004,0.222
TUFDMDAzODE4,2014-02-17,0.551,0.8927291645833334,3.5460000000000003,48,0.8043442309231885,42.85099990000001,0.221
TUFDMDAzODE4,2014-02-16,0.5135000000000001,0.7879791687500002,2.1700001,48,0.4805972188489418,37.82300010000001,0.355
TUFDMDAzODE4,2014-02-15,0.5505,0.7071249979166666,1.5470001,48,0.3476397988877939,33.9419999,0.246
TUFDMDAzODE4,2014-02-14,0.617,0.7793124979166666,1.96,48,0.354439926565678,37.4069999,0.474
TUFDMDAzODE4,2014-02-13,0.7979999999999999,0.8905833291666667,2.437,48,0.4589052041660006,42.747999799999995,0.473
TUFDMDAzODE4,2014-02-12,0.5325,0.5283333333333333,0.648,48,0.05767861557835331,25.36,0.358
TUFDMDAzODE4,2014-02-11,0.5549999999999999,0.7171875020833335,1.802,48,0.39094461086326815,34.425000100000005,0.35100000000000003
TUFDMDAzODE4,2014-02-10,0.5720000000000001,0.77037500625,2.608,48,0.546264719285109,36.9780003,0.278
TUFDMDAzODQx,2014-02-28,0.16399999999999998,0.16399999999999998,0.16399999999999998,1,"",0.16399999999999998,0.16399999999999998
TUFDMDAzODQx,2014-02-27,0.1545,0.2242708333333333,1.503,48,0.27737107333443234,10.765,0.034
TUFDMDAzODQx,2014-02-26,0.1275,0.13570833333333335,0.353,48,0.06740381905126025,6.513999999999999,0.034
TUFDMDAzODQx,2014-02-25,0.17850000000000002,0.2824583333333333,1.301,48,0.3088642171083097,13.557999999999998,0.036000000000000004
TUFDMDAzODQx,2014-02-24,0.109,0.19329166458333333,1.4859999,48,0.2642689498076666,9.277999900000001,0.034
TUFDMDAzODQx,2014-02-23,0.14350000000000002,0.16708333333333336,0.632,48,0.11651770632193555,8.020000000000001,0.038
TUFDMDAzODQx,2014-02-22,0.125,0.2043333333333334,1.168,48,0.23562902083782655,9.808000000000003,0.035
TUFDMDAzODQx,2014-02-21,0.1345,0.14929166666666668,0.61,48,0.10011184348354474,7.166,0.039
TUFDMDAzODQx,2014-02-20,0.1345,0.15925000000000006,0.835,48,0.11844982778428875,7.644000000000003,0.034
TUFDMDAzODQx,2014-02-19,0.124,0.152375,0.4370000000000001,48,0.09328260082684912,7.314000000000001,0.035
TUFDMDAzODQx,2014-02-18,0.1655,0.17647916666666671,0.584,48,0.11082034331704536,8.471000000000002,0.037000000000000005
TUFDMDAzODQx,2014-02-17,0.122,0.13829166666666665,0.458,48,0.07752774611995189,6.637999999999999,0.036000000000000004
TUFDMDAzODQx,2014-02-16,0.105,0.19875,1.51,48,0.2910695975850069,9.54,0.03
TUFDMDAzODQx,2014-02-15,0.1435,0.20922916666666666,1.661,48,0.2821834501822132,10.043,0.034
TUFDMDAzODQx,2014-02-14,0.12,0.15639583333333332,0.7559999999999999,48,0.11538201850823834,7.507000000000001,0.041
TUFDMDAzODQx,2014-02-13,0.16,0.24487500208333335,1.6390001,48,0.2952693515673448,11.754000100000004,0.069
TUFDMDAzODQx,2014-02-12,0.1515,0.191125,1.179,48,0.16762148658795936,9.174,0.061
TUFDMDAzODQx,2014-02-11,0.1575,0.17837499999999998,0.508,48,0.10005160902296928,8.562000000000001,0.039
TUFDMDAzODQx,2014-02-10,0.14250000000000002,0.2653125,1.45,48,0.3474259851530604,12.735,0.041
TUFDMDAzODU2,2014-02-28,0.28,0.28,0.28,1,"",0.28,0.28
TUFDMDAzODU2,2014-02-27,0.29500000000000004,0.6639375,2.5009999,48,0.6196069220988148,31.869,0.204
TUFDMDAzODU2,2014-02-26,0.464,0.8079583375000001,3.2379999,48,0.7564750033175762,38.78200020000001,0.203
TUFDMDAzODU2,2014-02-25,0.371,0.6169166666666667,1.942,48,0.4888267247078998,29.612,0.194
TUFDMDAzODU2,2014-02-24,0.318,0.5289791708333333,1.913,48,0.4153537649510871,25.391000199999997,0.2
TUFDMDAzODU2,2014-02-23,0.4360000000000001,0.6168958375000001,2.155,48,0.4832577548751663,29.61100020000001,0.231
TUFDMDAzODU2,2014-02-22,0.498,0.71906249375,2.3699999,48,0.5690567788583387,34.514999700000004,0.215
TUFDMDAzODU2,2014-02-21,0.4775,0.6622291604166667,2.0139999,48,0.5023015521238678,31.786999700000006,0.21600000000000005
TUFDMDAzODU2,2014-02-20,0.5405,0.6402083291666667,2.345,48,0.5122655868255696,30.7299998,0.224
TUFDMDAzODU2,2014-02-19,0.3975,0.6220833312499999,1.8890001,48,0.4621830624625978,29.859999900000002,0.226
TUFDMDAzODU2,2014-02-18,0.39799999999999996,0.5470208333333334,1.61,48,0.3637532182841229,26.256999999999998,0.208
TUFDMDAzODU2,2014-02-17,0.4195,0.8230208312499999,2.3340001,48,0.6732408602814987,39.5049999,0.232
TUFDMDAzODU2,2014-02-16,0.5705,0.7025833312500002,2.6329999,48,0.5245837920733241,33.72399990000001,0.239
TUFDMDAzODU2,2014-02-15,0.4895,0.6605416645833334,2.177,48,0.5590516988839231,31.7059999,0.202
TUFDMDAzODU2,2014-02-14,0.2825,0.7165625000000001,2.599,48,0.689643477240234,34.395,0.213
TUFDMDAzODU2,2014-02-13,0.4129999999999999,0.78704166875,2.8169999,48,0.7615083036143353,37.7780001,0.201
TUFDMDAzODU2,2014-02-12,0.5255000000000001,0.7900625,3.326,48,0.7758957645158384,37.923,0.228
TUFDMDAzODU2,2014-02-11,0.8055000000000001,0.7362916666666667,1.926,48,0.4397467819887981,35.342,0.264
TUFDMDAzODU2,2014-02-10,0.6619999999999999,0.7153333354166667,2.1240001,48,0.4959513707372638,34.3360001,0.204
TUFDMDAzODYw,2014-02-28,1.734,1.734,1.734,1,"",1.734,1.734
TUFDMDAzODYw,2014-02-27,0.7825,0.9751041604166668,2.2869999,48,0.5399313205858298,46.80499970000001,0.13699999999999998
TUFDMDAzODYw,2014-02-26,0.6885000000000001,0.8398333312500003,2.398,48,0.6016157078435652,40.31199990000001,0.129
TUFDMDAzODYw,2014-02-25,1.193,1.0647916729166669,2.5480001,48,0.6368180261399994,51.1100003,0.125
TUFDMDAzODYw,2014-02-24,0.597,0.8531874999999999,2.589,48,0.7407167522715722,40.953,0.125
TUFDMDAzODYw,2014-02-23,1.1765,1.1778333333333333,3.53,48,0.8211706016707055,56.536,0.135
TUFDMDAzODYw,2014-02-22,1.16699995,1.1087291687500005,2.5599999,48,0.7080150233353313,53.21900010000002,0.153
TUFDMDAzODYw,2014-02-21,0.7585,0.8825208270833333,2.3900001,48,0.7089329086564921,42.3609997,0.128
TUFDMDAzODYw,2014-02-20,0.8494999999999999,0.9369999979166668,2.4219999,48,0.6712110909964144,44.97599990000001,0.14800000000000002
TUFDMDAzODYw,2014-02-19,0.8105,0.9169583354166664,2.4200001,48,0.7899656041054459,44.01400009999999,0.14800000000000002
TUFDMDAzODYw,2014-02-18,0.81,0.8877708270833334,2.4649999,48,0.7234956199609983,42.6129997,0.14800000000000002
TUFDMDAzODYw,2014-02-17,0.9615,0.9760000020833336,2.4319999,48,0.7079670595925254,46.84800010000001,0.151
TUFDMDAzODYw,2014-02-16,1.0145,0.9713125020833332,2.3310001,48,0.606380519490707,46.6230001,0.155
TUFDMDAzODYw,2014-02-15,1.262,1.2082083312499998,2.6489999,48,0.7105544685772325,57.99399989999999,0.165
TUFDMDAzODYw,2014-02-14,1.15000005,1.0481458395833334,2.4170001,48,0.7568461206691218,50.311000299999996,0.127
TUFDMDAzODYw,2014-02-13,0.733,0.8855416625,2.3469999,48,0.700548225923332,42.5059998,0.135
TUFDMDAzODYw,2014-02-12,1.1755,1.0577916687500004,2.721,48,0.6294196598135081,50.774000100000016,0.145
TUFDMDAzODYw,2014-02-11,0.97,0.9494999958333332,2.2360001,48,0.5908492555167367,45.5759998,0.161
TUFDMDAzODYw,2014-02-10,0.6625,0.8286458333333333,2.0829999,48,0.6041012157367432,39.775,0.154
TUFDMDAzODY5,2014-02-28,0.13699999999999998,0.13699999999999998,0.13699999999999998,1,"",0.13699999999999998,0.13699999999999998
TUFDMDAzODY5,2014-02-27,0.2205,0.2715625,1.036,48,0.2267728178249221,13.034999999999998,0.05
TUFDMDAzODY5,2014-02-26,0.12300000000000001,0.2328333333333333,0.923,48,0.21188147362440216,11.175999999999998,0.061
TUFDMDAzODY5,2014-02-25,0.2695,0.3028750000000001,1.021,48,0.21511912830267352,14.538000000000006,0.05
TUFDMDAzODY5,2014-02-24,0.138,0.28677083333333336,1.079,48,0.2562694924258971,13.765,0.04
TUFDMDAzODY5,2014-02-23,0.2185,0.3053958333333333,0.873,48,0.1973069473476066,14.659,0.048
TUFDMDAzODY5,2014-02-22,0.1665,0.20591666666666664,0.412,48,0.1079761268597425,9.884,0.042
TUFDMDAzODY5,2014-02-21,0.16449999999999998,0.287625,1.443,48,0.2771967287348049,13.805999999999996,0.092
TUFDMDAzODY5,2014-02-20,0.18899999999999997,0.2625833333333333,1.135,48,0.2085390757131401,12.604,0.055
TUFDMDAzODY5,2014-02-19,0.211,0.3097083333333333,1.14,48,0.25871564595322194,14.866,0.065
TUFDMDAzODY5,2014-02-18,0.226,0.262,0.7170000000000001,48,0.1695892409273002,12.576,0.092
TUFDMDAzODY5,2014-02-17,0.239,0.2779583333333333,1.401,48,0.20490298257834985,13.342,0.101
TUFDMDAzODY5,2014-02-16,0.45,0.4864374999999999,1.306,48,0.3052618622122269,23.349,0.099
TUFDMDAzODY5,2014-02-15,0.12300000000000001,0.21268750000000006,1.008,48,0.2046714186877581,10.209,0.039
TUFDMDAzODY5,2014-02-14,0.2805,0.33441666666666664,1.34,48,0.29289042561756723,16.052,0.049
TUFDMDAzODY5,2014-02-13,0.117,0.2916874979166667,1.408,48,0.29594328558297983,14.000999900000002,0.04
TUFDMDAzODY5,2014-02-12,0.2535,0.3642916645833332,1.459,48,0.32985689215253955,17.485999899999996,0.057
TUFDMDAzODY5,2014-02-11,0.2615,0.35229166666666684,1.321,48,0.3101712607462332,16.910000000000007,0.045
TUFDMDAzODY5,2014-02-10,0.3055,0.34404166666666663,1.589,48,0.2714042253652276,16.514,0.041
TUFDMDAzOTMw,2014-02-28,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDAzOTMw,2014-02-27,0.0935,0.11304166666666668,0.394,48,0.0900134643198741,5.426,0.019
TUFDMDAzOTMw,2014-02-26,0.0635,0.10089583333333334,0.518,48,0.10118620702896122,4.843,0.016
TUFDMDAzOTMw,2014-02-25,0.0905,0.11347916666666667,0.41,48,0.0765417392970001,5.447,0.039
TUFDMDAzOTMw,2014-02-24,0.08299999999999999,0.11583333333333334,0.647,48,0.10884526071511726,5.5600000000000005,0.017
TUFDMDAzOTMw,2014-02-23,0.0895,0.11733333333333335,0.395,48,0.08383020664473691,5.6320000000000014,0.02
TUFDMDAzOTMw,2014-02-22,0.173,0.15106249999999996,0.269,48,0.06717123442398952,7.250999999999999,0.022
TUFDMDAzOTMw,2014-02-21,0.055999999999999994,0.07229166666666667,0.284,48,0.05725937936113783,3.4700000000000006,0.016
TUFDMDAzOTMw,2014-02-20,0.0515,0.08287499999999999,0.622,48,0.10409092281638184,3.978,0.011
TUFDMDAzOTMw,2014-02-19,0.055,0.08291666666666665,0.28300000000000003,48,0.0707623632783529,3.98,0.016
TUFDMDAzOTMw,2014-02-18,0.08,0.16045833333333334,0.8490000000000001,48,0.20661712543935631,7.702000000000003,0.011
TUFDMDAzOTMw,2014-02-17,0.069,0.11172916666666666,0.339,48,0.094879260245971,5.363,0.014
TUFDMDAzOTMw,2014-02-16,0.071,0.08141666666666666,0.205,48,0.03405242099890292,3.908,0.041
TUFDMDAzOTMw,2014-02-15,0.0775,0.08210416666666663,0.158,48,0.026608460967058226,3.940999999999999,0.057
TUFDMDAzOTMw,2014-02-14,0.0615,0.07345833333333332,0.249,48,0.04943465849981072,3.526,0.024
TUFDMDAzOTMw,2014-02-13,0.0695,0.08568750000000001,0.29100000000000004,48,0.06241561324376894,4.113,0.024
TUFDMDAzOTMw,2014-02-12,0.0805,0.10125,0.3720000000000001,48,0.0726751735537235,4.86,0.018000000000000002
TUFDMDAzOTMw,2014-02-11,0.07300000000000001,0.1025625,0.4370000000000001,48,0.07827934328484358,4.923,0.023
TUFDMDAzOTMw,2014-02-10,0.112,0.15614583333333332,0.535,48,0.13691292303105576,7.494999999999999,0.019
TUFDMDAzOTgy,2014-02-28,0.193,0.193,0.193,1,"",0.193,0.193
TUFDMDAzOTgy,2014-02-27,0.138,0.15589583333333334,0.34700000000000003,48,0.05154722667626442,7.483000000000002,0.08800000000000001
TUFDMDAzOTgy,2014-02-26,0.134,0.1504583333333333,0.293,48,0.05325928480969038,7.221999999999999,0.08800000000000001
TUFDMDAzOTgy,2014-02-25,0.1275,0.14558333333333334,0.28600000000000003,48,0.04868694321598257,6.9879999999999995,0.091
TUFDMDAzOTgy,2014-02-24,0.14200000000000002,0.172125,0.6809999999999999,48,0.10307663437070247,8.262,0.095
TUFDMDAzOTgy,2014-02-23,0.1455,0.14633333333333332,0.265,48,0.04402674880034952,7.023999999999999,0.08900000000000001
TUFDMDAzOTgy,2014-02-22,0.11800000000000001,0.12697916666666667,0.272,48,0.03715378597204783,6.0950000000000015,0.093
TUFDMDAzOTgy,2014-02-21,0.1295,0.18400000000000005,1.156,48,0.19911271265397776,8.832000000000003,0.097
TUFDMDAzOTgy,2014-02-20,0.1255,0.14008333333333334,0.29,48,0.04885098197289705,6.724000000000001,0.08900000000000001
TUFDMDAzOTgy,2014-02-19,0.1285,0.14410416666666667,0.293,48,0.052948083598347434,6.917000000000002,0.08900000000000001
TUFDMDAzOTgy,2014-02-18,0.128,0.14420833333333336,0.47,48,0.07030872901629301,6.9220000000000015,0.08900000000000001
TUFDMDAzOTgy,2014-02-17,0.139,0.163875,0.37,48,0.07075087398903822,7.8660000000000005,0.091
TUFDMDAzOTgy,2014-02-16,0.12300000000000001,0.16881250000000006,0.898,48,0.14832736311596784,8.103000000000002,0.095
TUFDMDAzOTgy,2014-02-15,0.135,0.17533333333333334,1.048,48,0.15000486989730635,8.416000000000002,0.08800000000000001
TUFDMDAzOTgy,2014-02-14,0.1165,0.14316666666666672,0.443,48,0.07328792920649269,6.8720000000000026,0.08800000000000001
TUFDMDAzOTgy,2014-02-13,0.12300000000000001,0.1411458333333334,0.363,48,0.05865840150716594,6.775000000000002,0.09
TUFDMDAzOTgy,2014-02-12,0.1285,0.14689583333333334,0.343,48,0.0586969278921106,7.051000000000001,0.093
TUFDMDAzOTgy,2014-02-11,0.124,0.13647916666666668,0.328,48,0.0508347299540732,6.551000000000001,0.08800000000000001
TUFDMDAzOTgy,2014-02-10,0.1225,0.17262499791666666,1.2539999,48,0.1793307317663408,8.2859999,0.09
TUFDMDAzOTg2,2014-02-28,0.077,0.077,0.077,1,"",0.077,0.077
TUFDMDAzOTg2,2014-02-27,0.07450000000000001,0.09722916666666666,0.277,48,0.06773924962469183,4.667,0.02
TUFDMDAzOTg2,2014-02-26,0.08199999999999999,0.0973125,0.242,48,0.06353995434269953,4.671,0.02
TUFDMDAzOTg2,2014-02-25,0.0955,0.12610416666666666,0.649,48,0.12659051754063444,6.053,0.021
TUFDMDAzOTg2,2014-02-24,0.0555,0.06702083333333332,0.215,48,0.043377359318179334,3.2169999999999987,0.021
TUFDMDAzOTg2,2014-02-23,0.07050000000000001,0.09460416666666667,0.267,48,0.06555840001141529,4.541,0.02
TUFDMDAzOTg2,2014-02-22,0.069,0.08781250000000003,0.516,48,0.08149576578218977,4.215000000000002,0.022
TUFDMDAzOTg2,2014-02-21,0.0765,0.10991666666666668,0.647,48,0.10050782404885432,5.276000000000002,0.02
TUFDMDAzOTg2,2014-02-20,0.104,0.11908333333333332,0.665,48,0.10191649342086724,5.716,0.021
TUFDMDAzOTg2,2014-02-19,0.078,0.11045833333333333,0.48,48,0.09482098661976736,5.3020000000000005,0.021
TUFDMDAzOTg2,2014-02-18,0.111,0.13049999999999998,0.6829999999999999,48,0.10653318332301992,6.2639999999999985,0.02
TUFDMDAzOTg2,2014-02-17,0.055,0.07106250000000001,0.25,48,0.04963758281443178,3.4110000000000014,0.02
TUFDMDAzOTg2,2014-02-16,0.0605,0.10483333333333332,0.569,48,0.10325022968050973,5.031999999999999,0.02
TUFDMDAzOTg2,2014-02-15,0.0595,0.08808333333333335,0.272,48,0.07024299263403003,4.2280000000000015,0.02
TUFDMDAzOTg2,2014-02-14,0.10400000000000001,0.108375,0.251,48,0.06554310746501278,5.202000000000001,0.02
TUFDMDAzOTg2,2014-02-13,0.07550000000000001,0.11031249999999997,0.8009999999999999,48,0.12007553584519468,5.294999999999998,0.021
TUFDMDAzOTg2,2014-02-12,0.096,0.12462500000000006,0.508,48,0.09356636625207278,5.982000000000001,0.02
TUFDMDAzOTg2,2014-02-11,0.0935,0.1189375,0.253,48,0.06756349456527792,5.709,0.026
TUFDMDAzOTg2,2014-02-10,0.061,0.07910416666666667,0.279,48,0.05472688070437785,3.7970000000000006,0.02
TUFDMDAzOTk0,2014-02-28,0.125,0.125,0.125,1,"",0.125,0.125
TUFDMDAzOTk0,2014-02-27,0.087,0.09885416666666673,0.383,48,0.05796256663749176,4.745000000000003,0.056
TUFDMDAzOTk0,2014-02-26,0.1035,0.2568125020833333,1.3200001,48,0.29897852783989143,12.3270001,0.056
TUFDMDAzOTk0,2014-02-25,0.092,0.0922916666666667,0.127,48,0.01682318351401123,4.4300000000000015,0.056
TUFDMDAzOTk0,2014-02-24,0.092,0.0918541666666667,0.131,48,0.022785764110498704,4.409000000000002,0.055
TUFDMDAzOTk0,2014-02-23,0.0915,0.08745833333333335,0.134,48,0.021418781113713342,4.198,0.055
TUFDMDAzOTk0,2014-02-22,0.08549999999999999,0.08802083333333333,0.13,48,0.022999065275486726,4.225,0.055
TUFDMDAzOTk0,2014-02-21,0.091,0.11708333333333333,0.531,48,0.09487434766032192,5.619999999999999,0.055
TUFDMDAzOTk0,2014-02-20,0.093,0.0991875,0.243,48,0.0386768699089966,4.761,0.054000000000000006
TUFDMDAzOTk0,2014-02-19,0.0815,0.12883333333333336,0.92,48,0.17257207354429013,6.184000000000001,0.053
TUFDMDAzOTk0,2014-02-18,0.07,0.07550000000000003,0.113,48,0.01679665620218703,3.624000000000001,0.054000000000000006
TUFDMDAzOTk0,2014-02-17,0.07450000000000001,0.07522916666666668,0.121,48,0.017857878151021682,3.6110000000000007,0.054000000000000006
TUFDMDAzOTk0,2014-02-16,0.07050000000000001,0.07352083333333335,0.118,48,0.016394069482114467,3.5290000000000012,0.053
TUFDMDAzOTk0,2014-02-15,0.07400000000000001,0.07918750000000001,0.122,48,0.019358495028984925,3.801,0.055
TUFDMDAzOTk0,2014-02-14,0.087,0.08227083333333336,0.126,48,0.020613711180970842,3.9490000000000016,0.054000000000000006
TUFDMDAzOTk0,2014-02-13,0.085,0.08414583333333336,0.129,48,0.0190128619213341,4.0390000000000015,0.054000000000000006
TUFDMDAzOTk0,2014-02-12,0.0865,0.10831249999999994,0.408,48,0.08236740634291925,5.198999999999997,0.054000000000000006
TUFDMDAzOTk0,2014-02-11,0.0835,0.0823125,0.127,48,0.02220806471302424,3.951,0.054000000000000006
TUFDMDAzOTk0,2014-02-10,0.08449999999999999,0.08341666666666668,0.128,48,0.019606591741460618,4.004,0.054000000000000006
TUFDMDA0MDAw,2014-02-28,0.029,0.029,0.029,1,"",0.029,0.029
TUFDMDA0MDAw,2014-02-27,0.022,0.02485416666666667,0.102,48,0.013077493388770388,1.193,0.016
TUFDMDA0MDAw,2014-02-26,0.023,0.027541666666666676,0.162,48,0.02197286366381616,1.3220000000000005,0.016
TUFDMDA0MDAw,2014-02-25,0.0675,0.051604166666666666,0.081,48,0.02533414110787573,2.4770000000000003,0.016
TUFDMDA0MDAw,2014-02-24,0.073,0.07397916666666665,0.1,48,0.005748226676904625,3.5509999999999997,0.066
TUFDMDA0MDAw,2014-02-23,0.07150000000000001,0.07254166666666671,0.08,48,0.00425245027405769,3.482000000000002,0.065
TUFDMDA0MDAw,2014-02-22,0.07200000000000001,0.07210416666666668,0.079,48,0.003372224364291405,3.4610000000000007,0.065
TUFDMDA0MDAw,2014-02-21,0.0305,0.061000000000000026,0.544,48,0.0821345548863752,2.9280000000000013,0.017
TUFDMDA0MDAw,2014-02-20,0.022,0.023437500000000003,0.052000000000000005,48,0.005630109972094003,1.1250000000000002,0.016
TUFDMDA0MDAw,2014-02-19,0.03,0.030500000000000006,0.106,48,0.012639014235733092,1.4640000000000002,0.016
TUFDMDA0MDAw,2014-02-18,0.032,0.0319375,0.038,48,0.003398411706615251,1.533,0.026
TUFDMDA0MDAw,2014-02-17,0.032,0.031312500000000014,0.038,48,0.0033144188541018075,1.5030000000000003,0.026
TUFDMDA0MDAw,2014-02-16,0.031,0.032354166666666684,0.06,48,0.006383121304554104,1.5530000000000004,0.026
TUFDMDA0MDAw,2014-02-15,0.027000000000000003,0.027104166666666683,0.051,48,0.007104806833534883,1.3010000000000004,0.016
TUFDMDA0MDAw,2014-02-14,0.022,0.033854166666666664,0.428,48,0.06360449254283228,1.6249999999999996,0.016
TUFDMDA0MDAw,2014-02-13,0.022,0.022604166666666675,0.056,48,0.0063972719695572005,1.0850000000000004,0.016
TUFDMDA0MDAw,2014-02-12,0.0235,0.02920833333333335,0.14400000000000002,48,0.024830453448129303,1.4020000000000006,0.016
TUFDMDA0MDAw,2014-02-11,0.078,0.14737499999999998,0.831,48,0.22097613474685351,7.073999999999999,0.017
TUFDMDA0MDAw,2014-02-10,0.079,0.206875,0.725,48,0.23736825013091525,9.93,0.018000000000000002
TUFDMDA0MDA1,2014-02-28,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDA0MDA1,2014-02-27,0.019500000000000003,0.02891666666666667,0.071,48,0.020992230916823687,1.388,0.01
TUFDMDA0MDA1,2014-02-26,0.022,0.029229166666666667,0.067,48,0.017550219230410228,1.403,0.01
TUFDMDA0MDA1,2014-02-25,0.0235,0.03002083333333333,0.068,48,0.01823544547388974,1.4409999999999998,0.01
TUFDMDA0MDA1,2014-02-24,0.0295,0.03320833333333333,0.077,48,0.01970091080444817,1.594,0.01
TUFDMDA0MDA1,2014-02-23,0.023,0.029791666666666664,0.067,48,0.01857240956804261,1.4299999999999995,0.01
TUFDMDA0MDA1,2014-02-22,0.0225,0.029708333333333337,0.07,48,0.018474776747948132,1.4260000000000004,0.01
TUFDMDA0MDA1,2014-02-21,0.026500000000000003,0.03016666666666666,0.066,48,0.01792102454011421,1.4480000000000002,0.01
TUFDMDA0MDA1,2014-02-20,0.031,0.03362500000000001,0.07200000000000001,48,0.02077603467992092,1.6140000000000003,0.01
TUFDMDA0MDA1,2014-02-19,0.039,0.04389583333333332,0.213,48,0.04025569317914342,2.1069999999999998,0.01
TUFDMDA0MDA1,2014-02-18,0.0815,0.12556249999999994,0.639,48,0.12339538703919685,6.0269999999999975,0.013
TUFDMDA0MDA1,2014-02-17,0.1105,0.17079166666666667,0.792,48,0.154054557665746,8.198,0.028
TUFDMDA0MDA1,2014-02-16,0.0845,0.14783333333333334,0.7290000000000001,48,0.16146066424764516,7.096,0.019
TUFDMDA0MDA1,2014-02-15,0.08900000000000001,0.13699999999999998,0.605,48,0.12579973953901932,6.5760000000000005,0.022
TUFDMDA0MDA1,2014-02-14,0.1055,0.1624791666666667,0.946,48,0.17249619047083434,7.799000000000002,0.029
TUFDMDA0MDA1,2014-02-13,0.1,0.11595833333333333,0.326,48,0.06582858408221692,5.565999999999999,0.04
TUFDMDA0MDA1,2014-02-12,0.079,0.11333333333333336,0.63,48,0.10412335837296666,5.44,0.02
TUFDMDA0MDA1,2014-02-11,0.075,0.12408333333333332,0.5479999999999999,48,0.112708026736254,5.956,0.018000000000000002
TUFDMDA0MDA1,2014-02-10,0.0885,0.137875,0.634,48,0.12222853116104783,6.6179999999999986,0.025
TUFDMDA0MDEw,2014-02-28,0.013,0.013,0.013,1,"",0.013,0.013
TUFDMDA0MDEw,2014-02-27,0.0655,0.3755000062500002,1.763,48,0.4906788699408031,18.024000300000008,0.013
TUFDMDA0MDEw,2014-02-26,0.0685,0.33058333125,1.307,48,0.4421674740961638,15.8679999,0.012
TUFDMDA0MDEw,2014-02-25,0.16399999999999998,0.3940624937499999,1.318,48,0.4432989581976217,18.9149997,0.011
TUFDMDA0MDEw,2014-02-24,0.0685,0.3494375020833333,1.141,48,0.4471505518044114,16.773000099999994,0.013
TUFDMDA0MDEw,2014-02-23,0.1995,0.4307499958333332,1.675,48,0.4871638007090397,20.675999799999992,0.013
TUFDMDA0MDEw,2014-02-22,0.24600000000000002,0.5395624979166666,2.9779999,48,0.648752273577987,25.8989999,0.013
TUFDMDA0MDEw,2014-02-21,0.0685,0.3702291666666668,1.273,48,0.4729895522926634,17.771000000000004,0.013
TUFDMDA0MDEw,2014-02-20,0.07050000000000001,0.3976875020833333,2.3740001,48,0.558576966950584,19.089000100000003,0.013
TUFDMDA0MDEw,2014-02-19,0.08199999999999999,0.39533333333333337,1.413,48,0.4648640768322264,18.976000000000006,0.013
TUFDMDA0MDEw,2014-02-18,0.063,0.40460416875,1.888,48,0.5215257395505439,19.4210001,0.013
TUFDMDA0MDEw,2014-02-17,0.08,0.4220208312500001,1.844,48,0.5151000080911957,20.256999900000004,0.013
TUFDMDA0MDEw,2014-02-16,0.2685,0.5113749958333332,2.526,48,0.5733636281971172,24.5459998,0.01
TUFDMDA0MDEw,2014-02-15,0.3495,0.5523749979166667,2.358,48,0.5698664483199066,26.5139999,0.013
TUFDMDA0MDEw,2014-02-14,0.3095,0.4578541687499999,1.1840000000000002,48,0.4454110728017216,21.977000099999994,0.014
TUFDMDA0MDEw,2014-02-13,0.28,0.4647916708333333,1.1210001,48,0.4413521811517959,22.3100002,0.012
TUFDMDA0MDEw,2014-02-12,0.3355,0.4667916645833334,1.107,48,0.4218241994012815,22.405999899999998,0.013
TUFDMDA0MDEw,2014-02-11,0.2075,0.42591666250000015,1.146,48,0.4442513040638281,20.443999800000007,0.014
TUFDMDA0MDEw,2014-02-10,0.15800000000000006,0.4661249979166666,1.776,48,0.521058519824197,22.3739999,0.013
TUFDMDA0MDE3,2014-02-28,0.02,0.02,0.02,1,"",0.02,0.02
TUFDMDA0MDE3,2014-02-27,0.079,0.1035,0.7909999999999999,48,0.11445021216157612,4.968,0.004
TUFDMDA0MDE3,2014-02-26,0.0795,0.08685416666666664,0.254,48,0.05471473004956858,4.168999999999999,0.009000000000000001
TUFDMDA0MDE3,2014-02-25,0.0775,0.10356250000000003,0.807,48,0.11884334517123525,4.971000000000001,0.003
TUFDMDA0MDE3,2014-02-24,0.079,0.0974375,0.527,48,0.08578570685143301,4.6770000000000005,0.012
TUFDMDA0MDE3,2014-02-23,0.0845,0.11018749999999998,0.774,48,0.11782093449970163,5.288999999999999,0.004
TUFDMDA0MDE3,2014-02-22,0.0765,0.08079166666666668,0.2,48,0.044339098702599535,3.878000000000001,0.001
TUFDMDA0MDE3,2014-02-21,0.07300000000000001,0.08185416666666666,0.238,48,0.046259669297846265,3.929,0.0
TUFDMDA0MDE3,2014-02-20,0.076,0.09454166666666668,0.8009999999999999,48,0.11385264054410528,4.538000000000001,0.003
TUFDMDA0MDE3,2014-02-19,0.078,0.08475000000000002,0.3,48,0.052556959982034655,4.068000000000001,0.001
TUFDMDA0MDE3,2014-02-18,0.0765,0.09066666666666667,0.5579999999999999,48,0.08445226105417851,4.352000000000001,0.009000000000000001
TUFDMDA0MDE3,2014-02-17,0.0915,0.10539583333333334,0.476,48,0.08293518094022978,5.059,0.008
TUFDMDA0MDE3,2014-02-16,0.0875,0.11895833333333335,1.068,48,0.1622751745323466,5.710000000000001,0.001
TUFDMDA0MDE3,2014-02-15,0.07150000000000001,0.07916666666666666,0.281,48,0.04896691602754076,3.8,0.004
TUFDMDA0MDE3,2014-02-14,0.09,0.08310416666666669,0.234,48,0.048342413245924296,3.9890000000000008,0.009000000000000001
TUFDMDA0MDE3,2014-02-13,0.08900000000000001,0.1068541666666667,0.861,48,0.1370260092694524,5.129000000000001,0.005
TUFDMDA0MDE3,2014-02-12,0.077,0.08243750000000001,0.214,48,0.04737218245144259,3.957,0.005
TUFDMDA0MDE3,2014-02-11,0.0895,0.10997916666666667,1.148,48,0.16015052621237086,5.279,0.005
TUFDMDA0MDE3,2014-02-10,0.092,0.10812500000000004,0.5670000000000001,48,0.09107995668992327,5.190000000000001,0.017
TUFDMDA0MDE4,2013-05-03,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDA0MDE4,2013-05-02,0.064,0.2778750020833334,1.212,48,0.4117304273229163,13.338000100000002,0.019
TUFDMDA0MDE4,2013-05-01,0.0465,0.04802083333333335,0.091,48,0.02029619981549144,2.3050000000000006,0.012
TUFDMDA0MDE4,2013-04-30,0.0475,0.1376875,1.171,48,0.2699008609360899,6.608999999999999,0.013
TUFDMDA0MDE4,2013-04-29,0.054500000000000014,0.16287499999999994,1.257,48,0.30462817412065674,7.817999999999998,0.02
TUFDMDA0MDE4,2013-04-28,0.0505,0.09949999999999996,1.081,48,0.20616890410844352,4.775999999999998,0.022
TUFDMDA0MDE4,2013-04-27,0.0505,0.15514583333333332,1.475,48,0.3194898852714748,7.446999999999999,0.022
TUFDMDA0MDE4,2013-04-26,0.0445,0.06872916666666667,0.674,48,0.11539326644010175,3.2990000000000004,0.021
TUFDMDA0MDE4,2013-04-25,0.0485,0.04479166666666665,0.07200000000000001,48,0.019947759788191157,2.1499999999999995,0.012
TUFDMDA0MDE4,2013-04-24,0.042,0.053791666666666654,0.382,48,0.05647705553070592,2.5819999999999994,0.014
TUFDMDA0MDE4,2013-04-23,0.047,0.06210416666666665,0.6829999999999999,48,0.09627868228803596,2.9809999999999994,0.012
TUFDMDA0MDE4,2013-04-22,0.045,0.06816666666666665,0.893,48,0.12313395807495865,3.272,0.022
TUFDMDA0MDE4,2013-04-21,0.055,0.07629166666666667,0.633,48,0.11548490890327255,3.662,0.022
TUFDMDA0MDE4,2013-04-20,0.06,0.16454166666666667,1.531,48,0.3390892029962802,7.898,0.025
TUFDMDA0MDE4,2013-04-19,0.0435,0.07558333333333332,1.007,48,0.1475967527367717,3.628,0.023
TUFDMDA0MDE4,2013-04-18,0.0505,0.0501875,0.095,48,0.01998367019513896,2.4090000000000003,0.022
TUFDMDA0MDE4,2013-04-17,0.0615,0.35564583333333344,1.485,48,0.4897624035935789,17.071000000000005,0.015
TUFDMDA0MDE4,2013-04-16,0.0615,0.2311250020833334,1.104,48,0.3760137336835149,11.094000100000002,0.012
TUFDMDA0MDE4,2013-04-15,0.0635,0.3445625020833333,1.35,48,0.4727195642550893,16.5390001,0.02
TUFDMDA0MDIy,2014-02-28,0.16399999999999998,0.16399999999999998,0.16399999999999998,1,"",0.16399999999999998,0.16399999999999998
TUFDMDA0MDIy,2014-02-27,0.04,0.14197916666666666,0.624,48,0.19226162246176748,6.815,0.02
TUFDMDA0MDIy,2014-02-26,0.035,0.08570833333333333,0.8190000000000001,48,0.17358521830554702,4.114000000000001,0.021
TUFDMDA0MDIy,2014-02-25,0.0345,0.03475,0.08199999999999999,48,0.009766420978198931,1.6679999999999997,0.022
TUFDMDA0MDIy,2014-02-24,0.035500000000000004,0.036937499999999984,0.113,48,0.01579039062753714,1.7729999999999997,0.02
TUFDMDA0MDIy,2014-02-23,0.0335,0.03352083333333334,0.084,48,0.010295608614238822,1.6090000000000002,0.019
TUFDMDA0MDIy,2014-02-22,0.0325,0.0313125,0.042,48,0.006860792864050354,1.503,0.019
TUFDMDA0MDIy,2014-02-21,0.033,0.03766666666666666,0.149,48,0.021537037206431284,1.808,0.019
TUFDMDA0MDIy,2014-02-20,0.041,0.05964583333333332,0.232,48,0.041454660997766166,2.8629999999999995,0.02
TUFDMDA0MDIy,2014-02-19,0.0415,0.13018749999999998,1.539,48,0.2672823557827302,6.249,0.022
TUFDMDA0MDIy,2014-02-18,0.0385,0.13285416666666666,1.311,48,0.2434476648361705,6.377000000000001,0.021
TUFDMDA0MDIy,2014-02-17,0.046,0.16189583333333332,0.8320000000000001,48,0.22954656873129695,7.771,0.023
TUFDMDA0MDIy,2014-02-16,0.245,0.2918333333333334,0.975,48,0.2891867785840172,14.008000000000004,0.024
TUFDMDA0MDIy,2014-02-15,0.07400000000000001,0.2090208333333334,1.11,48,0.2962580451970404,10.033000000000003,0.024
TUFDMDA0MDIy,2014-02-14,0.0405,0.09545833333333333,0.7509999999999999,48,0.15071276871082376,4.582,0.019
TUFDMDA0MDIy,2014-02-13,0.036000000000000004,0.043125,0.213,48,0.03147753335925449,2.07,0.021
TUFDMDA0MDIy,2014-02-12,0.037500000000000006,0.16137499999999996,2.177,48,0.3760790220832104,7.745999999999998,0.02
TUFDMDA0MDIy,2014-02-11,0.033,0.04927083333333334,0.252,48,0.049602136014118586,2.365,0.021
TUFDMDA0MDIy,2014-02-10,0.038,0.04102083333333332,0.127,48,0.021607218635519017,1.9689999999999996,0.021
TUFDMDA0MDQx,2014-02-28,0.029,0.029,0.029,1,"",0.029,0.029
TUFDMDA0MDQx,2014-02-27,0.1085,0.10895833333333332,0.522,48,0.09194886607039376,5.23,0.028
TUFDMDA0MDQx,2014-02-26,0.131,0.12310416666666665,0.54,48,0.10382354908194784,5.908999999999999,0.028
TUFDMDA0MDQx,2014-02-25,0.0335,0.08675,0.326,48,0.0864268230625241,4.164,0.027000000000000003
TUFDMDA0MDQx,2014-02-24,0.138,0.14489583333333328,0.586,48,0.13185263204810962,6.954999999999997,0.028
TUFDMDA0MDQx,2014-02-23,0.0435,0.08243749999999997,0.24,48,0.06732989796200843,3.957,0.009000000000000001
TUFDMDA0MDQx,2014-02-22,0.045,0.092875,0.406,48,0.09447066977008532,4.458,0.009000000000000001
TUFDMDA0MDQx,2014-02-21,0.0485,0.11329166666666665,0.728,48,0.15418363717214356,5.437999999999999,0.01
TUFDMDA0MDQx,2014-02-20,0.043,0.08514583333333332,0.608,48,0.11447214463424332,4.087,0.009000000000000001
TUFDMDA0MDQx,2014-02-19,0.045,0.09585416666666667,0.414,48,0.11667539797621347,4.601,0.01
TUFDMDA0MDQx,2014-02-18,0.0415,0.08324999999999998,0.361,48,0.09958093041404896,3.9959999999999987,0.01
TUFDMDA0MDQx,2014-02-17,0.047,0.10087499999999998,0.403,48,0.0943510026556563,4.841999999999999,0.009000000000000001
TUFDMDA0MDQx,2014-02-16,0.0465,0.0890625,0.253,48,0.07839789571915491,4.275,0.01
TUFDMDA0MDQx,2014-02-15,0.041,0.06712499999999998,0.46,48,0.08556262481923664,3.2219999999999986,0.011
TUFDMDA0MDQx,2014-02-14,0.187,0.18422916666666675,0.833,48,0.1670036615197191,8.843000000000004,0.013
TUFDMDA0MDQx,2014-02-13,0.046,0.1580208333333333,0.929,48,0.209490109407858,7.584999999999999,0.01
TUFDMDA0MDQx,2014-02-12,0.0385,0.057562499999999975,0.32299999999999995,48,0.07364171639510463,2.762999999999999,0.009000000000000001
TUFDMDA0MDQx,2014-02-11,0.0455,0.11618749999999994,0.552,48,0.12404591741633247,5.576999999999997,0.013
TUFDMDA0MDQx,2014-02-10,0.046,0.12322916666666665,0.967,48,0.16461667136990654,5.914999999999999,0.012
TUFDMDA0MDU5,2014-02-28,0.146,0.146,0.146,1,"",0.146,0.146
TUFDMDA0MDU5,2014-02-27,0.096,0.15608333333333335,0.506,48,0.11103302811926427,7.492000000000001,0.08
TUFDMDA0MDU5,2014-02-26,0.08549999999999999,0.2623125000000001,2.4730000000000003,48,0.4322227142736053,12.591000000000005,0.076
TUFDMDA0MDU5,2014-02-25,0.2205,0.3288333333333333,1.8,48,0.3357354792939489,15.783999999999995,0.139
TUFDMDA0MDU5,2014-02-24,0.159,0.38268750208333335,2.24,48,0.4886326228464906,18.3690001,0.087
TUFDMDA0MDU5,2014-02-23,0.1565,0.35949999999999993,3.1910000000000003,48,0.5868468574019572,17.255999999999997,0.087
TUFDMDA0MDU5,2014-02-22,0.096,0.1305416666666667,0.504,48,0.07845501715194547,6.266000000000001,0.079
TUFDMDA0MDU5,2014-02-21,0.0925,0.14520833333333336,0.73,48,0.11508811764337375,6.9700000000000015,0.08
TUFDMDA0MDU5,2014-02-20,0.091,0.19274999999999995,0.998,48,0.19351887037570611,9.251999999999997,0.084
TUFDMDA0MDU5,2014-02-19,0.096,0.2300000020833333,2.0910001,48,0.3440407686195644,11.040000099999995,0.083
TUFDMDA0MDU5,2014-02-18,0.0955,0.19154166666666664,0.928,48,0.20012038486799968,9.194,0.084
TUFDMDA0MDU5,2014-02-17,0.092,0.2534791666666667,1.501,48,0.32012138585917244,12.167000000000002,0.08199999999999999
TUFDMDA0MDU5,2014-02-16,0.3235,0.5365624979166665,1.705,48,0.4562605090276151,25.754999899999994,0.081
TUFDMDA0MDU5,2014-02-15,0.14300000000000002,0.2216458333333333,0.847,48,0.1924007884249044,10.638999999999998,0.076
TUFDMDA0MDU5,2014-02-14,0.185,0.223375,1.012,48,0.14640524130252672,10.722,0.083
TUFDMDA0MDU5,2014-02-13,0.0875,0.18897916666666667,1.163,48,0.2048599406946572,9.071,0.066
TUFDMDA0MDU5,2014-02-12,0.098,0.2467083333333333,1.279,48,0.29371197052759984,11.842,0.078
TUFDMDA0MDU5,2014-02-11,0.115,0.2558958333333333,1.35,48,0.3130420568293845,12.283,0.076
TUFDMDA0MDU5,2014-02-10,0.15799999999999995,0.4403124979166668,2.8469999,48,0.5623798941497492,21.134999900000004,0.081
TUFDMDA0MDYw,2014-02-28,0.05,0.05,0.05,1,"",0.05,0.05
TUFDMDA0MDYw,2014-02-27,0.07050000000000001,0.10529166666666667,0.8170000000000001,48,0.11981616385349425,5.053999999999999,0.032
TUFDMDA0MDYw,2014-02-26,0.0655,0.14316666458333335,1.3279999,48,0.2284720956796596,6.871999900000001,0.031
TUFDMDA0MDYw,2014-02-25,0.058,0.08631249999999997,0.314,48,0.06575750301013307,4.142999999999999,0.031
TUFDMDA0MDYw,2014-02-24,0.07,0.11662500000000002,0.737,48,0.14261906186941015,5.598000000000001,0.031
TUFDMDA0MDYw,2014-02-23,0.14250000000000002,0.19456250000000005,0.857,48,0.19357377023056765,9.339000000000002,0.031
TUFDMDA0MDYw,2014-02-22,0.1025,0.10972916666666664,0.337,48,0.0531800392818037,5.266999999999999,0.033
TUFDMDA0MDYw,2014-02-21,0.0645,0.10743749999999996,1.0659999999999998,48,0.15088249708144386,5.156999999999998,0.031
TUFDMDA0MDYw,2014-02-20,0.0695,0.14627083333333338,1.268,48,0.2034026234253434,7.021000000000003,0.033
TUFDMDA0MDYw,2014-02-19,0.08,0.1458541666666667,1.039,48,0.19637664522743065,7.001000000000001,0.03
TUFDMDA0MDYw,2014-02-18,0.07150000000000001,0.1040625,0.6859999999999999,48,0.10200196206915554,4.994999999999999,0.033
TUFDMDA0MDYw,2014-02-17,0.059,0.11145833541666664,1.0880001,48,0.16549642356327293,5.350000099999999,0.033
TUFDMDA0MDYw,2014-02-16,0.076,0.112375,0.627,48,0.11576032190547665,5.394,0.031
TUFDMDA0MDYw,2014-02-15,0.07400000000000001,0.10718750000000003,0.403,48,0.08629825970238088,5.145000000000001,0.031
TUFDMDA0MDYw,2014-02-14,0.0835,0.18954166666666666,1.622,48,0.27924586576366583,9.098,0.031
TUFDMDA0MDYw,2014-02-13,0.0775,0.12174999999999997,0.6679999999999999,48,0.10886132111104732,5.8439999999999985,0.031
TUFDMDA0MDYw,2014-02-12,0.091,0.1630625,1.008,48,0.17743760140854312,7.827000000000001,0.032
TUFDMDA0MDYw,2014-02-11,0.0665,0.08756250000000003,0.33,48,0.06329697187809359,4.203000000000001,0.031
TUFDMDA0MDYw,2014-02-10,0.08099999999999999,0.13695833124999998,1.304,48,0.22317037391358804,6.573999900000001,0.034
TUFDMDA0MDY1,2014-02-28,0.053,0.053,0.053,1,"",0.053,0.053
TUFDMDA0MDY1,2014-02-27,0.1385,0.1777916666666666,0.633,48,0.1254467689658511,8.533999999999997,0.052000000000000005
TUFDMDA0MDY1,2014-02-26,0.16199999999999998,0.17527083333333335,0.519,48,0.11801095145417888,8.413,0.039
TUFDMDA0MDY1,2014-02-25,0.195,0.22231250000000005,0.8690000000000001,48,0.1633276508817573,10.671000000000003,0.039
TUFDMDA0MDY1,2014-02-24,0.113,0.16939583333333333,1.007,48,0.16913393151813194,8.131,0.035
TUFDMDA0MDY1,2014-02-23,0.051,0.0646875,0.334,48,0.054439174040508416,3.105,0.034
TUFDMDA0MDY1,2014-02-22,0.0475,0.05231249999999999,0.08800000000000001,48,0.013249096717504455,2.511,0.035
TUFDMDA0MDY1,2014-02-21,0.0675,0.12854166666666664,0.605,48,0.14246327758756958,6.169999999999997,0.036000000000000004
TUFDMDA0MDY1,2014-02-20,0.07,0.14874999999999994,1.097,48,0.20391148475998425,7.139999999999999,0.035
TUFDMDA0MDY1,2014-02-19,0.068,0.1451666666666667,0.999,48,0.190368548865518,6.968000000000001,0.035
TUFDMDA0MDY1,2014-02-18,0.07250000000000001,0.16054166666666667,1.013,48,0.20547236272543232,7.705999999999999,0.041
TUFDMDA0MDY1,2014-02-17,0.069,0.1733541666666667,1.279,48,0.22101058890424555,8.321000000000002,0.034
TUFDMDA0MDY1,2014-02-16,0.0565,0.1216875,0.579,48,0.12701066402706404,5.841,0.034
TUFDMDA0MDY1,2014-02-15,0.048,0.05241666666666667,0.092,48,0.015556121232537959,2.516,0.034
TUFDMDA0MDY1,2014-02-14,0.051,0.11693749999999994,0.992,48,0.1833192084339529,5.612999999999999,0.035
TUFDMDA0MDY1,2014-02-13,0.07450000000000001,0.17116666666666666,0.962,48,0.2157583689196441,8.216000000000001,0.032
TUFDMDA0MDY1,2014-02-12,0.067,0.14799999999999994,0.919,48,0.19370025099117075,7.103999999999997,0.034
TUFDMDA0MDY1,2014-02-11,0.1295,0.2264583333333334,1.261,48,0.2474223676513189,10.870000000000005,0.041
TUFDMDA0MDY1,2014-02-10,0.078,0.13441666666666666,1.023,48,0.17469923495835768,6.452000000000001,0.036000000000000004
TUFDMDA0MTQ3,2014-02-28,0.246,0.246,0.246,1,"",0.246,0.246
TUFDMDA0MTQ3,2014-02-27,0.4395,0.4835416645833333,1.8279999,48,0.35257893782735844,23.2099999,0.099
TUFDMDA0MTQ3,2014-02-26,0.475,0.4901874979166667,1.543,48,0.36610291524633054,23.5289999,0.097
TUFDMDA0MTQ3,2014-02-25,0.4255,0.5273125,1.723,48,0.4068365846982498,25.311,0.08199999999999999
TUFDMDA0MTQ3,2014-02-24,0.35700000000000004,0.4414583333333332,1.344,48,0.3312261526274717,21.189999999999994,0.081
TUFDMDA0MTQ3,2014-02-23,0.40399999999999997,0.4782083333333334,1.37,48,0.3348340940934419,22.954000000000004,0.091
TUFDMDA0MTQ3,2014-02-22,0.402,0.4789166666666665,1.732,48,0.3845253406326461,22.98799999999999,0.087
TUFDMDA0MTQ3,2014-02-21,0.3865,0.49385416875,1.4340000000000002,48,0.3692523818098565,23.705000100000003,0.1
TUFDMDA0MTQ3,2014-02-20,0.386,0.4558125,1.148,48,0.2867594184952688,21.879,0.092
TUFDMDA0MTQ3,2014-02-19,0.342,0.4622708312500001,1.55,48,0.3517919281977975,22.1889999,0.093
TUFDMDA0MTQ3,2014-02-18,0.436,0.5646875020833334,1.596,48,0.3750845149745193,27.105000100000005,0.095
TUFDMDA0MTQ3,2014-02-17,0.3925,0.4608125000000001,1.044,48,0.29111573016768405,22.119000000000003,0.08800000000000001
TUFDMDA0MTQ3,2014-02-16,0.4295,0.529375,1.42,48,0.3310882523603998,25.41,0.093
TUFDMDA0MTQ3,2014-02-15,0.429,0.4959574468085106,1.582,47,0.3298572126823315,23.31,0.119
TUFDMDA0MTQ3,2014-02-14,0.375,0.439375,1.002,48,0.26413766760310525,21.09,0.087
TUFDMDA0MTQ3,2014-02-13,0.373,0.5023958333333333,1.951,48,0.3604135768325719,24.115,0.086
TUFDMDA0MTQ3,2014-02-12,0.4355,0.5778333291666665,1.994,48,0.4359756110248726,27.735999799999995,0.1
TUFDMDA0MTQ3,2014-02-11,0.438,0.53920833125,2.052,48,0.3989377322528807,25.881999899999997,0.093
TUFDMDA0MTQ3,2014-02-10,0.4515,0.5473541645833333,1.4380000000000002,48,0.36605170057577263,26.272999900000002,0.084
TUFDMDA0MTYw,2013-01-24,0.691,0.691,0.691,1,"",0.691,0.691
TUFDMDA0MTYw,2013-01-23,0.193,0.3723541666666666,1.733,48,0.4065899962968254,17.872999999999994,0.014
TUFDMDA0MTYw,2013-01-22,0.2705,0.3701875000000001,1.13,48,0.3112729291733707,17.769000000000005,0.049
TUFDMDA0MTYw,2013-01-21,0.18600000000000003,0.31339583125000003,1.4859999,48,0.33117608752733263,15.042999900000002,0.041
TUFDMDA0MTYw,2013-01-20,0.2665,0.3515833333333333,1.349,48,0.2688020574684851,16.875999999999998,0.11
TUFDMDA0MTYw,2013-01-19,0.179,0.30077083333333343,1.245,48,0.2754125137829197,14.437000000000005,0.054000000000000006
TUFDMDA0MTYw,2013-01-18,0.2755,0.4590625000000002,1.724,48,0.4400850211014598,22.03500000000001,0.065
TUFDMDA0MTYw,2013-01-17,0.11900000000000001,0.2568333333333333,1.5630000000000002,48,0.3055806703626569,12.327999999999998,0.045
TUFDMDA0MTYw,2013-01-16,0.1155,0.2439166666666667,0.767,48,0.2142867271168229,11.708000000000002,0.066
TUFDMDA0MTYw,2013-01-15,0.1525,0.32125,1.67,48,0.3671941048523218,15.42,0.08
TUFDMDA0MTYw,2013-01-14,0.33299999999999996,0.33704166666666674,1.034,48,0.2414399144083337,16.178000000000004,0.069
TUFDMDA0MTYw,2013-01-13,0.158,0.3220416666666667,1.337,48,0.3361782682062962,15.458,0.043
TUFDMDA0MTYw,2013-01-12,0.1685,0.2883958333333333,0.98,48,0.27251357487822103,13.843000000000002,0.06
TUFDMDA0MTYw,2013-01-11,0.2605,0.4183124999999999,2.234,48,0.3998176795261837,20.079,0.142
TUFDMDA0MTYw,2013-01-10,0.19399999999999998,0.2312708333333333,0.972,48,0.18806593904553276,11.100999999999999,0.04
TUFDMDA0MTYw,2013-01-09,0.23800000000000002,0.42420833125,1.5590000000000002,48,0.3894572250160456,20.361999899999997,0.061
TUFDMDA0MTYw,2013-01-08,0.2,0.3451458333333333,2.464,48,0.4085025060254564,16.566999999999997,0.039
TUFDMDA0MTYw,2013-01-07,0.22399999999999998,0.279375,1.151,48,0.22993881008428899,13.41,0.049
TUFDMDA0MTYw,2013-01-06,0.3065,0.4504583333333334,1.416,48,0.3587698223945165,21.622,0.107
TUFDMDA0MTcz,2014-02-28,0.7340000000000001,0.7340000000000001,0.7340000000000001,1,"",0.7340000000000001,0.7340000000000001
TUFDMDA0MTcz,2014-02-27,0.3825,0.6122291666666667,1.961,48,0.5672979343918398,29.386999999999997,0.055
TUFDMDA0MTcz,2014-02-26,0.0945,0.15529166666666666,1.141,48,0.20666747454657927,7.454,0.034
TUFDMDA0MTcz,2014-02-25,0.098,0.22710416666666666,1.357,48,0.2661867237432459,10.901,0.043
TUFDMDA0MTcz,2014-02-24,0.1345,0.3390000020833333,1.368,48,0.375318592766993,16.2720001,0.043
TUFDMDA0MTcz,2014-02-23,0.436,0.7031041645833334,1.925,48,0.6074545836729411,33.7489999,0.067
TUFDMDA0MTcz,2014-02-22,0.203,0.4418750000000001,1.725,48,0.4370658269180684,21.210000000000004,0.042
TUFDMDA0MTcz,2014-02-21,0.1185,0.2791666666666667,1.098,48,0.32544596788742736,13.4,0.041
TUFDMDA0MTcz,2014-02-20,0.122,0.3512083312500001,1.4280000000000002,48,0.3727615684552242,16.857999900000006,0.039
TUFDMDA0MTcz,2014-02-19,0.111,0.28791666875,1.3030000000000002,48,0.3282705752649055,13.8200001,0.042
TUFDMDA0MTcz,2014-02-18,0.10099999999999999,0.2647083333333333,1.321,48,0.3265093239901156,12.705999999999998,0.035
TUFDMDA0MTcz,2014-02-17,0.16449999999999998,0.3568125020833333,1.471,48,0.3732811228830064,17.127000100000004,0.051
TUFDMDA0MTcz,2014-02-16,0.3035,0.5889375041666665,2.3310001,48,0.6320095551682244,28.26900019999999,0.052000000000000005
TUFDMDA0MTcz,2014-02-15,0.114,0.25810416875,1.4680001,48,0.3138008150303969,12.3890001,0.043
TUFDMDA0MTcz,2014-02-14,0.155,0.4165625041666667,1.86,48,0.4514852117715537,19.995000199999996,0.078
TUFDMDA0MTcz,2014-02-13,0.2015,0.4329583333333333,1.75,48,0.4409936535623495,20.781999999999996,0.079
TUFDMDA0MTcz,2014-02-12,0.117,0.2662553191489361,1.228,47,0.30670772577028205,12.513999999999998,0.079
TUFDMDA0MTcz,2014-02-11,0.1145,0.3163541645833333,1.3559999,48,0.3520491615584244,15.184999900000001,0.081
TUFDMDA0MTcz,2014-02-10,0.1665,0.43389583333333337,1.727,48,0.444854613572021,20.826999999999998,0.048
TUFDMDA0MTc4,2013-12-24,0.103,0.103,0.103,1,"",0.103,0.103
TUFDMDA0MTc4,2013-12-23,0.101,0.103375,0.131,48,0.01288182787346975,4.962,0.08
TUFDMDA0MTc4,2013-12-22,0.099,0.1011875,0.13699999999999998,48,0.015068151914805598,4.856999999999998,0.075
TUFDMDA0MTc4,2013-12-21,0.099,0.10045833333333336,0.131,48,0.01462285930262605,4.822000000000001,0.079
TUFDMDA0MTc4,2013-12-20,0.1045,0.104875,0.132,48,0.013420570111871538,5.034000000000002,0.081
TUFDMDA0MTc4,2013-12-19,0.1,0.10395833333333332,0.154,48,0.0167750553581651,4.989999999999998,0.079
TUFDMDA0MTc4,2013-12-18,0.0995,0.10147916666666668,0.133,48,0.015857060422670623,4.871,0.069
TUFDMDA0MTc4,2013-12-17,0.0975,0.09893750000000004,0.127,48,0.013789305523067891,4.749000000000001,0.07200000000000001
TUFDMDA0MTc4,2013-12-16,0.0955,0.11066666666666664,0.524,48,0.06961668097161444,5.311999999999999,0.066
TUFDMDA0MTc4,2013-12-15,0.094,0.09979166666666668,0.184,48,0.02056226489442864,4.790000000000001,0.07
TUFDMDA0MTc4,2013-12-14,0.17600000000000002,0.26795833333333346,0.926,48,0.2461747310894243,12.862000000000007,0.069
TUFDMDA0MTc4,2013-12-13,0.2,0.34785416666666674,0.866,48,0.2620861470831829,16.697000000000006,0.157
TUFDMDA0MTc4,2013-12-12,0.28600000000000003,0.5352291666666665,1.814,48,0.4269966485285452,25.690999999999995,0.175
TUFDMDA0MTc4,2013-12-11,0.5529999999999999,0.7276249979166666,1.5730000000000002,48,0.4587071364200254,34.925999899999994,0.18
TUFDMDA0MTc4,2013-12-10,0.42,0.4824166666666666,0.993,48,0.2128928242330611,23.156,0.221
TUFDMDA0MTc4,2013-12-09,0.5615000000000001,0.8305208333333335,3.1389999,48,0.7353585538168659,39.86500000000001,0.199
TUFDMDA0MTc4,2013-12-08,0.4985,0.5163750020833332,1.181,48,0.2771990361165355,24.786000099999995,0.179
TUFDMDA0MTc4,2013-12-07,0.2375,0.2953333333333333,0.799,48,0.12975219152551434,14.175999999999998,0.19
TUFDMDA0MTc4,2013-12-06,0.4455,0.6666874979166666,1.883,48,0.5059220828672266,32.000999900000004,0.192
TUFDMDA0MTgz,2014-02-28,0.564,0.564,0.564,1,"",0.564,0.564
TUFDMDA0MTgz,2014-02-27,0.125,0.2816041666666667,0.741,48,0.27048480820857795,13.517,0.016
TUFDMDA0MTgz,2014-02-26,0.066,0.11577083333333335,0.662,48,0.14904365197832298,5.557,0.018000000000000002
TUFDMDA0MTgz,2014-02-25,0.218,0.3659791666666666,1.242,48,0.3738990357850543,17.566999999999997,0.017
TUFDMDA0MTgz,2014-02-24,0.092,0.17364583333333336,0.74,48,0.2007703768925801,8.335,0.013
TUFDMDA0MTgz,2014-02-23,0.07500000000000001,0.1529583333333333,0.81,48,0.19606294672378613,7.341999999999999,0.013
TUFDMDA0MTgz,2014-02-22,0.062,0.13641666666666666,0.643,48,0.17043259519102005,6.547999999999999,0.014
TUFDMDA0MTgz,2014-02-21,0.08199999999999999,0.194125,1.0590000000000002,48,0.2407546314262541,9.318,0.016
TUFDMDA0MTgz,2014-02-20,0.064,0.1899583333333333,1.115,48,0.29535272517703903,9.118,0.013
TUFDMDA0MTgz,2014-02-19,0.0945,0.3322916666666667,1.655,48,0.4733476504926906,15.950000000000005,0.016
TUFDMDA0MTgz,2014-02-18,0.08600000000000001,0.2246875,0.8270000000000001,48,0.25617307615518164,10.785,0.012
TUFDMDA0MTgz,2014-02-17,0.0755,0.17258333333333334,0.884,48,0.21685997377789745,8.283999999999999,0.01
TUFDMDA0MTgz,2014-02-16,0.0805,0.1280625,0.73,48,0.1503355687942173,6.147,0.014
TUFDMDA0MTgz,2014-02-15,0.2545,0.3565208333333331,1.636,48,0.33271507135336353,17.11299999999999,0.053
TUFDMDA0MTgz,2014-02-14,0.105,0.3514583333333333,1.342,48,0.3824025370661261,16.869999999999994,0.012
TUFDMDA0MTgz,2014-02-13,0.0835,0.16825,0.69,48,0.2080410659133984,8.076,0.01
TUFDMDA0MTgz,2014-02-12,0.115,0.2622083333333333,0.931,48,0.2723727075974603,12.586,0.012
TUFDMDA0MTgz,2014-02-11,0.063,0.21079166666666665,1.66,48,0.3792945836756356,10.118,0.01
TUFDMDA0MTgz,2014-02-10,0.091,0.1733125,0.644,48,0.199266971166504,8.318999999999999,0.014
TUFDMDA0MTg1,2014-02-28,0.009000000000000001,0.009000000000000001,0.009000000000000001,1,"",0.009000000000000001,0.009000000000000001
TUFDMDA0MTg1,2014-02-27,0.053500000000000006,0.0874375,0.375,48,0.08972935814306239,4.197,0.009000000000000001
TUFDMDA0MTg1,2014-02-26,0.0415,0.1018125,0.477,48,0.12611707769859734,4.887,0.009000000000000001
TUFDMDA0MTg1,2014-02-25,0.051,0.1030625,0.498,48,0.11905897095065868,4.947,0.009000000000000001
TUFDMDA0MTg1,2014-02-24,0.043,0.10379166666666667,0.657,48,0.1311627149818821,4.982000000000001,0.009000000000000001
TUFDMDA0MTg1,2014-02-23,0.03,0.09516666666666666,0.623,48,0.13492493316156387,4.5680000000000005,0.009000000000000001
TUFDMDA0MTg1,2014-02-22,0.039499999999999987,0.08902083333333333,0.4370000000000001,48,0.11123379434122574,4.273,0.008
TUFDMDA0MTg1,2014-02-21,0.048,0.138875,0.79,48,0.1811594601449232,6.666,0.009000000000000001
TUFDMDA0MTg1,2014-02-20,0.052000000000000005,0.09814583333333332,0.515,48,0.12136230084905232,4.710999999999999,0.009000000000000001
TUFDMDA0MTg1,2014-02-19,0.053000000000000005,0.10089583333333337,0.605,48,0.12466811081671983,4.843000000000001,0.009000000000000001
TUFDMDA0MTg1,2014-02-18,0.044000000000000004,0.09935416666666667,0.769,48,0.1381452349511785,4.769,0.009000000000000001
TUFDMDA0MTg1,2014-02-17,0.061,0.1150625,0.6659999999999999,48,0.13950953696523874,5.5230000000000015,0.009000000000000001
TUFDMDA0MTg1,2014-02-16,0.026,0.09174999999999997,0.66,48,0.13646626892090033,4.403999999999999,0.009000000000000001
TUFDMDA0MTg1,2014-02-15,0.047,0.10645833333333334,0.784,48,0.1640164701554984,5.11,0.009000000000000001
TUFDMDA0MTg1,2014-02-14,0.0595,0.11443749999999996,0.662,48,0.13810278414775606,5.492999999999999,0.009000000000000001
TUFDMDA0MTg1,2014-02-13,0.0485,0.11077083333333336,0.561,48,0.13235899596195466,5.317000000000001,0.009000000000000001
TUFDMDA0MTg1,2014-02-12,0.0505,0.08027083333333332,0.524,48,0.1076927741275652,3.8529999999999993,0.009000000000000001
TUFDMDA0MTg1,2014-02-11,0.0475,0.10708333333333332,0.7,48,0.13621069932251678,5.14,0.009000000000000001
TUFDMDA0MTg1,2014-02-10,0.043,0.10922916666666667,0.65,48,0.142951299486303,5.242999999999999,0.009000000000000001
TUFDMDA0MTky,2014-02-28,0.138,0.138,0.138,1,"",0.138,0.138
TUFDMDA0MTky,2014-02-27,0.139,0.18735416666666665,0.721,48,0.14254039958616782,8.992999999999997,0.069
TUFDMDA0MTky,2014-02-26,0.2115,0.2677708333333333,0.738,48,0.1959096882232124,12.852999999999998,0.07
TUFDMDA0MTky,2014-02-25,0.1325,0.2093125,0.911,48,0.1934177659390446,10.047,0.079
TUFDMDA0MTky,2014-02-24,0.2245,0.3753750000000001,1.396,48,0.3470004368750699,18.018000000000004,0.07400000000000001
TUFDMDA0MTky,2014-02-23,0.112,0.1836458333333333,0.715,48,0.15593554172721133,8.815,0.092
TUFDMDA0MTky,2014-02-22,0.108,0.10852083333333334,0.122,48,0.00814232332187897,5.2090000000000005,0.096
TUFDMDA0MTky,2014-02-21,0.108,0.11058333333333338,0.193,48,0.014609576185230587,5.3080000000000025,0.091
TUFDMDA0MTky,2014-02-20,0.10800000000000001,0.10879166666666668,0.123,48,0.007781479193554162,5.222000000000001,0.092
TUFDMDA0MTky,2014-02-19,0.105,0.1080625,0.124,48,0.007969105905694206,5.1869999999999985,0.091
TUFDMDA0MTky,2014-02-18,0.1085,0.10970833333333337,0.17800000000000002,48,0.013633435640948566,5.266000000000002,0.091
TUFDMDA0MTky,2014-02-17,0.1045,0.10622916666666664,0.124,48,0.008027186739471968,5.098999999999998,0.091
TUFDMDA0MTky,2014-02-16,0.1045,0.10610416666666672,0.12,48,0.007787714228693902,5.093000000000002,0.092
TUFDMDA0MTky,2014-02-15,0.1065,0.10818750000000003,0.17800000000000002,48,0.013206472059385093,5.193000000000001,0.091
TUFDMDA0MTky,2014-02-14,0.117,0.21868750000000006,0.992,48,0.20627126905163068,10.497000000000002,0.07
TUFDMDA0MTky,2014-02-13,0.1315,0.20949999999999994,0.755,48,0.1577357067739875,10.055999999999996,0.07400000000000001
TUFDMDA0MTky,2014-02-12,0.171,0.2288958333333333,0.797,48,0.1568718462710319,10.987,0.069
TUFDMDA0MTky,2014-02-11,0.156,0.29008333333333336,1.166,48,0.2779114226965999,13.924,0.081
TUFDMDA0MTky,2014-02-10,0.28300000000000003,0.3645208333333333,1.21,48,0.3106080508597053,17.496999999999996,0.086
TUFDMDA0MTk3,2014-02-28,0.192,0.192,0.192,1,"",0.192,0.192
TUFDMDA0MTk3,2014-02-27,0.374,0.3973125,1.053,48,0.2210619587981152,19.070999999999998,0.159
TUFDMDA0MTk3,2014-02-26,0.307,0.3585208333333333,0.965,48,0.19995978208218426,17.209,0.159
TUFDMDA0MTk3,2014-02-25,0.2225,0.3132500000000001,1.089,48,0.19080540382195565,15.036000000000005,0.085
TUFDMDA0MTk3,2014-02-24,0.272,0.352125,0.831,48,0.20277328551648247,16.901999999999994,0.171
TUFDMDA0MTk3,2014-02-23,0.34550000000000003,0.3924583333333333,1.4269999999999998,48,0.2508568260245683,18.838,0.165
TUFDMDA0MTk3,2014-02-22,0.29300000000000004,0.33925,0.846,48,0.16866276310903502,16.284000000000002,0.163
TUFDMDA0MTk3,2014-02-21,0.3125,0.3496875020833333,1.0930001,48,0.2009990187952397,16.785000099999998,0.133
TUFDMDA0MTk3,2014-02-20,0.3405,0.3937083333333334,0.865,48,0.1926171330102232,18.898000000000003,0.161
TUFDMDA0MTk3,2014-02-19,0.336,0.3480833333333333,0.87,48,0.17460250702951807,16.708,0.16
TUFDMDA0MTk3,2014-02-18,0.2745,0.3235416666666667,0.867,48,0.16811545656955118,15.53,0.161
TUFDMDA0MTk3,2014-02-17,0.312,0.37614583333333335,1.159,48,0.2201748811289377,18.055,0.165
TUFDMDA0MTk3,2014-02-16,0.2585,0.3513125000000001,1.002,48,0.20557394033974372,16.863000000000007,0.16
TUFDMDA0MTk3,2014-02-15,0.2955,0.3897291666666667,1.3,48,0.2725083437788245,18.707,0.159
TUFDMDA0MTk3,2014-02-14,0.326,0.36604166666666665,0.985,48,0.2009225486782802,17.57,0.158
TUFDMDA0MTk3,2014-02-13,0.395,0.4300000000000001,1.202,48,0.24342109560848266,20.640000000000004,0.161
TUFDMDA0MTk3,2014-02-12,0.4505,0.4287916666666666,1.551,48,0.2686822024000191,20.582,0.16
TUFDMDA0MTk3,2014-02-11,0.3515,0.4214375000000002,1.345,48,0.2748567071201585,20.229000000000013,0.161
TUFDMDA0MTk3,2014-02-10,0.3835,0.4803124958333334,2.0179999,48,0.3586482867664815,23.054999800000004,0.16399999999999998
TUFDMDA0MjQ2,2014-02-28,0.062,0.062,0.062,1,"",0.062,0.062
TUFDMDA0MjQ2,2014-02-27,0.1235,0.10362499999999998,0.218,48,0.05715288380877709,4.973999999999998,0.024
TUFDMDA0MjQ2,2014-02-26,0.0985,0.098,0.207,48,0.05086695202693629,4.704,0.024
TUFDMDA0MjQ2,2014-02-25,0.1145,0.10397916666666668,0.213,48,0.05293210809495392,4.9910000000000005,0.022
TUFDMDA0MjQ2,2014-02-24,0.097,0.09585416666666667,0.207,48,0.0512768827608871,4.601000000000001,0.024
TUFDMDA0MjQ2,2014-02-23,0.1275,0.10800000000000001,0.224,48,0.05572157227700306,5.184,0.023
TUFDMDA0MjQ2,2014-02-22,0.116,0.09897916666666667,0.225,48,0.05236593402298188,4.751,0.023
TUFDMDA0MjQ2,2014-02-21,0.102,0.109875,0.416,48,0.07657276472658109,5.274000000000001,0.02
TUFDMDA0MjQ2,2014-02-20,0.1185,0.1044375,0.205,48,0.05506124491408963,5.013,0.023
TUFDMDA0MjQ2,2014-02-19,0.07150000000000001,0.0870625,0.223,48,0.05272869389217287,4.178999999999999,0.025
TUFDMDA0MjQ2,2014-02-18,0.1095,0.10162500000000002,0.207,48,0.05489511275382645,4.878000000000001,0.023
TUFDMDA0MjQ2,2014-02-17,0.1045,0.10377083333333337,0.213,48,0.05208554321552898,4.981000000000001,0.025
TUFDMDA0MjQ2,2014-02-16,0.12300000000000001,0.11422916666666667,0.212,48,0.047880276036519814,5.4830000000000005,0.03
TUFDMDA0MjQ2,2014-02-15,0.1015,0.10541666666666667,0.206,48,0.04876117802380808,5.0600000000000005,0.023
TUFDMDA0MjQ2,2014-02-14,0.1075,0.11033333333333334,0.235,48,0.04905330723156808,5.296,0.026
TUFDMDA0MjQ2,2014-02-13,0.1055,0.11012500000000004,0.231,48,0.047702814493888065,5.286000000000001,0.029
TUFDMDA0MjQ2,2014-02-12,0.1285,0.11435416666666667,0.211,48,0.044134460691928425,5.489000000000001,0.037000000000000005
TUFDMDA0MjQ2,2014-02-11,0.1065,0.10641666666666663,0.225,48,0.044836740886613664,5.107999999999999,0.024
TUFDMDA0MjQ2,2014-02-10,0.08399999999999999,0.0993125,0.219,48,0.048738187330422116,4.7669999999999995,0.029
TUFDMDA0MjQ4,2014-02-28,0.083,0.083,0.083,1,"",0.083,0.083
TUFDMDA0MjQ4,2014-02-27,0.0975,0.103875,0.257,48,0.06222663622050568,4.9860000000000015,0.022
TUFDMDA0MjQ4,2014-02-26,0.08499999999999999,0.1439375,0.861,48,0.14846296282166552,6.909,0.015
TUFDMDA0MjQ4,2014-02-25,0.127,0.18508333333333335,0.86,48,0.18879537874498145,8.884000000000002,0.031
TUFDMDA0MjQ4,2014-02-24,0.08800000000000001,0.17229166666666673,0.905,48,0.19493926586474705,8.270000000000003,0.033
TUFDMDA0MjQ4,2014-02-23,0.11,0.14327083333333335,0.958,48,0.1584041074557893,6.877000000000002,0.015
TUFDMDA0MjQ4,2014-02-22,0.1085,0.14962499999999998,0.888,48,0.1501714799962207,7.182,0.019
TUFDMDA0MjQ4,2014-02-21,0.1005,0.15441666666666667,0.868,48,0.17431517473198932,7.412000000000001,0.027000000000000003
TUFDMDA0MjQ4,2014-02-20,0.1155,0.1802708333333333,0.982,48,0.20141961488113627,8.652999999999999,0.026
TUFDMDA0MjQ4,2014-02-19,0.115,0.16943750000000005,0.792,48,0.16821944966228147,8.133000000000003,0.025
TUFDMDA0MjQ4,2014-02-18,0.1005,0.14314583333333333,0.706,48,0.1260170521361217,6.871,0.019
TUFDMDA0MjQ4,2014-02-17,0.09699999999999999,0.1515,0.564,48,0.13929808845353375,7.2719999999999985,0.023
TUFDMDA0MjQ4,2014-02-16,0.125,0.1639375,0.722,48,0.1393813697141919,7.869,0.014
TUFDMDA0MjQ4,2014-02-15,0.0765,0.13602083333333334,0.925,48,0.1477730418485155,6.529000000000001,0.023
TUFDMDA0MjQ4,2014-02-14,0.152,0.17187499999999994,0.8009999999999999,48,0.15082293761440366,8.249999999999998,0.031
TUFDMDA0MjQ4,2014-02-13,0.101,0.15464583333333334,0.8009999999999999,48,0.14206254085502054,7.423000000000001,0.031
TUFDMDA0MjQ4,2014-02-12,0.105,0.1509583333333333,0.8079999999999999,48,0.1356836054213693,7.245999999999999,0.02
TUFDMDA0MjQ4,2014-02-11,0.1175,0.202625,0.932,48,0.2272787795132253,9.726,0.024
TUFDMDA0MjQ4,2014-02-10,0.1065,0.13033333333333333,0.446,48,0.09536097898017164,6.2559999999999985,0.025
TUFDMDA0MjU4,2014-02-28,0.107,0.107,0.107,1,"",0.107,0.107
TUFDMDA0MjU4,2014-02-27,0.1655,0.26504166666666673,0.785,48,0.19406644599464612,12.722000000000005,0.098
TUFDMDA0MjU4,2014-02-26,0.237,0.27533333333333343,1.015,48,0.1936434905139848,13.216000000000005,0.075
TUFDMDA0MjU4,2014-02-25,0.27399999999999997,0.37966666666666665,0.934,48,0.2578754716238988,18.224,0.104
TUFDMDA0MjU4,2014-02-24,0.2935,0.38660416875,1.1900001,48,0.2774245398588038,18.557000100000003,0.092
TUFDMDA0MjU4,2014-02-23,0.3335,0.49689583125,1.7819999,48,0.4168679627214457,23.850999899999998,0.085
TUFDMDA0MjU4,2014-02-22,0.2715,0.32525000000000004,1.253,48,0.26133002693667523,15.612000000000002,0.084
TUFDMDA0MjU4,2014-02-21,0.21700000000000005,0.2573958333333333,0.544,48,0.12218641836690908,12.355,0.112
TUFDMDA0MjU4,2014-02-20,0.177,0.30968749999999995,1.189,48,0.28076734945729825,14.864999999999998,0.08199999999999999
TUFDMDA0MjU4,2014-02-19,0.14350000000000002,0.2401041666666666,0.933,48,0.1922085790348858,11.524999999999995,0.076
TUFDMDA0MjU4,2014-02-18,0.17800000000000002,0.28800000000000003,1.546,48,0.2694204970957465,13.824000000000002,0.08
TUFDMDA0MjU4,2014-02-17,0.152,0.3064374979166666,1.6849999,48,0.31615124096813485,14.708999899999995,0.075
TUFDMDA0MjU4,2014-02-16,0.2955,0.4234583354166668,1.911,48,0.43518506986023264,20.326000100000005,0.068
TUFDMDA0MjU4,2014-02-15,0.36,0.4723750020833333,1.484,48,0.3753897671817753,22.6740001,0.07400000000000001
TUFDMDA0MjU4,2014-02-14,0.21100000000000002,0.280125,0.603,48,0.1558633641940028,13.446,0.063
TUFDMDA0MjU4,2014-02-13,0.214,0.39381249791666667,1.48,48,0.31521000059948245,18.902999899999998,0.131
TUFDMDA0MjU4,2014-02-12,0.28600000000000003,0.4365208333333333,1.781,48,0.3578761814634571,20.953000000000003,0.096
TUFDMDA0MjU4,2014-02-11,0.3405,0.42883333125,1.408,48,0.3296758082566048,20.5839999,0.125
TUFDMDA0MjU4,2014-02-10,0.23399999999999999,0.3188333333333333,0.7859999999999999,48,0.2195578083459428,15.303999999999998,0.085
TUFDMDA0MjYw,2014-02-28,0.07,0.07,0.07,1,"",0.07,0.07
TUFDMDA0MjYw,2014-02-27,0.1415,0.18225000000000005,0.949,48,0.1767305317455471,8.748000000000003,0.045
TUFDMDA0MjYw,2014-02-26,0.131,0.19229166666666664,0.904,48,0.17955879240259448,9.23,0.056
TUFDMDA0MjYw,2014-02-25,0.14550000000000002,0.16531250000000006,0.513,48,0.10542682371946177,7.935000000000001,0.052000000000000005
TUFDMDA0MjYw,2014-02-24,0.154,0.20900000208333328,1.0880001,48,0.19177004046846524,10.032000099999998,0.04
TUFDMDA0MjYw,2014-02-23,0.132,0.21506250000000005,0.953,48,0.20619309337443664,10.323000000000002,0.044
TUFDMDA0MjYw,2014-02-22,0.16299999999999998,0.2871458354166668,1.4450001,48,0.2995450525819613,13.783000100000004,0.051
TUFDMDA0MjYw,2014-02-21,0.113,0.2336875,1.413,48,0.3200151031176564,11.217,0.038
TUFDMDA0MjYw,2014-02-20,0.14500000000000002,0.22337500000000007,1.024,48,0.2163886008914164,10.722000000000003,0.039
TUFDMDA0MjYw,2014-02-19,0.222,0.2586666666666665,0.6729999999999999,48,0.14464370507712984,12.415999999999995,0.071
TUFDMDA0MjYw,2014-02-18,0.236,0.31675,0.87,48,0.2437492171291301,15.204,0.051
TUFDMDA0MjYw,2014-02-17,0.14300000000000002,0.16545833333333335,0.5379999999999999,48,0.10941448780597553,7.942000000000002,0.044
TUFDMDA0MjYw,2014-02-16,0.126,0.15995833333333334,0.391,48,0.10456901586040764,7.678,0.038
TUFDMDA0MjYw,2014-02-15,0.1635,0.2043541666666667,0.894,48,0.16586170727360885,9.809,0.038
TUFDMDA0MjYw,2014-02-14,0.1935,0.2055625,0.486,48,0.11182450274825108,9.867,0.049
TUFDMDA0MjYw,2014-02-13,0.16649999999999998,0.1945,0.696,48,0.15422848482661985,9.336,0.036000000000000004
TUFDMDA0MjYw,2014-02-12,0.17800000000000002,0.17783333333333332,0.517,48,0.10621201865985518,8.536,0.037000000000000005
TUFDMDA0MjYw,2014-02-11,0.4375,0.4608541708333333,2.1600001,48,0.4538297233972563,22.1210002,0.036000000000000004
TUFDMDA0MjYw,2014-02-10,0.3875,0.42595833125,1.482,48,0.2744381380379775,20.445999899999997,0.07400000000000001
TUFDMDA0MzAz,2013-09-10,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDA0MzAz,2013-09-09,0.0865,0.12702083333333333,0.419,48,0.08217042217332124,6.097,0.054000000000000006
TUFDMDA0MzAz,2013-09-08,0.159,0.2148125,0.875,48,0.1752668064906952,10.311,0.063
TUFDMDA0MzAz,2013-09-07,0.0975,0.17352083333333335,0.55,48,0.14125184835293508,8.329,0.055
TUFDMDA0MzAz,2013-09-06,0.2065,0.2901875,0.908,48,0.2455927831992921,13.929,0.069
TUFDMDA0MzAz,2013-09-05,0.059000000000000004,0.16885416666666667,0.774,48,0.2006963398603306,8.105,0.054000000000000006
TUFDMDA0MzAz,2013-09-04,0.055,0.054833333333333324,0.056,48,7.809795631219675E-4,2.632,0.053
TUFDMDA0MzAz,2013-09-03,0.078,0.08920833333333335,0.455,48,0.06547273537904298,4.282000000000001,0.052000000000000005
TUFDMDA0MzAz,2013-09-02,0.102,0.11281249999999997,0.439,48,0.05609591188123458,5.414999999999999,0.071
TUFDMDA0MzAz,2013-09-01,0.19,0.2785,1.73,48,0.2588482673921441,13.368,0.104
TUFDMDA0MzAz,2013-08-31,0.159,0.20595833333333333,0.853,48,0.1288741689340409,9.886000000000001,0.106
TUFDMDA0MzAz,2013-08-30,0.1985,0.3069166666666667,1.24,48,0.24124119063032665,14.732000000000005,0.115
TUFDMDA0MzAz,2013-08-29,0.158,0.2278333333333333,0.7190000000000001,48,0.14406327412062592,10.936,0.121
TUFDMDA0MzAz,2013-08-28,0.1315,0.16275,0.53,48,0.08122637135964722,7.812,0.108
TUFDMDA0MzAz,2013-08-27,0.2885,0.2489375,0.406,48,0.0931088144580696,11.949000000000002,0.093
TUFDMDA0MzAz,2013-08-26,0.1815,0.20945833333333333,0.73,48,0.1404610884760848,10.054,0.092
TUFDMDA0MzAz,2013-08-25,0.1745,0.21339583333333328,0.575,48,0.1060521227898195,10.242999999999997,0.111
TUFDMDA0MzAz,2013-08-24,0.1885,0.2864583333333332,0.905,48,0.20827089135161728,13.749999999999995,0.108
TUFDMDA0MzAz,2013-08-23,0.15500000000000005,0.3680208291666667,1.2309999,48,0.3102814322368612,17.664999800000004,0.107
TUFDMDA0MzI3,2014-02-28,0.14400000000000002,0.14400000000000002,0.14400000000000002,1,"",0.14400000000000002,0.14400000000000002
TUFDMDA0MzI3,2014-02-27,0.1275,0.1514375,0.619,48,0.12682219187139065,7.269,0.028
TUFDMDA0MzI3,2014-02-26,0.0435,0.09504166666666668,0.387,48,0.10028893541849912,4.562,0.026
TUFDMDA0MzI3,2014-02-25,0.0445,0.112375,0.911,48,0.18057845881287732,5.393999999999999,0.026
TUFDMDA0MzI3,2014-02-24,0.1005,0.12360416666666668,0.354,48,0.09523068064159257,5.933,0.026
TUFDMDA0MzI3,2014-02-23,0.049,0.12814583333333332,1.128,48,0.18237884227598627,6.151,0.026
TUFDMDA0MzI3,2014-02-22,0.0655,0.1269583333333333,0.602,48,0.12956555201712971,6.093999999999999,0.026
TUFDMDA0MzI3,2014-02-21,0.107,0.15960416666666666,0.637,48,0.15275021183720847,7.6610000000000005,0.026
TUFDMDA0MzI3,2014-02-20,0.0515,0.09647916666666664,0.5920000000000001,48,0.11781973059907973,4.630999999999999,0.025
TUFDMDA0MzI3,2014-02-19,0.054000000000000006,0.14079166666666668,0.928,48,0.17891124131675892,6.757999999999999,0.027000000000000003
TUFDMDA0MzI3,2014-02-18,0.0435,0.12591666666666668,0.921,48,0.1754755039379272,6.0440000000000005,0.025
TUFDMDA0MzI3,2014-02-17,0.047,0.109625,0.597,48,0.11493543515956753,5.2620000000000005,0.028
TUFDMDA0MzI3,2014-02-16,0.208,0.2252708333333333,0.675,48,0.18299014501813715,10.813,0.029
TUFDMDA0MzI3,2014-02-15,0.1155,0.21314583333333328,0.871,48,0.2393348930810117,10.230999999999998,0.025
TUFDMDA0MzI3,2014-02-14,0.1725,0.21129166666666668,0.917,48,0.20850409030462416,10.142,0.026
TUFDMDA0MzI3,2014-02-13,0.098,0.15181250000000002,0.93,48,0.15220585951339968,7.287000000000001,0.032
TUFDMDA0MzI3,2014-02-12,0.094,0.15966666666666668,0.7070000000000001,48,0.1506988448660826,7.6640000000000015,0.029
TUFDMDA0MzI3,2014-02-11,0.0425,0.135875,1.16,48,0.20878734218175,6.5219999999999985,0.027000000000000003
TUFDMDA0MzI3,2014-02-10,0.045,0.12297916666666665,0.573,48,0.14114870528469645,5.903,0.027000000000000003
TUFDMDA0MzM1,2014-02-28,0.078,0.078,0.078,1,"",0.078,0.078
TUFDMDA0MzM1,2014-02-27,0.08900000000000001,0.09589583333333332,0.336,48,0.0620017980464511,4.603,0.031
TUFDMDA0MzM1,2014-02-26,0.0875,0.0956041666666667,0.237,48,0.05043881466512367,4.589000000000001,0.023
TUFDMDA0MzM1,2014-02-25,0.076,0.09995833333333336,0.38,48,0.07247624947242133,4.798000000000001,0.024
TUFDMDA0MzM1,2014-02-24,0.0875,0.096125,0.276,48,0.054438966410373615,4.614,0.024
TUFDMDA0MzM1,2014-02-23,0.085,0.10029166666666668,0.368,48,0.06516165114652825,4.814000000000001,0.022
TUFDMDA0MzM1,2014-02-22,0.08099999999999999,0.0922291666666667,0.305,48,0.053643916425849696,4.427000000000001,0.016
TUFDMDA0MzM1,2014-02-21,0.0785,0.09235416666666668,0.354,48,0.06584071351935357,4.433,0.011
TUFDMDA0MzM1,2014-02-20,0.092,0.09675,0.324,48,0.06056665046819223,4.644,0.012
TUFDMDA0MzM1,2014-02-19,0.0915,0.10056250000000004,0.342,48,0.06560614470767394,4.827000000000002,0.023
TUFDMDA0MzM1,2014-02-18,0.08499999999999999,0.10766666666666663,0.35200000000000004,48,0.07418474160179317,5.167999999999998,0.025
TUFDMDA0MzM1,2014-02-17,0.084,0.09158333333333334,0.27,48,0.055129570137505135,4.396,0.024
TUFDMDA0MzM1,2014-02-16,0.097,0.11652083333333335,0.802,48,0.11800937387637912,5.593,0.028
TUFDMDA0MzM1,2014-02-15,0.086,0.09875000000000002,0.353,48,0.06675152400842102,4.740000000000001,0.023
TUFDMDA0MzM1,2014-02-14,0.08,0.09124999999999996,0.292,48,0.05710591130857625,4.379999999999998,0.023
TUFDMDA0MzM1,2014-02-13,0.078,0.09458333333333334,0.32299999999999995,48,0.0620486539821204,4.54,0.023
TUFDMDA0MzM1,2014-02-12,0.08800000000000001,0.10491666666666666,0.339,48,0.0719334306127291,5.0360000000000005,0.027000000000000003
TUFDMDA0MzM1,2014-02-11,0.08900000000000001,0.0990416666666667,0.383,48,0.07050002514963588,4.754000000000001,0.021
TUFDMDA0MzM1,2014-02-10,0.076,0.09385416666666664,0.35,48,0.06472856240316281,4.504999999999999,0.025
TUFDMDA0MzUz,2014-02-28,0.591,0.591,0.591,1,"",0.591,0.591
TUFDMDA0MzUz,2014-02-27,0.4365,0.48839583125,1.6569999,48,0.33386419858168737,23.442999899999997,0.184
TUFDMDA0MzUz,2014-02-26,0.392,0.4286458333333332,1.364,48,0.2403674925434619,20.575,0.181
TUFDMDA0MzUz,2014-02-25,0.371,0.3740833333333334,1.087,48,0.16081465918854868,17.956000000000003,0.17800000000000002
TUFDMDA0MzUz,2014-02-24,0.3795,0.42447916875,1.51,48,0.2640510164710214,20.3750001,0.171
TUFDMDA0MzUz,2014-02-23,0.4435,0.4966041666666667,1.4269999999999998,48,0.2813313893268353,23.837000000000003,0.187
TUFDMDA0MzUz,2014-02-22,0.34600000000000003,0.4345000000000001,1.471,48,0.2613216816044849,20.855999999999998,0.182
TUFDMDA0MzUz,2014-02-21,0.4825,0.4663125,1.391,48,0.2714358320197525,22.383000000000003,0.183
TUFDMDA0MzUz,2014-02-20,0.34750000000000003,0.4332916645833333,1.482,48,0.3056913264217163,20.7979999,0.184
TUFDMDA0MzUz,2014-02-19,0.4185,0.4169375,1.128,48,0.1898808592025256,20.012999999999998,0.18
TUFDMDA0MzUz,2014-02-18,0.4685,0.4532916687499999,1.3380001,48,0.2524752397216763,21.7580001,0.16699999999999998
TUFDMDA0MzUz,2014-02-17,0.4195,0.4573125,1.612,48,0.31909454053285263,21.951,0.17
TUFDMDA0MzUz,2014-02-16,0.317,0.3680624979166667,1.0039999,48,0.17013765924026206,17.666999899999997,0.173
TUFDMDA0MzUz,2014-02-15,0.503,0.5563541645833333,1.694,48,0.35143846816039603,26.7049999,0.17600000000000002
TUFDMDA0MzUz,2014-02-14,0.3775,0.3331458333333334,0.616,48,0.13046936374446885,15.991000000000005,0.165
TUFDMDA0MzUz,2014-02-13,0.29,0.4147916645833332,1.571,48,0.3182243189827287,19.909999899999995,0.172
TUFDMDA0MzUz,2014-02-12,0.397,0.4070208333333334,0.954,48,0.18068645577745568,19.537000000000006,0.174
TUFDMDA0MzUz,2014-02-11,0.4285,0.4345000020833333,1.5490000000000002,48,0.299995680369611,20.856000100000003,0.17800000000000002
TUFDMDA0MzUz,2014-02-10,0.41600000000000004,0.4741249979166666,1.3839999,48,0.3064409654030085,22.757999899999994,0.17800000000000002
TUFDMDA0Mzg1,2014-02-28,0.337,0.337,0.337,1,"",0.337,0.337
TUFDMDA0Mzg1,2014-02-27,0.99,0.7875833312499999,1.352,48,0.3892346449009073,37.8039999,0.225
TUFDMDA0Mzg1,2014-02-26,0.925,0.8252499979166669,1.663,48,0.4249864297720877,39.61199990000001,0.231
TUFDMDA0Mzg1,2014-02-25,0.9079999999999999,0.7863125041666668,1.723,48,0.40578656169288346,37.7430002,0.215
TUFDMDA0Mzg1,2014-02-24,0.851,0.7420208374999998,1.671,48,0.41618851150620695,35.61700019999999,0.211
TUFDMDA0Mzg1,2014-02-23,0.8485,0.7613333333333335,1.462,48,0.3897464701754011,36.54400000000001,0.222
TUFDMDA0Mzg1,2014-02-22,0.8540000000000001,0.7647291645833333,1.5619999999999998,48,0.3387498105931012,36.7069999,0.22
TUFDMDA0Mzg1,2014-02-21,0.8585,0.7181458333333332,1.944,48,0.3875639137288495,34.47099999999999,0.191
TUFDMDA0Mzg1,2014-02-20,0.9235,0.8038749979166665,1.617,48,0.3631991775161453,38.58599989999999,0.244
TUFDMDA0Mzg1,2014-02-19,0.9715,0.8482291624999999,1.9119999,48,0.4279124058172487,40.7149998,0.261
TUFDMDA0Mzg1,2014-02-18,0.914,0.8301875083333335,1.962,48,0.4791716243230433,39.84900040000001,0.234
TUFDMDA0Mzg1,2014-02-17,0.8640000000000001,0.7513333333333335,1.506,48,0.3525828896256005,36.06400000000001,0.234
TUFDMDA0Mzg1,2014-02-16,0.8725,0.8357500000000001,2.326,48,0.4691025156751624,40.11600000000001,0.19
TUFDMDA0Mzg1,2014-02-15,0.8785000000000001,0.7615000000000003,1.6740000000000002,48,0.395649103077408,36.552000000000014,0.188
TUFDMDA0Mzg1,2014-02-14,0.8725,0.7856458291666669,2.151,48,0.4360243224775675,37.71099980000001,0.218
TUFDMDA0Mzg1,2014-02-13,0.8720000000000001,0.7903958333333333,1.473,48,0.3627051283321483,37.939,0.266
TUFDMDA0Mzg1,2014-02-12,0.976,0.9158958333333336,2.072,48,0.5147047589817288,43.96300000000002,0.3
TUFDMDA0Mzg1,2014-02-11,0.9705,0.8182708333333334,1.734,48,0.38396136403501796,39.277,0.289
TUFDMDA0Mzg1,2014-02-10,0.986,0.8675208374999998,1.926,48,0.3995711577764013,41.64100019999999,0.303
TUFDMDA0Mzkw,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDA0Mzkw,2014-02-27,0.319,0.3957083333333333,1.317,48,0.35918311327963104,18.994,0.033
TUFDMDA0Mzkw,2014-02-26,0.28350000000000003,0.3361041666666668,1.151,48,0.2884069406004731,16.133000000000006,0.031
TUFDMDA0Mzkw,2014-02-25,0.342,0.384875,1.54,48,0.37089521517309704,18.474,0.032
TUFDMDA0Mzkw,2014-02-24,0.116,0.3336666666666666,1.493,48,0.3758650353819773,16.016,0.034
TUFDMDA0Mzkw,2014-02-23,0.1105,0.2462083333333333,1.015,48,0.2662745310511781,11.818,0.032
TUFDMDA0Mzkw,2014-02-22,0.114,0.2260625,1.124,48,0.2405426848704421,10.851,0.046
TUFDMDA0Mzkw,2014-02-21,0.1285,0.3109583333333334,1.888,48,0.37857577213581295,14.926000000000002,0.032
TUFDMDA0Mzkw,2014-02-20,0.1855,0.2921874979166667,1.109,48,0.28660519049721866,14.0249999,0.034
TUFDMDA0Mzkw,2014-02-19,0.2765,0.4002291666666667,1.642,48,0.3704897988421534,19.211,0.033
TUFDMDA0Mzkw,2014-02-18,0.2165,0.2823333333333333,1.082,48,0.2531291263563501,13.551999999999998,0.033
TUFDMDA0Mzkw,2014-02-17,0.45899999999999996,0.44897916666666665,1.186,48,0.35311215080495223,21.551,0.034
TUFDMDA0Mzkw,2014-02-16,0.1325,0.2390416666666667,0.93,48,0.23012493908451664,11.474000000000002,0.033
TUFDMDA0Mzkw,2014-02-15,0.0935,0.14018750000000005,0.73,48,0.14083197416357024,6.729000000000003,0.033
TUFDMDA0Mzkw,2014-02-14,0.2995,0.3942916645833334,1.289,48,0.342582364177161,18.925999900000004,0.032
TUFDMDA0Mzkw,2014-02-13,0.1205,0.27977083333333336,1.03,48,0.28366291349576844,13.429,0.033
TUFDMDA0Mzkw,2014-02-12,0.247,0.3612291666666667,1.1740000000000002,48,0.3122485534493405,17.339000000000002,0.075
TUFDMDA0Mzkw,2014-02-11,0.255,0.3668958333333334,1.307,48,0.3462934581120551,17.611000000000004,0.04
TUFDMDA0Mzkw,2014-02-10,0.214,0.318,0.914,48,0.28221283653721885,15.264000000000001,0.031
TUFDMDA0NDE3,2014-02-28,0.09,0.09,0.09,1,"",0.09,0.09
TUFDMDA0NDE3,2014-02-27,0.14950000000000002,0.38247916875,1.242,48,0.4084219800822106,18.359000100000006,0.022
TUFDMDA0NDE3,2014-02-26,0.107,0.32035416458333343,1.352,48,0.4160031925367858,15.376999900000005,0.016
TUFDMDA0NDE3,2014-02-25,0.1155,0.24416666666666664,1.239,48,0.3444170117955622,11.72,0.017
TUFDMDA0NDE3,2014-02-24,0.0975,0.2874166666666667,1.251,48,0.4093841681881708,13.796,0.017
TUFDMDA0NDE3,2014-02-23,0.14450000000000002,0.4478750041666666,1.599,48,0.4572501884566231,21.4980002,0.016
TUFDMDA0NDE3,2014-02-22,0.12,0.3530000041666666,1.793,48,0.4457596512672191,16.944000199999998,0.016
TUFDMDA0NDE3,2014-02-21,0.1205,0.3284375,1.459,48,0.4407266681409673,15.765,0.016
TUFDMDA0NDE3,2014-02-20,0.0995,0.22250000000000006,1.164,48,0.3211608598075744,10.68,0.016
TUFDMDA0NDE3,2014-02-19,0.122,0.34837499999999993,1.196,48,0.4036203516893968,16.721999999999998,0.015
TUFDMDA0NDE3,2014-02-18,0.1435,0.4480833333333336,1.388,48,0.4664712651994098,21.50800000000001,0.015
TUFDMDA0NDE3,2014-02-17,0.1225,0.3431458333333333,1.334,48,0.4175683911155935,16.471,0.016
TUFDMDA0NDE3,2014-02-16,0.13,0.3592916666666668,1.3030000000000002,48,0.4224890761943391,17.246000000000006,0.016
TUFDMDA0NDE3,2014-02-15,0.223,0.4988541666666666,1.831,48,0.4381992158233821,23.945,0.036000000000000004
TUFDMDA0NDE3,2014-02-14,0.1245,0.4088333354166665,1.1909999999999998,48,0.4151117461061773,19.624000099999996,0.016
TUFDMDA0NDE3,2014-02-13,0.1145,0.31789583125000004,1.5519999999999998,48,0.3902718179037676,15.258999900000005,0.016
TUFDMDA0NDE3,2014-02-12,0.206,0.4494166666666666,1.362,48,0.427286233429085,21.572,0.021
TUFDMDA0NDE3,2014-02-11,0.11900000000000001,0.2668541666666667,1.1909999999999998,48,0.3366343422881887,12.809,0.015
TUFDMDA0NDE3,2014-02-10,0.1195,0.17458333333333334,0.963,48,0.20257762718390449,8.38,0.016
TUFDMDA0NDM3,2014-02-28,0.542,0.542,0.542,1,"",0.542,0.542
TUFDMDA0NDM3,2014-02-27,0.233,0.3804791666666667,1.143,48,0.3807452373004163,18.262999999999998,0.012
TUFDMDA0NDM3,2014-02-26,0.48200000000000004,0.4033958333333333,1.197,48,0.3743602053991915,19.363,0.012
TUFDMDA0NDM3,2014-02-25,0.2285,0.35899999583333325,1.5369999,48,0.3835786585759093,17.231999799999997,0.012
TUFDMDA0NDM3,2014-02-24,0.0895,0.3739791666666666,1.239,48,0.413040593676727,17.950999999999997,0.012
TUFDMDA0NDM3,2014-02-23,0.3355,0.4273749999999999,1.224,48,0.4093665903797585,20.514,0.012
TUFDMDA0NDM3,2014-02-22,0.0975,0.389875,1.84,48,0.4784522308799936,18.714,0.012
TUFDMDA0NDM3,2014-02-21,0.2745,0.36312500208333337,1.284,48,0.37901292338531856,17.4300001,0.012
TUFDMDA0NDM3,2014-02-20,0.2715,0.4062500000000001,1.5490000000000002,48,0.4174422880228921,19.500000000000004,0.012
TUFDMDA0NDM3,2014-02-19,0.462,0.4628125000000001,1.442,48,0.4420997122653513,22.215000000000003,0.012
TUFDMDA0NDM3,2014-02-18,0.2675,0.413125,1.141,48,0.4031049504332957,19.83,0.012
TUFDMDA0NDM3,2014-02-17,0.033,0.33918750000000003,1.09,48,0.3751066036418777,16.281000000000002,0.012
TUFDMDA0NDM3,2014-02-16,0.5035000000000001,0.5086875041666666,1.484,48,0.4209623870655626,24.417000199999997,0.012
TUFDMDA0NDM3,2014-02-15,0.029,0.39991666875,1.5700001,48,0.4466060642336643,19.196000100000003,0.012
TUFDMDA0NDM3,2014-02-14,0.4125,0.4443333312500001,1.4380000000000002,48,0.4419192799146514,21.327999900000005,0.012
TUFDMDA0NDM3,2014-02-13,0.5285,0.4516250000000001,1.48,48,0.4227685159577359,21.678000000000004,0.012
TUFDMDA0NDM3,2014-02-12,0.462,0.4560000000000001,1.656,48,0.4390559504887441,21.888000000000005,0.012
TUFDMDA0NDM3,2014-02-11,0.3015,0.41770833333333335,1.27,48,0.4048645141559025,20.05,0.012
TUFDMDA0NDM3,2014-02-10,0.1425,0.4096041666666667,1.339,48,0.4174721669704886,19.660999999999998,0.012
TUFDMDA0NDUw,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDA0NDUw,2014-02-27,0.0695,0.09091666666666667,0.228,48,0.06244856039201754,4.364000000000001,0.015
TUFDMDA0NDUw,2014-02-26,0.0565,0.08585416666666669,0.32299999999999995,48,0.07454029028576775,4.121000000000001,0.015
TUFDMDA0NDUw,2014-02-25,0.08199999999999999,0.09354166666666668,0.289,48,0.06368705347354238,4.49,0.015
TUFDMDA0NDUw,2014-02-24,0.081,0.09760416666666667,0.26,48,0.06259622025953437,4.6850000000000005,0.016
TUFDMDA0NDUw,2014-02-23,0.059000000000000004,0.08691666666666664,0.312,48,0.06850526717855841,4.171999999999999,0.015
TUFDMDA0NDUw,2014-02-22,0.0645,0.09081250000000002,0.359,48,0.06974075283779907,4.359000000000001,0.016
TUFDMDA0NDUw,2014-02-21,0.079,0.0974375,0.34700000000000003,48,0.0728001947185846,4.677,0.018000000000000002
TUFDMDA0NDUw,2014-02-20,0.0565,0.10025,0.469,48,0.10609098864814308,4.812,0.014
TUFDMDA0NDUw,2014-02-19,0.07200000000000001,0.0962708333333333,0.405,48,0.076156820173017,4.620999999999999,0.016
TUFDMDA0NDUw,2014-02-18,0.07150000000000001,0.0868125,0.271,48,0.058102497932166784,4.167,0.015
TUFDMDA0NDUw,2014-02-17,0.08099999999999999,0.09675,0.41,48,0.07036092363285239,4.644,0.015
TUFDMDA0NDUw,2014-02-16,0.08,0.12372916666666668,0.8059999999999999,48,0.1371766588270408,5.939,0.015
TUFDMDA0NDUw,2014-02-15,0.067,0.10552083333333334,0.384,48,0.08926532041659861,5.065,0.016
TUFDMDA0NDUw,2014-02-14,0.068,0.08847916666666666,0.284,48,0.06286966916899149,4.247,0.016
TUFDMDA0NDUw,2014-02-13,0.077,0.10297916666666664,0.404,48,0.07654715959357322,4.942999999999999,0.015
TUFDMDA0NDUw,2014-02-12,0.0975,0.1238125,0.4920000000000001,48,0.0954511474134973,5.943,0.029
TUFDMDA0NDUw,2014-02-11,0.07200000000000001,0.1058125,0.34700000000000003,48,0.08286124167752029,5.079,0.017
TUFDMDA0NDUw,2014-02-10,0.0745,0.09339583333333333,0.318,48,0.07108033800112806,4.4830000000000005,0.015
TUFDMDA0NDY5,2014-02-28,2.8559999,2.8559999,2.8559999,1,"",2.8559999,2.8559999
TUFDMDA0NDY5,2014-02-27,0.2665,0.7118125062499998,2.8610001,48,0.8560241626463062,34.16700029999999,0.056
TUFDMDA0NDY5,2014-02-26,0.1975,0.7727708208333333,3.2479999,48,0.9674293652184941,37.092999400000004,0.052000000000000005
TUFDMDA0NDY5,2014-02-25,0.247,0.70493750625,2.684,48,0.7917741392424604,33.8370003,0.065
TUFDMDA0NDY5,2014-02-24,0.1545,0.7118958312500001,2.707,48,0.9035126539346999,34.170999900000005,0.046
TUFDMDA0NDY5,2014-02-23,0.3275,0.7510208333333334,3.2620001,48,0.8535972792156725,36.049,0.073
TUFDMDA0NDY5,2014-02-22,0.32299999999999995,0.7240000000000001,4.1859999,48,0.9222139519932804,34.751999999999995,0.068
TUFDMDA0NDY5,2014-02-21,0.2755,0.7689166583333334,3.7179999,48,0.917553894413398,36.9079996,0.105
TUFDMDA0NDY5,2014-02-20,0.251,0.7406875041666668,3.9319999,48,1.0157477813929932,35.55300020000001,0.067
TUFDMDA0NDY5,2014-02-19,0.179,0.5509166666666667,3.777,48,0.7414996217796008,26.444000000000006,0.059
TUFDMDA0NDY5,2014-02-18,0.236,0.6077083395833335,3.678,48,0.8456645258050867,29.17000030000001,0.049
TUFDMDA0NDY5,2014-02-17,0.15949999999999998,0.6076874979166664,3.194,48,0.830022119913367,29.168999899999992,0.076
TUFDMDA0NDY5,2014-02-16,0.3125,0.6718749958333333,3.2539999,48,0.7957919955770282,32.249999800000005,0.07
TUFDMDA0NDY5,2014-02-15,0.787,1.1462916708333333,3.799,48,1.085448148273526,55.0220002,0.069
TUFDMDA0NDY5,2014-02-14,0.595,0.9291458291666664,3.4230001000000003,48,0.8921764644339677,44.59899979999999,0.095
TUFDMDA0NDY5,2014-02-13,0.506,0.85889583125,3.6389999,48,0.9716796557480216,41.2269999,0.078
TUFDMDA0NDY5,2014-02-12,0.6395,0.8750624958333332,4.0819998,48,0.8280715843391171,42.00299979999999,0.087
TUFDMDA0NDY5,2014-02-11,0.3135,0.6973749958333335,3.0239999,48,0.8198085191424346,33.47399980000001,0.06
TUFDMDA0NDY5,2014-02-10,0.2385,0.7359583354166667,2.7260001,48,0.9173516265404948,35.3260001,0.061
TUFDMDA0NDgw,2013-11-18,0.496,0.496,0.496,1,"",0.496,0.496
TUFDMDA0NDgw,2013-11-17,0.4635,0.4832708333333333,1.317,48,0.2443454773935769,23.197,0.17800000000000002
TUFDMDA0NDgw,2013-11-16,0.402,0.5464791666666666,1.301,48,0.3666337374398025,26.231,0.205
TUFDMDA0NDgw,2013-11-15,0.4755,0.66864583125,2.569,48,0.5636189847099224,32.0949999,0.184
TUFDMDA0NDgw,2013-11-14,0.465,0.5862291645833334,1.857,48,0.40674222794788706,28.1389999,0.179
TUFDMDA0NDgw,2013-11-13,0.34650000000000003,0.4803333354166667,1.3200001,48,0.28140978050870524,23.0560001,0.165
TUFDMDA0NDgw,2013-11-12,0.29100000000000004,0.4967708333333334,2.533,48,0.4650142637749776,23.845,0.16699999999999998
TUFDMDA0NDgw,2013-11-11,0.48,0.4581666666666666,0.8190000000000001,48,0.19808039774705424,21.992,0.163
TUFDMDA0NDgw,2013-11-10,0.3815,0.41100000000000003,0.986,48,0.20831972154114145,19.728,0.16899999999999998
TUFDMDA0NDgw,2013-11-09,0.3775,0.5748541687500001,1.821,48,0.4410562805597356,27.593000100000005,0.209
TUFDMDA0NDgw,2013-11-08,0.49200000000000005,0.5414583333333335,1.887,48,0.3457104900170103,25.99000000000001,0.174
TUFDMDA0NDgw,2013-11-07,0.336,0.5118125020833334,1.554,48,0.3473266727613017,24.567000100000005,0.198
TUFDMDA0NDgw,2013-11-06,0.3875,0.4760416625000001,1.3329999,48,0.2816817119979817,22.84999980000001,0.185
TUFDMDA0NDgw,2013-11-05,0.4475,0.5062083333333334,1.357,48,0.25966221579593884,24.298,0.193
TUFDMDA0NDgw,2013-11-04,0.4,0.4846666666666668,1.3789999,48,0.28030639177425826,23.264000000000006,0.172
TUFDMDA0NDgw,2013-11-03,0.34700000000000003,0.5802499979166665,1.993,48,0.4429907763856559,27.8519999,0.19
TUFDMDA0NDgw,2013-11-02,0.321,0.5106875000000001,2.3310001,48,0.4679979661462449,24.513,0.182
TUFDMDA0NDgw,2013-11-01,0.5095000000000001,0.5787500020833333,1.419,48,0.3138353382679281,27.7800001,0.182
TUFDMDA0NDgw,2013-10-31,0.532,0.55364583125,1.7079999,48,0.3326968062025218,26.5749999,0.189
TUFDMDA0NDg0,2013-11-19,0.166,0.166,0.166,1,"",0.166,0.166
TUFDMDA0NDg0,2013-11-18,0.0585,0.11408333333333336,0.574,48,0.13776758617838392,5.476000000000001,0.019
TUFDMDA0NDg0,2013-11-17,0.08850000000000001,0.247,1.351,48,0.35387141552180257,11.856,0.029
TUFDMDA0NDg0,2013-11-16,0.0675,0.11791666666666673,0.491,48,0.11696750473153035,5.660000000000003,0.018000000000000002
TUFDMDA0NDg0,2013-11-15,0.065,0.10672916666666668,0.81,48,0.13155481659560608,5.122999999999999,0.009000000000000001
TUFDMDA0NDg0,2013-11-14,0.08499999999999999,0.09191666666666663,0.275,48,0.048831378703650084,4.411999999999999,0.016
TUFDMDA0NDg0,2013-11-13,0.07350000000000001,0.0899583333333333,0.276,48,0.04995954036777025,4.317999999999999,0.049
TUFDMDA0NDg0,2013-11-12,0.08249999999999999,0.0951875,0.214,48,0.040619488169460434,4.569,0.051
TUFDMDA0NDg0,2013-11-11,0.0965,0.10585416666666668,0.236,48,0.0390084494847677,5.081,0.069
TUFDMDA0NDg0,2013-11-10,0.0975,0.2375833333333333,1.651,48,0.3218364083798867,11.403999999999998,0.046
TUFDMDA0NDg0,2013-11-09,0.0755,0.09691666666666664,0.295,48,0.050751305751290686,4.651999999999999,0.05
TUFDMDA0NDg0,2013-11-08,0.1005,0.11579166666666668,0.362,48,0.05644163181037948,5.558,0.058
TUFDMDA0NDg0,2013-11-07,0.1335,0.1622916666666667,0.625,48,0.10324211542371224,7.790000000000001,0.064
TUFDMDA0NDg0,2013-11-06,0.0945,0.14479166666666668,0.435,48,0.10171548938161704,6.95,0.049
TUFDMDA0NDg0,2013-11-05,0.0745,0.10920833333333337,0.409,48,0.07483398884547597,5.242000000000001,0.048
TUFDMDA0NDg0,2013-11-04,0.07200000000000001,0.12210416666666668,0.8540000000000001,48,0.14241671542811726,5.8610000000000015,0.041
TUFDMDA0NDg0,2013-11-03,0.16,0.2515416666666666,0.967,48,0.22985813926071266,12.073999999999998,0.044
TUFDMDA0NDg0,2013-11-02,0.104,0.10791666666666667,0.27,48,0.04019359181132032,5.1800000000000015,0.051
TUFDMDA0NDg0,2013-11-01,0.1075,0.13679166666666664,0.579,48,0.09412846774337884,6.565999999999999,0.057
TUFDMDA0NTE1,2014-02-28,2.309,2.309,2.309,1,"",2.309,2.309
TUFDMDA0NTE1,2014-02-27,0.037000000000000005,0.25118749999999995,1.289,48,0.38079349739944696,12.057,0.034
TUFDMDA0NTE1,2014-02-26,0.035,0.06964583333333335,0.774,48,0.16335947693866354,3.3430000000000013,0.0
TUFDMDA0NTE1,2014-02-25,0.036000000000000004,0.07464583333333334,0.664,48,0.14624440190534638,3.583,0.0
TUFDMDA0NTE1,2014-02-24,0.036000000000000004,0.2694375020833331,1.8710001,48,0.5456139257912022,12.93300009999999,0.035
TUFDMDA0NTE1,2014-02-23,0.243,0.6384375,2.651,48,0.7553702455214594,30.645,0.037000000000000005
TUFDMDA0NTE1,2014-02-22,0.19899999999999998,0.5753125083333334,2.1600001,48,0.7267824648707604,27.615000399999996,0.037000000000000005
TUFDMDA0NTE1,2014-02-21,0.14600000000000002,0.6282708291666665,3.2839998999999995,48,0.8139365156758435,30.156999799999994,0.002
TUFDMDA0NTE1,2014-02-20,0.035,0.08214583333333332,0.691,48,0.14994183121539814,3.943,0.029
TUFDMDA0NTE1,2014-02-19,0.035,0.0772291666666667,0.669,48,0.14256095964994084,3.707000000000001,0.034
TUFDMDA0NTE1,2014-02-18,0.037000000000000005,0.223375,1.947,48,0.5097228544001852,10.722000000000001,0.0
TUFDMDA0NTE1,2014-02-17,0.3225,0.6515833374999996,2.2709999,48,0.7512434198165944,31.276000199999984,0.037000000000000005
TUFDMDA0NTE1,2014-02-16,0.2085,0.6348749979166666,2.3469999,48,0.7306798461120727,30.473999899999995,0.0
TUFDMDA0NTE1,2014-02-15,0.18,0.5930208312500002,1.992,48,0.6999233237180248,28.46499990000001,0.003
TUFDMDA0NTE1,2014-02-14,0.266,0.7726041624999999,2.983,48,0.8537298518006131,37.08499979999999,0.005
TUFDMDA0NTE1,2014-02-13,0.04,0.2993333333333333,1.997,48,0.4904695680295778,14.368,0.034
TUFDMDA0NTE1,2014-02-12,0.006999999999999999,0.0651666666666666,0.792,48,0.16799117673554434,3.127999999999997,0.005
TUFDMDA0NTE1,2014-02-11,0.037000000000000005,0.07035416666666662,0.732,48,0.1620227840010811,3.3769999999999976,0.005
TUFDMDA0NTE1,2014-02-10,0.04,0.28141666458333353,1.6769999999999998,48,0.4344704157435616,13.507999900000007,0.005
TUFDMDA0NTIw,2014-02-28,0.014,0.014,0.014,1,"",0.014,0.014
TUFDMDA0NTIw,2014-02-27,0.0215,0.03164583333333334,0.116,48,0.026645417619955668,1.519,0.0
TUFDMDA0NTIw,2014-02-26,0.022,0.029562500000000005,0.145,48,0.032460061384821534,1.4190000000000005,0.0
TUFDMDA0NTIw,2014-02-25,0.022,0.0330625,0.124,48,0.030052724059629863,1.5870000000000002,0.0
TUFDMDA0NTIw,2014-02-24,0.0165,0.02404166666666666,0.16399999999999998,48,0.0295677788496074,1.1539999999999997,0.0
TUFDMDA0NTIw,2014-02-23,0.0235,0.033249999999999995,0.15,48,0.03183568184125906,1.5959999999999996,0.0
TUFDMDA0NTIw,2014-02-22,0.022,0.034020833333333333,0.198,48,0.035389918977700795,1.6329999999999998,0.0
TUFDMDA0NTIw,2014-02-21,0.030500000000000006,0.037437499999999985,0.309,48,0.04627848461540063,1.7969999999999997,0.0
TUFDMDA0NTIw,2014-02-20,0.0215,0.028770833333333325,0.116,48,0.024902567229302463,1.381,0.0
TUFDMDA0NTIw,2014-02-19,0.0225,0.031875,0.17800000000000002,48,0.033300453642044536,1.53,0.0
TUFDMDA0NTIw,2014-02-18,0.023,0.03039583333333333,0.097,48,0.0264926642462635,1.459,0.0
TUFDMDA0NTIw,2014-02-17,0.022,0.02804166666666666,0.097,48,0.024519170383845715,1.3459999999999996,0.0
TUFDMDA0NTIw,2014-02-16,0.021,0.030583333333333337,0.105,48,0.02587517773262699,1.4680000000000002,0.0
TUFDMDA0NTIw,2014-02-15,0.0225,0.03352083333333333,0.112,48,0.028016704427008446,1.609,0.0
TUFDMDA0NTIw,2014-02-14,0.023,0.031,0.105,48,0.02661946176542364,1.4879999999999998,0.0
TUFDMDA0NTIw,2014-02-13,0.0215,0.02675,0.107,48,0.025390147192721927,1.284,0.0
TUFDMDA0NTIw,2014-02-12,0.024,0.03035416666666666,0.104,48,0.027048018437927014,1.457,0.0
TUFDMDA0NTIw,2014-02-11,0.019,0.022729166666666675,0.091,48,0.02239466082202035,1.0910000000000004,0.0
TUFDMDA0NTIw,2014-02-10,0.02,0.0408125,0.237,48,0.05096375693840277,1.959,0.0
TUFDMDA0NTQ4,2013-11-18,0.099,0.099,0.099,1,"",0.099,0.099
TUFDMDA0NTQ4,2013-11-17,0.16649999999999998,0.4096041666666667,1.37,48,0.416130285427959,19.660999999999998,0.031
TUFDMDA0NTQ4,2013-11-16,0.408,0.42875,1.6130000000000002,48,0.39530346543792666,20.58,0.038
TUFDMDA0NTQ4,2013-11-15,0.128,0.31831250000000005,1.457,48,0.35048854391391115,15.279000000000005,0.035
TUFDMDA0NTQ4,2013-11-14,0.1055,0.2652708333333333,1.337,48,0.28261391900667604,12.732999999999999,0.037000000000000005
TUFDMDA0NTQ4,2013-11-13,0.128,0.2750208333333333,1.431,48,0.3203368897910338,13.200999999999999,0.038
TUFDMDA0NTQ4,2013-11-12,0.1925,0.3409791666666667,0.999,48,0.2750813798027493,16.367,0.061
TUFDMDA0NTQ4,2013-11-11,0.1795,0.3042916666666667,1.579,48,0.31521677501082795,14.606,0.036000000000000004
TUFDMDA0NTQ4,2013-11-10,0.2215,0.4583333333333333,1.477,48,0.4045888027254092,22.0,0.038
TUFDMDA0NTQ4,2013-11-09,0.3595,0.435375,1.744,48,0.2990652547450885,20.898000000000003,0.142
TUFDMDA0NTQ4,2013-11-08,0.218,0.4176249979166667,2.378,48,0.4542866989150909,20.045999899999998,0.047
TUFDMDA0NTQ4,2013-11-07,0.195,0.3305624999999999,1.383,48,0.2735434079093084,15.866999999999996,0.036000000000000004
TUFDMDA0NTQ4,2013-11-06,0.24,0.4358541645833333,1.5219999999999998,48,0.4339242456225464,20.9209999,0.037000000000000005
TUFDMDA0NTQ4,2013-11-05,0.138,0.2820625,1.485,48,0.2920042557435429,13.539000000000001,0.039
TUFDMDA0NTQ4,2013-11-04,0.094,0.230625,1.219,48,0.28660578790313096,11.07,0.035
TUFDMDA0NTQ4,2013-11-03,0.1245,0.5392708333333335,3.207,48,0.7167078877010554,25.885000000000005,0.035
TUFDMDA0NTQ4,2013-11-02,0.252,0.41234042553191497,1.971,47,0.4555362476197335,19.380000000000006,0.045
TUFDMDA0NTQ4,2013-11-01,0.1085,0.2542916666666667,1.615,48,0.3252823296332452,12.206,0.041
TUFDMDA0NTQ4,2013-10-31,0.321,0.4778750041666667,2.5280001,48,0.5471599395884406,22.938000199999998,0.041
TUFDMDA0NjAw,2014-02-28,0.171,0.171,0.171,1,"",0.171,0.171
TUFDMDA0NjAw,2014-02-27,0.103,0.1428541666666667,0.735,48,0.12671630058257438,6.857000000000001,0.058
TUFDMDA0NjAw,2014-02-26,0.091,0.12385416666666668,0.317,48,0.07200088344119157,5.945,0.058
TUFDMDA0NjAw,2014-02-25,0.0975,0.12422916666666672,0.312,48,0.07474530927667132,5.963000000000003,0.059
TUFDMDA0NjAw,2014-02-24,0.1075,0.13539583333333333,0.371,48,0.08249403320352569,6.499,0.058
TUFDMDA0NjAw,2014-02-23,0.1465,0.1478125,0.536,48,0.08679044369641901,7.095,0.06
TUFDMDA0NjAw,2014-02-22,0.184,0.21687499999999996,0.647,48,0.10953472683573336,10.409999999999997,0.069
TUFDMDA0NjAw,2014-02-21,0.113,0.15631250000000005,0.647,48,0.1350582468907082,7.503000000000003,0.058
TUFDMDA0NjAw,2014-02-20,0.064,0.12864583333333332,0.705,48,0.13060081938802182,6.175,0.057
TUFDMDA0NjAw,2014-02-19,0.0605,0.07308333333333332,0.13,48,0.01897684292436144,3.508,0.058
TUFDMDA0NjAw,2014-02-18,0.096,0.0981875,0.202,48,0.04092216600099224,4.713,0.058
TUFDMDA0NjAw,2014-02-17,0.1105,0.15531249999999994,0.597,48,0.12380254633376248,7.454999999999997,0.059
TUFDMDA0NjAw,2014-02-16,0.122,0.16539583333333335,0.799,48,0.13651213640744486,7.939000000000001,0.061
TUFDMDA0NjAw,2014-02-15,0.0795,0.09329166666666668,0.2,48,0.033968044014697066,4.4780000000000015,0.057
TUFDMDA0NjAw,2014-02-14,0.1105,0.11550000000000005,0.326,48,0.06008433788912437,5.544000000000001,0.057
TUFDMDA0NjAw,2014-02-13,0.10099999999999999,0.12491666666666668,0.59,48,0.09538563015316463,5.996000000000001,0.057
TUFDMDA0NjAw,2014-02-12,0.104,0.12758333333333335,0.3,48,0.07211953237753703,6.1240000000000006,0.056
TUFDMDA0NjAw,2014-02-11,0.1075,0.16102083333333336,0.923,48,0.15963955271416966,7.729000000000001,0.059
TUFDMDA0NjAw,2014-02-10,0.1045,0.12889583333333332,0.433,48,0.08326738259094073,6.1869999999999985,0.059
TUFDMDA0NjA0,2014-02-28,0.047,0.047,0.047,1,"",0.047,0.047
TUFDMDA0NjA0,2014-02-27,0.046,0.046291666666666655,0.06,48,0.007474661689727938,2.2219999999999995,0.036000000000000004
TUFDMDA0NjA0,2014-02-26,0.0465,0.04922916666666666,0.14300000000000002,48,0.01620118144277892,2.363,0.034
TUFDMDA0NjA0,2014-02-25,0.0455,0.04679166666666667,0.061,48,0.007570823989931664,2.246,0.036000000000000004
TUFDMDA0NjA0,2014-02-24,0.0445,0.04677083333333334,0.061,48,0.007968660912448754,2.245,0.036000000000000004
TUFDMDA0NjA0,2014-02-23,0.048,0.04939583333333334,0.128,48,0.014781730505512156,2.3710000000000004,0.036000000000000004
TUFDMDA0NjA0,2014-02-22,0.0455,0.045833333333333316,0.058,48,0.00781524242646363,2.1999999999999997,0.036000000000000004
TUFDMDA0NjA0,2014-02-21,0.0455,0.04633333333333334,0.058,48,0.007804345034558614,2.224,0.036000000000000004
TUFDMDA0NjA0,2014-02-20,0.047,0.048000000000000015,0.061,48,0.008053015822025139,2.3040000000000003,0.036000000000000004
TUFDMDA0NjA0,2014-02-19,0.06,0.10731249999999996,0.716,48,0.11822574084298368,5.150999999999998,0.036000000000000004
TUFDMDA0NjA0,2014-02-18,0.183,0.2292708333333333,1.159,48,0.2098571692166632,11.005,0.04
TUFDMDA0NjA0,2014-02-17,0.1715,0.18593749999999995,0.8140000000000001,48,0.16696469320367027,8.924999999999997,0.041
TUFDMDA0NjA0,2014-02-16,0.0695,0.1464166666666667,0.46,48,0.13398727048672296,7.028000000000001,0.04
TUFDMDA0NjA0,2014-02-15,0.154,0.20220833333333332,0.762,48,0.1619708350859491,9.706,0.04
TUFDMDA0NjA0,2014-02-14,0.2515,0.23379166666666665,0.695,48,0.18263344970282586,11.222000000000001,0.04
TUFDMDA0NjA0,2014-02-13,0.15200000000000002,0.24360416666666665,1.513,48,0.2727119702280664,11.693,0.041
TUFDMDA0NjA0,2014-02-12,0.184,0.19014583333333335,0.638,48,0.13747804305668246,9.127000000000002,0.038
TUFDMDA0NjA0,2014-02-11,0.1115,0.19102083333333333,0.741,48,0.1833360464821807,9.169,0.043
TUFDMDA0NjA0,2014-02-10,0.1455,0.1749375,0.504,48,0.13701504906473874,8.397,0.04
TUFDMDA0NjQy,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA0NjQy,2014-02-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NjQy,2014-02-26,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NjQy,2014-02-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NjQy,2014-02-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NjQy,2014-02-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NjQy,2014-02-22,0.0475,0.04449999999999999,0.157,48,0.03678285909774083,2.136,0.0
TUFDMDA0NjQy,2014-02-21,0.10800000000000001,0.1304791666666667,0.408,48,0.0918453810750584,6.263000000000003,0.034
TUFDMDA0NjQy,2014-02-20,0.0895,0.1445625,0.473,48,0.12481047866708304,6.939,0.036000000000000004
TUFDMDA0NjQy,2014-02-19,0.063,0.13137499999999994,0.467,48,0.13801165923611808,6.305999999999997,0.017
TUFDMDA0NjQy,2014-02-18,0.0935,0.14237499999999995,0.525,48,0.1335415506300599,6.833999999999998,0.023
TUFDMDA0NjQy,2014-02-17,0.042,0.08347916666666665,0.583,48,0.12654844999064768,4.006999999999999,0.0
TUFDMDA0NjQy,2014-02-16,0.25949999999999995,0.24164583333333325,0.821,48,0.202104722126114,11.598999999999995,0.023
TUFDMDA0NjQy,2014-02-15,0.2565,0.22914583333333335,1.01,48,0.21734960460181973,10.999000000000002,0.031
TUFDMDA0NjQy,2014-02-14,0.07450000000000001,0.17645833333333338,0.611,48,0.1838244951997992,8.470000000000002,0.031
TUFDMDA0NjQy,2014-02-13,0.0455,0.16954166666666673,1.017,48,0.22503474515021613,8.138000000000002,0.037000000000000005
TUFDMDA0NjQy,2014-02-12,0.0795,0.2176458333333334,0.752,48,0.2130429473816911,10.447000000000003,0.031
TUFDMDA0NjQy,2014-02-11,0.106,0.2496458333333333,0.8440000000000001,48,0.2421409374709092,11.983,0.031
TUFDMDA0NjQy,2014-02-10,0.0605,0.1668333333333333,0.914,48,0.2291617781554679,8.008,0.036000000000000004
TUFDMDA0Njg2,2014-02-28,0.07400000000000001,0.07400000000000001,0.07400000000000001,1,"",0.07400000000000001,0.07400000000000001
TUFDMDA0Njg2,2014-02-27,0.0965,0.124125,0.4,48,0.0687603377140717,5.957999999999999,0.062
TUFDMDA0Njg2,2014-02-26,0.10800000000000001,0.1246666666666667,0.441,48,0.06798852635784994,5.984000000000003,0.061
TUFDMDA0Njg2,2014-02-25,0.109,0.12291666666666667,0.318,48,0.055987397264761915,5.9,0.066
TUFDMDA0Njg2,2014-02-24,0.111,0.1251458333333333,0.362,48,0.06007902228265469,6.006999999999998,0.059
TUFDMDA0Njg2,2014-02-23,0.124,0.17664583333333336,0.58,48,0.12492593373050975,8.479000000000001,0.073
TUFDMDA0Njg2,2014-02-22,0.1065,0.11522916666666665,0.183,48,0.030366722816430644,5.531000000000001,0.06
TUFDMDA0Njg2,2014-02-21,0.1185,0.18127083333333333,0.962,48,0.18206448934413827,8.701,0.053
TUFDMDA0Njg2,2014-02-20,0.1225,0.15062499999999998,0.493,48,0.10200263346621276,7.229999999999999,0.057
TUFDMDA0Njg2,2014-02-19,0.10800000000000001,0.12335416666666668,0.422,48,0.060142911215733036,5.921,0.053
TUFDMDA0Njg2,2014-02-18,0.105,0.12291666666666665,0.373,48,0.059130520374137685,5.899999999999999,0.064
TUFDMDA0Njg2,2014-02-17,0.11,0.12787500000000002,0.473,48,0.06936938591430418,6.138000000000001,0.062
TUFDMDA0Njg2,2014-02-16,0.12,0.2075416666666668,1.472,48,0.2573830623412151,9.962000000000003,0.07400000000000001
TUFDMDA0Njg2,2014-02-15,0.111,0.13375,0.3720000000000001,48,0.07001899438343917,6.42,0.06
TUFDMDA0Njg2,2014-02-14,0.118,0.14720833333333333,0.393,48,0.07949547246129159,7.066,0.07200000000000001
TUFDMDA0Njg2,2014-02-13,0.1005,0.11129166666666666,0.335,48,0.0468215073027267,5.3420000000000005,0.065
TUFDMDA0Njg2,2014-02-12,0.0995,0.11875,0.376,48,0.059122483752853124,5.7,0.076
TUFDMDA0Njg2,2014-02-11,0.1,0.11385416666666665,0.329,48,0.05016440612470131,5.464999999999999,0.061
TUFDMDA0Njg2,2014-02-10,0.1005,0.11762500000000002,0.424,48,0.06422189757130799,5.646000000000001,0.067
TUFDMDA0Njk2,2014-02-28,0.282,0.282,0.282,1,"",0.282,0.282
TUFDMDA0Njk2,2014-02-27,0.2385,0.3890000020833333,1.405,48,0.3099790705426228,18.6720001,0.136
TUFDMDA0Njk2,2014-02-26,0.181,0.24222916666666666,1.094,48,0.25112870647600616,11.627,0.04
TUFDMDA0Njk2,2014-02-25,0.103,0.213,1.3279999,48,0.28203930510751923,10.223999999999998,0.04
TUFDMDA0Njk2,2014-02-24,0.1985,0.29650000000000004,1.175,48,0.27351510129844364,14.232,0.037000000000000005
TUFDMDA0Njk2,2014-02-23,0.1115,0.24977083541666675,1.4220001,48,0.3072130979038336,11.989000100000005,0.047
TUFDMDA0Njk2,2014-02-22,0.224,0.27214583333333336,1.26,48,0.18784352809213126,13.063000000000002,0.128
TUFDMDA0Njk2,2014-02-21,0.2095,0.3679791666666668,1.609,48,0.34926040334394,17.663000000000004,0.13699999999999998
TUFDMDA0Njk2,2014-02-20,0.1985,0.31008333333333343,1.253,48,0.2741288587611194,14.884000000000004,0.101
TUFDMDA0Njk2,2014-02-19,0.1925,0.29875,2.5420001,48,0.43848562584461176,14.34,0.036000000000000004
TUFDMDA0Njk2,2014-02-18,0.193,0.29462499791666663,1.5089999,48,0.3511754428216154,14.141999899999998,0.036000000000000004
TUFDMDA0Njk2,2014-02-17,0.1705,0.20791666666666667,1.128,48,0.2254295033772372,9.98,0.04
TUFDMDA0Njk2,2014-02-16,0.059,0.1446875,0.935,48,0.2055714563605871,6.945,0.032
TUFDMDA0Njk2,2014-02-15,0.056,0.059375000000000025,0.129,48,0.015354845378438191,2.850000000000001,0.035
TUFDMDA0Njk2,2014-02-14,0.0645,0.17418750000000005,0.972,48,0.20667495872463548,8.361000000000002,0.036000000000000004
TUFDMDA0Njk2,2014-02-13,0.201,0.27397916666666666,1.557,48,0.30065173813208523,13.151,0.055
TUFDMDA0Njk2,2014-02-12,0.0925,0.24245833333333336,1.4269999999999998,48,0.31816715520694816,11.638000000000002,0.033
TUFDMDA0Njk2,2014-02-11,0.0955,0.2351666645833333,1.849,48,0.3740684997316529,11.2879999,0.039
TUFDMDA0Njk2,2014-02-10,0.1925,0.2410625,1.284,48,0.23803194906691785,11.570999999999998,0.036000000000000004
TUFDMDA0NzIy,2014-02-28,0.5429999999999999,0.5429999999999999,0.5429999999999999,1,"",0.5429999999999999,0.5429999999999999
TUFDMDA0NzIy,2014-02-27,0.1085,0.2085625,1.921,48,0.29609909973132664,10.010999999999996,0.029
TUFDMDA0NzIy,2014-02-26,0.16849999999999998,0.245125,1.557,48,0.28280830474730145,11.765999999999998,0.059
TUFDMDA0NzIy,2014-02-25,0.2065,0.35245833125000003,1.484,48,0.3836882533692969,16.917999899999998,0.038
TUFDMDA0NzIy,2014-02-24,0.2025,0.31939583541666666,1.1840000000000002,48,0.2976329893809142,15.3310001,0.057
TUFDMDA0NzIy,2014-02-23,0.2055,0.4057500000000001,1.669,48,0.4614940810712854,19.476000000000006,0.029
TUFDMDA0NzIy,2014-02-22,0.106,0.16970833333333327,1.005,48,0.18826192238060174,8.145999999999997,0.059
TUFDMDA0NzIy,2014-02-21,0.125,0.2266875,1.875,48,0.29218867092153594,10.880999999999998,0.062
TUFDMDA0NzIy,2014-02-20,0.1005,0.2343124979166667,1.5599999,48,0.3668590095971565,11.246999900000002,0.022
TUFDMDA0NzIy,2014-02-19,0.1035,0.13968750000000002,0.95,48,0.15360146778027647,6.705000000000001,0.031
TUFDMDA0NzIy,2014-02-18,0.1585,0.3203333291666666,2.1689999,48,0.4393953800152248,15.375999799999995,0.036000000000000004
TUFDMDA0NzIy,2014-02-17,0.14450000000000002,0.1960833333333334,1.069,48,0.21524600802716687,9.412000000000004,0.025
TUFDMDA0NzIy,2014-02-16,0.12300000000000001,0.26041666875,1.173,48,0.3066274282669492,12.5000001,0.034
TUFDMDA0NzIy,2014-02-15,0.16999999999999998,0.2566041645833333,1.3279999,48,0.26079898776429944,12.316999899999995,0.031
TUFDMDA0NzIy,2014-02-14,0.07450000000000001,0.1405,0.945,48,0.16460500755031207,6.743999999999999,0.05
TUFDMDA0NzIy,2014-02-13,0.14250000000000002,0.2894999979166667,1.4780000000000002,48,0.3436467090926566,13.8959999,0.045
TUFDMDA0NzIy,2014-02-12,0.077,0.15416666666666665,0.7609999999999999,48,0.16115505066429014,7.399999999999999,0.034
TUFDMDA0NzIy,2014-02-11,0.1495,0.35762500208333337,1.7640001,48,0.4125130437982824,17.1660001,0.033
TUFDMDA0NzIy,2014-02-10,0.068,0.2759166666666666,1.368,48,0.3641031437529483,13.243999999999994,0.038
TUFDMDA0NzU4,2014-02-28,0.051,0.051,0.051,1,"",0.051,0.051
TUFDMDA0NzU4,2014-02-27,0.054000000000000006,0.17643750000000002,0.743,48,0.205676766264085,8.469000000000001,0.016
TUFDMDA0NzU4,2014-02-26,0.052000000000000005,0.09472916666666666,0.521,48,0.1184279545031553,4.547,0.016
TUFDMDA0NzU4,2014-02-25,0.052000000000000005,0.10404166666666664,0.721,48,0.15417715126318554,4.993999999999999,0.016
TUFDMDA0NzU4,2014-02-24,0.052000000000000005,0.1035,0.774,48,0.1384677549068236,4.968,0.016
TUFDMDA0NzU4,2014-02-23,0.052000000000000005,0.08266666666666668,0.32299999999999995,48,0.0826948590682157,3.968,0.016
TUFDMDA0NzU4,2014-02-22,0.053,0.11608333333333333,0.949,48,0.1932941571948665,5.571999999999999,0.016
TUFDMDA0NzU4,2014-02-21,0.0685,0.14189583333333336,0.754,48,0.15338676460743803,6.811000000000003,0.017
TUFDMDA0NzU4,2014-02-20,0.0685,0.15393749999999998,0.675,48,0.16717736870277322,7.3889999999999985,0.017
TUFDMDA0NzU4,2014-02-19,0.054000000000000006,0.1421041666666667,1.023,48,0.1940790845147908,6.8210000000000015,0.017
TUFDMDA0NzU4,2014-02-18,0.0495,0.08729166666666666,0.363,48,0.08448264541245455,4.19,0.017
TUFDMDA0NzU4,2014-02-17,0.06,0.11947916666666665,0.532,48,0.11467697269886352,5.7349999999999985,0.017
TUFDMDA0NzU4,2014-02-16,0.039499999999999987,0.08387500000000002,0.278,48,0.0957349232616546,4.026000000000002,0.017
TUFDMDA0NzU4,2014-02-15,0.037500000000000006,0.07235416666666665,0.462,48,0.1063939867088428,3.472999999999999,0.017
TUFDMDA0NzU4,2014-02-14,0.054000000000000006,0.16191666666666665,1.298,48,0.2611076107607036,7.7719999999999985,0.017
TUFDMDA0NzU4,2014-02-13,0.0405,0.10654166666666666,0.68,48,0.16151055012418986,5.114,0.018000000000000002
TUFDMDA0NzU4,2014-02-12,0.0505,0.10266666666666664,0.431,48,0.11229772990512306,4.927999999999999,0.017
TUFDMDA0NzU4,2014-02-11,0.055,0.14472916666666666,0.841,48,0.19233887864284915,6.947,0.018000000000000002
TUFDMDA0NzU4,2014-02-10,0.047,0.12079166666666667,0.7509999999999999,48,0.18586805641950188,5.797999999999999,0.018000000000000002
TUFDMDA0NzYw,2014-02-28,0.035,0.035,0.035,1,"",0.035,0.035
TUFDMDA0NzYw,2014-02-27,0.016,0.017645833333333343,0.063,48,0.015016996871394125,0.8470000000000004,0.0
TUFDMDA0NzYw,2014-02-26,0.0155,0.02047916666666668,0.257,48,0.03771899999990599,0.9830000000000004,0.0
TUFDMDA0NzYw,2014-02-25,0.015,0.01531250000000001,0.06,48,0.012118486405733906,0.7350000000000004,0.003
TUFDMDA0NzYw,2014-02-24,0.015,0.016979166666666674,0.202,48,0.02915803570371795,0.8150000000000004,0.0
TUFDMDA0NzYw,2014-02-23,0.015,0.01243750000000001,0.054000000000000006,48,0.010670911444849959,0.5970000000000004,0.0
TUFDMDA0NzYw,2014-02-22,0.0115,0.018000000000000006,0.161,48,0.027540299292244136,0.8640000000000003,0.0
TUFDMDA0NzYw,2014-02-21,0.0135,0.017000000000000008,0.166,48,0.02391919019478854,0.8160000000000005,0.005
TUFDMDA0NzYw,2014-02-20,0.0145,0.019208333333333338,0.154,48,0.026736665663095356,0.9220000000000004,0.0
TUFDMDA0NzYw,2014-02-19,0.013,0.01306250000000001,0.053,48,0.01194385135148554,0.6270000000000004,0.0
TUFDMDA0NzYw,2014-02-18,0.0105,0.01697916666666667,0.149,48,0.026768900328976816,0.8150000000000002,0.0
TUFDMDA0NzYw,2014-02-17,0.016,0.019770833333333345,0.181,48,0.02777205053250736,0.9490000000000004,0.0
TUFDMDA0NzYw,2014-02-16,0.019,0.020625000000000008,0.12,48,0.01930673457630782,0.9900000000000004,0.005
TUFDMDA0NzYw,2014-02-15,0.012,0.017041666666666674,0.16899999999999998,48,0.025736767584017974,0.8180000000000003,0.0
TUFDMDA0NzYw,2014-02-14,0.0165,0.020375000000000008,0.165,48,0.024588204229549642,0.9780000000000004,0.006
TUFDMDA0NzYw,2014-02-13,0.0155,0.027479166666666662,0.21600000000000005,48,0.04241235748429797,1.3189999999999995,0.0
TUFDMDA0NzYw,2014-02-12,0.018000000000000002,0.028958333333333336,0.243,48,0.042778478548802484,1.39,0.0
TUFDMDA0NzYw,2014-02-11,0.0145,0.024333333333333342,0.202,48,0.03285709440109197,1.1680000000000004,0.005
TUFDMDA0NzYw,2014-02-10,0.018500000000000003,0.02825000000000001,0.171,48,0.03578749335803032,1.3560000000000003,0.005
TUFDMDA0ODQw,2014-02-28,0.07,0.07,0.07,1,"",0.07,0.07
TUFDMDA0ODQw,2014-02-27,0.125,0.21185416666666668,0.731,48,0.19096886117824632,10.169,0.056
TUFDMDA0ODQw,2014-02-26,0.14500000000000002,0.2238125,0.795,48,0.21133785155527632,10.743,0.064
TUFDMDA0ODQw,2014-02-25,0.151,0.251375,1.0659999999999998,48,0.2347847021911324,12.066,0.062
TUFDMDA0ODQw,2014-02-24,0.149,0.21564583333333345,0.89,48,0.19398952478665016,10.351000000000004,0.064
TUFDMDA0ODQw,2014-02-23,0.2085,0.3101458354166667,1.4680001,48,0.2935774286477698,14.887000100000002,0.058
TUFDMDA0ODQw,2014-02-22,0.2435,0.5472291708333333,2.0840001,48,0.5420367210076685,26.2670002,0.06
TUFDMDA0ODQw,2014-02-21,0.183,0.23264583333333336,0.957,48,0.1860375722270688,11.167000000000002,0.065
TUFDMDA0ODQw,2014-02-20,0.192,0.2989791666666667,1.529,48,0.2953943984244917,14.350999999999999,0.07
TUFDMDA0ODQw,2014-02-19,0.1725,0.1778333333333334,0.396,48,0.06375062230262253,8.536000000000003,0.063
TUFDMDA0ODQw,2014-02-18,0.1555,0.21943750000000006,0.94,48,0.2027616676864213,10.533000000000003,0.064
TUFDMDA0ODQw,2014-02-17,0.2035,0.2834791666666667,1.608,48,0.2712544530144009,13.607,0.061
TUFDMDA0ODQw,2014-02-16,0.205,0.3747916666666667,1.3730000000000002,48,0.3426121781401372,17.990000000000006,0.061
TUFDMDA0ODQw,2014-02-15,0.228,0.3111874979166667,1.2819999,48,0.2420855800119748,14.936999900000002,0.073
TUFDMDA0ODQw,2014-02-14,0.15100000000000002,0.20975000000000008,0.718,48,0.16812919297943146,10.068000000000003,0.056
TUFDMDA0ODQw,2014-02-13,0.13699999999999998,0.19372916666666665,0.746,48,0.1577832798065905,9.299,0.06
TUFDMDA0ODQw,2014-02-12,0.1375,0.2782500020833333,1.362,48,0.330066504837976,13.3560001,0.064
TUFDMDA0ODQw,2014-02-11,0.1395,0.25381249999999994,1.124,48,0.2660335650115713,12.182999999999998,0.064
TUFDMDA0ODQw,2014-02-10,0.146,0.19670833333333335,1.092,48,0.18879832292048745,9.442000000000002,0.063
TUFDMDA0ODY3,2014-02-28,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDA0ODY3,2014-02-27,0.1245,0.13383333333333336,1.141,48,0.15908425886441346,6.424000000000001,0.021
TUFDMDA0ODY3,2014-02-26,0.11599999999999999,0.13318749999999993,0.468,48,0.10248376233605593,6.392999999999998,0.021
TUFDMDA0ODY3,2014-02-25,0.119,0.11422916666666665,0.3,48,0.06369984120469648,5.483,0.021
TUFDMDA0ODY3,2014-02-24,0.1175,0.12358333333333335,0.316,48,0.07562472671540799,5.932,0.024
TUFDMDA0ODY3,2014-02-23,0.1295,0.123625,0.623,48,0.09818016981387254,5.934,0.027000000000000003
TUFDMDA0ODY3,2014-02-22,0.109,0.09556249999999998,0.207,48,0.051846707870618715,4.586999999999999,0.021
TUFDMDA0ODY3,2014-02-21,0.1145,0.10647916666666664,0.224,48,0.048594715404539884,5.110999999999999,0.023
TUFDMDA0ODY3,2014-02-20,0.129,0.14491666666666667,1.003,48,0.15499537856299625,6.956,0.024
TUFDMDA0ODY3,2014-02-19,0.1275,0.13289583333333335,0.732,48,0.11469946661534207,6.379000000000001,0.021
TUFDMDA0ODY3,2014-02-18,0.11199999999999999,0.1054583333333333,0.272,48,0.0643190049453746,5.061999999999999,0.021
TUFDMDA0ODY3,2014-02-17,0.1325,0.10947916666666667,0.261,48,0.054465679056039135,5.255,0.021
TUFDMDA0ODY3,2014-02-16,0.1195,0.10947916666666667,0.299,48,0.06395809451984892,5.255,0.021
TUFDMDA0ODY3,2014-02-15,0.1325,0.12591666666666668,0.5589999999999999,48,0.09469387032967966,6.0440000000000005,0.024
TUFDMDA0ODY3,2014-02-14,0.1515,0.14085416666666664,0.616,48,0.1104626613690689,6.7609999999999975,0.021
TUFDMDA0ODY3,2014-02-13,0.117,0.1236875,0.496,48,0.0934294946937176,5.937,0.018000000000000002
TUFDMDA0ODY3,2014-02-12,0.1405,0.13497916666666668,0.8859999999999999,48,0.1318442810680638,6.479000000000001,0.017
TUFDMDA0ODY3,2014-02-11,0.14300000000000002,0.13608333333333333,0.564,48,0.094374724648511,6.532,0.017
TUFDMDA0ODY3,2014-02-10,0.1315,0.1243541666666667,0.478,48,0.09041641010520188,5.969000000000001,0.017
TUFDMDA0ODcw,2013-11-20,0.322,0.322,0.322,1,"",0.322,0.322
TUFDMDA0ODcw,2013-11-19,0.1265,0.4488541645833335,1.8099999,48,0.541958499591548,21.54499990000001,0.051
TUFDMDA0ODcw,2013-11-18,0.1905,0.3892916666666668,1.893,48,0.4000093061860697,18.686000000000003,0.048
TUFDMDA0ODcw,2013-11-17,0.1185,0.2355416666666668,0.926,48,0.2457635049282337,11.306000000000004,0.041
TUFDMDA0ODcw,2013-11-16,0.08900000000000001,0.1285208333333333,0.436,48,0.09830975570804704,6.168999999999999,0.043
TUFDMDA0ODcw,2013-11-15,0.138,0.1704375,1.041,48,0.16400362038686828,8.181000000000001,0.033
TUFDMDA0ODcw,2013-11-14,0.1485,0.255375,1.659,48,0.3300198333820741,12.258,0.028
TUFDMDA0ODcw,2013-11-13,0.1535,0.34458333541666675,1.2009999999999998,48,0.4079404895572551,16.540000100000004,0.035
TUFDMDA0ODcw,2013-11-12,0.0795,0.25152083333333336,1.205,48,0.3046738744452887,12.073000000000002,0.034
TUFDMDA0ODcw,2013-11-11,0.0565,0.3024583333333333,1.314,48,0.4146278993975993,14.517999999999995,0.032
TUFDMDA0ODcw,2013-11-10,0.0795,0.20479166666666668,1.113,48,0.26516650396061536,9.83,0.029
TUFDMDA0ODcw,2013-11-09,0.1875,0.3262708333333333,1.368,48,0.3355114697968585,15.660999999999998,0.033
TUFDMDA0ODcw,2013-11-08,0.14600000000000002,0.2304583333333333,1.544,48,0.2794860753455469,11.061999999999998,0.038
TUFDMDA0ODcw,2013-11-07,0.1815,0.4269375020833334,1.883,48,0.4852974309289345,20.493000100000003,0.038
TUFDMDA0ODcw,2013-11-06,0.1065,0.2318124979166667,2.0769999,48,0.3624624688850779,11.1269999,0.034
TUFDMDA0ODcw,2013-11-05,0.203,0.3960000020833332,1.9220001,48,0.4791615091679274,19.008000099999997,0.033
TUFDMDA0ODcw,2013-11-04,0.125,0.3867083333333334,1.538,48,0.4933963474467144,18.562,0.027000000000000003
TUFDMDA0ODcw,2013-11-03,0.10800000000000001,0.3741041666666667,1.482,48,0.5046606291564336,17.957,0.024
TUFDMDA0ODcw,2013-11-02,0.0905,0.1317708333333333,0.629,48,0.11348132090804837,6.324999999999998,0.026
TUFDMDA1MDEz,2014-02-28,0.328,0.328,0.328,1,"",0.328,0.328
TUFDMDA1MDEz,2014-02-27,0.0915,0.16018749999999998,0.399,48,0.11396857652954262,7.688999999999999,0.065
TUFDMDA1MDEz,2014-02-26,0.249,0.2777916666666666,1.018,48,0.18624051691789287,13.333999999999996,0.07400000000000001
TUFDMDA1MDEz,2014-02-25,0.1705,0.2053125,0.595,48,0.12945880084807398,9.855,0.066
TUFDMDA1MDEz,2014-02-24,0.083,0.15804166666666666,0.462,48,0.12101449857454367,7.5859999999999985,0.067
TUFDMDA1MDEz,2014-02-23,0.2425,0.3000625000000001,1.414,48,0.2777992085409126,14.403000000000004,0.071
TUFDMDA1MDEz,2014-02-22,0.155,0.2501458333333333,1.1909999999999998,48,0.2498149944891843,12.007,0.066
TUFDMDA1MDEz,2014-02-21,0.213,0.26466666666666666,1.641,48,0.2711207890765729,12.704,0.061
TUFDMDA1MDEz,2014-02-20,0.08149999999999999,0.1948749999999999,0.449,48,0.14635785711886304,9.353999999999996,0.065
TUFDMDA1MDEz,2014-02-19,0.2935,0.27114583333333325,1.159,48,0.21638863673938394,13.014999999999995,0.062
TUFDMDA1MDEz,2014-02-18,0.079,0.14875000000000002,0.518,48,0.12466696059433625,7.1400000000000015,0.064
TUFDMDA1MDEz,2014-02-17,0.1445,0.25937500208333336,1.671,48,0.2970477949695584,12.450000099999999,0.066
TUFDMDA1MDEz,2014-02-16,0.208,0.28712500208333336,1.523,48,0.27078920892006275,13.7820001,0.075
TUFDMDA1MDEz,2014-02-15,0.111,0.18260416666666668,0.703,48,0.12517880651009092,8.765,0.065
TUFDMDA1MDEz,2014-02-14,0.1915,0.2672291666666667,1.214,48,0.2428651004231487,12.827000000000002,0.065
TUFDMDA1MDEz,2014-02-13,0.0805,0.15258333333333332,0.547,48,0.1332487408959447,7.324,0.065
TUFDMDA1MDEz,2014-02-12,0.28400000000000003,0.26243750000000005,0.713,48,0.1770065398779787,12.597000000000005,0.063
TUFDMDA1MDEz,2014-02-11,0.079,0.1719791666666667,1.232,48,0.20074377546146926,8.255000000000003,0.064
TUFDMDA1MDEz,2014-02-10,0.16649999999999998,0.2925208333333333,1.525,48,0.31568230660851704,14.040999999999999,0.065
TUFDMDA1MDE0,2014-02-28,0.006999999999999999,0.006999999999999999,0.006999999999999999,1,"",0.006999999999999999,0.006999999999999999
TUFDMDA1MDE0,2014-02-27,0.018000000000000002,0.11481249999999997,1.4880000000000002,48,0.34066847028883684,5.510999999999999,0.0
TUFDMDA1MDE0,2014-02-26,0.02,0.1277291645833333,1.483,48,0.3349329332330518,6.130999899999997,0.0
TUFDMDA1MDE0,2014-02-25,0.0215,0.1216875,1.492,48,0.3238758730085051,5.841,0.0
TUFDMDA1MDE0,2014-02-24,0.022,0.11272916874999997,1.4960001,48,0.3193059546532748,5.411000099999999,0.0
TUFDMDA1MDE0,2014-02-23,0.0215,0.15231250208333333,1.545,48,0.375737079313462,7.311000099999999,0.0
TUFDMDA1MDE0,2014-02-22,0.0245,0.16785416458333335,1.511,48,0.3921869321045312,8.056999900000001,0.0
TUFDMDA1MDE0,2014-02-21,0.0265,0.1311666666666666,1.472,48,0.3240482189843825,6.295999999999998,0.0
TUFDMDA1MDE0,2014-02-20,0.028,0.15739583124999995,1.4859999,48,0.3759331995166797,7.554999899999998,0.0
TUFDMDA1MDE0,2014-02-19,0.0325,0.13608333750000004,1.5190001,48,0.3181341285187259,6.5320002000000015,0.0
TUFDMDA1MDE0,2014-02-18,0.022500000000000003,0.15774999791666666,1.4809999,48,0.3901653968797599,7.571999900000001,0.0
TUFDMDA1MDE0,2014-02-17,0.0345,0.13595833333333332,1.4960001,48,0.3357084577448397,6.525999999999999,0.0
TUFDMDA1MDE0,2014-02-16,0.0255,0.151625,1.507,48,0.367316005467146,7.278,0.0
TUFDMDA1MDE0,2014-02-15,0.033,0.1542708333333333,1.506,48,0.3689147822709388,7.4049999999999985,0.0
TUFDMDA1MDE0,2014-02-14,0.0305,0.13091666666666665,1.473,48,0.297015927170426,6.284,0.0
TUFDMDA1MDE0,2014-02-13,0.027000000000000003,0.1824791645833332,1.51,48,0.4005252349226459,8.758999899999994,0.0
TUFDMDA1MDE0,2014-02-12,0.033,0.15470833541666665,1.494,48,0.3636241974991697,7.426000099999999,0.0
TUFDMDA1MDE0,2014-02-11,0.0325,0.13560416666666664,1.474,48,0.3154904145681722,6.509,0.0
TUFDMDA1MDE0,2014-02-10,0.0295,0.14070833333333332,1.47,48,0.3424365733060484,6.754,0.0
TUFDMDA1MDUz,2014-02-28,0.034,0.034,0.034,1,"",0.034,0.034
TUFDMDA1MDUz,2014-02-27,0.0905,0.10691666666666667,0.307,48,0.06701153706109701,5.1320000000000014,0.028
TUFDMDA1MDUz,2014-02-26,0.0805,0.0984166666666667,0.295,48,0.06119304415113101,4.724000000000001,0.025
TUFDMDA1MDUz,2014-02-25,0.0835,0.09695833333333337,0.295,48,0.061713117448790634,4.654000000000001,0.025
TUFDMDA1MDUz,2014-02-24,0.086,0.10466666666666667,0.278,48,0.061805230562005785,5.024000000000001,0.025
TUFDMDA1MDUz,2014-02-23,0.1025,0.12189583333333333,0.426,48,0.09208951232437844,5.851,0.028
TUFDMDA1MDUz,2014-02-22,0.08900000000000001,0.1277708333333333,0.8140000000000001,48,0.12489284591598075,6.132999999999997,0.026
TUFDMDA1MDUz,2014-02-21,0.078,0.09395833333333332,0.307,48,0.06824765862505043,4.51,0.028
TUFDMDA1MDUz,2014-02-20,0.11800000000000001,0.12585416666666668,0.33,48,0.08169194589935222,6.041,0.025
TUFDMDA1MDUz,2014-02-19,0.076,0.1020625,0.376,48,0.08137813137420549,4.899,0.024
TUFDMDA1MDUz,2014-02-18,0.084,0.09204166666666667,0.278,48,0.058795700498957576,4.418,0.029
TUFDMDA1MDUz,2014-02-17,0.07900000000000001,0.09502083333333328,0.298,48,0.06867824753440613,4.560999999999998,0.027000000000000003
TUFDMDA1MDUz,2014-02-16,0.08,0.09602083333333332,0.28800000000000003,48,0.05750614752829561,4.609,0.025
TUFDMDA1MDUz,2014-02-15,0.076,0.09718750000000004,0.311,48,0.07211593982328557,4.665000000000002,0.023
TUFDMDA1MDUz,2014-02-14,0.08149999999999999,0.09833333333333333,0.281,48,0.05844449388307017,4.72,0.028
TUFDMDA1MDUz,2014-02-13,0.08199999999999999,0.10804166666666667,0.345,48,0.07703217297830088,5.186000000000001,0.024
TUFDMDA1MDUz,2014-02-12,0.083,0.1253125,0.7120000000000001,48,0.1173773975578212,6.015,0.024
TUFDMDA1MDUz,2014-02-11,0.0805,0.09445833333333337,0.411,48,0.0726890662659105,4.534000000000002,0.026
TUFDMDA1MDUz,2014-02-10,0.0835,0.11160416666666664,0.34700000000000003,48,0.08026412239582285,5.356999999999998,0.026
TUFDMDA1MDg0,2013-07-25,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDA1MDg0,2013-07-24,0.10800000000000001,0.11543750000000005,0.33,48,0.05802967188558743,5.541000000000001,0.032
TUFDMDA1MDg0,2013-07-23,0.08800000000000001,0.09850000000000003,0.28800000000000003,48,0.05382517009885072,4.7280000000000015,0.035
TUFDMDA1MDg0,2013-07-22,0.1055,0.11193750000000002,0.295,48,0.05296663190863358,5.373000000000001,0.032
TUFDMDA1MDg0,2013-07-21,0.1025,0.12410416666666667,0.435,48,0.08179872536678798,5.957000000000001,0.032
TUFDMDA1MDg0,2013-07-20,0.08800000000000001,0.10789583333333334,0.335,48,0.06812199306917195,5.178999999999999,0.032
TUFDMDA1MDg0,2013-07-19,0.097,0.12527083333333336,0.329,48,0.07646212790359748,6.013000000000001,0.035
TUFDMDA1MDg0,2013-07-18,0.0905,0.10810416666666668,0.4370000000000001,48,0.06642808928532637,5.189000000000001,0.035
TUFDMDA1MDg0,2013-07-17,0.1185,0.1197291666666667,0.24,48,0.04885529635842466,5.7470000000000026,0.036000000000000004
TUFDMDA1MDg0,2013-07-16,0.084,0.08808333333333332,0.234,48,0.046231532636600715,4.228,0.032
TUFDMDA1MDg0,2013-07-15,0.0985,0.10875,0.348,48,0.059438686449218514,5.2200000000000015,0.032
TUFDMDA1MDg0,2013-07-14,0.102,0.1466041666666667,0.688,48,0.1342635926924907,7.037000000000003,0.035
TUFDMDA1MDg0,2013-07-13,0.091,0.10741666666666666,0.279,48,0.0580523730280201,5.156000000000001,0.035
TUFDMDA1MDg0,2013-07-12,0.0915,0.11056249999999997,0.483,48,0.07298117106341358,5.306999999999999,0.032
TUFDMDA1MDg0,2013-07-11,0.0895,0.10616666666666667,0.565,48,0.08258363480489732,5.096000000000001,0.035
TUFDMDA1MDg0,2013-07-10,0.097,0.10504166666666666,0.238,48,0.05040008372727482,5.042,0.042
TUFDMDA1MDg0,2013-07-09,0.078,0.08806250000000003,0.316,48,0.05880165226003976,4.227000000000001,0.031
TUFDMDA1MDg0,2013-07-08,0.1185,0.12639583333333335,0.319,48,0.06410222540145108,6.067000000000001,0.042
TUFDMDA1MDg0,2013-07-07,0.1,0.10531250000000003,0.262,48,0.0534117511375022,5.0550000000000015,0.035
TUFDMDA1MTIw,2014-02-28,0.064,0.064,0.064,1,"",0.064,0.064
TUFDMDA1MTIw,2014-02-27,0.107,0.11466666666666668,0.32299999999999995,48,0.05938920789322244,5.504,0.029
TUFDMDA1MTIw,2014-02-26,0.1035,0.13508333333333336,0.62,48,0.11606671473555005,6.484000000000003,0.029
TUFDMDA1MTIw,2014-02-25,0.09300000000000001,0.11922916666666662,0.603,48,0.09308089357234893,5.722999999999997,0.033
TUFDMDA1MTIw,2014-02-24,0.101,0.13839583333333336,0.94,48,0.13796788704118768,6.643000000000002,0.052000000000000005
TUFDMDA1MTIw,2014-02-23,0.132,0.19181250000000005,0.861,48,0.1801287549256471,9.207000000000004,0.051
TUFDMDA1MTIw,2014-02-22,0.103,0.1196666666666667,0.4,48,0.07506460574372581,5.7440000000000015,0.033
TUFDMDA1MTIw,2014-02-21,0.0965,0.11512499999999998,0.34700000000000003,48,0.06758308519337748,5.525999999999999,0.029
TUFDMDA1MTIw,2014-02-20,0.08800000000000001,0.11695833333333334,0.519,48,0.09302526729125764,5.614000000000001,0.029
TUFDMDA1MTIw,2014-02-19,0.09300000000000001,0.15164583333333334,0.733,48,0.1693402076877087,7.279,0.028
TUFDMDA1MTIw,2014-02-18,0.08249999999999999,0.11929166666666667,0.637,48,0.10517846198366007,5.726,0.039
TUFDMDA1MTIw,2014-02-17,0.0895,0.10816666666666663,0.458,48,0.08000593949582699,5.191999999999998,0.033
TUFDMDA1MTIw,2014-02-16,0.114,0.14193750000000002,0.453,48,0.10547529835857204,6.8130000000000015,0.03
TUFDMDA1MTIw,2014-02-15,0.0975,0.11966666666666664,0.647,48,0.09939141050548336,5.743999999999999,0.034
TUFDMDA1MTIw,2014-02-14,0.15100000000000002,0.2164166666666668,0.958,48,0.20787719710928898,10.388000000000003,0.053
TUFDMDA1MTIw,2014-02-13,0.13,0.13754166666666667,0.431,48,0.07704625809554169,6.602,0.051
TUFDMDA1MTIw,2014-02-12,0.097,0.12520833333333334,0.491,48,0.09222127837108507,6.010000000000002,0.029
TUFDMDA1MTIw,2014-02-11,0.0785,0.09264583333333333,0.29600000000000004,48,0.05445102800089829,4.447,0.03
TUFDMDA1MTIw,2014-02-10,0.08499999999999999,0.1008125,0.455,48,0.06858591637888871,4.8389999999999995,0.03
TUFDMDA1MTUw,2014-02-28,0.084,0.084,0.084,1,"",0.084,0.084
TUFDMDA1MTUw,2014-02-27,0.0765,0.18108333333333332,1.03,48,0.2139943162233206,8.692,0.027000000000000003
TUFDMDA1MTUw,2014-02-26,0.096,0.16881250000000006,0.831,48,0.1862745235889704,8.103000000000002,0.026
TUFDMDA1MTUw,2014-02-25,0.114,0.20393749791666665,2.2679999,48,0.3394809053536505,9.7889999,0.027000000000000003
TUFDMDA1MTUw,2014-02-24,0.146,0.2872083333333333,1.726,48,0.3426552115051385,13.785999999999998,0.027000000000000003
TUFDMDA1MTUw,2014-02-23,0.14800000000000002,0.2991458333333333,2.425,48,0.4081281603876635,14.358999999999995,0.027000000000000003
TUFDMDA1MTUw,2014-02-22,0.16449999999999998,0.2584583333333333,1.995,48,0.33301817459401384,12.405999999999999,0.038
TUFDMDA1MTUw,2014-02-21,0.1265,0.23625,1.398,48,0.29107266768341616,11.34,0.039
TUFDMDA1MTUw,2014-02-20,0.13699999999999998,0.2405625,0.873,48,0.2241800099511599,11.547,0.038
TUFDMDA1MTUw,2014-02-19,0.1545,0.26160416875,2.2780001,48,0.35363004717473484,12.5570001,0.036000000000000004
TUFDMDA1MTUw,2014-02-18,0.125,0.28783333124999994,1.803,48,0.4005753445539793,13.815999899999998,0.037000000000000005
TUFDMDA1MTUw,2014-02-17,0.2025,0.26147916666666665,0.984,48,0.2341348029228383,12.550999999999998,0.038
TUFDMDA1MTUw,2014-02-16,0.157,0.2621874999999999,2.401,48,0.3838424796737949,12.584999999999996,0.041
TUFDMDA1MTUw,2014-02-15,0.1095,0.20595833125000004,2.0669999,48,0.3247140655256213,9.885999900000002,0.031
TUFDMDA1MTUw,2014-02-14,0.1685,0.2854375,1.14,48,0.2846467692503831,13.701,0.031
TUFDMDA1MTUw,2014-02-13,0.1615,0.20047916666666665,1.029,48,0.19955727483536229,9.623,0.031
TUFDMDA1MTUw,2014-02-12,0.17600000000000002,0.2745,1.78,48,0.3279763224458534,13.176000000000002,0.032
TUFDMDA1MTUw,2014-02-11,0.19399999999999998,0.2878333333333333,1.239,48,0.2777877908360781,13.815999999999999,0.031
TUFDMDA1MTUw,2014-02-10,0.175,0.2408125000000001,0.971,48,0.2273177227460897,11.559000000000005,0.036000000000000004
TUFDMDA1MTgw,2014-02-28,0.541,0.541,0.541,1,"",0.541,0.541
TUFDMDA1MTgw,2014-02-27,0.1135,0.3081041666666666,1.5019999999999998,48,0.3701154069345865,14.788999999999998,0.047
TUFDMDA1MTgw,2014-02-26,0.1205,0.3431666645833333,2.0910001,48,0.4529580453612094,16.471999899999997,0.035
TUFDMDA1MTgw,2014-02-25,0.0925,0.2498958333333333,1.192,48,0.2964198603320816,11.995,0.032
TUFDMDA1MTgw,2014-02-24,0.08249999999999999,0.2247916645833333,1.4269999999999998,48,0.3205579482390907,10.789999899999998,0.017
TUFDMDA1MTgw,2014-02-23,0.125,0.1912291666666666,1.331,48,0.24643200603673784,9.178999999999997,0.092
TUFDMDA1MTgw,2014-02-22,0.135,0.1385208333333333,0.16899999999999998,48,0.012759626459104771,6.648999999999997,0.11
TUFDMDA1MTgw,2014-02-21,0.133,0.1332916666666666,0.159,48,0.01233048174816556,6.397999999999998,0.111
TUFDMDA1MTgw,2014-02-20,0.1195,0.11583333333333334,0.134,48,0.012610926254360059,5.560000000000001,0.091
TUFDMDA1MTgw,2014-02-19,0.134,0.13402083333333328,0.159,48,0.011945781029181929,6.432999999999998,0.111
TUFDMDA1MTgw,2014-02-18,0.1305,0.12879166666666672,0.147,48,0.01150200414235625,6.182000000000002,0.11
TUFDMDA1MTgw,2014-02-17,0.14800000000000002,0.14622916666666666,0.171,48,0.013641675169070687,7.018999999999999,0.113
TUFDMDA1MTgw,2014-02-16,0.1525,0.15383333333333332,0.182,48,0.011847135093729538,7.383999999999999,0.13
TUFDMDA1MTgw,2014-02-15,0.138,0.1380833333333333,0.162,48,0.010602756232051749,6.627999999999999,0.111
TUFDMDA1MTgw,2014-02-14,0.157,0.16368749999999996,0.208,48,0.01508861237504149,7.856999999999997,0.13699999999999998
TUFDMDA1MTgw,2014-02-13,0.1605,0.16081249999999994,0.183,48,0.009512939116713508,7.7189999999999985,0.133
TUFDMDA1MTgw,2014-02-12,0.165,0.16270833333333332,0.183,48,0.010177067113636471,7.81,0.134
TUFDMDA1MTgw,2014-02-11,0.1575,0.1595833333333333,0.187,48,0.011050817498080696,7.6599999999999975,0.135
TUFDMDA1MTgw,2014-02-10,0.15,0.1499375,0.18,48,0.012312260365958349,7.197,0.131
TUFDMDA1MjE5,2014-02-28,0.116,0.116,0.116,1,"",0.116,0.116
TUFDMDA1MjE5,2014-02-27,0.053500000000000006,0.0875625,0.585,48,0.08961428131103667,4.203,0.035
TUFDMDA1MjE5,2014-02-26,0.054500000000000014,0.12958333333333336,0.8320000000000001,48,0.1936244262476104,6.2200000000000015,0.038
TUFDMDA1MjE5,2014-02-25,0.053,0.08443749999999997,0.6659999999999999,48,0.09661767299020688,4.052999999999999,0.037000000000000005
TUFDMDA1MjE5,2014-02-24,0.064,0.08418749999999997,0.384,48,0.05868729111398713,4.041,0.038
TUFDMDA1MjE5,2014-02-23,0.1105,0.2689791666666667,1.086,48,0.31073163420049105,12.911,0.04
TUFDMDA1MjE5,2014-02-22,0.0685,0.1332708333333333,0.965,48,0.17663313821076834,6.396999999999999,0.043
TUFDMDA1MjE5,2014-02-21,0.053500000000000006,0.07941666666666665,0.482,48,0.07091224223849349,3.812,0.036000000000000004
TUFDMDA1MjE5,2014-02-20,0.053500000000000006,0.10339583333333337,0.792,48,0.14406333411936798,4.963000000000001,0.037000000000000005
TUFDMDA1MjE5,2014-02-19,0.054000000000000006,0.09122916666666664,0.669,48,0.10152816181653232,4.379,0.04
TUFDMDA1MjE5,2014-02-18,0.051,0.06006249999999999,0.18,48,0.02822282632076232,2.8829999999999987,0.038
TUFDMDA1MjE5,2014-02-17,0.0635,0.07570833333333334,0.196,48,0.0340299982389339,3.634,0.038
TUFDMDA1MjE5,2014-02-16,0.1015,0.20075,1.038,48,0.24945749648625815,9.636,0.039
TUFDMDA1MjE5,2014-02-15,0.068,0.08539583333333334,0.175,48,0.03889524369726334,4.099,0.041
TUFDMDA1MjE5,2014-02-14,0.051,0.06872916666666665,0.215,48,0.04082330351562792,3.2989999999999986,0.037000000000000005
TUFDMDA1MjE5,2014-02-13,0.053,0.09512499999999996,0.9,48,0.13175099418253022,4.565999999999999,0.037000000000000005
TUFDMDA1MjE5,2014-02-12,0.052000000000000005,0.1164375,0.853,48,0.1684470882578657,5.589,0.034
TUFDMDA1MjE5,2014-02-11,0.053500000000000006,0.09049999999999997,0.843,48,0.11835305998794725,4.343999999999999,0.036000000000000004
TUFDMDA1MjE5,2014-02-10,0.07350000000000001,0.10216666666666667,0.7909999999999999,48,0.11732557598470095,4.904000000000001,0.035
TUFDMDA1MjM1,2014-02-14,1.673,1.673,1.673,1,"",1.673,1.673
TUFDMDA1MjM1,2014-02-13,0.5475,0.9157708354166668,2.948,48,0.9359909894775944,43.9570001,0.011
TUFDMDA1MjM1,2014-02-12,0.907,1.1289999979166667,3.868,48,1.0379102133122469,54.191999900000006,0.011
TUFDMDA1MjM1,2014-02-11,0.485,0.8259583395833331,3.5739999,48,0.864022435064952,39.64600029999999,0.075
TUFDMDA1MjM1,2014-02-10,0.321,0.6128541645833337,2.1289999,48,0.5940364570074717,29.416999900000018,0.071
TUFDMDA1MjM1,2014-02-09,0.736,0.7996666666666669,2.471,48,0.5643640464419333,38.38400000000001,0.081
TUFDMDA1MjM1,2014-02-08,0.924,1.094041660416667,4.3759999,48,0.8858502744471674,52.51399970000002,0.07400000000000001
TUFDMDA1MjM1,2014-02-07,0.8480000000000001,1.0483333354166662,2.4719999,48,0.7349728128478855,50.32000009999998,0.318
TUFDMDA1MjM1,2014-02-06,0.5529999999999999,0.5909374979166667,2.3139999,48,0.5973116095399649,28.3649999,0.011
TUFDMDA1MjM1,2014-02-05,0.7889999999999999,1.09754166875,3.8,48,0.974284554830925,52.6820001,0.011
TUFDMDA1MjM1,2014-02-04,0.445,0.7750624958333335,3.1229999,48,0.8635653446049465,37.20299980000001,0.01
TUFDMDA1MjM1,2014-02-03,0.29600000000000004,0.7077291770833334,2.1500001,48,0.7801015301219912,33.9710005,0.023
TUFDMDA1MjM1,2014-02-02,0.609,0.8852291645833334,3.201,48,0.750111942709894,42.49099990000001,0.035
TUFDMDA1MjM1,2014-02-01,0.5700000000000001,0.8407916708333333,2.3050001,48,0.5904900643218028,40.358000200000006,0.185
TUFDMDA1MjM1,2014-01-31,0.599,0.85166666875,2.8889999,48,0.7806445352608479,40.8800001,0.027000000000000003
TUFDMDA1MjM1,2014-01-30,0.58,0.8915000041666664,3.148,48,0.8650038572955447,42.79200019999999,0.068
TUFDMDA1MjM1,2014-01-29,0.841,0.9821041583333332,3.721,48,0.8546044259791735,47.14099960000001,0.011
TUFDMDA1MjM1,2014-01-28,0.54,0.8312499958333333,3.711,48,0.8711754881682037,39.8999998,0.037000000000000005
TUFDMDA1MjM1,2014-01-27,0.44799999999999995,0.6793750020833335,2.3110001,48,0.6306523097002975,32.61000010000001,0.08800000000000001
TUFDMDA1MjUy,2014-02-28,0.051,0.051,0.051,1,"",0.051,0.051
TUFDMDA1MjUy,2014-02-27,0.039,0.09808333333333333,0.407,48,0.10566523479352907,4.707999999999998,0.012
TUFDMDA1MjUy,2014-02-26,0.023,0.0440625,0.22,48,0.0523983945872309,2.115,0.012
TUFDMDA1MjUy,2014-02-25,0.0505,0.06425000000000003,0.225,48,0.053369646325754964,3.0840000000000005,0.012
TUFDMDA1MjUy,2014-02-24,0.021,0.031125,0.162,48,0.029776204264908106,1.4939999999999998,0.011
TUFDMDA1MjUy,2014-02-23,0.016,0.028291666666666663,0.142,48,0.027876596096530117,1.3579999999999997,0.011
TUFDMDA1MjUy,2014-02-22,0.028,0.06545833333333333,0.441,48,0.08930701488573795,3.1419999999999995,0.012
TUFDMDA1MjUy,2014-02-21,0.033,0.07706249999999998,0.415,48,0.09015174117104012,3.698999999999999,0.011
TUFDMDA1MjUy,2014-02-20,0.0255,0.06666666666666668,0.667,48,0.1060588622864848,3.2000000000000006,0.011
TUFDMDA1MjUy,2014-02-19,0.033,0.05985416666666666,0.24,48,0.06184675281155296,2.873,0.012
TUFDMDA1MjUy,2014-02-18,0.040999999999999995,0.06995833333333333,0.265,48,0.07253816554747512,3.3580000000000005,0.012
TUFDMDA1MjUy,2014-02-17,0.011,0.04610416666666667,0.292,48,0.07111699667668803,2.213,0.01
TUFDMDA1MjUy,2014-02-16,0.011,0.014291666666666671,0.051,48,0.009022332418477141,0.6860000000000003,0.01
TUFDMDA1MjUy,2014-02-15,0.011,0.013979166666666673,0.042,48,0.008726310383421016,0.6710000000000004,0.01
TUFDMDA1MjUy,2014-02-14,0.0125,0.03495833333333332,0.212,48,0.05337182232638976,1.6779999999999993,0.01
TUFDMDA1MjUy,2014-02-13,0.0225,0.06935416666666668,0.628,48,0.10616416223929633,3.3289999999999997,0.011
TUFDMDA1MjUy,2014-02-12,0.013,0.03095833333333333,0.159,48,0.03153515993390135,1.486,0.011
TUFDMDA1MjUy,2014-02-11,0.035,0.08964583333333331,0.506,48,0.10953236956383944,4.302999999999999,0.011
TUFDMDA1MjUy,2014-02-10,0.0255,0.06589583333333332,0.229,48,0.07031214282809202,3.1630000000000003,0.011
TUFDMDA1Mjgz,2014-02-28,0.111,0.111,0.111,1,"",0.111,0.111
TUFDMDA1Mjgz,2014-02-27,0.1385,0.1919583333333333,0.815,48,0.14009266816560695,9.214,0.068
TUFDMDA1Mjgz,2014-02-26,0.2005,0.19624999999999995,0.359,48,0.07752542479317158,9.419999999999998,0.076
TUFDMDA1Mjgz,2014-02-25,0.231,0.25439583333333343,0.6809999999999999,48,0.11494730329790685,12.211000000000006,0.065
TUFDMDA1Mjgz,2014-02-24,0.1515,0.1763541666666667,0.58,48,0.0976196460832472,8.465000000000002,0.087
TUFDMDA1Mjgz,2014-02-23,0.257,0.3757083333333333,1.398,48,0.3265588447401389,18.033999999999995,0.102
TUFDMDA1Mjgz,2014-02-22,0.244,0.3651041645833332,1.42,48,0.3099177771804971,17.524999899999994,0.071
TUFDMDA1Mjgz,2014-02-21,0.3275,0.4303541666666668,2.46,48,0.3904729532455635,20.657000000000004,0.084
TUFDMDA1Mjgz,2014-02-20,0.3315,0.3812499999999999,0.916,48,0.24213127264252615,18.3,0.08900000000000001
TUFDMDA1Mjgz,2014-02-19,0.2515,0.3180416666666667,0.953,48,0.23120958147831136,15.265999999999998,0.102
TUFDMDA1Mjgz,2014-02-18,0.22,0.3261875,1.263,48,0.2754334036394742,15.657000000000002,0.066
TUFDMDA1Mjgz,2014-02-17,0.1585,0.23506249999999995,1.043,48,0.20122089124757414,11.282999999999998,0.077
TUFDMDA1Mjgz,2014-02-16,0.19899999999999998,0.20287500000000008,0.75,48,0.10664688701803866,9.738000000000003,0.062
TUFDMDA1Mjgz,2014-02-15,0.152,0.15872916666666673,0.301,48,0.05785335076756973,7.619000000000002,0.078
TUFDMDA1Mjgz,2014-02-14,0.1885,0.2609375,1.229,48,0.21670859012026936,12.525,0.066
TUFDMDA1Mjgz,2014-02-13,0.35850000000000004,0.4579583333333332,1.279,48,0.3065417925297885,21.981999999999992,0.102
TUFDMDA1Mjgz,2014-02-12,0.2365,0.2576875,1.039,48,0.15071604359812646,12.369000000000002,0.08
TUFDMDA1Mjgz,2014-02-11,0.158,0.20210416666666672,0.627,48,0.1342446543304874,9.701000000000002,0.071
TUFDMDA1Mjgz,2014-02-10,0.17800000000000002,0.2553333333333333,0.773,48,0.19988510884402733,12.255999999999998,0.07
TUFDMDA1Mjk5,2014-02-28,0.446,0.446,0.446,1,"",0.446,0.446
TUFDMDA1Mjk5,2014-02-27,0.4385,0.4154375,0.915,48,0.1971141699894716,19.941,0.08199999999999999
TUFDMDA1Mjk5,2014-02-26,0.4115,0.4521875,1.045,48,0.22534783102308414,21.705,0.078
TUFDMDA1Mjk5,2014-02-25,0.368,0.4162083333333333,0.945,48,0.21779923981788415,19.978,0.08199999999999999
TUFDMDA1Mjk5,2014-02-24,0.42100000000000004,0.3873125,0.971,48,0.2686649543814116,18.591,0.041
TUFDMDA1Mjk5,2014-02-23,0.43799999999999994,0.4407083333333333,0.942,48,0.1947264265724449,21.154,0.16399999999999998
TUFDMDA1Mjk5,2014-02-22,0.449,0.4279375,0.935,48,0.20406886679162264,20.541,0.087
TUFDMDA1Mjk5,2014-02-21,0.4625,0.4524166666666667,1.021,48,0.21307903172031084,21.716000000000005,0.08
TUFDMDA1Mjk5,2014-02-20,0.39399999999999996,0.4047291666666668,0.877,48,0.17066337896115769,19.427000000000003,0.116
TUFDMDA1Mjk5,2014-02-19,0.417,0.4001250000000001,1.003,48,0.20092452536616084,19.206000000000007,0.083
TUFDMDA1Mjk5,2014-02-18,0.4115,0.4196666666666666,0.872,48,0.19537093289033486,20.143999999999995,0.08
TUFDMDA1Mjk5,2014-02-17,0.379,0.4107291666666668,0.967,48,0.19364825972083452,19.715000000000003,0.122
TUFDMDA1Mjk5,2014-02-16,0.3875,0.4192499999999999,1.554,48,0.2703002664492826,20.123999999999995,0.081
TUFDMDA1Mjk5,2014-02-15,0.433,0.4515208354166667,1.4910001,48,0.24329048337163195,21.673000100000007,0.116
TUFDMDA1Mjk5,2014-02-14,0.473,0.4973333354166667,1.1160001,48,0.2447948681147531,23.8720001,0.166
TUFDMDA1Mjk5,2014-02-13,0.3625,0.4211666666666667,0.93,48,0.2294776986645917,20.216000000000005,0.084
TUFDMDA1Mjk5,2014-02-12,0.4645,0.4659999999999999,1.3019999999999998,48,0.2419078424841145,22.367999999999995,0.134
TUFDMDA1Mjk5,2014-02-11,0.3245,0.4505416645833333,1.3119999999999998,48,0.28460625228905545,21.6259999,0.134
TUFDMDA1Mjk5,2014-02-10,0.4685,0.50285416875,1.711,48,0.3191355385437568,24.1370001,0.115
TUFDMDA1MzY0,2014-02-28,0.14400000000000002,0.14400000000000002,0.14400000000000002,1,"",0.14400000000000002,0.14400000000000002
TUFDMDA1MzY0,2014-02-27,0.14250000000000002,0.1948125,1.369,48,0.2398277445886278,9.351,0.008
TUFDMDA1MzY0,2014-02-26,0.5974999999999999,0.4954374999999998,1.165,48,0.27038214927937865,23.78099999999999,0.08
TUFDMDA1MzY0,2014-02-25,0.52,0.4573749999999999,1.12,48,0.2901149900415498,21.954,0.031
TUFDMDA1MzY0,2014-02-24,0.5065,0.4743541666666667,1.0,48,0.2577279193409232,22.769,0.008
TUFDMDA1MzY0,2014-02-23,0.5,0.41568750000000015,0.988,48,0.2609305896333026,19.953000000000007,0.029
TUFDMDA1MzY0,2014-02-22,0.271,0.3321250000000001,0.8440000000000001,48,0.25810402199542104,15.942000000000005,0.036000000000000004
TUFDMDA1MzY0,2014-02-21,0.45299999999999996,0.39725,1.002,48,0.2959641654559595,19.068,0.006999999999999999
TUFDMDA1MzY0,2014-02-20,0.5145,0.4543541666666668,0.877,48,0.23186097169432265,21.809000000000005,0.086
TUFDMDA1MzY0,2014-02-19,0.5834999999999999,0.5344166666666667,1.39,48,0.3270849868955809,25.651999999999997,0.035
TUFDMDA1MzY0,2014-02-18,0.506,0.4441041645833333,1.0829999,48,0.2914188457298923,21.3169999,0.035
TUFDMDA1MzY0,2014-02-17,0.495,0.4587291666666666,0.895,48,0.2418982324778057,22.019000000000002,0.066
TUFDMDA1MzY0,2014-02-16,0.5775,0.5371041666666666,1.726,48,0.3561984409622979,25.780999999999995,0.042
TUFDMDA1MzY0,2014-02-15,0.5920000000000001,0.4808541666666666,1.284,48,0.34064881708001593,23.081,0.026
TUFDMDA1MzY0,2014-02-14,0.5195000000000001,0.445125,1.112,48,0.26537854336135724,21.366,0.006999999999999999
TUFDMDA1MzY0,2014-02-13,0.5700000000000001,0.5406874999999999,1.0659999999999998,48,0.27924054727900977,25.953,0.107
TUFDMDA1MzY0,2014-02-12,0.5235000000000001,0.4883333333333333,1.159,48,0.2941166604071895,23.44,0.036000000000000004
TUFDMDA1MzY0,2014-02-11,0.5275000000000001,0.4385416666666668,1.1,48,0.27204590963724234,21.050000000000008,0.039
TUFDMDA1MzY0,2014-02-10,0.5375,0.4749583333333333,1.143,48,0.24481803562518814,22.798000000000002,0.03
TUFDMDA1Mzkz,2014-02-28,2.8,2.8,2.8,1,"",2.8,2.8
TUFDMDA1Mzkz,2014-02-27,0.498,0.8729583333333334,2.7969999,48,0.8652958362940403,41.902,0.047
TUFDMDA1Mzkz,2014-02-26,0.4095,0.8792291645833331,2.776,48,0.9328021384278584,42.20299989999999,0.047
TUFDMDA1Mzkz,2014-02-25,0.7030000000000001,0.8970624979166667,2.615,48,0.7190231365630961,43.0589999,0.049
TUFDMDA1Mzkz,2014-02-24,0.373,0.9155416645833334,2.8360000000000003,48,1.0295817536962035,43.9459999,0.049
TUFDMDA1Mzkz,2014-02-23,0.831,1.1335416666666671,2.8840001,48,0.9715580420246116,54.41000000000001,0.055
TUFDMDA1Mzkz,2014-02-22,0.633,1.1899583416666664,3.2620001,48,1.0805543978597487,57.11800039999999,0.112
TUFDMDA1Mzkz,2014-02-21,1.1475,1.4155625062500004,2.839,48,0.8759665560987242,67.94700030000001,0.053
TUFDMDA1Mzkz,2014-02-20,0.63,1.1435208187499994,3.2809998999999994,48,1.1820727523556298,54.88899929999997,0.044
TUFDMDA1Mzkz,2014-02-19,0.8905000000000001,0.9505625041666668,2.8210001,48,0.5743335124590166,45.62700020000001,0.084
TUFDMDA1Mzkz,2014-02-18,0.636,0.9687083270833332,2.7950001,48,0.7741272178050791,46.4979997,0.019
TUFDMDA1Mzkz,2014-02-17,0.8345,0.96945833125,2.7969999,48,0.7809904466977537,46.53399990000001,0.04
TUFDMDA1Mzkz,2014-02-16,0.7444999999999999,1.0809166687499996,3.2809998999999994,48,0.8514305303464456,51.88400009999998,0.07400000000000001
TUFDMDA1Mzkz,2014-02-15,0.6644999999999999,1.0959999979166666,3.1559999,48,0.986372117908468,52.6079999,0.056
TUFDMDA1Mzkz,2014-02-14,0.5925,1.0153125000000005,2.892,48,1.004747859801949,48.73500000000002,0.048
TUFDMDA1Mzkz,2014-02-13,0.5825,1.0742708375,2.829,48,1.001843750993885,51.56500020000001,0.114
TUFDMDA1Mzkz,2014-02-12,0.4875,1.001395827083333,2.8469999,48,1.0131844273169308,48.06699969999998,0.086
TUFDMDA1Mzkz,2014-02-11,0.8140000000000001,1.1542916625000006,2.8039999,48,0.9960659142952956,55.40599980000002,0.042
TUFDMDA1Mzkz,2014-02-10,0.421,0.9875625041666666,2.881,48,1.02562552209252,47.4030002,0.048
TUFDMDA1NDAy,2014-02-28,1.4809999,1.4809999,1.4809999,1,"",1.4809999,1.4809999
TUFDMDA1NDAy,2014-02-27,0.149,0.26116666666666666,1.194,48,0.2345735227783657,12.536,0.018000000000000002
TUFDMDA1NDAy,2014-02-26,0.32299999999999995,0.34674999999999995,1.273,48,0.2484019135157736,16.644000000000002,0.026
TUFDMDA1NDAy,2014-02-25,0.34600000000000003,0.4080833333333333,0.99,48,0.2766646201752902,19.588,0.022
TUFDMDA1NDAy,2014-02-24,0.132,0.2085416666666666,1.505,48,0.2978361650398988,10.009999999999996,0.018000000000000002
TUFDMDA1NDAy,2014-02-23,0.35200000000000004,0.3870208333333333,1.569,48,0.2589050174627288,18.577,0.018000000000000002
TUFDMDA1NDAy,2014-02-22,0.29300000000000004,0.42079166875,1.567,48,0.38378878488898094,20.1980001,0.021
TUFDMDA1NDAy,2014-02-21,0.335,0.44027083333333344,1.619,48,0.3813136721624523,21.133000000000006,0.019
TUFDMDA1NDAy,2014-02-20,0.2975,0.3982083354166666,1.9400001,48,0.3743226570704435,19.114000100000002,0.024
TUFDMDA1NDAy,2014-02-19,0.532,0.4995000020833333,1.5140001,48,0.37978813250760907,23.9760001,0.033
TUFDMDA1NDAy,2014-02-18,0.519,0.5290416687499999,1.699,48,0.36360623060277203,25.3940001,0.022
TUFDMDA1NDAy,2014-02-17,0.184,0.3744166666666666,1.596,48,0.35241759763179725,17.971999999999994,0.023
TUFDMDA1NDAy,2014-02-16,0.2695,0.5031041604166667,2.2119999,48,0.5307377826462714,24.148999700000005,0.033
TUFDMDA1NDAy,2014-02-15,0.226,0.4595416666666667,1.915,48,0.4262798480637434,22.058000000000003,0.029
TUFDMDA1NDAy,2014-02-14,0.659,0.5254791666666667,1.704,48,0.3886032812458427,25.223000000000006,0.017
TUFDMDA1NDAy,2014-02-13,0.27399999999999997,0.4266875020833335,1.457,48,0.35526455548250385,20.481000100000006,0.022
TUFDMDA1NDAy,2014-02-12,0.265,0.33299999999999996,1.156,48,0.27582942616846656,15.984000000000002,0.031
TUFDMDA1NDAy,2014-02-11,0.18899999999999997,0.3989166687499999,1.5,48,0.3284089235668985,19.1480001,0.037000000000000005
TUFDMDA1NDAy,2014-02-10,0.34950000000000003,0.4121666666666666,2.158,48,0.35353896732671464,19.784000000000002,0.017
TUFDMDA1NDA4,2014-02-28,0.051,0.051,0.051,1,"",0.051,0.051
TUFDMDA1NDA4,2014-02-27,0.1195,0.1287708333333333,0.28600000000000003,48,0.06530101807011057,6.180999999999997,0.051
TUFDMDA1NDA4,2014-02-26,0.141,0.1841458333333333,0.695,48,0.14601194786194627,8.838999999999997,0.051
TUFDMDA1NDA4,2014-02-25,0.1585,0.21535416666666665,0.899,48,0.17217204280223616,10.337,0.054000000000000006
TUFDMDA1NDA4,2014-02-24,0.1165,0.1594791666666667,0.713,48,0.13943106122142704,7.655000000000001,0.052000000000000005
TUFDMDA1NDA4,2014-02-23,0.0675,0.08102083333333332,0.135,48,0.028986049163335293,3.889,0.05
TUFDMDA1NDA4,2014-02-22,0.06,0.06895833333333336,0.134,48,0.03644346150580132,3.3100000000000014,0.011
TUFDMDA1NDA4,2014-02-21,0.084,0.11020833333333332,0.6459999999999999,48,0.10070622079991592,5.289999999999999,0.051
TUFDMDA1NDA4,2014-02-20,0.10300000000000001,0.11727083333333332,0.35100000000000003,48,0.06941326735140166,5.629,0.051
TUFDMDA1NDA4,2014-02-19,0.1295,0.16093749999999998,0.7659999999999999,48,0.14465018790759354,7.724999999999999,0.054000000000000006
TUFDMDA1NDA4,2014-02-18,0.1305,0.16864583333333336,0.932,48,0.13448332801572244,8.095,0.055
TUFDMDA1NDA4,2014-02-17,0.105,0.13191666666666674,0.564,48,0.1045309347133983,6.3320000000000025,0.051
TUFDMDA1NDA4,2014-02-16,0.0675,0.08291666666666665,0.136,48,0.02917068867912077,3.98,0.051
TUFDMDA1NDA4,2014-02-15,0.08299999999999999,0.11199999999999996,0.464,48,0.09172901812380553,5.375999999999999,0.051
TUFDMDA1NDA4,2014-02-14,0.128,0.14808333333333332,0.56,48,0.09885209956623317,7.107999999999999,0.05
TUFDMDA1NDA4,2014-02-13,0.121,0.15802083333333336,0.705,48,0.1247103008223686,7.585000000000001,0.049
TUFDMDA1NDA4,2014-02-12,0.124,0.16639583333333338,0.831,48,0.14603828404840086,7.987000000000003,0.05
TUFDMDA1NDA4,2014-02-11,0.127,0.1718125,0.647,48,0.13889589799098967,8.247,0.05
TUFDMDA1NDA4,2014-02-10,0.131,0.1520416666666667,0.349,48,0.0791483816136296,7.298000000000003,0.051
TUFDMDA1NDE4,2014-02-28,0.032,0.032,0.032,1,"",0.032,0.032
TUFDMDA1NDE4,2014-02-27,0.0555,0.06935416666666668,0.221,48,0.04203468151841535,3.3289999999999997,0.027000000000000003
TUFDMDA1NDE4,2014-02-26,0.0485,0.06647916666666669,0.277,48,0.04557294343970845,3.1910000000000007,0.026
TUFDMDA1NDE4,2014-02-25,0.052000000000000005,0.12243750000000002,0.965,48,0.17387215971952474,5.877000000000002,0.026
TUFDMDA1NDE4,2014-02-24,0.0565,0.08745833333333335,0.399,48,0.07565120362511807,4.198,0.026
TUFDMDA1NDE4,2014-02-23,0.0515,0.12675,0.979,48,0.20646430838839405,6.0840000000000005,0.026
TUFDMDA1NDE4,2014-02-22,0.056500000000000015,0.1053125,0.659,48,0.12023649678685115,5.055,0.026
TUFDMDA1NDE4,2014-02-21,0.07200000000000001,0.09027083333333336,0.422,48,0.07069796096350421,4.333000000000001,0.026
TUFDMDA1NDE4,2014-02-20,0.0605,0.11083333333333334,0.324,48,0.0925433385152389,5.32,0.033
TUFDMDA1NDE4,2014-02-19,0.053500000000000006,0.09493749999999997,0.482,48,0.0970732134865007,4.556999999999999,0.027000000000000003
TUFDMDA1NDE4,2014-02-18,0.0615,0.14060416666666664,0.597,48,0.1484978314310223,6.748999999999999,0.026
TUFDMDA1NDE4,2014-02-17,0.0695,0.10441666666666667,0.321,48,0.08961307686994845,5.0120000000000005,0.027000000000000003
TUFDMDA1NDE4,2014-02-16,0.0485,0.09345833333333332,0.42,48,0.09834783220432863,4.486000000000001,0.028
TUFDMDA1NDE4,2014-02-15,0.0565,0.15627083333333333,0.983,48,0.22112139147876114,7.500999999999999,0.026
TUFDMDA1NDE4,2014-02-14,0.0655,0.07570833333333332,0.22,48,0.0418334887397865,3.634,0.027000000000000003
TUFDMDA1NDE4,2014-02-13,0.065,0.10695833333333334,0.491,48,0.10773706336584006,5.1339999999999995,0.027000000000000003
TUFDMDA1NDE4,2014-02-12,0.07500000000000001,0.12516666666666662,0.474,48,0.11663351099287385,6.007999999999997,0.026
TUFDMDA1NDE4,2014-02-11,0.047,0.07781249999999999,0.348,48,0.06897938521838523,3.735,0.026
TUFDMDA1NDE4,2014-02-10,0.075,0.09472916666666667,0.597,48,0.0919164142920733,4.5470000000000015,0.028
TUFDMDA1NDU4,2014-02-28,0.205,0.205,0.205,1,"",0.205,0.205
TUFDMDA1NDU4,2014-02-27,0.2295,0.2461666666666667,0.984,48,0.12942776402028575,11.815999999999999,0.121
TUFDMDA1NDU4,2014-02-26,0.207,0.2506041666666667,0.8540000000000001,48,0.15781429155994514,12.029000000000002,0.12
TUFDMDA1NDU4,2014-02-25,0.2115,0.28606250000000005,1.228,48,0.22215342659254328,13.731000000000005,0.105
TUFDMDA1NDU4,2014-02-24,0.195,0.2250416666666667,0.6859999999999999,48,0.11313952191183993,10.802,0.097
TUFDMDA1NDU4,2014-02-23,0.235,0.3032708333333333,0.893,48,0.1993006645144128,14.557,0.131
TUFDMDA1NDU4,2014-02-22,0.202,0.2727499979166667,1.0089999,48,0.2089159890579052,13.091999900000005,0.104
TUFDMDA1NDU4,2014-02-21,0.2135,0.2495,0.982,48,0.15650151246635066,11.976,0.115
TUFDMDA1NDU4,2014-02-20,0.2035,0.2552708333333333,0.8059999999999999,48,0.15842438824492944,12.252999999999998,0.098
TUFDMDA1NDU4,2014-02-19,0.204,0.2628541687500001,1.0650001,48,0.196498830032565,12.617000100000002,0.103
TUFDMDA1NDU4,2014-02-18,0.21,0.2518541666666667,1.209,48,0.17684263825693666,12.089000000000002,0.111
TUFDMDA1NDU4,2014-02-17,0.2215,0.246875,0.6759999999999999,48,0.11951259614910001,11.85,0.117
TUFDMDA1NDU4,2014-02-16,0.2215,0.2867916666666667,0.9,48,0.19339981279373689,13.766000000000002,0.139
TUFDMDA1NDU4,2014-02-15,0.2175,0.2743958333333333,1.108,48,0.1893078928099456,13.171,0.108
TUFDMDA1NDU4,2014-02-14,0.2215,0.2387916666666667,0.8909999999999999,48,0.14236183422522916,11.462000000000002,0.099
TUFDMDA1NDU4,2014-02-13,0.183,0.25454166875,1.4220001,48,0.21681662759892056,12.2180001,0.094
TUFDMDA1NDU4,2014-02-12,0.21600000000000003,0.2714166666666667,1.067,48,0.18649052606515096,13.028000000000002,0.087
TUFDMDA1NDU4,2014-02-11,0.2205,0.2503125020833333,1.0880001,48,0.16705435986448916,12.015000099999998,0.09
TUFDMDA1NDU4,2014-02-10,0.1655,0.21466666666666667,0.609,48,0.12285787210264,10.304,0.101
TUFDMDA1NDY5,2014-02-28,0.135,0.135,0.135,1,"",0.135,0.135
TUFDMDA1NDY5,2014-02-27,0.125,0.1458541666666667,0.7759999999999999,48,0.13890330167534554,7.001000000000001,0.016
TUFDMDA1NDY5,2014-02-26,0.1095,0.16754166666666662,0.74,48,0.18289154539203425,8.041999999999998,0.018000000000000002
TUFDMDA1NDY5,2014-02-25,0.1295,0.14541666666666667,0.688,48,0.13361119097818835,6.98,0.02
TUFDMDA1NDY5,2014-02-24,0.09,0.13762499999999994,0.573,48,0.12985550480306784,6.605999999999997,0.023
TUFDMDA1NDY5,2014-02-23,0.1115,0.1255416666666667,0.519,48,0.10119771217944903,6.026000000000002,0.026
TUFDMDA1NDY5,2014-02-22,0.127,0.1637708333333333,0.8809999999999999,48,0.17367519691891153,7.860999999999999,0.023
TUFDMDA1NDY5,2014-02-21,0.08650000000000001,0.1575625,1.214,48,0.21058196021522144,7.563,0.024
TUFDMDA1NDY5,2014-02-20,0.1295,0.1822291666666667,1.0590000000000002,48,0.2112129347650298,8.747000000000002,0.021
TUFDMDA1NDY5,2014-02-19,0.1305,0.17752083333333335,0.715,48,0.17651423781803627,8.521,0.024
TUFDMDA1NDY5,2014-02-18,0.14250000000000002,0.16741666666666666,0.7879999999999999,48,0.17292155807830015,8.036,0.022
TUFDMDA1NDY5,2014-02-17,0.1405,0.21422916666666664,0.8690000000000001,48,0.2150315404458724,10.283,0.021
TUFDMDA1NDY5,2014-02-16,0.10400000000000001,0.1699375,0.926,48,0.1870061332763681,8.157,0.021
TUFDMDA1NDY5,2014-02-15,0.13699999999999998,0.15858333333333327,0.619,48,0.14725500148040102,7.611999999999997,0.024
TUFDMDA1NDY5,2014-02-14,0.0795,0.14902083333333335,1.005,48,0.1847841166591532,7.1530000000000005,0.021
TUFDMDA1NDY5,2014-02-13,0.138,0.1797708333333333,1.008,48,0.1935086165087244,8.628999999999998,0.021
TUFDMDA1NDY5,2014-02-12,0.121,0.16793749999999996,0.898,48,0.19380758238356333,8.060999999999998,0.022
TUFDMDA1NDY5,2014-02-11,0.11800000000000001,0.15110416666666668,0.778,48,0.14952780138330404,7.253000000000001,0.023
TUFDMDA1NDY5,2014-02-10,0.1125,0.1823958333333333,0.748,48,0.18479796208502988,8.755,0.026
TUFDMDA1NTEy,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA1NTEy,2014-02-27,0.0165,0.04014583333333333,0.198,48,0.045063543591165885,1.9269999999999998,0.0
TUFDMDA1NTEy,2014-02-26,0.017,0.06035416666666665,0.59,48,0.1123136735169198,2.896999999999999,0.0
TUFDMDA1NTEy,2014-02-25,0.017,0.03904166666666668,0.205,48,0.04832908394134871,1.8740000000000003,0.0
TUFDMDA1NTEy,2014-02-24,0.132,0.12408333333333335,0.584,48,0.12015005393670415,5.956000000000001,0.0
TUFDMDA1NTEy,2014-02-23,0.0415,0.09604166666666668,0.529,48,0.12785929073379984,4.61,0.0
TUFDMDA1NTEy,2014-02-22,0.015,0.046625,0.336,48,0.06995336592513128,2.238,0.0
TUFDMDA1NTEy,2014-02-21,0.0375,0.06635416666666666,0.525,48,0.09873551379517484,3.185,0.0
TUFDMDA1NTEy,2014-02-20,0.0275,0.0496875,0.189,48,0.048738187330422116,2.385,0.0
TUFDMDA1NTEy,2014-02-19,0.0155,0.048958333333333305,0.285,48,0.06009990205441565,2.3499999999999988,0.0
TUFDMDA1NTEy,2014-02-18,0.015,0.05464583333333334,0.545,48,0.10403528239145368,2.623,0.0
TUFDMDA1NTEy,2014-02-17,0.0145,0.040375,0.194,48,0.04634726689823435,1.9380000000000002,0.0
TUFDMDA1NTEy,2014-02-16,0.0265,0.050979166666666666,0.363,48,0.06522024538286728,2.447,0.001
TUFDMDA1NTEy,2014-02-15,0.023,0.05049999999999999,0.235,48,0.05756956938477945,2.4239999999999995,0.001
TUFDMDA1NTEy,2014-02-14,0.05,0.08225,0.612,48,0.1257854471844985,3.948,0.0
TUFDMDA1NTEy,2014-02-13,0.028000000000000004,0.04506249999999999,0.159,48,0.04529074220839436,2.163,0.0
TUFDMDA1NTEy,2014-02-12,0.023,0.06560416666666666,0.5920000000000001,48,0.11727486164459484,3.149,0.0
TUFDMDA1NTEy,2014-02-11,0.0295,0.045020833333333336,0.2,48,0.04708050578342055,2.1610000000000005,0.001
TUFDMDA1NTEy,2014-02-10,0.014,0.03752083333333334,0.179,48,0.042195587942864016,1.8010000000000002,0.0
TUFDMDA1NTE4,2014-02-28,0.083,0.083,0.083,1,"",0.083,0.083
TUFDMDA1NTE4,2014-02-27,0.16149999999999998,0.2293541666666667,1.3019999999999998,48,0.2024259769705515,11.009000000000002,0.066
TUFDMDA1NTE4,2014-02-26,0.21,0.31512500000000004,1.776,48,0.3737833952916377,15.126000000000005,0.065
TUFDMDA1NTE4,2014-02-25,0.185,0.28658333333333336,1.136,48,0.25135647597423144,13.756000000000002,0.07
TUFDMDA1NTE4,2014-02-24,0.2235,0.3089583333333333,2.375,48,0.396019930636064,14.829999999999998,0.061
TUFDMDA1NTE4,2014-02-23,0.17800000000000002,0.3136249979166667,2.4979999,48,0.3912127574042688,15.0539999,0.058
TUFDMDA1NTE4,2014-02-22,0.248,0.3841489361702128,2.207,47,0.4671682491222773,18.055,0.059
TUFDMDA1NTE4,2014-02-21,0.159,0.27174999999999994,1.753,48,0.3496860902325508,13.043999999999995,0.063
TUFDMDA1NTE4,2014-02-20,0.182,0.3009166687499999,2.9820001,48,0.4593439401804456,14.444000099999995,0.087
TUFDMDA1NTE4,2014-02-19,0.2195,0.3445208375,2.0510001,48,0.4035647154609423,16.537000199999998,0.051
TUFDMDA1NTE4,2014-02-18,0.2655,0.3184583333333333,1.692,48,0.3049301251199589,15.286,0.056
TUFDMDA1NTE4,2014-02-17,0.2285,0.3252083291666666,2.2969999,48,0.4610520622088374,15.609999799999995,0.05
TUFDMDA1NTE4,2014-02-16,0.2095,0.2740208333333333,1.337,48,0.2574892263462633,13.153,0.07200000000000001
TUFDMDA1NTE4,2014-02-15,0.264,0.315375,1.853,48,0.3213403859103633,15.138,0.059
TUFDMDA1NTE4,2014-02-14,0.256,0.2844791666666668,1.558,48,0.2591255334966608,13.655000000000005,0.056
TUFDMDA1NTE4,2014-02-13,0.2025,0.25952083125,2.1429999,48,0.3371612280046334,12.456999900000001,0.053
TUFDMDA1NTE4,2014-02-12,0.16899999999999998,0.28816666666666674,1.868,48,0.3797001243049088,13.832000000000004,0.049
TUFDMDA1NTE4,2014-02-11,0.1985,0.2828125,2.3099999,48,0.3631800773574483,13.574999999999998,0.055
TUFDMDA1NTE4,2014-02-10,0.192,0.2811041666666667,2.425,48,0.3939928306715331,13.493000000000002,0.055
TUFDMDA1NTIz,2014-02-28,0.064,0.064,0.064,1,"",0.064,0.064
TUFDMDA1NTIz,2014-02-27,0.041,0.05141666666666666,0.112,48,0.02069313107673329,2.468,0.024
TUFDMDA1NTIz,2014-02-26,0.041,0.051541666666666666,0.112,48,0.02211089875992451,2.474,0.026
TUFDMDA1NTIz,2014-02-25,0.041,0.05147916666666666,0.129,48,0.02301802215594622,2.471,0.027000000000000003
TUFDMDA1NTIz,2014-02-24,0.045,0.052812499999999984,0.101,48,0.020142741948192888,2.5349999999999997,0.027000000000000003
TUFDMDA1NTIz,2014-02-23,0.042,0.05260416666666667,0.1,48,0.02025448685078574,2.525,0.028
TUFDMDA1NTIz,2014-02-22,0.048,0.0545,0.118,48,0.020531242409888812,2.616,0.025
TUFDMDA1NTIz,2014-02-21,0.041,0.051520833333333335,0.115,48,0.01950339804908346,2.4730000000000003,0.029
TUFDMDA1NTIz,2014-02-20,0.0405,0.050687499999999976,0.102,48,0.022527672108726592,2.432999999999999,0.026
TUFDMDA1NTIz,2014-02-19,0.041,0.052333333333333336,0.122,48,0.021442980633291548,2.512,0.027000000000000003
TUFDMDA1NTIz,2014-02-18,0.0415,0.05062499999999998,0.102,48,0.020326719654555517,2.4299999999999997,0.027000000000000003
TUFDMDA1NTIz,2014-02-17,0.041,0.051291666666666666,0.115,48,0.02119510012959472,2.462,0.026
TUFDMDA1NTIz,2014-02-16,0.0445,0.05227083333333333,0.109,48,0.021092238749383454,2.509,0.025
TUFDMDA1NTIz,2014-02-15,0.041,0.051395833333333335,0.101,48,0.02057238345435229,2.467,0.029
TUFDMDA1NTIz,2014-02-14,0.041,0.05360416666666667,0.118,48,0.023031652210514543,2.573,0.029
TUFDMDA1NTIz,2014-02-13,0.0405,0.051833333333333335,0.128,48,0.024849618630862137,2.488,0.026
TUFDMDA1NTIz,2014-02-12,0.041,0.05304166666666665,0.133,48,0.024993580736144726,2.545999999999999,0.025
TUFDMDA1NTIz,2014-02-11,0.041,0.053395833333333316,0.104,48,0.02428968749160261,2.5629999999999997,0.025
TUFDMDA1NTIz,2014-02-10,0.0425,0.052770833333333315,0.117,48,0.023274714234444115,2.532999999999999,0.026
TUFDMDA1NTI4,2014-02-28,0.11,0.11,0.11,1,"",0.11,0.11
TUFDMDA1NTI4,2014-02-27,0.1225,0.14383333333333334,0.316,48,0.04660030742905319,6.904,0.086
TUFDMDA1NTI4,2014-02-26,0.023,0.05516666666666668,0.232,48,0.05453179175542225,2.648000000000001,0.0
TUFDMDA1NTI4,2014-02-25,0.022000000000000002,0.03975,0.229,48,0.04661316588736012,1.9080000000000001,0.0
TUFDMDA1NTI4,2014-02-24,0.0345,0.05649999999999996,0.188,48,0.050940098321668716,2.711999999999999,0.0
TUFDMDA1NTI4,2014-02-23,0.037500000000000006,0.05862500000000001,0.255,48,0.0643427077651632,2.8140000000000005,0.006
TUFDMDA1NTI4,2014-02-22,0.036000000000000004,0.0563125,0.199,48,0.042623116418106836,2.7030000000000003,0.0
TUFDMDA1NTI4,2014-02-21,0.0585,0.0615625,0.152,48,0.04022696578907915,2.955,0.019
TUFDMDA1NTI4,2014-02-20,0.039,0.05545833333333335,0.156,48,0.04234004107241966,2.662000000000001,0.005
TUFDMDA1NTI4,2014-02-19,0.023,0.04652083333333335,0.285,48,0.05277329659338455,2.2330000000000005,0.0
TUFDMDA1NTI4,2014-02-18,0.03,0.05854166666666665,0.191,48,0.051136845330491495,2.8099999999999987,0.0
TUFDMDA1NTI4,2014-02-17,0.023,0.05231249999999999,0.221,48,0.0526134665432922,2.511,0.0
TUFDMDA1NTI4,2014-02-16,0.040000000000000015,0.061166666666666675,0.18,48,0.043172752110824435,2.9360000000000004,0.022
TUFDMDA1NTI4,2014-02-15,0.040000000000000015,0.06254166666666668,0.189,48,0.043743429091150164,3.002,0.023
TUFDMDA1NTI4,2014-02-14,0.0425,0.06170833333333334,0.21600000000000005,48,0.050554355972570936,2.9619999999999997,0.001
TUFDMDA1NTI4,2014-02-13,0.045,0.060645833333333336,0.193,48,0.04616090709649922,2.9110000000000005,0.0
TUFDMDA1NTI4,2014-02-12,0.038,0.0622291666666667,0.217,48,0.048403112078308025,2.987000000000001,0.0
TUFDMDA1NTI4,2014-02-11,0.0435,0.06316666666666666,0.16699999999999998,48,0.049049837153885584,3.032,0.0
TUFDMDA1NTI4,2014-02-10,0.092,0.08097916666666667,0.241,48,0.052357807271404176,3.887000000000001,0.0
TUFDMDA1NTQx,2014-02-28,0.383,0.383,0.383,1,"",0.383,0.383
TUFDMDA1NTQx,2014-02-27,0.204,0.3123541666666667,1.6840000000000002,48,0.26207547147382365,14.993000000000002,0.112
TUFDMDA1NTQx,2014-02-26,0.173,0.2612765957446808,1.253,47,0.24218782704910624,12.28,0.115
TUFDMDA1NTQx,2014-02-25,0.193,0.2876458333333332,1.655,48,0.3068073405862198,13.806999999999995,0.102
TUFDMDA1NTQx,2014-02-24,0.2295,0.36027083125000003,3.135,48,0.4746381216056023,17.292999899999998,0.151
TUFDMDA1NTQx,2014-02-23,0.27699999999999997,0.3800625,1.727,48,0.3182954205357697,18.243,0.159
TUFDMDA1NTQx,2014-02-22,0.21,0.22477083333333334,0.601,48,0.0811487312162931,10.789000000000001,0.115
TUFDMDA1NTQx,2014-02-21,0.2115,0.2588958354166667,1.0880001,48,0.17411078919649942,12.427000100000004,0.097
TUFDMDA1NTQx,2014-02-20,0.331,0.3972708333333333,1.152,48,0.2346488312879966,19.069000000000003,0.141
TUFDMDA1NTQx,2014-02-19,0.2335,0.36579166666666657,1.7719999999999998,48,0.3413906452951449,17.557999999999996,0.112
TUFDMDA1NTQx,2014-02-18,0.2755,0.355,1.577,48,0.2552755707490957,17.04,0.183
TUFDMDA1NTQx,2014-02-17,0.282,0.4789375000000001,2.855,48,0.4976433143839712,22.989000000000004,0.18600000000000005
TUFDMDA1NTQx,2014-02-16,0.35750000000000004,0.5063541666666668,1.96,48,0.42895139285130895,24.305000000000003,0.112
TUFDMDA1NTQx,2014-02-15,0.3715,0.6370000020833334,3.168,48,0.6807753106537762,30.576000100000005,0.106
TUFDMDA1NTQx,2014-02-14,0.21100000000000002,0.2383541666666667,0.563,48,0.11547597881982713,11.440999999999999,0.09
TUFDMDA1NTQx,2014-02-13,0.17300000000000001,0.3633750020833333,3.3180001000000003,48,0.5450561525030089,17.442000099999998,0.11
TUFDMDA1NTQx,2014-02-12,0.237,0.3854255319148937,2.21,47,0.4412676277883412,18.115,0.11
TUFDMDA1NTQx,2014-02-11,0.19899999999999998,0.3882708333333333,1.906,48,0.400816121664941,18.637,0.093
TUFDMDA1NTQx,2014-02-10,0.173,0.2610416666666667,1.357,48,0.2253151890067847,12.53,0.109
TUFDMDAwMDg0,2014-02-28,0.217,0.217,0.217,1,"",0.217,0.217
TUFDMDAwMDg0,2014-02-27,0.218,0.2738333333333333,0.867,48,0.14204199758527122,13.144,0.18600000000000005
TUFDMDAwMDg0,2014-02-26,0.23800000000000002,0.26429166666666665,0.887,48,0.10661023828789344,12.686,0.188
TUFDMDAwMDg0,2014-02-25,0.251,0.2751875,1.097,48,0.14976473127556614,13.209000000000001,0.185
TUFDMDAwMDg0,2014-02-24,0.2275,0.26825000000000004,0.85,48,0.138643811196096,12.876,0.138
TUFDMDAwMDg0,2014-02-23,0.2645,0.3390208333333333,1.148,48,0.22580800445486102,16.272999999999996,0.174
TUFDMDAwMDg0,2014-02-22,0.2435,0.2738958333333333,0.6459999999999999,48,0.10528022173538808,13.147,0.14400000000000002
TUFDMDAwMDg0,2014-02-21,0.2385,0.2944791666666667,0.852,48,0.170854920362443,14.135000000000002,0.138
TUFDMDAwMDg0,2014-02-20,0.2135,0.23812499999999984,0.415,48,0.0574073258724859,11.429999999999993,0.16399999999999998
TUFDMDAwMDg0,2014-02-19,0.221,0.2592500020833333,1.0190001,48,0.16996940600490368,12.444000099999998,0.126
TUFDMDAwMDg0,2014-02-18,0.239,0.2858541666666667,0.8190000000000001,48,0.1551692267121278,13.720999999999998,0.13
TUFDMDAwMDg0,2014-02-17,0.233,0.25129166666666664,0.611,48,0.0786305550304534,12.062000000000001,0.188
TUFDMDAwMDg0,2014-02-16,0.244,0.3180416666666666,1.4280000000000002,48,0.22799523682345735,15.265999999999998,0.132
TUFDMDAwMDg0,2014-02-15,0.2745,0.31741666875,1.3890001,48,0.2385967791057658,15.236000100000002,0.172
TUFDMDAwMDg0,2014-02-14,0.24600000000000002,0.28364583333333343,1.087,48,0.15574440184377014,13.615000000000006,0.138
TUFDMDAwMDg0,2014-02-13,0.2035,0.27706249999999993,0.982,48,0.18346109869408975,13.298999999999998,0.139
TUFDMDAwMDg0,2014-02-12,0.205,0.2432291666666667,0.5379999999999999,48,0.08756401660240412,11.675,0.14
TUFDMDAwMDg0,2014-02-11,0.2445,0.24887500000000004,0.523,48,0.06582589059283914,11.946000000000002,0.139
TUFDMDAwMDg0,2014-02-10,0.2485,0.28835416666666663,0.978,48,0.15526319309870476,13.840999999999998,0.182
TUFDMDAwMTI1,2014-02-28,0.106,0.106,0.106,1,"",0.106,0.106
TUFDMDAwMTI1,2014-02-27,0.117,0.207,0.961,48,0.20049184203703715,9.936,0.042
TUFDMDAwMTI1,2014-02-26,0.21,0.2509374999999999,1.3869999999999998,48,0.23264678791148596,12.044999999999995,0.033
TUFDMDAwMTI1,2014-02-25,0.07400000000000001,0.17077083333333334,1.29,48,0.21931617510598844,8.197000000000001,0.03
TUFDMDAwMTI1,2014-02-24,0.0825,0.2546875,1.063,48,0.3153472355822415,12.225,0.032
TUFDMDAwMTI1,2014-02-23,0.235,0.2596458333333333,0.8140000000000001,48,0.19709329139822185,12.463,0.073
TUFDMDAwMTI1,2014-02-22,0.16849999999999998,0.26058333333333344,1.238,48,0.244444644852701,12.508000000000004,0.047
TUFDMDAwMTI1,2014-02-21,0.1075,0.17514583333333333,1.39,48,0.22949583870360155,8.407,0.03
TUFDMDAwMTI1,2014-02-20,0.1235,0.2169791666666666,0.866,48,0.18268534622938526,10.414999999999996,0.042
TUFDMDAwMTI1,2014-02-19,0.1705,0.21277083333333333,1.102,48,0.1800367857899842,10.213,0.087
TUFDMDAwMTI1,2014-02-18,0.107,0.1729375,0.696,48,0.15378230070667526,8.301,0.031
TUFDMDAwMTI1,2014-02-17,0.239,0.25875,0.942,48,0.19723660054803388,12.42,0.04
TUFDMDAwMTI1,2014-02-16,0.2145,0.2689583333333333,0.861,48,0.1668207036405271,12.910000000000002,0.086
TUFDMDAwMTI1,2014-02-15,0.218,0.3545416666666666,1.526,48,0.35756189733660204,17.017999999999994,0.085
TUFDMDAwMTI1,2014-02-14,0.227,0.33108333333333323,1.046,48,0.2854036211234094,15.891999999999996,0.03
TUFDMDAwMTI1,2014-02-13,0.14500000000000002,0.22458333333333325,0.8909999999999999,48,0.1773736089814958,10.779999999999996,0.036000000000000004
TUFDMDAwMTI1,2014-02-12,0.191,0.2841458333333334,1.234,48,0.28532810449780804,13.639000000000005,0.084
TUFDMDAwMTI1,2014-02-11,0.131,0.1923125,0.878,48,0.15104334396231814,9.230999999999998,0.051
TUFDMDAwMTI1,2014-02-10,0.114,0.19989583333333336,1.1840000000000002,48,0.2283131704743657,9.595,0.047
TUFDMDAwMTM4,2014-02-28,0.065,0.065,0.065,1,"",0.065,0.065
TUFDMDAwMTM4,2014-02-27,0.039,0.07664583333333334,0.564,48,0.12370993692063625,3.679,0.0
TUFDMDAwMTM4,2014-02-26,0.037500000000000006,0.08831250000000003,0.6609999999999999,48,0.15220005818910173,4.239000000000001,0.0
TUFDMDAwMTM4,2014-02-25,0.03,0.07466666666666666,0.672,48,0.1203127720591932,3.584,0.0
TUFDMDAwMTM4,2014-02-24,0.036500000000000005,0.10822916666666668,0.7070000000000001,48,0.1995708416410908,5.195,0.0
TUFDMDAwMTM4,2014-02-23,0.0435,0.0958125,0.691,48,0.14921748460809128,4.599,0.0
TUFDMDAwMTM4,2014-02-22,0.0325,0.106125,0.655,48,0.1652976200418184,5.093999999999999,0.0
TUFDMDAwMTM4,2014-02-21,0.0295,0.24379166666666666,1.785,48,0.4323054947373926,11.702,0.0
TUFDMDAwMTM4,2014-02-20,0.032,0.0665,0.381,48,0.09761844959907763,3.1919999999999997,0.0
TUFDMDAwMTM4,2014-02-19,0.037000000000000005,0.10033333333333333,0.669,48,0.17149410179465244,4.815999999999999,0.0
TUFDMDAwMTM4,2014-02-18,0.029,0.0761875,0.7140000000000001,48,0.13250590613091354,3.657,0.0
TUFDMDAwMTM4,2014-02-17,0.025,0.05552083333333333,0.6809999999999999,48,0.11827411176662625,2.665,0.0
TUFDMDAwMTM4,2014-02-16,0.0295,0.10127083333333332,0.6990000000000001,48,0.17843644074718826,4.861000000000001,0.0
TUFDMDAwMTM4,2014-02-15,0.0435,0.0911875,0.725,48,0.14453000222290593,4.377,0.0
TUFDMDAwMTM4,2014-02-14,0.038000000000000006,0.2797916666666666,1.829,48,0.4809417162163864,13.429999999999994,0.0
TUFDMDAwMTM4,2014-02-13,0.0305,0.06531250000000002,0.655,48,0.11948188792680332,3.135000000000001,0.0
TUFDMDAwMTM4,2014-02-12,0.046,0.12756249999999994,0.703,48,0.20216044883821385,6.1229999999999976,0.0
TUFDMDAwMTM4,2014-02-11,0.037000000000000005,0.1315625,0.7140000000000001,48,0.21059691317876794,6.315,0.0
TUFDMDAwMTM4,2014-02-10,0.0255,0.06747916666666666,0.843,48,0.1606921186727778,3.2389999999999994,0.0
TUFDMDAwMTQz,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDAwMTQz,2014-02-27,0.1665,0.20008333333333336,0.81,48,0.13517944470038168,9.604,0.057
TUFDMDAwMTQz,2014-02-26,0.258,0.25833333333333336,1.031,48,0.17070433981362532,12.4,0.067
TUFDMDAwMTQz,2014-02-25,0.2055,0.21047916666666666,0.562,48,0.12069215095199205,10.103,0.059
TUFDMDAwMTQz,2014-02-24,0.2205,0.1990208333333333,0.428,48,0.09749031366687283,9.553,0.067
TUFDMDAwMTQz,2014-02-23,0.1155,0.2213333333333333,1.074,48,0.2273765583581125,10.624,0.065
TUFDMDAwMTQz,2014-02-22,0.1055,0.16970833333333335,0.99,48,0.18631567336604826,8.146,0.065
TUFDMDAwMTQz,2014-02-21,0.223,0.22731249999999995,0.6829999999999999,48,0.13917571264183162,10.910999999999998,0.067
TUFDMDAwMTQz,2014-02-20,0.2545,0.248875,0.924,48,0.1741017830209209,11.946,0.067
TUFDMDAwMTQz,2014-02-19,0.2035,0.2339375,1.138,48,0.17168903188675966,11.229000000000001,0.069
TUFDMDAwMTQz,2014-02-18,0.116,0.16333333333333333,0.493,48,0.1180063707860694,7.84,0.068
TUFDMDAwMTQz,2014-02-17,0.201,0.19008333333333333,0.5429999999999999,48,0.11703478903288385,9.124,0.066
TUFDMDAwMTQz,2014-02-16,0.11199999999999999,0.19018750000000004,1.2,48,0.23712315287137095,9.129,0.064
TUFDMDAwMTQz,2014-02-15,0.1515,0.20333333333333328,0.9,48,0.14859259357467391,9.759999999999998,0.066
TUFDMDAwMTQz,2014-02-14,0.2145,0.20597916666666669,0.5760000000000001,48,0.12924815148821495,9.887,0.066
TUFDMDAwMTQz,2014-02-13,0.21,0.20270833333333335,0.49,48,0.1026029235893306,9.730000000000002,0.068
TUFDMDAwMTQz,2014-02-12,0.2435,0.2286458333333333,0.514,48,0.1172603013817628,10.974999999999998,0.067
TUFDMDAwMTQz,2014-02-11,0.21100000000000002,0.20425000000000007,0.493,48,0.1113001500639389,9.804000000000004,0.066
TUFDMDAwMTQz,2014-02-10,0.218,0.2853333333333333,1.2009999999999998,48,0.2441069118176769,13.696,0.066
TUFDMDAwMTY0,2014-01-27,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDAwMTY0,2014-01-26,0.307,0.2710208333333333,0.7020000000000001,48,0.22593338215889844,13.009,0.012
TUFDMDAwMTY0,2014-01-25,0.124,0.26995833333333324,1.209,48,0.3070563714503037,12.957999999999995,0.011
TUFDMDAwMTY0,2014-01-24,0.0135,0.09783333333333333,0.461,48,0.1342120160351783,4.696000000000001,0.006999999999999999
TUFDMDAwMTY0,2014-01-23,0.008,0.009666666666666672,0.015,48,0.002998817733944236,0.4640000000000003,0.006999999999999999
TUFDMDAwMTY0,2014-01-22,0.008,0.009791666666666672,0.015,48,0.0029096927770363643,0.4700000000000003,0.006999999999999999
TUFDMDAwMTY0,2014-01-21,0.008,0.009166666666666672,0.013,48,0.0023640330966950324,0.4400000000000003,0.006999999999999999
TUFDMDAwMTY0,2014-01-20,0.008,0.009520833333333338,0.014,48,0.002625485432994297,0.4570000000000002,0.006999999999999999
TUFDMDAwMTY0,2014-01-19,0.008,0.048729166666666685,0.72,48,0.124290110111912,2.3390000000000013,0.0
TUFDMDAwMTY0,2014-01-18,0.014,0.09079166666666663,0.255,48,0.09324412213140697,4.357999999999998,0.002
TUFDMDAwMTY0,2014-01-17,0.009000000000000001,0.01045833333333334,0.015,48,0.003087092781885836,0.5020000000000003,0.006999999999999999
TUFDMDAwMTY0,2014-01-16,0.009000000000000001,0.010729166666666672,0.015,48,0.003375377572785783,0.5150000000000002,0.006999999999999999
TUFDMDAwMTY0,2014-01-15,0.0095,0.010416666666666671,0.015,48,0.0029451245924830122,0.5000000000000003,0.006999999999999999
TUFDMDAwMTY0,2014-01-14,0.0085,0.010187500000000007,0.015,48,0.0032133779535467697,0.4890000000000003,0.006999999999999999
TUFDMDAwMTY0,2014-01-13,0.04,0.04625000000000001,0.317,48,0.058252020328400836,2.2200000000000006,0.006999999999999999
TUFDMDAwMTY0,2014-01-12,0.042,0.06314583333333333,0.333,48,0.06899182485746495,3.031,0.032
TUFDMDAwMTY0,2014-01-11,0.0255,0.20593749791666666,2.0769999,48,0.4102458121011631,9.8849999,0.0
TUFDMDAwMTY0,2014-01-10,0.052000000000000005,0.05345833333333335,0.333,48,0.05973272325074719,2.5660000000000007,0.0
TUFDMDAwMTY0,2014-01-09,0.225,0.3109166666666667,1.357,48,0.2720505141871699,14.924,0.05
TUFDMDAwMjE1,2014-02-28,0.107,0.107,0.107,1,"",0.107,0.107
TUFDMDAwMjE1,2014-02-27,0.1045,0.12989583333333335,0.383,48,0.06634411887974004,6.235000000000001,0.068
TUFDMDAwMjE1,2014-02-26,0.0915,0.12327083333333333,0.373,48,0.07141212114269742,5.917000000000001,0.061
TUFDMDAwMjE1,2014-02-25,0.08800000000000001,0.1138125,0.333,48,0.05836519519917925,5.462999999999999,0.066
TUFDMDAwMjE1,2014-02-24,0.09,0.12458333333333335,0.34,48,0.07210212418546863,5.98,0.066
TUFDMDAwMjE1,2014-02-23,0.077,0.10904166666666666,0.241,48,0.058601052322747024,5.234,0.049
TUFDMDAwMjE1,2014-02-22,0.08149999999999999,0.10972916666666667,0.246,48,0.06270998413274459,5.267,0.05
TUFDMDAwMjE1,2014-02-21,0.0915,0.12064583333333333,0.412,48,0.07545817203557448,5.791,0.046
TUFDMDAwMjE1,2014-02-20,0.075,0.12497916666666667,0.542,48,0.09590919676872857,5.9990000000000006,0.066
TUFDMDAwMjE1,2014-02-19,0.0865,0.09741666666666668,0.449,48,0.06317615808479185,4.676,0.046
TUFDMDAwMjE1,2014-02-18,0.0995,0.11579166666666668,0.278,48,0.06636711513717622,5.558000000000002,0.047
TUFDMDAwMjE1,2014-02-17,0.0865,0.09868750000000004,0.259,48,0.05177371231845408,4.737000000000002,0.046
TUFDMDAwMjE1,2014-02-16,0.08900000000000001,0.11475,0.378,48,0.08275739987483023,5.507999999999999,0.045
TUFDMDAwMjE1,2014-02-15,0.1065,0.1283125,0.276,48,0.07373418510563122,6.159,0.046
TUFDMDAwMjE1,2014-02-14,0.08800000000000001,0.11972916666666668,0.476,48,0.08972884438230774,5.747000000000001,0.047
TUFDMDAwMjE1,2014-02-13,0.102,0.1269166666666667,0.423,48,0.08527697884287046,6.092000000000001,0.047
TUFDMDAwMjE1,2014-02-12,0.102,0.1307916666666667,0.455,48,0.08334214492420612,6.278000000000001,0.067
TUFDMDAwMjE1,2014-02-11,0.122,0.15377083333333333,0.7490000000000001,48,0.12862500990771145,7.381,0.054000000000000006
TUFDMDAwMjE1,2014-02-10,0.076,0.08227083333333332,0.25,48,0.03297241889521329,3.949,0.049
TUFDMDAwMjM4,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDAwMjM4,2014-02-27,0.0995,0.18452083333333333,0.883,48,0.20626207142838715,8.857000000000001,0.042
TUFDMDAwMjM4,2014-02-26,0.0775,0.13445833333333332,0.627,48,0.16050027617571966,6.453999999999999,0.025
TUFDMDAwMjM4,2014-02-25,0.07899999999999999,0.14689583333333334,0.888,48,0.17595396394818166,7.051000000000001,0.026
TUFDMDAwMjM4,2014-02-24,0.1115,0.1856875,0.638,48,0.19321789664807548,8.912999999999998,0.029
TUFDMDAwMjM4,2014-02-23,0.1155,0.2054583333333334,0.911,48,0.20753497099139012,9.862000000000004,0.043
TUFDMDAwMjM4,2014-02-22,0.122,0.23297916666666665,0.924,48,0.2510362769057393,11.183,0.035
TUFDMDAwMjM4,2014-02-21,0.0775,0.12881249999999994,0.7509999999999999,48,0.14528441017681676,6.182999999999999,0.025
TUFDMDAwMjM4,2014-02-20,0.0895,0.16489583333333335,0.746,48,0.1697079142305457,7.915000000000001,0.048
TUFDMDAwMjM4,2014-02-19,0.10400000000000001,0.1621041666666667,0.63,48,0.1632225004805421,7.7810000000000015,0.044
TUFDMDAwMjM4,2014-02-18,0.0865,0.10500000000000002,0.305,48,0.06286696524526164,5.040000000000001,0.031
TUFDMDAwMjM4,2014-02-17,0.0865,0.13070833333333334,0.993,48,0.16010594342674286,6.274000000000003,0.03
TUFDMDAwMjM4,2014-02-16,0.125,0.2506666666666667,0.909,48,0.2605027327282101,12.032000000000002,0.025
TUFDMDAwMjM4,2014-02-15,0.09699999999999999,0.16481250000000006,0.872,48,0.2058962407818198,7.911000000000001,0.041
TUFDMDAwMjM4,2014-02-14,0.1045,0.1415625,0.7390000000000001,48,0.14298979375123694,6.795000000000001,0.038
TUFDMDAwMjM4,2014-02-13,0.0915,0.10860416666666667,0.325,48,0.07482624968447886,5.213000000000001,0.03
TUFDMDAwMjM4,2014-02-12,0.062,0.10904166666666666,0.762,48,0.1417513493250099,5.234,0.022
TUFDMDAwMjM4,2014-02-11,0.0995,0.10314583333333337,0.348,48,0.07128008572222241,4.951000000000001,0.022
TUFDMDAwMjM4,2014-02-10,0.078,0.09766666666666668,0.253,48,0.05618977469381635,4.6880000000000015,0.036000000000000004
TUFDMDAwMjU5,2014-02-28,0.028,0.028,0.028,1,"",0.028,0.028
TUFDMDAwMjU5,2014-02-27,0.16899999999999998,0.2208125,0.889,48,0.2139278717430495,10.598999999999998,0.029
TUFDMDAwMjU5,2014-02-26,0.182,0.24068750000000005,1.268,48,0.2397132290484843,11.553000000000004,0.028
TUFDMDAwMjU5,2014-02-25,0.1345,0.21508333333333327,0.913,48,0.2203607133125849,10.324000000000002,0.029
TUFDMDAwMjU5,2014-02-24,0.1585,0.31768749791666656,1.0549999,48,0.29972818058174083,15.248999899999996,0.035
TUFDMDAwMjU5,2014-02-23,0.22899999999999998,0.3088750000000001,1.1840000000000002,48,0.2773597115200189,14.826000000000004,0.035
TUFDMDAwMjU5,2014-02-22,0.1715,0.2332291666666666,0.962,48,0.19496156081401134,11.194999999999995,0.052000000000000005
TUFDMDAwMjU5,2014-02-21,0.2535,0.3183958333333332,0.933,48,0.23477918458454616,15.282999999999996,0.068
TUFDMDAwMjU5,2014-02-20,0.221,0.33247916666666666,1.204,48,0.28127574035086833,15.959000000000001,0.023
TUFDMDAwMjU5,2014-02-19,0.08349999999999999,0.12377083333333333,0.84,48,0.16263066623269665,5.941,0.021
TUFDMDAwMjU5,2014-02-18,0.101,0.15227083333333336,0.848,48,0.16464129152763146,7.309000000000001,0.033
TUFDMDAwMjU5,2014-02-17,0.0765,0.19377083333333334,0.948,48,0.2615671460584512,9.301,0.028
TUFDMDAwMjU5,2014-02-16,0.1975,0.29904166666666665,1.74,48,0.31147261471325544,14.354000000000001,0.028
TUFDMDAwMjU5,2014-02-15,0.161,0.2691250000000001,0.8490000000000001,48,0.2217885349952047,12.918000000000005,0.049
TUFDMDAwMjU5,2014-02-14,0.2965,0.4023958333333333,1.278,48,0.3266784963573047,19.315,0.052000000000000005
TUFDMDAwMjU5,2014-02-13,0.1295,0.21022916666666666,0.911,48,0.2090969681987978,10.091000000000001,0.026
TUFDMDAwMjU5,2014-02-12,0.2415,0.3852291666666665,1.2,48,0.33652619888421903,18.490999999999996,0.032
TUFDMDAwMjU5,2014-02-11,0.191,0.2340208333333333,0.882,48,0.20730340490304824,11.232999999999999,0.032
TUFDMDAwMjU5,2014-02-10,0.26149999999999995,0.3406041666666665,1.391,48,0.3294352188010943,16.348999999999993,0.027000000000000003
TUFDMDAwMjYy,2014-02-28,0.27,0.27,0.27,1,"",0.27,0.27
TUFDMDAwMjYy,2014-02-27,0.389,0.4225625020833334,1.281,48,0.3088022830980088,20.2830001,0.039
TUFDMDAwMjYy,2014-02-26,0.1945,0.4574166666666665,1.682,48,0.4941037806972244,21.95599999999999,0.051
TUFDMDAwMjYy,2014-02-25,0.428,0.4666458333333333,1.615,48,0.37336300797876376,22.399,0.044
TUFDMDAwMjYy,2014-02-24,0.493,0.5444583354166667,1.7920001,48,0.4149403998775392,26.1340001,0.059
TUFDMDAwMjYy,2014-02-23,0.43,0.4582916687500001,1.4450001,48,0.34294593935389645,21.9980001,0.049
TUFDMDAwMjYy,2014-02-22,0.593,0.6317083312500001,2.2430000000000003,48,0.5806375028383072,30.321999900000005,0.033
TUFDMDAwMjYy,2014-02-21,0.35750000000000004,0.4079375000000001,1.074,48,0.30434970131657657,19.581000000000003,0.037000000000000005
TUFDMDAwMjYy,2014-02-20,0.5885,0.5031041666666666,1.71,48,0.3578655541902385,24.149,0.047
TUFDMDAwMjYy,2014-02-19,0.256,0.4425416666666666,1.776,48,0.4525855724110192,21.242,0.051
TUFDMDAwMjYy,2014-02-18,0.5515000000000001,0.5152291666666667,1.74,48,0.3313004190185156,24.730999999999998,0.08900000000000001
TUFDMDAwMjYy,2014-02-17,0.6565,0.6378541666666667,1.857,48,0.5028316832543442,30.616999999999997,0.034
TUFDMDAwMjYy,2014-02-16,0.5489999999999999,0.6813958291666667,1.96,48,0.5569274610836163,32.70699980000001,0.039
TUFDMDAwMjYy,2014-02-15,0.8019999999999999,0.6125208333333334,1.5630000000000002,48,0.4053048741266018,29.401000000000003,0.041
TUFDMDAwMjYy,2014-02-14,0.797,0.6385208333333333,1.989,48,0.4809410540067027,30.649,0.071
TUFDMDAwMjYy,2014-02-13,0.539,0.5488125000000001,1.271,48,0.3456923768538926,26.34300000000001,0.047
TUFDMDAwMjYy,2014-02-12,0.8390000000000001,0.6604583333333333,1.947,48,0.5166904072559841,31.701999999999995,0.033
TUFDMDAwMjYy,2014-02-11,0.8535,0.7054375020833333,1.906,48,0.38836679030657617,33.8610001,0.081
TUFDMDAwMjYy,2014-02-10,0.4795,0.5781458333333334,1.854,48,0.4805247127429947,27.750999999999998,0.052000000000000005
TUFDMDAwMjgw,2014-02-28,0.197,0.197,0.197,1,"",0.197,0.197
TUFDMDAwMjgw,2014-02-27,0.2605,0.388375,1.03,48,0.2491639317670537,18.642,0.18
TUFDMDAwMjgw,2014-02-26,0.23800000000000002,0.3500416687500001,1.125,48,0.2457577976450981,16.802000100000004,0.173
TUFDMDAwMjgw,2014-02-25,0.2685,0.3147708333333333,0.982,48,0.17156615740071887,15.108999999999998,0.151
TUFDMDAwMjgw,2014-02-24,0.2475,0.32122916666666673,0.936,48,0.18412094077897093,15.419000000000004,0.163
TUFDMDAwMjgw,2014-02-23,0.318,0.39304166666666657,1.165,48,0.2380327134976104,18.866,0.181
TUFDMDAwMjgw,2014-02-22,0.271,0.3914375020833333,1.117,48,0.2491800145076916,18.789000100000003,0.156
TUFDMDAwMjgw,2014-02-21,0.28,0.3540625020833334,1.1390001,48,0.20431790881231232,16.995000100000002,0.18600000000000005
TUFDMDAwMjgw,2014-02-20,0.324,0.4394374999999999,1.848,48,0.33035389832465706,21.093,0.184
TUFDMDAwMjgw,2014-02-19,0.311,0.3929791666666668,1.399,48,0.26818781046944906,18.863000000000007,0.16399999999999998
TUFDMDAwMjgw,2014-02-18,0.27,0.35729166875,1.0700001,48,0.22520440168066816,17.150000100000003,0.187
TUFDMDAwMjgw,2014-02-17,0.2705,0.3529166666666667,1.273,48,0.2310777554807346,16.94,0.18600000000000005
TUFDMDAwMjgw,2014-02-16,0.3365,0.3916458333333333,1.161,48,0.2325961242229673,18.799,0.185
TUFDMDAwMjgw,2014-02-15,0.3715000000000001,0.38735416666666667,1.026,48,0.2258571841714228,18.593,0.182
TUFDMDAwMjgw,2014-02-14,0.3335,0.4527083333333332,1.694,48,0.307702464627095,21.729999999999997,0.239
TUFDMDAwMjgw,2014-02-13,0.333,0.441875,1.484,48,0.2832196069213445,21.21,0.194
TUFDMDAwMjgw,2014-02-12,0.2365,0.3752500000000001,1.196,48,0.2726200301721497,18.012000000000004,0.177
TUFDMDAwMjgw,2014-02-11,0.2635,0.3265416666666668,0.907,48,0.16448280752598798,15.674000000000007,0.18600000000000005
TUFDMDAwMjgw,2014-02-10,0.2965,0.3528958333333333,0.969,48,0.17108778878584882,16.939,0.189
TUFDMDAwMjkw,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDAwMjkw,2014-02-27,0.12,0.12958333333333336,0.321,48,0.07615768449606,6.2200000000000015,0.028
TUFDMDAwMjkw,2014-02-26,0.09300000000000001,0.12889583333333335,0.3670000000000001,48,0.08585768521180312,6.187000000000001,0.034
TUFDMDAwMjkw,2014-02-25,0.124,0.14506249999999998,0.378,48,0.09104602676318008,6.962999999999999,0.027000000000000003
TUFDMDAwMjkw,2014-02-24,0.1365,0.18125,0.513,48,0.13448174755531667,8.700000000000001,0.027000000000000003
TUFDMDAwMjkw,2014-02-23,0.1105,0.1355208333333333,0.358,48,0.08390369088408227,6.504999999999999,0.029
TUFDMDAwMjkw,2014-02-22,0.1405,0.13762499999999994,0.321,48,0.07577784580531187,6.605999999999999,0.031
TUFDMDAwMjkw,2014-02-21,0.108,0.1298333333333333,0.345,48,0.07642917270071888,6.2319999999999975,0.029
TUFDMDAwMjkw,2014-02-20,0.124,0.136875,0.379,48,0.07765242389114595,6.57,0.035
TUFDMDAwMjkw,2014-02-19,0.1095,0.12068750000000003,0.32,48,0.07297687078939988,5.793000000000001,0.033
TUFDMDAwMjkw,2014-02-18,0.1035,0.12045833333333335,0.294,48,0.07653561494239089,5.782000000000001,0.027000000000000003
TUFDMDAwMjkw,2014-02-17,0.1185,0.1266875,0.306,48,0.07353133830392289,6.081,0.03
TUFDMDAwMjkw,2014-02-16,0.1315,0.1368333333333333,0.353,48,0.07261244642543402,6.567999999999999,0.033
TUFDMDAwMjkw,2014-02-15,0.1145,0.13458333333333333,0.335,48,0.08124505440485731,6.46,0.03
TUFDMDAwMjkw,2014-02-14,0.126,0.1447916666666667,0.35100000000000003,48,0.08827735748181202,6.950000000000002,0.03
TUFDMDAwMjkw,2014-02-13,0.105,0.1336875,0.447,48,0.08723340084740623,6.417000000000002,0.025
TUFDMDAwMjkw,2014-02-12,0.116,0.1290625,0.278,48,0.0738795472373782,6.195,0.034
TUFDMDAwMjkw,2014-02-11,0.14450000000000002,0.1912916666666666,0.948,48,0.17960665750032687,9.181999999999997,0.028
TUFDMDAwMjkw,2014-02-10,0.155,0.15887500000000002,0.398,48,0.09651912499272723,7.626000000000001,0.029
TUFDMDAwMzAz,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAwMzAz,2014-02-27,0.1155,0.13016666666666676,0.504,48,0.09245270978234922,6.248000000000002,0.032
TUFDMDAwMzAz,2014-02-26,0.125,0.135625,0.7340000000000001,48,0.11722729785208792,6.51,0.03
TUFDMDAwMzAz,2014-02-25,0.1275,0.14906249999999996,0.904,48,0.1483522843300953,7.154999999999999,0.029
TUFDMDAwMzAz,2014-02-24,0.115,0.12635416666666666,0.33,48,0.09001169890473301,6.065,0.029
TUFDMDAwMzAz,2014-02-23,0.132,0.15558333333333335,0.838,48,0.14919868708185854,7.468000000000001,0.029
TUFDMDAwMzAz,2014-02-22,0.098,0.1557083333333333,0.733,48,0.16528157255710738,7.473999999999998,0.026
TUFDMDAwMzAz,2014-02-21,0.1185,0.15404166666666666,0.606,48,0.13158881125774693,7.394,0.031
TUFDMDAwMzAz,2014-02-20,0.11100000000000003,0.16127083333333336,0.612,48,0.14391956080487986,7.741000000000001,0.028
TUFDMDAwMzAz,2014-02-19,0.1175,0.15304166666666666,0.545,48,0.13826554136543934,7.345999999999999,0.031
TUFDMDAwMzAz,2014-02-18,0.11900000000000001,0.13516666666666668,0.517,48,0.10405651764905564,6.488000000000001,0.028
TUFDMDAwMzAz,2014-02-17,0.1325,0.1636875,0.857,48,0.1472088046988055,7.857,0.027000000000000003
TUFDMDAwMzAz,2014-02-16,0.1315,0.14552083333333335,0.45,48,0.10236854353596007,6.985000000000001,0.026
TUFDMDAwMzAz,2014-02-15,0.122,0.1385,0.7,48,0.12079647028801195,6.6480000000000015,0.025
TUFDMDAwMzAz,2014-02-14,0.11800000000000001,0.1371875,0.6679999999999999,48,0.11850839924448126,6.584999999999999,0.029
TUFDMDAwMzAz,2014-02-13,0.114,0.1681041666666667,1.052,48,0.20083996376742175,8.068999999999999,0.026
TUFDMDAwMzAz,2014-02-12,0.121,0.14604166666666668,0.6459999999999999,48,0.12170035723182825,7.010000000000002,0.024
TUFDMDAwMzAz,2014-02-11,0.16849999999999998,0.17612499999999998,0.969,48,0.1609759629208593,8.453999999999999,0.025
TUFDMDAwMzAz,2014-02-10,0.113,0.1525,0.721,48,0.1610743187792913,7.32,0.026
TUFDMDAwMzA3,2014-02-28,0.29600000000000004,0.29600000000000004,0.29600000000000004,1,"",0.29600000000000004,0.29600000000000004
TUFDMDAwMzA3,2014-02-27,0.8840000000000001,0.8357708354166666,1.988,48,0.4749422496945782,40.1170001,0.209
TUFDMDAwMzA3,2014-02-26,0.447,0.6278125020833333,1.9400001,48,0.4691185844488217,30.1350001,0.198
TUFDMDAwMzA3,2014-02-25,0.8590000000000001,0.9419375041666666,3.2390001,48,0.6761401600059511,45.2130002,0.185
TUFDMDAwMzA3,2014-02-24,0.4055,0.7100416729166666,2.9860001,48,0.6911125915144531,34.0820003,0.188
TUFDMDAwMzA3,2014-02-23,0.6895,0.7150833333333336,1.983,48,0.4119944109636061,34.32400000000001,0.192
TUFDMDAwMzA3,2014-02-22,0.408,0.6256250020833333,2.263,48,0.4798640613552131,30.0300001,0.185
TUFDMDAwMzA3,2014-02-21,0.2795,0.4269583333333334,2.151,48,0.3706206386609068,20.494000000000003,0.193
TUFDMDAwMzA3,2014-02-20,0.5155000000000001,0.6125208312499998,1.853,48,0.4190205867808743,29.40099989999999,0.191
TUFDMDAwMzA3,2014-02-19,0.3305,0.4340000000000001,1.006,48,0.213382286050178,20.832000000000004,0.195
TUFDMDAwMzA3,2014-02-18,0.53,0.6444999979166665,2.0639999,48,0.4763124680179624,30.93599989999999,0.18600000000000005
TUFDMDAwMzA3,2014-02-17,0.4165,0.4813125,1.023,48,0.19167949270991905,23.103,0.206
TUFDMDAwMzA3,2014-02-16,0.28600000000000003,0.37312499791666665,1.168,48,0.2182400161361003,17.9099999,0.192
TUFDMDAwMzA3,2014-02-15,0.363,0.4412499999999999,1.038,48,0.22623631967574426,21.18,0.19
TUFDMDAwMzA3,2014-02-14,0.3285,0.4751250041666666,1.4269999999999998,48,0.3016806643551175,22.806000199999996,0.197
TUFDMDAwMzA3,2014-02-13,0.9520000000000001,1.0390624999999998,2.6059999,48,0.6867613250504919,49.87499999999999,0.203
TUFDMDAwMzA3,2014-02-12,0.512,0.6248125,2.0,48,0.4432685491312645,29.991,0.191
TUFDMDAwMzA3,2014-02-11,0.8355,0.8631458312499998,2.3139999,48,0.5114623077311761,41.43099989999999,0.192
TUFDMDAwMzA3,2014-02-10,0.6074999999999999,0.7305833354166666,1.8099999,48,0.44450382877392897,35.0680001,0.19
TUFDMDAwMzI2,2014-02-28,0.363,0.363,0.363,1,"",0.363,0.363
TUFDMDAwMzI2,2014-02-27,0.0605,0.3270208395833333,2.957,48,0.6379143858976655,15.6970003,0.015
TUFDMDAwMzI2,2014-02-26,0.2835,0.6966875020833334,2.029,48,0.6069260249213754,33.441000100000004,0.102
TUFDMDAwMzI2,2014-02-25,0.175,0.19814583333333335,0.845,48,0.12126619033531034,9.511000000000003,0.08
TUFDMDAwMzI2,2014-02-24,0.154,0.4262708333333333,2.6849999,48,0.5252083925891701,20.461,0.078
TUFDMDAwMzI2,2014-02-23,0.2675,0.45002083541666665,1.5650001,48,0.3962074784799722,21.6010001,0.116
TUFDMDAwMzI2,2014-02-22,0.2245,0.3838958354166666,1.6900001,48,0.3761785095829833,18.4270001,0.08800000000000001
TUFDMDAwMzI2,2014-02-21,0.2035,0.5929166645833334,2.7409999,48,0.6638594979753838,28.4599999,0.06
TUFDMDAwMzI2,2014-02-20,0.1615,0.2906458333333333,1.318,48,0.2644945794065749,13.950999999999999,0.076
TUFDMDAwMzI2,2014-02-19,0.4525,0.5105624999999998,1.501,48,0.3559136822350718,24.50699999999999,0.086
TUFDMDAwMzI2,2014-02-18,0.1755,0.4850416645833334,2.625,48,0.6000229361232255,23.2819999,0.091
TUFDMDAwMzI2,2014-02-17,0.149,0.5012083333333334,2.6630001,48,0.6671001722741704,24.058000000000003,0.091
TUFDMDAwMzI2,2014-02-16,0.16,0.16020833333333326,0.231,48,0.04168164978834229,7.689999999999997,0.051
TUFDMDAwMzI2,2014-02-15,0.1975,0.19747916666666668,0.446,48,0.05002041693078016,9.479,0.101
TUFDMDAwMzI2,2014-02-14,0.2135,0.3565208312500001,1.247,48,0.3185763482249048,17.112999900000002,0.14
TUFDMDAwMzI2,2014-02-13,0.5285,0.7714583395833334,2.072,48,0.6263002862911161,37.03000030000001,0.077
TUFDMDAwMzI2,2014-02-12,0.1955,0.7413124916666667,2.8469999,48,0.8486889122609543,35.5829996,0.119
TUFDMDAwMzI2,2014-02-11,0.155,0.15977083333333333,0.213,48,0.028566636977896964,7.669,0.08900000000000001
TUFDMDAwMzI2,2014-02-10,0.14450000000000002,0.29237499999999994,1.971,48,0.400837242133077,14.033999999999995,0.106
TUFDMDAwMzQx,2014-02-28,0.131,0.131,0.131,1,"",0.131,0.131
TUFDMDAwMzQx,2014-02-27,0.16899999999999998,0.2028541666666667,0.483,48,0.10273804523990278,9.737000000000002,0.075
TUFDMDAwMzQx,2014-02-26,0.205,0.2355833333333333,0.713,48,0.11896304331076465,11.307999999999995,0.093
TUFDMDAwMzQx,2014-02-25,0.2405,0.2364166666666667,0.527,48,0.12552931900188902,11.347999999999999,0.068
TUFDMDAwMzQx,2014-02-24,0.239,0.2430625,0.7879999999999999,48,0.14388683589040802,11.667,0.08199999999999999
TUFDMDAwMzQx,2014-02-23,0.1855,0.26841666875000003,1.2690001,48,0.2612536823229583,12.884000100000002,0.067
TUFDMDAwMzQx,2014-02-22,0.2205,0.21,0.5489999999999999,48,0.09598315455040436,10.08,0.085
TUFDMDAwMzQx,2014-02-21,0.195,0.21577083333333336,0.555,48,0.11252484162294787,10.357,0.085
TUFDMDAwMzQx,2014-02-20,0.2165,0.2240833333333334,0.77,48,0.12999031606048025,10.756000000000006,0.067
TUFDMDAwMzQx,2014-02-19,0.2125,0.23735416666666675,0.8140000000000001,48,0.1490506824530378,11.393000000000002,0.086
TUFDMDAwMzQx,2014-02-18,0.21600000000000005,0.22041666666666668,0.619,48,0.11485158477279575,10.58,0.07200000000000001
TUFDMDAwMzQx,2014-02-17,0.24600000000000002,0.2505416666666667,0.6509999999999999,48,0.14318251383986644,12.026000000000005,0.062
TUFDMDAwMzQx,2014-02-16,0.201,0.3179999979166667,1.2539999,48,0.28913516727162697,15.263999900000002,0.08
TUFDMDAwMzQx,2014-02-15,0.192,0.21441666666666667,0.974,48,0.14139575264217885,10.292,0.077
TUFDMDAwMzQx,2014-02-14,0.212,0.21658333333333332,0.44,48,0.10101039199399307,10.395999999999999,0.087
TUFDMDAwMzQx,2014-02-13,0.1895,0.221875,0.523,48,0.1214875223432694,10.65,0.05
TUFDMDAwMzQx,2014-02-12,0.2005,0.210125,0.54,48,0.1068659181782719,10.086,0.073
TUFDMDAwMzQx,2014-02-11,0.172,0.19916666666666671,0.52,48,0.11083384791647193,9.560000000000002,0.069
TUFDMDAwMzQx,2014-02-10,0.19899999999999998,0.23306250000000006,0.682,48,0.13583397347889015,11.187,0.059
TUFDMDAwMzg4,2014-02-28,0.465,0.465,0.465,1,"",0.465,0.465
TUFDMDAwMzg4,2014-02-27,0.0685,0.28677083333333325,1.102,48,0.28624169519372245,13.764999999999995,0.065
TUFDMDAwMzg4,2014-02-26,0.068,0.10427083333333333,0.464,48,0.08456263939985259,5.004999999999999,0.065
TUFDMDAwMzg4,2014-02-25,0.068,0.12035416666666665,0.745,48,0.13286250925392096,5.777,0.064
TUFDMDAwMzg4,2014-02-24,0.068,0.19387500000000005,1.751,48,0.3955358135330277,9.306000000000003,0.065
TUFDMDAwMzg4,2014-02-23,0.067,0.06964583333333338,0.081,48,0.005843671184093219,3.3430000000000013,0.064
TUFDMDAwMzg4,2014-02-22,0.068,0.06975,0.08,48,0.005751965436525039,3.3480000000000003,0.064
TUFDMDAwMzg4,2014-02-21,0.068,0.06987500000000002,0.08,48,0.005829583394479544,3.354000000000001,0.065
TUFDMDAwMzg4,2014-02-20,0.067,0.06991666666666667,0.081,48,0.005935229595778919,3.3560000000000008,0.065
TUFDMDAwMzg4,2014-02-19,0.068,0.06989583333333334,0.081,48,0.0058281765453674795,3.3550000000000004,0.065
TUFDMDAwMzg4,2014-02-18,0.068,0.07008333333333337,0.081,48,0.005727252259130586,3.3640000000000017,0.065
TUFDMDAwMzg4,2014-02-17,0.067,0.0696875,0.081,48,0.005816909503354229,3.345,0.064
TUFDMDAwMzg4,2014-02-16,0.068,0.06979166666666667,0.081,48,0.005797865833817675,3.350000000000001,0.064
TUFDMDAwMzg4,2014-02-15,0.068,0.06964583333333338,0.08,48,0.005722258084764487,3.3430000000000017,0.064
TUFDMDAwMzg4,2014-02-14,0.0675,0.06977083333333334,0.081,48,0.005900737722841004,3.3489999999999998,0.065
TUFDMDAwMzg4,2014-02-13,0.068,0.0699375,0.081,48,0.005857914268275701,3.3569999999999998,0.065
TUFDMDAwMzg4,2014-02-12,0.068,0.36408333333333337,2.152,48,0.5267535591305839,17.476000000000006,0.064
TUFDMDAwMzg4,2014-02-11,0.067,0.06918750000000003,0.08,48,0.005793085570361615,3.321000000000001,0.064
TUFDMDAwMzg4,2014-02-10,0.067,0.06939583333333334,0.08,48,0.00590614387405123,3.3310000000000004,0.064
TUFDMDAwNDA2,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDAwNDA2,2014-02-27,0.064,0.11995833333333332,0.81,48,0.1470900662473591,5.757999999999999,0.028
TUFDMDAwNDA2,2014-02-26,0.1095,0.198125,0.7490000000000001,48,0.22130277949625027,9.51,0.024
TUFDMDAwNDA2,2014-02-25,0.0755,0.12422916666666667,0.69,48,0.12831680203464066,5.962999999999999,0.023
TUFDMDAwNDA2,2014-02-24,0.077,0.15075,1.205,48,0.21101462085070305,7.236000000000001,0.026
TUFDMDAwNDA2,2014-02-23,0.1015,0.13904166666666665,0.802,48,0.1655416587452894,6.674,0.026
TUFDMDAwNDA2,2014-02-22,0.105,0.18556250000000005,0.7,48,0.20313363238612894,8.907000000000002,0.025
TUFDMDAwNDA2,2014-02-21,0.0985,0.151875,0.8740000000000001,48,0.1937674220032543,7.290000000000001,0.029
TUFDMDAwNDA2,2014-02-20,0.1125,0.1435208333333333,0.713,48,0.15091620749408316,6.888999999999999,0.024
TUFDMDAwNDA2,2014-02-19,0.087,0.12841666666666665,0.56,48,0.12135000080360715,6.163999999999999,0.022
TUFDMDAwNDA2,2014-02-18,0.085,0.12841666666666668,0.772,48,0.14084378449617746,6.1640000000000015,0.022
TUFDMDAwNDA2,2014-02-17,0.07400000000000001,0.14993749999999995,0.737,48,0.1827816283717069,7.196999999999999,0.022
TUFDMDAwNDA2,2014-02-16,0.113,0.20754166666666665,0.802,48,0.2320043981913745,9.962,0.022
TUFDMDAwNDA2,2014-02-15,0.1015,0.13766666666666666,0.863,48,0.16434050449733842,6.607999999999999,0.022
TUFDMDAwNDA2,2014-02-14,0.1185,0.18033333333333332,0.868,48,0.2020017203774785,8.656,0.026
TUFDMDAwNDA2,2014-02-13,0.093,0.134375,0.6940000000000001,48,0.14853119523334754,6.45,0.028
TUFDMDAwNDA2,2014-02-12,0.092,0.1392916666666667,0.65,48,0.14411785341781522,6.686000000000003,0.023
TUFDMDAwNDA2,2014-02-11,0.0905,0.15310416875000002,1.0420001,48,0.20336199026355467,7.349000100000001,0.023
TUFDMDAwNDA2,2014-02-10,0.07050000000000001,0.1263125,0.626,48,0.14085637112759236,6.063,0.022
TUFDMDAwNDUx,2014-02-28,0.9,0.9,0.9,1,"",0.9,0.9
TUFDMDAwNDUx,2014-02-27,0.294,0.41014583541666666,1.686,48,0.3729199952684367,19.687000100000002,0.04
TUFDMDAwNDUx,2014-02-26,0.5815,0.54839583125,1.2869999,48,0.2490685341660276,26.322999900000006,0.08199999999999999
TUFDMDAwNDUx,2014-02-25,0.4105,0.4474166625,1.5039999,48,0.3636391515164495,21.475999800000004,0.04
TUFDMDAwNDUx,2014-02-24,0.29000000000000004,0.38429166875,1.142,48,0.3373829203577349,18.446000100000003,0.048
TUFDMDAwNDUx,2014-02-23,0.35650000000000004,0.4444999999999999,1.406,48,0.3814761920570968,21.335999999999995,0.035
TUFDMDAwNDUx,2014-02-22,0.2415,0.38633333333333336,1.271,48,0.3707799905853062,18.544,0.04
TUFDMDAwNDUx,2014-02-21,0.516,0.5140624958333334,1.5420001,48,0.4238912617974005,24.674999800000005,0.034
TUFDMDAwNDUx,2014-02-20,0.16499999999999998,0.3276666666666666,1.148,48,0.3244478342709665,15.727999999999998,0.044
TUFDMDAwNDUx,2014-02-19,0.633,0.6429583333333332,1.272,48,0.2265559870059208,30.861999999999995,0.162
TUFDMDAwNDUx,2014-02-18,0.4905,0.5518750020833334,1.86,48,0.5003356639812876,26.490000100000003,0.042
TUFDMDAwNDUx,2014-02-17,0.3925,0.4776458354166666,1.405,48,0.40462741192564944,22.9270001,0.047
TUFDMDAwNDUx,2014-02-16,0.4175,0.4678750000000001,1.17,48,0.3297730763948046,22.45800000000001,0.081
TUFDMDAwNDUx,2014-02-15,0.4270000000000001,0.5119574489361701,1.76,47,0.4261762252999526,24.062000099999995,0.036000000000000004
TUFDMDAwNDUx,2014-02-14,0.4115,0.5341874979166666,1.55,48,0.4259591734141802,25.640999899999997,0.04
TUFDMDAwNDUx,2014-02-13,0.421,0.4933333354166667,1.528,48,0.3858526579275921,23.6800001,0.036000000000000004
TUFDMDAwNDUx,2014-02-12,0.6915,0.6831666666666667,1.4780000000000002,48,0.2432032976166878,32.792,0.112
TUFDMDAwNDUx,2014-02-11,0.4955,0.6053333333333334,1.755,48,0.4623828354197208,29.056000000000004,0.094
TUFDMDAwNDUx,2014-02-10,0.3725,0.5243333333333332,1.5590000000000002,48,0.4061663181680436,25.168,0.093
TUFDMDAwNDY0,2014-02-28,0.224,0.224,0.224,1,"",0.224,0.224
TUFDMDAwNDY0,2014-02-27,0.08800000000000001,0.11852083333333335,0.383,48,0.0916891115332615,5.689,0.02
TUFDMDAwNDY0,2014-02-26,0.054000000000000006,0.10733333333333336,0.72,48,0.12391303287512599,5.152000000000001,0.02
TUFDMDAwNDY0,2014-02-25,0.096,0.10489583333333337,0.28600000000000003,48,0.07412101651119257,5.035000000000001,0.021
TUFDMDAwNDY0,2014-02-24,0.109,0.13361702127659575,0.789,47,0.12902772758824552,6.28,0.02
TUFDMDAwNDY0,2014-02-23,0.0915,0.11622916666666665,0.468,48,0.10266268658238034,5.579,0.019
TUFDMDAwNDY0,2014-02-22,0.106,0.10981250000000004,0.378,48,0.07962055124684242,5.271000000000002,0.02
TUFDMDAwNDY0,2014-02-21,0.07300000000000001,0.11804166666666667,0.767,48,0.13344709021378034,5.666,0.021
TUFDMDAwNDY0,2014-02-20,0.1045,0.12154166666666667,0.363,48,0.08392295309828884,5.8340000000000005,0.02
TUFDMDAwNDY0,2014-02-19,0.07450000000000001,0.10425000000000002,0.343,48,0.08647087813800346,5.004000000000001,0.02
TUFDMDAwNDY0,2014-02-18,0.0605,0.08647916666666666,0.349,48,0.07426605122967173,4.151,0.02
TUFDMDAwNDY0,2014-02-17,0.08149999999999999,0.1004375,0.321,48,0.08307389846626302,4.8210000000000015,0.019
TUFDMDAwNDY0,2014-02-16,0.07900000000000001,0.11393749999999997,0.446,48,0.10497627011488854,5.4689999999999985,0.019
TUFDMDAwNDY0,2014-02-15,0.114,0.14151063829787233,0.6940000000000001,47,0.1430770349421758,6.651,0.02
TUFDMDAwNDY0,2014-02-14,0.08800000000000001,0.11002083333333328,0.385,48,0.08505980113722078,5.280999999999998,0.02
TUFDMDAwNDY0,2014-02-13,0.1105,0.12202083333333333,0.555,48,0.106891571545075,5.856999999999998,0.019
TUFDMDAwNDY0,2014-02-12,0.068,0.0951875,0.316,48,0.08237709252177103,4.569,0.02
TUFDMDAwNDY0,2014-02-11,0.08,0.10122916666666666,0.311,48,0.07976567799827705,4.859,0.02
TUFDMDAwNDY0,2014-02-10,0.1,0.114125,0.336,48,0.08307741199013557,5.478,0.019
TUFDMDAwNDY5,2013-06-01,0.035,0.039979166666666656,0.189,48,0.02831922103698907,1.919,0.016
TUFDMDAwNDY5,2013-05-31,0.035500000000000004,0.03847916666666667,0.081,48,0.0194203113494043,1.847,0.016
TUFDMDAwNDY5,2013-05-30,0.0395,0.04939583333333334,0.54,48,0.07458986856743886,2.3710000000000004,0.015
TUFDMDAwNDY5,2013-05-29,0.04,0.03927083333333333,0.095,48,0.020347763307823438,1.885,0.016
TUFDMDAwNDY5,2013-05-28,0.037500000000000006,0.04577083333333334,0.4320000000000001,48,0.05971821760722936,2.197,0.016
TUFDMDAwNDY5,2013-05-27,0.038000000000000006,0.037437499999999985,0.081,48,0.018749077991515074,1.7969999999999997,0.015
TUFDMDAwNDY5,2013-05-26,0.034,0.036604166666666674,0.086,48,0.0201544457725129,1.7570000000000003,0.015
TUFDMDAwNDY5,2013-05-25,0.035500000000000004,0.03837500000000001,0.086,48,0.020716552124204785,1.8420000000000003,0.016
TUFDMDAwNDY5,2013-05-24,0.035,0.036937499999999984,0.085,48,0.020275135437803533,1.7729999999999997,0.015
TUFDMDAwNDY5,2013-05-23,0.035,0.03810416666666666,0.078,48,0.02004806944951264,1.829,0.015
TUFDMDAwNDY5,2013-05-22,0.0405,0.04681249999999999,0.2,48,0.036111916021216654,2.2469999999999994,0.016
TUFDMDAwNDY5,2013-05-21,0.037000000000000005,0.03714583333333333,0.066,48,0.0163342605396108,1.7829999999999997,0.016
TUFDMDAwNDY5,2013-05-20,0.04,0.03897916666666666,0.064,48,0.01698997148925429,1.871,0.016
TUFDMDAwNDY5,2013-05-19,0.038,0.038687499999999986,0.077,48,0.01917351481113377,1.857,0.016
TUFDMDAwNDY5,2013-05-18,0.032,0.03814583333333333,0.081,48,0.02076514016565481,1.831,0.016
TUFDMDAwNDY5,2013-05-17,0.033,0.0398125,0.08900000000000001,48,0.021871633479551303,1.911,0.016
TUFDMDAwNDY5,2013-05-16,0.035,0.037000000000000005,0.086,48,0.019970190550876017,1.7759999999999998,0.016
TUFDMDAwNDY5,2013-05-15,0.032,0.036937499999999984,0.084,48,0.020266738550871025,1.7729999999999997,0.016
TUFDMDAwNDY5,2013-05-14,0.036000000000000004,0.03852083333333333,0.073,48,0.019392902390322275,1.849,0.016
TUFDMDAwNDc0,2014-02-28,0.13699999999999998,0.13699999999999998,0.13699999999999998,1,"",0.13699999999999998,0.13699999999999998
TUFDMDAwNDc0,2014-02-27,0.1345,0.14320833333333335,0.277,48,0.04614222155389875,6.8740000000000006,0.071
TUFDMDAwNDc0,2014-02-26,0.135,0.14070833333333335,0.315,48,0.061725527783420726,6.754,0.067
TUFDMDAwNDc0,2014-02-25,0.13699999999999998,0.20562499791666675,1.1849999,48,0.17776897834615085,9.869999900000003,0.07200000000000001
TUFDMDAwNDc0,2014-02-24,0.1195,0.14910416666666668,0.341,48,0.07377574980212162,7.157,0.068
TUFDMDAwNDc0,2014-02-23,0.1115,0.13189583333333335,0.353,48,0.0639142509275608,6.331000000000001,0.065
TUFDMDAwNDc0,2014-02-22,0.1165,0.13785416666666664,0.366,48,0.06550166136705217,6.616999999999999,0.067
TUFDMDAwNDc0,2014-02-21,0.12,0.148125,0.5539999999999999,48,0.09007434872299848,7.11,0.066
TUFDMDAwNDc0,2014-02-20,0.1335,0.14739583333333334,0.36,48,0.06272219722572459,7.075,0.07
TUFDMDAwNDc0,2014-02-19,0.1355,0.1582916666666667,0.596,48,0.0972703970478376,7.5980000000000025,0.066
TUFDMDAwNDc0,2014-02-18,0.13699999999999998,0.15660416666666666,0.314,48,0.06310468829173599,7.516999999999998,0.077
TUFDMDAwNDc0,2014-02-17,0.1465,0.20235416458333336,1.1569999,48,0.20043711743987586,9.712999900000002,0.065
TUFDMDAwNDc0,2014-02-16,0.14200000000000002,0.1626041666666667,0.321,48,0.07000599961624364,7.8050000000000015,0.078
TUFDMDAwNDc0,2014-02-15,0.1295,0.14852083333333335,0.379,48,0.06878736573235789,7.129,0.066
TUFDMDAwNDc0,2014-02-14,0.1525,0.2005625,1.043,48,0.1653169626453918,9.627,0.08800000000000001
TUFDMDAwNDc0,2014-02-13,0.1305,0.1589375,0.501,48,0.07887248158302,7.629,0.071
TUFDMDAwNDc0,2014-02-12,0.1275,0.1525208333333333,0.35700000000000004,48,0.06435043341067595,7.320999999999999,0.077
TUFDMDAwNDc0,2014-02-11,0.128,0.14670833333333336,0.326,48,0.056879476287102326,7.042000000000002,0.076
TUFDMDAwNDc0,2014-02-10,0.1255,0.14402083333333335,0.34,48,0.06408687241793015,6.912999999999999,0.079
TUFDMDAwNDgy,2014-02-28,0.103,0.103,0.103,1,"",0.103,0.103
TUFDMDAwNDgy,2014-02-27,0.087,0.17958333333333332,0.872,48,0.19465822020925666,8.62,0.059
TUFDMDAwNDgy,2014-02-26,0.07400000000000001,0.16306250000000005,0.809,48,0.18985519748123386,7.827000000000001,0.03
TUFDMDAwNDgy,2014-02-25,0.078,0.2115208354166667,1.138,48,0.27184320265755635,10.153000100000002,0.035
TUFDMDAwNDgy,2014-02-24,0.07450000000000001,0.19416666666666668,0.8290000000000001,48,0.21236663733383893,9.32,0.032
TUFDMDAwNDgy,2014-02-23,0.2085,0.2332291666666666,1.207,48,0.20483893408832152,11.194999999999995,0.055
TUFDMDAwNDgy,2014-02-22,0.05,0.16693750000000004,0.955,48,0.2420505843255505,8.013000000000002,0.032
TUFDMDAwNDgy,2014-02-21,0.065,0.12316666666666665,0.728,48,0.14553428101431845,5.911999999999999,0.034
TUFDMDAwNDgy,2014-02-20,0.11900000000000001,0.3157500020833333,1.516,48,0.35695691245583155,15.156000099999998,0.053
TUFDMDAwNDgy,2014-02-19,0.07250000000000001,0.17635416666666667,0.895,48,0.2061104320383504,8.465,0.043
TUFDMDAwNDgy,2014-02-18,0.084,0.1403958333333333,0.639,48,0.12611169307881673,6.738999999999999,0.039
TUFDMDAwNDgy,2014-02-17,0.1,0.19458333333333333,1.455,48,0.24128599022324976,9.34,0.041
TUFDMDAwNDgy,2014-02-16,0.188,0.2505416666666666,1.053,48,0.21803844657398647,12.025999999999998,0.07
TUFDMDAwNDgy,2014-02-15,0.225,0.36239583125,1.442,48,0.3811515953407025,17.394999900000002,0.051
TUFDMDAwNDgy,2014-02-14,0.231,0.38008333541666667,1.582,48,0.3949378573269473,18.2440001,0.053
TUFDMDAwNDgy,2014-02-13,0.198,0.2798333333333334,1.242,48,0.2705269352486652,13.432000000000002,0.054000000000000006
TUFDMDAwNDgy,2014-02-12,0.16899999999999998,0.2561875,1.689,48,0.2857114789470799,12.297,0.054000000000000006
TUFDMDAwNDgy,2014-02-11,0.1145,0.16906250000000006,0.775,48,0.15457772351274612,8.115000000000002,0.05
TUFDMDAwNDgy,2014-02-10,0.14650000000000002,0.23729166666666665,1.074,48,0.2251058340532797,11.39,0.052000000000000005
TUFDMDAwNTE1,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDAwNTE1,2014-02-27,0.0365,0.08210416666666669,0.456,48,0.09572461378557327,3.9410000000000007,0.0
TUFDMDAwNTE1,2014-02-26,0.039499999999999987,0.09733333333333333,0.617,48,0.12700818089471402,4.672,0.0
TUFDMDAwNTE1,2014-02-25,0.035,0.1783958333333333,1.128,48,0.2838453834121618,8.562999999999999,0.0
TUFDMDAwNTE1,2014-02-24,0.043,0.100125,0.703,48,0.14712068067015954,4.806,0.0
TUFDMDAwNTE1,2014-02-23,0.044000000000000004,0.1127708333333333,1.04,48,0.2017576215527184,5.412999999999999,0.0
TUFDMDAwNTE1,2014-02-22,0.18,0.22812499999999994,0.971,48,0.2636732040057129,10.949999999999998,0.0
TUFDMDAwNTE1,2014-02-21,0.0245,0.09002083333333331,0.601,48,0.1178609872803339,4.320999999999999,0.0
TUFDMDAwNTE1,2014-02-20,0.044000000000000004,0.11152083333333336,0.845,48,0.1639522490918301,5.3530000000000015,0.0
TUFDMDAwNTE1,2014-02-19,0.054000000000000006,0.09891666666666664,0.7190000000000001,48,0.1257520074427702,4.747999999999998,0.0
TUFDMDAwNTE1,2014-02-18,0.055,0.11317021276595746,1.0,47,0.1687977074783711,5.319,0.0
TUFDMDAwNTE1,2014-02-17,0.0675,0.08504166666666667,0.405,48,0.09062829353271794,4.082,0.0
TUFDMDAwNTE1,2014-02-16,0.09,0.15797916666666664,0.921,48,0.2162969284545327,7.5829999999999975,0.0
TUFDMDAwNTE1,2014-02-15,0.036000000000000004,0.07154166666666667,0.242,48,0.07223335657034388,3.4339999999999997,0.0
TUFDMDAwNTE1,2014-02-14,0.07550000000000001,0.1506041625,1.0779999,48,0.26267547783433626,7.2289997999999995,0.0
TUFDMDAwNTE1,2014-02-13,0.07200000000000001,0.12735416666666668,0.7559999999999999,48,0.17236607376895496,6.1129999999999995,0.0
TUFDMDAwNTE1,2014-02-12,0.08600000000000001,0.12052083333333335,0.591,48,0.12474245631620945,5.785,0.0
TUFDMDAwNTE1,2014-02-11,0.0115,0.02283333333333333,0.11,48,0.02970588689657417,1.096,0.0
TUFDMDAwNTE1,2014-02-10,0.014,0.021125,0.077,48,0.020740160445839102,1.0140000000000002,0.0
TUFDMDAwNTM3,2013-02-03,0.1655,0.1731041666666667,0.382,48,0.06078782058279169,8.309000000000001,0.1
TUFDMDAwNTM3,2013-02-02,0.0685,0.0698125,0.281,48,0.05747586218616085,3.3510000000000004,0.01
TUFDMDAwNTM3,2013-02-01,0.071,0.07595833333333332,0.341,48,0.047069418329144165,3.646,0.01
TUFDMDAwNTM3,2013-01-31,0.073,0.08695833333333335,0.275,48,0.06111933159840233,4.1739999999999995,0.01
TUFDMDAwNTM3,2013-01-30,0.07200000000000001,0.08156249999999997,0.4920000000000001,48,0.0685372724345371,3.9149999999999987,0.01
TUFDMDAwNTM3,2013-01-29,0.0755,0.09200000000000004,0.546,48,0.08124378863328174,4.416000000000001,0.01
TUFDMDAwNTM3,2013-01-28,0.071,0.09152083333333334,0.475,48,0.0991154473185846,4.393000000000002,0.01
TUFDMDAwNTM3,2013-01-27,0.073,0.06983333333333333,0.287,48,0.04795447013234281,3.3519999999999994,0.01
TUFDMDAwNTM3,2013-01-26,0.066,0.17339583333333333,1.575,48,0.344103815333324,8.323,0.01
TUFDMDAwNTM3,2013-01-25,0.068,0.06833333333333333,0.168,48,0.02738483299226388,3.28,0.01
TUFDMDAwNTM3,2013-01-24,0.07250000000000001,0.09885416666666667,0.383,48,0.07020001502798326,4.745,0.008
TUFDMDAwNTM3,2013-01-23,0.07200000000000001,0.08500000000000002,0.337,48,0.060691055809889725,4.080000000000001,0.008
TUFDMDAwNTM3,2013-01-22,0.07300000000000001,0.09175,0.34700000000000003,48,0.062371058482041275,4.404000000000001,0.008
TUFDMDAwNTM3,2013-01-21,0.0685,0.07849999999999999,0.254,48,0.04114013415507869,3.7679999999999993,0.008
TUFDMDAwNTM3,2013-01-20,0.068,0.14945833333333333,1.263,48,0.22444010321036212,7.174,0.008
TUFDMDAwNTM3,2013-01-19,0.07550000000000001,0.09545833333333337,0.272,48,0.056790753792426964,4.582000000000002,0.008
TUFDMDAwNTM3,2013-01-18,0.0685,0.08706250000000004,0.498,48,0.0981948575699944,4.179000000000002,0.008
TUFDMDAwNTM3,2013-01-17,0.064,0.06606250000000001,0.341,48,0.048001953085265184,3.1710000000000003,0.008
TUFDMDAwNTM3,2013-01-16,0.067,0.1277083333333333,0.785,48,0.18658304389601849,6.129999999999999,0.006999999999999999
TUFDMDAwNTg3,2014-02-28,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDAwNTg3,2014-02-27,0.045,0.04597916666666668,0.113,48,0.029803248133228363,2.2070000000000003,0.0
TUFDMDAwNTg3,2014-02-26,0.037500000000000006,0.04710416666666668,0.136,48,0.03439027545832238,2.261000000000001,0.0
TUFDMDAwNTg3,2014-02-25,0.054500000000000014,0.0619375,0.345,48,0.05565027814348107,2.9730000000000003,0.001
TUFDMDAwNTg3,2014-02-24,0.052500000000000005,0.05589583333333335,0.303,48,0.04570732032405393,2.6830000000000007,0.001
TUFDMDAwNTg3,2014-02-23,0.0455,0.052395833333333336,0.252,48,0.046818681297530335,2.515000000000001,0.0
TUFDMDAwNTg3,2014-02-22,0.049,0.05366666666666668,0.17,48,0.036347222278681576,2.5760000000000005,0.0
TUFDMDAwNTg3,2014-02-21,0.0505,0.05102083333333335,0.131,48,0.031650007282667536,2.4490000000000007,0.0
TUFDMDAwNTg3,2014-02-20,0.054499999999999986,0.06150000000000001,0.18,48,0.04177599840282925,2.9520000000000004,0.0
TUFDMDAwNTg3,2014-02-19,0.0505,0.05245833333333333,0.276,48,0.04379495663829745,2.5180000000000002,0.0
TUFDMDAwNTg3,2014-02-18,0.0475,0.05397916666666667,0.227,48,0.04290935006143807,2.591,0.0
TUFDMDAwNTg3,2014-02-17,0.0475,0.05329166666666668,0.27,48,0.04482730851448125,2.5580000000000003,0.001
TUFDMDAwNTg3,2014-02-16,0.053,0.057479166666666685,0.241,48,0.04018467453365631,2.759000000000001,0.0
TUFDMDAwNTg3,2014-02-15,0.055999999999999994,0.06362500000000003,0.229,48,0.05038643223320628,3.0540000000000016,0.0
TUFDMDAwNTg3,2014-02-14,0.048,0.04954166666666667,0.152,48,0.03222458314494151,2.378,0.0
TUFDMDAwNTg3,2014-02-13,0.0495,0.05172916666666669,0.171,48,0.03784950017002295,2.483000000000001,0.0
TUFDMDAwNTg3,2014-02-12,0.0435,0.04814583333333335,0.106,48,0.030694784076509583,2.311000000000001,0.0
TUFDMDAwNTg3,2014-02-11,0.0465,0.05531250000000002,0.202,48,0.04197018001674878,2.6550000000000007,0.0
TUFDMDAwNTg3,2014-02-10,0.0435,0.049125,0.136,48,0.03279830366656567,2.358,0.0
TUFDMDAwNjEy,2014-02-28,0.135,0.135,0.135,1,"",0.135,0.135
TUFDMDAwNjEy,2014-02-27,0.35550000000000004,0.38233333541666653,1.2180001,48,0.23489793319018684,18.3520001,0.13
TUFDMDAwNjEy,2014-02-26,0.339,0.4157083333333333,1.418,48,0.2949217680856741,19.954,0.135
TUFDMDAwNjEy,2014-02-25,0.35450000000000004,0.3756458333333334,0.8290000000000001,48,0.1776983446304359,18.031,0.16399999999999998
TUFDMDAwNjEy,2014-02-24,0.327,0.3401458333333334,0.746,48,0.16566975475880913,16.327000000000005,0.131
TUFDMDAwNjEy,2014-02-23,0.41,0.4152291666666666,0.922,48,0.1840440788533902,19.931,0.131
TUFDMDAwNjEy,2014-02-22,0.368,0.36485416666666665,0.929,48,0.1873289278683676,17.512999999999998,0.132
TUFDMDAwNjEy,2014-02-21,0.364,0.3844791666666667,0.764,48,0.1924596658029752,18.455,0.13
TUFDMDAwNjEy,2014-02-20,0.35950000000000004,0.4036458333333334,1.071,48,0.20162958344062445,19.375000000000004,0.132
TUFDMDAwNjEy,2014-02-19,0.392,0.3923125000000001,0.843,48,0.17291642997505802,18.831000000000003,0.13
TUFDMDAwNjEy,2014-02-18,0.3755,0.4045208333333334,0.828,48,0.2093942621075041,19.417,0.13
TUFDMDAwNjEy,2014-02-17,0.3645000000000001,0.3908333333333334,1.079,48,0.2175380948133808,18.760000000000005,0.131
TUFDMDAwNjEy,2014-02-16,0.4205,0.4691666666666667,1.9119999,48,0.3597677305395651,22.520000000000003,0.146
TUFDMDAwNjEy,2014-02-15,0.421,0.4615,1.391,48,0.27873216000540124,22.151999999999997,0.134
TUFDMDAwNjEy,2014-02-14,0.328,0.3645624999999999,1.604,48,0.26723206157578205,17.498999999999995,0.131
TUFDMDAwNjEy,2014-02-13,0.35650000000000004,0.3593958333333333,0.655,48,0.14580367732912305,17.250999999999998,0.131
TUFDMDAwNjEy,2014-02-12,0.365,0.41591666875,1.454,48,0.2854383645464721,19.964000100000003,0.136
TUFDMDAwNjEy,2014-02-11,0.3405,0.3531875,0.775,48,0.17424031536931978,16.953,0.133
TUFDMDAwNjEy,2014-02-10,0.37,0.4095416645833334,1.1799999,48,0.2378246163455201,19.657999900000004,0.131
TUFDMDAwNjE2,2014-02-28,0.006999999999999999,0.006999999999999999,0.006999999999999999,1,"",0.006999999999999999,0.006999999999999999
TUFDMDAwNjE2,2014-02-27,0.009000000000000001,0.009687500000000005,0.014,48,0.0026749925432387623,0.4650000000000002,0.006999999999999999
TUFDMDAwNjE2,2014-02-26,0.009000000000000001,0.009645833333333338,0.014,48,0.0026214303658729076,0.4630000000000002,0.006999999999999999
TUFDMDAwNjE2,2014-02-25,0.008,0.009604166666666672,0.014,48,0.0028189298054806093,0.4610000000000002,0.006999999999999999
TUFDMDAwNjE2,2014-02-24,0.0085,0.009333333333333341,0.014,48,0.00248684482087656,0.4480000000000003,0.006999999999999999
TUFDMDAwNjE2,2014-02-23,0.0085,0.009229166666666672,0.014,48,0.002345113374143914,0.4430000000000003,0.006999999999999999
TUFDMDAwNjE2,2014-02-22,0.01,0.021125,0.188,48,0.03901424998801925,1.014,0.006999999999999999
TUFDMDAwNjE2,2014-02-21,0.0215,0.07160416666666666,0.4970000000000001,48,0.10762004471669157,3.437,0.008
TUFDMDAwNjE2,2014-02-20,0.016,0.06429166666666665,0.463,48,0.10590842257172564,3.085999999999999,0.008
TUFDMDAwNjE2,2014-02-19,0.021,0.06270833333333334,0.32,48,0.07342211340998467,3.01,0.006999999999999999
TUFDMDAwNjE2,2014-02-18,0.013,0.034395833333333334,0.236,48,0.05376692789681212,1.6509999999999998,0.006999999999999999
TUFDMDAwNjE2,2014-02-17,0.013,0.05995833333333332,0.55,48,0.12042706954009215,2.878,0.008
TUFDMDAwNjE2,2014-02-16,0.018000000000000002,0.05262500000000001,0.334,48,0.06960546108435715,2.5260000000000007,0.006999999999999999
TUFDMDAwNjE2,2014-02-15,0.037000000000000005,0.09675000000000003,0.721,48,0.15307896724490258,4.644000000000001,0.006999999999999999
TUFDMDAwNjE2,2014-02-14,0.0125,0.04020833333333331,0.365,48,0.0762484623725908,1.9299999999999988,0.006999999999999999
TUFDMDAwNjE2,2014-02-13,0.0115,0.04218750000000001,0.281,48,0.06966291368119189,2.0250000000000004,0.006999999999999999
TUFDMDAwNjE2,2014-02-12,0.013,0.061702127659574474,0.8490000000000001,47,0.14496819964536406,2.9,0.006999999999999999
TUFDMDAwNjE2,2014-02-11,0.0105,0.03354166666666667,0.574,48,0.08764846573728083,1.61,0.006999999999999999
TUFDMDAwNjE2,2014-02-10,0.012,0.07585416666666668,0.913,48,0.17042699686043067,3.641000000000001,0.006999999999999999
TUFDMDAwNjMx,2014-02-28,0.11,0.11,0.11,1,"",0.11,0.11
TUFDMDAwNjMx,2014-02-27,0.036000000000000004,0.05206250000000001,0.183,48,0.04207511330435686,2.499000000000001,0.017
TUFDMDAwNjMx,2014-02-26,0.036000000000000004,0.04933333333333334,0.177,48,0.03718746833838572,2.3680000000000003,0.017
TUFDMDAwNjMx,2014-02-25,0.035,0.04991666666666667,0.187,48,0.040300379246055326,2.3960000000000004,0.016
TUFDMDAwNjMx,2014-02-24,0.035500000000000004,0.04977083333333335,0.18600000000000005,48,0.037267428927486385,2.3890000000000007,0.017
TUFDMDAwNjMx,2014-02-23,0.036000000000000004,0.05050000000000001,0.162,48,0.037167819528600786,2.4240000000000004,0.017
TUFDMDAwNjMx,2014-02-22,0.035500000000000004,0.04745833333333335,0.182,48,0.03432445833099645,2.2780000000000005,0.016
TUFDMDAwNjMx,2014-02-21,0.036000000000000004,0.05447916666666666,0.193,48,0.043444260979521074,2.615,0.017
TUFDMDAwNjMx,2014-02-20,0.036000000000000004,0.048854166666666685,0.142,48,0.03321303870043076,2.3450000000000006,0.017
TUFDMDAwNjMx,2014-02-19,0.034,0.051229166666666666,0.172,48,0.037962041278284606,2.459,0.017
TUFDMDAwNjMx,2014-02-18,0.036500000000000005,0.05047916666666668,0.171,48,0.039957418603038405,2.4230000000000005,0.016
TUFDMDAwNjMx,2014-02-17,0.035,0.051041666666666666,0.18,48,0.039093972073483016,2.45,0.016
TUFDMDAwNjMx,2014-02-16,0.0335,0.04522916666666668,0.162,48,0.034870117416671856,2.1710000000000007,0.016
TUFDMDAwNjMx,2014-02-15,0.037500000000000006,0.05310416666666668,0.21600000000000005,48,0.045425758735959366,2.549000000000001,0.016
TUFDMDAwNjMx,2014-02-14,0.035500000000000004,0.048541666666666684,0.192,48,0.037365906825712135,2.3300000000000005,0.016
TUFDMDAwNjMx,2014-02-13,0.038,0.05247916666666668,0.198,48,0.04306797674104712,2.519000000000001,0.016
TUFDMDAwNjMx,2014-02-12,0.038,0.05343750000000002,0.141,48,0.03918038276506524,2.565000000000001,0.016
TUFDMDAwNjMx,2014-02-11,0.0315,0.0466875,0.212,48,0.04017946773738516,2.241,0.017
TUFDMDAwNjMx,2014-02-10,0.0385,0.053520833333333344,0.195,48,0.04207136266794301,2.5690000000000004,0.016
TUFDMDAwNjMy,2014-02-28,0.298,0.298,0.298,1,"",0.298,0.298
TUFDMDAwNjMy,2014-02-27,0.16549999999999998,0.28800000000000003,0.921,48,0.26600807858473097,13.824000000000002,0.049
TUFDMDAwNjMy,2014-02-26,0.25,0.32612500000000005,1.396,48,0.2880325502438917,15.654000000000005,0.055
TUFDMDAwNjMy,2014-02-25,0.28500000000000003,0.31552083333333336,1.115,48,0.2348123732271521,15.145,0.052000000000000005
TUFDMDAwNjMy,2014-02-24,0.1295,0.3318125020833333,1.712,48,0.38740609085649774,15.927000099999999,0.056
TUFDMDAwNjMy,2014-02-23,0.247,0.3285208354166666,1.2690001,48,0.29687514989066804,15.769000099999998,0.044
TUFDMDAwNjMy,2014-02-22,0.1955,0.2304166666666667,0.6809999999999999,48,0.16995341455989454,11.06,0.044
TUFDMDAwNjMy,2014-02-21,0.2435,0.2808125,0.774,48,0.19487067793031684,13.478999999999996,0.045
TUFDMDAwNjMy,2014-02-20,0.2225,0.2929791666666667,1.352,48,0.29450979751670964,14.062999999999999,0.048
TUFDMDAwNjMy,2014-02-19,0.11150000000000003,0.22264583333333332,1.335,48,0.247810024146272,10.687,0.049
TUFDMDAwNjMy,2014-02-18,0.159,0.23904166666666676,0.813,48,0.2051108634667036,11.474000000000006,0.05
TUFDMDAwNjMy,2014-02-17,0.17450000000000002,0.27495833333333336,1.27,48,0.23365832104358664,13.198000000000002,0.076
TUFDMDAwNjMy,2014-02-16,0.13699999999999998,0.2589375,0.843,48,0.23450766954295565,12.429,0.065
TUFDMDAwNjMy,2014-02-15,0.2285,0.25852083333333337,0.758,48,0.17856150851371924,12.409000000000002,0.047
TUFDMDAwNjMy,2014-02-14,0.253,0.3491458333333333,1.117,48,0.31867611715006816,16.759,0.046
TUFDMDAwNjMy,2014-02-13,0.2795,0.3209166666666667,0.89,48,0.232915730659508,15.404000000000002,0.053
TUFDMDAwNjMy,2014-02-12,0.126,0.33377083541666663,1.2920001,48,0.37604511586540207,16.0210001,0.043
TUFDMDAwNjMy,2014-02-11,0.4755,0.4119166666666667,1.115,48,0.28178789619094063,19.772,0.036000000000000004
TUFDMDAwNjMy,2014-02-10,0.208,0.260875,0.949,48,0.21656463091119507,12.522,0.047
TUFDMDAwNjUz,2014-02-28,0.092,0.092,0.092,1,"",0.092,0.092
TUFDMDAwNjUz,2014-02-27,0.0275,0.07570833333333334,1.097,48,0.1802918388699848,3.634,0.006999999999999999
TUFDMDAwNjUz,2014-02-26,0.022,0.031187500000000014,0.235,48,0.038884256098586034,1.4970000000000006,0.006
TUFDMDAwNjUz,2014-02-25,0.028,0.07820833333333334,1.175,48,0.17411013368693473,3.754,0.006999999999999999
TUFDMDAwNjUz,2014-02-24,0.017,0.06972916666666668,1.238,48,0.1853989074290529,3.3470000000000004,0.006999999999999999
TUFDMDAwNjUz,2014-02-23,0.0345,0.08129166666666666,0.816,48,0.1602663950299205,3.9019999999999997,0.006999999999999999
TUFDMDAwNjUz,2014-02-22,0.03,0.07752083333333334,0.973,48,0.1780016721871411,3.721000000000001,0.006999999999999999
TUFDMDAwNjUz,2014-02-21,0.03,0.07122916666666668,0.674,48,0.13052614307035468,3.4190000000000005,0.006999999999999999
TUFDMDAwNjUz,2014-02-20,0.024,0.052666666666666674,0.672,48,0.10871108172941772,2.5280000000000005,0.006999999999999999
TUFDMDAwNjUz,2014-02-19,0.031,0.052520833333333336,0.262,48,0.06092268891654976,2.5210000000000004,0.006999999999999999
TUFDMDAwNjUz,2014-02-18,0.0275,0.05993750000000001,0.634,48,0.10180946038263956,2.877,0.006999999999999999
TUFDMDAwNjUz,2014-02-17,0.022,0.05458333333333335,0.6629999999999999,48,0.10920483064160208,2.620000000000001,0.006999999999999999
TUFDMDAwNjUz,2014-02-16,0.033,0.06662500000000003,0.6609999999999999,48,0.10646758072146116,3.1980000000000013,0.006999999999999999
TUFDMDAwNjUz,2014-02-15,0.036000000000000004,0.0609166666666667,0.634,48,0.1056187107322258,2.9240000000000013,0.006999999999999999
TUFDMDAwNjUz,2014-02-14,0.0325,0.07002083333333334,0.773,48,0.12261208325851458,3.361,0.006999999999999999
TUFDMDAwNjUz,2014-02-13,0.031,0.067,0.648,48,0.1289017438767532,3.216,0.006999999999999999
TUFDMDAwNjUz,2014-02-12,0.032,0.06377083333333332,0.5479999999999999,48,0.0992118386002382,3.0609999999999995,0.008
TUFDMDAwNjUz,2014-02-11,0.033,0.05810416666666667,0.637,48,0.10019454259214036,2.7890000000000006,0.008
TUFDMDAwNjUz,2014-02-10,0.031,0.06439583333333335,0.612,48,0.1027665686974318,3.0910000000000006,0.006999999999999999
TUFDMDAwNjc0,2014-02-28,0.064,0.064,0.064,1,"",0.064,0.064
TUFDMDAwNjc0,2014-02-27,0.122,0.1668333333333334,0.464,48,0.10893006410191924,8.008000000000003,0.049
TUFDMDAwNjc0,2014-02-26,0.103,0.1470208333333333,0.35100000000000003,48,0.09064485047943824,7.056999999999998,0.057
TUFDMDAwNjc0,2014-02-25,0.12300000000000001,0.16808333333333328,0.407,48,0.1019058458501754,8.067999999999998,0.047
TUFDMDAwNjc0,2014-02-24,0.1065,0.16883333333333328,0.461,48,0.12034035656603198,8.103999999999997,0.049
TUFDMDAwNjc0,2014-02-23,0.105,0.16908333333333336,0.395,48,0.10886119081310948,8.116000000000001,0.05
TUFDMDAwNjc0,2014-02-22,0.1025,0.15439583333333332,0.511,48,0.12005845023000755,7.410999999999999,0.056
TUFDMDAwNjc0,2014-02-21,0.0935,0.130375,0.421,48,0.08598976312156073,6.257999999999999,0.057
TUFDMDAwNjc0,2014-02-20,0.141,0.1709375,0.407,48,0.10227380984812813,8.205,0.057
TUFDMDAwNjc0,2014-02-19,0.11,0.1509166666666667,0.418,48,0.10511651758645522,7.2440000000000015,0.044
TUFDMDAwNjc0,2014-02-18,0.128,0.1801875,0.629,48,0.12652031310291473,8.649,0.049
TUFDMDAwNjc0,2014-02-17,0.126,0.15412499999999998,0.311,48,0.0890115041572741,7.398,0.055
TUFDMDAwNjc0,2014-02-16,0.128,0.1813125,0.547,48,0.12586655484146525,8.703,0.047
TUFDMDAwNjc0,2014-02-15,0.107,0.15372916666666667,0.4320000000000001,48,0.11101327112218716,7.379,0.052000000000000005
TUFDMDAwNjc0,2014-02-14,0.161,0.1869375,0.447,48,0.11480777760183472,8.972999999999999,0.052000000000000005
TUFDMDAwNjc0,2014-02-13,0.1155,0.1572708333333334,0.328,48,0.08822547024125617,7.549000000000002,0.063
TUFDMDAwNjc0,2014-02-12,0.11599999999999999,0.17358333333333342,0.371,48,0.09863274527111324,8.332000000000004,0.059
TUFDMDAwNjc0,2014-02-11,0.121,0.16566666666666666,0.379,48,0.10118832943667168,7.952000000000001,0.055
TUFDMDAwNjc0,2014-02-10,0.1295,0.17647916666666666,0.408,48,0.11452510448254387,8.471,0.041
TUFDMDAwNjgy,2014-02-28,0.123,0.123,0.123,1,"",0.123,0.123
TUFDMDAwNjgy,2014-02-27,0.1765,0.3105833333333333,1.321,48,0.3067638799046987,14.908,0.083
TUFDMDAwNjgy,2014-02-26,0.214,0.3185000000000001,1.097,48,0.28359200540902924,15.288000000000006,0.075
TUFDMDAwNjgy,2014-02-25,0.196,0.3684166645833333,1.263,48,0.35741225792925085,17.6839999,0.08199999999999999
TUFDMDAwNjgy,2014-02-24,0.15050000000000002,0.2786458333333334,1.137,48,0.24742593902301036,13.375000000000005,0.077
TUFDMDAwNjgy,2014-02-23,0.1855,0.40445833125000014,1.3259999999999998,48,0.3809044040722907,19.413999900000007,0.103
TUFDMDAwNjgy,2014-02-22,0.2295,0.4165208354166667,1.7410001,48,0.38097630026424495,19.993000100000003,0.086
TUFDMDAwNjgy,2014-02-21,0.4255,0.5065416666666668,1.511,48,0.3152257521566013,24.314000000000004,0.095
TUFDMDAwNjgy,2014-02-20,0.29000000000000004,0.4756458333333334,1.4269999999999998,48,0.3812647759024843,22.831000000000003,0.146
TUFDMDAwNjgy,2014-02-19,0.3915,0.4707708333333334,1.5730000000000002,48,0.3354978669167269,22.596999999999998,0.092
TUFDMDAwNjgy,2014-02-18,0.2775,0.3957500000000001,1.867,48,0.3709149412156664,18.996,0.083
TUFDMDAwNjgy,2014-02-17,0.20199999999999999,0.3402916645833333,1.296,48,0.3098333719483305,16.333999900000002,0.098
TUFDMDAwNjgy,2014-02-16,0.207,0.3580208333333333,1.3159999999999998,48,0.3483680793437793,17.185,0.08800000000000001
TUFDMDAwNjgy,2014-02-15,0.245,0.4743333354166665,2.414,48,0.5009779533136999,22.76800009999999,0.07200000000000001
TUFDMDAwNjgy,2014-02-14,0.35700000000000004,0.6134166625000002,1.4269999999999998,48,0.4857575231342908,29.44399980000001,0.106
TUFDMDAwNjgy,2014-02-13,0.146,0.38850000208333335,1.497,48,0.4139581679323076,18.6480001,0.078
TUFDMDAwNjgy,2014-02-12,0.19699999999999998,0.49939583125,1.3630000000000002,48,0.482797991584028,23.9709999,0.076
TUFDMDAwNjgy,2014-02-11,0.452,0.6289375000000001,2.3299999,48,0.5734071846038551,30.18900000000001,0.073
TUFDMDAwNjgy,2014-02-10,0.21,0.3907500000000001,1.163,48,0.38569977851813214,18.756000000000004,0.086
TUFDMDAwNjk2,2014-02-28,0.251,0.251,0.251,1,"",0.251,0.251
TUFDMDAwNjk2,2014-02-27,0.1285,0.13968749999999994,0.294,48,0.06809322653539042,6.704999999999997,0.023
TUFDMDAwNjk2,2014-02-26,0.1065,0.1200416666666667,0.341,48,0.06388652118132965,5.762000000000001,0.032
TUFDMDAwNjk2,2014-02-25,0.1395,0.1446875,0.294,48,0.04842021568760349,6.9449999999999985,0.071
TUFDMDAwNjk2,2014-02-24,0.1525,0.22375,1.214,48,0.2244845158854847,10.74,0.077
TUFDMDAwNjk2,2014-02-23,0.11199999999999999,0.12445833333333335,0.3,48,0.06294203964450096,5.974,0.037000000000000005
TUFDMDAwNjk2,2014-02-22,0.18899999999999997,0.2386041666666666,0.99,48,0.15812716934289686,11.452999999999996,0.062
TUFDMDAwNjk2,2014-02-21,0.16199999999999998,0.23845833333333336,1.4269999999999998,48,0.25352543691535284,11.446000000000002,0.033
TUFDMDAwNjk2,2014-02-20,0.1625,0.18083333333333335,0.674,48,0.10461872688091936,8.680000000000001,0.063
TUFDMDAwNjk2,2014-02-19,0.13,0.13427083333333334,0.422,48,0.06902504620459228,6.445,0.04
TUFDMDAwNjk2,2014-02-18,0.134,0.1583125,0.5660000000000001,48,0.11166918397183784,7.599,0.013
TUFDMDAwNjk2,2014-02-17,0.182,0.23272916666666665,1.1740000000000002,48,0.186528959543088,11.171,0.07400000000000001
TUFDMDAwNjk2,2014-02-16,0.14400000000000002,0.15025,0.3720000000000001,48,0.0704820786033962,7.212000000000001,0.046
TUFDMDAwNjk2,2014-02-15,0.14500000000000002,0.1890208333333334,0.613,48,0.13421093109289828,9.073000000000002,0.026
TUFDMDAwNjk2,2014-02-14,0.1715,0.4077916666666667,2.0150001,48,0.5185416932593052,19.574,0.057
TUFDMDAwNjk2,2014-02-13,0.15900000000000006,0.4515833333333334,1.811,48,0.4862885857723603,21.676,0.012
TUFDMDAwNjk2,2014-02-12,0.912,0.7678541625,2.109,48,0.5855238690105035,36.8569998,0.059
TUFDMDAwNjk2,2014-02-11,0.327,0.43087499791666667,1.531,48,0.3858168216658255,20.681999899999997,0.052000000000000005
TUFDMDAwNjk2,2014-02-10,0.1275,0.19981250000000006,1.6130000000000002,48,0.30112163770059663,9.591,0.032
TUFDMDAwNzEz,2014-02-28,0.145,0.145,0.145,1,"",0.145,0.145
TUFDMDAwNzEz,2014-02-27,0.136,0.15791666666666668,0.45,48,0.09996612901555517,7.58,0.053
TUFDMDAwNzEz,2014-02-26,0.1145,0.2078958333333334,0.958,48,0.20299494172330554,9.979000000000003,0.065
TUFDMDAwNzEz,2014-02-25,0.111,0.20435416666666675,1.141,48,0.2383794123610272,9.809000000000003,0.05
TUFDMDAwNzEz,2014-02-24,0.133,0.17897916666666666,0.821,48,0.15971710224089014,8.591000000000001,0.05
TUFDMDAwNzEz,2014-02-23,0.125,0.15058333333333335,0.512,48,0.11318650271637128,7.2280000000000015,0.051
TUFDMDAwNzEz,2014-02-22,0.07050000000000001,0.17958333333333334,1.284,48,0.25559299705164845,8.620000000000001,0.046
TUFDMDAwNzEz,2014-02-21,0.098,0.16477083333333334,0.904,48,0.17569379063409124,7.909000000000002,0.053
TUFDMDAwNzEz,2014-02-20,0.1365,0.1761666666666667,0.5760000000000001,48,0.12801800626895427,8.456000000000001,0.05
TUFDMDAwNzEz,2014-02-19,0.1405,0.2428750000000001,1.238,48,0.2557302955118013,11.658000000000005,0.05
TUFDMDAwNzEz,2014-02-18,0.121,0.1587916666666667,0.465,48,0.10616225204311207,7.622000000000001,0.047
TUFDMDAwNzEz,2014-02-17,0.1395,0.19433333333333333,0.8340000000000001,48,0.1883947116452225,9.328,0.049
TUFDMDAwNzEz,2014-02-16,0.1,0.30249999999999994,1.5490000000000002,48,0.402412141858187,14.519999999999996,0.046
TUFDMDAwNzEz,2014-02-15,0.1115,0.17666666666666667,0.742,48,0.17258625143503512,8.48,0.054000000000000006
TUFDMDAwNzEz,2014-02-14,0.094,0.13970833333333338,0.703,48,0.12026919421869504,6.706000000000002,0.048
TUFDMDAwNzEz,2014-02-13,0.1535,0.19324999999999995,0.488,48,0.1323519646744675,9.275999999999998,0.052000000000000005
TUFDMDAwNzEz,2014-02-12,0.0775,0.2066458333333333,1.021,48,0.23177855256489546,9.919,0.053
TUFDMDAwNzEz,2014-02-11,0.069,0.14316666666666664,0.805,48,0.1583492414554094,6.872000000000001,0.047
TUFDMDAwNzEz,2014-02-10,0.0755,0.15781250000000002,0.586,48,0.13105133901432225,7.575000000000001,0.048
TUFDMDAwNzE5,2014-02-28,0.042,0.042,0.042,1,"",0.042,0.042
TUFDMDAwNzE5,2014-02-27,0.07250000000000001,0.07014583333333334,0.161,48,0.029592257169691594,3.367,0.036000000000000004
TUFDMDAwNzE5,2014-02-26,0.07050000000000001,0.08545833333333333,0.3,48,0.051846318867802416,4.102,0.036000000000000004
TUFDMDAwNzE5,2014-02-25,0.075,0.096875,0.92,48,0.12510720934377534,4.65,0.041
TUFDMDAwNzE5,2014-02-24,0.069,0.08568750000000001,0.552,48,0.07702421731631873,4.113,0.038
TUFDMDAwNzE5,2014-02-23,0.0665,0.07091666666666667,0.153,48,0.02946388581595928,3.4040000000000004,0.041
TUFDMDAwNzE5,2014-02-22,0.07,0.09508333333333334,0.988,48,0.13497499111668926,4.564,0.046
TUFDMDAwNzE5,2014-02-21,0.07350000000000001,0.07687500000000001,0.16899999999999998,48,0.02807332723650083,3.6900000000000013,0.041
TUFDMDAwNzE5,2014-02-20,0.067,0.0775,0.157,48,0.02757349945763914,3.72,0.043
TUFDMDAwNzE5,2014-02-19,0.064,0.07835416666666667,0.217,48,0.04286916740717503,3.761000000000001,0.041
TUFDMDAwNzE5,2014-02-18,0.0645,0.08958333125000002,1.0779999,48,0.1481298646015706,4.299999900000001,0.042
TUFDMDAwNzE5,2014-02-17,0.07300000000000001,0.09047916666666668,0.54,48,0.07256896634158795,4.343,0.041
TUFDMDAwNzE5,2014-02-16,0.07400000000000001,0.07412500000000001,0.14300000000000002,48,0.02574227832995793,3.5580000000000007,0.041
TUFDMDAwNzE5,2014-02-15,0.067,0.09483333333333333,0.6829999999999999,48,0.11664044284810228,4.552,0.041
TUFDMDAwNzE5,2014-02-14,0.07250000000000001,0.08737500000000005,0.4,48,0.06678279336297414,4.194000000000003,0.04
TUFDMDAwNzE5,2014-02-13,0.064,0.06972916666666666,0.15,48,0.027225410207982317,3.3469999999999995,0.041
TUFDMDAwNzE5,2014-02-12,0.0755,0.08485416666666667,0.506,48,0.06833801769967117,4.073,0.04
TUFDMDAwNzE5,2014-02-11,0.077,0.10075000000000002,1.061,48,0.14579138403751596,4.836000000000001,0.04
TUFDMDAwNzE5,2014-02-10,0.07400000000000001,0.08695833333333336,0.503,48,0.06881271478667338,4.174000000000001,0.037000000000000005
TUFDMDAwNzUw,2014-02-28,0.21,0.21,0.21,1,"",0.21,0.21
TUFDMDAwNzUw,2014-02-27,0.1925,0.261625,0.7659999999999999,48,0.18738646207827486,12.558,0.048
TUFDMDAwNzUw,2014-02-26,0.0935,0.1929375,1.029,48,0.2274579602260883,9.261,0.044
TUFDMDAwNzUw,2014-02-25,0.096,0.194875,1.205,48,0.25575567005632044,9.354,0.045
TUFDMDAwNzUw,2014-02-24,0.097,0.20902083333333327,0.964,48,0.22347216396539388,10.033,0.045
TUFDMDAwNzUw,2014-02-23,0.10800000000000001,0.2368125000000001,1.4340000000000002,48,0.27852588070663065,11.367000000000004,0.05
TUFDMDAwNzUw,2014-02-22,0.111,0.19964583125,1.1619999,48,0.2452781654374011,9.5829999,0.043
TUFDMDAwNzUw,2014-02-21,0.115,0.22460416666666666,1.238,48,0.23392240389945398,10.781,0.046
TUFDMDAwNzUw,2014-02-20,0.105,0.17306249999999998,0.468,48,0.1262701268978871,8.306999999999999,0.06
TUFDMDAwNzUw,2014-02-19,0.1405,0.2943125020833334,1.5530000000000002,48,0.3677673447155089,14.127000100000005,0.05
TUFDMDAwNzUw,2014-02-18,0.14550000000000002,0.2483958333333333,1.472,48,0.2593578600249809,11.922999999999998,0.063
TUFDMDAwNzUw,2014-02-17,0.1835,0.25602083125,1.154,48,0.2430314231837085,12.288999900000002,0.055
TUFDMDAwNzUw,2014-02-16,0.11,0.22454166666666672,1.007,48,0.22601694140355594,10.778000000000002,0.045
TUFDMDAwNzUw,2014-02-15,0.1205,0.1985625000000001,0.915,48,0.17936375808051624,9.531000000000002,0.048
TUFDMDAwNzUw,2014-02-14,0.1815,0.33610416666666665,1.085,48,0.3017135628784737,16.133,0.051
TUFDMDAwNzUw,2014-02-13,0.1025,0.20110416666666675,0.958,48,0.21307158317508604,9.653000000000004,0.045
TUFDMDAwNzUw,2014-02-12,0.08850000000000001,0.2000625,1.001,48,0.21802395010445286,9.603,0.044
TUFDMDAwNzUw,2014-02-11,0.1,0.21187499999999995,1.829,48,0.32072833503389914,10.169999999999998,0.046
TUFDMDAwNzUw,2014-02-10,0.0875,0.22814583125,1.102,48,0.27837346042321753,10.950999900000001,0.041
TUFDMDAwNzcz,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDAwNzcz,2014-02-27,0.055999999999999994,0.15702083333333333,0.957,48,0.2224929823978996,7.537000000000001,0.025
TUFDMDAwNzcz,2014-02-26,0.1095,0.11416666666666665,0.413,48,0.07597657347045901,5.48,0.036000000000000004
TUFDMDAwNzcz,2014-02-25,0.1045,0.11783333333333335,0.413,48,0.07682290586308375,5.6560000000000015,0.046
TUFDMDAwNzcz,2014-02-24,0.17049999999999998,0.1845,0.62,48,0.13665533597728202,8.855999999999998,0.03
TUFDMDAwNzcz,2014-02-23,0.1325,0.16508333125,1.0039999,48,0.19184410220465326,7.923999900000001,0.028
TUFDMDAwNzcz,2014-02-22,0.0895,0.14185416666666664,0.415,48,0.11365887551031598,6.808999999999998,0.026
TUFDMDAwNzcz,2014-02-21,0.1175,0.13633333333333333,0.499,48,0.11005420972418176,6.5440000000000005,0.028
TUFDMDAwNzcz,2014-02-20,0.1125,0.1248541666666667,0.443,48,0.10134814436016196,5.993000000000001,0.025
TUFDMDAwNzcz,2014-02-19,0.109,0.13110416666666666,0.95,48,0.14796222053508712,6.292999999999999,0.024
TUFDMDAwNzcz,2014-02-18,0.117,0.115875,0.306,48,0.07599681544279871,5.562,0.024
TUFDMDAwNzcz,2014-02-17,0.104,0.166625,1.01,48,0.20257172357337874,7.997999999999999,0.025
TUFDMDAwNzcz,2014-02-16,0.106,0.12075,0.458,48,0.09940107880745112,5.796,0.028
TUFDMDAwNzcz,2014-02-15,0.1675,0.17783333333333334,0.8540000000000001,48,0.17488006021554572,8.536000000000001,0.024
TUFDMDAwNzcz,2014-02-14,0.108,0.12295833333333338,0.401,48,0.08245513501765757,5.902000000000003,0.024
TUFDMDAwNzcz,2014-02-13,0.0765,0.11420833333333336,0.561,48,0.12250314079053687,5.482000000000001,0.023
TUFDMDAwNzcz,2014-02-12,0.0915,0.1147083333333333,0.353,48,0.0942240332384276,5.505999999999999,0.023
TUFDMDAwNzcz,2014-02-11,0.099,0.11541666666666668,0.324,48,0.08644832014988832,5.54,0.023
TUFDMDAwNzcz,2014-02-10,0.0395,0.11014583333333336,0.56,48,0.1359917065029653,5.287000000000001,0.021
TUFDMDAwNzg1,2014-02-28,0.424,0.424,0.424,1,"",0.424,0.424
TUFDMDAwNzg1,2014-02-27,0.217,0.27206249999999993,0.611,48,0.10886482077387376,13.058999999999996,0.181
TUFDMDAwNzg1,2014-02-26,0.295,0.3350833333333334,0.915,48,0.1515898488339623,16.084000000000003,0.136
TUFDMDAwNzg1,2014-02-25,0.2865,0.3018541666666668,0.564,48,0.08833591341742486,14.489000000000004,0.171
TUFDMDAwNzg1,2014-02-24,0.307,0.3653750000000001,0.769,48,0.17265605029111392,17.538000000000004,0.171
TUFDMDAwNzg1,2014-02-23,0.2695,0.2852083333333333,0.665,48,0.08840332099599295,13.69,0.165
TUFDMDAwNzg1,2014-02-22,0.2615,0.2692291666666667,0.407,48,0.049022461019385434,12.923,0.168
TUFDMDAwNzg1,2014-02-21,0.262,0.29010416666666666,1.051,48,0.13357239483935507,13.925,0.179
TUFDMDAwNzg1,2014-02-20,0.2145,0.2412083333333333,0.495,48,0.0724850559310906,11.578,0.166
TUFDMDAwNzg1,2014-02-19,0.2475,0.30297916666666674,0.813,48,0.16467136706545454,14.543000000000005,0.162
TUFDMDAwNzg1,2014-02-18,0.3425,0.4239375,1.109,48,0.2699527465545413,20.349,0.17600000000000002
TUFDMDAwNzg1,2014-02-17,0.2595,0.3161041666666667,0.8059999999999999,48,0.14339355746579072,15.173,0.183
TUFDMDAwNzg1,2014-02-16,0.3245,0.4625208333333333,1.26,48,0.2828324810248905,22.201,0.209
TUFDMDAwNzg1,2014-02-15,0.307,0.34827083333333336,0.733,48,0.1293125423123789,16.717000000000002,0.191
TUFDMDAwNzg1,2014-02-14,0.266,0.3124583333333333,1.357,48,0.1852967669549893,14.998,0.198
TUFDMDAwNzg1,2014-02-13,0.3105,0.5261458312500003,1.658,48,0.3746602395247761,25.25499990000001,0.212
TUFDMDAwNzg1,2014-02-12,0.3735,0.6208958354166668,1.622,48,0.42762935278777536,29.80300010000001,0.203
TUFDMDAwNzg1,2014-02-11,0.32099999999999995,0.4757083333333333,1.27,48,0.2917417218525721,22.834,0.215
TUFDMDAwNzg1,2014-02-10,0.3255,0.3501666666666667,1.09,48,0.13627683547296227,16.808,0.21
TUFDMDAwODE2,2014-02-28,0.054000000000000006,0.054000000000000006,0.054000000000000006,1,"",0.054000000000000006,0.054000000000000006
TUFDMDAwODE2,2014-02-27,0.07350000000000001,0.0855625,0.423,48,0.06958567541817967,4.107,0.032
TUFDMDAwODE2,2014-02-26,0.07,0.07064583333333334,0.114,48,0.020130943243835468,3.3910000000000005,0.035
TUFDMDAwODE2,2014-02-25,0.07150000000000001,0.07125000000000004,0.125,48,0.028776098237725593,3.4200000000000017,0.033
TUFDMDAwODE2,2014-02-24,0.0675,0.06975,0.115,48,0.02354940483505064,3.3480000000000003,0.032
TUFDMDAwODE2,2014-02-23,0.0755,0.08693750000000001,0.249,48,0.051862504903770486,4.173000000000001,0.032
TUFDMDAwODE2,2014-02-22,0.1115,0.1594583333333334,0.613,48,0.13657823856027335,7.654000000000003,0.034
TUFDMDAwODE2,2014-02-21,0.08499999999999999,0.11179166666666668,0.398,48,0.08695118668108116,5.3660000000000005,0.034
TUFDMDAwODE2,2014-02-20,0.08,0.08691666666666666,0.304,48,0.04949310432662842,4.172,0.032
TUFDMDAwODE2,2014-02-19,0.105,0.1305625,0.509,48,0.09163733008963894,6.267,0.036000000000000004
TUFDMDAwODE2,2014-02-18,0.0785,0.08958333333333332,0.272,48,0.05084219780865285,4.3,0.033
TUFDMDAwODE2,2014-02-17,0.0895,0.10435416666666664,0.349,48,0.06387970395997608,5.008999999999999,0.033
TUFDMDAwODE2,2014-02-16,0.0925,0.12235416666666668,0.518,48,0.09464974392370376,5.872999999999999,0.035
TUFDMDAwODE2,2014-02-15,0.09,0.12579166666666666,0.531,48,0.09724939606733296,6.0379999999999985,0.033
TUFDMDAwODE2,2014-02-14,0.08800000000000001,0.12620833541666668,1.0190001,48,0.152031638310388,6.058000099999999,0.033
TUFDMDAwODE2,2014-02-13,0.1095,0.14075,0.528,48,0.10051791414384696,6.7559999999999985,0.035
TUFDMDAwODE2,2014-02-12,0.092,0.11277083333333332,0.342,48,0.07465501923623838,5.412999999999999,0.033
TUFDMDAwODE2,2014-02-11,0.107,0.1285,0.37,48,0.08079498615158025,6.167999999999999,0.033
TUFDMDAwODE2,2014-02-10,0.0915,0.100875,0.295,48,0.05868655469634983,4.842,0.033
TUFDMDAwODMw,2014-02-28,0.35100000000000003,0.35100000000000003,0.35100000000000003,1,"",0.35100000000000003,0.35100000000000003
TUFDMDAwODMw,2014-02-27,0.2305,0.26010416666666675,1.079,48,0.14231239828515913,12.485000000000005,0.128
TUFDMDAwODMw,2014-02-26,0.251,0.2863333333333333,1.128,48,0.15212751277084618,13.744000000000002,0.14400000000000002
TUFDMDAwODMw,2014-02-25,0.2705,0.3327916666666667,1.477,48,0.254848303509006,15.974000000000002,0.138
TUFDMDAwODMw,2014-02-24,0.2505,0.3304583312500001,1.1289999,48,0.21236508893674988,15.861999900000004,0.14800000000000002
TUFDMDAwODMw,2014-02-23,0.2555,0.35375,1.268,48,0.269722907459694,16.98,0.171
TUFDMDAwODMw,2014-02-22,0.243,0.2650833333333333,0.6559999999999999,48,0.10399976131996616,12.723999999999995,0.135
TUFDMDAwODMw,2014-02-21,0.2205,0.2826458333333333,1.026,48,0.1875428449866157,13.567,0.124
TUFDMDAwODMw,2014-02-20,0.247,0.2615416666666668,0.519,48,0.08276163113818193,12.554000000000006,0.14400000000000002
TUFDMDAwODMw,2014-02-19,0.2245,0.3312291645833333,1.439,48,0.2731394437190641,15.898999899999998,0.154
TUFDMDAwODMw,2014-02-18,0.282,0.3514166666666665,0.958,48,0.20828140061938227,16.867999999999995,0.131
TUFDMDAwODMw,2014-02-17,0.241,0.2430625,0.433,48,0.06377934243371121,11.667,0.15
TUFDMDAwODMw,2014-02-16,0.28300000000000003,0.3598333354166667,1.4170001,48,0.25604424809171417,17.272000100000003,0.133
TUFDMDAwODMw,2014-02-15,0.225,0.25785416666666666,0.5579999999999999,48,0.10145410650609643,12.377,0.118
TUFDMDAwODMw,2014-02-14,0.2435,0.3241875,0.979,48,0.20709414615662228,15.560999999999998,0.131
TUFDMDAwODMw,2014-02-13,0.2805,0.417875,1.5,48,0.3168826633636265,20.058,0.147
TUFDMDAwODMw,2014-02-12,0.35100000000000003,0.4904583354166667,1.6769999999999998,48,0.3786844535621724,23.542000100000006,0.131
TUFDMDAwODMw,2014-02-11,0.2725,0.3608541666666668,1.22,48,0.2498607262765819,17.321000000000005,0.119
TUFDMDAwODMw,2014-02-10,0.298,0.3707708333333333,1.395,48,0.2558138651427846,17.796999999999993,0.123
TUFDMDAwODkw,2014-02-28,0.149,0.149,0.149,1,"",0.149,0.149
TUFDMDAwODkw,2014-02-27,0.08700000000000001,0.15433333333333335,1.198,48,0.20444094328382495,7.4079999999999995,0.013
TUFDMDAwODkw,2014-02-26,0.07050000000000001,0.14414583333333333,1.08,48,0.19504085655818465,6.9190000000000005,0.014
TUFDMDAwODkw,2014-02-25,0.1045,0.19116666666666665,1.194,48,0.2462358610982165,9.175999999999998,0.014
TUFDMDAwODkw,2014-02-24,0.106,0.17600000000000005,1.725,48,0.26042109925305634,8.448000000000002,0.013
TUFDMDAwODkw,2014-02-23,0.16099999999999998,0.253875,1.734,48,0.3240684603926717,12.186000000000002,0.014
TUFDMDAwODkw,2014-02-22,0.036500000000000005,0.06643749999999997,0.324,48,0.07147054332961089,3.1889999999999987,0.014
TUFDMDAwODkw,2014-02-21,0.0965,0.14529166666666668,0.855,48,0.1545710548353339,6.974,0.013
TUFDMDAwODkw,2014-02-20,0.1215,0.16104166666666664,1.051,48,0.1973729549186852,7.729999999999999,0.013
TUFDMDAwODkw,2014-02-19,0.099,0.18437500000000004,1.411,48,0.2357038012313201,8.850000000000003,0.013
TUFDMDAwODkw,2014-02-18,0.12300000000000001,0.19724999791666667,1.1799999,48,0.2502886335281817,9.4679999,0.014
TUFDMDAwODkw,2014-02-17,0.128,0.166375,1.091,48,0.19057512340170335,7.986000000000001,0.022
TUFDMDAwODkw,2014-02-16,0.1395,0.2213333333333333,1.233,48,0.2545537884331595,10.624,0.015
TUFDMDAwODkw,2014-02-15,0.064,0.13291666666666668,1.183,48,0.18388477351069069,6.380000000000001,0.014
TUFDMDAwODkw,2014-02-14,0.17600000000000002,0.1676875,0.926,48,0.16209166781977336,8.049,0.013
TUFDMDAwODkw,2014-02-13,0.129,0.15908333541666672,1.3150001,48,0.19748007698327286,7.636000100000002,0.014
TUFDMDAwODkw,2014-02-12,0.09699999999999999,0.19583333333333333,0.907,48,0.2266861485161324,9.4,0.021
TUFDMDAwODkw,2014-02-11,0.1,0.19129166666666667,1.105,48,0.2372018584058853,9.182,0.013
TUFDMDAwODkw,2014-02-10,0.16299999999999998,0.1935625,1.154,48,0.2096162558916712,9.291,0.014
TUFDMDAwOTEz,2014-02-28,0.133,0.133,0.133,1,"",0.133,0.133
TUFDMDAwOTEz,2014-02-27,0.09300000000000001,0.1452291666666667,0.677,48,0.1449590168910309,6.971000000000001,0.022
TUFDMDAwOTEz,2014-02-26,0.0975,0.1622916666666667,1.002,48,0.179592678419372,7.790000000000003,0.025
TUFDMDAwOTEz,2014-02-25,0.157,0.17466666666666664,0.581,48,0.12793936950565116,8.384,0.017
TUFDMDAwOTEz,2014-02-24,0.0685,0.11714583333333335,0.5479999999999999,48,0.11131974067127792,5.622999999999999,0.012
TUFDMDAwOTEz,2014-02-23,0.094,0.1521875,1.24,48,0.19815356781085275,7.3050000000000015,0.019
TUFDMDAwOTEz,2014-02-22,0.256,0.3272083333333333,1.3730000000000002,48,0.3249858889462501,15.706,0.013
TUFDMDAwOTEz,2014-02-21,0.0915,0.14462500000000006,0.89,48,0.16194898395561275,6.942000000000001,0.014
TUFDMDAwOTEz,2014-02-20,0.0985,0.17783333333333332,1.114,48,0.2178081659697831,8.536,0.025
TUFDMDAwOTEz,2014-02-19,0.15000000000000002,0.1734375,0.915,48,0.17565971773907132,8.325,0.02
TUFDMDAwOTEz,2014-02-18,0.08900000000000001,0.14447916666666666,1.074,48,0.18356168765229544,6.935,0.014
TUFDMDAwOTEz,2014-02-17,0.09300000000000001,0.17079166666666667,0.7879999999999999,48,0.16255080493309518,8.198,0.043
TUFDMDAwOTEz,2014-02-16,0.0285,0.048020833333333325,0.31,48,0.06248693125777729,2.305,0.012
TUFDMDAwOTEz,2014-02-15,0.05,0.11989583333333333,1.248,48,0.22691213404755195,5.754999999999999,0.012
TUFDMDAwOTEz,2014-02-14,0.105,0.13529166666666667,0.638,48,0.12479275727983395,6.4940000000000015,0.014
TUFDMDAwOTEz,2014-02-13,0.08800000000000001,0.12133333333333332,0.669,48,0.11793025947266796,5.824,0.015
TUFDMDAwOTEz,2014-02-12,0.079,0.10308510638297874,0.304,47,0.07418245127862673,4.8450000000000015,0.017
TUFDMDAwOTEz,2014-02-11,0.0915,0.1222916666666667,0.369,48,0.0953497388304523,5.870000000000003,0.018000000000000002
TUFDMDAwOTEz,2014-02-10,0.125,0.14577083333333332,0.365,48,0.09363742650160764,6.997000000000001,0.026
TUFDMDAxMDAx,2014-02-28,0.083,0.083,0.083,1,"",0.083,0.083
TUFDMDAxMDAx,2014-02-27,0.16399999999999998,0.1825625,0.415,48,0.11197072304468224,8.762999999999998,0.041
TUFDMDAxMDAx,2014-02-26,0.2025,0.20985416666666667,0.708,48,0.14498994676570015,10.073,0.034
TUFDMDAxMDAx,2014-02-25,0.1975,0.19039583333333326,0.473,48,0.11772827343186608,9.139,0.031
TUFDMDAxMDAx,2014-02-24,0.1245,0.15377083333333333,0.446,48,0.09209482614971427,7.3809999999999985,0.045
TUFDMDAxMDAx,2014-02-23,0.142,0.15441666666666667,0.481,48,0.10044450851480204,7.412000000000001,0.043
TUFDMDAxMDAx,2014-02-22,0.1545,0.1944375,0.472,48,0.12923027546107252,9.333,0.053
TUFDMDAxMDAx,2014-02-21,0.1245,0.17752083333333324,0.5720000000000001,48,0.13189421770161333,8.520999999999995,0.048
TUFDMDAxMDAx,2014-02-20,0.16,0.15672916666666667,0.404,48,0.09731299350895417,7.5230000000000015,0.05
TUFDMDAxMDAx,2014-02-19,0.21,0.231,0.887,48,0.17183577018448054,11.088,0.033
TUFDMDAxMDAx,2014-02-18,0.16999999999999998,0.1956041666666667,0.919,48,0.14654093024676978,9.389,0.044
TUFDMDAxMDAx,2014-02-17,0.21,0.24797916666666664,0.7,48,0.17464961757312758,11.903,0.031
TUFDMDAxMDAx,2014-02-16,0.174,0.21714583333333332,0.815,48,0.17757359751793333,10.423,0.031
TUFDMDAxMDAx,2014-02-15,0.1915,0.21881250000000005,0.815,48,0.159825657175215,10.503000000000002,0.039
TUFDMDAxMDAx,2014-02-14,0.109,0.16166666666666665,0.72,48,0.13327931529882958,7.76,0.02
TUFDMDAxMDAx,2014-02-13,0.17300000000000001,0.1855625,0.597,48,0.13256871461904082,8.907,0.019
TUFDMDAxMDAx,2014-02-12,0.2345,0.2384375,0.657,48,0.1589506689497546,11.445,0.028
TUFDMDAxMDAx,2014-02-11,0.18600000000000003,0.208125,0.655,48,0.1433827825801464,9.989999999999998,0.024
TUFDMDAxMDAx,2014-02-10,0.2045,0.22385416666666672,0.909,48,0.1650435132286793,10.745000000000005,0.04
TUFDMDAxMDAy,2014-02-28,0.026,0.026,0.026,1,"",0.026,0.026
TUFDMDAxMDAy,2014-02-27,0.0405,0.04020833333333333,0.104,48,0.01663750995758237,1.93,0.02
TUFDMDAxMDAy,2014-02-26,0.035500000000000004,0.04020833333333333,0.087,48,0.016554177120649757,1.93,0.02
TUFDMDAxMDAy,2014-02-25,0.0385,0.04035416666666666,0.08900000000000001,48,0.01625395478335321,1.937,0.02
TUFDMDAxMDAy,2014-02-24,0.037000000000000005,0.04029166666666667,0.08900000000000001,48,0.016680933609941946,1.934,0.02
TUFDMDAxMDAy,2014-02-23,0.04,0.0405625,0.078,48,0.015923896467994386,1.947,0.02
TUFDMDAxMDAy,2014-02-22,0.035500000000000004,0.040125000000000015,0.102,48,0.01702766834777158,1.9260000000000004,0.02
TUFDMDAxMDAy,2014-02-21,0.036500000000000005,0.040500000000000015,0.102,48,0.018838620358754426,1.9440000000000004,0.02
TUFDMDAxMDAy,2014-02-20,0.038,0.04045833333333334,0.098,48,0.01739645150088646,1.9420000000000004,0.02
TUFDMDAxMDAy,2014-02-19,0.039,0.041083333333333326,0.102,48,0.016855876345532636,1.972,0.02
TUFDMDAxMDAy,2014-02-18,0.04,0.04133333333333334,0.099,48,0.01759392222589324,1.984,0.02
TUFDMDAxMDAy,2014-02-17,0.036000000000000004,0.040937500000000016,0.092,48,0.01720144260402523,1.9650000000000003,0.019
TUFDMDAxMDAy,2014-02-16,0.038000000000000006,0.040916666666666685,0.092,48,0.016659076285767932,1.9640000000000004,0.02
TUFDMDAxMDAy,2014-02-15,0.039,0.04066666666666667,0.099,48,0.017346694250445518,1.952,0.02
TUFDMDAxMDAy,2014-02-14,0.037000000000000005,0.04041666666666667,0.093,48,0.017175976956119943,1.94,0.019
TUFDMDAxMDAy,2014-02-13,0.036500000000000005,0.0405,0.099,48,0.01764906121305402,1.944,0.019
TUFDMDAxMDAy,2014-02-12,0.036500000000000005,0.0404375,0.099,48,0.017343717054789487,1.9409999999999998,0.019
TUFDMDAxMDAy,2014-02-11,0.038000000000000006,0.040791666666666684,0.094,48,0.017412343791461754,1.9580000000000009,0.019
TUFDMDAxMDAy,2014-02-10,0.04,0.04070833333333334,0.096,48,0.01768393709572825,1.9540000000000004,0.019
TUFDMDAxMDc0,2012-12-20,0.35150000000000003,0.5219791625,2.2019999,48,0.4614218185260423,25.0549998,0.097
TUFDMDAxMDc0,2012-12-19,0.401,0.6623124979166667,3.835,48,0.7091271231436052,31.790999900000006,0.1
TUFDMDAxMDc0,2012-12-18,0.3015,0.46254166875,2.1110001,48,0.4057525250995312,22.202000100000003,0.16
TUFDMDAxMDc0,2012-12-17,0.35850000000000004,0.6033958333333334,2.346,48,0.6188523975595869,28.963,0.111
TUFDMDAxMDc0,2012-12-16,0.3955,0.5562499999999999,2.339,48,0.4531226643373405,26.7,0.128
TUFDMDAxMDc0,2012-12-15,0.306,0.6248333375000001,3.1830001,48,0.6659850378635818,29.99200020000001,0.113
TUFDMDAxMDc0,2012-12-14,0.341,0.5249583333333331,2.1110001,48,0.4489270953100815,25.19799999999999,0.154
TUFDMDAxMDc0,2012-12-13,0.327,0.6063541666666666,2.05,48,0.5351262523365081,29.105,0.14400000000000002
TUFDMDAxMDc0,2012-12-12,0.34600000000000003,0.5942978680851063,3.0929999,47,0.5602182269380545,27.9319998,0.16899999999999998
TUFDMDAxMDc0,2012-12-11,0.212,0.212,0.212,1,"",0.212,0.212
TUFDMDAxMDc0,2012-12-10,0.44,0.7699375020833333,2.5250001,48,0.6763599525984594,36.9570001,0.14800000000000002
TUFDMDAxMDc0,2012-12-09,0.3925,0.713020829166667,3.1619999,48,0.6786745009172022,34.224999800000006,0.13
TUFDMDAxMDc0,2012-12-08,0.324,0.5463958333333333,2.395,48,0.5220025572442184,26.227,0.131
TUFDMDAxMDc0,2012-12-07,0.35150000000000003,0.5965416687499999,2.2650001,48,0.5365761878119203,28.634000099999994,0.13
TUFDMDAxMDc0,2012-12-06,0.2895,0.5414583354166665,2.78,48,0.5765059103418135,25.99000009999999,0.14400000000000002
TUFDMDAxMDc0,2012-12-05,0.33899999999999997,0.5676875041666667,3.2490001,48,0.6365511666657372,27.249000199999998,0.094
TUFDMDAxMDc0,2012-12-04,0.32299999999999995,0.4864999979166667,2.2809999,48,0.4546693828299624,23.351999900000006,0.149
TUFDMDAxMDc0,2012-12-03,0.3145,0.64393750625,3.529,48,0.7941705648748038,30.9090003,0.145
TUFDMDAxMDc0,2012-12-02,0.4270000000000001,0.59270833125,1.962,48,0.4671720685510002,28.4499999,0.133
TUFDMDAxMTI2,2014-02-28,0.317,0.317,0.317,1,"",0.317,0.317
TUFDMDAxMTI2,2014-02-27,0.07050000000000001,0.2064166666666666,0.7559999999999999,48,0.2253864608568772,9.907999999999998,0.0
TUFDMDAxMTI2,2014-02-26,0.069,0.13872916666666665,0.632,48,0.14947051791892058,6.658999999999999,0.0
TUFDMDAxMTI2,2014-02-25,0.084,0.21741666666666667,0.754,48,0.2224297004251133,10.436,0.0
TUFDMDAxMTI2,2014-02-24,0.0795,0.14685416666666667,0.581,48,0.13871798876786462,7.0489999999999995,0.0
TUFDMDAxMTI2,2014-02-23,0.1925,0.26933333333333337,1.216,48,0.26948850947227543,12.927999999999999,0.001
TUFDMDAxMTI2,2014-02-22,0.138,0.17770833333333336,0.568,48,0.1545548113657807,8.530000000000001,0.0
TUFDMDAxMTI2,2014-02-21,0.066,0.19316666666666665,0.758,48,0.23274169165721256,9.271999999999998,0.0
TUFDMDAxMTI2,2014-02-20,0.0895,0.16372916666666665,0.62,48,0.15986187383386247,7.858999999999999,0.006999999999999999
TUFDMDAxMTI2,2014-02-19,0.2155,0.24495833333333336,0.759,48,0.2127366725413642,11.758,0.0
TUFDMDAxMTI2,2014-02-18,0.2285,0.2462916666666667,0.617,48,0.14521502154484398,11.822000000000005,0.0
TUFDMDAxMTI2,2014-02-17,0.22000000000000006,0.2695208333333334,0.7709999999999999,48,0.2387596485369828,12.937,0.0
TUFDMDAxMTI2,2014-02-16,0.1085,0.16924999999999998,0.6709999999999999,48,0.1554357635672842,8.123999999999999,0.0
TUFDMDAxMTI2,2014-02-15,0.238,0.2545208333333333,1.202,48,0.2427168904679683,12.217,0.0
TUFDMDAxMTI2,2014-02-14,0.2875,0.3169583333333333,0.8170000000000001,48,0.2359376908669558,15.214,0.041
TUFDMDAxMTI2,2014-02-13,0.228,0.26491666666666663,0.727,48,0.22690487587320696,12.716,0.0
TUFDMDAxMTI2,2014-02-12,0.2085,0.2472083333333333,0.726,48,0.216103792865327,11.866,0.0
TUFDMDAxMTI2,2014-02-11,0.251,0.2775416666666667,0.721,48,0.19165960054813194,13.322,0.0
TUFDMDAxMTI2,2014-02-10,0.2815,0.2926666666666666,0.682,48,0.2203401947408591,14.047999999999995,0.001
TUFDMDAxMTMx,2014-02-28,0.211,0.211,0.211,1,"",0.211,0.211
TUFDMDAxMTMx,2014-02-27,0.1875,0.1959166666666667,0.448,48,0.07594394162475071,9.404000000000002,0.094
TUFDMDAxMTMx,2014-02-26,0.207,0.2228541666666667,0.757,48,0.10149855665745253,10.697,0.096
TUFDMDAxMTMx,2014-02-25,0.213,0.2178125,0.421,48,0.06139362232106953,10.455,0.133
TUFDMDAxMTMx,2014-02-24,0.156,0.18216666666666667,0.8270000000000001,48,0.11394573798819226,8.744,0.051
TUFDMDAxMTMx,2014-02-23,0.2025,0.23150000000000004,1.046,48,0.14833372380217952,11.112000000000002,0.105
TUFDMDAxMTMx,2014-02-22,0.21600000000000003,0.22429166666666667,0.434,48,0.07867194431749501,10.765999999999998,0.098
TUFDMDAxMTMx,2014-02-21,0.1925,0.214375,0.494,48,0.08571616322665097,10.29,0.097
TUFDMDAxMTMx,2014-02-20,0.209,0.2199375,0.7,48,0.11775315079129133,10.557,0.098
TUFDMDAxMTMx,2014-02-19,0.2225,0.2320833333333333,0.731,48,0.11110505539053267,11.14,0.119
TUFDMDAxMTMx,2014-02-18,0.1955,0.20606250000000007,0.573,48,0.08520298822299402,9.891000000000004,0.105
TUFDMDAxMTMx,2014-02-17,0.1925,0.21772916666666664,0.4370000000000001,48,0.08784530396713311,10.451,0.103
TUFDMDAxMTMx,2014-02-16,0.2045,0.2313958333333333,0.462,48,0.09537624031336137,11.107000000000001,0.111
TUFDMDAxMTMx,2014-02-15,0.23600000000000002,0.26945833333333324,0.895,48,0.1546910384472434,12.933999999999996,0.107
TUFDMDAxMTMx,2014-02-14,0.156,0.21343750000000009,0.69,48,0.12432779361815055,10.245000000000003,0.108
TUFDMDAxMTMx,2014-02-13,0.192,0.24654166666666666,0.958,48,0.17380974660295778,11.834000000000001,0.098
TUFDMDAxMTMx,2014-02-12,0.2145,0.23616666666666666,0.544,48,0.09697429651406177,11.336,0.107
TUFDMDAxMTMx,2014-02-11,0.227,0.2417083333333333,0.973,48,0.1347877698747235,11.602,0.109
TUFDMDAxMTMx,2014-02-10,0.2005,0.2264166666666666,0.805,48,0.10593491244041724,10.867999999999995,0.101
TUFDMDAxMTU3,2014-02-28,0.154,0.154,0.154,1,"",0.154,0.154
TUFDMDAxMTU3,2014-02-27,0.122,0.19235416666666666,0.6759999999999999,48,0.1828984707988762,9.233,0.031
TUFDMDAxMTU3,2014-02-26,0.14200000000000002,0.1884166666666667,0.628,48,0.15575879242739307,9.044000000000002,0.029
TUFDMDAxMTU3,2014-02-25,0.1405,0.19554166666666672,0.7140000000000001,48,0.17535337674988946,9.386000000000003,0.033
TUFDMDAxMTU3,2014-02-24,0.0945,0.14737500000000006,0.633,48,0.12452148836176745,7.0740000000000025,0.039
TUFDMDAxMTU3,2014-02-23,0.153,0.19741666666666668,0.706,48,0.15059496662116964,9.476,0.037000000000000005
TUFDMDAxMTU3,2014-02-22,0.1385,0.21431249999999996,0.6409999999999999,48,0.17872291120436046,10.286999999999997,0.037000000000000005
TUFDMDAxMTU3,2014-02-21,0.1285,0.20033333333333334,0.6829999999999999,48,0.1888596612069546,9.616,0.028
TUFDMDAxMTU3,2014-02-20,0.111,0.14616666666666667,0.6890000000000001,48,0.1312842187747285,7.016,0.03
TUFDMDAxMTU3,2014-02-19,0.1545,0.1971875,0.632,48,0.1581126256616372,9.465,0.025
TUFDMDAxMTU3,2014-02-18,0.1215,0.19477083333333334,0.674,48,0.17041766460024446,9.349000000000002,0.032
TUFDMDAxMTU3,2014-02-17,0.1315,0.17533333333333334,0.601,48,0.14767724054804965,8.416000000000002,0.031
TUFDMDAxMTU3,2014-02-16,0.1275,0.1905833333333334,0.6940000000000001,48,0.16491826903346066,9.148000000000003,0.025
TUFDMDAxMTU3,2014-02-15,0.1255,0.1928333333333333,0.645,48,0.1717553100338464,9.255999999999998,0.025
TUFDMDAxMTU3,2014-02-14,0.17,0.22291666666666665,0.74,48,0.1915336572093052,10.7,0.029
TUFDMDAxMTU3,2014-02-13,0.152,0.2112708333333333,0.6709999999999999,48,0.17114156633311015,10.140999999999998,0.034
TUFDMDAxMTU3,2014-02-12,0.1415,0.1802916666666667,0.6729999999999999,48,0.14254867900659346,8.654000000000002,0.025
TUFDMDAxMTU3,2014-02-11,0.15,0.21512500000000004,0.6629999999999999,48,0.16984581556173176,10.326000000000002,0.025
TUFDMDAxMTU3,2014-02-10,0.14750000000000002,0.2078333333333334,0.617,48,0.1680775319237781,9.976000000000004,0.035
TUFDMDAxMTkx,2014-02-28,0.098,0.098,0.098,1,"",0.098,0.098
TUFDMDAxMTkx,2014-02-27,0.1735,0.20537500000000009,0.392,48,0.0991400524510654,9.858000000000002,0.08
TUFDMDAxMTkx,2014-02-26,0.215,0.2132291666666667,0.555,48,0.13919957195815413,10.235,0.028
TUFDMDAxMTkx,2014-02-25,0.1345,0.16985416666666667,0.368,48,0.09674797036374222,8.152999999999999,0.028
TUFDMDAxMTkx,2014-02-24,0.154,0.16285416666666672,0.36,48,0.08694336370826583,7.817000000000002,0.028
TUFDMDAxMTkx,2014-02-23,0.118,0.16345833333333334,0.634,48,0.1275930963138302,7.846000000000001,0.029
TUFDMDAxMTkx,2014-02-22,0.125,0.14870833333333333,0.373,48,0.09696192679720712,7.138,0.028
TUFDMDAxMTkx,2014-02-21,0.153,0.16731249999999998,0.365,48,0.0966505343899988,8.030999999999999,0.028
TUFDMDAxMTkx,2014-02-20,0.11900000000000001,0.1561875,0.36,48,0.10096948269734876,7.497000000000001,0.028
TUFDMDAxMTkx,2014-02-19,0.1255,0.13733333333333336,0.338,48,0.07776679084844151,6.5920000000000005,0.028
TUFDMDAxMTkx,2014-02-18,0.122,0.16643750000000002,0.812,48,0.13155791641836087,7.989000000000001,0.028
TUFDMDAxMTkx,2014-02-17,0.12,0.14708333333333332,0.35600000000000004,48,0.09491134347678036,7.06,0.028
TUFDMDAxMTkx,2014-02-16,0.1235,0.16031249999999994,0.613,48,0.12269546390026866,7.6949999999999985,0.028
TUFDMDAxMTkx,2014-02-15,0.14450000000000002,0.17118750000000002,0.409,48,0.11129195957461367,8.217,0.028
TUFDMDAxMTkx,2014-02-14,0.2015,0.197375,0.482,48,0.12051796458301993,9.473999999999998,0.029
TUFDMDAxMTkx,2014-02-13,0.1725,0.1833958333333333,0.508,48,0.11508493433081965,8.802999999999997,0.028
TUFDMDAxMTkx,2014-02-12,0.1285,0.13895833333333332,0.28,48,0.08055894058266543,6.67,0.03
TUFDMDAxMTkx,2014-02-11,0.0895,0.12427083333333334,0.434,48,0.10086176332693396,5.965000000000002,0.028
TUFDMDAxMTkx,2014-02-10,0.1415,0.1687291666666667,0.585,48,0.11427435064926887,8.099000000000002,0.028
TUFDMDAxMjU0,2014-02-28,0.027000000000000003,0.027000000000000003,0.027000000000000003,1,"",0.027000000000000003,0.027000000000000003
TUFDMDAxMjU0,2014-02-27,0.0415,0.059,0.191,48,0.04311192755923052,2.8320000000000003,0.018000000000000002
TUFDMDAxMjU0,2014-02-26,0.049,0.06847916666666669,0.18,48,0.04458651145297307,3.2870000000000013,0.018000000000000002
TUFDMDAxMjU0,2014-02-25,0.049,0.06964583333333334,0.221,48,0.048409815069213616,3.3430000000000004,0.018000000000000002
TUFDMDAxMjU0,2014-02-24,0.079,0.14377083333333338,0.86,48,0.20121093405247514,6.9010000000000025,0.018000000000000002
TUFDMDAxMjU0,2014-02-23,0.04,0.08049999999999999,0.5589999999999999,48,0.09050449618547816,3.864,0.017
TUFDMDAxMjU0,2014-02-22,0.033,0.0414375,0.161,48,0.034602857002940635,1.989,0.017
TUFDMDAxMjU0,2014-02-21,0.0645,0.13758333333333336,0.868,48,0.2021400223916142,6.604000000000001,0.017
TUFDMDAxMjU0,2014-02-20,0.038000000000000006,0.06356249999999998,0.251,48,0.05802307180512014,3.0509999999999997,0.017
TUFDMDAxMjU0,2014-02-19,0.054499999999999986,0.08818749999999999,0.8959999999999999,48,0.1297779865688798,4.2330000000000005,0.017
TUFDMDAxMjU0,2014-02-18,0.046,0.09089583333333333,0.541,48,0.10758830901909673,4.363,0.017
TUFDMDAxMjU0,2014-02-17,0.1155,0.17522916666666666,1.217,48,0.2319533371619545,8.410999999999998,0.018000000000000002
TUFDMDAxMjU0,2014-02-16,0.0415,0.07295833333333332,0.355,48,0.06690258346102088,3.502,0.017
TUFDMDAxMjU0,2014-02-15,0.086,0.10422916666666668,0.638,48,0.10485496357600256,5.003000000000001,0.018000000000000002
TUFDMDAxMjU0,2014-02-14,0.092,0.10429166666666667,0.959,48,0.14233821847879194,5.006000000000001,0.018000000000000002
TUFDMDAxMjU0,2014-02-13,0.064,0.1255416666666667,0.846,48,0.16691429299396068,6.026000000000002,0.026
TUFDMDAxMjU0,2014-02-12,0.0915,0.1158541666666667,0.653,48,0.12072246870551735,5.561000000000003,0.025
TUFDMDAxMjU0,2014-02-11,0.0495,0.09264583333333333,0.733,48,0.1118944201417803,4.447,0.019
TUFDMDAxMjU0,2014-02-10,0.069,0.1368958333333333,0.969,48,0.17611169564788032,6.570999999999999,0.025
TUFDMDAxMjk2,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAxMjk2,2014-02-27,0.002,0.009729166666666669,0.038,48,0.012880365369691095,0.4670000000000002,0.0
TUFDMDAxMjk2,2014-02-26,5.0E-4,0.008708333333333334,0.04,48,0.013035072710475227,0.418,0.0
TUFDMDAxMjk2,2014-02-25,0.001,0.010062500000000005,0.036000000000000004,48,0.01306026334816432,0.4830000000000002,0.0
TUFDMDAxMjk2,2014-02-24,0.0,0.009000000000000003,0.038,48,0.01293354536639822,0.4320000000000001,0.0
TUFDMDAxMjk2,2014-02-23,5.0E-4,0.009291666666666669,0.041,48,0.0132984694901384,0.4460000000000001,0.0
TUFDMDAxMjk2,2014-02-22,0.0065,0.017854166666666667,0.251,48,0.038668800763435485,0.8570000000000002,0.0
TUFDMDAxMjk2,2014-02-21,0.0225,0.0489375,0.669,48,0.10121315326387684,2.349,0.006
TUFDMDAxMjk2,2014-02-20,0.0075,0.02031250000000001,0.222,48,0.032136117581180984,0.9750000000000004,0.006
TUFDMDAxMjk2,2014-02-19,0.0145,0.03072916666666667,0.24,48,0.04797195083979686,1.475,0.006
TUFDMDAxMjk2,2014-02-18,0.012,0.02991666666666666,0.231,48,0.04641021225353791,1.436,0.006
TUFDMDAxMjk2,2014-02-17,0.018500000000000003,0.05508333333333331,0.402,48,0.08384124647170436,2.6439999999999992,0.006
TUFDMDAxMjk2,2014-02-16,0.006999999999999999,0.02152083333333334,0.29,48,0.04225554959565909,1.0330000000000004,0.006
TUFDMDAxMjk2,2014-02-15,0.006999999999999999,0.013833333333333342,0.041,48,0.011340631775964432,0.6640000000000004,0.006
TUFDMDAxMjk2,2014-02-14,0.0395,0.08216666666666665,0.521,48,0.10336329924690717,3.944,0.006
TUFDMDAxMjk2,2014-02-13,0.0115,0.029062499999999988,0.174,48,0.040972957480280216,1.3949999999999994,0.006
TUFDMDAxMjk2,2014-02-12,0.013,0.03785416666666666,0.393,48,0.0726161548122476,1.817,0.006
TUFDMDAxMjk2,2014-02-11,0.02,0.03979166666666666,0.246,48,0.05788982872235456,1.91,0.006
TUFDMDAxMjk2,2014-02-10,0.013999999999999999,0.050916666666666666,0.407,48,0.08495125844892902,2.4440000000000004,0.006
TUFDMDAxMzE3,2014-02-28,0.081,0.081,0.081,1,"",0.081,0.081
TUFDMDAxMzE3,2014-02-27,0.0605,0.07914583333333335,0.284,48,0.05710311299906859,3.799,0.017
TUFDMDAxMzE3,2014-02-26,0.061,0.087875,0.245,48,0.057045940799518136,4.218,0.018000000000000002
TUFDMDAxMzE3,2014-02-25,0.092,0.10052083333333334,0.281,48,0.06663906897747296,4.825,0.018000000000000002
TUFDMDAxMzE3,2014-02-24,0.07100000000000001,0.08920833333333332,0.308,48,0.059147114939562026,4.281999999999999,0.02
TUFDMDAxMzE3,2014-02-23,0.0635,0.08020833333333333,0.213,48,0.05317612579541622,3.85,0.018000000000000002
TUFDMDAxMzE3,2014-02-22,0.069,0.1,0.527,48,0.09037534026303624,4.8,0.017
TUFDMDAxMzE3,2014-02-21,0.065,0.1015625,0.573,48,0.09388175139333976,4.875,0.017
TUFDMDAxMzE3,2014-02-20,0.054000000000000006,0.07783333333333335,0.226,48,0.05789327426976089,3.7360000000000007,0.017
TUFDMDAxMzE3,2014-02-19,0.0605,0.07289583333333331,0.22,48,0.04835825506915373,3.4989999999999988,0.017
TUFDMDAxMzE3,2014-02-18,0.067,0.09270833333333334,0.267,48,0.06437422450128502,4.45,0.019
TUFDMDAxMzE3,2014-02-17,0.0675,0.08752083333333333,0.247,48,0.05615744947204845,4.2010000000000005,0.017
TUFDMDAxMzE3,2014-02-16,0.0625,0.07289583333333334,0.203,48,0.04701572375431271,3.499000000000001,0.018000000000000002
TUFDMDAxMzE3,2014-02-15,0.062,0.08031249999999998,0.276,48,0.05905754721438,3.8549999999999986,0.018000000000000002
TUFDMDAxMzE3,2014-02-14,0.07100000000000001,0.08725000000000001,0.243,48,0.0511732559806348,4.1880000000000015,0.022
TUFDMDAxMzE3,2014-02-13,0.069,0.0936875,0.326,48,0.0660696461190604,4.497,0.016
TUFDMDAxMzE3,2014-02-12,0.0665,0.09875,0.5529999999999999,48,0.08819598582074821,4.739999999999998,0.022
TUFDMDAxMzE3,2014-02-11,0.065,0.0849375,0.242,48,0.059668376545490724,4.077,0.015
TUFDMDAxMzE3,2014-02-10,0.07350000000000001,0.1049375,0.415,48,0.07797637565041393,5.037,0.023
TUFDMDAxMzMy,2014-02-28,0.119,0.119,0.119,1,"",0.119,0.119
TUFDMDAxMzMy,2014-02-27,0.036500000000000005,0.06741666666666668,0.349,48,0.07030959903393033,3.2360000000000007,0.011
TUFDMDAxMzMy,2014-02-26,0.0275,0.045874999999999985,0.463,48,0.06865598019853242,2.2019999999999995,0.011
TUFDMDAxMzMy,2014-02-25,0.026,0.059958333333333336,0.388,48,0.08394678109813138,2.878000000000001,0.011
TUFDMDAxMzMy,2014-02-24,0.019,0.03795833333333334,0.268,48,0.0468900744082816,1.8219999999999998,0.011
TUFDMDAxMzMy,2014-02-23,0.092,0.08850000000000001,0.261,48,0.06668407574111535,4.248,0.011
TUFDMDAxMzMy,2014-02-22,0.0175,0.03262499999999998,0.25,48,0.04237152044334557,1.5659999999999992,0.011
TUFDMDAxMzMy,2014-02-21,0.026,0.0414375,0.184,48,0.041058290815386506,1.989,0.011
TUFDMDAxMzMy,2014-02-20,0.039,0.06616666666666669,0.252,48,0.06031383643284704,3.176000000000001,0.011
TUFDMDAxMzMy,2014-02-19,0.026500000000000003,0.04164583333333332,0.254,48,0.04952175089853687,1.9989999999999997,0.011
TUFDMDAxMzMy,2014-02-18,0.032,0.06431250000000001,0.378,48,0.07233584681223103,3.0870000000000006,0.011
TUFDMDAxMzMy,2014-02-17,0.036500000000000005,0.07397916666666668,0.241,48,0.06886109656814489,3.551,0.011
TUFDMDAxMzMy,2014-02-16,0.036000000000000004,0.06568750000000001,0.285,48,0.06654966350603103,3.1530000000000005,0.011
TUFDMDAxMzMy,2014-02-15,0.033,0.06637499999999998,0.389,48,0.08345150840649405,3.1859999999999986,0.011
TUFDMDAxMzMy,2014-02-14,0.11599999999999999,0.12635416666666666,0.639,48,0.13177374057707306,6.065,0.011
TUFDMDAxMzMy,2014-02-13,0.0285,0.06112500000000001,0.431,48,0.08770614015721245,2.9340000000000006,0.011
TUFDMDAxMzMy,2014-02-12,0.035500000000000004,0.06554166666666668,0.2,48,0.06259153580644854,3.1460000000000012,0.011
TUFDMDAxMzMy,2014-02-11,0.11199999999999999,0.11147916666666667,0.488,48,0.08608407310207836,5.351,0.011
TUFDMDAxMzMy,2014-02-10,0.033,0.0711875,0.281,48,0.07082091776881334,3.417,0.011
TUFDMDAxMzQw,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAxMzQw,2014-02-27,0.0,0.0055833333333333325,0.149,48,0.025643076568277152,0.268,0.0
TUFDMDAxMzQw,2014-02-26,0.0,0.2946041687499999,1.3219999999999998,48,0.5024883541329821,14.141000099999996,0.0
TUFDMDAxMzQw,2014-02-25,0.0,0.40483332916666653,2.096,48,0.6171630067752889,19.431999800000003,0.0
TUFDMDAxMzQw,2014-02-24,0.0,0.41375,2.1110001,48,0.6119866001314294,19.86,0.0
TUFDMDAxMzQw,2014-02-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzQw,2014-02-22,0.0,0.2987499958333333,2.0569999,48,0.4605461722018625,14.339999800000003,0.0
TUFDMDAxMzQw,2014-02-21,0.0,0.3188333333333333,1.91,48,0.4597902543706037,15.303999999999998,0.0
TUFDMDAxMzQw,2014-02-20,0.0,0.3501874979166668,1.842,48,0.5050111271101398,16.808999900000003,0.0
TUFDMDAxMzQw,2014-02-19,0.0,0.29331249791666675,2.0309999,48,0.4355908671102283,14.078999900000005,0.0
TUFDMDAxMzQw,2014-02-18,0.0,0.11241666666666666,0.866,48,0.19495944295458767,5.396,0.0
TUFDMDAxMzQw,2014-02-17,0.0235,0.2196666666666667,1.527,48,0.3851614380144167,10.544000000000002,0.0
TUFDMDAxMzQw,2014-02-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzQw,2014-02-15,0.0,0.11872916666666665,1.304,48,0.2341094251861572,5.699,0.0
TUFDMDAxMzQw,2014-02-14,0.0,0.1476875,1.508,48,0.3744633695831602,7.089,0.0
TUFDMDAxMzQw,2014-02-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzQw,2014-02-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzQw,2014-02-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzQw,2014-02-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzQ3,2013-07-09,0.034,0.034,0.034,1,"",0.034,0.034
TUFDMDAxMzQ3,2013-07-08,0.0425,0.046500000000000014,0.11,48,0.01904082959036612,2.2319999999999998,0.026
TUFDMDAxMzQ3,2013-07-07,0.0445,0.046708333333333324,0.087,48,0.017316771274573286,2.2419999999999995,0.022
TUFDMDAxMzQ3,2013-07-06,0.043,0.043291666666666666,0.081,48,0.015028990896792991,2.0780000000000003,0.02
TUFDMDAxMzQ3,2013-07-05,0.032,0.042979166666666666,0.147,48,0.025956173851184386,2.063,0.016
TUFDMDAxMzQ3,2013-07-04,0.033,0.04000000000000002,0.092,48,0.0185472369909914,1.9200000000000008,0.016
TUFDMDAxMzQ3,2013-07-03,0.0405,0.044583333333333336,0.091,48,0.018296416732470514,2.14,0.017
TUFDMDAxMzQ3,2013-07-02,0.0405,0.048312500000000015,0.127,48,0.027036741156071777,2.3190000000000004,0.02
TUFDMDAxMzQ3,2013-07-01,0.0405,0.04802083333333334,0.177,48,0.028370264312535413,2.305,0.017
TUFDMDAxMzQ3,2013-06-30,0.039,0.042833333333333334,0.115,48,0.021556786297149976,2.0560000000000005,0.016
TUFDMDAxMzQ3,2013-06-29,0.03,0.028520833333333342,0.073,48,0.009982942011535163,1.3690000000000009,0.013
TUFDMDAxMzQ3,2013-06-28,0.031,0.03914583333333333,0.162,48,0.02559420611241581,1.879,0.013
TUFDMDAxMzQ3,2013-06-27,0.044,0.048104166666666684,0.205,48,0.030136031719544938,2.3090000000000006,0.013
TUFDMDAxMzQ3,2013-06-26,0.035,0.040416666666666684,0.087,48,0.01867052898239012,1.9400000000000004,0.013
TUFDMDAxMzQ3,2013-06-25,0.041,0.04343750000000001,0.1,48,0.02004347004611132,2.0850000000000004,0.013
TUFDMDAxMzQ3,2013-06-24,0.0425,0.04766666666666667,0.107,48,0.024074647504839397,2.2880000000000003,0.015
TUFDMDAxMzQ3,2013-06-23,0.043,0.04722916666666668,0.105,48,0.023878450699352717,2.267000000000001,0.017
TUFDMDAxMzQ3,2013-06-22,0.048,0.057479166666666685,0.233,48,0.03815588941648616,2.7590000000000012,0.014
TUFDMDAxMzQ3,2013-06-21,0.033,0.03689583333333333,0.08900000000000001,48,0.014187557604469556,1.771,0.018000000000000002
TUFDMDAxNDQy,2014-02-28,0.059,0.059,0.059,1,"",0.059,0.059
TUFDMDAxNDQy,2014-02-27,0.1965,0.20891666666666672,0.8540000000000001,48,0.15338157582127798,10.028000000000002,0.04
TUFDMDAxNDQy,2014-02-26,0.119,0.13922916666666665,0.342,48,0.08968176350671167,6.682999999999999,0.037000000000000005
TUFDMDAxNDQy,2014-02-25,0.114,0.16481249999999995,0.655,48,0.14368207460859475,7.910999999999998,0.036000000000000004
TUFDMDAxNDQy,2014-02-24,0.1805,0.18379166666666671,0.478,48,0.12577165366348744,8.822000000000003,0.038
TUFDMDAxNDQy,2014-02-23,0.133,0.17416666666666664,0.61,48,0.13477835758666473,8.36,0.038
TUFDMDAxNDQy,2014-02-22,0.16999999999999998,0.2005,0.6679999999999999,48,0.1588394077261953,9.624,0.036000000000000004
TUFDMDAxNDQy,2014-02-21,0.12300000000000001,0.16472916666666668,0.498,48,0.11834006885735328,7.907,0.036000000000000004
TUFDMDAxNDQy,2014-02-20,0.20199999999999999,0.20975,0.552,48,0.1268221237159739,10.068,0.039
TUFDMDAxNDQy,2014-02-19,0.1565,0.1968125,0.7020000000000001,48,0.1456608792892558,9.447000000000001,0.036000000000000004
TUFDMDAxNDQy,2014-02-18,0.107,0.17970833333333333,0.451,48,0.13282110161966354,8.626,0.037000000000000005
TUFDMDAxNDQy,2014-02-17,0.2525,0.2271458333333333,0.599,48,0.12384169537835148,10.902999999999995,0.07
TUFDMDAxNDQy,2014-02-16,0.21650000000000005,0.24354166875000005,1.0420001,48,0.16767458836118368,11.690000100000002,0.075
TUFDMDAxNDQy,2014-02-15,0.267,0.3081041666666667,1.608,48,0.2988232409702626,14.789000000000001,0.043
TUFDMDAxNDQy,2014-02-14,0.14800000000000002,0.21775000000000005,0.56,48,0.1502350640432689,10.452000000000002,0.061
TUFDMDAxNDQy,2014-02-13,0.2905,0.2687083333333334,0.8290000000000001,48,0.1854060475881774,12.898,0.038
TUFDMDAxNDQy,2014-02-12,0.1145,0.17968750000000006,0.537,48,0.1465434589885896,8.625000000000002,0.037000000000000005
TUFDMDAxNDQy,2014-02-11,0.11,0.18860416666666666,0.6809999999999999,48,0.1736726854873764,9.053,0.036000000000000004
TUFDMDAxNDQy,2014-02-10,0.239,0.2329375,0.57,48,0.14689240616642407,11.181,0.039
TUFDMDAxNDUw,2014-02-28,0.187,0.187,0.187,1,"",0.187,0.187
TUFDMDAxNDUw,2014-02-27,0.16899999999999998,0.1849375,1.089,48,0.20191533998504568,8.876999999999997,0.039
TUFDMDAxNDUw,2014-02-26,0.16649999999999998,0.24445833541666664,2.8340001,48,0.4205303246225269,11.7340001,0.04
TUFDMDAxNDUw,2014-02-25,0.1275,0.2436666687500001,2.4030001,48,0.4168195461004051,11.696000100000004,0.041
TUFDMDAxNDUw,2014-02-24,0.1565,0.21397916666666672,1.4340000000000002,48,0.28132388312461504,10.271000000000004,0.042
TUFDMDAxNDUw,2014-02-23,0.166,0.2231041645833333,2.6489999,48,0.3904963561000203,10.708999899999998,0.041
TUFDMDAxNDUw,2014-02-22,0.16899999999999998,0.21168750000000006,1.798,48,0.2834270633971947,10.161,0.04
TUFDMDAxNDUw,2014-02-21,0.14600000000000002,0.20875000000000007,1.706,48,0.32788753261225595,10.020000000000003,0.04
TUFDMDAxNDUw,2014-02-20,0.117,0.20854166875,2.1700001,48,0.3537036356792657,10.0100001,0.041
TUFDMDAxNDUw,2014-02-19,0.125,0.2281458354166667,2.1670001,48,0.37480980614960496,10.951000100000002,0.04
TUFDMDAxNDUw,2014-02-18,0.151,0.20777083125,1.418,48,0.2816378493029975,9.972999900000001,0.04
TUFDMDAxNDUw,2014-02-17,0.14350000000000002,0.24224999583333334,2.9809999,48,0.4680658752896206,11.6279998,0.041
TUFDMDAxNDUw,2014-02-16,0.16249999999999998,0.2451041666666668,2.5309999,48,0.4115079246662462,11.765000000000004,0.039
TUFDMDAxNDUw,2014-02-15,0.1405,0.17922916666666666,1.4240000000000002,48,0.23390589484201546,8.603,0.041
TUFDMDAxNDUw,2014-02-14,0.16999999999999998,0.21143750000000008,1.6469999999999998,48,0.2608297648340853,10.149000000000004,0.04
TUFDMDAxNDUw,2014-02-13,0.158,0.22066666666666665,1.295,48,0.27806400100063694,10.592,0.036000000000000004
TUFDMDAxNDUw,2014-02-12,0.08800000000000001,0.16725,1.337,48,0.23485337209199,8.027999999999999,0.04
TUFDMDAxNDUw,2014-02-11,0.155,0.1992083333333334,1.046,48,0.230139731683364,9.562000000000003,0.039
TUFDMDAxNDUw,2014-02-10,0.155,0.23343750000000005,1.998,48,0.3618570839463112,11.205000000000002,0.04
TUFDMDAxNDcw,2014-02-28,0.106,0.106,0.106,1,"",0.106,0.106
TUFDMDAxNDcw,2014-02-27,0.1885,0.25549999999999995,1.105,48,0.22535418930718346,12.263999999999998,0.05
TUFDMDAxNDcw,2014-02-26,0.14550000000000002,0.21329166875,1.4400001,48,0.2387666073987067,10.238000099999999,0.053
TUFDMDAxNDcw,2014-02-25,0.1545,0.27056250000000004,1.017,48,0.24326930233271685,12.987000000000002,0.054000000000000006
TUFDMDAxNDcw,2014-02-24,0.1775,0.2331875,1.153,48,0.1999163289074452,11.193,0.05
TUFDMDAxNDcw,2014-02-23,0.139,0.24272916666666666,0.921,48,0.2269034605461129,11.651,0.06
TUFDMDAxNDcw,2014-02-22,0.2365,0.2601250000000001,0.621,48,0.15605135883978927,12.486000000000004,0.063
TUFDMDAxNDcw,2014-02-21,0.08600000000000001,0.10841666666666668,0.462,48,0.09060478436790526,5.2040000000000015,0.058
TUFDMDAxNDcw,2014-02-20,0.0775,0.10004166666666668,0.476,48,0.07771523532370238,4.8020000000000005,0.058
TUFDMDAxNDcw,2014-02-19,0.078,0.08050000000000003,0.125,48,0.018905138331129688,3.864000000000001,0.059
TUFDMDAxNDcw,2014-02-18,0.073,0.0764375,0.114,48,0.01585426481316486,3.669000000000001,0.057
TUFDMDAxNDcw,2014-02-17,0.078,0.08520833333333333,0.242,48,0.042081965780743066,4.09,0.047
TUFDMDAxNDcw,2014-02-16,0.1225,0.23964583333333325,2.457,48,0.4157496428310967,11.502999999999995,0.041
TUFDMDAxNDcw,2014-02-15,0.1205,0.32375000000000004,1.755,48,0.398774639070688,15.54,0.04
TUFDMDAxNDcw,2014-02-14,0.0795,0.16860416666666667,0.8079999999999999,48,0.1682641969709228,8.093,0.043
TUFDMDAxNDcw,2014-02-13,0.081,0.17606250208333332,1.3660001,48,0.24581003954738595,8.451000099999998,0.042
TUFDMDAxNDcw,2014-02-12,0.08199999999999999,0.28537499999999993,2.086,48,0.433971301384702,13.697999999999995,0.047
TUFDMDAxNDcw,2014-02-11,0.2015,0.2773124999999999,1.2410001,48,0.2482253749994497,13.310999999999995,0.05
TUFDMDAxNDcw,2014-02-10,0.16449999999999998,0.2456666666666667,1.98,48,0.305128597468195,11.792,0.05
TUFDMDAxNTU1,2014-02-28,0.037000000000000005,0.037000000000000005,0.037000000000000005,1,"",0.037000000000000005,0.037000000000000005
TUFDMDAxNTU1,2014-02-27,0.0695,0.12389583333333334,0.8640000000000001,48,0.16106378273817204,5.947000000000003,0.024
TUFDMDAxNTU1,2014-02-26,0.07500000000000001,0.11147916666666667,0.684,48,0.12134932686754253,5.351000000000001,0.019
TUFDMDAxNTU1,2014-02-25,0.07150000000000001,0.1399375,1.125,48,0.219477174332985,6.7170000000000005,0.021
TUFDMDAxNTU1,2014-02-24,0.068,0.21625000000000005,1.557,48,0.3592501351070978,10.38,0.019
TUFDMDAxNTU1,2014-02-23,0.0895,0.1748333333333333,0.8390000000000001,48,0.21651714426083046,8.392000000000001,0.022
TUFDMDAxNTU1,2014-02-22,0.0675,0.10639583333333334,0.685,48,0.10812399099680887,5.107,0.02
TUFDMDAxNTU1,2014-02-21,0.079,0.12333333333333332,0.611,48,0.12612781989059596,5.919999999999999,0.022
TUFDMDAxNTU1,2014-02-20,0.08,0.13006250000000005,0.7170000000000001,48,0.13348860916421199,6.243000000000001,0.019
TUFDMDAxNTU1,2014-02-19,0.0865,0.12647916666666667,0.794,48,0.13304486358725148,6.0710000000000015,0.023
TUFDMDAxNTU1,2014-02-18,0.095,0.2231666666666667,1.567,48,0.3510523591506661,10.712000000000002,0.025
TUFDMDAxNTU1,2014-02-17,0.0785,0.14608333333333332,1.025,48,0.19353968566957527,7.0120000000000005,0.023
TUFDMDAxNTU1,2014-02-16,0.099,0.18935416458333326,1.131,48,0.2442125343393693,9.088999900000001,0.028
TUFDMDAxNTU1,2014-02-15,0.0655,0.11877083333333335,1.446,48,0.20984860191802648,5.7010000000000005,0.019
TUFDMDAxNTU1,2014-02-14,0.0845,0.14547916666666666,0.758,48,0.15902093928538366,6.982999999999998,0.018000000000000002
TUFDMDAxNTU1,2014-02-13,0.08249999999999999,0.153875,0.703,48,0.17371395232980727,7.386000000000001,0.016
TUFDMDAxNTU1,2014-02-12,0.0865,0.15281250000000002,0.737,48,0.15816671197377702,7.335000000000001,0.017
TUFDMDAxNTU1,2014-02-11,0.068,0.11533333333333334,0.73,48,0.13700618612114196,5.5360000000000005,0.022
TUFDMDAxNTU1,2014-02-10,0.08499999999999999,0.21464583125,1.5599999,48,0.3659208933838093,10.302999900000001,0.02
TUFDMDAxNTgz,2014-02-28,0.108,0.108,0.108,1,"",0.108,0.108
TUFDMDAxNTgz,2014-02-27,0.1035,0.16545833333333332,0.94,48,0.17629496056486518,7.941999999999998,0.028
TUFDMDAxNTgz,2014-02-26,0.1145,0.17608333333333334,1.339,48,0.22356700488613893,8.452,0.024
TUFDMDAxNTgz,2014-02-25,0.13899999999999998,0.19587500000000005,1.304,48,0.2420573718699675,9.402000000000003,0.025
TUFDMDAxNTgz,2014-02-24,0.098,0.186875,1.582,48,0.254895859001613,8.97,0.027000000000000003
TUFDMDAxNTgz,2014-02-23,0.1395,0.2225208333333333,1.42,48,0.2969539680341141,10.681,0.024
TUFDMDAxNTgz,2014-02-22,0.16149999999999998,0.2265833333333333,1.365,48,0.2785647740352921,10.875999999999998,0.025
TUFDMDAxNTgz,2014-02-21,0.16749999999999998,0.2220625,1.09,48,0.21753066853967776,10.659,0.032
TUFDMDAxNTgz,2014-02-20,0.183,0.2286041666666667,1.149,48,0.2309581098227725,10.972999999999999,0.023
TUFDMDAxNTgz,2014-02-19,0.1365,0.1762916666666667,0.861,48,0.16113387566407264,8.462000000000002,0.024
TUFDMDAxNTgz,2014-02-18,0.1285,0.17052083333333334,1.013,48,0.16877026933692066,8.185,0.029
TUFDMDAxNTgz,2014-02-17,0.1005,0.17866666875000006,1.324,48,0.2501508849072063,8.576000100000002,0.023
TUFDMDAxNTgz,2014-02-16,0.1705,0.2192291666666667,1.358,48,0.2378773364915457,10.523,0.022
TUFDMDAxNTgz,2014-02-15,0.13,0.2399166666666667,1.767,48,0.3292994390632573,11.515999999999998,0.027000000000000003
TUFDMDAxNTgz,2014-02-14,0.114,0.1924583333333333,1.474,48,0.25469029656255177,9.238,0.026
TUFDMDAxNTgz,2014-02-13,0.1185,0.1795,1.08,48,0.2069438201079005,8.616,0.023
TUFDMDAxNTgz,2014-02-12,0.105,0.21754166666666666,1.493,48,0.3323088129483185,10.442,0.026
TUFDMDAxNTgz,2014-02-11,0.1185,0.21470833333333336,1.3969999999999998,48,0.29992019919726115,10.306,0.025
TUFDMDAxNTgz,2014-02-10,0.122,0.1774166666666667,0.89,48,0.1883895729749228,8.516000000000002,0.023
TUFDMDAxNTk5,2013-03-31,0.723,0.723,0.723,1,"",0.723,0.723
TUFDMDAxNTk5,2013-03-30,0.111,0.17850000000000002,0.938,48,0.1765485889360749,8.568000000000001,0.022
TUFDMDAxNTk5,2013-03-29,0.1035,0.14177083333333326,0.75,48,0.1346188061193268,6.804999999999998,0.02
TUFDMDAxNTk5,2013-03-28,0.0825,0.09620833333333333,0.292,48,0.04853468088106638,4.6179999999999986,0.02
TUFDMDAxNTk5,2013-03-27,0.1145,0.12179166666666667,0.343,48,0.06697918328038795,5.846000000000001,0.02
TUFDMDAxNTk5,2013-03-26,0.132,0.1678125,0.654,48,0.12689091583433626,8.055,0.028
TUFDMDAxNTk5,2013-03-25,0.12,0.14470833333333336,0.424,48,0.0946055547677186,6.9460000000000015,0.043
TUFDMDAxNTk5,2013-03-24,0.14650000000000002,0.18877083333333336,0.462,48,0.10833640271156443,9.061000000000002,0.061
TUFDMDAxNTk5,2013-03-23,0.131,0.16166666666666668,0.6629999999999999,48,0.1080292185324766,7.760000000000002,0.068
TUFDMDAxNTk5,2013-03-22,0.1215,0.204125,0.974,48,0.2347393869533489,9.798,0.025
TUFDMDAxNTk5,2013-03-21,0.0955,0.14827083333333332,1.0659999999999998,48,0.20374104753425268,7.117000000000001,0.028
TUFDMDAxNTk5,2013-03-20,0.126,0.2158958333333334,0.7909999999999999,48,0.19692543567632914,10.363000000000003,0.044
TUFDMDAxNTk5,2013-03-19,0.0985,0.1155,0.457,48,0.07714203534404106,5.544,0.028
TUFDMDAxNTk5,2013-03-18,0.1015,0.12152083333333336,0.362,48,0.08408177113731997,5.832999999999999,0.021
TUFDMDAxNTk5,2013-03-17,0.1075,0.1480208333333333,0.662,48,0.12153530081409117,7.104999999999999,0.033
TUFDMDAxNTk5,2013-03-16,0.11900000000000001,0.18889583333333332,0.7659999999999999,48,0.16362089545372258,9.067,0.038
TUFDMDAxNTk5,2013-03-15,0.101,0.14425000000000004,0.63,48,0.13376137851778713,6.924000000000002,0.027000000000000003
TUFDMDAxNTk5,2013-03-14,0.0895,0.11239583333333336,0.376,48,0.07930757243857166,5.3950000000000005,0.02
TUFDMDAxNTk5,2013-03-13,0.08800000000000001,0.11389583333333332,0.396,48,0.0847896620513382,5.4670000000000005,0.025
TUFDMDAxNjE1,2014-02-28,0.105,0.105,0.105,1,"",0.105,0.105
TUFDMDAxNjE1,2014-02-27,0.0165,0.08091666458333331,1.9119999,48,0.2800980565555042,3.883999899999999,0.009000000000000001
TUFDMDAxNjE1,2014-02-26,0.017,0.08260416666666665,1.99,48,0.2953051605621038,3.964999999999999,0.009000000000000001
TUFDMDAxNjE1,2014-02-25,0.017,0.035520833333333335,0.407,48,0.07133647856292645,1.7050000000000003,0.009000000000000001
TUFDMDAxNjE1,2014-02-24,0.018000000000000002,0.0801875,0.855,48,0.16440604330275727,3.849,0.01
TUFDMDAxNjE1,2014-02-23,0.017,0.15035416666666665,1.117,48,0.2615797742183861,7.2170000000000005,0.01
TUFDMDAxNjE1,2014-02-22,0.017,0.07522916666666665,0.5429999999999999,48,0.13072290648597834,3.6109999999999993,0.01
TUFDMDAxNjE1,2014-02-21,0.016,0.024500000000000008,0.263,48,0.039701546140640996,1.1760000000000004,0.009000000000000001
TUFDMDAxNjE1,2014-02-20,0.017,0.060270833333333274,1.75,48,0.2514310310731848,2.8929999999999976,0.01
TUFDMDAxNjE1,2014-02-19,0.016,0.056875000000000016,0.868,48,0.1531654126003037,2.7300000000000004,0.01
TUFDMDAxNjE1,2014-02-18,0.016,0.06502083541666666,2.0880001,48,0.2990888071261419,3.1210000999999994,0.009000000000000001
TUFDMDAxNjE1,2014-02-17,0.016,0.11454166666666665,2.059,48,0.3218947203557521,5.497999999999998,0.01
TUFDMDAxNjE1,2014-02-16,0.067,0.1905,1.251,48,0.27291297030684,9.143999999999998,0.01
TUFDMDAxNjE1,2014-02-15,0.016,0.04481250000000001,0.454,48,0.0861788482342316,2.1510000000000007,0.009000000000000001
TUFDMDAxNjE1,2014-02-14,0.015,0.06558333333333334,1.67,48,0.24566131618450546,3.148000000000001,0.009000000000000001
TUFDMDAxNjE1,2014-02-13,0.015,0.07806249791666665,2.1229999,48,0.3044035816153716,3.7469999,0.009000000000000001
TUFDMDAxNjE1,2014-02-12,0.015,0.04185416666666667,0.578,48,0.10312025402790737,2.0090000000000003,0.01
TUFDMDAxNjE1,2014-02-11,0.015,0.08712499791666665,1.5319999,48,0.26270195720565354,4.181999899999999,0.009000000000000001
TUFDMDAxNjE1,2014-02-10,0.015,0.11397916666666667,1.561,48,0.2967811350303942,5.471,0.01
TUFDMDAxNjcz,2014-02-28,0.151,0.151,0.151,1,"",0.151,0.151
TUFDMDAxNjcz,2014-02-27,0.16849999999999998,0.20395833333333327,1.011,48,0.1868137038042927,9.79,0.061
TUFDMDAxNjcz,2014-02-26,0.096,0.17193750000000005,1.392,48,0.21802131520330464,8.253000000000002,0.027000000000000003
TUFDMDAxNjcz,2014-02-25,0.156,0.1926382978723404,1.031,47,0.18606315261829026,9.053999999999998,0.065
TUFDMDAxNjcz,2014-02-24,0.1025,0.15658333333333332,1.085,48,0.1950376759384222,7.516,0.048
TUFDMDAxNjcz,2014-02-23,0.081,0.08937499999999997,0.259,48,0.0503496814839172,4.289999999999999,0.037000000000000005
TUFDMDAxNjcz,2014-02-22,0.1165,0.13583333333333336,0.386,48,0.07130227334662734,6.520000000000001,0.06
TUFDMDAxNjcz,2014-02-21,0.14650000000000002,0.20608333333333334,1.225,48,0.2063874515125471,9.892,0.07
TUFDMDAxNjcz,2014-02-20,0.106,0.14564583333333336,0.588,48,0.11446573204263685,6.9910000000000005,0.034
TUFDMDAxNjcz,2014-02-19,0.157,0.16774999999999998,0.518,48,0.0988793591179396,8.052,0.043
TUFDMDAxNjcz,2014-02-18,0.1355,0.17414583333333333,0.521,48,0.10823280455698032,8.359,0.041
TUFDMDAxNjcz,2014-02-17,0.151,0.16741666666666666,0.35100000000000003,48,0.08202071179354985,8.036,0.039
TUFDMDAxNjcz,2014-02-16,0.162,0.2550416666666667,1.211,48,0.31171740873393866,12.242,0.055
TUFDMDAxNjcz,2014-02-15,0.192,0.25147916666666675,1.15,48,0.24728715236936666,12.071000000000005,0.087
TUFDMDAxNjcz,2014-02-14,0.0975,0.12062500000000005,0.329,48,0.06297774851890656,5.790000000000003,0.055
TUFDMDAxNjcz,2014-02-13,0.1745,0.2305625,1.051,48,0.1732221432272887,11.067,0.104
TUFDMDAxNjcz,2014-02-12,0.212,0.2365,1.058,48,0.17169976269825854,11.352,0.085
TUFDMDAxNjcz,2014-02-11,0.1175,0.12945833333333331,0.334,48,0.06181818169966245,6.214,0.029
TUFDMDAxNjcz,2014-02-10,0.1195,0.2328541666666667,1.159,48,0.2555463058828177,11.177,0.068
TUFDMDAxNjg3,2014-02-28,0.03,0.03,0.03,1,"",0.03,0.03
TUFDMDAxNjg3,2014-02-27,0.07500000000000001,0.15585416666666665,0.626,48,0.1616041906955219,7.480999999999999,0.014
TUFDMDAxNjg3,2014-02-26,0.0455,0.12970833333333334,0.8190000000000001,48,0.19542958228273852,6.226,0.014
TUFDMDAxNjg3,2014-02-25,0.0975,0.26710416666666664,2.165,48,0.377827678811236,12.820999999999998,0.015
TUFDMDAxNjg3,2014-02-24,0.1,0.231375,1.425,48,0.2812770743469711,11.106,0.015
TUFDMDAxNjg3,2014-02-23,0.0975,0.2701666666666666,1.16,48,0.3053872556059353,12.967999999999998,0.015
TUFDMDAxNjg3,2014-02-22,0.0895,0.1714166666666667,0.975,48,0.20412093133710976,8.228000000000002,0.015
TUFDMDAxNjg3,2014-02-21,0.2095,0.2603541666666666,0.8959999999999999,48,0.2290719936616911,12.496999999999998,0.016
TUFDMDAxNjg3,2014-02-20,0.056,0.15847916666666664,0.617,48,0.17913990605031674,7.606999999999998,0.016
TUFDMDAxNjg3,2014-02-19,0.0985,0.2425833333333333,1.489,48,0.2975519860413692,11.644,0.017
TUFDMDAxNjg3,2014-02-18,0.135,0.2762500020833333,1.725,48,0.36354458165987774,13.2600001,0.016
TUFDMDAxNjg3,2014-02-17,0.0575,0.17637500000000006,0.623,48,0.1934171574822426,8.466000000000001,0.016
TUFDMDAxNjg3,2014-02-16,0.052500000000000005,0.19629166666666675,1.024,48,0.2553783141406751,9.422000000000002,0.016
TUFDMDAxNjg3,2014-02-15,0.025,0.03231249999999999,0.058,48,0.015479782628085125,1.5509999999999995,0.016
TUFDMDAxNjg3,2014-02-14,0.062,0.15047916666666666,0.758,48,0.19431023555604054,7.222999999999999,0.016
TUFDMDAxNjg3,2014-02-13,0.07650000000000001,0.19027083333333328,1.123,48,0.24849570736335505,9.132999999999996,0.017
TUFDMDAxNjg3,2014-02-12,0.1515,0.3250833333333333,1.249,48,0.3493516081246668,15.604000000000001,0.017
TUFDMDAxNjg3,2014-02-11,0.061,0.20774999791666668,1.499,48,0.3223573004216076,9.971999900000002,0.016
TUFDMDAxNjg3,2014-02-10,0.11199999999999999,0.2733958354166666,1.1390001,48,0.2919617306708707,13.1230001,0.017
TUFDMDAxNzA0,2014-02-28,0.096,0.096,0.096,1,"",0.096,0.096
TUFDMDAxNzA0,2014-02-27,0.081,0.10793750000000002,0.26,48,0.06812048345363858,5.181000000000001,0.035
TUFDMDAxNzA0,2014-02-26,0.0695,0.17589583333333333,0.7659999999999999,48,0.2019200641904985,8.443,0.03
TUFDMDAxNzA0,2014-02-25,0.0575,0.07516666666666667,0.282,48,0.05472186281097843,3.608000000000001,0.031
TUFDMDAxNzA0,2014-02-24,0.092,0.17314583333333333,0.723,48,0.17640427330947506,8.311,0.032
TUFDMDAxNzA0,2014-02-23,0.068,0.1291666666666667,1.001,48,0.17087289457163993,6.200000000000002,0.032
TUFDMDAxNzA0,2014-02-22,0.0585,0.0957916666666667,0.525,48,0.0937695133356555,4.598000000000002,0.03
TUFDMDAxNzA0,2014-02-21,0.07500000000000001,0.09566666666666668,0.255,48,0.05987942968408084,4.5920000000000005,0.031
TUFDMDAxNzA0,2014-02-20,0.054500000000000014,0.1375625,0.838,48,0.1765900296274673,6.603,0.031
TUFDMDAxNzA0,2014-02-19,0.08800000000000001,0.16172916666666665,0.585,48,0.15386008283064356,7.762999999999999,0.029
TUFDMDAxNzA0,2014-02-18,0.057,0.07700000000000001,0.277,48,0.05111022714828155,3.6960000000000006,0.029
TUFDMDAxNzA0,2014-02-17,0.0745,0.13652083333333334,0.809,48,0.15733511999000574,6.553000000000003,0.031
TUFDMDAxNzA0,2014-02-16,0.058,0.17214583333333336,0.8490000000000001,48,0.2204760796195296,8.263000000000002,0.03
TUFDMDAxNzA0,2014-02-15,0.0635,0.08102083333333332,0.252,48,0.054459623764467696,3.889,0.029
TUFDMDAxNzA0,2014-02-14,0.069,0.1723333333333333,0.836,48,0.22399822694333735,8.271999999999998,0.029
TUFDMDAxNzA0,2014-02-13,0.0835,0.12441666666666668,0.453,48,0.09767767952820228,5.972,0.03
TUFDMDAxNzA0,2014-02-12,0.0755,0.1449166666666667,0.838,48,0.1699216131336125,6.956000000000001,0.03
TUFDMDAxNzA0,2014-02-11,0.073,0.09291666666666666,0.29,48,0.060000650114681225,4.46,0.03
TUFDMDAxNzA0,2014-02-10,0.052500000000000005,0.08868749999999999,0.284,48,0.07788894337452525,4.257,0.03
TUFDMDAxNzA2,2014-02-28,0.097,0.097,0.097,1,"",0.097,0.097
TUFDMDAxNzA2,2014-02-27,0.125,0.2550416666666666,1.344,48,0.3551095101294771,12.241999999999996,0.039
TUFDMDAxNzA2,2014-02-26,0.1095,0.2600833333333334,1.374,48,0.37858071082654104,12.484000000000005,0.036000000000000004
TUFDMDAxNzA2,2014-02-25,0.1235,0.242625,1.367,48,0.3557405596002245,11.646,0.041
TUFDMDAxNzA2,2014-02-24,0.1045,0.21429166666666666,1.36,48,0.3330402798674424,10.286,0.038
TUFDMDAxNzA2,2014-02-23,0.1235,0.2984374958333334,1.368,48,0.3732858548389863,14.324999800000002,0.036000000000000004
TUFDMDAxNzA2,2014-02-22,0.07450000000000001,0.2485416666666668,1.454,48,0.3958574296510413,11.930000000000005,0.042
TUFDMDAxNzA2,2014-02-21,0.063,0.19477083125000005,1.376,48,0.35564930931971794,9.348999900000004,0.041
TUFDMDAxNzA2,2014-02-20,0.067,0.1867708333333334,1.376,48,0.3367858237012051,8.965000000000002,0.036000000000000004
TUFDMDAxNzA2,2014-02-19,0.1085,0.22614583125,1.362,48,0.3511514722323906,10.854999900000001,0.034
TUFDMDAxNzA2,2014-02-18,0.08800000000000001,0.20352083333333335,1.3730000000000002,48,0.34443885845867056,9.769000000000002,0.037000000000000005
TUFDMDAxNzA2,2014-02-17,0.1105,0.2502291666666667,1.38,48,0.3588355422268649,12.011,0.038
TUFDMDAxNzA2,2014-02-16,0.0815,0.2297708333333334,1.355,48,0.3695039941386252,11.029000000000005,0.045
TUFDMDAxNzA2,2014-02-15,0.10800000000000001,0.2466458333333333,1.473,48,0.3835679911202925,11.839,0.046
TUFDMDAxNzA2,2014-02-14,0.1325,0.2874791666666667,1.374,48,0.3651022001823794,13.799,0.038
TUFDMDAxNzA2,2014-02-13,0.1165,0.2592708333333333,1.401,48,0.3651320215672119,12.445,0.052000000000000005
TUFDMDAxNzA2,2014-02-12,0.1085,0.29731250000000004,1.3630000000000002,48,0.3726428988363947,14.271000000000004,0.038
TUFDMDAxNzA2,2014-02-11,0.122,0.2728333333333333,1.404,48,0.3887946640324966,13.095999999999995,0.044
TUFDMDAxNzA2,2014-02-10,0.105,0.2597291645833333,1.367,48,0.3822865491067214,12.466999900000001,0.035
TUFDMDAxNzU0,2014-02-28,0.036000000000000004,0.036000000000000004,0.036000000000000004,1,"",0.036000000000000004,0.036000000000000004
TUFDMDAxNzU0,2014-02-27,0.039,0.05864583333333333,0.193,48,0.047455013224546094,2.8149999999999995,0.016
TUFDMDAxNzU0,2014-02-26,0.0405,0.13091666666666665,0.966,48,0.2294914667985137,6.283999999999999,0.013
TUFDMDAxNzU0,2014-02-25,0.109,0.1810625,0.836,48,0.2198945981794702,8.691,0.012
TUFDMDAxNzU0,2014-02-24,0.039,0.058687499999999976,0.238,48,0.04546130281009872,2.8169999999999997,0.018000000000000002
TUFDMDAxNzU0,2014-02-23,0.0945,0.19335416666666666,1.405,48,0.294140904835018,9.281,0.043
TUFDMDAxNzU0,2014-02-22,0.11599999999999999,0.16489583333333338,1.04,48,0.1964738344967186,7.915000000000003,0.019
TUFDMDAxNzU0,2014-02-21,0.08249999999999999,0.13529166666666667,0.9,48,0.16885886821806698,6.494,0.021
TUFDMDAxNzU0,2014-02-20,0.09,0.1983541666666667,1.45,48,0.2782848295636113,9.521,0.034
TUFDMDAxNzU0,2014-02-19,0.0665,0.0794375,0.224,48,0.0396838067891249,3.813,0.034
TUFDMDAxNzU0,2014-02-18,0.0975,0.13675,0.989,48,0.17257123105324956,6.564,0.039
TUFDMDAxNzU0,2014-02-17,0.049,0.13743750000000002,0.951,48,0.2258997995016676,6.597,0.012
TUFDMDAxNzU0,2014-02-16,0.0625,0.1498958333333333,0.999,48,0.25221320258213603,7.1949999999999985,0.014
TUFDMDAxNzU0,2014-02-15,0.0635,0.14031249999999998,1.15,48,0.2175528457444061,6.7349999999999985,0.011
TUFDMDAxNzU0,2014-02-14,0.054500000000000014,0.07427083333333333,0.265,48,0.06119022991939688,3.5649999999999995,0.012
TUFDMDAxNzU0,2014-02-13,0.0325,0.05641666666666665,0.279,48,0.05626261875795994,2.7079999999999997,0.011
TUFDMDAxNzU0,2014-02-12,0.039,0.10964583333333333,0.933,48,0.1901630307923752,5.263,0.017
TUFDMDAxNzU0,2014-02-11,0.0485,0.12585416666666666,1.238,48,0.20713496366803666,6.041,0.026
TUFDMDAxNzU0,2014-02-10,0.0325,0.08918749999999999,0.925,48,0.14303409149495527,4.281000000000001,0.012
TUFDMDAxNzY1,2014-02-28,0.175,0.175,0.175,1,"",0.175,0.175
TUFDMDAxNzY1,2014-02-27,0.206,0.22408333333333333,0.69,48,0.0831248313601446,10.755999999999998,0.14300000000000002
TUFDMDAxNzY1,2014-02-26,0.203,0.2346458333333333,0.884,48,0.11892917427152938,11.263,0.134
TUFDMDAxNzY1,2014-02-25,0.222,0.2278541666666668,0.361,48,0.04810493387502539,10.937000000000005,0.14300000000000002
TUFDMDAxNzY1,2014-02-24,0.21600000000000003,0.27254166875,1.0190001,48,0.2055039506768533,13.082000099999998,0.134
TUFDMDAxNzY1,2014-02-23,0.272,0.3627916666666667,1.314,48,0.278573796199639,17.414,0.177
TUFDMDAxNzY1,2014-02-22,0.2735,0.31312499999999993,1.148,48,0.1690886239992432,15.029999999999998,0.161
TUFDMDAxNzY1,2014-02-21,0.213,0.2398958333333333,0.411,48,0.08210145244091485,11.515,0.124
TUFDMDAxNzY1,2014-02-20,0.2775,0.2982708333333333,0.8370000000000001,48,0.1594084462888556,14.316999999999998,0.129
TUFDMDAxNzY1,2014-02-19,0.236,0.2707708333333333,0.916,48,0.1442088083571923,12.997000000000002,0.16
TUFDMDAxNzY1,2014-02-18,0.2025,0.218875,0.328,48,0.0616798960315927,10.505999999999998,0.13
TUFDMDAxNzY1,2014-02-17,0.1955,0.2208958333333333,0.62,48,0.09551300225252468,10.602999999999998,0.126
TUFDMDAxNzY1,2014-02-16,0.2125,0.3200833333333334,1.347,48,0.2767182939098844,15.364000000000004,0.133
TUFDMDAxNzY1,2014-02-15,0.261,0.2957708333333333,0.91,48,0.1557839802191092,14.197000000000001,0.15
TUFDMDAxNzY1,2014-02-14,0.232,0.25552083333333336,0.774,48,0.0986746188632184,12.265000000000002,0.128
TUFDMDAxNzY1,2014-02-13,0.2105,0.23925,0.752,48,0.12075075436969768,11.484000000000002,0.114
TUFDMDAxNzY1,2014-02-12,0.1905,0.2158958333333333,0.78,48,0.10299911992669528,10.363,0.116
TUFDMDAxNzY1,2014-02-11,0.2295,0.2250416666666666,0.353,48,0.06279346704511624,10.801999999999998,0.123
TUFDMDAxNzY1,2014-02-10,0.2125,0.22539583333333335,0.379,48,0.05225662518653999,10.819000000000004,0.14
TUFDMDAxODIz,2014-02-28,0.017,0.017,0.017,1,"",0.017,0.017
TUFDMDAxODIz,2014-02-27,0.0395,0.06660416666666667,0.49,48,0.09521302869530693,3.1970000000000005,0.01
TUFDMDAxODIz,2014-02-26,0.033,0.037041666666666674,0.13699999999999998,48,0.02289379580857711,1.7780000000000005,0.01
TUFDMDAxODIz,2014-02-25,0.0335,0.04983333333333332,0.468,48,0.06888885075877843,2.3919999999999995,0.01
TUFDMDAxODIz,2014-02-24,0.040999999999999995,0.05364583333333333,0.445,48,0.06416418089502178,2.575,0.01
TUFDMDAxODIz,2014-02-23,0.0445,0.09010416666666668,0.5539999999999999,48,0.13845027367304782,4.325,0.009000000000000001
TUFDMDAxODIz,2014-02-22,0.027000000000000003,0.05666666666666668,0.487,48,0.08199489691784102,2.72,0.011
TUFDMDAxODIz,2014-02-21,0.03,0.09072916666666664,0.546,48,0.14776155887152054,4.355,0.01
TUFDMDAxODIz,2014-02-20,0.0285,0.03672916666666668,0.081,48,0.02267320058621401,1.7630000000000006,0.01
TUFDMDAxODIz,2014-02-19,0.03,0.05474999999999999,0.531,48,0.08904971119453327,2.6279999999999992,0.01
TUFDMDAxODIz,2014-02-18,0.0325,0.054958333333333324,0.5479999999999999,48,0.08183713934325006,2.6379999999999995,0.01
TUFDMDAxODIz,2014-02-17,0.0315,0.052062500000000005,0.511,48,0.07813529081159655,2.499,0.01
TUFDMDAxODIz,2014-02-16,0.042,0.06956249999999999,0.552,48,0.10387961654743703,3.3389999999999986,0.01
TUFDMDAxODIz,2014-02-15,0.033,0.07381249999999999,0.534,48,0.11258843450864027,3.5429999999999997,0.01
TUFDMDAxODIz,2014-02-14,0.040999999999999995,0.09441666666666666,0.556,48,0.13543449909863914,4.532,0.01
TUFDMDAxODIz,2014-02-13,0.039,0.08545833333333333,0.547,48,0.12985506787369627,4.1019999999999985,0.01
TUFDMDAxODIz,2014-02-12,0.0305,0.07775,0.568,48,0.13756166895599026,3.732,0.01
TUFDMDAxODIz,2014-02-11,0.0325,0.09218749999999998,0.5429999999999999,48,0.14218128318183812,4.424999999999999,0.01
TUFDMDAxODIz,2014-02-10,0.027999999999999997,0.054520833333333324,0.438,48,0.07372663411559069,2.6169999999999995,0.01
TUFDMDAxODU5,2014-02-28,0.205,0.205,0.205,1,"",0.205,0.205
TUFDMDAxODU5,2014-02-27,0.3345,0.5693749979166666,2.1719999,48,0.5574844512567909,27.329999899999994,0.065
TUFDMDAxODU5,2014-02-26,0.2595,0.4406458354166669,1.3789999,48,0.3654793721232527,21.151000100000008,0.096
TUFDMDAxODU5,2014-02-25,0.326,0.5006874979166668,1.5369999,48,0.403430821543187,24.032999900000004,0.07
TUFDMDAxODU5,2014-02-24,0.4925,0.5487916666666667,1.722,48,0.4285841588365973,26.342,0.067
TUFDMDAxODU5,2014-02-23,0.6234999999999999,0.677479166666667,2.204,48,0.6104589480188756,32.51900000000001,0.073
TUFDMDAxODU5,2014-02-22,0.479,0.5373541708333334,1.966,48,0.4638030435530183,25.793000199999998,0.078
TUFDMDAxODU5,2014-02-21,0.331,0.3424166666666666,1.0759999999999998,48,0.2620832118413501,16.435999999999996,0.07
TUFDMDAxODU5,2014-02-20,0.4605,0.44779166666666653,1.3090000000000002,48,0.3488392886284171,21.494,0.075
TUFDMDAxODU5,2014-02-19,0.22600000000000006,0.2579583333333333,0.946,48,0.18906893466864827,12.382,0.06
TUFDMDAxODU5,2014-02-18,0.1065,0.15350000000000005,0.5770000000000001,48,0.10908809635316516,7.368000000000002,0.069
TUFDMDAxODU5,2014-02-17,0.0955,0.1324375,0.6970000000000001,48,0.1192238920526008,6.356999999999998,0.063
TUFDMDAxODU5,2014-02-16,0.126,0.155625,1.124,48,0.1615659571526078,7.469999999999999,0.065
TUFDMDAxODU5,2014-02-15,0.16649999999999998,0.31245833541666673,1.165,48,0.2709912485112408,14.998000100000002,0.08900000000000001
TUFDMDAxODU5,2014-02-14,0.1855,0.39683333333333337,1.944,48,0.4147137609799069,19.048,0.087
TUFDMDAxODU5,2014-02-13,0.4470000000000001,0.6393125020833333,1.831,48,0.4991854319776073,30.6870001,0.158
TUFDMDAxODU5,2014-02-12,0.44299999999999995,0.5032083374999999,1.2460001,48,0.3623025705649129,24.1540002,0.092
TUFDMDAxODU5,2014-02-11,0.563,0.68845833125,2.0079999,48,0.5343788974795459,33.0459999,0.083
TUFDMDAxODU5,2014-02-10,0.469,0.5685416624999999,1.76,48,0.4052627629419034,27.2899998,0.119
TUFDMDAxODc0,2014-02-28,0.41,0.41,0.41,1,"",0.41,0.41
TUFDMDAxODc0,2014-02-27,0.3425,0.3522708333333333,1.016,48,0.13659642990620427,16.909000000000002,0.209
TUFDMDAxODc0,2014-02-26,0.3205,0.3419166666666668,0.73,48,0.10454314661203812,16.412000000000006,0.187
TUFDMDAxODc0,2014-02-25,0.3465,0.3743541666666666,0.632,48,0.0897107620820007,17.968999999999994,0.196
TUFDMDAxODc0,2014-02-24,0.33,0.3428958333333332,0.7190000000000001,48,0.1010643863833124,16.458999999999993,0.192
TUFDMDAxODc0,2014-02-23,0.3245,0.3733125,0.784,48,0.14962480114279608,17.918999999999997,0.175
TUFDMDAxODc0,2014-02-22,0.35650000000000004,0.38666666875,1.0470001,48,0.17005098101235003,18.560000100000003,0.14800000000000002
TUFDMDAxODc0,2014-02-21,0.267,0.2975416666666667,0.599,48,0.10594658596677,14.282000000000002,0.145
TUFDMDAxODc0,2014-02-20,0.3705,0.4115625,1.021,48,0.15604853394636078,19.755,0.215
TUFDMDAxODc0,2014-02-19,0.4,0.4220416666666667,0.84,48,0.12188954859518344,20.258000000000006,0.235
TUFDMDAxODc0,2014-02-18,0.418,0.4154791666666666,0.609,48,0.08327600599067457,19.943,0.262
TUFDMDAxODc0,2014-02-17,0.359,0.3855416666666666,0.8109999999999999,48,0.1024181994991734,18.506,0.267
TUFDMDAxODc0,2014-02-16,0.361,0.3882708333333333,0.904,48,0.13591513929159066,18.637,0.231
TUFDMDAxODc0,2014-02-15,0.35650000000000004,0.38885416666666656,0.67,48,0.09525821337980288,18.665,0.254
TUFDMDAxODc0,2014-02-14,0.4055,0.4338125,0.861,48,0.13319840524411122,20.823,0.264
TUFDMDAxODc0,2014-02-13,0.402,0.4323333333333333,0.7859999999999999,48,0.10201070726724286,20.751999999999995,0.261
TUFDMDAxODc0,2014-02-12,0.4360000000000001,0.44204166666666667,0.62,48,0.0747634449115038,21.218000000000004,0.295
TUFDMDAxODc0,2014-02-11,0.3965,0.44835416666666666,0.971,48,0.15897698074816186,21.521,0.279
TUFDMDAxODc0,2014-02-10,0.435,0.4627500020833334,1.0700001,48,0.1389744444171807,22.212000100000004,0.306
TUFDMDAxODg5,2013-07-08,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAxODg5,2013-07-07,0.077,0.07964583333333337,0.234,48,0.047567416696785984,3.8230000000000017,0.013
TUFDMDAxODg5,2013-07-06,0.059000000000000004,0.07379166666666669,0.275,48,0.05608616408186996,3.5420000000000007,0.015
TUFDMDAxODg5,2013-07-05,0.0495,0.055229166666666656,0.238,48,0.046085138410007005,2.651,0.008
TUFDMDAxODg5,2013-07-04,0.048,0.056937499999999974,0.196,48,0.046443013009997626,2.7329999999999988,0.008
TUFDMDAxODg5,2013-07-03,0.0485,0.0561875,0.227,48,0.05054665266607355,2.697,0.008
TUFDMDAxODg5,2013-07-02,0.0615,0.0765,0.509,48,0.08009489053217878,3.672,0.01
TUFDMDAxODg5,2013-07-01,0.051,0.055833333333333325,0.18600000000000005,48,0.039228915373974334,2.68,0.01
TUFDMDAxODg5,2013-06-30,0.055,0.06829166666666668,0.355,48,0.0614834204717646,3.278,0.013
TUFDMDAxODg5,2013-06-29,0.039,0.043875,0.16,48,0.03526714159945125,2.106,0.008
TUFDMDAxODg5,2013-06-28,0.05,0.06077083333333332,0.174,48,0.04452980812957471,2.917,0.008
TUFDMDAxODg5,2013-06-27,0.052000000000000005,0.07306249999999997,0.483,48,0.07912672471314472,3.506999999999999,0.008
TUFDMDAxODg5,2013-06-26,0.039,0.052562499999999984,0.172,48,0.04426511341855397,2.5229999999999992,0.008
TUFDMDAxODg5,2013-06-25,0.037500000000000006,0.051875,0.187,48,0.044938551425867286,2.49,0.01
TUFDMDAxODg5,2013-06-24,0.035,0.04179166666666668,0.217,48,0.04118198239228977,2.0060000000000007,0.008
TUFDMDAxODg5,2013-06-23,0.035,0.044270833333333336,0.196,48,0.036254854162644345,2.125,0.008
TUFDMDAxODg5,2013-06-22,0.029,0.035104166666666665,0.077,48,0.02230755962251489,1.685,0.008
TUFDMDAxODg5,2013-06-21,0.032,0.03564583333333333,0.101,48,0.02572232210765445,1.711,0.008
TUFDMDAxODg5,2013-06-20,0.029,0.030458333333333337,0.065,48,0.01919769304994005,1.4620000000000002,0.008
TUFDMDAxODk0,2014-02-28,0.043,0.043,0.043,1,"",0.043,0.043
TUFDMDAxODk0,2014-02-27,0.064,0.13047916666666667,1.418,48,0.2491120391859372,6.263000000000001,0.035
TUFDMDAxODk0,2014-02-26,0.07250000000000001,0.15025,1.727,48,0.289935319272596,7.212000000000001,0.026
TUFDMDAxODk0,2014-02-25,0.0645,0.1133125,0.908,48,0.1761796902162132,5.439,0.026
TUFDMDAxODk0,2014-02-24,0.0905,0.11893750000000007,1.105,48,0.15261248467515165,5.709000000000002,0.027000000000000003
TUFDMDAxODk0,2014-02-23,0.1095,0.16254166875,1.2460001,48,0.20307613776864236,7.802000099999999,0.079
TUFDMDAxODk0,2014-02-22,0.128,0.248625,3.158,48,0.4753819796708166,11.933999999999996,0.076
TUFDMDAxODk0,2014-02-21,0.103,0.16979166666666667,1.186,48,0.21715637647550584,8.15,0.065
TUFDMDAxODk0,2014-02-20,0.092,0.18639583333333332,2.875,48,0.440092965980682,8.947000000000003,0.027000000000000003
TUFDMDAxODk0,2014-02-19,0.09699999999999999,0.14550000000000002,1.385,48,0.2128915416606266,6.984000000000001,0.043
TUFDMDAxODk0,2014-02-18,0.0985,0.1816458354166667,2.1440001,48,0.3778918389562472,8.719000100000002,0.042
TUFDMDAxODk0,2014-02-17,0.101,0.17975,2.122,48,0.3409564457116781,8.628,0.046
TUFDMDAxODk0,2014-02-16,0.1285,0.1971875,1.829,48,0.2802402962998233,9.464999999999998,0.073
TUFDMDAxODk0,2014-02-15,0.1045,0.20070833333333335,2.312,48,0.3827790851315997,9.634000000000002,0.029
TUFDMDAxODk0,2014-02-14,0.08199999999999999,0.21060417083333335,2.9890001,48,0.4923635636078461,10.109000200000002,0.026
TUFDMDAxODk0,2014-02-13,0.104,0.14872916666666672,1.1909999999999998,48,0.20491604296179589,7.139000000000002,0.08
TUFDMDAxODk0,2014-02-12,0.1325,0.21083333333333332,2.425,48,0.3603216254388088,10.12,0.079
TUFDMDAxODk0,2014-02-11,0.122,0.1870416666666668,1.114,48,0.2307129521983037,8.978000000000005,0.028
TUFDMDAxODk0,2014-02-10,0.1285,0.19097916875,2.5680001,48,0.3595775137506854,9.167000099999996,0.075
TUFDMDAxOTEw,2013-01-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxOTEw,2013-01-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxOTEw,2013-01-11,0.0,0.02404166666666667,0.149,48,0.05312809023135695,1.154,0.0
TUFDMDAxOTEw,2013-01-10,0.0,0.0123125,0.155,48,0.04130177279694193,0.591,0.0
TUFDMDAxOTEw,2013-01-09,0.0,7.291666666666668E-4,0.035,48,0.005051814855409227,0.035,0.0
TUFDMDAxOTEw,2013-01-08,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxOTEw,2013-01-07,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxOTEw,2013-01-06,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxOTEw,2013-01-05,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxOTEw,2013-01-04,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxOTEw,2013-01-03,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxOTEw,2013-01-02,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxOTEw,2013-01-01,0.0,0.16033333541666667,2.1240001,48,0.4534052965790736,7.696000099999999,0.0
TUFDMDAxOTEw,2012-12-31,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxOTEw,2012-12-30,0.0,0.11397916666666667,1.4469999999999998,48,0.3282598535788853,5.471,0.0
TUFDMDAxOTEw,2012-12-29,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxOTEw,2012-12-28,0.0,0.0145625,0.28800000000000003,48,0.05223999700645132,0.6990000000000001,0.0
TUFDMDAxOTEw,2012-12-27,0.0,0.08977083333333334,1.594,48,0.3081606543970851,4.309,0.0
TUFDMDAxOTEw,2012-12-26,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxOTE5,2014-02-28,0.255,0.255,0.255,1,"",0.255,0.255
TUFDMDAxOTE5,2014-02-27,0.1145,0.18137500208333326,1.5420001,48,0.2688514389312911,8.706000099999997,0.013
TUFDMDAxOTE5,2014-02-26,0.032,0.16283333541666667,1.6210001,48,0.3333159308389926,7.816000099999999,0.01
TUFDMDAxOTE5,2014-02-25,0.031,0.13591666666666666,1.355,48,0.29440707332313704,6.523999999999999,0.009000000000000001
TUFDMDAxOTE5,2014-02-24,0.037500000000000006,0.11197916666666667,1.989,48,0.2973130372350481,5.375,0.01
TUFDMDAxOTE5,2014-02-23,0.14,0.19529166666666667,1.936,48,0.2958358485558844,9.374,0.01
TUFDMDAxOTE5,2014-02-22,0.1525,0.20858333541666665,1.6390001,48,0.27502595439417304,10.012000099999998,0.01
TUFDMDAxOTE5,2014-02-21,0.0435,0.17827083333333335,1.408,48,0.2968554874139964,8.557,0.01
TUFDMDAxOTE5,2014-02-20,0.052500000000000005,0.16793749999999996,1.712,48,0.2973261270017695,8.060999999999998,0.01
TUFDMDAxOTE5,2014-02-19,0.0585,0.19222916666666667,1.351,48,0.2894910603538954,9.227,0.01
TUFDMDAxOTE5,2014-02-18,0.0475,0.14231249999999998,1.276,48,0.23429243013624865,6.830999999999999,0.01
TUFDMDAxOTE5,2014-02-17,0.0555,0.16287500000000002,1.682,48,0.28535365329150514,7.818,0.01
TUFDMDAxOTE5,2014-02-16,0.0915,0.15183333333333335,1.668,48,0.2456022847399909,7.287999999999999,0.01
TUFDMDAxOTE5,2014-02-15,0.069,0.16453191489361704,1.661,47,0.2598428330209252,7.733,0.023
TUFDMDAxOTE5,2014-02-14,0.141,0.141,0.141,1,"",0.141,0.141
TUFDMDAxOTE5,2014-02-13,0.052000000000000005,0.1342916666666666,1.352,48,0.2389300581656387,6.445999999999996,0.01
TUFDMDAxOTE5,2014-02-12,0.042,0.1294166666666666,1.507,48,0.2394100758054329,6.211999999999996,0.01
TUFDMDAxOTE5,2014-02-11,0.07400000000000001,0.17627083333333335,1.941,48,0.3062709646898587,8.461,0.011
TUFDMDAxOTE5,2014-02-10,0.055,0.13674999791666664,1.6799999,48,0.2527526202633717,6.563999899999999,0.011
TUFDMDAxOTQ5,2014-02-28,0.16399999999999998,0.16399999999999998,0.16399999999999998,1,"",0.16399999999999998,0.16399999999999998
TUFDMDAxOTQ5,2014-02-27,0.14300000000000002,0.14039583333333336,0.212,48,0.03256727216565821,6.7390000000000025,0.095
TUFDMDAxOTQ5,2014-02-26,0.14300000000000002,0.17310416666666673,0.71,48,0.12900325570414686,8.309000000000003,0.094
TUFDMDAxOTQ5,2014-02-25,0.1105,0.12747916666666667,0.21600000000000005,48,0.03166378532990709,6.119,0.095
TUFDMDAxOTQ5,2014-02-24,0.105,0.11677083333333332,0.16399999999999998,48,0.02196151332162441,5.605,0.093
TUFDMDAxOTQ5,2014-02-23,0.1065,0.11800000000000005,0.16699999999999998,48,0.0208969100841208,5.6640000000000015,0.094
TUFDMDAxOTQ5,2014-02-22,0.105,0.11566666666666675,0.168,48,0.020994764629401585,5.552000000000002,0.098
TUFDMDAxOTQ5,2014-02-21,0.106,0.11366666666666665,0.16399999999999998,48,0.021954821438516937,5.455999999999999,0.093
TUFDMDAxOTQ5,2014-02-20,0.105,0.11708333333333334,0.16699999999999998,48,0.020934379067704744,5.620000000000003,0.102
TUFDMDAxOTQ5,2014-02-19,0.105,0.1131666666666667,0.16399999999999998,48,0.02095824961561329,5.432000000000001,0.093
TUFDMDAxOTQ5,2014-02-18,0.1065,0.12114583333333336,0.18600000000000005,48,0.02393696472282657,5.815000000000001,0.097
TUFDMDAxOTQ5,2014-02-17,0.105,0.11731250000000006,0.163,48,0.02115510727530795,5.631000000000002,0.102
TUFDMDAxOTQ5,2014-02-16,0.105,0.11127083333333343,0.163,48,0.017706519514950794,5.341000000000004,0.093
TUFDMDAxOTQ5,2014-02-15,0.107,0.1199375,0.163,48,0.019713270452030373,5.757000000000001,0.105
TUFDMDAxOTQ5,2014-02-14,0.1245,0.13306250000000006,0.205,48,0.0279287895769588,6.387000000000002,0.104
TUFDMDAxOTQ5,2014-02-13,0.1345,0.13495833333333332,0.219,48,0.03617802220658479,6.477999999999999,0.094
TUFDMDAxOTQ5,2014-02-12,0.1455,0.15139583333333334,0.245,48,0.031493153314232594,7.267000000000002,0.104
TUFDMDAxOTQ5,2014-02-11,0.1575,0.16420833333333335,0.218,48,0.01975160465695946,7.8820000000000014,0.112
TUFDMDAxOTQ5,2014-02-10,0.1065,0.1265625,0.21,48,0.03438016885703585,6.075,0.094
TUFDMDAxOTU0,2014-02-28,0.06,0.06,0.06,1,"",0.06,0.06
TUFDMDAxOTU0,2014-02-27,0.0975,0.13374999999999998,0.365,48,0.08211758564607477,6.419999999999999,0.059
TUFDMDAxOTU0,2014-02-26,0.1135,0.15866666666666665,0.6990000000000001,48,0.11171303155155947,7.6160000000000005,0.058
TUFDMDAxOTU0,2014-02-25,0.108,0.12227083333333336,0.325,48,0.06524413712417396,5.8690000000000015,0.051
TUFDMDAxOTU0,2014-02-24,0.127,0.1651875,0.595,48,0.11175232041000886,7.9289999999999985,0.049
TUFDMDAxOTU0,2014-02-23,0.1145,0.16643750000000002,0.371,48,0.09992761342858096,7.989000000000001,0.059
TUFDMDAxOTU0,2014-02-22,0.153,0.1813958333333333,0.362,48,0.09141389148667498,8.707,0.046
TUFDMDAxOTU0,2014-02-21,0.0915,0.14660416666666667,0.341,48,0.0978939373045793,7.037000000000001,0.046
TUFDMDAxOTU0,2014-02-20,0.0905,0.13077083333333334,0.381,48,0.08291811895089403,6.277,0.046
TUFDMDAxOTU0,2014-02-19,0.1035,0.1377916666666667,0.34600000000000003,48,0.074561971464363,6.6140000000000025,0.063
TUFDMDAxOTU0,2014-02-18,0.1225,0.15272916666666667,0.393,48,0.0861420745254379,7.330999999999999,0.056
TUFDMDAxOTU0,2014-02-17,0.1205,0.15483333333333335,0.332,48,0.08034191119854855,7.432,0.059
TUFDMDAxOTU0,2014-02-16,0.131,0.20916666666666664,1.227,48,0.19439347390032274,10.04,0.058
TUFDMDAxOTU0,2014-02-15,0.1055,0.1306041666666667,0.343,48,0.07374733737229802,6.269000000000001,0.046
TUFDMDAxOTU0,2014-02-14,0.1285,0.17514583333333336,0.398,48,0.10542517555993906,8.407000000000002,0.053
TUFDMDAxOTU0,2014-02-13,0.0935,0.11708333333333333,0.305,48,0.0724903026040808,5.619999999999999,0.046
TUFDMDAxOTU0,2014-02-12,0.15,0.18891666666666665,0.4270000000000001,48,0.10324621127113563,9.068,0.064
TUFDMDAxOTU0,2014-02-11,0.1275,0.15733333333333335,0.335,48,0.09568128239848396,7.552000000000001,0.046
TUFDMDAxOTU0,2014-02-10,0.13699999999999998,0.16427083333333328,0.395,48,0.09338520990541284,7.884999999999998,0.057
TUFDMDAxOTU3,2012-12-18,"","","",0,"","",""
TUFDMDAxOTU3,2012-06-26,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDAxOTU3,2012-06-25,0.055,0.13202083333333334,0.823,48,0.1950777793144814,6.3370000000000015,0.02
TUFDMDAxOTU3,2012-06-24,0.0605,0.0813125,0.411,48,0.06668891140403567,3.903,0.02
TUFDMDAxOTU3,2012-06-23,0.061,0.11595833333333333,0.575,48,0.13888889763593354,5.565999999999999,0.022
TUFDMDAxOTU3,2012-06-22,0.053,0.115,0.867,48,0.1653077079203276,5.5200000000000005,0.02
TUFDMDAxOTU3,2012-06-21,0.0465,0.1125,0.684,48,0.1727819927575689,5.4,0.021
TUFDMDAxOTU3,2012-06-20,0.044,0.08966666666666667,0.609,48,0.12704268562822185,4.303999999999999,0.022
TUFDMDAxOTU3,2012-06-19,0.06100000000000001,0.12283333333333332,0.792,48,0.1506456082691432,5.895999999999999,0.021
TUFDMDAxOTU3,2012-06-18,0.0615,0.11843749999999995,0.7509999999999999,48,0.14868099597403087,5.684999999999999,0.02
TUFDMDAxOTU3,2012-06-17,0.063,0.07320833333333332,0.213,48,0.04631848963717949,3.514,0.023
TUFDMDAxOTU3,2012-06-16,0.122,0.22191489361702127,0.789,47,0.2237877322848241,10.43,0.024
TUFDMDAxOTU3,2012-06-15,0.21600000000000005,0.21600000000000005,0.21600000000000005,1,"",0.21600000000000005,0.21600000000000005
TUFDMDAxOTU3,2012-06-14,0.045,0.12176595744680847,0.721,47,0.16777394376724755,5.722999999999997,0.021
TUFDMDAxOTU3,2012-06-13,0.059,0.059,0.059,1,"",0.059,0.059
TUFDMDAxOTU3,2012-06-12,0.0855,0.1585,0.94,48,0.18763103222899766,7.608,0.02
TUFDMDAxOTU3,2012-06-11,0.11,0.11438461538461545,0.233,26,0.05239089762397808,2.974000000000001,0.038
TUFDMDAyMDA0,2013-08-22,0.09,0.09,0.09,1,"",0.09,0.09
TUFDMDAyMDA0,2013-08-21,0.1385,0.17152083333333334,0.8270000000000001,48,0.13655409489771206,8.232999999999999,0.028
TUFDMDAyMDA0,2013-08-20,0.11900000000000001,0.12650000000000006,0.396,48,0.08273464375094478,6.072000000000003,0.019
TUFDMDAyMDA0,2013-08-19,0.08850000000000001,0.11087500000000003,0.281,48,0.06357894238577437,5.322000000000001,0.034
TUFDMDAyMDA0,2013-08-18,0.1195,0.1496875,0.649,48,0.10715730259762976,7.185,0.042
TUFDMDAyMDA0,2013-08-17,0.1155,0.12989583333333335,0.403,48,0.0721172920460602,6.235,0.027000000000000003
TUFDMDAyMDA0,2013-08-16,0.1245,0.15920833333333329,0.718,48,0.12561253466612407,7.641999999999998,0.023
TUFDMDAyMDA0,2013-08-15,0.115,0.14745833333333333,0.775,48,0.1283779258438601,7.0779999999999985,0.034
TUFDMDAyMDA0,2013-08-14,0.113,0.20037499999999994,1.291,48,0.23620552041038426,9.617999999999997,0.03
TUFDMDAyMDA0,2013-08-13,0.107,0.1159375,0.37,48,0.06206804990612268,5.565,0.028
TUFDMDAyMDA0,2013-08-12,0.105,0.12843749999999995,0.79,48,0.10997909013061276,6.164999999999997,0.03
TUFDMDAyMDA0,2013-08-11,0.08199999999999999,0.12004166666666663,0.55,48,0.09720147059857083,5.761999999999998,0.034
TUFDMDAyMDA0,2013-08-10,0.1165,0.14562500000000006,0.551,48,0.0967274356556124,6.990000000000001,0.032
TUFDMDAyMDA0,2013-08-09,0.1335,0.18466666666666667,0.757,48,0.16398810716262366,8.863999999999999,0.032
TUFDMDAyMDA0,2013-08-08,0.115,0.1393541666666667,0.73,48,0.10895567898126972,6.689000000000001,0.037000000000000005
TUFDMDAyMDA0,2013-08-07,0.16,0.18827083333333336,0.544,48,0.11622826762468524,9.037,0.044
TUFDMDAyMDA0,2013-08-06,0.11199999999999999,0.11956249999999995,0.232,48,0.03872813384432342,5.738999999999999,0.068
TUFDMDAyMDA0,2013-08-05,0.13699999999999998,0.1429166666666667,0.455,48,0.07676042678729306,6.860000000000001,0.041
TUFDMDAyMDA0,2013-08-04,0.1255,0.1341875,0.41,48,0.08741893661400489,6.441,0.012
TUFDMDAyMDIz,2014-02-14,0.232,0.232,0.232,1,"",0.232,0.232
TUFDMDAyMDIz,2014-02-13,0.17800000000000002,0.3143124979166667,1.528,48,0.33760792295465386,15.086999900000002,0.033
TUFDMDAyMDIz,2014-02-12,0.138,0.3370416666666667,1.921,48,0.395425004769758,16.178,0.043
TUFDMDAyMDIz,2014-02-11,0.1245,0.26718750208333336,1.7410001,48,0.29654663467572884,12.825000100000002,0.036000000000000004
TUFDMDAyMDIz,2014-02-10,0.124,0.2769374979166666,1.444,48,0.3020565913965746,13.292999899999998,0.042
TUFDMDAyMDIz,2014-02-09,0.11,0.27522916666666664,1.395,48,0.3362990841867142,13.211,0.034
TUFDMDAyMDIz,2014-02-08,0.10099999999999999,0.1391666666666667,0.493,48,0.10805600071620336,6.6800000000000015,0.041
TUFDMDAyMDIz,2014-02-07,0.14,0.2516666666666666,1.465,48,0.3002938513575005,12.079999999999995,0.037000000000000005
TUFDMDAyMDIz,2014-02-06,0.2965,0.3143333333333333,1.002,48,0.24464036421126106,15.088,0.044
TUFDMDAyMDIz,2014-02-05,0.381,0.5323124958333334,2.1619999,48,0.52480776401936,25.550999800000003,0.035
TUFDMDAyMDIz,2014-02-04,0.1825,0.3094583333333332,1.715,48,0.3431817307996011,14.853999999999996,0.036000000000000004
TUFDMDAyMDIz,2014-02-03,0.1185,0.1910833333333333,0.5479999999999999,48,0.1508380607385811,9.172,0.044
TUFDMDAyMDIz,2014-02-02,0.2345,0.3638333291666666,1.271,48,0.3510296219603375,17.463999799999996,0.037000000000000005
TUFDMDAyMDIz,2014-02-01,0.1625,0.4120208291666667,2.0009999,48,0.4930739107380681,19.7769998,0.086
TUFDMDAyMDIz,2014-01-31,0.138,0.2459375,0.88,48,0.2360625058092373,11.805,0.036000000000000004
TUFDMDAyMDIz,2014-01-30,0.21899999999999997,0.2375833333333334,0.7909999999999999,48,0.1793281591175303,11.404000000000005,0.036000000000000004
TUFDMDAyMDIz,2014-01-29,0.395,0.5041666687499999,1.794,48,0.5077418267490839,24.2000001,0.038
TUFDMDAyMDIz,2014-01-28,0.1005,0.22164583333333332,0.987,48,0.24086806573029246,10.639,0.031
TUFDMDAyMDIz,2014-01-27,0.35550000000000004,0.32212500000000005,1.028,48,0.2407278524312677,15.462000000000002,0.043
TUFDMDAyMDY1,2014-02-28,0.1,0.1,0.1,1,"",0.1,0.1
TUFDMDAyMDY1,2014-02-27,0.0335,0.056625,0.365,48,0.0665306280451726,2.718,0.018000000000000002
TUFDMDAyMDY1,2014-02-26,0.054500000000000014,0.17041666666666666,0.583,48,0.204387287081578,8.18,0.019
TUFDMDAyMDY1,2014-02-25,0.040500000000000015,0.07412499999999997,0.424,48,0.09398474864957293,3.5579999999999994,0.02
TUFDMDAyMDY1,2014-02-24,0.0945,0.17522916666666674,0.939,48,0.19529173371872466,8.411000000000003,0.019
TUFDMDAyMDY1,2014-02-23,0.046,0.12489583333333333,0.693,48,0.16244714224886414,5.995,0.018000000000000002
TUFDMDAyMDY1,2014-02-22,0.0435,0.07837499999999996,0.682,48,0.11210379404060274,3.7619999999999982,0.019
TUFDMDAyMDY1,2014-02-21,0.042,0.07691666666666667,0.466,48,0.09885468237241143,3.6919999999999997,0.019
TUFDMDAyMDY1,2014-02-20,0.059000000000000004,0.08933333333333332,0.314,48,0.08379492020690914,4.2879999999999985,0.019
TUFDMDAyMDY1,2014-02-19,0.0515,0.11956250000000003,0.774,48,0.16105211344369516,5.739000000000001,0.021
TUFDMDAyMDY1,2014-02-18,0.0465,0.13797916666666665,0.845,48,0.1921244598362631,6.622999999999998,0.022
TUFDMDAyMDY1,2014-02-17,0.055500000000000015,0.09099999999999997,0.404,48,0.08928510394928171,4.3679999999999986,0.019
TUFDMDAyMDY1,2014-02-16,0.1415,0.4538541666666665,1.153,48,0.4821421612409556,21.78499999999999,0.019
TUFDMDAyMDY1,2014-02-15,0.079,0.3724583333333333,1.122,48,0.4591689050157179,17.877999999999997,0.013
TUFDMDAyMDY1,2014-02-14,0.334,0.5165625000000001,1.182,48,0.4944330478329322,24.795000000000005,0.019
TUFDMDAyMDY1,2014-02-13,0.07350000000000001,0.3072708395833333,1.132,48,0.41676423114489,14.7490003,0.017
TUFDMDAyMDY1,2014-02-12,0.0465,0.12545833333333334,0.815,48,0.15585426339513372,6.022,0.019
TUFDMDAyMDY1,2014-02-11,0.0385,0.07910416666666666,0.511,48,0.09996344855045414,3.7969999999999993,0.019
TUFDMDAyMDY1,2014-02-10,0.052500000000000005,0.10985416666666667,0.536,48,0.1315642371349745,5.273,0.021
TUFDMDAyMDcy,2014-02-28,0.033,0.033,0.033,1,"",0.033,0.033
TUFDMDAyMDcy,2014-02-27,0.054000000000000006,0.06814583333333334,0.5529999999999999,48,0.08003270331115138,3.2710000000000004,0.018000000000000002
TUFDMDAyMDcy,2014-02-26,0.054000000000000006,0.06308333333333334,0.261,48,0.04375795773625897,3.0280000000000005,0.018000000000000002
TUFDMDAyMDcy,2014-02-25,0.0565,0.08252083333333332,0.529,48,0.09377428527061236,3.961,0.021
TUFDMDAyMDcy,2014-02-24,0.0655,0.08645833333333335,0.6829999999999999,48,0.09514892209524248,4.15,0.038
TUFDMDAyMDcy,2014-02-23,0.0815,0.13431250000000006,0.993,48,0.1834368296682087,6.447000000000001,0.019
TUFDMDAyMDcy,2014-02-22,0.0745,0.12004166666666667,0.674,48,0.12278764896189133,5.7620000000000005,0.018000000000000002
TUFDMDAyMDcy,2014-02-21,0.0495,0.056395833333333326,0.222,48,0.04075758098564509,2.707,0.019
TUFDMDAyMDcy,2014-02-20,0.0425,0.0853125,0.5429999999999999,48,0.125829529438536,4.095,0.016
TUFDMDAyMDcy,2014-02-19,0.0485,0.057041666666666664,0.235,48,0.04173827180578196,2.7379999999999995,0.017
TUFDMDAyMDcy,2014-02-18,0.046,0.055729166666666656,0.242,48,0.04475167396528351,2.6749999999999994,0.016
TUFDMDAyMDcy,2014-02-17,0.052000000000000005,0.06316666666666666,0.468,48,0.0688378709887915,3.032,0.018000000000000002
TUFDMDAyMDcy,2014-02-16,0.052000000000000005,0.0898541666666667,0.644,48,0.12139122432849757,4.3130000000000015,0.023
TUFDMDAyMDcy,2014-02-15,0.08900000000000001,0.12506250000000005,0.541,48,0.12680952482012695,6.003000000000003,0.017
TUFDMDAyMDcy,2014-02-14,0.042,0.08889583333333333,1.073,48,0.16038958415581034,4.267,0.019
TUFDMDAyMDcy,2014-02-13,0.0455,0.05681249999999999,0.253,48,0.04776968514810346,2.7269999999999994,0.016
TUFDMDAyMDcy,2014-02-12,0.051,0.06406250000000001,0.399,48,0.06572230627841046,3.075,0.016
TUFDMDAyMDcy,2014-02-11,0.053,0.07710416666666665,0.39,48,0.08709672773571636,3.701,0.017
TUFDMDAyMDcy,2014-02-10,0.0425,0.058375,0.28600000000000003,48,0.05010398761044959,2.802,0.015
TUFDMDAyMDc1,2014-02-28,0.033,0.033,0.033,1,"",0.033,0.033
TUFDMDAyMDc1,2014-02-27,0.027000000000000003,0.10749999999999997,0.69,48,0.1566554696466509,5.159999999999998,0.022
TUFDMDAyMDc1,2014-02-26,0.0325,0.09902083333333332,1.006,48,0.15604643193113946,4.752999999999999,0.021
TUFDMDAyMDc1,2014-02-25,0.049,0.08093749999999998,0.316,48,0.07381990916657716,3.8849999999999993,0.022
TUFDMDAyMDc1,2014-02-24,0.035,0.08795833333333335,0.457,48,0.09377881590240272,4.2219999999999995,0.022
TUFDMDAyMDc1,2014-02-23,0.052500000000000005,0.11208333541666668,1.0140001,48,0.16457578265074904,5.380000099999999,0.021
TUFDMDAyMDc1,2014-02-22,0.0245,0.10927083333333333,1.02,48,0.1932143269855584,5.245,0.021
TUFDMDAyMDc1,2014-02-21,0.029,0.08477083333333334,0.393,48,0.0921576446727628,4.069,0.021
TUFDMDAyMDc1,2014-02-20,0.043,0.123875,0.721,48,0.15892854342406093,5.946000000000001,0.022
TUFDMDAyMDc1,2014-02-19,0.024,0.093125,0.688,48,0.13944428079634,4.4700000000000015,0.013
TUFDMDAyMDc1,2014-02-18,0.047,0.12564583333333332,0.946,48,0.17557316345885654,6.031000000000001,0.011
TUFDMDAyMDc1,2014-02-17,0.03,0.11495833333333333,0.595,48,0.14676844671234554,5.518,0.012
TUFDMDAyMDc1,2014-02-16,0.0475,0.1704166666666667,1.206,48,0.2626451236800481,8.180000000000001,0.023
TUFDMDAyMDc1,2014-02-15,0.024,0.09866666666666668,0.784,48,0.1593814283921187,4.736000000000001,0.012
TUFDMDAyMDc1,2014-02-14,0.04,0.08445833333333333,0.354,48,0.08689317440895603,4.0539999999999985,0.014
TUFDMDAyMDc1,2014-02-13,0.0295,0.12029166666666667,0.999,48,0.17405220033000535,5.774,0.017
TUFDMDAyMDc1,2014-02-12,0.037500000000000006,0.08358333333333333,0.326,48,0.0880084215828437,4.012,0.011
TUFDMDAyMDc1,2014-02-11,0.024,0.11208333333333337,0.999,48,0.18473406225941452,5.380000000000001,0.011
TUFDMDAyMDc1,2014-02-10,0.038500000000000006,0.09256249999999998,0.329,48,0.09061771614162104,4.442999999999999,0.015
TUFDMDAyMDky,2013-03-03,0.0765,0.10675,0.49,48,0.09571733652081163,5.1240000000000006,0.027000000000000003
TUFDMDAyMDky,2013-03-02,0.11150000000000003,0.1812083333333334,0.6,48,0.1482186364273979,8.698000000000002,0.029
TUFDMDAyMDky,2013-03-01,0.2725,0.3025625,0.905,48,0.15799877541270654,14.523,0.096
TUFDMDAyMDky,2013-02-28,0.251,0.3287708333333333,0.861,48,0.245689844227916,15.780999999999999,0.054000000000000006
TUFDMDAyMDky,2013-02-27,0.19699999999999998,0.2879375,1.266,48,0.2698240881830786,13.821,0.053
TUFDMDAyMDky,2013-02-26,0.2365,0.3215,1.484,48,0.30980556702826073,15.432,0.033
TUFDMDAyMDky,2013-02-25,0.08499999999999999,0.18839583333333332,0.815,48,0.19962408710494395,9.043,0.022
TUFDMDAyMDky,2013-02-24,0.066,0.07281249999999999,0.153,48,0.032396254216097924,3.495,0.02
TUFDMDAyMDky,2013-02-23,0.07150000000000001,0.07697916666666668,0.165,48,0.03311648659500526,3.695,0.02
TUFDMDAyMDky,2013-02-22,0.1115,0.1600208333333333,0.622,48,0.14772940898867032,7.680999999999997,0.025
TUFDMDAyMDky,2013-02-21,0.2565,0.3193958333333334,1.016,48,0.2341095160692628,15.331,0.062
TUFDMDAyMDky,2013-02-20,0.17600000000000002,0.2025625,0.536,48,0.12613786888989806,9.722999999999999,0.034
TUFDMDAyMDky,2013-02-19,0.1585,0.2323750020833333,1.4170001,48,0.2596903838544847,11.1540001,0.032
TUFDMDAyMDky,2013-02-18,0.1345,0.1855625,1.01,48,0.17605027162233486,8.906999999999998,0.026
TUFDMDAyMDky,2013-02-17,0.107,0.15077083333333335,0.426,48,0.10033629401748463,7.237000000000001,0.039
TUFDMDAyMDky,2013-02-16,0.14800000000000002,0.2192291666666667,0.977,48,0.22586912418226898,10.523,0.027000000000000003
TUFDMDAyMDky,2013-02-15,0.242,0.31893750000000004,0.925,48,0.2441694045909477,15.309,0.047
TUFDMDAyMDky,2013-02-14,0.1415,0.295625,1.3530000000000002,48,0.30696944369383433,14.19,0.058
TUFDMDAyMDky,2013-02-13,0.117,0.1545833333333334,0.412,48,0.10734728555632908,7.4200000000000035,0.045
TUFDMDAyMTE5,2014-02-28,1.125,1.125,1.125,1,"",1.125,1.125
TUFDMDAyMTE5,2014-02-27,0.234,0.3624375,1.168,48,0.2380982191619356,17.397000000000002,0.18600000000000005
TUFDMDAyMTE5,2014-02-26,0.2365,0.3434166666666667,1.007,48,0.20616517168082585,16.484,0.184
TUFDMDAyMTE5,2014-02-25,0.14400000000000002,0.27933333125,1.0369999,48,0.24565269182900698,13.407999899999998,0.085
TUFDMDAyMTE5,2014-02-24,0.1625,0.2329583333333333,0.6609999999999999,48,0.1553268288444248,11.182,0.091
TUFDMDAyMTE5,2014-02-23,0.27,0.3167083333333334,1.063,48,0.18657027177998306,15.202000000000005,0.094
TUFDMDAyMTE5,2014-02-22,0.468,0.42010416666666667,1.143,48,0.2829744924662376,20.165,0.08800000000000001
TUFDMDAyMTE5,2014-02-21,0.1875,0.22812500000000005,0.701,48,0.13789398101440106,10.950000000000005,0.096
TUFDMDAyMTE5,2014-02-20,0.4815,0.5561041666666667,1.706,48,0.3364746672253308,26.693,0.18600000000000005
TUFDMDAyMTE5,2014-02-19,0.3795,0.4591041666666666,1.263,48,0.2575781013210203,22.037,0.187
TUFDMDAyMTE5,2014-02-18,0.4115,0.44154166666666667,0.848,48,0.13353092849691506,21.194000000000003,0.21
TUFDMDAyMTE5,2014-02-17,0.255,0.3661041666666667,1.235,48,0.20271899002915275,17.573000000000004,0.19
TUFDMDAyMTE5,2014-02-16,0.47700000000000004,0.56639583125,1.439,48,0.29514025912126396,27.1869999,0.17600000000000002
TUFDMDAyMTE5,2014-02-15,0.3935,0.5120416666666666,1.3530000000000002,48,0.2859209054693224,24.578000000000003,0.203
TUFDMDAyMTE5,2014-02-14,0.395,0.4212291666666667,0.962,48,0.16498113877798964,20.219,0.189
TUFDMDAyMTE5,2014-02-13,0.32399999999999995,0.37066666666666653,0.695,48,0.17306256811416354,17.791999999999994,0.181
TUFDMDAyMTE5,2014-02-12,0.3825,0.4285624999999998,0.883,48,0.16998797282235978,20.570999999999987,0.214
TUFDMDAyMTE5,2014-02-11,0.35600000000000004,0.4100208333333333,0.745,48,0.15709970943854015,19.680999999999997,0.226
TUFDMDAyMTE5,2014-02-10,0.3025,0.3984375,0.779,48,0.18587675008834276,19.125,0.199
TUFDMDAyMTI0,2014-02-28,0.042,0.042,0.042,1,"",0.042,0.042
TUFDMDAyMTI0,2014-02-27,0.0395,0.04858333333333335,0.093,48,0.021669503360403183,2.3320000000000007,0.015
TUFDMDAyMTI0,2014-02-26,0.0385,0.05460416666666668,0.117,48,0.029586324891195524,2.6210000000000004,0.021
TUFDMDAyMTI0,2014-02-25,0.039,0.052770833333333336,0.132,48,0.03232760468736735,2.5330000000000004,0.022
TUFDMDAyMTI0,2014-02-24,0.045,0.056729166666666685,0.12,48,0.03023717564158633,2.7230000000000008,0.024
TUFDMDAyMTI0,2014-02-23,0.0385,0.05095833333333335,0.1,48,0.024867271777856102,2.4460000000000006,0.023
TUFDMDAyMTI0,2014-02-22,0.045,0.05118750000000002,0.105,48,0.023936668434531173,2.4570000000000007,0.021
TUFDMDAyMTI0,2014-02-21,0.037500000000000006,0.04931250000000001,0.13699999999999998,48,0.027945354160377647,2.3670000000000004,0.015
TUFDMDAyMTI0,2014-02-20,0.043,0.0511875,0.107,48,0.0263976596722174,2.4570000000000003,0.023
TUFDMDAyMTI0,2014-02-19,0.0435,0.05602083333333335,0.127,48,0.03180224104463384,2.6890000000000014,0.02
TUFDMDAyMTI0,2014-02-18,0.033,0.048936170212765966,0.147,47,0.030462667284027425,2.3000000000000003,0.015
TUFDMDAyMTI0,2014-02-17,0.037500000000000006,0.05345833333333334,0.158,48,0.03209027050357955,2.5660000000000003,0.019
TUFDMDAyMTI0,2014-02-16,0.036000000000000004,0.0499375,0.107,48,0.026996773841930454,2.397,0.015
TUFDMDAyMTI0,2014-02-15,0.052500000000000005,0.055666666666666684,0.1,48,0.023702350483437638,2.6720000000000006,0.014
TUFDMDAyMTI0,2014-02-14,0.0485,0.05410416666666667,0.127,48,0.02588702096823675,2.597,0.019
TUFDMDAyMTI0,2014-02-13,0.0385,0.049166666666666685,0.101,48,0.025808899449223745,2.3600000000000008,0.014
TUFDMDAyMTI0,2014-02-12,0.0405,0.048375,0.099,48,0.02155115142305799,2.322,0.02
TUFDMDAyMTI0,2014-02-11,0.041,0.04927083333333336,0.096,48,0.022112612732193625,2.365000000000001,0.008
TUFDMDAyMTI0,2014-02-10,0.039,0.04941666666666667,0.102,48,0.02468597097787664,2.3720000000000003,0.013
TUFDMDAyMTMx,2014-02-28,0.09,0.09,0.09,1,"",0.09,0.09
TUFDMDAyMTMx,2014-02-27,0.113,0.1480625,0.331,48,0.06710785420310114,7.107,0.085
TUFDMDAyMTMx,2014-02-26,0.154,0.18458333333333332,0.609,48,0.10618747638890366,8.860000000000003,0.071
TUFDMDAyMTMx,2014-02-25,0.1175,0.13445833333333335,0.301,48,0.056461607491882275,6.4540000000000015,0.071
TUFDMDAyMTMx,2014-02-24,0.12,0.14754166666666668,0.313,48,0.06293020731658049,7.082000000000002,0.069
TUFDMDAyMTMx,2014-02-23,0.1245,0.151375,0.3,48,0.0608932183625828,7.266,0.081
TUFDMDAyMTMx,2014-02-22,0.1365,0.19556250000000008,0.599,48,0.14047562160730045,9.387000000000002,0.087
TUFDMDAyMTMx,2014-02-21,0.1095,0.1375,0.417,48,0.06975855015085203,6.6000000000000005,0.07400000000000001
TUFDMDAyMTMx,2014-02-20,0.1105,0.13056250000000005,0.307,48,0.05460999294806066,6.267000000000001,0.08199999999999999
TUFDMDAyMTMx,2014-02-19,0.1375,0.14308333333333334,0.298,48,0.05665905247134261,6.868000000000001,0.07
TUFDMDAyMTMx,2014-02-18,0.1065,0.1333541666666667,0.29600000000000004,48,0.05997747434727488,6.4010000000000025,0.07
TUFDMDAyMTMx,2014-02-17,0.1205,0.14945833333333333,0.317,48,0.06815000923598799,7.1739999999999995,0.081
TUFDMDAyMTMx,2014-02-16,0.1365,0.15560416666666668,0.422,48,0.0736040989790978,7.468999999999999,0.07200000000000001
TUFDMDAyMTMx,2014-02-15,0.1255,0.15497916666666664,0.463,48,0.0828303802789962,7.438999999999999,0.083
TUFDMDAyMTMx,2014-02-14,0.1125,0.16333333333333336,0.655,48,0.11733083491859687,7.8400000000000025,0.078
TUFDMDAyMTMx,2014-02-13,0.11,0.1271041666666667,0.247,48,0.05571173511099806,6.101000000000003,0.061
TUFDMDAyMTMx,2014-02-12,0.0965,0.124875,0.27,48,0.054035301699789116,5.994,0.067
TUFDMDAyMTMx,2014-02-11,0.11,0.1423958333333333,0.34600000000000003,48,0.07034073290543508,6.834999999999997,0.068
TUFDMDAyMTMx,2014-02-10,0.102,0.12800000000000006,0.28600000000000003,48,0.059208251293857636,6.144000000000001,0.066
TUFDMDAyMTQz,2014-02-28,0.014,0.014,0.014,1,"",0.014,0.014
TUFDMDAyMTQz,2014-02-27,0.0315,0.04585416666666663,0.115,48,0.03558806253556747,2.2009999999999983,0.013
TUFDMDAyMTQz,2014-02-26,0.014,0.02368750000000001,0.133,48,0.023668055722896368,1.1370000000000005,0.013
TUFDMDAyMTQz,2014-02-25,0.014,0.018729166666666675,0.054000000000000006,48,0.011228269003844495,0.8990000000000005,0.013
TUFDMDAyMTQz,2014-02-24,0.014,0.019583333333333345,0.054000000000000006,48,0.012038649343434855,0.9400000000000004,0.013
TUFDMDAyMTQz,2014-02-23,0.014,0.019354166666666683,0.054000000000000006,48,0.011851006929718123,0.9290000000000004,0.013
TUFDMDAyMTQz,2014-02-22,0.014,0.018708333333333344,0.055,48,0.011077979563335259,0.8980000000000005,0.013
TUFDMDAyMTQz,2014-02-21,0.014,0.019604166666666683,0.055,48,0.01237660728153796,0.9410000000000006,0.013
TUFDMDAyMTQz,2014-02-20,0.014,0.019666666666666683,0.055,48,0.012078349424598343,0.9440000000000004,0.013
TUFDMDAyMTQz,2014-02-19,0.014,0.018458333333333344,0.055,48,0.011160260679738456,0.8860000000000005,0.013
TUFDMDAyMTQz,2014-02-18,0.014,0.019562500000000014,0.055,48,0.01202463119264574,0.9390000000000006,0.013
TUFDMDAyMTQz,2014-02-17,0.014,0.01837500000000001,0.053,48,0.011046564884373826,0.8820000000000005,0.013
TUFDMDAyMTQz,2014-02-16,0.014,0.019541666666666683,0.055,48,0.01214795024008005,0.9380000000000004,0.013
TUFDMDAyMTQz,2014-02-15,0.014,0.01843750000000001,0.054000000000000006,48,0.010911454551320456,0.8850000000000005,0.013
TUFDMDAyMTQz,2014-02-14,0.014,0.019604166666666683,0.054000000000000006,48,0.011951568192898521,0.9410000000000004,0.013
TUFDMDAyMTQz,2014-02-13,0.021,0.04468749999999997,0.121,48,0.035548681784220146,2.1449999999999987,0.013
TUFDMDAyMTQz,2014-02-12,0.08,0.10308510638297874,0.7440000000000001,47,0.13959597443230887,4.8450000000000015,0.016
TUFDMDAyMTQz,2014-02-11,0.037000000000000005,0.050375,0.119,48,0.03648411196030287,2.418,0.015
TUFDMDAyMTQz,2014-02-10,0.014,0.03454166666666667,0.309,48,0.06313408841954855,1.6580000000000004,0.013
TUFDMDAyMjEy,2014-02-28,0.102,0.102,0.102,1,"",0.102,0.102
TUFDMDAyMjEy,2014-02-27,0.2085,0.2169375,0.69,48,0.1224121754217666,10.412999999999998,0.063
TUFDMDAyMjEy,2014-02-26,0.212,0.22356249999999991,0.741,48,0.13822459464158246,10.730999999999996,0.06
TUFDMDAyMjEy,2014-02-25,0.1165,0.17881249999999996,0.643,48,0.1371619102654216,8.582999999999998,0.07200000000000001
TUFDMDAyMjEy,2014-02-24,0.217,0.2438541666666666,0.888,48,0.1642996729621243,11.704999999999995,0.068
TUFDMDAyMjEy,2014-02-23,0.22,0.261875,1.046,48,0.1967992415873641,12.57,0.06
TUFDMDAyMjEy,2014-02-22,0.191,0.17927083333333338,0.339,48,0.07653110606175413,8.605000000000002,0.064
TUFDMDAyMjEy,2014-02-21,0.223,0.2652916666666668,1.018,48,0.2020562338340633,12.734000000000005,0.069
TUFDMDAyMjEy,2014-02-20,0.1895,0.18972916666666664,0.472,48,0.09482901512685386,9.107000000000001,0.063
TUFDMDAyMjEy,2014-02-19,0.2035,0.2266666666666668,0.871,48,0.14080397318701002,10.880000000000004,0.069
TUFDMDAyMjEy,2014-02-18,0.1405,0.19908333333333336,0.74,48,0.14887833578210172,9.556,0.067
TUFDMDAyMjEy,2014-02-17,0.231,0.2727916666666668,1.15,48,0.21804264255331152,13.094000000000005,0.067
TUFDMDAyMjEy,2014-02-16,0.257,0.2628750000000001,0.7659999999999999,48,0.16368361087196573,12.618000000000006,0.062
TUFDMDAyMjEy,2014-02-15,0.2015,0.20020833333333332,0.542,48,0.10826365735345402,9.61,0.07200000000000001
TUFDMDAyMjEy,2014-02-14,0.24600000000000002,0.2780208333333334,0.748,48,0.1653622058730642,13.345000000000002,0.067
TUFDMDAyMjEy,2014-02-13,0.2205,0.2700208333333334,0.75,48,0.1758790069583419,12.961000000000002,0.059
TUFDMDAyMjEy,2014-02-12,0.206,0.2061666666666667,0.503,48,0.10613807413054864,9.896,0.067
TUFDMDAyMjEy,2014-02-11,0.187,0.210375,0.785,48,0.16164758423608352,10.097999999999999,0.059
TUFDMDAyMjEy,2014-02-10,0.2065,0.2276041666666666,0.617,48,0.13428355828180416,10.924999999999995,0.065
TUFDMDAyMjE4,2014-02-28,0.14300000000000002,0.14300000000000002,0.14300000000000002,1,"",0.14300000000000002,0.14300000000000002
TUFDMDAyMjE4,2014-02-27,0.14450000000000002,0.1944583333333333,0.412,48,0.11560533712433528,9.333999999999998,0.076
TUFDMDAyMjE4,2014-02-26,0.2575,0.2909583333333333,1.2359999,48,0.22629466210018276,13.966,0.08199999999999999
TUFDMDAyMjE4,2014-02-25,0.16699999999999998,0.2119583333333334,0.654,48,0.14280114999437615,10.174000000000003,0.076
TUFDMDAyMjE4,2014-02-24,0.08800000000000001,0.15033333333333335,0.518,48,0.1267010778192805,7.216,0.077
TUFDMDAyMjE4,2014-02-23,0.086,0.11031250000000004,0.293,48,0.05427712823037131,5.295000000000002,0.073
TUFDMDAyMjE4,2014-02-22,0.0845,0.08708333333333335,0.114,48,0.008680703308435211,4.1800000000000015,0.07200000000000001
TUFDMDAyMjE4,2014-02-21,0.094,0.1617291666666667,0.619,48,0.13317557433437552,7.763000000000003,0.081
TUFDMDAyMjE4,2014-02-20,0.1105,0.25070833333333337,0.7090000000000001,48,0.19813599008604135,12.034,0.079
TUFDMDAyMjE4,2014-02-19,0.083,0.08583333333333333,0.108,48,0.008873420346883286,4.12,0.076
TUFDMDAyMjE4,2014-02-18,0.08249999999999999,0.11295833333333333,0.745,48,0.10652438704569482,5.422000000000001,0.078
TUFDMDAyMjE4,2014-02-17,0.081,0.08460416666666666,0.114,48,0.008976896073842418,4.061,0.078
TUFDMDAyMjE4,2014-02-16,0.081,0.0845625,0.114,48,0.008991500123343444,4.059,0.077
TUFDMDAyMjE4,2014-02-15,0.086,0.1623958333333333,0.62,48,0.14777034216926851,7.794999999999997,0.079
TUFDMDAyMjE4,2014-02-14,0.09699999999999999,0.21454166666666674,0.897,48,0.19359443880852736,10.298000000000004,0.081
TUFDMDAyMjE4,2014-02-13,0.206,0.20352083333333335,0.392,48,0.11416766125259167,9.769000000000002,0.079
TUFDMDAyMjE4,2014-02-12,0.21600000000000005,0.2532765957446808,0.904,47,0.19625468170850585,11.903999999999998,0.075
TUFDMDAyMjE4,2014-02-11,0.116,0.20654166666666665,0.642,48,0.1458973638560404,9.914,0.07400000000000001
TUFDMDAyMjE4,2014-02-10,0.2355,0.23612499999999995,0.562,48,0.13354362184758287,11.333999999999998,0.07200000000000001
TUFDMDAyMzEw,2014-02-28,0.162,0.162,0.162,1,"",0.162,0.162
TUFDMDAyMzEw,2014-02-27,0.191,0.3076458333333333,1.883,48,0.3182121926588256,14.766999999999998,0.077
TUFDMDAyMzEw,2014-02-26,0.1885,0.31041666666666673,1.931,48,0.3138723031664877,14.900000000000002,0.079
TUFDMDAyMzEw,2014-02-25,0.18100000000000002,0.19664583333333333,0.537,48,0.09286491896167713,9.439,0.075
TUFDMDAyMzEw,2014-02-24,0.1875,0.3399583333333332,1.897,48,0.3541602569298996,16.317999999999994,0.1
TUFDMDAyMzEw,2014-02-23,0.1985,0.3244791666666666,1.716,48,0.2751390356137052,15.574999999999998,0.116
TUFDMDAyMzEw,2014-02-22,0.1925,0.29825,1.863,48,0.2941764921108386,14.316,0.113
TUFDMDAyMzEw,2014-02-21,0.183,0.2942916666666666,1.464,48,0.2521563984728132,14.125999999999998,0.102
TUFDMDAyMzEw,2014-02-20,0.183,0.2775,1.103,48,0.2079188671553136,13.32,0.101
TUFDMDAyMzEw,2014-02-19,0.19399999999999998,0.3145208354166668,1.8890001,48,0.3103154295730672,15.097000100000004,0.09
TUFDMDAyMzEw,2014-02-18,0.1955,0.2932083312500001,1.5829999,48,0.26878749253402906,14.073999900000004,0.117
TUFDMDAyMzEw,2014-02-17,0.207,0.3137499999999999,1.411,48,0.2435480205172531,15.059999999999995,0.113
TUFDMDAyMzEw,2014-02-16,0.203,0.3673750020833335,2.1240001,48,0.37243835992427693,17.634000100000005,0.141
TUFDMDAyMzEw,2014-02-15,0.1925,0.2829583333333334,0.622,48,0.15634590106600765,13.582000000000004,0.135
TUFDMDAyMzEw,2014-02-14,0.42,0.40568749791666653,1.8279999,48,0.2880137418425721,19.4729999,0.134
TUFDMDAyMzEw,2014-02-13,0.1935,0.20554166666666665,0.274,48,0.036655357701527766,9.866,0.147
TUFDMDAyMzEw,2014-02-12,0.23800000000000002,0.3885833333333333,1.607,48,0.3171367134777382,18.652,0.133
TUFDMDAyMzEw,2014-02-11,0.204,0.3436458333333334,1.242,48,0.24934428813354176,16.495,0.11
TUFDMDAyMzEw,2014-02-10,0.2095,0.3344583333333333,1.3,48,0.2620067368253037,16.054000000000002,0.126
TUFDMDAyMzEz,2013-02-27,0.095,0.095,0.095,1,"",0.095,0.095
TUFDMDAyMzEz,2013-02-26,0.111,0.1448541666666667,0.8959999999999999,48,0.16272048735038286,6.953000000000001,0.029
TUFDMDAyMzEz,2013-02-25,0.123,0.17348936170212767,0.655,47,0.17661452403966565,8.154,0.029
TUFDMDAyMzEz,2013-02-24,0.0565,0.1546666666666667,0.644,48,0.20349555207992154,7.424000000000001,0.02
TUFDMDAyMzEz,2013-02-23,0.129,0.2080625,0.5329999999999999,48,0.17553024910557108,9.986999999999998,0.043
TUFDMDAyMzEz,2013-02-22,0.061,0.12775,0.7140000000000001,48,0.17192693896078515,6.1320000000000014,0.029
TUFDMDAyMzEz,2013-02-21,0.0585,0.22879166666666675,1.018,48,0.27783907467892216,10.982000000000005,0.021
TUFDMDAyMzEz,2013-02-20,0.0585,0.07854166666666665,0.557,48,0.0785550243076255,3.7699999999999987,0.025
TUFDMDAyMzEz,2013-02-19,0.09699999999999999,0.1436666666666666,1.155,48,0.17567527264370394,6.895999999999997,0.029
TUFDMDAyMzEz,2013-02-18,0.0865,0.11972916666666665,0.526,48,0.11435401165796286,5.746999999999999,0.029
TUFDMDAyMzEz,2013-02-17,0.0575,0.1205833333333333,0.603,48,0.1530790135752224,5.787999999999999,0.029
TUFDMDAyMzEz,2013-02-16,0.0605,0.11904166875,1.2180001,48,0.19532559486598772,5.714000100000002,0.028
TUFDMDAyMzEz,2013-02-15,0.0805,0.1352083333333334,0.878,48,0.15896767479964494,6.490000000000004,0.03
TUFDMDAyMzEz,2013-02-14,0.0955,0.16022916666666662,0.935,48,0.2186219158957516,7.690999999999997,0.03
TUFDMDAyMzEz,2013-02-13,0.132,0.201875,0.633,48,0.1959825898693935,9.69,0.029
TUFDMDAyMzEz,2013-02-12,0.091,0.17029166666666662,0.884,48,0.21407842650541756,8.173999999999998,0.029
TUFDMDAyMzEz,2013-02-11,0.099,0.1991875,1.029,48,0.2340293358816187,9.561,0.034
TUFDMDAyMzEz,2013-02-10,0.08199999999999999,0.18363829787234048,0.97,47,0.2201043651199718,8.631000000000002,0.03
TUFDMDAyMzEz,2013-02-09,0.1045,0.1855416666666667,0.911,48,0.2067582572724838,8.906,0.029
TUFDMDAyMzE4,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDAyMzE4,2014-02-27,0.0735,0.11397916666666667,0.336,48,0.08625234861639404,5.471000000000001,0.023
TUFDMDAyMzE4,2014-02-26,0.06,0.10585416666666664,0.328,48,0.08666246324367312,5.081,0.023
TUFDMDAyMzE4,2014-02-25,0.1135,0.11910416666666668,0.339,48,0.07762957310566232,5.7170000000000005,0.024
TUFDMDAyMzE4,2014-02-24,0.076,0.12491666666666668,0.41,48,0.1002948490082549,5.996,0.02
TUFDMDAyMzE4,2014-02-23,0.07300000000000001,0.113,0.34600000000000003,48,0.09452209017957068,5.424,0.021
TUFDMDAyMzE4,2014-02-22,0.0835,0.08816666666666667,0.21,48,0.04481087127469365,4.232,0.021
TUFDMDAyMzE4,2014-02-21,0.102,0.11147916666666667,0.253,48,0.04378816977285917,5.351000000000001,0.062
TUFDMDAyMzE4,2014-02-20,0.0955,0.09204166666666667,0.224,48,0.04540220180870101,4.418,0.019
TUFDMDAyMzE4,2014-02-19,0.075,0.0981666666666667,0.335,48,0.07260072484642939,4.7120000000000015,0.022
TUFDMDAyMzE4,2014-02-18,0.0955,0.10241666666666667,0.318,48,0.05827916431202323,4.916,0.026
TUFDMDAyMzE4,2014-02-17,0.07999999999999999,0.10008333333333333,0.253,48,0.06942678167814202,4.8039999999999985,0.019
TUFDMDAyMzE4,2014-02-16,0.109,0.12795833333333334,0.332,48,0.055898067691389886,6.142,0.06
TUFDMDAyMzE4,2014-02-15,0.1195,0.13247916666666668,0.294,48,0.05658734148475308,6.359000000000001,0.062
TUFDMDAyMzE4,2014-02-14,0.115,0.11285416666666664,0.268,48,0.07381661854730863,5.417000000000001,0.017
TUFDMDAyMzE4,2014-02-13,0.07650000000000001,0.12552083333333333,0.421,48,0.1007254514907438,6.025,0.02
TUFDMDAyMzE4,2014-02-12,0.092,0.14506249999999998,0.6990000000000001,48,0.12857325195008984,6.962999999999999,0.021
TUFDMDAyMzE4,2014-02-11,0.1165,0.15122916666666664,0.35,48,0.08355511356910537,7.258999999999999,0.037000000000000005
TUFDMDAyMzE4,2014-02-10,0.1035,0.13004166666666664,0.4,48,0.08746134911292233,6.241999999999999,0.023
TUFDMDAyMzI3,2014-02-28,0.284,0.284,0.284,1,"",0.284,0.284
TUFDMDAyMzI3,2014-02-27,0.326,0.3746875,1.289,48,0.2533131235523138,17.985,0.106
TUFDMDAyMzI3,2014-02-26,0.2025,0.32327083333333323,1.168,48,0.2609519185828239,15.516999999999996,0.107
TUFDMDAyMzI3,2014-02-25,0.215,0.2923541666666667,0.984,48,0.18320660231336008,14.033,0.125
TUFDMDAyMzI3,2014-02-24,0.3045,0.42572916666666666,1.659,48,0.3580624419325421,20.435,0.125
TUFDMDAyMzI3,2014-02-23,0.4155,0.5342916624999997,1.462,48,0.4154736757409408,25.64599979999999,0.126
TUFDMDAyMzI3,2014-02-22,0.287,0.3436249999999999,0.831,48,0.19870855649803285,16.493999999999996,0.109
TUFDMDAyMzI3,2014-02-21,0.222,0.3214375020833333,1.911,48,0.36006973665018005,15.429000099999998,0.099
TUFDMDAyMzI3,2014-02-20,0.27,0.4271874999999999,1.706,48,0.3892107483728272,20.504999999999995,0.141
TUFDMDAyMzI3,2014-02-19,0.3225,0.42275,1.334,48,0.31599592644829283,20.292,0.12
TUFDMDAyMzI3,2014-02-18,0.2175,0.41485416875,2.0150001,48,0.4251927297469923,19.9130001,0.124
TUFDMDAyMzI3,2014-02-17,0.3535,0.3956041666666666,1.321,48,0.27148384533916897,18.989,0.116
TUFDMDAyMzI3,2014-02-16,0.273,0.441,1.819,48,0.42168355725540796,21.168000000000003,0.114
TUFDMDAyMzI3,2014-02-15,0.29100000000000004,0.3325,0.956,48,0.18987050458309285,15.96,0.129
TUFDMDAyMzI3,2014-02-14,0.21950000000000006,0.3487291666666667,1.567,48,0.3127049958832679,16.739,0.124
TUFDMDAyMzI3,2014-02-13,0.2445,0.4168125,1.5880001,48,0.3762490505508632,20.007,0.121
TUFDMDAyMzI3,2014-02-12,0.337,0.4327291687500001,1.931,48,0.3969285718802712,20.7710001,0.102
TUFDMDAyMzI3,2014-02-11,0.2665,0.4706041687500001,1.5719999999999998,48,0.392332188754492,22.589000100000003,0.14
TUFDMDAyMzI3,2014-02-10,0.4045,0.4996458375000001,1.393,48,0.37962448454510295,23.983000200000006,0.126
TUFDMDAyMzUx,2013-04-10,0.134,0.134,0.134,1,"",0.134,0.134
TUFDMDAyMzUx,2013-04-09,0.096,0.11081249999999998,0.373,48,0.0607228290520551,5.318999999999999,0.042
TUFDMDAyMzUx,2013-04-08,0.131,0.12860416666666669,0.249,48,0.055928046320680894,6.173000000000001,0.036000000000000004
TUFDMDAyMzUx,2013-04-07,0.1355,0.1389583333333334,0.344,48,0.07483939067872697,6.670000000000004,0.043
TUFDMDAyMzUx,2013-04-06,0.1165,0.12339583333333334,0.268,48,0.06265974974087155,5.923000000000003,0.042
TUFDMDAyMzUx,2013-04-05,0.136,0.13225,0.249,48,0.0551730353504974,6.348000000000001,0.043
TUFDMDAyMzUx,2013-04-04,0.07350000000000001,0.088875,0.284,48,0.05371541440481354,4.266,0.04
TUFDMDAyMzUx,2013-04-03,0.07050000000000001,0.08262499999999999,0.28,48,0.038534662484131836,3.966,0.044
TUFDMDAyMzUx,2013-04-02,0.1175,0.13114583333333335,0.318,48,0.0703662121479957,6.295000000000001,0.044
TUFDMDAyMzUx,2013-04-01,0.1145,0.11920833333333335,0.239,48,0.05675290163482068,5.722,0.042
TUFDMDAyMzUx,2013-03-31,0.1005,0.11741666666666667,0.418,48,0.06804311315796001,5.636000000000001,0.043
TUFDMDAyMzUx,2013-03-30,0.1215,0.128875,0.304,48,0.058415833251508835,6.186,0.041
TUFDMDAyMzUx,2013-03-29,0.0865,0.10679166666666673,0.4320000000000001,48,0.06606024276188263,5.126000000000002,0.043
TUFDMDAyMzUx,2013-03-28,0.1325,0.13385416666666666,0.321,48,0.05587257142452505,6.425,0.043
TUFDMDAyMzUx,2013-03-27,0.1255,0.13562499999999994,0.331,48,0.0650222956851741,6.509999999999998,0.042
TUFDMDAyMzUx,2013-03-26,0.1195,0.12999999999999998,0.306,48,0.06474467036309269,6.239999999999998,0.042
TUFDMDAyMzUx,2013-03-25,0.13699999999999998,0.14485416666666667,0.35100000000000003,48,0.06949758593184809,6.952999999999999,0.046
TUFDMDAyMzUx,2013-03-24,0.1555,0.14668749999999994,0.316,48,0.062056993793797366,7.040999999999999,0.043
TUFDMDAyMzUx,2013-03-23,0.1235,0.13074999999999998,0.355,48,0.07169512877010338,6.275999999999999,0.042
TUFDMDAyMzY3,2014-02-28,0.125,0.125,0.125,1,"",0.125,0.125
TUFDMDAyMzY3,2014-02-27,0.193,0.34408333541666664,1.7690001,48,0.3760316292618473,16.5160001,0.097
TUFDMDAyMzY3,2014-02-26,0.126,0.2702916666666666,1.702,48,0.3310698941654089,12.973999999999995,0.081
TUFDMDAyMzY3,2014-02-25,0.128,0.3176875,1.936,48,0.4160280348700943,15.249,0.08199999999999999
TUFDMDAyMzY3,2014-02-24,0.1175,0.2743750000000001,1.217,48,0.3112025149627633,13.170000000000005,0.08
TUFDMDAyMzY3,2014-02-23,0.2415,0.3537916666666667,1.392,48,0.3265053488554301,16.982000000000006,0.09
TUFDMDAyMzY3,2014-02-22,0.2035,0.4973333375,2.1400001,48,0.5415174372103244,23.8720002,0.08800000000000001
TUFDMDAyMzY3,2014-02-21,0.124,0.2802708333333334,1.503,48,0.33407858290638376,13.453000000000005,0.078
TUFDMDAyMzY3,2014-02-20,0.261,0.3759791666666667,1.319,48,0.33568820954097073,18.047,0.09
TUFDMDAyMzY3,2014-02-19,0.2235,0.2968125020833333,1.85,48,0.3180817991922736,14.2470001,0.093
TUFDMDAyMzY3,2014-02-18,0.213,0.4056875041666667,1.321,48,0.3872375880687439,19.473000199999998,0.092
TUFDMDAyMzY3,2014-02-17,0.2675,0.29856249999999995,1.6980000000000002,48,0.27709610486217107,14.330999999999998,0.097
TUFDMDAyMzY3,2014-02-16,0.601,0.6071249958333333,1.954,48,0.502345116158925,29.1419998,0.091
TUFDMDAyMzY3,2014-02-15,0.2025,0.3506874979166667,1.758,48,0.3937129897888279,16.832999899999997,0.08900000000000001
TUFDMDAyMzY3,2014-02-14,0.1215,0.3158541666666667,1.505,48,0.3997129815778367,15.161,0.079
TUFDMDAyMzY3,2014-02-13,0.109,0.2687708333333334,2.0190001,48,0.36659580246133466,12.901000000000005,0.08
TUFDMDAyMzY3,2014-02-12,0.1085,0.2421874979166667,1.263,48,0.2722734519972526,11.624999900000002,0.08900000000000001
TUFDMDAyMzY3,2014-02-11,0.249,0.3888333333333334,1.973,48,0.4044168553705464,18.664000000000005,0.091
TUFDMDAyMzY3,2014-02-10,0.165,0.2666875000000001,1.454,48,0.2903178856599133,12.801000000000005,0.096
TUFDMDAyMzcz,2013-09-04,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDAyMzcz,2013-09-03,0.0685,0.0825,0.337,48,0.06228588856951161,3.96,0.04
TUFDMDAyMzcz,2013-09-02,0.0685,0.0901458333333333,0.384,48,0.06868645677258094,4.326999999999998,0.04
TUFDMDAyMzcz,2013-09-01,0.07150000000000001,0.08777083333333331,0.349,48,0.057692596812332464,4.212999999999999,0.04
TUFDMDAyMzcz,2013-08-31,0.07750000000000001,0.08275000000000003,0.212,48,0.037714210877700466,3.9720000000000013,0.04
TUFDMDAyMzcz,2013-08-30,0.0645,0.08422916666666667,0.375,48,0.05604794284506008,4.043,0.041
TUFDMDAyMzcz,2013-08-29,0.08399999999999999,0.10895833333333337,0.54,48,0.09460870328668844,5.230000000000001,0.038
TUFDMDAyMzcz,2013-08-28,0.0775,0.08618750000000003,0.228,48,0.039781668102547886,4.137000000000001,0.038
TUFDMDAyMzcz,2013-08-27,0.068,0.08758333333333332,0.459,48,0.0671846719262956,4.204,0.038
TUFDMDAyMzcz,2013-08-26,0.07400000000000001,0.09189583333333334,0.422,48,0.06783498111682915,4.4110000000000005,0.038
TUFDMDAyMzcz,2013-08-25,0.07150000000000001,0.098125,0.476,48,0.08293951269423669,4.71,0.039
TUFDMDAyMzcz,2013-08-24,0.07750000000000001,0.14358333333333334,0.586,48,0.14740605855693578,6.892,0.038
TUFDMDAyMzcz,2013-08-23,0.08,0.10477083333333333,0.307,48,0.06986590182334049,5.029,0.039
TUFDMDAyMzcz,2013-08-22,0.08199999999999999,0.09757446808510643,0.63,47,0.08668778176803862,4.586000000000002,0.038
TUFDMDAyMzcz,2013-08-21,0.08399999999999999,0.10016666666666668,0.281,48,0.05632441492205718,4.808,0.038
TUFDMDAyMzcz,2013-08-20,0.0675,0.09770833333333334,0.317,48,0.06498443621633268,4.69,0.038
TUFDMDAyMzcz,2013-08-19,0.067,0.1131875,0.453,48,0.09620582020036796,5.433000000000002,0.039
TUFDMDAyMzcz,2013-08-18,0.0885,0.1238125,0.421,48,0.08615588451272617,5.943,0.039
TUFDMDAyMzcz,2013-08-17,0.0965,0.14104166666666665,0.524,48,0.1146806775416785,6.77,0.037000000000000005
TUFDMDAyMzc5,2014-02-28,0.28800000000000003,0.28800000000000003,0.28800000000000003,1,"",0.28800000000000003,0.28800000000000003
TUFDMDAyMzc5,2014-02-27,0.231,0.2948333333333333,0.8390000000000001,48,0.12770716725139544,14.152000000000001,0.206
TUFDMDAyMzc5,2014-02-26,0.254,0.272,0.88,48,0.14581144921920314,13.056,0.026
TUFDMDAyMzc5,2014-02-25,0.2095,0.25662499999999994,0.612,48,0.12081630596585068,12.317999999999998,0.03
TUFDMDAyMzc5,2014-02-24,0.2085,0.2415208333333333,0.5429999999999999,48,0.11470275916904922,11.592999999999995,0.028
TUFDMDAyMzc5,2014-02-23,0.2525,0.3065208333333333,0.923,48,0.15041729042522087,14.713,0.064
TUFDMDAyMzc5,2014-02-22,0.239,0.29558333333333336,0.85,48,0.1370674369407393,14.188000000000002,0.165
TUFDMDAyMzc5,2014-02-21,0.28200000000000003,0.3036041666666667,0.773,48,0.11862828401988942,14.573,0.079
TUFDMDAyMzc5,2014-02-20,0.265,0.289,0.57,48,0.1085645214568228,13.872,0.028
TUFDMDAyMzc5,2014-02-19,0.238,0.3488958333333333,1.24,48,0.2268219134206424,16.747,0.201
TUFDMDAyMzc5,2014-02-18,0.251,0.3307708333333333,1.141,48,0.20186347182901926,15.877,0.128
TUFDMDAyMzc5,2014-02-17,0.2695,0.2952916666666667,0.799,48,0.11358153100041032,14.174,0.113
TUFDMDAyMzc5,2014-02-16,0.272,0.35797916666666657,1.193,48,0.20647966151795047,17.182999999999996,0.135
TUFDMDAyMzc5,2014-02-15,0.2835,0.3890624979166668,1.3130000000000002,48,0.2845564906452694,18.674999900000003,0.073
TUFDMDAyMzc5,2014-02-14,0.415,0.37854166666666655,0.7090000000000001,48,0.12472334633326425,18.169999999999995,0.152
TUFDMDAyMzc5,2014-02-13,0.29600000000000004,0.40266666875,1.7130001,48,0.27063648103436994,19.3280001,0.115
TUFDMDAyMzc5,2014-02-12,0.234,0.27187500000000003,0.569,48,0.07942362181446815,13.05,0.219
TUFDMDAyMzc5,2014-02-11,0.3085,0.3156666666666666,0.5579999999999999,48,0.09910457260922292,15.151999999999996,0.161
TUFDMDAyMzc5,2014-02-10,0.274,0.3389166687499999,1.0140001,48,0.20057055858721146,16.268000099999995,0.031
TUFDMDAyMzgz,2014-02-28,0.069,0.069,0.069,1,"",0.069,0.069
TUFDMDAyMzgz,2014-02-27,0.0765,0.11297916666666667,0.591,48,0.1041767094449625,5.423000000000001,0.025
TUFDMDAyMzgz,2014-02-26,0.092,0.13645833333333332,0.57,48,0.12079382088137028,6.549999999999999,0.033
TUFDMDAyMzgz,2014-02-25,0.08499999999999999,0.13862500000000005,0.665,48,0.13601214354420474,6.654000000000003,0.027000000000000003
TUFDMDAyMzgz,2014-02-24,0.0825,0.1400625,0.569,48,0.13112985382371853,6.723,0.025
TUFDMDAyMzgz,2014-02-23,0.11199999999999999,0.1445625,0.5670000000000001,48,0.10445968503624896,6.939000000000001,0.031
TUFDMDAyMzgz,2014-02-22,0.099,0.13618750000000002,0.54,48,0.12500411163450553,6.537000000000001,0.029
TUFDMDAyMzgz,2014-02-21,0.1015,0.15275000000000002,0.889,48,0.15965074914364685,7.332000000000002,0.037000000000000005
TUFDMDAyMzgz,2014-02-20,0.087,0.1174375,0.501,48,0.10121388901621772,5.6370000000000005,0.027000000000000003
TUFDMDAyMzgz,2014-02-19,0.07350000000000001,0.12439583333333333,0.602,48,0.10828758785935333,5.971,0.035
TUFDMDAyMzgz,2014-02-18,0.086,0.13600000000000004,0.557,48,0.12130127781684745,6.528000000000001,0.033
TUFDMDAyMzgz,2014-02-17,0.091,0.13479166666666667,0.519,48,0.11412888539834908,6.4700000000000015,0.027000000000000003
TUFDMDAyMzgz,2014-02-16,0.14,0.16316666666666665,0.585,48,0.10392905381533284,7.831999999999997,0.06
TUFDMDAyMzgz,2014-02-15,0.134,0.1714583333333333,0.665,48,0.1443038989363314,8.229999999999999,0.032
TUFDMDAyMzgz,2014-02-14,0.0925,0.14297916666666668,0.85,48,0.14328998860120454,6.8629999999999995,0.025
TUFDMDAyMzgz,2014-02-13,0.0755,0.12864583333333332,0.698,48,0.13151045417280555,6.174999999999999,0.024
TUFDMDAyMzgz,2014-02-12,0.066,0.11347916666666667,0.467,48,0.11532968276619145,5.447,0.026
TUFDMDAyMzgz,2014-02-11,0.093,0.16089583333333335,1.033,48,0.18206922223263647,7.723000000000001,0.029
TUFDMDAyMzgz,2014-02-10,0.11,0.13283333333333333,0.6829999999999999,48,0.11900622786015673,6.376,0.028
TUFDMDAyMzkx,2014-02-28,0.24,0.24,0.24,1,"",0.24,0.24
TUFDMDAyMzkx,2014-02-27,0.1885,0.20110416666666667,0.762,48,0.1247977494995076,9.652999999999999,0.029
TUFDMDAyMzkx,2014-02-26,0.16449999999999998,0.274,0.8,48,0.24779023386727736,13.152000000000001,0.029
TUFDMDAyMzkx,2014-02-25,0.095,0.17802083333333332,0.588,48,0.16904317584989473,8.545,0.029
TUFDMDAyMzkx,2014-02-24,0.09699999999999999,0.2192916666666667,0.784,48,0.23709742663367744,10.526000000000002,0.026
TUFDMDAyMzkx,2014-02-23,0.2225,0.19675,0.703,48,0.1492312927083467,9.443999999999999,0.031
TUFDMDAyMzkx,2014-02-22,0.191,0.25385416666666666,0.879,48,0.2330929856994189,12.185,0.029
TUFDMDAyMzkx,2014-02-21,0.14850000000000002,0.2219375,0.865,48,0.19406572765157729,10.652999999999999,0.077
TUFDMDAyMzkx,2014-02-20,0.2325,0.24731250000000005,0.655,48,0.1642665395344965,11.871000000000002,0.029
TUFDMDAyMzkx,2014-02-19,0.2125,0.2635416666666667,0.865,48,0.2286889514708192,12.65,0.028
TUFDMDAyMzkx,2014-02-18,0.066,0.11072916666666667,0.334,48,0.09561018809403048,5.315,0.028
TUFDMDAyMzkx,2014-02-17,0.1865,0.2452708333333334,1.128,48,0.24750720940141066,11.773000000000005,0.03
TUFDMDAyMzkx,2014-02-16,0.172,0.2882083333333333,1.008,48,0.3060716060241204,13.834000000000001,0.028
TUFDMDAyMzkx,2014-02-15,0.067,0.09879166666666664,0.768,48,0.11338823503332092,4.741999999999999,0.026
TUFDMDAyMzkx,2014-02-14,0.1025,0.14372916666666669,0.852,48,0.14504419569797947,6.899000000000001,0.026
TUFDMDAyMzkx,2014-02-13,0.15000000000000002,0.14983333333333332,0.4,48,0.10499348172945673,7.191999999999998,0.029
TUFDMDAyMzkx,2014-02-12,0.212,0.30129166666666657,0.838,48,0.221802572585788,14.461999999999994,0.03
TUFDMDAyMzkx,2014-02-11,0.16849999999999998,0.21891666666666665,0.958,48,0.20102131075059312,10.508,0.026
TUFDMDAyMzkx,2014-02-10,0.2515,0.30975,0.7959999999999999,48,0.19563007861669549,14.868000000000002,0.032
TUFDMDAyNDA4,2014-02-28,0.34700000000000003,0.34700000000000003,0.34700000000000003,1,"",0.34700000000000003,0.34700000000000003
TUFDMDAyNDA4,2014-02-27,0.14250000000000002,0.2653541666666667,1.348,48,0.2914119325805905,12.737000000000005,0.053
TUFDMDAyNDA4,2014-02-26,0.16,0.2716250000000001,1.123,48,0.23902173185271736,13.038000000000002,0.05
TUFDMDAyNDA4,2014-02-25,0.14200000000000002,0.18262499999999995,0.6890000000000001,48,0.13590009237076692,8.765999999999998,0.027000000000000003
TUFDMDAyNDA4,2014-02-24,0.1615,0.2151666666666667,0.885,48,0.17407510403263193,10.328,0.048
TUFDMDAyNDA4,2014-02-23,0.1245,0.16474999999999998,0.6579999999999999,48,0.12282308674796392,7.907999999999999,0.045
TUFDMDAyNDA4,2014-02-22,0.16999999999999998,0.19485416666666666,0.762,48,0.14770067338519388,9.353,0.035
TUFDMDAyNDA4,2014-02-21,0.14600000000000002,0.17637499999999998,0.5379999999999999,48,0.11770403290330425,8.466000000000001,0.048
TUFDMDAyNDA4,2014-02-20,0.174,0.2500625,0.721,48,0.17434526837968098,12.003,0.051
TUFDMDAyNDA4,2014-02-19,0.14200000000000002,0.241375,0.83,48,0.19781461609402254,11.586,0.061
TUFDMDAyNDA4,2014-02-18,0.14650000000000002,0.2091666666666667,1.564,48,0.2409900972039196,10.04,0.03
TUFDMDAyNDA4,2014-02-17,0.14200000000000002,0.1837916666666667,0.8079999999999999,48,0.14568473077210886,8.822000000000003,0.025
TUFDMDAyNDA4,2014-02-16,0.1415,0.1797916666666666,0.502,48,0.10563525328974532,8.629999999999997,0.054000000000000006
TUFDMDAyNDA4,2014-02-15,0.1545,0.2743541666666667,1.243,48,0.2574958367424924,13.169,0.036000000000000004
TUFDMDAyNDA4,2014-02-14,0.1185,0.1904166645833333,1.0089999,48,0.18010514086192494,9.139999900000001,0.049
TUFDMDAyNDA4,2014-02-13,0.12,0.22112500000000004,0.956,48,0.214844290473208,10.614000000000004,0.05
TUFDMDAyNDA4,2014-02-12,0.1525,0.26070833125,1.5089999,48,0.2856692652094094,12.513999900000002,0.052000000000000005
TUFDMDAyNDA4,2014-02-11,0.1825,0.27556250000000004,1.4480000000000002,48,0.25240282783677365,13.227000000000002,0.055
TUFDMDAyNDA4,2014-02-10,0.1715,0.227375,1.006,48,0.16843126320707774,10.914,0.07
TUFDMDAyNDQ1,2014-02-28,0.217,0.217,0.217,1,"",0.217,0.217
TUFDMDAyNDQ1,2014-02-27,0.182,0.2404791666666667,0.7909999999999999,48,0.19173718599402625,11.543,0.006999999999999999
TUFDMDAyNDQ1,2014-02-26,0.157,0.19175,0.536,48,0.13981089051423348,9.204,0.006
TUFDMDAyNDQ1,2014-02-25,0.1535,0.22208333333333335,0.877,48,0.19221074795964369,10.660000000000002,0.022
TUFDMDAyNDQ1,2014-02-24,0.14850000000000002,0.2081875,0.532,48,0.13152293809324994,9.993,0.051
TUFDMDAyNDQ1,2014-02-23,0.157,0.21043750000000006,0.675,48,0.1603555764675969,10.101,0.006
TUFDMDAyNDQ1,2014-02-22,0.1365,0.21562500000000004,0.942,48,0.19614016102256432,10.35,0.005
TUFDMDAyNDQ1,2014-02-21,0.1525,0.20085416666666667,0.54,48,0.1401963652643439,9.641,0.027000000000000003
TUFDMDAyNDQ1,2014-02-20,0.131,0.21395833333333336,0.7509999999999999,48,0.20331528375881894,10.27,0.034
TUFDMDAyNDQ1,2014-02-19,0.171,0.21291666666666664,0.6659999999999999,48,0.1544973777004388,10.219999999999997,0.006
TUFDMDAyNDQ1,2014-02-18,0.14400000000000002,0.18664583333333334,0.649,48,0.136247348532988,8.959000000000003,0.018000000000000002
TUFDMDAyNDQ1,2014-02-17,0.1205,0.17666666666666667,0.635,48,0.1449767895338633,8.48,0.013
TUFDMDAyNDQ1,2014-02-16,0.1975,0.2431875,0.6759999999999999,48,0.1737936727602284,11.672999999999998,0.006999999999999999
TUFDMDAyNDQ1,2014-02-15,0.1285,0.2013541666666666,0.6709999999999999,48,0.1681348862736984,9.664999999999996,0.031
TUFDMDAyNDQ1,2014-02-14,0.139,0.20475000000000007,0.5589999999999999,48,0.1465090949177457,9.828000000000003,0.066
TUFDMDAyNDQ1,2014-02-13,0.1345,0.1933125,0.672,48,0.16433038286951854,9.279,0.009000000000000001
TUFDMDAyNDQ1,2014-02-12,0.133,0.18435416666666668,0.594,48,0.14412782293496154,8.849,0.008
TUFDMDAyNDQ1,2014-02-11,0.1465,0.1840416666666667,0.575,48,0.13107719965540746,8.834000000000003,0.01
TUFDMDAyNDQ1,2014-02-10,0.16599999999999998,0.1878125,0.613,48,0.13144834051217327,9.015,0.008
TUFDMDAyNDQ4,2014-02-28,0.034,0.034,0.034,1,"",0.034,0.034
TUFDMDAyNDQ4,2014-02-27,0.026500000000000003,0.03272916666666666,0.123,48,0.02212127077198269,1.5709999999999995,0.012
TUFDMDAyNDQ4,2014-02-26,0.024,0.029145833333333333,0.108,48,0.018486325691944642,1.399,0.013
TUFDMDAyNDQ4,2014-02-25,0.023,0.0294375,0.08900000000000001,48,0.01706297004652211,1.413,0.013
TUFDMDAyNDQ4,2014-02-24,0.0285,0.03147916666666668,0.085,48,0.018789981014488085,1.5110000000000003,0.012
TUFDMDAyNDQ4,2014-02-23,0.02,0.02289583333333334,0.043,48,0.009908602716903048,1.0990000000000004,0.012
TUFDMDAyNDQ4,2014-02-22,0.032,0.06045833333333332,0.415,48,0.07796424667028629,2.902,0.012
TUFDMDAyNDQ4,2014-02-21,0.0315,0.032500000000000015,0.099,48,0.019544820285692058,1.5600000000000005,0.013
TUFDMDAyNDQ4,2014-02-20,0.0195,0.02572916666666668,0.075,48,0.014853525383290553,1.2350000000000003,0.012
TUFDMDAyNDQ4,2014-02-19,0.0335,0.034666666666666665,0.09,48,0.01936583230829256,1.6640000000000001,0.012
TUFDMDAyNDQ4,2014-02-18,0.0405,0.055375,0.502,48,0.0705515127934675,2.658,0.013
TUFDMDAyNDQ4,2014-02-17,0.0315,0.03227083333333334,0.068,48,0.015170996381440269,1.5490000000000002,0.012
TUFDMDAyNDQ4,2014-02-16,0.0455,0.06637499999999999,0.368,48,0.06932305655561334,3.1859999999999995,0.013
TUFDMDAyNDQ4,2014-02-15,0.036000000000000004,0.03870833333333334,0.105,48,0.018750271865641332,1.858,0.012
TUFDMDAyNDQ4,2014-02-14,0.0405,0.04195833333333335,0.103,48,0.021432683664861344,2.0140000000000007,0.013
TUFDMDAyNDQ4,2014-02-13,0.028,0.031124999999999983,0.099,48,0.0171682847133894,1.493999999999999,0.012
TUFDMDAyNDQ4,2014-02-12,0.027000000000000003,0.03179166666666667,0.099,48,0.016453620610846532,1.526,0.013
TUFDMDAyNDQ4,2014-02-11,0.0295,0.03645833333333333,0.109,48,0.02195542712273765,1.7499999999999998,0.013
TUFDMDAyNDQ4,2014-02-10,0.031,0.03425,0.098,48,0.02004834582235567,1.644,0.012
TUFDMDAyNTEx,2014-02-28,0.32299999999999995,0.32299999999999995,0.32299999999999995,1,"",0.32299999999999995,0.32299999999999995
TUFDMDAyNTEx,2014-02-27,0.14300000000000002,0.2580208333333333,1.882,48,0.3266984743976606,12.385,0.047
TUFDMDAyNTEx,2014-02-26,0.1535,0.3112708333333333,1.837,48,0.4066941314772248,14.941,0.05
TUFDMDAyNTEx,2014-02-25,0.12,0.1546666666666667,0.649,48,0.12558024192969436,7.424000000000001,0.044
TUFDMDAyNTEx,2014-02-24,0.125,0.24656250208333336,2.0650001,48,0.3197262185253193,11.835000100000002,0.048
TUFDMDAyNTEx,2014-02-23,0.2325,0.4193124999999999,5.545000099999998,48,0.8188782565569209,20.126999999999995,0.046
TUFDMDAyNTEx,2014-02-22,0.2395,0.349625,1.304,48,0.3271661445966144,16.782,0.052000000000000005
TUFDMDAyNTEx,2014-02-21,0.154,0.21210416666666665,1.137,48,0.19841266255740975,10.181000000000001,0.05
TUFDMDAyNTEx,2014-02-20,0.192,0.30308333333333337,1.4469999999999998,48,0.31180803104947497,14.548000000000002,0.058
TUFDMDAyNTEx,2014-02-19,0.23600000000000002,0.4534375000000001,2.533,48,0.472711504221554,21.765000000000004,0.048
TUFDMDAyNTEx,2014-02-18,0.1335,0.17006250000000006,0.937,48,0.15296493914091225,8.163000000000002,0.039
TUFDMDAyNTEx,2014-02-17,0.201,0.28637499791666665,2.5079999,48,0.3739683342401625,13.745999900000001,0.068
TUFDMDAyNTEx,2014-02-16,0.19699999999999998,0.3298333312500001,2.0829999,48,0.3700425598303739,15.831999900000005,0.048
TUFDMDAyNTEx,2014-02-15,0.1585,0.33416666875,2.79,48,0.5487737805176994,16.0400001,0.054000000000000006
TUFDMDAyNTEx,2014-02-14,0.132,0.17920833333333333,0.83,48,0.15676760932454553,8.602,0.052000000000000005
TUFDMDAyNTEx,2014-02-13,0.131,0.23187500000000005,2.244,48,0.3574913553485401,11.13,0.048
TUFDMDAyNTEx,2014-02-12,0.187,0.4664583375,2.1860001,48,0.5170069015071547,22.390000200000006,0.047
TUFDMDAyNTEx,2014-02-11,0.1375,0.1856875,0.8109999999999999,48,0.14963816731376148,8.912999999999998,0.057
TUFDMDAyNTEx,2014-02-10,0.214,0.3397500020833333,2.0940001,48,0.4077730217316097,16.308000099999994,0.048
TUFDMDAyNTIz,2014-02-28,0.09,0.09,0.09,1,"",0.09,0.09
TUFDMDAyNTIz,2014-02-27,0.187,0.18970833333333334,0.442,48,0.08845360806740359,9.106000000000002,0.048
TUFDMDAyNTIz,2014-02-26,0.1975,0.2899791666666666,1.192,48,0.2380488497680392,13.919,0.063
TUFDMDAyNTIz,2014-02-25,0.28900000000000003,0.3128541666666666,0.969,48,0.2266186213812484,15.016999999999998,0.058
TUFDMDAyNTIz,2014-02-24,0.19399999999999998,0.21577083333333336,0.645,48,0.1290789366905504,10.357,0.058
TUFDMDAyNTIz,2014-02-23,0.244,0.2732708333333333,0.919,48,0.1796818393342099,13.117,0.096
TUFDMDAyNTIz,2014-02-22,0.196,0.20843750000000005,0.599,48,0.11983781704293946,10.005,0.059
TUFDMDAyNTIz,2014-02-21,0.2275,0.21370833333333336,0.422,48,0.07853904255638565,10.258,0.064
TUFDMDAyNTIz,2014-02-20,0.1415,0.17581249999999995,0.55,48,0.11246496499383186,8.438999999999998,0.046
TUFDMDAyNTIz,2014-02-19,0.171,0.2056458333333333,0.66,48,0.11796961195143278,9.871,0.06
TUFDMDAyNTIz,2014-02-18,0.207,0.2896666666666667,1.01,48,0.2361568477465531,13.904000000000002,0.046
TUFDMDAyNTIz,2014-02-17,0.258,0.2443125,0.6509999999999999,48,0.10312895382491416,11.727,0.055
TUFDMDAyNTIz,2014-02-16,0.23,0.23368750000000005,1.006,48,0.13511038139082598,11.217000000000002,0.078
TUFDMDAyNTIz,2014-02-15,0.2635,0.2611666666666667,0.61,48,0.10311310322523314,12.536000000000005,0.09
TUFDMDAyNTIz,2014-02-14,0.2765,0.3433958333333333,1.245,48,0.25882712044942635,16.482999999999997,0.094
TUFDMDAyNTIz,2014-02-13,0.2385,0.2585,1.3130000000000002,48,0.18103755341000624,12.408,0.045
TUFDMDAyNTIz,2014-02-12,0.2365,0.2387708333333333,0.604,48,0.1184639705678272,11.460999999999995,0.073
TUFDMDAyNTIz,2014-02-11,0.2745,0.31662499999999993,1.153,48,0.2399848066999419,15.197999999999995,0.046
TUFDMDAyNTIz,2014-02-10,0.2185,0.2488541666666668,0.578,48,0.11417492916728525,11.945000000000006,0.08
TUFDMDAyNTM5,2014-02-28,0.028,0.028,0.028,1,"",0.028,0.028
TUFDMDAyNTM5,2014-02-27,0.055,0.08152083333333332,0.6890000000000001,48,0.10209340520584484,3.913,0.025
TUFDMDAyNTM5,2014-02-26,0.0575,0.1063125,0.8590000000000001,48,0.14238965959498068,5.103,0.018000000000000002
TUFDMDAyNTM5,2014-02-25,0.0495,0.05260416666666665,0.239,48,0.033646940098828966,2.5249999999999995,0.019
TUFDMDAyNTM5,2014-02-24,0.053500000000000006,0.16656250000000006,0.807,48,0.23752705612964814,7.995000000000003,0.019
TUFDMDAyNTM5,2014-02-23,0.045,0.1006875,1.082,48,0.19960750382965664,4.833,0.019
TUFDMDAyNTM5,2014-02-22,0.04,0.04300000000000001,0.075,48,0.013725267892591542,2.0640000000000005,0.02
TUFDMDAyNTM5,2014-02-21,0.054000000000000006,0.05422916666666666,0.15,48,0.0227476812784534,2.603,0.026
TUFDMDAyNTM5,2014-02-20,0.052000000000000005,0.054854166666666655,0.264,48,0.035427474362651264,2.633,0.025
TUFDMDAyNTM5,2014-02-19,0.0455,0.05239583333333333,0.2,48,0.03443077518938318,2.515,0.025
TUFDMDAyNTM5,2014-02-18,0.043,0.04722916666666668,0.214,48,0.028055597979978687,2.2670000000000003,0.025
TUFDMDAyNTM5,2014-02-17,0.054499999999999986,0.11410416666666667,0.893,48,0.18691734885081807,5.477,0.027000000000000003
TUFDMDAyNTM5,2014-02-16,0.045,0.044979166666666674,0.076,48,0.014090119645737776,2.1590000000000003,0.026
TUFDMDAyNTM5,2014-02-15,0.0445,0.0444375,0.07400000000000001,48,0.013760730822378492,2.133,0.027000000000000003
TUFDMDAyNTM5,2014-02-14,0.046,0.052395833333333315,0.179,48,0.02861612369733177,2.5149999999999992,0.026
TUFDMDAyNTM5,2014-02-13,0.049,0.18356250208333327,1.239,48,0.3268496299714904,8.811000099999998,0.027000000000000003
TUFDMDAyNTM5,2014-02-12,0.044000000000000004,0.0555,0.24,48,0.04615791580530215,2.6639999999999997,0.021
TUFDMDAyNTM5,2014-02-11,0.083,0.1074166666666667,0.5870000000000001,48,0.1103161478763173,5.1560000000000015,0.02
TUFDMDAyNTM5,2014-02-10,0.057,0.10616666666666663,0.626,48,0.1468731299865865,5.095999999999999,0.028
TUFDMDAyNjA1,2014-02-28,0.441,0.441,0.441,1,"",0.441,0.441
TUFDMDAyNjA1,2014-02-27,0.46,0.5019791666666668,1.592,48,0.2988980107550623,24.095,0.184
TUFDMDAyNjA1,2014-02-26,0.31699999999999995,0.3516666666666666,0.957,48,0.2072662316445731,16.88,0.042
TUFDMDAyNjA1,2014-02-25,0.34550000000000003,0.4730416666666666,1.274,48,0.2750879130915752,22.706,0.213
TUFDMDAyNjA1,2014-02-24,0.3005,0.5519583312499999,2.089,48,0.447279716999932,26.493999900000002,0.08900000000000001
TUFDMDAyNjA1,2014-02-23,0.2525,0.30808333333333343,1.054,48,0.18269633371967245,14.788000000000006,0.087
TUFDMDAyNjA1,2014-02-22,0.221,0.2826666645833334,1.084,48,0.20536705655764054,13.567999900000002,0.12
TUFDMDAyNjA1,2014-02-21,0.2785,0.4339375000000001,1.97,48,0.4378495033028514,20.829000000000004,0.045
TUFDMDAyNjA1,2014-02-20,0.22399999999999998,0.3770833333333334,2.576,48,0.4575426422788876,18.1,0.077
TUFDMDAyNjA1,2014-02-19,0.333,0.39302083541666666,1.4170001,48,0.22610613135759985,18.865000100000003,0.152
TUFDMDAyNjA1,2014-02-18,0.363,0.4137916666666667,1.285,48,0.2103695793813308,19.862,0.0
TUFDMDAyNjA1,2014-02-17,0.3835,0.5834166666666668,2.825,48,0.5856271355085689,28.004000000000005,0.065
TUFDMDAyNjA1,2014-02-16,0.342,0.38699999791666667,1.3839999,48,0.2427368683303151,18.5759999,0.062
TUFDMDAyNjA1,2014-02-15,0.3215,0.3286874999999999,0.703,48,0.17850062950601198,15.776999999999996,0.048
TUFDMDAyNjA1,2014-02-14,0.4865,0.5170833333333333,1.349,48,0.252357213331752,24.82,0.112
TUFDMDAyNjA1,2014-02-13,0.4525,0.6216250041666667,2.3380001,48,0.486949730577577,29.838000199999996,0.125
TUFDMDAyNjA1,2014-02-12,0.468,0.5926041687500001,2.046,48,0.3599865728833431,28.445000100000005,0.21600000000000005
TUFDMDAyNjA1,2014-02-11,0.34600000000000003,0.4036041666666667,0.841,48,0.15832914001539386,19.373,0.219
TUFDMDAyNjA1,2014-02-10,0.4415,0.60154166875,1.859,48,0.4281662046935363,28.8740001,0.054000000000000006
TUFDMDAyNjIy,2014-02-28,0.12,0.12,0.12,1,"",0.12,0.12
TUFDMDAyNjIy,2014-02-27,0.1265,0.22875000000000004,1.8099999,48,0.32226673441520265,10.980000000000002,0.013
TUFDMDAyNjIy,2014-02-26,0.08600000000000001,0.24695833333333336,1.484,48,0.3514582968108209,11.854,0.014
TUFDMDAyNjIy,2014-02-25,0.121,0.24241666666666664,1.092,48,0.26935129583385325,11.636,0.02
TUFDMDAyNjIy,2014-02-24,0.073,0.1798125,2.793,48,0.4044509099554974,8.631,0.021
TUFDMDAyNjIy,2014-02-23,0.0975,0.30779166875,1.7130001,48,0.3784518350340014,14.774000100000002,0.021
TUFDMDAyNjIy,2014-02-22,0.059000000000000004,0.16341666666666668,1.169,48,0.20531561934275555,7.844000000000001,0.022
TUFDMDAyNjIy,2014-02-21,0.0935,0.18995833333333345,1.05,48,0.2322379519201303,9.118000000000004,0.02
TUFDMDAyNjIy,2014-02-20,0.07750000000000001,0.14983333333333332,1.086,48,0.1946843963557356,7.191999999999998,0.023
TUFDMDAyNjIy,2014-02-19,0.105,0.2515833333333333,1.705,48,0.3441132194517068,12.075999999999999,0.026
TUFDMDAyNjIy,2014-02-18,0.12,0.20806250000000004,1.307,48,0.24885366171066986,9.987000000000002,0.024
TUFDMDAyNjIy,2014-02-17,0.08199999999999999,0.23945833125,2.02,48,0.4202696603463356,11.4939999,0.021
TUFDMDAyNjIy,2014-02-16,0.138,0.2838333333333333,1.35,48,0.34399562919868826,13.624,0.021
TUFDMDAyNjIy,2014-02-15,0.053,0.12437499999999994,1.554,48,0.2309275123441268,5.969999999999998,0.023
TUFDMDAyNjIy,2014-02-14,0.11900000000000001,0.22102083333333336,1.392,48,0.24687178941264515,10.609000000000002,0.022
TUFDMDAyNjIy,2014-02-13,0.1165,0.2365625,1.597,48,0.3080249303429285,11.355,0.021
TUFDMDAyNjIy,2014-02-12,0.231,0.3,1.334,48,0.3070419612324133,14.4,0.027000000000000003
TUFDMDAyNjIy,2014-02-11,0.0995,0.18864583541666666,1.1670001,48,0.2348981297914513,9.0550001,0.021
TUFDMDAyNjIy,2014-02-10,0.051,0.11987499999999995,0.99,48,0.1777054250300378,5.753999999999999,0.023
TUFDMDAyNjQ1,2014-02-28,0.254,0.254,0.254,1,"",0.254,0.254
TUFDMDAyNjQ1,2014-02-27,0.40700000000000003,0.4026666666666667,0.68,48,0.15510385447743993,19.328000000000007,0.14800000000000002
TUFDMDAyNjQ1,2014-02-26,0.2885,0.3381250000000001,0.7140000000000001,48,0.15896696097255889,16.230000000000004,0.14
TUFDMDAyNjQ1,2014-02-25,0.409,0.40858333333333335,0.7659999999999999,48,0.1923718510541867,19.612,0.134
TUFDMDAyNjQ1,2014-02-24,0.3955,0.3982708333333333,0.907,48,0.19329810948688989,19.117,0.145
TUFDMDAyNjQ1,2014-02-23,0.348,0.4150833312500001,1.161,48,0.25079548011992114,19.923999900000005,0.159
TUFDMDAyNjQ1,2014-02-22,0.27,0.34295833333333325,0.7020000000000001,48,0.165691068382831,16.461999999999996,0.15
TUFDMDAyNjQ1,2014-02-21,0.3625,0.41691666666666666,1.59,48,0.2459095001611437,20.012,0.184
TUFDMDAyNjQ1,2014-02-20,0.38,0.4651666645833334,1.3329999,48,0.2522169149633252,22.3279999,0.157
TUFDMDAyNjQ1,2014-02-19,0.321,0.3634583333333332,0.8440000000000001,48,0.17323369510741082,17.445999999999994,0.146
TUFDMDAyNjQ1,2014-02-18,0.376,0.4187083354166666,1.582,48,0.2835494674064643,20.0980001,0.13699999999999998
TUFDMDAyNjQ1,2014-02-17,0.2895,0.34016666666666673,1.114,48,0.18747712862870836,16.328000000000007,0.121
TUFDMDAyNjQ1,2014-02-16,0.2665,0.3373958333333334,0.981,48,0.18717834703643144,16.195000000000004,0.109
TUFDMDAyNjQ1,2014-02-15,0.2435,0.35395833333333343,1.37,48,0.3331940178726192,16.990000000000006,0.147
TUFDMDAyNjQ1,2014-02-14,0.201,0.2625416687499999,1.1160001,48,0.17572997221670494,12.602000099999994,0.139
TUFDMDAyNjQ1,2014-02-13,0.1935,0.3655833333333336,1.479,48,0.3782227101057211,17.54800000000001,0.141
TUFDMDAyNjQ1,2014-02-12,0.202,0.2452500000000001,0.8190000000000001,48,0.1202289482612237,11.772000000000006,0.142
TUFDMDAyNjQ1,2014-02-11,0.19399999999999998,0.19622916666666665,0.268,48,0.029603938483905568,9.419,0.146
TUFDMDAyNjQ1,2014-02-10,0.1965,0.20379166666666668,0.325,48,0.03772123863252149,9.782,0.145
TUFDMDAyNjYw,2014-02-28,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDAyNjYw,2014-02-27,0.052500000000000005,0.0701875,0.258,48,0.04548960893738915,3.3689999999999998,0.027000000000000003
TUFDMDAyNjYw,2014-02-26,0.0565,0.07410416666666668,0.369,48,0.06802322493976358,3.5570000000000004,0.017
TUFDMDAyNjYw,2014-02-25,0.054500000000000014,0.07054166666666667,0.226,48,0.05261459967813858,3.386,0.022
TUFDMDAyNjYw,2014-02-24,0.061,0.07989583333333332,0.259,48,0.056608111434156186,3.835,0.015
TUFDMDAyNjYw,2014-02-23,0.071,0.08310416666666669,0.225,48,0.048272823764354184,3.9890000000000008,0.022
TUFDMDAyNjYw,2014-02-22,0.0675,0.07533333333333332,0.212,48,0.036518915724234734,3.6159999999999988,0.03
TUFDMDAyNjYw,2014-02-21,0.0635,0.07239583333333334,0.18,48,0.038184178289328234,3.475,0.033
TUFDMDAyNjYw,2014-02-20,0.052500000000000005,0.07747916666666667,0.422,48,0.0833671677767727,3.719,0.016
TUFDMDAyNjYw,2014-02-19,0.049,0.05741666666666668,0.243,48,0.04082283118671818,2.756,0.009000000000000001
TUFDMDAyNjYw,2014-02-18,0.0605,0.06866666666666668,0.232,48,0.032542171221377016,3.2960000000000003,0.032
TUFDMDAyNjYw,2014-02-17,0.062,0.0844583333333333,0.3720000000000001,48,0.06658411999464281,4.053999999999999,0.027000000000000003
TUFDMDAyNjYw,2014-02-16,0.0655,0.07631249999999999,0.272,48,0.047308024711751176,3.6630000000000003,0.027000000000000003
TUFDMDAyNjYw,2014-02-15,0.0615,0.07350000000000001,0.226,48,0.04444456264759696,3.5280000000000005,0.01
TUFDMDAyNjYw,2014-02-14,0.064,0.08597916666666668,0.409,48,0.06563130077824128,4.127000000000002,0.016
TUFDMDAyNjYw,2014-02-13,0.059,0.06741666666666668,0.28,48,0.04527872702017335,3.2360000000000007,0.016
TUFDMDAyNjYw,2014-02-12,0.053500000000000006,0.0744375,0.295,48,0.06109563701036374,3.5730000000000004,0.024
TUFDMDAyNjYw,2014-02-11,0.054499999999999986,0.07031249999999999,0.289,48,0.0491589502900237,3.375,0.028
TUFDMDAyNjYw,2014-02-10,0.063,0.08464583333333332,0.408,48,0.07577022645018329,4.063,0.016
TUFDMDAyNzU1,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAyNzU1,2014-02-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNzU1,2014-02-26,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNzU1,2014-02-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNzU1,2014-02-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNzU1,2014-02-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNzU1,2014-02-22,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNzU1,2014-02-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNzU1,2014-02-20,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNzU1,2014-02-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNzU1,2014-02-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNzU1,2014-02-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNzU1,2014-02-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNzU1,2014-02-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNzU1,2014-02-14,0.1975,0.15081250000000002,0.34700000000000003,48,0.12317858618990835,7.239000000000001,0.0
TUFDMDAyNzU1,2014-02-13,0.317,0.5081041729166665,1.0700001,48,0.4259151550236416,24.389000299999992,0.047
TUFDMDAyNzU1,2014-02-12,0.092,0.14672340425531918,1.196,47,0.209174225501724,6.896000000000003,0.08900000000000001
TUFDMDAyNzU1,2014-02-11,0.093,0.4564791645833332,1.0779999,48,0.4551292977909831,21.910999899999997,0.08800000000000001
TUFDMDAyNzU1,2014-02-10,0.092,0.41091666666666654,1.062,48,0.3605036567426503,19.723999999999997,0.087
TUFDMDAyNzU2,2014-02-28,0.245,0.245,0.245,1,"",0.245,0.245
TUFDMDAyNzU2,2014-02-27,0.049,0.15177083333333335,1.2009999999999998,48,0.22820551017862495,7.285000000000001,0.013
TUFDMDAyNzU2,2014-02-26,0.035,0.034520833333333334,0.058,48,0.012893986035610743,1.6569999999999998,0.012
TUFDMDAyNzU2,2014-02-25,0.04,0.03814583333333333,0.104,48,0.016326443220338913,1.831,0.012
TUFDMDAyNzU2,2014-02-24,0.051,0.09514583333333332,0.247,48,0.08111378653008516,4.566999999999998,0.015
TUFDMDAyNzU2,2014-02-23,0.2165,0.22733333333333336,0.458,48,0.07200719034230474,10.912,0.111
TUFDMDAyNzU2,2014-02-22,0.042,0.1983125,1.3090000000000002,48,0.367130225388236,9.519,0.013
TUFDMDAyNzU2,2014-02-21,0.04,0.0577083333333333,0.234,48,0.05664370102004481,2.7699999999999982,0.013
TUFDMDAyNzU2,2014-02-20,0.165,0.28387499791666665,1.339,48,0.3732343697821817,13.625999899999998,0.013
TUFDMDAyNzU2,2014-02-19,0.0505,0.0645625,0.612,48,0.08597176831267639,3.099,0.014
TUFDMDAyNzU2,2014-02-18,0.04,0.058312499999999975,0.7190000000000001,48,0.10117062820126356,2.7989999999999986,0.013
TUFDMDAyNzU2,2014-02-17,0.036500000000000005,0.04874999999999999,0.649,48,0.09073517697357257,2.3399999999999994,0.012
TUFDMDAyNzU2,2014-02-16,0.0445,0.08904166666666667,0.274,48,0.08594801950445158,4.274,0.015
TUFDMDAyNzU2,2014-02-15,0.042,0.2279791645833333,1.341,48,0.3833842238999573,10.9429999,0.012
TUFDMDAyNzU2,2014-02-14,0.044000000000000004,0.05683333333333334,0.172,48,0.04069624549222104,2.728,0.012
TUFDMDAyNzU2,2014-02-13,0.047,0.056083333333333325,0.161,48,0.03500081052759568,2.692,0.013
TUFDMDAyNzU2,2014-02-12,0.112,0.1252916666666666,0.26,48,0.07866356001198307,6.013999999999998,0.014
TUFDMDAyNzU2,2014-02-11,0.244,0.35164583541666666,1.351,48,0.4347542998462933,16.879000100000003,0.014
TUFDMDAyNzU2,2014-02-10,0.047,0.06258333333333331,0.223,48,0.04681417921833645,3.0039999999999987,0.014
TUFDMDAyODA1,2014-02-28,0.411,0.411,0.411,1,"",0.411,0.411
TUFDMDAyODA1,2014-02-27,0.231,0.2633125000000001,0.621,48,0.1718978118323964,12.639000000000005,0.041
TUFDMDAyODA1,2014-02-26,0.16149999999999998,0.21675000000000008,0.624,48,0.1460028417094477,10.404000000000003,0.041
TUFDMDAyODA1,2014-02-25,0.2525,0.2798958333333333,0.67,48,0.16307304714658935,13.435,0.061
TUFDMDAyODA1,2014-02-24,0.23199999999999998,0.2889375,0.627,48,0.15001721975628085,13.869000000000002,0.07200000000000001
TUFDMDAyODA1,2014-02-23,0.1805,0.2362083333333333,0.5870000000000001,48,0.1658884473082879,11.338,0.046
TUFDMDAyODA1,2014-02-22,0.3085,0.2964791666666667,0.662,48,0.1710376329851507,14.231000000000002,0.051
TUFDMDAyODA1,2014-02-21,0.138,0.19433333333333327,0.476,48,0.14208587953459895,9.327999999999998,0.035
TUFDMDAyODA1,2014-02-20,0.2045,0.22333333333333336,0.637,48,0.14597745866987927,10.72,0.038
TUFDMDAyODA1,2014-02-19,0.1285,0.17666666666666664,0.6779999999999999,48,0.13561308123266885,8.479999999999999,0.038
TUFDMDAyODA1,2014-02-18,0.2265,0.2582083333333333,0.588,48,0.1363236072238584,12.394,0.093
TUFDMDAyODA1,2014-02-17,0.185,0.2398958333333334,0.636,48,0.14721243003475484,11.515000000000002,0.083
TUFDMDAyODA1,2014-02-16,0.3095,0.3058333333333333,0.865,48,0.2010499391051497,14.68,0.057
TUFDMDAyODA1,2014-02-15,0.263,0.3281250000000001,0.923,48,0.23107626308580925,15.750000000000005,0.051
TUFDMDAyODA1,2014-02-14,0.2185,0.2628125,0.7240000000000001,48,0.16008131660356842,12.615,0.061
TUFDMDAyODA1,2014-02-13,0.2615,0.32643750000000005,0.8140000000000001,48,0.1918130635013873,15.669000000000002,0.09
TUFDMDAyODA1,2014-02-12,0.24600000000000002,0.2922083333333333,0.97,48,0.20730478726429608,14.026,0.046
TUFDMDAyODA1,2014-02-11,0.2205,0.3188125,1.068,48,0.22674164285896614,15.302999999999999,0.081
TUFDMDAyODA1,2014-02-10,0.33399999999999996,0.3340625000000001,0.531,48,0.09964007701125338,16.035000000000004,0.129
TUFDMDAyODQx,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAyODQx,2014-02-27,0.0,2.0833333333333333E-5,0.001,48,1.4433756729740642E-4,0.001,0.0
TUFDMDAyODQx,2014-02-26,0.0,2.0833333333333333E-5,0.001,48,1.4433756729740642E-4,0.001,0.0
TUFDMDAyODQx,2014-02-25,0.005,0.011395833333333336,0.132,48,0.02372066123664233,0.5470000000000002,0.0
TUFDMDAyODQx,2014-02-24,0.005,0.0051458333333333365,0.006,48,3.5667395763741653E-4,0.24700000000000016,0.005
TUFDMDAyODQx,2014-02-23,0.005,0.004895833333333336,0.006,48,9.048235594627637E-4,0.2350000000000001,0.001
TUFDMDAyODQx,2014-02-22,0.005,0.00516666666666667,0.006,48,3.7662178857735483E-4,0.24800000000000014,0.005
TUFDMDAyODQx,2014-02-21,0.005,0.00510416666666667,0.006,48,4.247443953937942E-4,0.24500000000000016,0.004
TUFDMDAyODQx,2014-02-20,0.005,0.00516666666666667,0.006,48,3.766217885773551E-4,0.24800000000000014,0.005
TUFDMDAyODQx,2014-02-19,0.005,0.005166666666666668,0.006,48,3.7662178857735467E-4,0.2480000000000001,0.005
TUFDMDAyODQx,2014-02-18,0.005,0.005166666666666668,0.006,48,3.766217885773546E-4,0.2480000000000001,0.005
TUFDMDAyODQx,2014-02-17,0.005,0.005000000000000003,0.006,48,5.83459965991578E-4,0.2400000000000001,0.003
TUFDMDAyODQx,2014-02-16,0.005,0.0049375000000000035,0.006,48,7.265848415119141E-4,0.2370000000000001,0.002
TUFDMDAyODQx,2014-02-15,0.005,0.005125000000000003,0.006,48,3.3421868239159603E-4,0.2460000000000001,0.005
TUFDMDAyODQx,2014-02-14,0.005,0.005104166666666669,0.006,48,3.087092781885837E-4,0.2450000000000001,0.005
TUFDMDAyODQx,2014-02-13,0.005,0.005020833333333336,0.006,48,6.354620812743973E-4,0.2410000000000001,0.002
TUFDMDAyODQx,2014-02-12,0.005,0.005104166666666669,0.006,48,4.247443953937942E-4,0.2450000000000001,0.004
TUFDMDAyODQx,2014-02-11,0.005,0.004958333333333336,0.006,48,8.741764107793807E-4,0.2380000000000001,0.0
TUFDMDAyODQx,2014-02-10,0.005,0.0051458333333333365,0.006,48,3.5667395763741653E-4,0.2470000000000001,0.005
TUFDMDAyODQ2,2014-02-28,0.073,0.073,0.073,1,"",0.073,0.073
TUFDMDAyODQ2,2014-02-27,0.14400000000000002,0.18635416666666665,0.853,48,0.1896290319795562,8.944999999999997,0.057
TUFDMDAyODQ2,2014-02-26,0.1545,0.17456250000000004,0.66,48,0.12780385674099332,8.379000000000003,0.055
TUFDMDAyODQ2,2014-02-25,0.13699999999999998,0.1626666666666667,0.604,48,0.12790078158118506,7.808000000000002,0.052000000000000005
TUFDMDAyODQ2,2014-02-24,0.1365,0.18447916666666664,0.703,48,0.1382835492105605,8.854999999999997,0.056
TUFDMDAyODQ2,2014-02-23,0.146,0.18100000000000005,1.0590000000000002,48,0.17752326787860195,8.688000000000002,0.045
TUFDMDAyODQ2,2014-02-22,0.14250000000000002,0.1908125,0.6559999999999999,48,0.15911078119187697,9.159,0.052000000000000005
TUFDMDAyODQ2,2014-02-21,0.1395,0.1693125,0.8740000000000001,48,0.1506753811301747,8.127,0.056
TUFDMDAyODQ2,2014-02-20,0.1385,0.16268749999999996,1.082,48,0.1684320882464616,7.808999999999997,0.053
TUFDMDAyODQ2,2014-02-19,0.1335,0.158125,1.048,48,0.14886372820290406,7.59,0.046
TUFDMDAyODQ2,2014-02-18,0.142,0.19743750000000004,1.052,48,0.21708111105436087,9.477000000000002,0.045
TUFDMDAyODQ2,2014-02-17,0.1415,0.14485416666666664,0.5870000000000001,48,0.08601657177874142,6.952999999999999,0.055
TUFDMDAyODQ2,2014-02-16,0.1375,0.14250000000000002,0.503,48,0.0810550115268453,6.840000000000002,0.048
TUFDMDAyODQ2,2014-02-15,0.136,0.18939583333333332,1.258,48,0.2302574636287336,9.091,0.052000000000000005
TUFDMDAyODQ2,2014-02-14,0.1465,0.15347916666666664,0.8270000000000001,48,0.1110840183428997,7.366999999999999,0.052000000000000005
TUFDMDAyODQ2,2014-02-13,0.14400000000000002,0.1947916666666667,0.713,48,0.1696686330335133,9.35,0.055
TUFDMDAyODQ2,2014-02-12,0.134,0.1466875,0.747,48,0.11117518402302372,7.041,0.055
TUFDMDAyODQ2,2014-02-11,0.1465,0.17745833333333336,0.914,48,0.1449362234406852,8.517999999999999,0.052000000000000005
TUFDMDAyODQ2,2014-02-10,0.146,0.21045833333333333,0.984,48,0.21972632478021026,10.102,0.052000000000000005
TUFDMDAyODUy,2014-02-17,0.976,0.976,0.976,1,"",0.976,0.976
TUFDMDAyODUy,2014-02-16,1.656,1.7663541708333332,4.3740001,48,1.123940465104094,84.78500019999998,0.526
TUFDMDAyODUy,2014-02-15,2.14849995,1.8628958416666668,4.4310002,48,0.9844804044563384,89.4190004,0.531
TUFDMDAyODUy,2014-02-14,1.12600005,1.5371041624999997,4.901,48,1.0539446673392994,73.78099979999998,0.5660000000000001
TUFDMDAyODUy,2014-02-13,0.6920000000000001,1.4474999958333334,4.0669999,48,1.147334630650258,69.4799998,0.563
TUFDMDAyODUy,2014-02-12,0.2995,1.06558333125,5.2399998,48,1.3112960225327783,51.1479999,0.091
TUFDMDAyODUy,2014-02-11,0.38799999999999996,0.9841458333333334,4.73,48,1.1035938425229688,47.239,0.067
TUFDMDAyODUy,2014-02-10,0.6885000000000001,1.147562510416667,3.642,48,0.8127370483655251,55.0830005,0.536
TUFDMDAyODUy,2014-02-09,1.805,1.9374375062499996,3.3829999,48,0.5849548370134932,92.99700029999997,0.902
TUFDMDAyODUy,2014-02-08,1.5435,1.92545834375,4.072,48,0.8210305950244107,92.4220005,0.985
TUFDMDAyODUy,2014-02-07,1.1975,1.3047083354166664,3.8989999,48,0.6483866004680319,62.62600009999999,0.687
TUFDMDAyODUy,2014-02-06,1.5590000000000002,1.3962291625,2.9159999,48,0.9538222951876252,67.0189998,0.01
TUFDMDAyODUy,2014-02-05,0.6465000000000001,0.8614166645833334,2.7449999,48,0.805338374399102,41.34799990000001,0.006999999999999999
TUFDMDAyODUy,2014-02-04,0.14550000000000002,0.3644166666666666,1.4980000000000002,48,0.3925572370969145,17.491999999999994,0.009000000000000001
TUFDMDAyODUy,2014-02-03,0.138,0.3351666666666666,0.957,48,0.3439067991837653,16.087999999999994,0.009000000000000001
TUFDMDAyODUy,2014-02-02,0.1035,0.3297083333333334,1.406,48,0.3696411692055301,15.826000000000002,0.01
TUFDMDAyODUy,2014-02-01,0.7855,0.8561875000000002,3.6129999,48,0.7217493950988336,41.09700000000001,0.01
TUFDMDAyODUy,2014-01-31,1.1685,1.4366666666666663,3.3269999,48,0.4456911466777774,68.96,1.039
TUFDMDAyODUy,2014-01-30,1.155,1.4218958333333334,2.7550001,48,0.4561765808666721,68.251,1.053
TUFDMDAyODU4,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAyODU4,2014-02-27,0.021,0.03722916666666667,0.151,48,0.047186474614287766,1.787,0.0
TUFDMDAyODU4,2014-02-26,0.0175,0.04589583333333333,0.274,48,0.06593395779702703,2.2030000000000003,0.0
TUFDMDAyODU4,2014-02-25,0.006500000000000001,0.036520833333333336,0.18600000000000005,48,0.053403318720418584,1.753,0.0
TUFDMDAyODU4,2014-02-24,0.043,0.04681250000000002,0.205,48,0.05486837489692753,2.2470000000000008,0.0
TUFDMDAyODU4,2014-02-23,0.043,0.03985416666666666,0.279,48,0.05601367218484435,1.913,0.0
TUFDMDAyODU4,2014-02-22,0.0,0.02591666666666666,0.159,48,0.04454824462636861,1.2439999999999998,0.0
TUFDMDAyODU4,2014-02-21,0.043,0.05131249999999999,0.22,48,0.049622899762620326,2.463,0.0
TUFDMDAyODU4,2014-02-20,0.020000000000000004,0.039125,0.29600000000000004,48,0.05418000926776701,1.8780000000000001,0.0
TUFDMDAyODU4,2014-02-19,0.005,0.04029166666666666,0.293,48,0.0601961186044039,1.9340000000000002,0.0
TUFDMDAyODU4,2014-02-18,0.043,0.043270833333333335,0.259,48,0.05719869794059381,2.0770000000000004,0.0
TUFDMDAyODU4,2014-02-17,0.041,0.04041666666666666,0.171,48,0.04885228857782181,1.94,0.0
TUFDMDAyODU4,2014-02-16,0.043,0.048854166666666685,0.217,48,0.05443754554761104,2.3450000000000006,0.0
TUFDMDAyODU4,2014-02-15,0.047,0.05733333333333335,0.247,48,0.058445950056562376,2.7520000000000007,0.0
TUFDMDAyODU4,2014-02-14,0.044,0.05820833333333333,0.229,48,0.06529571304338419,2.7939999999999996,0.0
TUFDMDAyODU4,2014-02-13,0.035,0.0426875,0.284,48,0.06139552837345175,2.049,0.0
TUFDMDAyODU4,2014-02-12,0.043,0.04037499999999999,0.162,48,0.04695748416545478,1.9379999999999995,0.0
TUFDMDAyODU4,2014-02-11,0.0,0.03664583333333333,0.17600000000000002,48,0.05195517281531748,1.7589999999999997,0.0
TUFDMDAyODU4,2014-02-10,0.044,0.05150000000000001,0.202,48,0.055245679526846066,2.4720000000000004,0.0
TUFDMDAyOTA5,2014-02-25,0.017,0.017,0.017,1,"",0.017,0.017
TUFDMDAyOTA5,2014-02-24,0.124,0.15602083333333336,0.6609999999999999,48,0.1337402196994166,7.489000000000001,0.016
TUFDMDAyOTA5,2014-02-23,0.16849999999999998,0.2436875,1.268,48,0.2705499644144882,11.697000000000001,0.047
TUFDMDAyOTA5,2014-02-22,0.14450000000000002,0.15191666666666664,0.515,48,0.11177462760343478,7.291999999999999,0.016
TUFDMDAyOTA5,2014-02-21,0.1365,0.15910416666666669,0.634,48,0.1099866993087014,7.637000000000001,0.019
TUFDMDAyOTA5,2014-02-20,0.1245,0.1556875,0.764,48,0.13847377142383474,7.473000000000001,0.016
TUFDMDAyOTA5,2014-02-19,0.132,0.20691666666666672,1.255,48,0.2468719052234427,9.932000000000002,0.015
TUFDMDAyOTA5,2014-02-18,0.1905,0.35218749999999993,1.258,48,0.3396045670601105,16.904999999999998,0.015
TUFDMDAyOTA5,2014-02-17,0.228,0.2735416666666666,0.787,48,0.22725475051405564,13.129999999999995,0.014
TUFDMDAyOTA5,2014-02-16,0.16799999999999998,0.28493749999999995,1.301,48,0.2855563741525461,13.676999999999998,0.014
TUFDMDAyOTA5,2014-02-15,0.17,0.3126874979166667,1.577,48,0.3985512617670621,15.0089999,0.014
TUFDMDAyOTA5,2014-02-14,0.15450000000000005,0.37581249791666665,1.229,48,0.42142436213552015,18.038999899999997,0.013
TUFDMDAyOTA5,2014-02-13,0.14200000000000002,0.3662291645833333,1.169,48,0.3755519154641297,17.5789999,0.013
TUFDMDAyOTA5,2014-02-12,0.10400000000000001,0.3104583354166666,1.1720001,48,0.3189351994803229,14.9020001,0.013
TUFDMDAyOTA5,2014-02-11,0.16099999999999998,0.3647916666666667,1.6969999999999998,48,0.4185198822564726,17.51,0.013
TUFDMDAyOTA5,2014-02-10,0.086,0.32120833333333343,1.304,48,0.4157164519714324,15.418000000000005,0.013
TUFDMDAyOTA5,2014-02-09,0.184,0.2892916666666668,0.968,48,0.25240561398596345,13.886000000000005,0.013
TUFDMDAyOTA5,2014-02-08,0.175,0.4483333354166666,1.721,48,0.5147877643654963,21.5200001,0.013
TUFDMDAyOTA5,2014-02-07,0.266,0.4661875020833333,1.5190001,48,0.4849005915158221,22.377000100000004,0.014
TUFDMDAyOTQ1,2014-02-28,0.15,0.15,0.15,1,"",0.15,0.15
TUFDMDAyOTQ1,2014-02-27,0.121,0.14470833333333333,0.501,48,0.09979552676909204,6.946000000000001,0.022
TUFDMDAyOTQ1,2014-02-26,0.1185,0.14585416666666665,1.056,48,0.15172833920675372,7.001,0.017
TUFDMDAyOTQ1,2014-02-25,0.1,0.12089583333333336,0.324,48,0.07203256934261952,5.803000000000003,0.019
TUFDMDAyOTQ1,2014-02-24,0.1045,0.12241666666666662,0.28,48,0.0737037870597594,5.875999999999998,0.02
TUFDMDAyOTQ1,2014-02-23,0.10099999999999999,0.11852083333333335,0.265,48,0.0598611832397694,5.689000000000001,0.019
TUFDMDAyOTQ1,2014-02-22,0.1285,0.13033333333333333,0.315,48,0.07624968317571662,6.256,0.019
TUFDMDAyOTQ1,2014-02-21,0.1155,0.1621458333333333,0.948,48,0.18006795284515226,7.782999999999998,0.02
TUFDMDAyOTQ1,2014-02-20,0.1015,0.12202083333333333,0.285,48,0.07194101886292315,5.856999999999998,0.02
TUFDMDAyOTQ1,2014-02-19,0.1185,0.12968749999999998,0.254,48,0.07307476679780231,6.224999999999999,0.026
TUFDMDAyOTQ1,2014-02-18,0.11,0.12177083333333336,0.263,48,0.0708700457635299,5.8450000000000015,0.019
TUFDMDAyOTQ1,2014-02-17,0.1225,0.12335416666666665,0.258,48,0.06896514370389792,5.920999999999999,0.022
TUFDMDAyOTQ1,2014-02-16,0.0995,0.11410416666666667,0.303,48,0.06013220880244625,5.477000000000001,0.023
TUFDMDAyOTQ1,2014-02-15,0.119,0.1294375,0.304,48,0.07092696460804337,6.212999999999999,0.032
TUFDMDAyOTQ1,2014-02-14,0.124,0.14947916666666666,0.994,48,0.14686656117299182,7.175,0.02
TUFDMDAyOTQ1,2014-02-13,0.1,0.12364583333333333,0.317,48,0.07817941438341254,5.935,0.011
TUFDMDAyOTQ1,2014-02-12,0.106,0.12222916666666668,0.279,48,0.06909883134256181,5.867000000000001,0.03
TUFDMDAyOTQ1,2014-02-11,0.1315,0.1245625,0.242,48,0.06427431446542235,5.979,0.023
TUFDMDAyOTQ1,2014-02-10,0.099,0.12370833333333335,0.28300000000000003,48,0.07089637578389167,5.9380000000000015,0.026
TUFDMDAyOTQ2,2014-02-28,0.042,0.042,0.042,1,"",0.042,0.042
TUFDMDAyOTQ2,2014-02-27,0.0305,0.029874999999999995,0.055,48,0.011058115340943815,1.4339999999999995,0.013
TUFDMDAyOTQ2,2014-02-26,0.03,0.03075,0.068,48,0.013440966277321177,1.476,0.014
TUFDMDAyOTQ2,2014-02-25,0.025,0.02760416666666667,0.056,48,0.0120154857231458,1.3250000000000002,0.014
TUFDMDAyOTQ2,2014-02-24,0.03,0.028916666666666663,0.064,48,0.012633682324564528,1.3879999999999997,0.013
TUFDMDAyOTQ2,2014-02-23,0.024,0.027125,0.059,48,0.012013511896406748,1.3019999999999998,0.014
TUFDMDAyOTQ2,2014-02-22,0.031,0.03039583333333333,0.08,48,0.014174804713028052,1.459,0.014
TUFDMDAyOTQ2,2014-02-21,0.03,0.02977083333333333,0.056,48,0.011387263477392016,1.429,0.014
TUFDMDAyOTQ2,2014-02-20,0.0305,0.05904166458333333,1.0089999,48,0.14774919279579407,2.8339999,0.014
TUFDMDAyOTQ2,2014-02-19,0.0315,0.041333333333333326,0.263,48,0.044072635082560783,1.984,0.014
TUFDMDAyOTQ2,2014-02-18,0.0335,0.0958125,1.135,48,0.2370370880622298,4.599,0.014
TUFDMDAyOTQ2,2014-02-17,0.037000000000000005,0.06089583333333332,0.578,48,0.09987614448700276,2.923,0.014
TUFDMDAyOTQ2,2014-02-16,0.027000000000000003,0.028812499999999987,0.052000000000000005,48,0.011521776329509006,1.3829999999999996,0.014
TUFDMDAyOTQ2,2014-02-15,0.03,0.029395833333333336,0.062,48,0.012172063555768749,1.4110000000000005,0.014
TUFDMDAyOTQ2,2014-02-14,0.035500000000000004,0.04197916666666667,0.36,48,0.05029085174764437,2.015,0.014
TUFDMDAyOTQ2,2014-02-13,0.041,0.0713958333333333,0.8390000000000001,48,0.1260048529263572,3.4269999999999983,0.014
TUFDMDAyOTQ2,2014-02-12,0.0475,0.06933333333333334,0.471,48,0.09406478829595652,3.3280000000000003,0.017
TUFDMDAyOTQ2,2014-02-11,0.035,0.04941666666666667,0.366,48,0.05688728434867828,2.3720000000000003,0.014
TUFDMDAyOTQ2,2014-02-10,0.0325,0.039854166666666656,0.248,48,0.03893747829934621,1.913,0.013
TUFDMDAzMDUw,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDAzMDUw,2014-02-27,0.092,0.19087500000000004,0.915,48,0.2107016267899109,9.162000000000004,0.031
TUFDMDAzMDUw,2014-02-26,0.0995,0.19537500000000008,0.906,48,0.2077303515044689,9.378000000000004,0.036000000000000004
TUFDMDAzMDUw,2014-02-25,0.0875,0.16737500000000002,0.893,48,0.18742756047479228,8.033999999999999,0.031
TUFDMDAzMDUw,2014-02-24,0.07500000000000001,0.11687500000000002,0.735,48,0.14581256184392813,5.610000000000001,0.041
TUFDMDAzMDUw,2014-02-23,0.099,0.16758333333333333,0.6559999999999999,48,0.14508703672951054,8.044,0.038
TUFDMDAzMDUw,2014-02-22,0.1035,0.20789583333333336,0.994,48,0.2334092597466112,9.979,0.043
TUFDMDAzMDUw,2014-02-21,0.0865,0.17639583333333336,1.012,48,0.1923407591797536,8.467,0.032
TUFDMDAzMDUw,2014-02-20,0.08449999999999999,0.14008333333333334,0.579,48,0.11877277310564772,6.724,0.035
TUFDMDAzMDUw,2014-02-19,0.0935,0.18772916666666672,0.787,48,0.1813102125467809,9.011000000000003,0.033
TUFDMDAzMDUw,2014-02-18,0.081,0.13345833333333335,0.5670000000000001,48,0.11919213138625034,6.4060000000000015,0.039
TUFDMDAzMDUw,2014-02-17,0.16399999999999998,0.22079166666666675,0.8340000000000001,48,0.19341433403429306,10.598000000000004,0.044
TUFDMDAzMDUw,2014-02-16,0.11199999999999999,0.18629166666666666,0.8420000000000001,48,0.15910868202280934,8.941999999999998,0.047
TUFDMDAzMDUw,2014-02-15,0.1205,0.2078125,0.983,48,0.21801616729528955,9.974999999999998,0.044
TUFDMDAzMDUw,2014-02-14,0.19899999999999998,0.22264583333333327,1.126,48,0.18974792792671613,10.687000000000001,0.037000000000000005
TUFDMDAzMDUw,2014-02-13,0.0845,0.15614583333333334,0.745,48,0.1549977336256179,7.495,0.033
TUFDMDAzMDUw,2014-02-12,0.1135,0.2196041666666666,0.857,48,0.20588818898918956,10.540999999999997,0.034
TUFDMDAzMDUw,2014-02-11,0.08249999999999999,0.25060416666666663,1.207,48,0.2981511639722612,12.028999999999998,0.029
TUFDMDAzMDUw,2014-02-10,0.07250000000000001,0.08472916666666667,0.24,48,0.043677609816595735,4.067,0.033
TUFDMDAzMDU1,2014-02-28,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDAzMDU1,2014-02-27,0.08800000000000001,0.5458333312500001,3.152,48,0.8717002279628571,26.199999900000005,0.005
TUFDMDAzMDU1,2014-02-26,0.03,0.5957916708333333,3.727,48,1.0435825030231,28.5980002,0.006
TUFDMDAzMDU1,2014-02-25,0.031,0.3778541666666666,3.9849999,48,0.8442979453200343,18.137,0.006
TUFDMDAzMDU1,2014-02-24,0.0305,0.4970416729166666,4.2490001,48,0.9484435649160552,23.8580003,0.006
TUFDMDAzMDU1,2014-02-23,0.1095,0.5692708312500002,3.947,48,0.9329745519438952,27.32499990000001,0.006
TUFDMDAzMDU1,2014-02-22,0.306,0.58887500625,4.329,48,0.7781823863894007,28.2660003,0.006
TUFDMDAzMDU1,2014-02-21,0.28150000000000003,0.5836458312500001,3.523,48,0.8724300195052634,28.01499990000001,0.006
TUFDMDAzMDU1,2014-02-20,0.086,0.4629791750000001,3.3510001000000003,48,0.8655911356025366,22.22300040000001,0.006
TUFDMDAzMDU1,2014-02-19,0.49200000000000005,0.4974166666666669,2.211,48,0.4491526695538789,23.87600000000001,0.006
TUFDMDAzMDU1,2014-02-18,0.221,0.6125208395833335,3.3110001,48,0.8482034209829091,29.40100030000001,0.003
TUFDMDAzMDU1,2014-02-17,0.293,0.6268958270833334,3.9219999,48,0.7609730205286058,30.090999699999998,0.005
TUFDMDAzMDU1,2014-02-16,0.0725,0.4941249979166667,3.7939999,48,0.9252630982271788,23.7179999,0.005
TUFDMDAzMDU1,2014-02-15,0.0155,0.4433333416666668,4.1160002,48,0.9063974411242548,21.280000400000006,0.005
TUFDMDAzMDU1,2014-02-14,0.8235,0.7551041645833333,3.8440001000000006,48,0.8509340945651149,36.2449999,0.0
TUFDMDAzMDU1,2014-02-13,0.009000000000000001,0.21360416666666668,1.533,48,0.4033879785750502,10.253,0.005
TUFDMDAzMDU1,2014-02-12,0.0325,0.31502083125,4.323,48,0.8056163288184732,15.1209999,0.005
TUFDMDAzMDU1,2014-02-11,0.0195,0.17889583333333334,2.158,48,0.4477324067647727,8.587000000000002,0.005
TUFDMDAzMDU1,2014-02-10,0.0285,0.24639583125,1.525,48,0.4296338692878777,11.8269999,0.005
TUFDMDAzMDYx,2014-02-28,0.315,0.315,0.315,1,"",0.315,0.315
TUFDMDAzMDYx,2014-02-27,0.34550000000000003,0.4840416666666667,2.937,48,0.4735416564090322,23.234,0.119
TUFDMDAzMDYx,2014-02-26,0.36700000000000005,0.6336874979166666,2.8840001,48,0.6284570811534089,30.4169999,0.145
TUFDMDAzMDYx,2014-02-25,0.3385,0.5068749979166667,2.789,48,0.5236171065418873,24.329999899999997,0.153
TUFDMDAzMDYx,2014-02-24,0.377,0.5218958291666668,3.1059999,48,0.5437505643083405,25.050999800000003,0.14400000000000002
TUFDMDAzMDYx,2014-02-23,0.366,0.6812916604166666,4.0609999,48,0.7680860294796009,32.701999699999995,0.134
TUFDMDAzMDYx,2014-02-22,0.43799999999999994,0.6072916666666667,2.5829999,48,0.5151622264149645,29.15,0.14800000000000002
TUFDMDAzMDYx,2014-02-21,0.3405,0.5511458333333331,2.6440001,48,0.5225956507698342,26.45499999999999,0.145
TUFDMDAzMDYx,2014-02-20,0.374,0.47302083125,3.6989999,48,0.5273999316996794,22.704999899999997,0.14300000000000002
TUFDMDAzMDYx,2014-02-19,0.4825,0.5837916625,2.5409999,48,0.4730235800020371,28.021999800000003,0.139
TUFDMDAzMDYx,2014-02-18,0.393,0.5626041604166666,2.6259999,48,0.4975792631037128,27.0049997,0.159
TUFDMDAzMDYx,2014-02-17,0.389,0.50954166875,3.1800001,48,0.5763137526603861,24.458000100000003,0.153
TUFDMDAzMDYx,2014-02-16,0.407,0.7413749979166667,2.957,48,0.6951771091381544,35.58599990000001,0.135
TUFDMDAzMDYx,2014-02-15,0.39399999999999996,0.7251249979166667,3.78,48,0.7148464359005237,34.8059999,0.199
TUFDMDAzMDYx,2014-02-14,0.41,0.4404166645833334,1.584,48,0.2986698714032648,21.139999900000007,0.154
TUFDMDAzMDYx,2014-02-13,0.35450000000000004,0.5695833395833334,2.2650001,48,0.5222513546363514,27.340000300000003,0.141
TUFDMDAzMDYx,2014-02-12,0.2655,0.4602499979166666,3.3199999,48,0.5082711713008442,22.0919999,0.159
TUFDMDAzMDYx,2014-02-11,0.4395,0.5387916625000001,2.9849999,48,0.5191932596311843,25.861999800000003,0.151
TUFDMDAzMDYx,2014-02-10,0.375,0.4691250020833333,2.8710001,48,0.4532700977312981,22.518000100000002,0.159
TUFDMDAzMDY2,2014-02-28,0.103,0.103,0.103,1,"",0.103,0.103
TUFDMDAzMDY2,2014-02-27,0.1295,0.26864583125,1.431,48,0.3654442579753383,12.894999900000002,0.006999999999999999
TUFDMDAzMDY2,2014-02-26,0.095,0.15474999999999994,0.994,48,0.17775556968261638,7.427999999999997,0.006999999999999999
TUFDMDAzMDY2,2014-02-25,0.102,0.19033333333333333,1.646,48,0.2702392425739651,9.136000000000001,0.01
TUFDMDAzMDY2,2014-02-24,0.07100000000000001,0.16402083333333334,0.6890000000000001,48,0.18326326715589375,7.872999999999999,0.008
TUFDMDAzMDY2,2014-02-23,0.0555,0.13687500000000005,0.852,48,0.1747541281891473,6.570000000000002,0.008
TUFDMDAzMDY2,2014-02-22,0.1105,0.18252083333333333,0.83,48,0.18293947256009946,8.761000000000001,0.006999999999999999
TUFDMDAzMDY2,2014-02-21,0.1315,0.22243750000000004,1.404,48,0.2665190030548698,10.677,0.008
TUFDMDAzMDY2,2014-02-20,0.083,0.17675000000000005,0.993,48,0.21277042867642326,8.484000000000002,0.008
TUFDMDAzMDY2,2014-02-19,0.14800000000000002,0.2185208333333334,0.84,48,0.21211367783029694,10.489000000000004,0.008
TUFDMDAzMDY2,2014-02-18,0.0955,0.14416666666666664,0.5379999999999999,48,0.12737368934591106,6.919999999999999,0.008
TUFDMDAzMDY2,2014-02-17,0.141,0.20083333333333334,0.773,48,0.20085565191898735,9.64,0.008
TUFDMDAzMDY2,2014-02-16,0.087,0.20812500000000006,1.4480000000000002,48,0.2867394565759076,9.990000000000002,0.008
TUFDMDAzMDY2,2014-02-15,0.08249999999999999,0.19391666666666665,0.804,48,0.21485470927883046,9.308,0.008
TUFDMDAzMDY2,2014-02-14,0.1335,0.21491666666666676,1.006,48,0.2263546298172765,10.316000000000004,0.008
TUFDMDAzMDY2,2014-02-13,0.07350000000000001,0.1590625,0.8190000000000001,48,0.17882005768904924,7.635,0.008
TUFDMDAzMDY2,2014-02-12,0.1745,0.2371875000000001,0.988,48,0.2533915191321231,11.385000000000005,0.008
TUFDMDAzMDY2,2014-02-11,0.1105,0.1892500020833333,1.4220001,48,0.24969186314804215,9.084000099999999,0.006999999999999999
TUFDMDAzMDY2,2014-02-10,0.09,0.18941666666666665,1.4240000000000002,48,0.2520088510209668,9.092,0.008
TUFDMDAzMDgw,2014-02-28,0.133,0.133,0.133,1,"",0.133,0.133
TUFDMDAzMDgw,2014-02-27,0.11800000000000001,0.16125,0.903,48,0.17042606183677278,7.74,0.025
TUFDMDAzMDgw,2014-02-26,0.14450000000000002,0.18039583333333334,1.409,48,0.21764012259000612,8.658999999999999,0.031
TUFDMDAzMDgw,2014-02-25,0.121,0.14320833333333333,0.556,48,0.1065649254367183,6.874,0.021
TUFDMDAzMDgw,2014-02-24,0.12,0.12687500000000002,0.5720000000000001,48,0.09801771984827702,6.090000000000002,0.016
TUFDMDAzMDgw,2014-02-23,0.07150000000000001,0.08910416666666669,0.258,48,0.06974398153957738,4.277000000000001,0.017
TUFDMDAzMDgw,2014-02-22,0.135,0.13679166666666667,0.327,48,0.06875363304391696,6.566,0.035
TUFDMDAzMDgw,2014-02-21,0.126,0.1352916666666667,0.338,48,0.06799372885142105,6.4940000000000015,0.046
TUFDMDAzMDgw,2014-02-20,0.14300000000000002,0.14300000000000004,0.308,48,0.08222905217304036,6.8640000000000025,0.019
TUFDMDAzMDgw,2014-02-19,0.1225,0.12918749999999998,0.524,48,0.09712804802303998,6.2010000000000005,0.018000000000000002
TUFDMDAzMDgw,2014-02-18,0.0995,0.1134375,0.274,48,0.068847319900246,5.445,0.018000000000000002
TUFDMDAzMDgw,2014-02-17,0.1305,0.18858333333333333,1.715,48,0.2586365916200233,9.052,0.021
TUFDMDAzMDgw,2014-02-16,0.1195,0.1308333333333333,0.316,48,0.0712100080622587,6.279999999999999,0.024
TUFDMDAzMDgw,2014-02-15,0.1335,0.13747916666666668,0.307,48,0.059434566052457824,6.599000000000001,0.046
TUFDMDAzMDgw,2014-02-14,0.13,0.13214583333333335,0.371,48,0.0776744404915398,6.343000000000001,0.019
TUFDMDAzMDgw,2014-02-13,0.14500000000000002,0.13252083333333334,0.27,48,0.06487467118215635,6.361000000000001,0.031
TUFDMDAzMDgw,2014-02-12,0.1315,0.14002083333333334,0.31,48,0.057317514156477636,6.721000000000001,0.031
TUFDMDAzMDgw,2014-02-11,0.158,0.18914583333333326,0.78,48,0.15512602832252415,9.078999999999997,0.021
TUFDMDAzMDgw,2014-02-10,0.1545,0.19260416666666666,1.115,48,0.16763533619054274,9.245,0.057
TUFDMDAzMTA3,2014-02-28,0.11,0.11,0.11,1,"",0.11,0.11
TUFDMDAzMTA3,2014-02-27,0.231,0.2936458333333334,1.027,48,0.2358836252543202,14.095000000000002,0.029
TUFDMDAzMTA3,2014-02-26,0.111,0.2798125,1.048,48,0.28793303419519456,13.431,0.027000000000000003
TUFDMDAzMTA3,2014-02-25,0.146,0.2674583333333333,2.342,48,0.3715611663705048,12.838,0.034
TUFDMDAzMTA3,2014-02-24,0.2625,0.3460208333333334,1.454,48,0.3210497734052246,16.609,0.032
TUFDMDAzMTA3,2014-02-23,0.3245,0.4189375020833333,1.456,48,0.3942633031232146,20.1090001,0.038
TUFDMDAzMTA3,2014-02-22,0.2355,0.3342708333333333,1.725,48,0.30878448999077857,16.045,0.052000000000000005
TUFDMDAzMTA3,2014-02-21,0.209,0.32160416875,2.332,48,0.44771827371936906,15.4370001,0.028
TUFDMDAzMTA3,2014-02-20,0.226,0.5054583375,2.3440001,48,0.7138128165342664,24.2620002,0.027000000000000003
TUFDMDAzMTA3,2014-02-19,0.1965,0.3004583333333334,1.212,48,0.3107406360742048,14.422000000000002,0.027000000000000003
TUFDMDAzMTA3,2014-02-18,0.237,0.2928958354166666,1.177,48,0.26580654653047514,14.059000099999995,0.027000000000000003
TUFDMDAzMTA3,2014-02-17,0.2875,0.3475833312500001,1.036,48,0.2909527100341933,16.683999900000003,0.027000000000000003
TUFDMDAzMTA3,2014-02-16,0.29800000000000004,0.5590208333333332,2.4749999,48,0.5988125956151696,26.832999999999995,0.028
TUFDMDAzMTA3,2014-02-15,0.2395,0.2948541687500001,1.3200001,48,0.2822984004520463,14.153000100000005,0.028
TUFDMDAzMTA3,2014-02-14,0.24,0.2711458333333333,0.995,48,0.2269018899036409,13.015,0.028
TUFDMDAzMTA3,2014-02-13,0.25,0.3557083333333333,1.325,48,0.3057512518603717,17.074,0.035
TUFDMDAzMTA3,2014-02-12,0.179,0.4524791625000002,2.905,48,0.5306095583134381,21.71899980000001,0.049
TUFDMDAzMTA3,2014-02-11,0.2755,0.3053541666666668,1.205,48,0.2469699343906213,14.657000000000005,0.027000000000000003
TUFDMDAzMTA3,2014-02-10,0.318,0.3263125,0.957,48,0.2315431264686853,15.663,0.047
TUFDMDAzMjE4,2013-04-12,6.5240002,6.5240002,6.5240002,1,"",6.5240002,6.5240002
TUFDMDAzMjE4,2013-04-11,0.583,1.8186249937499996,6.561999799999999,48,2.0772166143939748,87.29399969999996,0.266
TUFDMDAzMjE4,2013-04-10,0.938,1.9488541729166664,6.867000099999999,48,2.0259974512578443,93.5450003,0.263
TUFDMDAzMjE4,2013-04-09,0.6555,1.9094375062499995,6.4689999,48,2.151396749183317,91.65300029999996,0.271
TUFDMDAzMjE4,2013-04-08,0.6859999999999999,2.082625020833334,7.111000099999999,48,2.5199349863504388,99.96600100000003,0.187
TUFDMDAzMjE4,2013-04-07,0.2205,1.8043333375000008,6.303,48,2.116613256529812,86.60800020000003,0.129
TUFDMDAzMjE4,2013-04-06,0.6905000000000001,2.0253958375,7.189000099999999,48,2.5214743541302087,97.2190002,0.131
TUFDMDAzMjE4,2013-04-05,0.9520000000000001,2.0674166520833333,6.0089998,48,2.189672124066,99.23599929999996,0.184
TUFDMDAzMjE4,2013-04-04,1.031,2.020750002083333,6.974,48,2.1564150917779905,96.9960001,0.134
TUFDMDAzMjE4,2013-04-03,1.04499995,2.152229160416667,7.698999900000001,48,2.318738900573329,103.30699969999999,0.15
TUFDMDAzMjE4,2013-04-02,2.4395,2.492708333333334,6.2989998,48,1.3501102255636896,119.65000000000003,0.249
TUFDMDAzMjE4,2013-04-01,2.2724999,2.9378124875000005,7.1490002000000015,48,2.0839515239526523,141.01499940000005,0.59
TUFDMDAzMjE4,2013-03-31,1.32700005,2.4757708416666664,7.1810002000000015,48,2.382520651944831,118.8370004,0.229
TUFDMDAzMjE4,2013-03-30,2.21149995,2.9398333083333337,7.6599998,48,1.987015967555513,141.11199880000004,0.5720000000000001
TUFDMDAzMjE4,2013-03-29,1.80800005,2.7383958375,7.0500002,48,2.221681943241109,131.4430002,0.419
TUFDMDAzMjE4,2013-03-28,0.8765000000000001,2.2028541729166675,6.9650002,48,2.503332063707968,105.73700030000003,0.224
TUFDMDAzMjE4,2013-03-27,2.342,3.1325416791666667,7.447,48,2.0543282991803244,150.36200060000004,0.6609999999999999
TUFDMDAzMjE4,2013-03-26,0.901,2.2294374895833333,7.142000200000001,48,2.466160519146853,107.0129995,0.179
TUFDMDAzMjE4,2013-03-25,1.953,2.761083316666667,6.775000099999999,48,2.128332160465643,132.5319992,0.763
TUFDMDAzMjU5,2014-02-28,0.104,0.104,0.104,1,"",0.104,0.104
TUFDMDAzMjU5,2014-02-27,0.1625,0.2739791666666665,1.216,48,0.2772108414556821,13.150999999999993,0.058
TUFDMDAzMjU5,2014-02-26,0.0955,0.2418333333333333,1.586,48,0.3268275186552604,11.608,0.055
TUFDMDAzMjU5,2014-02-25,0.11100000000000003,0.2611875,1.419,48,0.3277080730116688,12.537,0.053
TUFDMDAzMjU5,2014-02-24,0.1555,0.32181249791666666,1.654,48,0.3832642305656989,15.446999900000002,0.057
TUFDMDAzMjU5,2014-02-23,0.15150000000000002,0.3611666645833333,1.692,48,0.4001884266857197,17.335999899999994,0.055
TUFDMDAzMjU5,2014-02-22,0.1535,0.35752083125,1.556,48,0.3937157354188437,17.160999899999997,0.061
TUFDMDAzMjU5,2014-02-21,0.2105,0.3970624979166668,1.582,48,0.4058092700018262,19.058999900000003,0.052000000000000005
TUFDMDAzMjU5,2014-02-20,0.1135,0.2911666645833333,1.66,48,0.4209303897851533,13.975999899999998,0.052000000000000005
TUFDMDAzMjU5,2014-02-19,0.1495,0.22958333333333336,1.103,48,0.2407322900256484,11.02,0.053
TUFDMDAzMjU5,2014-02-18,0.2055,0.3724375,1.406,48,0.3605206568903941,17.877,0.056
TUFDMDAzMjU5,2014-02-17,0.393,0.4927291666666666,2.168,48,0.4710112138242861,23.651,0.059
TUFDMDAzMjU5,2014-02-16,0.16499999999999998,0.3196666666666666,1.5119999999999998,48,0.3730064932030423,15.343999999999998,0.055
TUFDMDAzMjU5,2014-02-15,0.2155,0.3855416666666669,1.806,48,0.4317906781257697,18.506000000000007,0.055
TUFDMDAzMjU5,2014-02-14,0.18100000000000002,0.3552083333333333,1.421,48,0.42230769050657,17.05,0.052000000000000005
TUFDMDAzMjU5,2014-02-13,0.1725,0.2869375,1.138,48,0.2644300499750117,13.773,0.053
TUFDMDAzMjU5,2014-02-12,0.131,0.2733947342105263,1.8329999,38,0.4020349173697421,10.388999899999998,0.061
TUFDMDAzMjU5,2014-02-11,0.18100000000000002,0.3397708375,1.923,48,0.4067611260338251,16.309000199999996,0.063
TUFDMDAzMjU5,2014-02-10,0.161,0.30879166666666663,1.586,48,0.3499606031525052,14.821999999999996,0.054000000000000006
TUFDMDAzMjYy,2014-02-28,0.643,0.643,0.643,1,"",0.643,0.643
TUFDMDAzMjYy,2014-02-27,0.1905,0.29074999999999995,1.091,48,0.2782289352772855,13.955999999999998,0.031
TUFDMDAzMjYy,2014-02-26,0.1195,0.14322916666666669,0.325,48,0.08658687424073086,6.875000000000001,0.04
TUFDMDAzMjYy,2014-02-25,0.097,0.1288541666666667,0.532,48,0.1087583676572106,6.185000000000001,0.033
TUFDMDAzMjYy,2014-02-24,0.077,0.12693749999999998,0.557,48,0.10892285113785813,6.092999999999999,0.033
TUFDMDAzMjYy,2014-02-23,0.1335,0.1856458333333333,0.636,48,0.14131457132007266,8.911,0.031
TUFDMDAzMjYy,2014-02-22,0.16749999999999998,0.1816875,0.563,48,0.11739352917213693,8.720999999999998,0.036000000000000004
TUFDMDAzMjYy,2014-02-21,0.213,0.18943749999999995,0.378,48,0.08846105195376074,9.092999999999998,0.061
TUFDMDAzMjYy,2014-02-20,0.1845,0.21750000000000005,1.026,48,0.21705485138701294,10.44,0.034
TUFDMDAzMjYy,2014-02-19,0.08549999999999999,0.1469375,0.755,48,0.1262551294513057,7.053,0.046
TUFDMDAzMjYy,2014-02-18,0.0865,0.14216666666666675,0.38,48,0.10029134862952577,6.8240000000000025,0.042
TUFDMDAzMjYy,2014-02-17,0.209,0.24687500000000004,0.942,48,0.18721811434908087,11.85,0.066
TUFDMDAzMjYy,2014-02-16,0.27,0.3109791708333334,1.2970001,48,0.29233874780390234,14.927000200000002,0.047
TUFDMDAzMjYy,2014-02-15,0.2865,0.24393749999999995,0.496,48,0.1443128112816045,11.708999999999998,0.033
TUFDMDAzMjYy,2014-02-14,0.165,0.28204166875000003,1.2920001,48,0.3037145257687611,13.5380001,0.04
TUFDMDAzMjYy,2014-02-13,0.0905,0.12587500000000004,0.362,48,0.0826141054876945,6.0420000000000025,0.042
TUFDMDAzMjYy,2014-02-12,0.096,0.14881250000000004,0.41,48,0.10593286839495558,7.1430000000000025,0.042
TUFDMDAzMjYy,2014-02-11,0.155,0.15075000000000002,0.443,48,0.10430836036748536,7.2360000000000015,0.032
TUFDMDAzMjYy,2014-02-10,0.14300000000000002,0.13647916666666668,0.303,48,0.08147261374707541,6.551,0.032
TUFDMDAzMjgz,2014-02-28,0.473,0.473,0.473,1,"",0.473,0.473
TUFDMDAzMjgz,2014-02-27,0.2105,0.4360416645833333,1.789,48,0.4535215790046518,20.9299999,0.134
TUFDMDAzMjgz,2014-02-26,0.2365,0.5258541666666668,2.5009999,48,0.5218800246931854,25.24100000000001,0.131
TUFDMDAzMjgz,2014-02-25,0.214,0.34960416666666666,1.376,48,0.29018026235965905,16.781,0.13699999999999998
TUFDMDAzMjgz,2014-02-24,0.2025,0.3836041666666668,1.749,48,0.34927912020625673,18.413000000000004,0.138
TUFDMDAzMjgz,2014-02-23,0.5449999999999999,0.7041458333333336,2.5350001,48,0.5623328706146918,33.79900000000001,0.14400000000000002
TUFDMDAzMjgz,2014-02-22,0.3125,0.4380833333333333,1.42,48,0.2897088658469993,21.028000000000002,0.152
TUFDMDAzMjgz,2014-02-21,0.244,0.38133333333333336,1.735,48,0.30110154739551176,18.304,0.15
TUFDMDAzMjgz,2014-02-20,0.4425,0.57722916875,1.98,48,0.4676866237475243,27.7070001,0.157
TUFDMDAzMjgz,2014-02-19,0.2095,0.32791666666666663,0.985,48,0.2252883573814484,15.739999999999998,0.136
TUFDMDAzMjgz,2014-02-18,0.193,0.29554166666666665,1.314,48,0.2536311577555037,14.186,0.153
TUFDMDAzMjgz,2014-02-17,0.2175,0.24568749999999995,0.688,48,0.12267569359034552,11.792999999999996,0.141
TUFDMDAzMjgz,2014-02-16,0.3855,0.389,0.858,48,0.16134237416787836,18.672,0.198
TUFDMDAzMjgz,2014-02-15,0.32899999999999996,0.33116666666666666,0.7240000000000001,48,0.1318726550999887,15.896,0.141
TUFDMDAzMjgz,2014-02-14,0.21100000000000002,0.44697916666666665,1.903,48,0.4419870745478608,21.455,0.129
TUFDMDAzMjgz,2014-02-13,0.216,0.4693333333333334,1.6130000000000002,48,0.47773888229972794,22.52800000000001,0.114
TUFDMDAzMjgz,2014-02-12,0.3725,0.5397708312499999,1.3769999999999998,48,0.3629482211978125,25.9089999,0.138
TUFDMDAzMjgz,2014-02-11,0.299,0.4584583333333334,1.614,48,0.3379159506686716,22.006,0.127
TUFDMDAzMjgz,2014-02-10,0.22699999999999998,0.4484791666666666,1.516,48,0.3737638342751432,21.527,0.117
TUFDMDAzMjk1,2014-02-28,0.157,0.157,0.157,1,"",0.157,0.157
TUFDMDAzMjk1,2014-02-27,0.179,0.3000833333333333,2.72,48,0.4901061471365085,14.404000000000002,0.033
TUFDMDAzMjk1,2014-02-26,0.1585,0.18658333333333324,0.779,48,0.15255509410566614,8.955999999999996,0.034
TUFDMDAzMjk1,2014-02-25,0.18,0.24345833125,2.1949999,48,0.35083279421540114,11.6859999,0.034
TUFDMDAzMjk1,2014-02-24,0.1895,0.2205625,2.023,48,0.2985944311411561,10.586999999999998,0.034
TUFDMDAzMjk1,2014-02-23,0.201,0.3668749979166665,3.7509999,48,0.7065038370523411,17.609999899999988,0.034
TUFDMDAzMjk1,2014-02-22,0.184,0.26341666875,2.2060001,48,0.3611813964950489,12.6440001,0.034
TUFDMDAzMjk1,2014-02-21,0.127,0.17841666666666675,1.729,48,0.2489349939355128,8.564000000000004,0.029
TUFDMDAzMjk1,2014-02-20,0.192,0.2221458354166667,2.1270001,48,0.30623542466879083,10.6630001,0.033
TUFDMDAzMjk1,2014-02-19,0.1925,0.25687500208333325,1.533,48,0.31534430395137103,12.330000099999996,0.033
TUFDMDAzMjk1,2014-02-18,0.1785,0.2331666645833333,1.6849999,48,0.2763522411667265,11.1919999,0.034
TUFDMDAzMjk1,2014-02-17,0.203,0.2546875020833333,1.7130001,48,0.3120730480554297,12.225000099999999,0.033
TUFDMDAzMjk1,2014-02-16,0.1585,0.26158333541666673,3.5610001,48,0.5261459696851793,12.556000100000002,0.037000000000000005
TUFDMDAzMjk1,2014-02-15,0.1965,0.3180000041666667,3.4230001000000003,48,0.5298482503710634,15.264000199999998,0.069
TUFDMDAzMjk1,2014-02-14,0.196,0.2613958333333334,1.618,48,0.3056099404910618,12.547000000000002,0.033
TUFDMDAzMjk1,2014-02-13,0.14500000000000002,0.18379166666666666,1.238,48,0.21122620307444864,8.822000000000001,0.034
TUFDMDAzMjk1,2014-02-12,0.16,0.2323125020833333,1.416,48,0.2928428705258494,11.1510001,0.034
TUFDMDAzMjk1,2014-02-11,0.2135,0.2553333333333334,1.527,48,0.3027255152587117,12.256000000000006,0.033
TUFDMDAzMjk1,2014-02-10,0.158,0.20658333333333345,1.404,48,0.253107397382868,9.916000000000004,0.033
TUFDMDAzMzA4,2014-02-28,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDAzMzA4,2014-02-27,0.08,0.09441666666666668,0.354,48,0.06643820784001407,4.532000000000001,0.019
TUFDMDAzMzA4,2014-02-26,0.0835,0.08977083333333331,0.217,48,0.042879464699408266,4.308999999999998,0.019
TUFDMDAzMzA4,2014-02-25,0.08449999999999999,0.10425000000000002,0.327,48,0.07013679642502899,5.004000000000001,0.025
TUFDMDAzMzA4,2014-02-24,0.073,0.10597916666666664,0.5379999999999999,48,0.10087141374011308,5.086999999999999,0.021
TUFDMDAzMzA4,2014-02-23,0.07350000000000001,0.08520833333333334,0.322,48,0.05441916055454175,4.090000000000002,0.037000000000000005
TUFDMDAzMzA4,2014-02-22,0.07250000000000001,0.0849166666666667,0.313,48,0.058124163991547524,4.076000000000001,0.02
TUFDMDAzMzA4,2014-02-21,0.081,0.10016666666666672,0.449,48,0.06941528844212598,4.8080000000000025,0.042
TUFDMDAzMzA4,2014-02-20,0.0795,0.1070416666666666,0.515,48,0.08989638440492483,5.137999999999997,0.025
TUFDMDAzMzA4,2014-02-19,0.087,0.11866666666666666,0.679,48,0.10720319408811957,5.696000000000001,0.048
TUFDMDAzMzA4,2014-02-18,0.07200000000000001,0.08233333333333334,0.238,48,0.03873880529212269,3.952,0.033
TUFDMDAzMzA4,2014-02-17,0.087,0.10060416666666666,0.37,48,0.06001550848626753,4.829,0.051
TUFDMDAzMzA4,2014-02-16,0.07949999999999999,0.08949999999999997,0.213,48,0.03698015569049996,4.2959999999999985,0.044
TUFDMDAzMzA4,2014-02-15,0.105,0.1739166666666667,0.606,48,0.13615867360239348,8.347999999999999,0.035
TUFDMDAzMzA4,2014-02-14,0.116,0.20006249999999995,0.894,48,0.19842576255285213,9.602999999999998,0.056
TUFDMDAzMzA4,2014-02-13,0.121,0.12974999999999998,0.281,48,0.05101209702171821,6.227999999999999,0.059
TUFDMDAzMzA4,2014-02-12,0.1005,0.11450000000000005,0.268,48,0.047646303243441226,5.496000000000001,0.061
TUFDMDAzMzA4,2014-02-11,0.0825,0.09879166666666668,0.364,48,0.057480045874710874,4.742000000000001,0.029
TUFDMDAzMzA4,2014-02-10,0.1015,0.15193750000000006,0.753,48,0.13938427003805898,7.293000000000003,0.061
TUFDMDAzMzY2,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDAzMzY2,2014-02-27,0.0755,0.17152083333333334,1.063,48,0.2353139134318452,8.232999999999999,0.025
TUFDMDAzMzY2,2014-02-26,0.0505,0.09008333333333332,0.385,48,0.07391450879177294,4.324,0.029
TUFDMDAzMzY2,2014-02-25,0.0425,0.07495833333333334,0.349,48,0.07434793371861083,3.5980000000000003,0.021
TUFDMDAzMzY2,2014-02-24,0.0515,0.1321875,0.8,48,0.18012521132623036,6.345,0.022
TUFDMDAzMzY2,2014-02-23,0.091,0.123375,0.467,48,0.10544649243079376,5.922000000000001,0.03
TUFDMDAzMzY2,2014-02-22,0.0425,0.1368541666666667,0.794,48,0.18669567791591288,6.569000000000003,0.021
TUFDMDAzMzY2,2014-02-21,0.0405,0.117875,0.828,48,0.1599084345705645,5.658,0.022
TUFDMDAzMzY2,2014-02-20,0.076,0.18060416666666668,1.105,48,0.2765443860017376,8.669,0.027000000000000003
TUFDMDAzMzY2,2014-02-19,0.0635,0.159875,1.22,48,0.2343888045579986,7.673999999999999,0.024
TUFDMDAzMzY2,2014-02-18,0.044,0.13108333333333336,0.92,48,0.2010877688476896,6.292000000000002,0.021
TUFDMDAzMzY2,2014-02-17,0.1345,0.199625,1.524,48,0.2582978344403912,9.582,0.027000000000000003
TUFDMDAzMzY2,2014-02-16,0.06,0.11787500000000005,0.458,48,0.10676074364193387,5.658000000000002,0.019
TUFDMDAzMzY2,2014-02-15,0.09699999999999999,0.14935416875,1.5190001,48,0.2379055441518953,7.169000099999999,0.024
TUFDMDAzMzY2,2014-02-14,0.07100000000000001,0.10991666666666666,0.5760000000000001,48,0.10517519999997844,5.276,0.024
TUFDMDAzMzY2,2014-02-13,0.0665,0.16533333333333336,0.919,48,0.2405831862444799,7.936000000000001,0.023
TUFDMDAzMzY2,2014-02-12,0.0475,0.16389583333333332,1.012,48,0.2249298935302867,7.867000000000001,0.019
TUFDMDAzMzY2,2014-02-11,0.043,0.07302083333333333,0.251,48,0.06067159228114157,3.5049999999999994,0.021
TUFDMDAzMzY2,2014-02-10,0.0585,0.1330625,0.733,48,0.17536398696862454,6.3870000000000005,0.028
TUFDMDAzNDEy,2014-02-28,0.029,0.029,0.029,1,"",0.029,0.029
TUFDMDAzNDEy,2014-02-27,0.14600000000000002,0.21120833333333336,0.877,48,0.2288018708387035,10.138000000000002,0.023
TUFDMDAzNDEy,2014-02-26,0.07500000000000001,0.11810416666666665,0.447,48,0.11665082275901276,5.668999999999999,0.012
TUFDMDAzNDEy,2014-02-25,0.07100000000000001,0.12568750000000006,0.679,48,0.12117793427567228,6.033000000000002,0.021
TUFDMDAzNDEy,2014-02-24,0.154,0.19995833333333332,1.005,48,0.21492026807913134,9.597999999999999,0.027000000000000003
TUFDMDAzNDEy,2014-02-23,0.094,0.1536041666666667,0.6970000000000001,48,0.1610874930210332,7.373000000000002,0.022
TUFDMDAzNDEy,2014-02-22,0.1015,0.1686458333333333,1.024,48,0.2034070951693874,8.094999999999999,0.019
TUFDMDAzNDEy,2014-02-21,0.1495,0.1466666666666667,0.385,48,0.10439314670041412,7.040000000000003,0.018000000000000002
TUFDMDAzNDEy,2014-02-20,0.06,0.13089583333333335,0.662,48,0.1346813796514674,6.283000000000001,0.013
TUFDMDAzNDEy,2014-02-19,0.1835,0.22312500000000005,1.052,48,0.25070128236353995,10.710000000000004,0.019
TUFDMDAzNDEy,2014-02-18,0.0475,0.1252708333333333,0.467,48,0.13094870517315102,6.012999999999997,0.013
TUFDMDAzNDEy,2014-02-17,0.1615,0.20008333333333336,0.928,48,0.2111439796485895,9.604,0.019
TUFDMDAzNDEy,2014-02-16,0.1715,0.19039583333333346,0.843,48,0.18692947123530865,9.139000000000003,0.017
TUFDMDAzNDEy,2014-02-15,0.1875,0.23993749999999994,1.3090000000000002,48,0.28757995419220633,11.516999999999998,0.018000000000000002
TUFDMDAzNDEy,2014-02-14,0.21899999999999997,0.1836875,0.541,48,0.1314657396110841,8.817,0.018000000000000002
TUFDMDAzNDEy,2014-02-13,0.1945,0.2461458333333333,0.937,48,0.2538945994735689,11.815,0.02
TUFDMDAzNDEy,2014-02-12,0.23600000000000002,0.2308125000000001,1.061,48,0.23510202911873104,11.079000000000002,0.02
TUFDMDAzNDEy,2014-02-11,0.1465,0.2113958333333333,0.979,48,0.2321669190047149,10.146999999999998,0.02
TUFDMDAzNDEy,2014-02-10,0.11800000000000001,0.15545833333333334,0.639,48,0.1577669919814194,7.462000000000001,0.012
TUFDMDAzNDcw,2014-02-28,0.453,0.453,0.453,1,"",0.453,0.453
TUFDMDAzNDcw,2014-02-27,0.036000000000000004,0.05260416666666665,0.4920000000000001,48,0.0673282652488421,2.5249999999999995,0.025
TUFDMDAzNDcw,2014-02-26,0.1695,0.16695833333333335,0.4,48,0.10722078203077416,8.014000000000001,0.025
TUFDMDAzNDcw,2014-02-25,0.041,0.045874999999999985,0.086,48,0.01773159819272039,2.2019999999999995,0.025
TUFDMDAzNDcw,2014-02-24,0.041,0.06958333333333333,0.35600000000000004,48,0.06974873851778751,3.34,0.025
TUFDMDAzNDcw,2014-02-23,0.094,0.13189583333333335,1.105,48,0.16530748133864004,6.331000000000001,0.026
TUFDMDAzNDcw,2014-02-22,0.152,0.16841666666666666,0.7140000000000001,48,0.12655565310697636,8.084,0.028
TUFDMDAzNDcw,2014-02-21,0.1375,0.1474583333333334,0.426,48,0.11341881684352205,7.078000000000002,0.029
TUFDMDAzNDcw,2014-02-20,0.0415,0.0625,0.301,48,0.06233676555954384,3.0,0.025
TUFDMDAzNDcw,2014-02-19,0.123,0.1185,0.8109999999999999,48,0.12022956764527687,5.688,0.025
TUFDMDAzNDcw,2014-02-18,0.131,0.1174791666666666,0.396,48,0.09199352187722724,5.638999999999998,0.025
TUFDMDAzNDcw,2014-02-17,0.0515,0.110625,0.795,48,0.1487679365191647,5.3100000000000005,0.025
TUFDMDAzNDcw,2014-02-16,0.18100000000000002,0.2136458333333333,1.079,48,0.1623751225028065,10.255,0.027000000000000003
TUFDMDAzNDcw,2014-02-15,0.0665,0.11658333333333333,0.68,48,0.13197176250732873,5.596,0.025
TUFDMDAzNDcw,2014-02-14,0.0675,0.12635416666666668,0.458,48,0.11127873563060507,6.065000000000001,0.029
TUFDMDAzNDcw,2014-02-13,0.1185,0.11422916666666665,0.601,48,0.09978449962418123,5.482999999999999,0.026
TUFDMDAzNDcw,2014-02-12,0.14650000000000002,0.15462499999999998,0.733,48,0.1364285527299912,7.421999999999999,0.025
TUFDMDAzNDcw,2014-02-11,0.2,0.18375000000000005,0.95,48,0.1820760304132969,8.820000000000002,0.025
TUFDMDAzNDcw,2014-02-10,0.04,0.0711875,0.419,48,0.07949405337052952,3.4170000000000003,0.025
TUFDMDAzNDgw,2014-02-28,0.131,0.131,0.131,1,"",0.131,0.131
TUFDMDAzNDgw,2014-02-27,0.07450000000000001,0.21779166666666666,1.274,48,0.3636520407444301,10.454,0.048
TUFDMDAzNDgw,2014-02-26,0.059000000000000004,0.08741666666666664,0.366,48,0.09711779058559224,4.195999999999999,0.0
TUFDMDAzNDgw,2014-02-25,0.078,0.3582291645833333,2.506,48,0.6171652101999248,17.1949999,0.034
TUFDMDAzNDgw,2014-02-24,0.08199999999999999,0.30674999791666674,1.568,48,0.4444754223238898,14.723999900000004,0.043
TUFDMDAzNDgw,2014-02-23,0.0445,0.1706875,1.5619999999999998,48,0.3400540104942029,8.193,0.011
TUFDMDAzNDgw,2014-02-22,0.128,0.5119374979166668,1.904,48,0.6282028179485171,24.572999900000006,0.011
TUFDMDAzNDgw,2014-02-21,0.0475,0.3589374999999997,1.531,48,0.5013059718184613,17.228999999999992,0.011
TUFDMDAzNDgw,2014-02-20,0.06,0.4667916708333333,2.539,48,0.7454114477788677,22.4060002,0.011
TUFDMDAzNDgw,2014-02-19,0.084,0.30939583333333337,1.3710001,48,0.42298623101594973,14.850999999999999,0.049
TUFDMDAzNDgw,2014-02-18,0.08249999999999999,0.482104175,2.414,48,0.6303567243975935,23.1410004,0.049
TUFDMDAzNDgw,2014-02-17,0.0815,0.25102083333333336,1.123,48,0.36539651987904415,12.049,0.048
TUFDMDAzNDgw,2014-02-16,1.039,0.7626250083333331,1.9400001,48,0.6239512008247436,36.60600039999999,0.048
TUFDMDAzNDgw,2014-02-15,0.0755,0.2543125020833333,1.239,48,0.3781813280165653,12.207000099999998,0.048
TUFDMDAzNDgw,2014-02-14,0.079,0.21452082916666668,1.2539999,48,0.3252019859526593,10.2969998,0.048
TUFDMDAzNDgw,2014-02-13,0.0985,0.5965624958333333,2.5179999,48,0.7090972541965196,28.634999800000003,0.048
TUFDMDAzNDgw,2014-02-12,0.08549999999999999,0.4337083291666667,1.383,48,0.5124873762212789,20.817999800000006,0.049
TUFDMDAzNDgw,2014-02-11,0.0845,0.3479374979166667,2.1140001,48,0.5130753083641095,16.700999900000006,0.047
TUFDMDAzNDgw,2014-02-10,0.049,0.4176458270833333,2.174,48,0.5983972660748326,20.0469997,0.014
TUFDMDAzNDg2,2014-02-28,0.017,0.017,0.017,1,"",0.017,0.017
TUFDMDAzNDg2,2014-02-27,0.042,0.06843750000000001,0.194,48,0.05293187361770648,3.2850000000000006,0.014
TUFDMDAzNDg2,2014-02-26,0.067,0.08970833333333332,0.306,48,0.07138447245585987,4.305999999999999,0.011
TUFDMDAzNDg2,2014-02-25,0.0635,0.08637499999999998,0.38,48,0.0700120430369859,4.145999999999999,0.012
TUFDMDAzNDg2,2014-02-24,0.0685,0.0887916666666667,0.285,48,0.06825326999674249,4.262000000000001,0.011
TUFDMDAzNDg2,2014-02-23,0.099,0.10297916666666668,0.312,48,0.06106483808506012,4.9430000000000005,0.012
TUFDMDAzNDg2,2014-02-22,0.07400000000000001,0.08872916666666668,0.21,48,0.05727490244736005,4.2589999999999995,0.01
TUFDMDAzNDg2,2014-02-21,0.0805,0.10833333333333332,0.43,48,0.09895998188249833,5.199999999999998,0.01
TUFDMDAzNDg2,2014-02-20,0.0795,0.08852083333333331,0.227,48,0.057873298728116036,4.248999999999999,0.009000000000000001
TUFDMDAzNDg2,2014-02-19,0.0585,0.07941666666666666,0.219,48,0.0584071670526877,3.812,0.01
TUFDMDAzNDg2,2014-02-18,0.069,0.08927083333333334,0.308,48,0.06774663046762039,4.285,0.01
TUFDMDAzNDg2,2014-02-17,0.08199999999999999,0.10010416666666663,0.27,48,0.07821907031531958,4.804999999999999,0.011
TUFDMDAzNDg2,2014-02-16,0.08149999999999999,0.10072916666666666,0.262,48,0.07764478297152383,4.835,0.014
TUFDMDAzNDg2,2014-02-15,0.11900000000000001,0.13277083333333334,0.617,48,0.09826261806978824,6.372999999999999,0.025
TUFDMDAzNDg2,2014-02-14,0.092,0.10866666666666668,0.34700000000000003,48,0.07959373794820404,5.216,0.01
TUFDMDAzNDg2,2014-02-13,0.0625,0.0916875,0.25,48,0.07349139658722255,4.401,0.009000000000000001
TUFDMDAzNDg2,2014-02-12,0.085,0.09256250000000003,0.232,48,0.060697683453289575,4.443000000000001,0.01
TUFDMDAzNDg2,2014-02-11,0.061,0.08797916666666666,0.277,48,0.07085660965079879,4.223,0.011
TUFDMDAzNDg2,2014-02-10,0.07550000000000001,0.09627083333333336,0.246,48,0.07299832104840852,4.621,0.009000000000000001
TUFDMDAzNDg5,2014-02-28,0.085,0.085,0.085,1,"",0.085,0.085
TUFDMDAzNDg5,2014-02-27,0.1105,0.13077083333333334,0.536,48,0.09499546228431087,6.277000000000003,0.03
TUFDMDAzNDg5,2014-02-26,0.095,0.14462500000000006,0.8809999999999999,48,0.1439977282622224,6.942000000000001,0.03
TUFDMDAzNDg5,2014-02-25,0.1095,0.1676875,0.965,48,0.1854492138140664,8.049,0.03
TUFDMDAzNDg5,2014-02-24,0.087,0.14517021276595746,0.8340000000000001,47,0.14330786548833707,6.823,0.029
TUFDMDAzNDg5,2014-02-23,0.12,0.156375,0.585,48,0.12898896951026145,7.506,0.03
TUFDMDAzNDg5,2014-02-22,0.1325,0.16199999999999998,0.672,48,0.13023334213731644,7.775999999999999,0.03
TUFDMDAzNDg5,2014-02-21,0.126,0.1456666666666667,0.784,48,0.12240225511295776,6.992000000000001,0.03
TUFDMDAzNDg5,2014-02-20,0.125,0.13683333333333333,0.55,48,0.09582193888474187,6.5680000000000005,0.03
TUFDMDAzNDg5,2014-02-19,0.0895,0.13272916666666668,0.5379999999999999,48,0.104429297996979,6.371,0.03
TUFDMDAzNDg5,2014-02-18,0.1165,0.17827083333333335,0.815,48,0.1778137609952919,8.557,0.03
TUFDMDAzNDg5,2014-02-17,0.11100000000000003,0.1388541666666667,0.508,48,0.1020083412491212,6.665000000000001,0.03
TUFDMDAzNDg5,2014-02-16,0.135,0.18486956521739129,0.87,46,0.1826097975582121,8.504,0.027000000000000003
TUFDMDAzNDg5,2014-02-15,0.102,0.1706808510638298,1.008,47,0.20067430961234275,8.022,0.03
TUFDMDAzNDg5,2014-02-14,0.1255,0.13208333333333336,0.324,48,0.08050871059872655,6.340000000000002,0.03
TUFDMDAzNDg5,2014-02-13,0.104,0.16070833333333334,0.949,48,0.17057773648514965,7.7139999999999995,0.031
TUFDMDAzNDg5,2014-02-12,0.141,0.16395833333333334,0.736,48,0.1348868648611003,7.87,0.031
TUFDMDAzNDg5,2014-02-11,0.1155,0.1927916666666667,0.825,48,0.18325600722594926,9.254,0.03
TUFDMDAzNDg5,2014-02-10,0.11800000000000001,0.13068749999999998,0.362,48,0.07791352441799845,6.273,0.03
TUFDMDAzNTEw,2014-02-28,0.133,0.133,0.133,1,"",0.133,0.133
TUFDMDAzNTEw,2014-02-27,0.171,0.1831041666666667,0.493,48,0.07582236788462364,8.789000000000001,0.102
TUFDMDAzNTEw,2014-02-26,0.161,0.18433333333333327,0.539,48,0.09691964939947066,8.847999999999997,0.099
TUFDMDAzNTEw,2014-02-25,0.2655,0.3469375000000001,1.596,48,0.2843427962827129,16.653000000000002,0.103
TUFDMDAzNTEw,2014-02-24,0.1805,0.24945833333333334,0.919,48,0.17970187585108055,11.974000000000002,0.114
TUFDMDAzNTEw,2014-02-23,0.257,0.3944583291666666,1.812,48,0.36411108933336855,18.933999800000002,0.107
TUFDMDAzNTEw,2014-02-22,0.2,0.34395833333333337,1.982,48,0.33630438076959784,16.51,0.112
TUFDMDAzNTEw,2014-02-21,0.24,0.2931041645833333,1.0039999,48,0.2026638731195557,14.068999900000001,0.104
TUFDMDAzNTEw,2014-02-20,0.27,0.3541458333333333,1.479,48,0.2680597733900577,16.999000000000002,0.105
TUFDMDAzNTEw,2014-02-19,0.211,0.31112500000000004,1.027,48,0.2296362178603181,14.934000000000005,0.11
TUFDMDAzNTEw,2014-02-18,0.2215,0.2968125,1.001,48,0.21517203965417103,14.247,0.092
TUFDMDAzNTEw,2014-02-17,0.1895,0.2508333333333333,0.851,48,0.1738205645269922,12.04,0.09
TUFDMDAzNTEw,2014-02-16,0.206,0.2323125000000001,0.6940000000000001,48,0.12835127269383678,11.151000000000005,0.099
TUFDMDAzNTEw,2014-02-15,0.227,0.2499791666666667,0.696,48,0.13367847892218987,11.999,0.102
TUFDMDAzNTEw,2014-02-14,0.225,0.2918750020833333,2.1730001,48,0.3194036872855352,14.0100001,0.101
TUFDMDAzNTEw,2014-02-13,0.152,0.16043750000000004,0.349,48,0.051328688942058866,7.701000000000001,0.1
TUFDMDAzNTEw,2014-02-12,0.1505,0.1974166666666666,0.732,48,0.13601311472018615,9.475999999999996,0.099
TUFDMDAzNTEw,2014-02-11,0.2105,0.2435625,0.6679999999999999,48,0.12451162574960024,11.691,0.108
TUFDMDAzNTEw,2014-02-10,0.2075,0.2536666666666668,0.778,48,0.15775463486913793,12.176000000000005,0.107
TUFDMDAzNTQ3,2014-02-28,0.13,0.13,0.13,1,"",0.13,0.13
TUFDMDAzNTQ3,2014-02-27,0.16649999999999998,0.2837500000000001,1.716,48,0.3268984161296673,13.620000000000005,0.065
TUFDMDAzNTQ3,2014-02-26,0.0865,0.22343749791666664,1.165,48,0.2871839665999387,10.724999899999998,0.06
TUFDMDAzNTQ3,2014-02-25,0.141,0.2997083333333334,1.72,48,0.3635829946128273,14.386000000000005,0.066
TUFDMDAzNTQ3,2014-02-24,0.123,0.20880851063829786,1.45,47,0.25863022439280503,9.813999999999998,0.06
TUFDMDAzNTQ3,2014-02-23,0.132,0.21864583333333326,1.452,48,0.2802841635246184,10.495,0.068
TUFDMDAzNTQ3,2014-02-22,0.1135,0.1523333333333333,1.425,48,0.19911723621742355,7.3119999999999985,0.062
TUFDMDAzNTQ3,2014-02-21,0.115,0.14127083333333335,0.326,48,0.06281880040558847,6.781000000000002,0.068
TUFDMDAzNTQ3,2014-02-20,0.14800000000000002,0.2392708333333333,1.826,48,0.3005291602365439,11.485,0.068
TUFDMDAzNTQ3,2014-02-19,0.122,0.1615625,0.939,48,0.1316135390839893,7.755,0.062
TUFDMDAzNTQ3,2014-02-18,0.14300000000000002,0.18666666666666665,0.843,48,0.17364457871270286,8.959999999999997,0.064
TUFDMDAzNTQ3,2014-02-17,0.1175,0.2321874999999999,1.0590000000000002,48,0.2331818445042045,11.144999999999996,0.062
TUFDMDAzNTQ3,2014-02-16,0.113,0.1424166666666667,1.008,48,0.15663059038378052,6.836000000000001,0.055
TUFDMDAzNTQ3,2014-02-15,0.109,0.1571702127659575,0.8809999999999999,47,0.14956812017168925,7.387000000000002,0.058
TUFDMDAzNTQ3,2014-02-14,0.1965,0.2381875,1.1,48,0.2042228295165471,11.433000000000002,0.063
TUFDMDAzNTQ3,2014-02-13,0.1085,0.11362499999999998,0.223,48,0.0408096906514106,5.453999999999999,0.062
TUFDMDAzNTQ3,2014-02-12,0.122,0.16668750000000002,0.669,48,0.11774894971750055,8.001000000000001,0.064
TUFDMDAzNTQ3,2014-02-11,0.125,0.212875,1.005,48,0.22765012582301386,10.218,0.062
TUFDMDAzNTQ3,2014-02-10,0.122,0.15889583125,1.1059999,48,0.15932265467429527,7.626999900000001,0.062
TUFDMDAzNTY0,2014-02-28,0.086,0.086,0.086,1,"",0.086,0.086
TUFDMDAzNTY0,2014-02-27,0.063,0.07360416666666666,0.182,48,0.03179906300194108,3.533,0.033
TUFDMDAzNTY0,2014-02-26,0.059,0.06756250000000001,0.133,48,0.02883106056307137,3.2430000000000003,0.036000000000000004
TUFDMDAzNTY0,2014-02-25,0.0645,0.07983333333333335,0.278,48,0.047768650510886385,3.832000000000001,0.034
TUFDMDAzNTY0,2014-02-24,0.054000000000000006,0.06683333333333331,0.189,48,0.03363656402958412,3.2079999999999997,0.032
TUFDMDAzNTY0,2014-02-23,0.0625,0.08627083333333335,0.249,48,0.05534062398564519,4.141000000000001,0.036000000000000004
TUFDMDAzNTY0,2014-02-22,0.0565,0.06514583333333332,0.15,48,0.027651316450007214,3.127,0.035
TUFDMDAzNTY0,2014-02-21,0.0585,0.07541666666666667,0.19,48,0.04288273636341535,3.620000000000001,0.04
TUFDMDAzNTY0,2014-02-20,0.0615,0.07625000000000001,0.342,48,0.04835396967135918,3.6600000000000006,0.035
TUFDMDAzNTY0,2014-02-19,0.0575,0.07602083333333336,0.209,48,0.039555772413210115,3.649000000000002,0.038
TUFDMDAzNTY0,2014-02-18,0.055,0.07233333333333335,0.267,48,0.04025997079267383,3.4720000000000013,0.039
TUFDMDAzNTY0,2014-02-17,0.054500000000000014,0.06535416666666669,0.185,48,0.030901690088967787,3.1370000000000013,0.038
TUFDMDAzNTY0,2014-02-16,0.0555,0.08060416666666667,0.3670000000000001,48,0.061680625456763886,3.8689999999999998,0.039
TUFDMDAzNTY0,2014-02-15,0.06,0.06927083333333334,0.128,48,0.027100867210222247,3.325,0.036000000000000004
TUFDMDAzNTY0,2014-02-14,0.08,0.07866666666666669,0.206,48,0.030949741918515176,3.776000000000001,0.041
TUFDMDAzNTY0,2014-02-13,0.073,0.07714583333333336,0.151,48,0.03355211226716811,3.703000000000001,0.036000000000000004
TUFDMDAzNTY0,2014-02-12,0.06,0.07831250000000001,0.28,48,0.0430502705900014,3.759,0.038
TUFDMDAzNTY0,2014-02-11,0.068,0.07375000000000002,0.126,48,0.026518961502082536,3.5400000000000014,0.039
TUFDMDAzNTY0,2014-02-10,0.055999999999999994,0.06533333333333334,0.129,48,0.025166960216220453,3.136000000000001,0.038
TUFDMDAzNTg2,2014-02-28,0.034,0.034,0.034,1,"",0.034,0.034
TUFDMDAzNTg2,2014-02-27,0.1055,0.1355,0.923,48,0.1492172484468285,6.504,0.024
TUFDMDAzNTg2,2014-02-26,0.07450000000000001,0.092125,0.292,48,0.06394067230228412,4.4220000000000015,0.024
TUFDMDAzNTg2,2014-02-25,0.08299999999999999,0.1348541666666667,0.7959999999999999,48,0.1474959775265916,6.4730000000000025,0.025
TUFDMDAzNTg2,2014-02-24,0.1085,0.13379166666666667,0.4920000000000001,48,0.08577207757061821,6.4220000000000015,0.026
TUFDMDAzNTg2,2014-02-23,0.085,0.12158333333333332,0.518,48,0.1191424738622385,5.8359999999999985,0.025
TUFDMDAzNTg2,2014-02-22,0.0965,0.12193750000000005,0.628,48,0.10757252007119704,5.8530000000000015,0.025
TUFDMDAzNTg2,2014-02-21,0.0875,0.11691666666666665,0.574,48,0.11516220444804505,5.611999999999999,0.025
TUFDMDAzNTg2,2014-02-20,0.1105,0.16168749999999998,0.852,48,0.15548950245061702,7.760999999999999,0.025
TUFDMDAzNTg2,2014-02-19,0.0765,0.10058333333333334,0.32299999999999995,48,0.0707446211272611,4.828,0.025
TUFDMDAzNTg2,2014-02-18,0.123,0.132875,0.5870000000000001,48,0.09474975439254084,6.377999999999999,0.028
TUFDMDAzNTg2,2014-02-17,0.133,0.18518750000000006,0.7290000000000001,48,0.17616694889501472,8.889000000000003,0.027000000000000003
TUFDMDAzNTg2,2014-02-16,0.1225,0.1606041666666667,0.807,48,0.1357978377892187,7.709000000000001,0.027000000000000003
TUFDMDAzNTg2,2014-02-15,0.1,0.11574999999999995,0.35600000000000004,48,0.07418880456918184,5.555999999999997,0.024
TUFDMDAzNTg2,2014-02-14,0.065,0.082375,0.342,48,0.061929824733236265,3.9539999999999997,0.024
TUFDMDAzNTg2,2014-02-13,0.098,0.124875,0.62,48,0.11543269661065925,5.9940000000000015,0.024
TUFDMDAzNTg2,2014-02-12,0.075,0.101375,0.435,48,0.08301284827497127,4.8660000000000005,0.023
TUFDMDAzNTg2,2014-02-11,0.0805,0.10679166666666667,0.411,48,0.08357082824367205,5.126,0.024
TUFDMDAzNTg2,2014-02-10,0.138,0.1930208333333334,0.982,48,0.18440709932142485,9.265000000000002,0.025
TUFDMDAzNTkx,2014-02-28,0.192,0.192,0.192,1,"",0.192,0.192
TUFDMDAzNTkx,2014-02-27,0.1505,0.181625,0.5329999999999999,48,0.07554331574131153,8.718,0.107
TUFDMDAzNTkx,2014-02-26,0.173,0.20245833333333327,0.426,48,0.07920481350441715,9.718,0.11
TUFDMDAzNTkx,2014-02-25,0.1885,0.18960416666666668,0.397,48,0.05877571490948085,9.101,0.104
TUFDMDAzNTkx,2014-02-24,0.16449999999999998,0.21747916666666667,0.843,48,0.13567576957716002,10.439,0.058
TUFDMDAzNTkx,2014-02-23,0.134,0.1561875,0.29100000000000004,48,0.05379379709950746,7.497000000000001,0.064
TUFDMDAzNTkx,2014-02-22,0.1755,0.20960416666666667,0.414,48,0.08640743161087856,10.061,0.107
TUFDMDAzNTkx,2014-02-21,0.214,0.2136875,0.366,48,0.06443441536150323,10.257,0.119
TUFDMDAzNTkx,2014-02-20,0.226,0.2460833333333333,0.962,48,0.1472694495818527,11.811999999999998,0.113
TUFDMDAzNTkx,2014-02-19,0.14450000000000002,0.18329166666666666,0.483,48,0.09623551746987714,8.798,0.087
TUFDMDAzNTkx,2014-02-18,0.14850000000000002,0.16952083333333334,0.392,48,0.06812035331280214,8.137,0.07400000000000001
TUFDMDAzNTkx,2014-02-17,0.1375,0.1606666666666667,0.447,48,0.08290787846795224,7.7120000000000015,0.058
TUFDMDAzNTkx,2014-02-16,0.1385,0.14806249999999996,0.36,48,0.05609809275401703,7.1069999999999975,0.066
TUFDMDAzNTkx,2014-02-15,0.201,0.21358333333333326,0.813,48,0.13437797333012602,10.252,0.059
TUFDMDAzNTkx,2014-02-14,0.203,0.2354583333333333,1.0759999999999998,48,0.162370990797255,11.302,0.058
TUFDMDAzNTkx,2014-02-13,0.14800000000000002,0.17802083333333338,0.399,48,0.0783365596513798,8.545000000000002,0.071
TUFDMDAzNTkx,2014-02-12,0.182,0.19758333333333336,0.473,48,0.07152557445710196,9.484000000000002,0.091
TUFDMDAzNTkx,2014-02-11,0.171,0.19658333333333325,0.419,48,0.07836163665525868,9.435999999999996,0.094
TUFDMDAzNTkx,2014-02-10,0.1785,0.18918750000000004,0.34600000000000003,48,0.0648942367863673,9.081,0.098
TUFDMDAzNjI1,2014-02-28,0.05,0.05,0.05,1,"",0.05,0.05
TUFDMDAzNjI1,2014-02-27,0.0555,0.08054166666666668,0.4270000000000001,48,0.08347275216865638,3.866000000000001,0.018000000000000002
TUFDMDAzNjI1,2014-02-26,0.0415,0.04718749999999999,0.238,48,0.03791572752324583,2.2649999999999992,0.018000000000000002
TUFDMDAzNjI1,2014-02-25,0.047,0.0595,0.217,48,0.04764630324344121,2.8560000000000003,0.018000000000000002
TUFDMDAzNjI1,2014-02-24,0.07600000000000001,0.08108333333333333,0.276,48,0.05298527829795798,3.892,0.018000000000000002
TUFDMDAzNjI1,2014-02-23,0.0555,0.08027083333333332,0.31,48,0.059574998177099575,3.853,0.022
TUFDMDAzNjI1,2014-02-22,0.1045,0.15610416666666668,0.867,48,0.18101466257564847,7.493000000000001,0.019
TUFDMDAzNjI1,2014-02-21,0.05,0.08339583333333334,0.221,48,0.06475345701223573,4.003,0.018000000000000002
TUFDMDAzNjI1,2014-02-20,0.081,0.0872916666666667,0.231,48,0.05006079637134565,4.190000000000001,0.019
TUFDMDAzNjI1,2014-02-19,0.047,0.047875,0.248,48,0.03564638682415122,2.298,0.019
TUFDMDAzNjI1,2014-02-18,0.019,0.056583333333333374,0.187,48,0.05886364818811509,2.716000000000001,0.016
TUFDMDAzNjI1,2014-02-17,0.0285,0.042708333333333334,0.238,48,0.04257406978948238,2.05,0.016
TUFDMDAzNjI1,2014-02-16,0.035,0.1084375,0.938,48,0.20165706156423926,5.205,0.017
TUFDMDAzNjI1,2014-02-15,0.053500000000000006,0.1528125,1.359,48,0.27587521510369617,7.335,0.017
TUFDMDAzNjI1,2014-02-14,0.0565,0.07627083333333336,0.244,48,0.05246751358954895,3.6610000000000014,0.02
TUFDMDAzNjI1,2014-02-13,0.0685,0.08629166666666667,0.19,48,0.05505121728738335,4.1419999999999995,0.021
TUFDMDAzNjI1,2014-02-12,0.046,0.04695833333333335,0.201,48,0.02997726680040552,2.2540000000000004,0.021
TUFDMDAzNjI1,2014-02-11,0.0495,0.05764583333333333,0.243,48,0.041206015664588994,2.767,0.021
TUFDMDAzNjI1,2014-02-10,0.047,0.06485416666666666,0.243,48,0.04879526903442427,3.1129999999999995,0.021
TUFDMDAzNjI4,2014-02-28,0.185,0.185,0.185,1,"",0.185,0.185
TUFDMDAzNjI4,2014-02-27,0.16599999999999998,0.22158333333333335,0.831,48,0.13520053401212262,10.636000000000003,0.08900000000000001
TUFDMDAzNjI4,2014-02-26,0.16699999999999998,0.2404166666666667,1.215,48,0.19693155019192052,11.54,0.092
TUFDMDAzNjI4,2014-02-25,0.18600000000000003,0.235375,0.825,48,0.13848091119702186,11.297999999999998,0.098
TUFDMDAzNjI4,2014-02-24,0.214,0.26275,1.073,48,0.1733945813774578,12.611999999999998,0.096
TUFDMDAzNjI4,2014-02-23,0.2245,0.252625,0.5870000000000001,48,0.08900576720496645,12.126,0.14800000000000002
TUFDMDAzNjI4,2014-02-22,0.24100000000000002,0.2469791666666666,0.7020000000000001,48,0.09689004287232728,11.854999999999995,0.117
TUFDMDAzNjI4,2014-02-21,0.222,0.26475000000000004,0.8490000000000001,48,0.15744766100976795,12.708000000000002,0.118
TUFDMDAzNjI4,2014-02-20,0.272,0.3184791666666667,1.092,48,0.20094796506339788,15.287,0.115
TUFDMDAzNjI4,2014-02-19,0.208,0.2524583333333333,0.933,48,0.1641500297578515,12.118,0.102
TUFDMDAzNjI4,2014-02-18,0.2175,0.2463125,0.787,48,0.12081587120094177,11.823,0.101
TUFDMDAzNjI4,2014-02-17,0.237,0.25733333541666675,1.0140001,48,0.1517933097788477,12.352000100000005,0.102
TUFDMDAzNjI4,2014-02-16,0.2595,0.283875,0.937,48,0.1563612327477082,13.626,0.104
TUFDMDAzNjI4,2014-02-15,0.245,0.2731875,1.071,48,0.19256164044881946,13.112999999999998,0.087
TUFDMDAzNjI4,2014-02-14,0.196,0.2971458333333333,1.686,48,0.2883932738601949,14.263,0.101
TUFDMDAzNjI4,2014-02-13,0.1905,0.2299375,0.965,48,0.147895363564345,11.037,0.08900000000000001
TUFDMDAzNjI4,2014-02-12,0.1635,0.21522916666666672,0.703,48,0.13289513376348353,10.331000000000003,0.086
TUFDMDAzNjI4,2014-02-11,0.191,0.2566249979166666,1.1109999,48,0.20848047406529366,12.317999899999995,0.08900000000000001
TUFDMDAzNjI4,2014-02-10,0.294,0.39414583333333336,1.73,48,0.330548544063152,18.919,0.098
TUFDMDAzNjQ3,2014-02-28,0.108,0.108,0.108,1,"",0.108,0.108
TUFDMDAzNjQ3,2014-02-27,0.11199999999999999,0.22508333333333333,1.653,48,0.3478171954036197,10.804,0.033
TUFDMDAzNjQ3,2014-02-26,0.154,0.2763333333333333,1.784,48,0.3435628304105616,13.264000000000001,0.037000000000000005
TUFDMDAzNjQ3,2014-02-25,0.1765,0.21324999999999994,1.122,48,0.2165635379223539,10.235999999999997,0.047
TUFDMDAzNjQ3,2014-02-24,0.14650000000000002,0.16320833333333332,0.49,48,0.09369029067825484,7.834,0.044
TUFDMDAzNjQ3,2014-02-23,0.158,0.26243749999999993,1.474,48,0.3321767605747841,12.596999999999998,0.054000000000000006
TUFDMDAzNjQ3,2014-02-22,0.1315,0.16664583541666664,1.0470001,48,0.16584901844734265,7.999000099999997,0.043
TUFDMDAzNjQ3,2014-02-21,0.14750000000000002,0.21245833333333333,0.866,48,0.1819908763592675,10.198,0.049
TUFDMDAzNjQ3,2014-02-20,0.115,0.16402083333333334,1.171,48,0.19352073830078853,7.873000000000002,0.028
TUFDMDAzNjQ3,2014-02-19,0.142,0.20929166666666668,1.021,48,0.22655692613588715,10.046,0.048
TUFDMDAzNjQ3,2014-02-18,0.1195,0.15783333333333338,0.695,48,0.13703770770606655,7.576000000000002,0.04
TUFDMDAzNjQ3,2014-02-17,0.126,0.24643749999999995,1.223,48,0.2705206883385242,11.828999999999995,0.037000000000000005
TUFDMDAzNjQ3,2014-02-16,0.2145,0.29625,1.339,48,0.2692720288702763,14.22,0.066
TUFDMDAzNjQ3,2014-02-15,0.116,0.21991666666666676,1.493,48,0.31483503504340193,10.556000000000003,0.023
TUFDMDAzNjQ3,2014-02-14,0.1065,0.2067083333333334,1.036,48,0.2663608940639087,9.922000000000004,0.021
TUFDMDAzNjQ3,2014-02-13,0.095,0.16335416666666672,1.029,48,0.19431039980307596,7.841000000000002,0.025
TUFDMDAzNjQ3,2014-02-12,0.1335,0.21120833333333336,0.977,48,0.2373775122738743,10.138000000000002,0.044
TUFDMDAzNjQ3,2014-02-11,0.14450000000000002,0.16820833333333338,0.711,48,0.10267319738370337,8.074000000000002,0.052000000000000005
TUFDMDAzNjQ3,2014-02-10,0.097,0.146875,0.7,48,0.14556502166356755,7.05,0.035
TUFDMDAzNjU4,2014-02-28,0.08199999999999999,0.08199999999999999,0.08199999999999999,1,"",0.08199999999999999,0.08199999999999999
TUFDMDAzNjU4,2014-02-27,0.094,0.1870625,0.773,48,0.19707352621304206,8.979,0.029
TUFDMDAzNjU4,2014-02-26,0.102,0.1744375,0.626,48,0.16593614591545927,8.373,0.039
TUFDMDAzNjU4,2014-02-25,0.093,0.15243750000000006,0.5660000000000001,48,0.1496549088914866,7.317000000000002,0.029
TUFDMDAzNjU4,2014-02-24,0.0895,0.14397916666666666,0.53,48,0.1353417250350423,6.9110000000000005,0.026
TUFDMDAzNjU4,2014-02-23,0.261,0.2634583333333333,0.939,48,0.19625569061632525,12.646,0.023
TUFDMDAzNjU4,2014-02-22,0.0945,0.13116666666666668,0.748,48,0.11813521523243688,6.296000000000001,0.03
TUFDMDAzNjU4,2014-02-21,0.1195,0.20991666666666664,0.563,48,0.17063346723853434,10.076,0.035
TUFDMDAzNjU4,2014-02-20,0.08199999999999999,0.17041666666666666,0.508,48,0.15182518409283322,8.18,0.025
TUFDMDAzNjU4,2014-02-19,0.21100000000000002,0.2678958333333333,0.861,48,0.20087778009391927,12.859000000000002,0.026
TUFDMDAzNjU4,2014-02-18,0.0945,0.1677708333333334,0.627,48,0.16468541766282815,8.053000000000003,0.023
TUFDMDAzNjU4,2014-02-17,0.0945,0.16362499999999994,0.606,48,0.15201506434309084,7.853999999999997,0.037000000000000005
TUFDMDAzNjU4,2014-02-16,0.1575,0.23685416666666656,0.8809999999999999,48,0.2143362827659589,11.368999999999994,0.024
TUFDMDAzNjU4,2014-02-15,0.1285,0.2343541666666666,0.901,48,0.2258113022804409,11.248999999999995,0.022
TUFDMDAzNjU4,2014-02-14,0.1205,0.21877083333333333,0.887,48,0.20247345395566693,10.501,0.023
TUFDMDAzNjU4,2014-02-13,0.10400000000000001,0.1895,0.883,48,0.18456665750841836,9.096,0.027000000000000003
TUFDMDAzNjU4,2014-02-12,0.1075,0.20183333333333334,0.6990000000000001,48,0.18701545428612035,9.687999999999999,0.024
TUFDMDAzNjU4,2014-02-11,0.07450000000000001,0.15956250000000002,0.557,48,0.15422171194799458,7.659000000000002,0.024
TUFDMDAzNjU4,2014-02-10,0.07400000000000001,0.15789583333333332,0.67,48,0.16542829514122825,7.579,0.023
TUFDMDAzNzE2,2013-04-25,0.045,0.041375,0.065,48,0.012288422158639251,1.986,0.02
TUFDMDAzNzE2,2013-04-24,0.052000000000000005,0.08833333333333332,0.329,48,0.08114639602996845,4.24,0.02
TUFDMDAzNzE2,2013-04-23,0.14450000000000002,0.16752083333333334,0.634,48,0.1280829168909374,8.041,0.033
TUFDMDAzNzE2,2013-04-22,0.131,0.15854166666666664,0.434,48,0.10512342458825777,7.6099999999999985,0.037000000000000005
TUFDMDAzNzE2,2013-04-21,0.057,0.1019791666666666,0.383,48,0.10546200073624043,4.894999999999997,0.028
TUFDMDAzNzE2,2013-04-20,0.136,0.18589583333333332,0.858,48,0.17195870850026182,8.923,0.03
TUFDMDAzNzE2,2013-04-19,0.06,0.10012500000000002,1.119,48,0.16713322816677367,4.806000000000001,0.028
TUFDMDAzNzE2,2013-04-18,0.1215,0.15825,0.368,48,0.11143579393629664,7.596,0.031
TUFDMDAzNzE2,2013-04-17,0.17550000000000002,0.188375,1.056,48,0.18425879406825976,9.042,0.03
TUFDMDAzNzE2,2013-04-16,0.14750000000000002,0.18237500000000004,0.8290000000000001,48,0.16107136319828302,8.754000000000001,0.029
TUFDMDAzNzE2,2013-04-15,0.1275,0.15856250000000002,0.653,48,0.12839863230033158,7.6110000000000015,0.028
TUFDMDAzNzE2,2013-04-14,0.061,0.1076875,0.535,48,0.108050649323125,5.1690000000000005,0.029
TUFDMDAzNzE2,2013-04-13,0.1405,0.1589791666666667,0.873,48,0.1595011491432403,7.631000000000001,0.032
TUFDMDAzNzE2,2013-04-12,0.08,0.11135416666666664,0.3670000000000001,48,0.08949182527348598,5.344999999999998,0.028
TUFDMDAzNzE2,2013-04-11,0.1235,0.1652916666666667,0.79,48,0.1496495136990248,7.934000000000003,0.028
TUFDMDAzNzE2,2013-04-10,0.15949999999999998,0.17685416666666656,0.563,48,0.1348093988741983,8.488999999999995,0.03
TUFDMDAzNzE2,2013-04-09,0.1655,0.20545833333333335,0.927,48,0.18970525383692813,9.862000000000002,0.028
TUFDMDAzNzE2,2013-04-08,0.068,0.1575208333333333,0.6,48,0.14059175690604725,7.560999999999999,0.027000000000000003
TUFDMDAzNzE2,2013-04-07,0.054000000000000006,0.08304166666666668,0.378,48,0.08376892185950315,3.986,0.03
TUFDMDAzNzIw,2013-10-14,0.051,0.051,0.051,1,"",0.051,0.051
TUFDMDAzNzIw,2013-10-13,0.0345,0.036749999999999984,0.086,48,0.021057671569166745,1.7639999999999996,0.011
TUFDMDAzNzIw,2013-10-12,0.0335,0.0364375,0.08900000000000001,48,0.020710677942816443,1.749,0.01
TUFDMDAzNzIw,2013-10-11,0.0335,0.03383333333333332,0.067,48,0.018447548800249552,1.6239999999999994,0.01
TUFDMDAzNzIw,2013-10-10,0.0295,0.03545833333333332,0.113,48,0.023421174574297432,1.7019999999999995,0.005
TUFDMDAzNzIw,2013-10-09,0.033,0.03306249999999999,0.077,48,0.021829519590039426,1.5869999999999995,0.005
TUFDMDAzNzIw,2013-10-08,0.053,0.05429166666666664,0.103,48,0.026818506101264218,2.6059999999999985,0.005
TUFDMDAzNzIw,2013-10-07,0.07250000000000001,0.0724791666666667,0.14,48,0.022769884537343875,3.479000000000002,0.042
TUFDMDAzNzIw,2013-10-06,0.07250000000000001,0.07920833333333334,0.35,48,0.048112438491399005,3.802000000000001,0.04
TUFDMDAzNzIw,2013-10-05,0.3365,0.2806875000000001,0.421,48,0.12657722497739765,13.473000000000004,0.041
TUFDMDAzNzIw,2013-10-04,0.3705,0.3803333333333333,0.639,48,0.06111806966614958,18.256,0.279
TUFDMDAzNzIw,2013-10-03,0.1185,0.18416666666666667,0.61,48,0.14938517020780268,8.84,0.019
TUFDMDAzNzIw,2013-10-02,0.1865,0.17208333333333334,0.519,48,0.08968949589421753,8.26,0.032
TUFDMDAzNzIw,2013-10-01,0.105,0.15668749999999998,0.924,48,0.136687741088328,7.520999999999999,0.036000000000000004
TUFDMDAzNzIw,2013-09-30,0.1665,0.19525000000000006,1.107,48,0.19422716465356152,9.372000000000002,0.033
TUFDMDAzNzIw,2013-09-29,0.092,0.12302083333333334,0.389,48,0.06906133246501961,5.905,0.041
TUFDMDAzNzIw,2013-09-28,0.101,0.13397916666666665,0.297,48,0.07207398373342265,6.430999999999999,0.039
TUFDMDAzNzIw,2013-09-27,0.188,0.21902083333333336,1.2990000000000002,48,0.2132059726902137,10.513000000000002,0.041
TUFDMDAzNzIw,2013-09-26,0.122,0.14495833333333336,0.4,48,0.08459916963863237,6.958000000000001,0.045
TUFDMDAzNzI5,2014-02-28,0.106,0.106,0.106,1,"",0.106,0.106
TUFDMDAzNzI5,2014-02-27,0.233,0.29100000000000004,1.192,48,0.2418005156357242,13.968,0.049
TUFDMDAzNzI5,2014-02-26,0.2055,0.26979166666666665,1.757,48,0.27748804523479376,12.95,0.05
TUFDMDAzNzI5,2014-02-25,0.3195,0.3706249999999999,1.131,48,0.24417508759956516,17.789999999999996,0.054000000000000006
TUFDMDAzNzI5,2014-02-24,0.234,0.2802708333333334,1.265,48,0.22294448689660087,13.453000000000005,0.052000000000000005
TUFDMDAzNzI5,2014-02-23,0.2225,0.2528333333333333,0.97,48,0.19584658926012144,12.136,0.051
TUFDMDAzNzI5,2014-02-22,0.305,0.32668750208333336,1.0650001,48,0.2261499436761687,15.681000100000002,0.05
TUFDMDAzNzI5,2014-02-21,0.2635,0.2888333333333334,1.196,48,0.22467568431089144,13.864000000000004,0.058
TUFDMDAzNzI5,2014-02-20,0.2935,0.3874166666666665,1.239,48,0.3079840306258871,18.595999999999997,0.052000000000000005
TUFDMDAzNzI5,2014-02-19,0.242,0.2531458333333333,0.809,48,0.1529769819402452,12.151000000000002,0.051
TUFDMDAzNzI5,2014-02-18,0.263,0.2737916666666665,1.002,48,0.1980415772307844,13.141999999999996,0.051
TUFDMDAzNzI5,2014-02-17,0.26899999999999996,0.3616666645833333,1.7819999,48,0.36554547938953896,17.3599999,0.053
TUFDMDAzNzI5,2014-02-16,0.312,0.40975,1.492,48,0.34041910964686745,19.668,0.05
TUFDMDAzNzI5,2014-02-15,0.271,0.3125625,1.206,48,0.2363111819911249,15.003,0.051
TUFDMDAzNzI5,2014-02-14,0.2305,0.2882083333333333,1.367,48,0.2647052924366485,13.834,0.052000000000000005
TUFDMDAzNzI5,2014-02-13,0.237,0.2780625,0.962,48,0.21462569161216466,13.347000000000001,0.054000000000000006
TUFDMDAzNzI5,2014-02-12,0.1855,0.251625,1.026,48,0.2156565063321862,12.078,0.057
TUFDMDAzNzI5,2014-02-11,0.21899999999999997,0.2661666666666666,0.809,48,0.1797129310557604,12.775999999999998,0.051
TUFDMDAzNzI5,2014-02-10,0.233,0.2384166666666667,0.5870000000000001,48,0.12705365483005107,11.444,0.055
TUFDMDAzNzUw,2014-02-28,0.568,0.568,0.568,1,"",0.568,0.568
TUFDMDAzNzUw,2014-02-27,0.2935,0.3870416666666667,1.187,48,0.2775253837984595,18.578000000000007,0.095
TUFDMDAzNzUw,2014-02-26,0.248,0.32143749999999993,1.228,48,0.28289024307610816,15.428999999999995,0.101
TUFDMDAzNzUw,2014-02-25,0.2765,0.32604166666666673,1.268,48,0.2569148346621961,15.650000000000002,0.095
TUFDMDAzNzUw,2014-02-24,0.30900000000000005,0.4083958333333333,1.298,48,0.3093776002827897,19.603,0.099
TUFDMDAzNzUw,2014-02-23,0.3435,0.4016041666666666,1.617,48,0.32976934167031624,19.277,0.096
TUFDMDAzNzUw,2014-02-22,0.17700000000000002,0.3047291666666668,1.031,48,0.2440783567578016,14.627000000000004,0.093
TUFDMDAzNzUw,2014-02-21,0.28900000000000003,0.36791666875,1.1440001,48,0.2555904229336269,17.6600001,0.098
TUFDMDAzNzUw,2014-02-20,0.2815,0.34758333333333336,1.3090000000000002,48,0.2744719365830161,16.684,0.094
TUFDMDAzNzUw,2014-02-19,0.2485,0.33825,1.3090000000000002,48,0.25254125426627433,16.236,0.098
TUFDMDAzNzUw,2014-02-18,0.268,0.3604375,1.692,48,0.3508926553593085,17.301,0.093
TUFDMDAzNzUw,2014-02-17,0.34750000000000003,0.4385624979166667,1.668,48,0.3549863553929359,21.050999899999997,0.098
TUFDMDAzNzUw,2014-02-16,0.43799999999999994,0.51783333125,1.6289999,48,0.429852830936984,24.855999899999997,0.095
TUFDMDAzNzUw,2014-02-15,0.289,0.39410416666666653,1.369,48,0.31705615581425994,18.917,0.098
TUFDMDAzNzUw,2014-02-14,0.3065,0.38154166875,1.395,48,0.2820972389072847,18.3140001,0.095
TUFDMDAzNzUw,2014-02-13,0.269,0.35050000000000003,1.279,48,0.30765641239068364,16.824,0.092
TUFDMDAzNzUw,2014-02-12,0.27399999999999997,0.3792708333333332,1.28,48,0.2866481822858841,18.204999999999995,0.096
TUFDMDAzNzUw,2014-02-11,0.3585,0.3879375,1.354,48,0.2910616229444614,18.621,0.093
TUFDMDAzNzUw,2014-02-10,0.2905,0.3758333354166667,1.263,48,0.30706956794767964,18.0400001,0.092
TUFDMDAzNzcx,2014-02-28,0.086,0.086,0.086,1,"",0.086,0.086
TUFDMDAzNzcx,2014-02-27,0.08900000000000001,0.13625,0.926,48,0.16297141114644567,6.54,0.014
TUFDMDAzNzcx,2014-02-26,0.054500000000000014,0.07918750000000001,0.217,48,0.059050881864170075,3.8010000000000006,0.015
TUFDMDAzNzcx,2014-02-25,0.053000000000000005,0.07183333333333332,0.229,48,0.0541413961783573,3.4479999999999995,0.015
TUFDMDAzNzcx,2014-02-24,0.07200000000000001,0.11985416666666665,0.816,48,0.13909525124331068,5.7529999999999974,0.016
TUFDMDAzNzcx,2014-02-23,0.0555,0.09135416666666668,0.376,48,0.07791361544448575,4.385,0.015
TUFDMDAzNzcx,2014-02-22,0.07650000000000001,0.1419166666666667,0.779,48,0.16905945489909796,6.812000000000001,0.019
TUFDMDAzNzcx,2014-02-21,0.0495,0.07908333333333332,0.214,48,0.06657161663835401,3.7960000000000003,0.015
TUFDMDAzNzcx,2014-02-20,0.051,0.0748125,0.218,48,0.05955925218869521,3.591,0.02
TUFDMDAzNzcx,2014-02-19,0.08199999999999999,0.09964583333333332,0.459,48,0.08350932922360164,4.783,0.015
TUFDMDAzNzcx,2014-02-18,0.0975,0.11572916666666667,0.35200000000000004,48,0.06429709618648564,5.5550000000000015,0.05
TUFDMDAzNzcx,2014-02-17,0.08900000000000001,0.133,0.758,48,0.15063694554026952,6.3839999999999995,0.019
TUFDMDAzNzcx,2014-02-16,0.084,0.09314583333333333,0.205,48,0.06251807894549752,4.471,0.019
TUFDMDAzNzcx,2014-02-15,0.076,0.08927083333333334,0.237,48,0.05680453217734061,4.285,0.02
TUFDMDAzNzcx,2014-02-14,0.078,0.09210416666666664,0.206,48,0.06127240869572442,4.4209999999999985,0.019
TUFDMDAzNzcx,2014-02-13,0.059000000000000004,0.0853125,0.254,48,0.061753510107833524,4.095,0.015
TUFDMDAzNzcx,2014-02-12,0.076,0.09097916666666668,0.2,48,0.06313797440571511,4.367,0.018000000000000002
TUFDMDAzNzcx,2014-02-11,0.0975,0.11043749999999998,0.439,48,0.08424000824644842,5.300999999999998,0.019
TUFDMDAzNzcx,2014-02-10,0.0695,0.08622916666666665,0.266,48,0.06838633669161766,4.1389999999999985,0.019
TUFDMDAzNzkz,2014-02-28,0.414,0.414,0.414,1,"",0.414,0.414
TUFDMDAzNzkz,2014-02-27,0.121,0.17108333333333334,0.863,48,0.14857433605213696,8.212,0.044
TUFDMDAzNzkz,2014-02-26,0.121,0.19191666666666665,1.006,48,0.1807895018291472,9.211999999999998,0.043
TUFDMDAzNzkz,2014-02-25,0.1835,0.2189375,0.863,48,0.1872241126325982,10.509,0.039
TUFDMDAzNzkz,2014-02-24,0.104,0.18070833333333333,1.069,48,0.178216454374811,8.674,0.019
TUFDMDAzNzkz,2014-02-23,0.1025,0.19681250000000006,0.956,48,0.19441091120000706,9.447,0.034
TUFDMDAzNzkz,2014-02-22,0.1255,0.214875,0.939,48,0.19542889276578213,10.314,0.051
TUFDMDAzNzkz,2014-02-21,0.0965,0.17025,0.7979999999999999,48,0.15948420851594508,8.172,0.042
TUFDMDAzNzkz,2014-02-20,0.116,0.2115625,1.1740000000000002,48,0.21832952902592184,10.155,0.051
TUFDMDAzNzkz,2014-02-19,0.165,0.22277083333333333,0.8220000000000001,48,0.1850576953832706,10.693,0.052000000000000005
TUFDMDAzNzkz,2014-02-18,0.182,0.1982291666666666,0.921,48,0.145084749932998,9.514999999999997,0.051
TUFDMDAzNzkz,2014-02-17,0.1345,0.22058333333333333,1.02,48,0.19602885516356408,10.588,0.058
TUFDMDAzNzkz,2014-02-16,0.103,0.17402083333333335,0.963,48,0.15807303585090204,8.353000000000002,0.044
TUFDMDAzNzkz,2014-02-15,0.1095,0.21754166666666666,0.992,48,0.21142575361289395,10.442,0.045
TUFDMDAzNzkz,2014-02-14,0.14550000000000002,0.22149999999999995,0.746,48,0.17291850251097568,10.631999999999998,0.043
TUFDMDAzNzkz,2014-02-13,0.08099999999999999,0.15522916458333333,1.0549999,48,0.16636887362395789,7.4509998999999985,0.031
TUFDMDAzNzkz,2014-02-12,0.14400000000000002,0.18133333333333332,0.458,48,0.1089376814500672,8.704,0.052000000000000005
TUFDMDAzNzkz,2014-02-11,0.1895,0.2343333333333334,0.988,48,0.2006118654700561,11.248000000000005,0.044
TUFDMDAzNzkz,2014-02-10,0.16699999999999998,0.2431875,1.052,48,0.22678414671693356,11.672999999999998,0.043
TUFDMDAzNzk1,2014-02-28,0.096,0.096,0.096,1,"",0.096,0.096
TUFDMDAzNzk1,2014-02-27,0.116,0.11964583333333333,0.201,48,0.029094482611651925,5.7429999999999986,0.064
TUFDMDAzNzk1,2014-02-26,0.1155,0.1201458333333333,0.195,48,0.026847076455070437,5.766999999999999,0.079
TUFDMDAzNzk1,2014-02-25,0.119,0.12104166666666667,0.194,48,0.025945079747816683,5.8100000000000005,0.081
TUFDMDAzNzk1,2014-02-24,0.1145,0.11829166666666667,0.194,48,0.0279261627757178,5.678,0.064
TUFDMDAzNzk1,2014-02-23,0.116,0.11816666666666666,0.189,48,0.027102118417109675,5.671999999999999,0.068
TUFDMDAzNzk1,2014-02-22,0.1105,0.11558333333333334,0.189,48,0.027144870079468152,5.548000000000001,0.07
TUFDMDAzNzk1,2014-02-21,0.1135,0.11572916666666667,0.188,48,0.025842188484603214,5.5550000000000015,0.065
TUFDMDAzNzk1,2014-02-20,0.1165,0.11564583333333335,0.18600000000000005,48,0.02822665827880892,5.551,0.065
TUFDMDAzNzk1,2014-02-19,0.114,0.11533333333333334,0.191,48,0.028185052122012607,5.5360000000000005,0.069
TUFDMDAzNzk1,2014-02-18,0.1165,0.1146458333333334,0.187,48,0.030115726847381574,5.503000000000003,0.06
TUFDMDAzNzk1,2014-02-17,0.1055,0.10966666666666663,0.16899999999999998,48,0.026340918200229952,5.2639999999999985,0.061
TUFDMDAzNzk1,2014-02-16,0.1135,0.10964583333333336,0.182,48,0.028325982045910574,5.263000000000002,0.06
TUFDMDAzNzk1,2014-02-15,0.112,0.1142291666666667,0.255,48,0.03484081708945692,5.483000000000001,0.059
TUFDMDAzNzk1,2014-02-14,0.1125,0.11202083333333336,0.2,48,0.03258474358015415,5.3770000000000024,0.064
TUFDMDAzNzk1,2014-02-13,0.107,0.11070833333333337,0.255,48,0.03415294656197688,5.314000000000001,0.057
TUFDMDAzNzk1,2014-02-12,0.11,0.11091666666666666,0.204,48,0.028605782285087818,5.324,0.056
TUFDMDAzNzk1,2014-02-11,0.1075,0.1099791666666667,0.183,48,0.02432972928230716,5.279000000000002,0.076
TUFDMDAzNzk1,2014-02-10,0.116,0.11477083333333335,0.17600000000000002,48,0.026958786183399832,5.5089999999999995,0.064
TUFDMDAzODA1,2014-02-28,0.277,0.277,0.277,1,"",0.277,0.277
TUFDMDAzODA1,2014-02-27,0.2175,0.22064583333333326,0.7340000000000001,48,0.10349601484430443,10.591,0.087
TUFDMDAzODA1,2014-02-26,0.239,0.2865833333333333,1.216,48,0.2193188520516379,13.755999999999998,0.054000000000000006
TUFDMDAzODA1,2014-02-25,0.25,0.2495833333333333,0.61,48,0.1215379869403124,11.979999999999995,0.048
TUFDMDAzODA1,2014-02-24,0.232,0.2732916666666668,1.189,48,0.20777729058361866,13.118000000000006,0.054000000000000006
TUFDMDAzODA1,2014-02-23,0.2535,0.3160625000000001,0.954,48,0.22697815118865802,15.171000000000005,0.055
TUFDMDAzODA1,2014-02-22,0.2175,0.2828125000000001,0.805,48,0.20722078432784394,13.575000000000005,0.056
TUFDMDAzODA1,2014-02-21,0.193,0.21683333333333327,1.165,48,0.15895126154296255,10.408,0.049
TUFDMDAzODA1,2014-02-20,0.183,0.183875,0.332,48,0.07129310939220221,8.826,0.05
TUFDMDAzODA1,2014-02-19,0.24600000000000002,0.2304375,0.794,48,0.12470047624847212,11.060999999999998,0.053
TUFDMDAzODA1,2014-02-18,0.222,0.2375208333333333,0.52,48,0.11158471442320314,11.401,0.046
TUFDMDAzODA1,2014-02-17,0.2715,0.3157083354166666,1.0190001,48,0.23341106362796166,15.154000099999998,0.065
TUFDMDAzODA1,2014-02-16,0.2625,0.3255,0.988,48,0.23378932141676326,15.623999999999995,0.063
TUFDMDAzODA1,2014-02-15,0.258,0.3068333333333333,1.008,48,0.23113248787298296,14.728,0.041
TUFDMDAzODA1,2014-02-14,0.229,0.22004166666666672,0.362,48,0.08195145380127092,10.562000000000003,0.057
TUFDMDAzODA1,2014-02-13,0.2315,0.23412500000000006,0.772,48,0.11968764756115564,11.238,0.048
TUFDMDAzODA1,2014-02-12,0.21100000000000002,0.2543333333333333,0.838,48,0.1781059131866675,12.207999999999998,0.043
TUFDMDAzODA1,2014-02-11,0.257,0.2869791666666666,1.01,48,0.19723454981783484,13.775,0.043
TUFDMDAzODA1,2014-02-10,0.2395,0.29922916666666666,1.108,48,0.2224821522445697,14.363,0.062
TUFDMDAzODI3,2014-02-28,0.069,0.069,0.069,1,"",0.069,0.069
TUFDMDAzODI3,2014-02-27,0.065,0.0950625,0.909,48,0.12468127984005135,4.5630000000000015,0.035
TUFDMDAzODI3,2014-02-26,0.0495,0.071625,0.368,48,0.0634060286414873,3.438,0.034
TUFDMDAzODI3,2014-02-25,0.0645,0.10235416666666668,0.6629999999999999,48,0.11629648273771274,4.913000000000001,0.036000000000000004
TUFDMDAzODI3,2014-02-24,0.0495,0.06974999999999999,0.179,48,0.038921360978587734,3.3480000000000003,0.034
TUFDMDAzODI3,2014-02-23,0.054500000000000014,0.06902083333333332,0.172,48,0.03303543525170364,3.313,0.037000000000000005
TUFDMDAzODI3,2014-02-22,0.062,0.09156250000000003,0.561,48,0.08228955267057543,4.395000000000001,0.034
TUFDMDAzODI3,2014-02-21,0.049,0.07737499999999999,0.596,48,0.08986600545350958,3.7139999999999986,0.036000000000000004
TUFDMDAzODI3,2014-02-20,0.0615,0.10983333124999996,1.0549999,48,0.16595157443070124,5.271999899999998,0.036000000000000004
TUFDMDAzODI3,2014-02-19,0.0495,0.07989583333333332,0.5720000000000001,48,0.08054765725117326,3.835,0.035
TUFDMDAzODI3,2014-02-18,0.0635,0.08268750000000001,0.405,48,0.06161346780447938,3.9690000000000007,0.035
TUFDMDAzODI3,2014-02-17,0.057,0.08645833333333335,0.74,48,0.10268977415649552,4.15,0.032
TUFDMDAzODI3,2014-02-16,0.0645,0.0839166666666667,0.48,48,0.07203865195772703,4.028000000000001,0.032
TUFDMDAzODI3,2014-02-15,0.078,0.10679166666666667,0.5920000000000001,48,0.11026254130113453,5.126,0.033
TUFDMDAzODI3,2014-02-14,0.07250000000000001,0.0996041666666667,0.856,48,0.1294713867318548,4.7810000000000015,0.032
TUFDMDAzODI3,2014-02-13,0.055999999999999994,0.09427083333333336,0.414,48,0.08569434539882624,4.525,0.03
TUFDMDAzODI3,2014-02-12,0.0925,0.11289583333333335,0.5660000000000001,48,0.1047248145893806,5.419000000000001,0.033
TUFDMDAzODI3,2014-02-11,0.049,0.0930625,0.5760000000000001,48,0.10680234403555648,4.4670000000000005,0.031
TUFDMDAzODI3,2014-02-10,0.0555,0.08587499999999999,0.366,48,0.0636080501395318,4.122,0.032
TUFDMDAzODg2,2014-02-28,0.076,0.076,0.076,1,"",0.076,0.076
TUFDMDAzODg2,2014-02-27,0.091,0.1106875,0.757,48,0.123206306181862,5.313,0.014
TUFDMDAzODg2,2014-02-26,0.0695,0.12133333333333335,0.706,48,0.1557723834991072,5.8240000000000025,0.017
TUFDMDAzODg2,2014-02-25,0.066,0.09189583333333333,0.5770000000000001,48,0.09198941650117666,4.4110000000000005,0.012
TUFDMDAzODg2,2014-02-24,0.07250000000000001,0.08204166666666668,0.21600000000000005,48,0.04395256550173604,3.9380000000000006,0.012
TUFDMDAzODg2,2014-02-23,0.0925,0.1339375,0.628,48,0.14627552059566193,6.429000000000001,0.012
TUFDMDAzODg2,2014-02-22,0.069,0.07641666666666667,0.196,48,0.03969716927221576,3.668,0.009000000000000001
TUFDMDAzODg2,2014-02-21,0.08499999999999999,0.10391666666666666,0.595,48,0.10095877257012016,4.988,0.018000000000000002
TUFDMDAzODg2,2014-02-20,0.07200000000000001,0.09081250000000002,0.348,48,0.06116516052216432,4.359000000000001,0.015
TUFDMDAzODg2,2014-02-19,0.0775,0.11391666666666668,0.695,48,0.13782718648123574,5.468000000000001,0.014
TUFDMDAzODg2,2014-02-18,0.0645,0.090125,0.65,48,0.10038089692807643,4.3260000000000005,0.012
TUFDMDAzODg2,2014-02-17,0.0875,0.108375,0.506,48,0.0880518766337402,5.202000000000001,0.017
TUFDMDAzODg2,2014-02-16,0.07100000000000001,0.10939583333333333,0.755,48,0.1367664167411977,5.251,0.017
TUFDMDAzODg2,2014-02-15,0.0805,0.111625,0.618,48,0.11149613579793848,5.358,0.017
TUFDMDAzODg2,2014-02-14,0.08099999999999999,0.0946041666666667,0.653,48,0.09323996485466568,4.541000000000001,0.008
TUFDMDAzODg2,2014-02-13,0.0785,0.08802083333333334,0.353,48,0.05706714581267994,4.2250000000000005,0.013
TUFDMDAzODg2,2014-02-12,0.07200000000000001,0.11991489361702128,0.649,47,0.14917480696896362,5.636,0.006999999999999999
TUFDMDAzODg2,2014-02-11,0.08049999999999999,0.09527083333333336,0.496,48,0.08073880650521488,4.573000000000001,0.022
TUFDMDAzODg2,2014-02-10,0.076,0.08722916666666668,0.386,48,0.058713962087152925,4.187,0.011
TUFDMDAzOTE0,2014-02-28,0.297,0.297,0.297,1,"",0.297,0.297
TUFDMDAzOTE0,2014-02-27,0.439,0.6014791729166666,2.437,48,0.5387836666970867,28.871000300000002,0.16
TUFDMDAzOTE0,2014-02-26,0.39899999999999997,0.5827291645833333,1.788,48,0.4608743629213266,27.970999900000002,0.153
TUFDMDAzOTE0,2014-02-25,0.2935,0.4947708333333334,1.859,48,0.4169970783908741,23.749,0.139
TUFDMDAzOTE0,2014-02-24,0.7335,0.9152291666666666,4.3140001,48,0.8286444058972602,43.931000000000004,0.134
TUFDMDAzOTE0,2014-02-23,0.2865,0.4002500000000001,1.41,48,0.226266788491966,19.212000000000003,0.166
TUFDMDAzOTE0,2014-02-22,0.3205,0.5748750041666667,2.402,48,0.515391109184662,27.594000200000004,0.18600000000000005
TUFDMDAzOTE0,2014-02-21,0.405,0.6895624979166667,2.3,48,0.6032413806812523,33.0989999,0.16399999999999998
TUFDMDAzOTE0,2014-02-20,0.3155,0.6220000041666667,2.355,48,0.5724281684417114,29.856000199999997,0.152
TUFDMDAzOTE0,2014-02-19,0.3955,0.5735416708333333,1.891,48,0.4755488247893281,27.5300002,0.147
TUFDMDAzOTE0,2014-02-18,0.4135,0.5391249999999999,1.6980000000000002,48,0.3986370196108928,25.877999999999997,0.147
TUFDMDAzOTE0,2014-02-17,0.5379999999999999,0.7530625041666666,2.1630001,48,0.5593159392845575,36.1470002,0.132
TUFDMDAzOTE0,2014-02-16,0.5735,0.6044166708333335,1.822,48,0.3798650348311026,29.01200020000001,0.154
TUFDMDAzOTE0,2014-02-15,0.44,0.4826249999999999,1.767,48,0.33045092499460066,23.165999999999997,0.134
TUFDMDAzOTE0,2014-02-14,0.438,0.6716666624999998,2.8989999,48,0.5748545038998143,32.23999979999999,0.173
TUFDMDAzOTE0,2014-02-13,0.4685,0.5937708333333334,1.83,48,0.4674302423588265,28.500999999999998,0.124
TUFDMDAzOTE0,2014-02-12,0.7055,0.79239583125,2.418,48,0.5460159628920114,38.0349999,0.132
TUFDMDAzOTE0,2014-02-11,0.5045,0.6349791645833333,2.095,48,0.4928528085083024,30.4789999,0.132
TUFDMDAzOTE0,2014-02-10,0.7015,0.8210833395833333,3.194,48,0.7102725303325733,39.412000299999995,0.159
TUFDMDAzOTE2,2014-02-28,0.267,0.267,0.267,1,"",0.267,0.267
TUFDMDAzOTE2,2014-02-27,0.3835,0.3874583333333335,1.025,48,0.22034315194697807,18.598000000000006,0.08900000000000001
TUFDMDAzOTE2,2014-02-26,0.30000000000000004,0.3277291666666667,0.7659999999999999,48,0.23021125724210995,15.731,0.045
TUFDMDAzOTE2,2014-02-25,0.3165,0.3716041666666667,0.725,48,0.20469247713346836,17.837,0.113
TUFDMDAzOTE2,2014-02-24,0.238,0.30881250000000005,0.65,48,0.19555362286312575,14.823000000000002,0.053
TUFDMDAzOTE2,2014-02-23,0.37799999999999995,0.34975,0.8759999999999999,48,0.15720680240817908,16.788,0.141
TUFDMDAzOTE2,2014-02-22,0.2395,0.3231041666666666,0.85,48,0.20115900766619485,15.508999999999995,0.103
TUFDMDAzOTE2,2014-02-21,0.2855,0.3302499979166666,1.1849999,48,0.2490795322463143,15.851999899999996,0.047
TUFDMDAzOTE2,2014-02-20,0.31,0.3298125,0.848,48,0.2206135213396322,15.831,0.049
TUFDMDAzOTE2,2014-02-19,0.303,0.3531666666666667,1.149,48,0.25132934511575056,16.952,0.043
TUFDMDAzOTE2,2014-02-18,0.2415,0.3022708333333334,1.442,48,0.26186075068292874,14.509000000000002,0.051
TUFDMDAzOTE2,2014-02-17,0.2575,0.2788333333333333,0.575,48,0.15809374182956695,13.384,0.095
TUFDMDAzOTE2,2014-02-16,0.41100000000000003,0.3945833333333333,1.058,48,0.22076017923889416,18.94,0.115
TUFDMDAzOTE2,2014-02-15,0.307,0.30718749999999995,0.616,48,0.14903286175531466,14.744999999999996,0.12
TUFDMDAzOTE2,2014-02-14,0.3735,0.3526875,0.7879999999999999,48,0.19176361293186164,16.929000000000002,0.062
TUFDMDAzOTE2,2014-02-13,0.2485,0.29041666666666666,0.779,48,0.1712898294521857,13.94,0.055
TUFDMDAzOTE2,2014-02-12,0.29,0.3338958333333333,1.416,48,0.28143312871749177,16.027,0.06
TUFDMDAzOTE2,2014-02-11,0.237,0.262125,0.773,48,0.1690226756787888,12.582,0.064
TUFDMDAzOTE2,2014-02-10,0.2275,0.26541666666666663,0.8029999999999999,48,0.21162188614374333,12.739999999999998,0.044
TUFDMDAzOTI3,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDAzOTI3,2014-02-27,0.069,0.09672916666666667,0.91,48,0.12854434446099838,4.643000000000002,0.029
TUFDMDAzOTI3,2014-02-26,0.08199999999999999,0.08422916666666667,0.181,48,0.041067272046403716,4.043,0.03
TUFDMDAzOTI3,2014-02-25,0.0805,0.10564583333333334,1.071,48,0.14926037361337965,5.0710000000000015,0.03
TUFDMDAzOTI3,2014-02-24,0.08600000000000001,0.08585416666666669,0.284,48,0.0496168252105234,4.121000000000001,0.031
TUFDMDAzOTI3,2014-02-23,0.0865,0.10560416666666668,1.086,48,0.15055369291503484,5.069000000000001,0.031
TUFDMDAzOTI3,2014-02-22,0.0785,0.10314583333333334,0.674,48,0.0984207186247384,4.9510000000000005,0.029
TUFDMDAzOTI3,2014-02-21,0.0955,0.104875,0.6609999999999999,48,0.0962405286856952,5.034,0.031
TUFDMDAzOTI3,2014-02-20,0.07450000000000001,0.07672916666666668,0.154,48,0.037317350698040826,3.6830000000000007,0.029
TUFDMDAzOTI3,2014-02-19,0.098,0.10908333333333337,0.695,48,0.10783179046765842,5.2360000000000015,0.03
TUFDMDAzOTI3,2014-02-18,0.071,0.07160416666666668,0.16399999999999998,48,0.03338412132642686,3.4370000000000007,0.031
TUFDMDAzOTI3,2014-02-17,0.08800000000000001,0.09391666666666666,0.232,48,0.0533729684284587,4.508,0.029
TUFDMDAzOTI3,2014-02-16,0.08600000000000001,0.11591666666666668,1.09,48,0.15395907626093558,5.564,0.028
TUFDMDAzOTI3,2014-02-15,0.078,0.13556250000000006,0.706,48,0.1553232602013442,6.507000000000002,0.03
TUFDMDAzOTI3,2014-02-14,0.08349999999999999,0.11181250000000002,0.961,48,0.13670898680945626,5.367000000000001,0.026
TUFDMDAzOTI3,2014-02-13,0.07450000000000001,0.08512500000000002,0.209,48,0.04751287619430463,4.086000000000001,0.027000000000000003
TUFDMDAzOTI3,2014-02-12,0.095,0.11754166666666666,1.044,48,0.14820614716244934,5.642,0.03
TUFDMDAzOTI3,2014-02-11,0.1025,0.11070833333333334,0.4,48,0.07697967632678046,5.314,0.029
TUFDMDAzOTI3,2014-02-10,0.0965,0.1117291666666667,0.997,48,0.13879768524394784,5.363000000000001,0.029
TUFDMDAzOTQ4,2014-02-28,0.35100000000000003,0.35100000000000003,0.35100000000000003,1,"",0.35100000000000003,0.35100000000000003
TUFDMDAzOTQ4,2014-02-27,0.3305,0.3628749999999999,1.085,48,0.2718963839719485,17.417999999999996,0.063
TUFDMDAzOTQ4,2014-02-26,0.315,0.3391041666666667,0.8240000000000001,48,0.2091820178170537,16.277,0.063
TUFDMDAzOTQ4,2014-02-25,0.3435,0.33705,0.8140000000000001,40,0.2373599398079655,13.482,0.063
TUFDMDAzOTQ4,2014-02-24,0.3655,0.35391666666666666,1.198,48,0.2651964212503095,16.988,0.065
TUFDMDAzOTQ4,2014-02-23,0.3265,0.2675217391304346,0.508,46,0.1500834936709023,12.305999999999992,0.063
TUFDMDAzOTQ4,2014-02-22,0.3075,0.3010208333333333,0.86,48,0.17633943206616734,14.448999999999998,0.064
TUFDMDAzOTQ4,2014-02-21,0.35450000000000004,0.3648541666666667,1.125,48,0.2487065253003032,17.512999999999998,0.063
TUFDMDAzOTQ4,2014-02-20,0.3195,0.32943750000000005,1.13,48,0.22519475318422086,15.813000000000002,0.068
TUFDMDAzOTQ4,2014-02-19,0.3885,0.4195624999999999,1.235,48,0.30529134429262883,20.139,0.064
TUFDMDAzOTQ4,2014-02-18,0.368,0.3563958333333333,0.957,48,0.23195641002671655,17.107,0.063
TUFDMDAzOTQ4,2014-02-17,0.3495,0.4352708354166668,1.6390001,48,0.3407008333868277,20.893000100000005,0.063
TUFDMDAzOTQ4,2014-02-16,0.3305,0.3663750020833334,1.026,48,0.27486652000504,17.586000100000003,0.062
TUFDMDAzOTQ4,2014-02-15,0.337,0.3787499958333333,1.2359999,48,0.2930897284182025,18.1799998,0.065
TUFDMDAzOTQ4,2014-02-14,0.358,0.3272083333333334,0.8109999999999999,48,0.1936103740773066,15.706,0.062
TUFDMDAzOTQ4,2014-02-13,0.373,0.4015416666666666,1.058,48,0.29342757693816274,19.274,0.063
TUFDMDAzOTQ4,2014-02-12,0.408,0.413125,1.7589999,48,0.3520462707620224,19.83,0.065
TUFDMDAzOTQ4,2014-02-11,0.36,0.32425,0.74,48,0.16840787619929615,15.564,0.063
TUFDMDAzOTQ4,2014-02-10,0.34550000000000003,0.3877291666666667,1.252,48,0.3003560822631735,18.611000000000004,0.062
TUFDMDAzOTU3,2014-02-28,0.206,0.206,0.206,1,"",0.206,0.206
TUFDMDAzOTU3,2014-02-27,0.3115,0.3102708333333334,0.565,48,0.10910754787614876,14.893000000000002,0.099
TUFDMDAzOTU3,2014-02-26,0.3435,0.35422916666666665,0.742,48,0.15212512201548745,17.003,0.151
TUFDMDAzOTU3,2014-02-25,0.28800000000000003,0.3336458312500001,1.0039999,48,0.1803309513736226,16.014999900000007,0.118
TUFDMDAzOTU3,2014-02-24,0.313,0.32404166666666673,0.586,48,0.13421163952652232,15.554000000000002,0.11
TUFDMDAzOTU3,2014-02-23,0.28800000000000003,0.3181666666666667,0.659,48,0.12002966536392533,15.272000000000002,0.175
TUFDMDAzOTU3,2014-02-22,0.32399999999999995,0.3734166645833333,1.0369999,48,0.15786861854827464,17.9239999,0.191
TUFDMDAzOTU3,2014-02-21,0.332,0.3885833333333333,0.872,48,0.17994039596291544,18.652,0.131
TUFDMDAzOTU3,2014-02-20,0.2915,0.3105208333333333,1.003,48,0.15715082734577315,14.905,0.116
TUFDMDAzOTU3,2014-02-19,0.3705,0.4095208333333333,1.237,48,0.24613436821442075,19.657,0.136
TUFDMDAzOTU3,2014-02-18,0.384,0.41329166875,1.4170001,48,0.2319954198652969,19.838000100000002,0.198
TUFDMDAzOTU3,2014-02-17,0.14700000000000002,0.1753958333333334,0.669,48,0.1025516454391128,8.419000000000002,0.075
TUFDMDAzOTU3,2014-02-16,0.1155,0.14397916666666666,0.317,48,0.07998629924790801,6.9110000000000005,0.054000000000000006
TUFDMDAzOTU3,2014-02-15,0.1535,0.15175,0.275,48,0.0414341312693117,7.284,0.063
TUFDMDAzOTU3,2014-02-14,0.251,0.2768541666666667,0.569,48,0.10169436679378388,13.289000000000001,0.132
TUFDMDAzOTU3,2014-02-13,0.2875,0.37260416666666657,1.122,48,0.21469074637257704,17.884999999999994,0.13
TUFDMDAzOTU3,2014-02-12,0.2225,0.2652291666666667,0.617,48,0.16943463430307995,12.731,0.041
TUFDMDAzOTU3,2014-02-11,0.1975,0.2642708333333334,1.005,48,0.15810994553122368,12.685000000000002,0.122
TUFDMDAzOTU3,2014-02-10,0.2095,0.21137500000000006,0.414,48,0.0984299351196554,10.146000000000004,0.066
TUFDMDAzOTc4,2014-02-28,0.281,0.281,0.281,1,"",0.281,0.281
TUFDMDAzOTc4,2014-02-27,0.2845,0.40843749791666667,1.219,48,0.2911666795507091,19.6049999,0.154
TUFDMDAzOTc4,2014-02-26,0.223,0.3158958333333334,1.534,48,0.28022743343640466,15.163000000000002,0.08199999999999999
TUFDMDAzOTc4,2014-02-25,0.223,0.33591666666666664,1.595,48,0.3265263883203064,16.124000000000002,0.055
TUFDMDAzOTc4,2014-02-24,0.232,0.3034583333333333,1.54,48,0.29453092590092594,14.565999999999999,0.073
TUFDMDAzOTc4,2014-02-23,0.39,0.5466666645833335,1.587,48,0.4502712294899411,26.239999900000008,0.097
TUFDMDAzOTc4,2014-02-22,0.29600000000000004,0.3957083333333333,2.01,48,0.3681157864986281,18.994,0.077
TUFDMDAzOTc4,2014-02-21,0.2525,0.3281875,1.166,48,0.2369032171763622,15.753,0.073
TUFDMDAzOTc4,2014-02-20,0.2355,0.2842083333333334,0.923,48,0.16488770625416216,13.642000000000005,0.113
TUFDMDAzOTc4,2014-02-19,0.2665,0.4288541666666666,1.596,48,0.3876601379242661,20.585,0.083
TUFDMDAzOTc4,2014-02-18,0.252,0.3184999979166667,1.0089999,48,0.2237209442396701,15.2879999,0.083
TUFDMDAzOTc4,2014-02-17,0.208,0.2486250000000001,0.816,48,0.14348928716777046,11.934000000000005,0.065
TUFDMDAzOTc4,2014-02-16,0.49200000000000005,0.6868124979166668,1.956,48,0.535069993788097,32.966999900000005,0.106
TUFDMDAzOTc4,2014-02-15,0.261,0.3419583333333333,1.414,48,0.2887479176186004,16.413999999999998,0.076
TUFDMDAzOTc4,2014-02-14,0.2255,0.26043749999999993,0.8859999999999999,48,0.15694136406734566,12.500999999999998,0.071
TUFDMDAzOTc4,2014-02-13,0.233,0.33075000000000004,1.319,48,0.2678195248153884,15.876,0.104
TUFDMDAzOTc4,2014-02-12,0.23800000000000002,0.34954166666666664,1.354,48,0.278798330097668,16.778,0.13699999999999998
TUFDMDAzOTc4,2014-02-11,0.243,0.3678124999999999,1.399,48,0.33598592018688794,17.654999999999994,0.071
TUFDMDAzOTc4,2014-02-10,0.233,0.37527083541666667,2.2620001,48,0.3970136890429601,18.013000100000003,0.134
TUFDMDAzOTk1,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDAzOTk1,2014-02-27,0.06,0.06468750000000002,0.18,48,0.0457063505294768,3.1050000000000013,0.006
TUFDMDAzOTk1,2014-02-26,0.0665,0.1265416666666667,0.7390000000000001,48,0.1779545672754268,6.0740000000000025,0.006
TUFDMDAzOTk1,2014-02-25,0.0575,0.1357708333333333,0.696,48,0.2130382284726855,6.517,0.006999999999999999
TUFDMDAzOTk1,2014-02-24,0.0475,0.15302083333333336,0.725,48,0.22310740563763146,7.3450000000000015,0.006
TUFDMDAzOTk1,2014-02-23,0.08399999999999999,0.14512500000000006,0.731,48,0.19440642063208388,6.966000000000002,0.006
TUFDMDAzOTk1,2014-02-22,0.087,0.07979166666666669,0.213,48,0.045728597288010896,3.8300000000000014,0.006
TUFDMDAzOTk1,2014-02-21,0.057,0.06462500000000003,0.238,48,0.04896617373465857,3.102000000000001,0.006
TUFDMDAzOTk1,2014-02-20,0.0335,0.10558333333333336,0.682,48,0.1778533741457706,5.0680000000000005,0.006
TUFDMDAzOTk1,2014-02-19,0.061,0.06447916666666667,0.16399999999999998,48,0.045993981837282,3.0950000000000006,0.006
TUFDMDAzOTk1,2014-02-18,0.08850000000000001,0.1246041666666667,0.6940000000000001,48,0.1374654679397212,5.9810000000000025,0.006
TUFDMDAzOTk1,2014-02-17,0.0615,0.08172916666666667,0.769,48,0.1221796270204867,3.923000000000001,0.006999999999999999
TUFDMDAzOTk1,2014-02-16,0.0575,0.0764375,0.753,48,0.11001390748639707,3.669000000000001,0.006
TUFDMDAzOTk1,2014-02-15,0.07,0.18933333333333333,0.649,48,0.2297129877425059,9.088,0.006
TUFDMDAzOTk1,2014-02-14,0.07250000000000001,0.2299583333333333,0.815,48,0.2802441153430294,11.038,0.015
TUFDMDAzOTk1,2014-02-13,0.043,0.17560416666666667,0.6809999999999999,48,0.2311669507762857,8.429,0.006
TUFDMDAzOTk1,2014-02-12,0.0865,0.2221458333333333,0.7759999999999999,48,0.2641135305196348,10.662999999999998,0.006
TUFDMDAzOTk1,2014-02-11,0.043,0.1746666666666666,0.6679999999999999,48,0.2433060705605826,8.383999999999997,0.008
TUFDMDAzOTk1,2014-02-10,0.07450000000000001,0.16285416666666672,0.779,48,0.22279376873360893,7.817000000000002,0.006
TUFDMDA0MDA3,2014-02-28,0.589,0.589,0.589,1,"",0.589,0.589
TUFDMDA0MDA3,2014-02-27,0.465,0.55116666875,1.048,48,0.21225450195628226,26.4560001,0.373
TUFDMDA0MDA3,2014-02-26,0.486,0.5457916666666666,1.064,48,0.17405855682980306,26.198,0.362
TUFDMDA0MDA3,2014-02-25,0.485,0.5977083333333334,1.714,48,0.2759141061483287,28.69,0.378
TUFDMDA0MDA3,2014-02-24,0.479,0.7153124958333335,2.204,48,0.5089102674703101,34.33499980000001,0.371
TUFDMDA0MDA3,2014-02-23,0.5265,0.8076041645833335,2.698,48,0.5391954845028334,38.76499990000001,0.368
TUFDMDA0MDA3,2014-02-22,0.5525,0.6381041645833333,1.778,48,0.2846576274765624,30.6289999,0.35700000000000004
TUFDMDA0MDA3,2014-02-21,0.513,0.6329583374999999,1.4220001,48,0.2797439625604232,30.382000199999997,0.379
TUFDMDA0MDA3,2014-02-20,0.5025,0.6022083312500001,1.524,48,0.2501134138791943,28.9059999,0.362
TUFDMDA0MDA3,2014-02-19,0.49200000000000005,0.6917916645833332,1.829,48,0.4043981042062865,33.205999899999995,0.371
TUFDMDA0MDA3,2014-02-18,0.5405,0.6818333333333332,1.3710001,48,0.3063165769184485,32.727999999999994,0.3720000000000001
TUFDMDA0MDA3,2014-02-17,0.449,0.5916875020833333,1.329,48,0.27153058691239473,28.4010001,0.37
TUFDMDA0MDA3,2014-02-16,0.6644999999999999,0.8221875020833335,1.931,48,0.492394658505486,39.46500010000001,0.358
TUFDMDA0MDA3,2014-02-15,0.5805,0.6047916666666666,1.1909999999999998,48,0.21035713890078656,29.03,0.377
TUFDMDA0MDA3,2014-02-14,0.5820000000000001,0.7458125020833334,1.8940001,48,0.3990427240533868,35.7990001,0.368
TUFDMDA0MDA3,2014-02-13,0.519,0.5896666624999999,1.099,48,0.2562689947182474,28.303999799999996,0.33
TUFDMDA0MDA3,2014-02-12,0.5794999999999999,0.6724166666666666,2.154,48,0.3491835969760938,32.276,0.35200000000000004
TUFDMDA0MDA3,2014-02-11,0.5595,0.6241458312499998,1.0089999,48,0.21957783005343545,29.95899989999999,0.387
TUFDMDA0MDA3,2014-02-10,0.4785,0.5852500020833334,1.3660001,48,0.2562889474771325,28.092000100000003,0.366
TUFDMDA0MDQ5,2014-02-28,0.142,0.142,0.142,1,"",0.142,0.142
TUFDMDA0MDQ5,2014-02-27,0.085,0.14989583333333334,1.364,48,0.21835655397335926,7.195000000000001,0.033
TUFDMDA0MDQ5,2014-02-26,0.079,0.19383333541666656,2.0280001,48,0.3452778416678497,9.304000099999996,0.031
TUFDMDA0MDQ5,2014-02-25,0.086,0.16447916666666665,1.671,48,0.28397722335871384,7.895,0.036000000000000004
TUFDMDA0MDQ5,2014-02-24,0.094,0.15760416666666668,1.0,48,0.18555549030483984,7.565000000000001,0.037000000000000005
TUFDMDA0MDQ5,2014-02-23,0.08199999999999999,0.1503958333333333,0.833,48,0.16636907696294867,7.2189999999999985,0.033
TUFDMDA0MDQ5,2014-02-22,0.092,0.11033333333333334,0.373,48,0.08383122186193666,5.296,0.033
TUFDMDA0MDQ5,2014-02-21,0.09,0.2659583333333333,1.832,48,0.4165387754080522,12.765999999999998,0.033
TUFDMDA0MDQ5,2014-02-20,0.08549999999999999,0.1972708333333334,1.6969999999999998,48,0.31983038986334905,9.469000000000003,0.034
TUFDMDA0MDQ5,2014-02-19,0.0955,0.12483333333333335,0.384,48,0.0887226933318457,5.992000000000001,0.036000000000000004
TUFDMDA0MDQ5,2014-02-18,0.1245,0.2033541666666667,0.825,48,0.18548963262688492,9.761,0.031
TUFDMDA0MDQ5,2014-02-17,0.091,0.16820833333333332,1.5530000000000002,48,0.2418708956072309,8.074,0.035
TUFDMDA0MDQ5,2014-02-16,0.104,0.20310416875,1.686,48,0.3037118835815203,9.749000099999998,0.031
TUFDMDA0MDQ5,2014-02-15,0.0895,0.2931458354166667,1.633,48,0.4205742308031861,14.071000100000004,0.037000000000000005
TUFDMDA0MDQ5,2014-02-14,0.076,0.1103125,0.8079999999999999,48,0.1307128013477265,5.295,0.035
TUFDMDA0MDQ5,2014-02-13,0.087,0.2438958333333333,2.365,48,0.4326025761810021,11.707,0.036000000000000004
TUFDMDA0MDQ5,2014-02-12,0.0755,0.13583333333333333,1.186,48,0.20626282895841672,6.5200000000000005,0.036000000000000004
TUFDMDA0MDQ5,2014-02-11,0.079,0.10889583333333333,0.8340000000000001,48,0.1256279951832348,5.227,0.036000000000000004
TUFDMDA0MDQ5,2014-02-10,0.08349999999999999,0.11804166666666666,0.76,48,0.14220856100353113,5.666,0.036000000000000004
TUFDMDA0MDkw,2014-02-28,0.206,0.206,0.206,1,"",0.206,0.206
TUFDMDA0MDkw,2014-02-27,0.14250000000000002,0.14758333333333332,0.305,48,0.08134947810928157,7.084,0.032
TUFDMDA0MDkw,2014-02-26,0.11,0.16364583333333332,0.753,48,0.1497142653819777,7.854999999999999,0.013
TUFDMDA0MDkw,2014-02-25,0.066,0.06991666666666665,0.22,48,0.04231836447254555,3.3559999999999994,0.013
TUFDMDA0MDkw,2014-02-24,0.1015,0.14327083333333338,0.836,48,0.14765482167964655,6.8770000000000024,0.013
TUFDMDA0MDkw,2014-02-23,0.0845,0.1054375,0.25,48,0.06738107135238906,5.061,0.013
TUFDMDA0MDkw,2014-02-22,0.0805,0.10508333333333336,0.274,48,0.06781038435925837,5.0440000000000005,0.013
TUFDMDA0MDkw,2014-02-21,0.098,0.12681249999999994,0.809,48,0.1286566693328791,6.086999999999999,0.013
TUFDMDA0MDkw,2014-02-20,0.0795,0.104625,0.252,48,0.0773504390778224,5.022,0.013
TUFDMDA0MDkw,2014-02-19,0.0575,0.059145833333333335,0.14400000000000002,48,0.0328821167094027,2.839,0.013
TUFDMDA0MDkw,2014-02-18,0.07,0.07720833333333332,0.248,48,0.045861938204643335,3.706,0.013
TUFDMDA0MDkw,2014-02-17,0.08199999999999999,0.1258333333333333,0.539,48,0.11690009070002365,6.039999999999997,0.014
TUFDMDA0MDkw,2014-02-16,0.07400000000000001,0.073125,0.139,48,0.03469847320204725,3.51,0.019
TUFDMDA0MDkw,2014-02-15,0.0755,0.11937500000000002,0.504,48,0.09833131684433208,5.730000000000001,0.018000000000000002
TUFDMDA0MDkw,2014-02-14,0.11199999999999999,0.12364583333333334,0.29600000000000004,48,0.07721439882900615,5.9350000000000005,0.014
TUFDMDA0MDkw,2014-02-13,0.095,0.12533333333333332,0.518,48,0.1034272965602353,6.016,0.013
TUFDMDA0MDkw,2014-02-12,0.0675,0.08010416666666667,0.354,48,0.06071952946841114,3.8450000000000006,0.013
TUFDMDA0MDkw,2014-02-11,0.0595,0.0678125,0.223,48,0.046732218714260164,3.255,0.013
TUFDMDA0MDkw,2014-02-10,0.08499999999999999,0.14902083333333335,0.6559999999999999,48,0.1608960930172854,7.1530000000000005,0.013
TUFDMDA0MTU3,2014-02-28,0.092,0.092,0.092,1,"",0.092,0.092
TUFDMDA0MTU3,2014-02-27,0.203,0.21339583333333345,0.59,48,0.1079376769711535,10.243000000000004,0.066
TUFDMDA0MTU3,2014-02-26,0.213,0.2162291666666667,0.502,48,0.07661349239077968,10.379,0.101
TUFDMDA0MTU3,2014-02-25,0.2195,0.22354166666666672,0.8290000000000001,48,0.11726220089553688,10.730000000000002,0.085
TUFDMDA0MTU3,2014-02-24,0.20600000000000002,0.1933125,0.364,48,0.07111577502528399,9.279,0.085
TUFDMDA0MTU3,2014-02-23,0.2095,0.21420833333333333,0.807,48,0.11656994217395715,10.282,0.065
TUFDMDA0MTU3,2014-02-22,0.2005,0.20304166666666668,0.524,48,0.09257888145133394,9.746,0.069
TUFDMDA0MTU3,2014-02-21,0.201,0.2054583333333333,0.687,48,0.10324953419777128,9.861999999999998,0.067
TUFDMDA0MTU3,2014-02-20,0.1965,0.2047083333333333,0.555,48,0.09892743059850838,9.826,0.075
TUFDMDA0MTU3,2014-02-19,0.2075,0.2092291666666666,0.6679999999999999,48,0.1000502511152618,10.042999999999996,0.08800000000000001
TUFDMDA0MTU3,2014-02-18,0.22699999999999998,0.2103125,0.36,48,0.06913943858670757,10.095,0.085
TUFDMDA0MTU3,2014-02-17,0.2035,0.21564583333333331,0.424,48,0.06396657690538791,10.350999999999999,0.108
TUFDMDA0MTU3,2014-02-16,0.2045,0.2246875,1.199,48,0.16934996576396266,10.784999999999998,0.083
TUFDMDA0MTU3,2014-02-15,0.204,0.19633333333333328,0.486,48,0.08460655709545273,9.423999999999998,0.083
TUFDMDA0MTU3,2014-02-14,0.1935,0.19581250000000006,0.439,48,0.07560751292456523,9.399,0.08900000000000001
TUFDMDA0MTU3,2014-02-13,0.203,0.21662500000000004,0.879,48,0.1314910602899308,10.398,0.081
TUFDMDA0MTU3,2014-02-12,0.18600000000000003,0.1941666666666667,0.414,48,0.0842893530373854,9.320000000000002,0.08199999999999999
TUFDMDA0MTU3,2014-02-11,0.205,0.2281666666666666,0.867,48,0.12727944349968165,10.951999999999995,0.08900000000000001
TUFDMDA0MTU3,2014-02-10,0.2015,0.21370833333333336,0.612,48,0.10486424016435833,10.258,0.084
TUFDMDA0MTkw,2014-02-28,0.062,0.062,0.062,1,"",0.062,0.062
TUFDMDA0MTkw,2014-02-27,0.07,0.11814583333333326,0.752,48,0.15590081265511355,5.670999999999997,0.0
TUFDMDA0MTkw,2014-02-26,0.09300000000000001,0.1489375,1.02,48,0.1889396398324078,7.149,0.009000000000000001
TUFDMDA0MTkw,2014-02-25,0.07200000000000001,0.09372916666666667,0.411,48,0.0736173949099894,4.4990000000000006,0.017
TUFDMDA0MTkw,2014-02-24,0.095,0.11222916666666666,0.518,48,0.0925058341077558,5.3870000000000005,0.0
TUFDMDA0MTkw,2014-02-23,0.10099999999999999,0.14297916666666666,0.8740000000000001,48,0.1675493562827985,6.862999999999998,0.003
TUFDMDA0MTkw,2014-02-22,0.071,0.12243750000000005,0.936,48,0.15202588053046698,5.8770000000000024,0.002
TUFDMDA0MTkw,2014-02-21,0.0675,0.13552083333333328,1.324,48,0.20298663508916712,6.504999999999997,0.006
TUFDMDA0MTkw,2014-02-20,0.07400000000000001,0.0939375,0.33,48,0.06925144018780481,4.5089999999999995,0.006999999999999999
TUFDMDA0MTkw,2014-02-19,0.055999999999999994,0.08731250000000003,0.307,48,0.07246661924124323,4.191000000000002,0.0
TUFDMDA0MTkw,2014-02-18,0.124,0.1275833333333333,0.512,48,0.10463855384300094,6.123999999999998,0.011
TUFDMDA0MTkw,2014-02-17,0.1215,0.13608333333333333,0.727,48,0.12792215607229418,6.532,0.004
TUFDMDA0MTkw,2014-02-16,0.07300000000000001,0.1177291666666666,0.6659999999999999,48,0.13408202309944353,5.650999999999998,0.0
TUFDMDA0MTkw,2014-02-15,0.07949999999999999,0.14679166666666674,1.117,48,0.19521564272137767,7.046000000000002,0.015
TUFDMDA0MTkw,2014-02-14,0.061,0.12416666666666668,0.642,48,0.12362336991302447,5.960000000000001,0.0
TUFDMDA0MTkw,2014-02-13,0.07500000000000001,0.132,1.064,48,0.1659434664051381,6.336,0.0
TUFDMDA0MTkw,2014-02-12,0.1155,0.15400000000000005,1.109,48,0.18378722665313565,7.392000000000001,0.003
TUFDMDA0MTkw,2014-02-11,0.0595,0.07720833333333335,0.325,48,0.07069200753322835,3.7060000000000013,0.0
TUFDMDA0MTkw,2014-02-10,0.07250000000000001,0.14833333333333332,1.034,48,0.19791415862539288,7.119999999999999,0.001
TUFDMDA0MjAx,2014-02-28,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDA0MjAx,2014-02-27,0.064,0.08047916666666667,0.382,48,0.06710803914911921,3.863,0.02
TUFDMDA0MjAx,2014-02-26,0.0805,0.08395833333333334,0.405,48,0.07083843118910335,4.03,0.02
TUFDMDA0MjAx,2014-02-25,0.075,0.08175000000000003,0.3720000000000001,48,0.06610130844940518,3.9240000000000013,0.017
TUFDMDA0MjAx,2014-02-24,0.069,0.08487499999999999,0.341,48,0.06685602982083409,4.074,0.019
TUFDMDA0MjAx,2014-02-23,0.055,0.11160416666666666,0.443,48,0.10818025532343677,5.356999999999998,0.018000000000000002
TUFDMDA0MjAx,2014-02-22,0.07150000000000001,0.09779166666666668,0.364,48,0.0735914421288911,4.694,0.022
TUFDMDA0MjAx,2014-02-21,0.08549999999999999,0.0985625,0.384,48,0.06974052402648953,4.731000000000001,0.016
TUFDMDA0MjAx,2014-02-20,0.0785,0.091625,0.449,48,0.0721899459611402,4.3980000000000015,0.017
TUFDMDA0MjAx,2014-02-19,0.067,0.10047916666666667,0.586,48,0.11122815149231403,4.823000000000001,0.018000000000000002
TUFDMDA0MjAx,2014-02-18,0.066,0.09481249999999998,0.478,48,0.07623693644634079,4.550999999999998,0.018000000000000002
TUFDMDA0MjAx,2014-02-17,0.0825,0.08581249999999997,0.21600000000000005,48,0.056742665192881875,4.118999999999999,0.019
TUFDMDA0MjAx,2014-02-16,0.043,0.08658333333333333,0.527,48,0.09301448830940798,4.156000000000001,0.017
TUFDMDA0MjAx,2014-02-15,0.08249999999999999,0.08058333333333333,0.219,48,0.04720026745927347,3.8680000000000003,0.017
TUFDMDA0MjAx,2014-02-14,0.0935,0.09868750000000004,0.4920000000000001,48,0.07794028162638368,4.737000000000001,0.02
TUFDMDA0MjAx,2014-02-13,0.08199999999999999,0.09668750000000004,0.255,48,0.06896534937846409,4.641000000000002,0.019
TUFDMDA0MjAx,2014-02-12,0.07949999999999999,0.09133333333333332,0.295,48,0.06825089301366773,4.383999999999999,0.011
TUFDMDA0MjAx,2014-02-11,0.08099999999999999,0.08754166666666667,0.3670000000000001,48,0.06721099148120438,4.202000000000001,0.01
TUFDMDA0MjAx,2014-02-10,0.07,0.08424999999999999,0.417,48,0.07401739301059655,4.044,0.013
TUFDMDA0Mjk5,2013-08-17,0.348,0.348,0.348,1,"",0.348,0.348
TUFDMDA0Mjk5,2013-08-16,0.25,0.26325,0.743,48,0.11141154300562224,12.636,0.099
TUFDMDA0Mjk5,2013-08-15,0.2585,0.3156041645833333,1.0039999,48,0.2192197644785527,15.148999900000002,0.08800000000000001
TUFDMDA0Mjk5,2013-08-14,0.239,0.2784791666666667,1.693,48,0.227294727553806,13.367,0.104
TUFDMDA0Mjk5,2013-08-13,0.2405,0.243375,0.5579999999999999,48,0.0971308888792236,11.682,0.096
TUFDMDA0Mjk5,2013-08-12,0.256,0.2750208333333334,0.983,48,0.15030118550845906,13.201000000000002,0.07
TUFDMDA0Mjk5,2013-08-11,0.161,0.19166666666666665,0.643,48,0.10960729385058382,9.2,0.097
TUFDMDA0Mjk5,2013-08-10,0.17300000000000001,0.2375833333333333,1.393,48,0.2265015929992672,11.403999999999998,0.07
TUFDMDA0Mjk5,2013-08-09,0.2575,0.27233333333333337,0.949,48,0.16646644711227665,13.072,0.068
TUFDMDA0Mjk5,2013-08-08,0.22,0.2412916666666667,1.156,48,0.15507348406801502,11.582,0.093
TUFDMDA0Mjk5,2013-08-07,0.2315,0.25170833333333337,0.959,48,0.15650667286886613,12.082,0.075
TUFDMDA0Mjk5,2013-08-06,0.244,0.277625,0.938,48,0.1602615714280742,13.325999999999999,0.076
TUFDMDA0Mjk5,2013-08-05,0.224,0.2337291666666667,0.6609999999999999,48,0.099750910961197,11.219,0.092
TUFDMDA0Mjk5,2013-08-04,0.2495,0.2632916666666667,0.598,48,0.10291826096333104,12.638000000000002,0.106
TUFDMDA0Mjk5,2013-08-03,0.267,0.2973333354166667,1.0650001,48,0.1748077862451072,14.2720001,0.075
TUFDMDA0Mjk5,2013-08-02,0.20800000000000002,0.2675208333333334,1.025,48,0.18975089937087716,12.841,0.063
TUFDMDA0Mjk5,2013-08-01,0.2015,0.2368333333333333,0.983,48,0.14546467485683826,11.368,0.094
TUFDMDA0Mjk5,2013-07-31,0.19399999999999998,0.2509166666666667,1.266,48,0.19957719493366136,12.044,0.063
TUFDMDA0Mjk5,2013-07-30,0.2095,0.24816666666666665,0.784,48,0.15449593168689402,11.911999999999995,0.098
TUFDMDA0MzMx,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDA0MzMx,2014-02-27,0.081,0.11927083333333333,0.5660000000000001,48,0.12118488417489312,5.725,0.027000000000000003
TUFDMDA0MzMx,2014-02-26,0.08800000000000001,0.09027083333333336,0.18,48,0.04796307958780482,4.333000000000001,0.027000000000000003
TUFDMDA0MzMx,2014-02-25,0.091,0.09583333333333337,0.21600000000000005,48,0.056338012311455174,4.600000000000001,0.024
TUFDMDA0MzMx,2014-02-24,0.091,0.0967916666666667,0.219,48,0.05152977174300818,4.646000000000002,0.028
TUFDMDA0MzMx,2014-02-23,0.044,0.08354166666666668,0.274,48,0.0591266071558217,4.010000000000002,0.027000000000000003
TUFDMDA0MzMx,2014-02-22,0.07250000000000001,0.07952083333333332,0.208,48,0.051565694345498084,3.8169999999999997,0.025
TUFDMDA0MzMx,2014-02-21,0.0835,0.08827083333333335,0.226,48,0.05670481220276065,4.237000000000001,0.027000000000000003
TUFDMDA0MzMx,2014-02-20,0.0925,0.13075,0.812,48,0.14702561652614698,6.276000000000002,0.029
TUFDMDA0MzMx,2014-02-19,0.0905,0.0923125,0.18600000000000005,48,0.04687246447043205,4.431,0.029
TUFDMDA0MzMx,2014-02-18,0.087,0.09839583333333332,0.231,48,0.06258636231821553,4.722999999999999,0.026
TUFDMDA0MzMx,2014-02-17,0.098,0.10029166666666664,0.275,48,0.05554793150996228,4.813999999999999,0.027000000000000003
TUFDMDA0MzMx,2014-02-16,0.043,0.0789375,0.224,48,0.05608861008129069,3.789,0.026
TUFDMDA0MzMx,2014-02-15,0.0765,0.10062499999999996,0.36,48,0.07038545092650654,4.829999999999998,0.026
TUFDMDA0MzMx,2014-02-14,0.0695,0.0899583333333333,0.251,48,0.061932344120232935,4.317999999999999,0.027000000000000003
TUFDMDA0MzMx,2014-02-13,0.077,0.12462500000000006,0.878,48,0.14759802008128325,5.982000000000002,0.025
TUFDMDA0MzMx,2014-02-12,0.101,0.1022083333333333,0.254,48,0.0592430832064083,4.905999999999999,0.025
TUFDMDA0MzMx,2014-02-11,0.10300000000000001,0.10439583333333334,0.313,48,0.05632003520283192,5.011,0.026
TUFDMDA0MzMx,2014-02-10,0.095,0.09802083333333332,0.211,48,0.052335045653425186,4.704999999999999,0.027000000000000003
TUFDMDA0MzQ5,2014-02-28,0.458,0.458,0.458,1,"",0.458,0.458
TUFDMDA0MzQ5,2014-02-27,0.19699999999999998,0.3254791666666667,1.274,48,0.2932551709713205,15.623,0.022
TUFDMDA0MzQ5,2014-02-26,0.201,0.3106041666666666,0.981,48,0.26596486246753703,14.908999999999995,0.03
TUFDMDA0MzQ5,2014-02-25,0.196,0.3434375,1.399,48,0.3190725860358023,16.485,0.028
TUFDMDA0MzQ5,2014-02-24,0.177,0.2450833333333333,0.877,48,0.21914338387237575,11.764,0.025
TUFDMDA0MzQ5,2014-02-23,0.23600000000000002,0.3536458333333334,1.921,48,0.3546638498145085,16.975,0.023
TUFDMDA0MzQ5,2014-02-22,0.2215,0.3830833333333334,1.223,48,0.3379296057461025,18.387999999999998,0.026
TUFDMDA0MzQ5,2014-02-21,0.1865,0.3135000000000001,1.094,48,0.2873083449995544,15.048000000000005,0.025
TUFDMDA0MzQ5,2014-02-20,0.3645000000000001,0.44402083333333336,0.992,48,0.30990921728950394,21.313,0.035
TUFDMDA0MzQ5,2014-02-19,0.205,0.34650000000000003,0.986,48,0.298524028755946,16.632,0.04
TUFDMDA0MzQ5,2014-02-18,0.22300000000000006,0.3679583333333334,1.393,48,0.32723658942879985,17.662000000000006,0.033
TUFDMDA0MzQ5,2014-02-17,0.16899999999999998,0.24679166666666666,1.028,48,0.24716038021110764,11.845999999999998,0.024
TUFDMDA0MzQ5,2014-02-16,0.2665,0.4136666666666667,1.528,48,0.35058130045247754,19.855999999999998,0.029
TUFDMDA0MzQ5,2014-02-15,0.2195,0.3473124979166667,1.4119999,48,0.3110777456207353,16.6709999,0.039
TUFDMDA0MzQ5,2014-02-14,0.2585,0.4247916666666665,1.4780000000000002,48,0.35763811248739424,20.389999999999993,0.024
TUFDMDA0MzQ5,2014-02-13,0.2545,0.5088958333333334,1.893,48,0.4990465905671911,24.427000000000003,0.028
TUFDMDA0MzQ5,2014-02-12,0.276,0.4072500020833332,1.4680001,48,0.34035173333798435,19.5480001,0.03
TUFDMDA0MzQ5,2014-02-11,0.1665,0.29675,1.1840000000000002,48,0.30175116562732085,14.244000000000002,0.027000000000000003
TUFDMDA0MzQ5,2014-02-10,0.1745,0.34722916666666664,0.976,48,0.31393387564922304,16.666999999999998,0.028
TUFDMDA0NDAw,2014-02-28,0.294,0.294,0.294,1,"",0.294,0.294
TUFDMDA0NDAw,2014-02-27,0.247,0.2893333333333333,0.632,48,0.13152337116695487,13.887999999999998,0.099
TUFDMDA0NDAw,2014-02-26,0.2725,0.34289583333333346,1.778,48,0.290847934208468,16.459000000000007,0.113
TUFDMDA0NDAw,2014-02-25,0.28500000000000003,0.3480416666666666,0.956,48,0.2563503219983398,16.705999999999996,0.043
TUFDMDA0NDAw,2014-02-24,0.206,0.3780625,1.243,48,0.31258336122187624,18.147,0.098
TUFDMDA0NDAw,2014-02-23,0.313,0.38675000208333343,1.391,48,0.329276096949567,18.564000100000005,0.08199999999999999
TUFDMDA0NDAw,2014-02-22,0.2765,0.37466666666666665,1.15,48,0.2798965867794391,17.983999999999995,0.048
TUFDMDA0NDAw,2014-02-21,0.2125,0.2629583333333333,0.8420000000000001,48,0.2087879875827756,12.622,0.05
TUFDMDA0NDAw,2014-02-20,0.4235,0.4398125,1.165,48,0.2592327186016785,21.111,0.158
TUFDMDA0NDAw,2014-02-19,0.382,0.397375,1.0659999999999998,48,0.22852520928027995,19.074,0.121
TUFDMDA0NDAw,2014-02-18,0.2555,0.34572916666666664,0.785,48,0.21075313173345966,16.595,0.097
TUFDMDA0NDAw,2014-02-17,0.29100000000000004,0.3535208333333333,1.631,48,0.26875544444427485,16.968999999999998,0.111
TUFDMDA0NDAw,2014-02-16,0.16499999999999998,0.3918541645833333,1.581,48,0.4101163261428191,18.8089999,0.061
TUFDMDA0NDAw,2014-02-15,0.1575,0.1535208333333333,0.18,48,0.02365711586828948,7.368999999999998,0.069
TUFDMDA0NDAw,2014-02-14,0.1765,0.2737708333333335,0.898,48,0.19331082231686536,13.141000000000007,0.099
TUFDMDA0NDAw,2014-02-13,0.2705,0.4179583333333334,1.274,48,0.3132174799022431,20.062,0.113
TUFDMDA0NDAw,2014-02-12,0.2815,0.2991041666666667,0.818,48,0.14864197161956094,14.357000000000005,0.125
TUFDMDA0NDAw,2014-02-11,0.28150000000000003,0.3810624999999999,1.288,48,0.27503674077583845,18.291,0.103
TUFDMDA0NDAw,2014-02-10,0.266,0.3540208333333334,1.5,48,0.2708978365631773,16.993000000000002,0.1
TUFDMDA0NDQ5,2014-02-28,0.6709999999999999,0.6709999999999999,0.6709999999999999,1,"",0.6709999999999999,0.6709999999999999
TUFDMDA0NDQ5,2014-02-27,0.5315,0.6303958333333332,1.9529999,48,0.3815888781656467,30.25899999999999,0.183
TUFDMDA0NDQ5,2014-02-26,0.5940000000000001,0.7639583291666665,1.8789999,48,0.4611131196851214,36.66999979999999,0.21600000000000005
TUFDMDA0NDQ5,2014-02-25,0.5954999999999999,0.7955208291666667,3.148,48,0.576593991123276,38.18499979999999,0.195
TUFDMDA0NDQ5,2014-02-24,0.5095000000000001,0.5725625000000001,1.546,48,0.25317178645624555,27.483000000000004,0.189
TUFDMDA0NDQ5,2014-02-23,0.349,0.4062708333333332,1.4880000000000002,48,0.2328940713992261,19.500999999999994,0.15
TUFDMDA0NDQ5,2014-02-22,0.3925,0.5390208291666666,2.128,48,0.4494101261577064,25.872999800000002,0.158
TUFDMDA0NDQ5,2014-02-21,0.358,0.4133541666666667,0.908,48,0.21089490067615596,19.840999999999998,0.17
TUFDMDA0NDQ5,2014-02-20,0.355,0.3896041666666666,0.841,48,0.17443961822877685,18.701,0.173
TUFDMDA0NDQ5,2014-02-19,0.4115,0.40299999999999997,0.936,48,0.1843275299510964,19.344,0.16
TUFDMDA0NDQ5,2014-02-18,0.362,0.40435416666666657,0.872,48,0.18137682527882926,19.408999999999995,0.159
TUFDMDA0NDQ5,2014-02-17,0.441,0.4974583354166668,1.704,48,0.2928845577303711,23.878000100000005,0.17600000000000002
TUFDMDA0NDQ5,2014-02-16,0.5225,0.6180208312500001,1.761,48,0.3279624028585309,29.664999900000005,0.158
TUFDMDA0NDQ5,2014-02-15,0.4655,0.6071458312499999,1.924,48,0.4048676140234213,29.14299989999999,0.192
TUFDMDA0NDQ5,2014-02-14,0.8125,0.9093125,2.178,48,0.5486257963175881,43.64700000000001,0.159
TUFDMDA0NDQ5,2014-02-13,0.7105000000000001,0.7796041666666667,2.198,48,0.4357028921123148,37.421,0.219
TUFDMDA0NDQ5,2014-02-12,0.7655,0.8213125020833334,2.414,48,0.42441856201605604,39.423000099999996,0.204
TUFDMDA0NDQ5,2014-02-11,0.657,0.7350416645833332,1.6880000000000002,48,0.3283653855301468,35.28199989999999,0.214
TUFDMDA0NDQ5,2014-02-10,0.8415000000000001,0.89566666875,1.6440001,48,0.4187345367493197,42.9920001,0.182
TUFDMDA0NDkx,2014-02-28,0.098,0.098,0.098,1,"",0.098,0.098
TUFDMDA0NDkx,2014-02-27,0.104,0.18237500000000004,0.625,48,0.1389770568850324,8.754000000000001,0.079
TUFDMDA0NDkx,2014-02-26,0.112,0.19277083333333336,0.701,48,0.14317527416144754,9.253000000000002,0.07
TUFDMDA0NDkx,2014-02-25,0.114,0.18162499999999995,0.523,48,0.13420175744798452,8.717999999999998,0.07
TUFDMDA0NDkx,2014-02-24,0.16499999999999998,0.2324583333333333,0.6970000000000001,48,0.15827634846138414,11.158,0.07
TUFDMDA0NDkx,2014-02-23,0.158,0.2672291666666667,1.36,48,0.2521048616327445,12.827,0.067
TUFDMDA0NDkx,2014-02-22,0.21650000000000005,0.2781875,0.923,48,0.21349200555564185,13.352999999999998,0.07400000000000001
TUFDMDA0NDkx,2014-02-21,0.21700000000000005,0.2657083333333333,0.768,48,0.16299888504165513,12.754000000000001,0.073
TUFDMDA0NDkx,2014-02-20,0.2075,0.2365208333333333,0.65,48,0.14807660317484805,11.352999999999998,0.075
TUFDMDA0NDkx,2014-02-19,0.275,0.32564583125,1.182,48,0.2252074619193753,15.6309999,0.091
TUFDMDA0NDkx,2014-02-18,0.2595,0.29318750000000005,0.847,48,0.17882389485843447,14.073000000000002,0.069
TUFDMDA0NDkx,2014-02-17,0.28600000000000003,0.3279583333333333,1.756,48,0.29958872222143057,15.741999999999996,0.079
TUFDMDA0NDkx,2014-02-16,0.2235,0.3142083354166667,1.2970001,48,0.25548893939606,15.082000100000002,0.077
TUFDMDA0NDkx,2014-02-15,0.254,0.2680208333333333,1.385,48,0.2055435440312048,12.864999999999995,0.093
TUFDMDA0NDkx,2014-02-14,0.14500000000000002,0.2370000000000001,1.452,48,0.2321278994479717,11.376000000000005,0.085
TUFDMDA0NDkx,2014-02-13,0.127,0.20866666666666656,0.866,48,0.17121472562108533,10.015999999999996,0.077
TUFDMDA0NDkx,2014-02-12,0.114,0.18614583333333332,0.52,48,0.13857281511412142,8.935,0.073
TUFDMDA0NDkx,2014-02-11,0.11900000000000001,0.2470833333333333,1.0659999999999998,48,0.2322497585673878,11.86,0.066
TUFDMDA0NDkx,2014-02-10,0.16449999999999998,0.22020833333333334,0.662,48,0.14647401313824476,10.570000000000002,0.07400000000000001
TUFDMDA0NDkz,2014-02-28,0.8240000000000001,0.8240000000000001,0.8240000000000001,1,"",0.8240000000000001,0.8240000000000001
TUFDMDA0NDkz,2014-02-27,0.6579999999999999,0.6666250000000001,0.924,48,0.14950394928249827,31.998000000000005,0.314
TUFDMDA0NDkz,2014-02-26,0.7535000000000001,0.724875,0.923,48,0.09523892128567801,34.794000000000004,0.491
TUFDMDA0NDkz,2014-02-25,0.722,0.699625,0.868,48,0.08872731954726548,33.582,0.563
TUFDMDA0NDkz,2014-02-24,0.746,0.7128541666666668,0.852,48,0.09879163320231192,34.21700000000001,0.457
TUFDMDA0NDkz,2014-02-23,0.7879999999999999,0.8499791666666668,1.882,48,0.3089305843384826,40.79900000000001,0.443
TUFDMDA0NDkz,2014-02-22,0.743,0.7273333333333336,0.943,48,0.0761790537283731,34.912000000000006,0.598
TUFDMDA0NDkz,2014-02-21,0.741,0.7550833312500003,1.649,48,0.2257956891247156,36.24399990000001,0.46
TUFDMDA0NDkz,2014-02-20,0.6795,0.7153958333333331,1.862,48,0.22589818263642514,34.33899999999999,0.491
TUFDMDA0NDkz,2014-02-19,0.5794999999999999,0.6290208333333333,0.873,48,0.13533229231773036,30.193,0.476
TUFDMDA0NDkz,2014-02-18,0.7295,0.6989791666666666,0.847,48,0.09525050724907276,33.550999999999995,0.523
TUFDMDA0NDkz,2014-02-17,0.7290000000000001,0.6926666666666668,0.872,48,0.12641527872466785,33.248000000000005,0.485
TUFDMDA0NDkz,2014-02-16,0.7555000000000001,0.6921458333333335,0.93,48,0.14727626227290672,33.223000000000006,0.457
TUFDMDA0NDkz,2014-02-15,0.7484999999999999,0.6958541666666664,1.072,48,0.15327155564390774,33.40099999999999,0.48
TUFDMDA0NDkz,2014-02-14,0.6319999999999999,0.6873541666666667,1.118,48,0.16632581324762036,32.993,0.484
TUFDMDA0NDkz,2014-02-13,0.7855000000000001,0.8546250020833334,1.7990000000000002,48,0.32380225670678164,41.0220001,0.545
TUFDMDA0NDkz,2014-02-12,0.75,0.7219583333333331,0.882,48,0.10057556878020124,34.65399999999999,0.527
TUFDMDA0NDkz,2014-02-11,0.7515,0.7683333333333331,1.46,48,0.20105099737653453,36.87999999999999,0.509
TUFDMDA0NDkz,2014-02-10,0.7484999999999999,0.7101041666666664,0.964,48,0.1165484539147949,34.084999999999994,0.491
TUFDMDA0NTAw,2014-02-28,1.327,1.327,1.327,1,"",1.327,1.327
TUFDMDA0NTAw,2014-02-27,0.485,0.5091250020833333,1.37,48,0.4714067984501287,24.438000100000004,0.017
TUFDMDA0NTAw,2014-02-26,0.2555,0.33764583333333337,0.83,48,0.2889781328385683,16.207,0.015
TUFDMDA0NTAw,2014-02-25,0.6509999999999999,0.6872291708333332,1.29,48,0.4085122637986976,32.9870002,0.029
TUFDMDA0NTAw,2014-02-24,0.135,0.53152083125,1.355,48,0.5593871623723945,25.512999899999997,0.013
TUFDMDA0NTAw,2014-02-23,0.319,0.4766666645833335,1.341,48,0.4629721411406318,22.87999990000001,0.016
TUFDMDA0NTAw,2014-02-22,0.1055,0.3579583312500001,1.327,48,0.4534733040409733,17.181999900000005,0.017
TUFDMDA0NTAw,2014-02-21,0.122,0.4796875,1.3329999,48,0.5225603959617112,23.025,0.017
TUFDMDA0NTAw,2014-02-20,0.8835,0.6901458291666666,1.332,48,0.5103072040015229,33.12699979999999,0.015
TUFDMDA0NTAw,2014-02-19,0.08900000000000001,0.3133541666666667,1.364,48,0.3762177668151464,15.041000000000002,0.012
TUFDMDA0NTAw,2014-02-18,0.224,0.3960416645833332,1.304,48,0.4100905389206562,19.009999899999997,0.02
TUFDMDA0NTAw,2014-02-17,0.0985,0.4923958395833334,1.334,48,0.534580844152373,23.635000299999998,0.019
TUFDMDA0NTAw,2014-02-16,0.6054999999999999,0.6187708333333334,1.393,48,0.4947698040496121,29.701,0.056
TUFDMDA0NTAw,2014-02-15,0.11150000000000003,0.4543750020833333,1.466,48,0.5369171543116769,21.810000100000003,0.011
TUFDMDA0NTAw,2014-02-14,0.6715,0.6583125,1.4469999999999998,48,0.4561580612701063,31.599,0.076
TUFDMDA0NTAw,2014-02-13,0.267,0.5035208333333333,1.51,48,0.477338142017609,24.169,0.041
TUFDMDA0NTAw,2014-02-12,0.601,0.5476458291666667,1.365,48,0.3749353624924447,26.286999800000004,0.055
TUFDMDA0NTAw,2014-02-11,0.6425000000000001,0.59131249375,1.375,48,0.4212892556186719,28.3829997,0.024
TUFDMDA0NTAw,2014-02-10,0.273,0.3739791666666667,0.925,48,0.3116409888633334,17.951,0.014
TUFDMDA0NTAx,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDA0NTAx,2014-02-27,0.212,0.2513333333333333,1.024,48,0.19498459659111905,12.063999999999998,0.046
TUFDMDA0NTAx,2014-02-26,0.254,0.2693958333333333,1.179,48,0.2109642240097992,12.931,0.057
TUFDMDA0NTAx,2014-02-25,0.132,0.2430833333333333,1.179,48,0.23941185321740635,11.668,0.045
TUFDMDA0NTAx,2014-02-24,0.2775,0.3505833333333333,1.372,48,0.3238251980085062,16.828,0.039
TUFDMDA0NTAx,2014-02-23,0.259,0.30954166666666666,1.183,48,0.2598936737037008,14.858,0.04
TUFDMDA0NTAx,2014-02-22,0.229,0.3308750000000001,1.193,48,0.28599327659111,15.882000000000005,0.048
TUFDMDA0NTAx,2014-02-21,0.18899999999999997,0.23047916666666665,0.8959999999999999,48,0.16403580169459545,11.063,0.04
TUFDMDA0NTAx,2014-02-20,0.212,0.33125,1.002,48,0.29692534343580057,15.9,0.041
TUFDMDA0NTAx,2014-02-19,0.204,0.2789999999999999,1.151,48,0.2331511243989843,13.391999999999996,0.046
TUFDMDA0NTAx,2014-02-18,0.1995,0.25893749999999993,0.985,48,0.22364907981982693,12.428999999999995,0.046
TUFDMDA0NTAx,2014-02-17,0.16799999999999998,0.2335000000000001,1.017,48,0.20309907445026232,11.208000000000006,0.052000000000000005
TUFDMDA0NTAx,2014-02-16,0.21,0.2608333333333334,0.954,48,0.2277816548133399,12.520000000000005,0.039
TUFDMDA0NTAx,2014-02-15,0.217,0.30080851063829783,1.175,47,0.2652248134415875,14.137999999999998,0.056
TUFDMDA0NTAx,2014-02-14,0.1745,0.2286458333333333,0.972,48,0.1986680637564518,10.975,0.04
TUFDMDA0NTAx,2014-02-13,0.188,0.2659583333333333,1.079,48,0.22866987803505595,12.766000000000002,0.043
TUFDMDA0NTAx,2014-02-12,0.1825,0.2424166666666667,1.01,48,0.19313382344598592,11.636,0.045
TUFDMDA0NTAx,2014-02-11,0.184,0.2428541666666666,0.989,48,0.1902544756745144,11.656999999999995,0.048
TUFDMDA0NTAx,2014-02-10,0.183,0.3071458333333333,1.372,48,0.3048904225611285,14.743,0.048
TUFDMDA0NTAz,2014-02-28,0.08900000000000001,0.08900000000000001,0.08900000000000001,1,"",0.08900000000000001,0.08900000000000001
TUFDMDA0NTAz,2014-02-27,0.037000000000000005,0.09225000000000004,0.62,48,0.12589889560633016,4.428000000000002,0.036000000000000004
TUFDMDA0NTAz,2014-02-26,0.037000000000000005,0.09647916666666667,0.754,48,0.14181843195383306,4.631,0.036000000000000004
TUFDMDA0NTAz,2014-02-25,0.038,0.08775000000000001,0.917,48,0.14267751168430692,4.2120000000000015,0.036000000000000004
TUFDMDA0NTAz,2014-02-24,0.0485,0.0921041666666667,0.68,48,0.11320650300532667,4.421000000000001,0.035
TUFDMDA0NTAz,2014-02-23,0.055,0.08697916666666666,0.515,48,0.08411959307864197,4.175,0.036000000000000004
TUFDMDA0NTAz,2014-02-22,0.040999999999999995,0.08172916666666669,0.8420000000000001,48,0.11915031443130153,3.9230000000000014,0.036000000000000004
TUFDMDA0NTAz,2014-02-21,0.0395,0.08922916666666668,0.929,48,0.1321975053009754,4.283,0.036000000000000004
TUFDMDA0NTAz,2014-02-20,0.05,0.09220833333333334,0.618,48,0.10407525066709393,4.426,0.036000000000000004
TUFDMDA0NTAz,2014-02-19,0.0465,0.11991666666666667,0.877,48,0.17894071683617446,5.756000000000001,0.035
TUFDMDA0NTAz,2014-02-18,0.0445,0.08410416666666669,0.574,48,0.08976760529830853,4.037000000000001,0.036000000000000004
TUFDMDA0NTAz,2014-02-17,0.055999999999999994,0.08929166666666667,0.908,48,0.12864530791376322,4.2860000000000005,0.036000000000000004
TUFDMDA0NTAz,2014-02-16,0.037000000000000005,0.08808333333333336,0.899,48,0.1298635672515228,4.2280000000000015,0.035
TUFDMDA0NTAz,2014-02-15,0.0385,0.08675,0.657,48,0.10416282262410748,4.164,0.035
TUFDMDA0NTAz,2014-02-14,0.068,0.09097916666666668,0.8859999999999999,48,0.1250607494224278,4.367,0.035
TUFDMDA0NTAz,2014-02-13,0.038000000000000006,0.09427083333333336,0.8390000000000001,48,0.14299899413175968,4.525,0.035
TUFDMDA0NTAz,2014-02-12,0.0645,0.08595833333333333,0.733,48,0.10636307916720482,4.126,0.035
TUFDMDA0NTAz,2014-02-11,0.042,0.09354166666666668,0.777,48,0.13181304593254106,4.49,0.009000000000000001
TUFDMDA0NTAz,2014-02-10,0.0655,0.0926041666666667,0.514,48,0.10293682003267693,4.445000000000001,0.035
TUFDMDA0NTA2,2014-02-28,0.041,0.041,0.041,1,"",0.041,0.041
TUFDMDA0NTA2,2014-02-27,0.067,0.08752083333333333,0.282,48,0.06206413621042429,4.2010000000000005,0.026
TUFDMDA0NTA2,2014-02-26,0.0915,0.11081250000000002,0.58,48,0.11029605348739192,5.319000000000001,0.026
TUFDMDA0NTA2,2014-02-25,0.0825,0.0890625,0.247,48,0.0542344815533596,4.275,0.027000000000000003
TUFDMDA0NTA2,2014-02-24,0.07050000000000001,0.088625,0.262,48,0.0581793357334284,4.254,0.027000000000000003
TUFDMDA0NTA2,2014-02-23,0.08549999999999999,0.09741666666666668,0.3720000000000001,48,0.07211569703514797,4.676,0.028
TUFDMDA0NTA2,2014-02-22,0.086,0.08224999999999999,0.263,48,0.04943015704538997,3.948,0.027000000000000003
TUFDMDA0NTA2,2014-02-21,0.075,0.08158333333333335,0.275,48,0.05428131347810036,3.9160000000000013,0.027000000000000003
TUFDMDA0NTA2,2014-02-20,0.0635,0.07756249999999999,0.289,48,0.05537643182914244,3.7230000000000003,0.027000000000000003
TUFDMDA0NTA2,2014-02-19,0.07750000000000001,0.08918749999999999,0.224,48,0.05630337892811944,4.281000000000001,0.027000000000000003
TUFDMDA0NTA2,2014-02-18,0.081,0.1155744680851064,0.828,47,0.1305181554388792,5.432000000000001,0.027000000000000003
TUFDMDA0NTA2,2014-02-17,0.0765,0.10035416666666667,0.828,48,0.12072326180035192,4.817,0.026
TUFDMDA0NTA2,2014-02-16,0.07200000000000001,0.08285416666666669,0.285,48,0.05539067806329922,3.9770000000000008,0.026
TUFDMDA0NTA2,2014-02-15,0.07300000000000001,0.08752083333333333,0.304,48,0.06110541626699815,4.2010000000000005,0.026
TUFDMDA0NTA2,2014-02-14,0.1025,0.11804166666666667,0.45,48,0.08770840429740563,5.666,0.026
TUFDMDA0NTA2,2014-02-13,0.1025,0.1257708333333333,0.484,48,0.10308295349580568,6.036999999999999,0.027000000000000003
TUFDMDA0NTA2,2014-02-12,0.094,0.10566666666666667,0.264,48,0.07172919917428604,5.072,0.027000000000000003
TUFDMDA0NTA2,2014-02-11,0.07899999999999999,0.09160416666666664,0.396,48,0.06975298043913138,4.3969999999999985,0.027000000000000003
TUFDMDA0NTA2,2014-02-10,0.08600000000000001,0.09235416666666664,0.419,48,0.06737715048739756,4.432999999999999,0.027000000000000003
TUFDMDA0NTQ1,2014-02-28,0.098,0.098,0.098,1,"",0.098,0.098
TUFDMDA0NTQ1,2014-02-27,0.1045,0.16204166666666667,0.527,48,0.11993791981658294,7.778,0.08
TUFDMDA0NTQ1,2014-02-26,0.1045,0.11277083333333332,0.191,48,0.02839481491724145,5.412999999999999,0.081
TUFDMDA0NTQ1,2014-02-25,0.0995,0.10933333333333338,0.18600000000000005,48,0.027110752623293558,5.248000000000002,0.078
TUFDMDA0NTQ1,2014-02-24,0.1005,0.1118125,0.188,48,0.0287399612445881,5.367000000000001,0.079
TUFDMDA0NTQ1,2014-02-23,0.19399999999999998,0.33889583333333323,1.386,48,0.3180306582025349,16.266999999999996,0.083
TUFDMDA0NTQ1,2014-02-22,0.1085,0.1320625,0.417,48,0.0681710633845382,6.3389999999999995,0.08199999999999999
TUFDMDA0NTQ1,2014-02-21,0.1075,0.11460416666666667,0.196,48,0.03064188454799218,5.501,0.081
TUFDMDA0NTQ1,2014-02-20,0.1005,0.11179166666666666,0.18600000000000005,48,0.028192316995746418,5.3660000000000005,0.08
TUFDMDA0NTQ1,2014-02-19,0.1115,0.2661666666666667,1.527,48,0.3273471274411487,12.776000000000002,0.08199999999999999
TUFDMDA0NTQ1,2014-02-18,0.107,0.15845833333333334,0.936,48,0.14320792179641534,7.6060000000000025,0.081
TUFDMDA0NTQ1,2014-02-17,0.1095,0.16458333333333333,0.934,48,0.14609263067515985,7.9,0.083
TUFDMDA0NTQ1,2014-02-16,0.1185,0.17124999999999993,0.589,48,0.11657058860475727,8.219999999999997,0.086
TUFDMDA0NTQ1,2014-02-15,0.1075,0.16974999999999998,0.51,48,0.12192873747101868,8.148,0.079
TUFDMDA0NTQ1,2014-02-14,0.1115,0.16391666666666665,0.584,48,0.1272751807353094,7.8679999999999986,0.081
TUFDMDA0NTQ1,2014-02-13,0.1155,0.13974999999999996,0.439,48,0.07988196078949532,6.7079999999999975,0.077
TUFDMDA0NTQ1,2014-02-12,0.108,0.199125,1.0759999999999998,48,0.2186872463179498,9.557999999999998,0.08199999999999999
TUFDMDA0NTQ1,2014-02-11,0.115,0.18866666875000007,1.7410001,48,0.2749264109327603,9.056000100000004,0.079
TUFDMDA0NTQ1,2014-02-10,0.11,0.21825000208333328,1.5470001,48,0.2848745623823816,10.476000099999997,0.081
TUFDMDA0NTY4,2013-03-03,0.242,0.2838333333333333,1.0490000000000002,48,0.1994393560398465,13.624,0.053
TUFDMDA0NTY4,2013-03-02,0.278,0.3465208333333333,1.408,48,0.29886252369170657,16.633,0.053
TUFDMDA0NTY4,2013-03-01,0.2255,0.2692291666666667,1.432,48,0.20788685953000546,12.923,0.104
TUFDMDA0NTY4,2013-02-28,0.19899999999999998,0.2767708333333333,1.061,48,0.21490247561352735,13.285000000000002,0.052000000000000005
TUFDMDA0NTY4,2013-02-27,0.204,0.2292500000000001,0.5479999999999999,48,0.10546966892822687,11.004000000000005,0.113
TUFDMDA0NTY4,2013-02-26,0.1735,0.20841666666666667,0.574,48,0.12963005189619392,10.004,0.055
TUFDMDA0NTY4,2013-02-25,0.193,0.2436875000000001,1.202,48,0.21723084654691507,11.697000000000005,0.051
TUFDMDA0NTY4,2013-02-24,0.2415,0.28535416666666663,1.625,48,0.26660756797476404,13.697000000000001,0.084
TUFDMDA0NTY4,2013-02-23,0.2345,0.2852083333333333,1.079,48,0.23346738423931104,13.69,0.054000000000000006
TUFDMDA0NTY4,2013-02-22,0.253,0.2706875,0.99,48,0.17815904396580184,12.993,0.102
TUFDMDA0NTY4,2013-02-21,0.23,0.28854166458333336,1.1289999,48,0.24623832723495395,13.8499999,0.058
TUFDMDA0NTY4,2013-02-20,0.2225,0.24874999999999994,1.09,48,0.1697807722867872,11.939999999999998,0.103
TUFDMDA0NTY4,2013-02-19,0.192,0.2619375,1.101,48,0.2117436633983688,12.573,0.112
TUFDMDA0NTY4,2013-02-18,0.217,0.2420833333333333,1.0590000000000002,48,0.1804667510289648,11.62,0.107
TUFDMDA0NTY4,2013-02-17,0.2525,0.26956250000000004,1.008,48,0.16630923596747446,12.939000000000002,0.108
TUFDMDA0NTY4,2013-02-16,0.2545,0.36685416666666665,1.543,48,0.34465060874736475,17.608999999999995,0.054000000000000006
TUFDMDA0NTY4,2013-02-15,0.21899999999999997,0.2793958333333333,1.036,48,0.21279215106938884,13.410999999999998,0.058
TUFDMDA0NTY4,2013-02-14,0.198,0.2248333333333333,0.618,48,0.10728751059223067,10.791999999999998,0.104
TUFDMDA0NTY4,2013-02-13,0.2225,0.2803125020833333,1.4400001,48,0.21846361712950904,13.455000099999998,0.11
TUFDMDA0NjQ2,2014-02-28,0.261,0.261,0.261,1,"",0.261,0.261
TUFDMDA0NjQ2,2014-02-27,0.6875,0.8935416625,2.783,48,0.6211106358376981,42.8899998,0.28300000000000003
TUFDMDA0NjQ2,2014-02-26,0.5539999999999999,0.7879791687500001,2.513,48,0.6198316355882263,37.8230001,0.057
TUFDMDA0NjQ2,2014-02-25,0.264,0.5894791645833334,2.734,48,0.6882341212528257,28.2949999,0.038
TUFDMDA0NjQ2,2014-02-24,0.377,0.5803958354166667,2.1470001,48,0.5848192263424093,27.859000100000006,0.043
TUFDMDA0NjQ2,2014-02-23,0.7525,0.769270835416667,2.674,48,0.6177031158666191,36.92500010000001,0.037000000000000005
TUFDMDA0NjQ2,2014-02-22,0.738,0.8447708395833331,2.773,48,0.591824280424595,40.54900029999999,0.13699999999999998
TUFDMDA0NjQ2,2014-02-21,0.754,0.7479374979166667,2.283,48,0.4757663678178011,35.9009999,0.14800000000000002
TUFDMDA0NjQ2,2014-02-20,0.45799999999999996,0.75270833125,2.5669999,48,0.6224114004556787,36.1299999,0.085
TUFDMDA0NjQ2,2014-02-19,0.536,0.7435416645833333,2.592,48,0.6054228622962281,35.689999900000004,0.153
TUFDMDA0NjQ2,2014-02-18,0.419,0.7195833291666666,2.7219999,48,0.6386653478785677,34.5399998,0.18600000000000005
TUFDMDA0NjQ2,2014-02-17,0.579,0.8389791708333335,3.2430000000000003,48,0.7712856822543338,40.27100020000001,0.042
TUFDMDA0NjQ2,2014-02-16,0.8925000000000001,0.9786250020833336,2.7260001,48,0.6650255696423953,46.97400010000001,0.227
TUFDMDA0NjQ2,2014-02-15,0.752,0.9287916666666668,2.7130001,48,0.6202982909801613,44.58200000000001,0.253
TUFDMDA0NjQ2,2014-02-14,0.963,0.9986041666666668,3.3160000000000003,48,0.7040028067576831,47.93300000000001,0.193
TUFDMDA0NjQ2,2014-02-13,0.66,0.8589791625000003,3.0929999,48,0.7192848478746747,41.230999800000006,0.18
TUFDMDA0NjQ2,2014-02-12,0.936,0.9112708374999996,2.734,48,0.6079685062227227,43.74100019999999,0.158
TUFDMDA0NjQ2,2014-02-11,0.7875000000000001,0.8372708333333335,3.0380001,48,0.6564227652412359,40.18900000000001,0.115
TUFDMDA0NjQ2,2014-02-10,0.7225,0.8416666687500002,2.6600001,48,0.6721479208862986,40.40000010000001,0.135
TUFDMDA0Njg1,2014-02-28,0.328,0.328,0.328,1,"",0.328,0.328
TUFDMDA0Njg1,2014-02-27,0.14250000000000002,0.15489583333333334,0.37,48,0.07479766738407885,7.435000000000001,0.022
TUFDMDA0Njg1,2014-02-26,0.261,0.33239583125000005,1.455,48,0.27699701717596104,15.954999900000002,0.081
TUFDMDA0Njg1,2014-02-25,0.1215,0.16916666666666672,0.867,48,0.1487172575561944,8.120000000000003,0.025
TUFDMDA0Njg1,2014-02-24,0.1725,0.21691666666666665,0.7809999999999999,48,0.14803806775132572,10.412,0.078
TUFDMDA0Njg1,2014-02-23,0.193,0.2396666666666667,1.171,48,0.2055093654575872,11.504,0.047
TUFDMDA0Njg1,2014-02-22,0.171,0.22377083333333334,0.903,48,0.1934585820298312,10.741,0.035
TUFDMDA0Njg1,2014-02-21,0.184,0.2190833333333334,1.005,48,0.15767213940991376,10.516000000000004,0.08199999999999999
TUFDMDA0Njg1,2014-02-20,0.2025,0.2314583333333333,0.927,48,0.18341824758212932,11.11,0.085
TUFDMDA0Njg1,2014-02-19,0.204,0.24660416666666665,0.813,48,0.16479409971664166,11.836999999999998,0.08800000000000001
TUFDMDA0Njg1,2014-02-18,0.2055,0.3258333354166667,1.6670001,48,0.3209114325652236,15.640000100000002,0.051
TUFDMDA0Njg1,2014-02-17,0.201,0.30216666666666664,1.349,48,0.3037070490311439,14.504000000000001,0.048
TUFDMDA0Njg1,2014-02-16,0.1955,0.21952083541666675,1.1160001,48,0.17320115954985724,10.537000100000004,0.043
TUFDMDA0Njg1,2014-02-15,0.14950000000000002,0.19477083333333334,1.1740000000000002,48,0.17173225568262934,9.349,0.027000000000000003
TUFDMDA0Njg1,2014-02-14,0.192,0.2738125,1.079,48,0.2459550777397317,13.142999999999995,0.049
TUFDMDA0Njg1,2014-02-13,0.165,0.21935416666666666,0.863,48,0.19112583463027846,10.528999999999998,0.024
TUFDMDA0Njg1,2014-02-12,0.2055,0.2772291666666667,1.262,48,0.23046015389967306,13.307,0.063
TUFDMDA0Njg1,2014-02-11,0.1415,0.21195833333333333,0.923,48,0.210099769444346,10.174,0.03
TUFDMDA0Njg1,2014-02-10,0.153,0.2155208333333333,1.035,48,0.2004044834916277,10.345,0.085
TUFDMDA0Nzgx,2014-02-20,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA0Nzgx,2014-02-19,0.0,0.04529166666666667,0.299,48,0.09040710721763524,2.174,0.0
TUFDMDA0Nzgx,2014-02-18,0.0,0.03241666666666667,0.231,48,0.06489626200864758,1.556,0.0
TUFDMDA0Nzgx,2014-02-17,0.0,0.011937500000000002,0.208,48,0.04510998674634386,0.5730000000000001,0.0
TUFDMDA0Nzgx,2014-02-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Nzgx,2014-02-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Nzgx,2014-02-14,0.0,0.03616666666666666,0.32299999999999995,48,0.0767311785317106,1.736,0.0
TUFDMDA0Nzgx,2014-02-13,0.0,0.02860416666666667,0.237,48,0.05281792876751965,1.3730000000000002,0.0
TUFDMDA0Nzgx,2014-02-12,0.0,0.0956875,0.394,48,0.13200502186611066,4.593,0.0
TUFDMDA0Nzgx,2014-02-11,0.0,0.07120833333333333,0.929,48,0.16215844081970573,3.418,0.0
TUFDMDA0Nzgx,2014-02-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Nzgx,2014-02-09,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Nzgx,2014-02-08,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Nzgx,2014-02-07,0.0,0.0190625,0.241,48,0.05364041277785549,0.915,0.0
TUFDMDA0Nzgx,2014-02-06,0.0,0.048791666666666664,0.698,48,0.1384319416979676,2.342,0.0
TUFDMDA0Nzgx,2014-02-05,0.0,0.11227083333333332,0.8440000000000001,48,0.2333183141696133,5.388999999999999,0.0
TUFDMDA0Nzgx,2014-02-04,0.0,0.055791666666666684,0.8690000000000001,48,0.181544198748654,2.6780000000000004,0.0
TUFDMDA0Nzgx,2014-02-03,0.0,0.003458333333333333,0.125,48,0.018402079361384542,0.16599999999999998,0.0
TUFDMDA0Nzgx,2014-02-02,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Nzkw,2014-02-28,0.115,0.115,0.115,1,"",0.115,0.115
TUFDMDA0Nzkw,2014-02-27,0.124,0.13716666666666666,0.345,48,0.045407063530245116,6.584,0.08199999999999999
TUFDMDA0Nzkw,2014-02-26,0.1355,0.14239583333333336,0.333,48,0.04288765114304322,6.835000000000003,0.083
TUFDMDA0Nzkw,2014-02-25,0.133,0.14612499999999998,0.586,48,0.07310284943656219,7.013999999999999,0.085
TUFDMDA0Nzkw,2014-02-24,0.134,0.14322916666666666,0.371,48,0.045516066643494536,6.874999999999999,0.09
TUFDMDA0Nzkw,2014-02-23,0.14450000000000002,0.14585416666666662,0.183,48,0.025055673824109018,7.000999999999998,0.103
TUFDMDA0Nzkw,2014-02-22,0.139,0.13739583333333327,0.184,48,0.025226412689146275,6.594999999999998,0.081
TUFDMDA0Nzkw,2014-02-21,0.13,0.13756249999999995,0.328,48,0.044381760797532144,6.602999999999998,0.08900000000000001
TUFDMDA0Nzkw,2014-02-20,0.1405,0.14875,0.461,48,0.06430429653756807,7.14,0.08
TUFDMDA0Nzkw,2014-02-19,0.1295,0.13308333333333336,0.338,48,0.03899199772421031,6.388000000000001,0.08800000000000001
TUFDMDA0Nzkw,2014-02-18,0.131,0.13889583333333333,0.42,48,0.05183740520140051,6.667000000000001,0.093
TUFDMDA0Nzkw,2014-02-17,0.136,0.14091666666666666,0.265,48,0.033436400939715664,6.7639999999999985,0.081
TUFDMDA0Nzkw,2014-02-16,0.13699999999999998,0.13752083333333334,0.35100000000000003,48,0.03927372007656624,6.601000000000001,0.087
TUFDMDA0Nzkw,2014-02-15,0.132,0.14720833333333333,0.556,48,0.07031387331204167,7.066,0.092
TUFDMDA0Nzkw,2014-02-14,0.134,0.13612500000000002,0.177,48,0.025034125644977315,6.534000000000002,0.093
TUFDMDA0Nzkw,2014-02-13,0.121,0.13227083333333334,0.32,48,0.04222923237966665,6.349000000000002,0.085
TUFDMDA0Nzkw,2014-02-12,0.128,0.14516666666666667,0.479,48,0.07136520796439548,6.968,0.083
TUFDMDA0Nzkw,2014-02-11,0.13,0.13562500000000002,0.329,48,0.038422414225209964,6.5100000000000025,0.086
TUFDMDA0Nzkw,2014-02-10,0.13699999999999998,0.1376041666666667,0.33,48,0.035385860611346916,6.605000000000001,0.095
TUFDMDA0ODA5,2014-02-28,0.469,0.469,0.469,1,"",0.469,0.469
TUFDMDA0ODA5,2014-02-27,0.265,0.3390833333333333,1.035,48,0.20727582952082496,16.276,0.067
TUFDMDA0ODA5,2014-02-26,0.2415,0.311,0.627,48,0.1820222104754884,14.928,0.048
TUFDMDA0ODA5,2014-02-25,0.299,0.3712708333333334,1.197,48,0.2440784439289552,17.820999999999998,0.08800000000000001
TUFDMDA0ODA5,2014-02-24,0.255,0.3292291666666666,0.867,48,0.20487528532124366,15.802999999999995,0.065
TUFDMDA0ODA5,2014-02-23,0.4645,0.3854166666666667,1.133,48,0.2166933153279109,18.500000000000004,0.105
TUFDMDA0ODA5,2014-02-22,0.4705,0.3587291666666665,0.6759999999999999,48,0.17993092523135076,17.218999999999994,0.081
TUFDMDA0ODA5,2014-02-21,0.2475,0.323125,0.746,48,0.1812511628722784,15.51,0.103
TUFDMDA0ODA5,2014-02-20,0.4975,0.3961874999999999,0.6659999999999999,48,0.17729008039476707,19.017,0.086
TUFDMDA0ODA5,2014-02-19,0.4675,0.3935625000000001,1.073,48,0.2415236128934527,18.891000000000005,0.069
TUFDMDA0ODA5,2014-02-18,0.4325,0.3965833333333333,0.93,48,0.2089481085263458,19.036,0.077
TUFDMDA0ODA5,2014-02-17,0.4615,0.3953958333333334,1.147,48,0.20877288276501374,18.979000000000006,0.111
TUFDMDA0ODA5,2014-02-16,0.469,0.3774166666666667,0.8370000000000001,48,0.20595721858319224,18.116,0.08900000000000001
TUFDMDA0ODA5,2014-02-15,0.2955,0.34474999999999995,0.675,48,0.1874407140313858,16.548,0.065
TUFDMDA0ODA5,2014-02-14,0.2475,0.3343958333333333,1.051,48,0.22221464987837186,16.051,0.085
TUFDMDA0ODA5,2014-02-13,0.268,0.33422916666666663,0.7170000000000001,48,0.18860329181750032,16.043,0.043
TUFDMDA0ODA5,2014-02-12,0.435,0.4020416666666668,0.992,48,0.22172409137266852,19.298000000000005,0.085
TUFDMDA0ODA5,2014-02-11,0.2145,0.3049583333333334,0.7,48,0.2011604586936607,14.638000000000002,0.045
TUFDMDA0ODA5,2014-02-10,0.47200000000000003,0.3916666666666666,1.114,48,0.23862739880615744,18.8,0.093
TUFDMDA0ODE4,2014-02-28,0.147,0.147,0.147,1,"",0.147,0.147
TUFDMDA0ODE4,2014-02-27,0.14850000000000002,0.17445833333333335,0.4370000000000001,48,0.10203836540333447,8.374,0.032
TUFDMDA0ODE4,2014-02-26,0.1235,0.14483333333333334,0.522,48,0.096754203456619,6.952000000000001,0.032
TUFDMDA0ODE4,2014-02-25,0.106,0.13385416666666666,0.355,48,0.0744411775728979,6.425,0.032
TUFDMDA0ODE4,2014-02-24,0.1155,0.1358541666666667,0.309,48,0.07123260954872121,6.521000000000001,0.038
TUFDMDA0ODE4,2014-02-23,0.08149999999999999,0.111,0.35,48,0.07427464846268422,5.327999999999999,0.039
TUFDMDA0ODE4,2014-02-22,0.129,0.14672916666666666,0.5770000000000001,48,0.0965993567626118,7.042999999999999,0.031
TUFDMDA0ODE4,2014-02-21,0.1365,0.13710416666666664,0.297,48,0.058190530626640015,6.580999999999999,0.039
TUFDMDA0ODE4,2014-02-20,0.131,0.16302083333333334,0.513,48,0.10538672240308668,7.825,0.04
TUFDMDA0ODE4,2014-02-19,0.1505,0.1471458333333333,0.342,48,0.07013512477318593,7.062999999999999,0.032
TUFDMDA0ODE4,2014-02-18,0.13699999999999998,0.1562708333333333,0.388,48,0.09379169758278713,7.500999999999999,0.032
TUFDMDA0ODE4,2014-02-17,0.1345,0.14635416666666665,0.328,48,0.08204111309330618,7.025,0.044
TUFDMDA0ODE4,2014-02-16,0.107,0.1473958333333333,0.397,48,0.10553284042326076,7.074999999999998,0.04
TUFDMDA0ODE4,2014-02-15,0.1225,0.1486875,0.4370000000000001,48,0.09933527072816734,7.1370000000000005,0.034
TUFDMDA0ODE4,2014-02-14,0.1285,0.1494166666666666,0.391,48,0.08202486217107832,7.171999999999998,0.036000000000000004
TUFDMDA0ODE4,2014-02-13,0.1235,0.143875,0.551,48,0.0922901587616758,6.9060000000000015,0.042
TUFDMDA0ODE4,2014-02-12,0.10800000000000001,0.13312499999999994,0.335,48,0.08312170646170823,6.389999999999999,0.03
TUFDMDA0ODE4,2014-02-11,0.172,0.20614583333333328,0.731,48,0.14676033286081916,9.894999999999998,0.03
TUFDMDA0ODE4,2014-02-10,0.15,0.15910416666666669,0.413,48,0.08549038507175127,7.637,0.033
TUFDMDA0ODE5,2014-02-28,0.127,0.127,0.127,1,"",0.127,0.127
TUFDMDA0ODE5,2014-02-27,0.121,0.17916666666666667,1.152,48,0.23098985271378825,8.6,0.005
TUFDMDA0ODE5,2014-02-26,0.077,0.12985416666666666,0.735,48,0.16203952625015874,6.233,0.0
TUFDMDA0ODE5,2014-02-25,0.0665,0.13435416666666666,0.807,48,0.1679876502025294,6.448999999999999,0.004
TUFDMDA0ODE5,2014-02-24,0.1075,0.13104166666666667,0.637,48,0.12579736463994232,6.29,0.005
TUFDMDA0ODE5,2014-02-23,0.1235,0.19504166666666656,1.314,48,0.2578510998935472,9.361999999999997,0.005
TUFDMDA0ODE5,2014-02-22,0.08800000000000001,0.11393749999999997,0.795,48,0.12878555592493135,5.4689999999999985,0.005
TUFDMDA0ODE5,2014-02-21,0.042,0.08985416666666668,0.629,48,0.14394221499916293,4.313,0.0
TUFDMDA0ODE5,2014-02-20,0.027000000000000003,0.048208333333333325,0.453,48,0.087254081982994,2.314,0.0
TUFDMDA0ODE5,2014-02-19,0.0495,0.07895833333333332,0.746,48,0.138455455365859,3.79,0.0
TUFDMDA0ODE5,2014-02-18,0.0495,0.08562499999999999,0.772,48,0.13041449876973688,4.1099999999999985,0.001
TUFDMDA0ODE5,2014-02-17,0.056,0.0689375,0.241,48,0.06662195863482567,3.3089999999999997,0.001
TUFDMDA0ODE5,2014-02-16,0.04,0.11166666666666668,0.856,48,0.18279977807767767,5.36,0.0
TUFDMDA0ODE5,2014-02-15,0.03,0.03733333333333333,0.159,48,0.039712441554057065,1.7919999999999998,0.0
TUFDMDA0ODE5,2014-02-14,0.0265,0.04460416666666666,0.317,48,0.06579618419490549,2.141,0.0
TUFDMDA0ODE5,2014-02-13,0.052000000000000005,0.12245833333333332,0.867,48,0.19542773146856707,5.877999999999999,0.0
TUFDMDA0ODE5,2014-02-12,0.08549999999999999,0.13833333333333336,0.919,48,0.2074592329430853,6.64,0.0
TUFDMDA0ODE5,2014-02-11,0.1125,0.12264583333333333,0.773,48,0.12637153759523698,5.8870000000000005,0.0
TUFDMDA0ODE5,2014-02-10,0.12,0.11016666666666668,0.395,48,0.07884251292273496,5.287999999999999,0.002
TUFDMDA0ODQ5,2014-02-28,0.086,0.086,0.086,1,"",0.086,0.086
TUFDMDA0ODQ5,2014-02-27,0.0905,0.17322916666666666,0.8640000000000001,48,0.1942190296331212,8.315,0.006999999999999999
TUFDMDA0ODQ5,2014-02-26,0.054499999999999986,0.10564583333333334,1.119,48,0.18384654674001072,5.0710000000000015,0.006
TUFDMDA0ODQ5,2014-02-25,0.054000000000000006,0.08856249999999999,0.517,48,0.10711614421301688,4.251,0.006
TUFDMDA0ODQ5,2014-02-24,0.0645,0.09641666666666666,0.44,48,0.0998811705325401,4.628,0.006999999999999999
TUFDMDA0ODQ5,2014-02-23,0.0645,0.11424999999999998,0.782,48,0.15448700282727085,5.483999999999999,0.006999999999999999
TUFDMDA0ODQ5,2014-02-22,0.0675,0.11689583333333332,0.7959999999999999,48,0.16331671874173626,5.611000000000001,0.006999999999999999
TUFDMDA0ODQ5,2014-02-21,0.054000000000000006,0.1016875,0.544,48,0.12279652019638188,4.881,0.006999999999999999
TUFDMDA0ODQ5,2014-02-20,0.0555,0.10791666666666666,0.84,48,0.1575365993724759,5.18,0.006999999999999999
TUFDMDA0ODQ5,2014-02-19,0.058,0.11481249999999996,0.982,48,0.1694615573364461,5.5109999999999975,0.006
TUFDMDA0ODQ5,2014-02-18,0.0745,0.12608333333333335,0.636,48,0.14310817710602675,6.0520000000000005,0.006999999999999999
TUFDMDA0ODQ5,2014-02-17,0.0575,0.08579166666666667,0.381,48,0.08489266272415516,4.118,0.006
TUFDMDA0ODQ5,2014-02-16,0.055,0.11745833333333333,0.917,48,0.18025690394112434,5.637999999999999,0.006999999999999999
TUFDMDA0ODQ5,2014-02-15,0.0665,0.11041666666666668,0.649,48,0.1391271931957402,5.300000000000002,0.006999999999999999
TUFDMDA0ODQ5,2014-02-14,0.07500000000000001,0.11741666666666667,0.723,48,0.1397317846132571,5.636000000000001,0.006999999999999999
TUFDMDA0ODQ5,2014-02-13,0.061,0.09889583333333332,0.965,48,0.14502109011455602,4.746999999999999,0.006999999999999999
TUFDMDA0ODQ5,2014-02-12,0.081,0.11906249999999995,0.528,48,0.12468810556830498,5.714999999999999,0.006999999999999999
TUFDMDA0ODQ5,2014-02-11,0.059000000000000004,0.08916666666666666,0.4970000000000001,48,0.09488656908597656,4.2799999999999985,0.006999999999999999
TUFDMDA0ODQ5,2014-02-10,0.056,0.09754166666666664,0.648,48,0.13739490503318533,4.682,0.006999999999999999
TUFDMDA0ODc1,2014-02-28,0.064,0.064,0.064,1,"",0.064,0.064
TUFDMDA0ODc1,2014-02-27,0.09699999999999999,0.14158333333333334,1.2690001,48,0.22089198833832155,6.796,0.01
TUFDMDA0ODc1,2014-02-26,0.0765,0.10731250000000002,0.807,48,0.13118399556153698,5.151000000000002,0.009000000000000001
TUFDMDA0ODc1,2014-02-25,0.08499999999999999,0.10954166666666666,0.677,48,0.1173086415226369,5.257999999999999,0.01
TUFDMDA0ODc1,2014-02-24,0.0655,0.06979166666666667,0.197,48,0.046955369635310634,3.3500000000000005,0.009000000000000001
TUFDMDA0ODc1,2014-02-23,0.0775,0.08441666666666668,0.485,48,0.07893677333408784,4.0520000000000005,0.009000000000000001
TUFDMDA0ODc1,2014-02-22,0.063,0.07506249999999999,0.341,48,0.06489972830484388,3.603,0.009000000000000001
TUFDMDA0ODc1,2014-02-21,0.0975,0.12131249791666665,1.1109999,48,0.15461868776998774,5.8229999,0.009000000000000001
TUFDMDA0ODc1,2014-02-20,0.0945,0.12099999999999997,1.109,48,0.16492925627210012,5.807999999999999,0.009000000000000001
TUFDMDA0ODc1,2014-02-19,0.094,0.11316666666666665,1.131,48,0.1657939420053512,5.431999999999999,0.008
TUFDMDA0ODc1,2014-02-18,0.09300000000000001,0.12010416666666668,1.3159999999999998,48,0.18620490196067446,5.7650000000000015,0.008
TUFDMDA0ODc1,2014-02-17,0.054500000000000014,0.07872916666666666,0.325,48,0.07080291482860683,3.779,0.008
TUFDMDA0ODc1,2014-02-16,0.0435,0.07354166666666667,0.34,48,0.06976158741036635,3.53,0.008
TUFDMDA0ODc1,2014-02-15,0.109,0.12064583333333333,0.955,48,0.13697685618821046,5.791,0.009000000000000001
TUFDMDA0ODc1,2014-02-14,0.1125,0.15027083333333333,1.442,48,0.20102384103165616,7.212999999999999,0.011
TUFDMDA0ODc1,2014-02-13,0.083,0.12514583333333335,1.084,48,0.17110268033058998,6.0070000000000014,0.009000000000000001
TUFDMDA0ODc1,2014-02-12,0.103,0.12158333333333332,1.115,48,0.1562571303337606,5.836,0.013
TUFDMDA0ODc1,2014-02-11,0.1045,0.14939583333333334,1.016,48,0.2008123650070292,7.171,0.009000000000000001
TUFDMDA0ODc1,2014-02-10,0.1035,0.11043749999999998,0.293,48,0.07223393033394597,5.300999999999998,0.008
TUFDMDA0OTI3,2014-02-28,0.095,0.095,0.095,1,"",0.095,0.095
TUFDMDA0OTI3,2014-02-27,0.0605,0.13835416666666664,1.12,48,0.20637153951718984,6.640999999999999,0.026
TUFDMDA0OTI3,2014-02-26,0.07400000000000001,0.12993749999999996,0.441,48,0.11452592501263635,6.236999999999997,0.026
TUFDMDA0OTI3,2014-02-25,0.1745,0.21347916666666655,0.8390000000000001,48,0.1886757873926248,10.246999999999996,0.027000000000000003
TUFDMDA0OTI3,2014-02-24,0.0955,0.17868750000000005,0.487,48,0.1361348136958361,8.577000000000002,0.041
TUFDMDA0OTI3,2014-02-23,0.134,0.2309375,1.212,48,0.2615557713807004,11.085,0.027000000000000003
TUFDMDA0OTI3,2014-02-22,0.067,0.1446875,0.79,48,0.17335011383926197,6.945,0.026
TUFDMDA0OTI3,2014-02-21,0.15200000000000002,0.1890833333333333,0.629,48,0.1561260856164948,9.076,0.03
TUFDMDA0OTI3,2014-02-20,0.061,0.09872916666666663,0.421,48,0.09275837740071884,4.738999999999999,0.026
TUFDMDA0OTI3,2014-02-19,0.06,0.14668750000000005,1.433,48,0.24838792209047836,7.041000000000001,0.026
TUFDMDA0OTI3,2014-02-18,0.059,0.07645833333333332,0.34,48,0.0625197699228466,3.67,0.028
TUFDMDA0OTI3,2014-02-17,0.093,0.11977083333333333,0.562,48,0.12444621833894852,5.748999999999999,0.026
TUFDMDA0OTI3,2014-02-16,0.1045,0.2334166666666666,1.145,48,0.293830305154098,11.203999999999995,0.026
TUFDMDA0OTI3,2014-02-15,0.15000000000000002,0.3042708333333333,1.391,48,0.3457129383273793,14.605,0.027000000000000003
TUFDMDA0OTI3,2014-02-14,0.1885,0.20679166666666654,0.526,48,0.15908420871033335,9.925999999999997,0.027000000000000003
TUFDMDA0OTI3,2014-02-13,0.07400000000000001,0.2689583333333333,1.442,48,0.34432802015083364,12.910000000000002,0.026
TUFDMDA0OTI3,2014-02-12,0.0825,0.11772916666666665,0.503,48,0.10407806799508074,5.651,0.03
TUFDMDA0OTI3,2014-02-11,0.2985,0.2530208333333333,0.95,48,0.18595601053638985,12.145,0.027000000000000003
TUFDMDA0OTI3,2014-02-10,0.059,0.11920833333333335,0.884,48,0.17051710569128636,5.722000000000001,0.027000000000000003
TUFDMDA0OTM4,2014-02-28,0.051,0.051,0.051,1,"",0.051,0.051
TUFDMDA0OTM4,2014-02-27,0.118,0.15250000000000005,0.934,48,0.1686669890390214,7.320000000000002,0.026
TUFDMDA0OTM4,2014-02-26,0.1085,0.12829166666666664,0.408,48,0.08496581498645238,6.1579999999999995,0.034
TUFDMDA0OTM4,2014-02-25,0.0465,0.08416666666666668,0.332,48,0.07277459614433894,4.04,0.019
TUFDMDA0OTM4,2014-02-24,0.086,0.10312499999999997,0.389,48,0.07849125849146812,4.949999999999998,0.029
TUFDMDA0OTM4,2014-02-23,0.1035,0.12377083333333333,0.444,48,0.09567147679236067,5.940999999999999,0.035
TUFDMDA0OTM4,2014-02-22,0.1015,0.11435416666666665,0.6890000000000001,48,0.1089871141286863,5.489,0.032
TUFDMDA0OTM4,2014-02-21,0.0585,0.08852083333333333,0.29,48,0.0633349722165705,4.249,0.021
TUFDMDA0OTM4,2014-02-20,0.1035,0.1335208333333333,0.716,48,0.13679383300509912,6.408999999999999,0.033
TUFDMDA0OTM4,2014-02-19,0.0625,0.1298958333333333,0.838,48,0.17226219989941027,6.234999999999999,0.029
TUFDMDA0OTM4,2014-02-18,0.0605,0.095625,0.483,48,0.0848248821885293,4.59,0.035
TUFDMDA0OTM4,2014-02-17,0.0675,0.08081250000000001,0.297,48,0.057250348414808985,3.879,0.027000000000000003
TUFDMDA0OTM4,2014-02-16,0.146,0.152375,0.936,48,0.1539969086454024,7.314,0.031
TUFDMDA0OTM4,2014-02-15,0.075,0.09425,0.325,48,0.06791217733063222,4.524000000000001,0.031
TUFDMDA0OTM4,2014-02-14,0.07650000000000001,0.0923125,0.322,48,0.06351282539268507,4.431,0.022
TUFDMDA0OTM4,2014-02-13,0.0575,0.08558333333333333,0.313,48,0.06479323360172247,4.1080000000000005,0.026
TUFDMDA0OTM4,2014-02-12,0.10800000000000001,0.15783333333333335,0.815,48,0.1947293083901324,7.576,0.029
TUFDMDA0OTM4,2014-02-11,0.032,0.0756875,0.413,48,0.08014538816850818,3.633,0.014
TUFDMDA0OTM4,2014-02-10,0.043,0.09535416666666667,0.6809999999999999,48,0.11086382092811044,4.577000000000001,0.023
TUFDMDA0OTUx,2014-02-28,0.017,0.017,0.017,1,"",0.017,0.017
TUFDMDA0OTUx,2014-02-27,0.0375,0.06774999999999999,0.442,48,0.09141686142715406,3.252,0.016
TUFDMDA0OTUx,2014-02-26,0.042,0.06404166666666665,0.304,48,0.06963673472166135,3.0739999999999994,0.017
TUFDMDA0OTUx,2014-02-25,0.0465,0.066375,0.33,48,0.0746337511351978,3.1860000000000004,0.017
TUFDMDA0OTUx,2014-02-24,0.034,0.06427083333333335,0.298,48,0.07289740373724707,3.0850000000000004,0.016
TUFDMDA0OTUx,2014-02-23,0.024,0.049020833333333326,0.266,48,0.061421975963051476,2.353,0.016
TUFDMDA0OTUx,2014-02-22,0.046,0.062166666666666676,0.256,48,0.06341700333551514,2.9840000000000004,0.015
TUFDMDA0OTUx,2014-02-21,0.0435,0.08233333333333333,0.38,48,0.09587521440700228,3.952,0.014
TUFDMDA0OTUx,2014-02-20,0.027000000000000003,0.062041666666666676,0.301,48,0.07364288711542367,2.978,0.016
TUFDMDA0OTUx,2014-02-19,0.035500000000000004,0.06247916666666665,0.252,48,0.06599580566405888,2.9989999999999988,0.015
TUFDMDA0OTUx,2014-02-18,0.036000000000000004,0.060770833333333336,0.311,48,0.07684890939946072,2.9170000000000003,0.016
TUFDMDA0OTUx,2014-02-17,0.032,0.06097916666666666,0.261,48,0.06434001752105706,2.927,0.016
TUFDMDA0OTUx,2014-02-16,0.024,0.05345833333333334,0.245,48,0.06335712972132515,2.5660000000000003,0.013
TUFDMDA0OTUx,2014-02-15,0.043,0.07991666666666668,0.364,48,0.0935388947053312,3.8360000000000007,0.013
TUFDMDA0OTUx,2014-02-14,0.0345,0.06375,0.29600000000000004,48,0.07398835446031142,3.06,0.013
TUFDMDA0OTUx,2014-02-13,0.039,0.0605625,0.294,48,0.06251294546782954,2.907,0.014
TUFDMDA0OTUx,2014-02-12,0.0435,0.06325,0.281,48,0.06760602390382905,3.036,0.014
TUFDMDA0OTUx,2014-02-11,0.035,0.05860416666666665,0.28600000000000003,48,0.06761050515860252,2.8129999999999997,0.014
TUFDMDA0OTUx,2014-02-10,0.032,0.0614375,0.308,48,0.06791919675050671,2.949,0.013
TUFDMDA1MDEx,2014-02-28,0.054000000000000006,0.054000000000000006,0.054000000000000006,1,"",0.054000000000000006,0.054000000000000006
TUFDMDA1MDEx,2014-02-27,0.057,0.06833333333333334,0.193,48,0.03905660558364375,3.28,0.029
TUFDMDA1MDEx,2014-02-26,0.0565,0.08033333333333333,0.198,48,0.05628133484986182,3.8560000000000003,0.029
TUFDMDA1MDEx,2014-02-25,0.066,0.1100625,0.31,48,0.08546130298860789,5.283,0.028
TUFDMDA1MDEx,2014-02-24,0.071,0.08600000000000002,0.233,48,0.057059506079553075,4.128000000000001,0.028
TUFDMDA1MDEx,2014-02-23,0.053,0.10758333333333332,0.399,48,0.10783297433813988,5.164,0.027000000000000003
TUFDMDA1MDEx,2014-02-22,0.039,0.04664583333333334,0.098,48,0.017867704829846634,2.2390000000000003,0.027000000000000003
TUFDMDA1MDEx,2014-02-21,0.0445,0.05258333333333332,0.183,48,0.02837577130516668,2.524,0.028
TUFDMDA1MDEx,2014-02-20,0.057999999999999996,0.09506249999999998,0.435,48,0.0975441866595023,4.562999999999999,0.027000000000000003
TUFDMDA1MDEx,2014-02-19,0.0615,0.06987499999999999,0.199,48,0.04263233464691805,3.354,0.028
TUFDMDA1MDEx,2014-02-18,0.055,0.06687499999999999,0.168,48,0.040765872773420704,3.2099999999999995,0.027000000000000003
TUFDMDA1MDEx,2014-02-17,0.064,0.07004166666666667,0.212,48,0.036834280017358334,3.3620000000000005,0.029
TUFDMDA1MDEx,2014-02-16,0.063,0.07693750000000002,0.361,48,0.05989899521410666,3.6930000000000014,0.027000000000000003
TUFDMDA1MDEx,2014-02-15,0.08600000000000001,0.10364583333333333,0.35,48,0.08069234707137056,4.975,0.028
TUFDMDA1MDEx,2014-02-14,0.055500000000000015,0.14372916666666666,0.996,48,0.21690332581181634,6.899,0.026
TUFDMDA1MDEx,2014-02-13,0.0595,0.07672916666666668,0.436,48,0.0698614859297457,3.6830000000000003,0.026
TUFDMDA1MDEx,2014-02-12,0.039,0.05595833333333333,0.17,48,0.032151872539580316,2.6860000000000004,0.027000000000000003
TUFDMDA1MDEx,2014-02-11,0.0595,0.080625,0.312,48,0.06356957153805519,3.87,0.027000000000000003
TUFDMDA1MDEx,2014-02-10,0.057,0.06822916666666666,0.192,48,0.04314657826887385,3.2749999999999995,0.026
TUFDMDA1MDIy,2014-02-28,0.354,0.354,0.354,1,"",0.354,0.354
TUFDMDA1MDIy,2014-02-27,0.623,0.6476875020833334,1.714,48,0.28185142106551303,31.0890001,0.304
TUFDMDA1MDIy,2014-02-26,0.4295,0.5625833333333333,1.4579999,48,0.4116423681145453,27.004,0.051
TUFDMDA1MDIy,2014-02-25,0.5285,0.6211666708333333,1.77,48,0.390015413727049,29.8160002,0.118
TUFDMDA1MDIy,2014-02-24,0.4835,0.642708333333333,1.804,48,0.4635872594918033,30.849999999999987,0.094
TUFDMDA1MDIy,2014-02-23,0.622,0.6711041645833332,1.751,48,0.3708701212527536,32.21299989999999,0.07400000000000001
TUFDMDA1MDIy,2014-02-22,0.649,0.6789999958333333,1.6869999999999998,48,0.3846185100545683,32.5919998,0.083
TUFDMDA1MDIy,2014-02-21,0.4165,0.4946458333333333,1.735,48,0.3758863278594092,23.743000000000002,0.052000000000000005
TUFDMDA1MDIy,2014-02-20,0.455,0.54639583125,2.092,48,0.4639123912212682,26.226999900000006,0.051
TUFDMDA1MDIy,2014-02-19,0.568,0.5473541666666668,1.4780000000000002,48,0.3376541406612301,26.27300000000001,0.076
TUFDMDA1MDIy,2014-02-18,0.6214999999999999,0.6208333333333335,1.476,48,0.35532091171121805,29.800000000000004,0.053
TUFDMDA1MDIy,2014-02-17,0.35350000000000004,0.5008333333333335,1.472,48,0.4176399412979749,24.04000000000001,0.052000000000000005
TUFDMDA1MDIy,2014-02-16,0.61,0.6166666687500001,1.4680001,48,0.3687485113401858,29.60000010000001,0.068
TUFDMDA1MDIy,2014-02-15,0.6855,0.7903333291666667,1.739,48,0.4129100783412112,37.9359998,0.221
TUFDMDA1MDIy,2014-02-14,0.604,0.6766874979166668,1.4809999,48,0.3009800344632171,32.48099990000001,0.338
TUFDMDA1MDIy,2014-02-13,0.5954999999999999,0.6535624999999999,1.767,48,0.3755156401678076,31.370999999999995,0.183
TUFDMDA1MDIy,2014-02-12,0.6145,0.6471458312500004,1.4409999999999998,48,0.2841653665167019,31.06299990000001,0.322
TUFDMDA1MDIy,2014-02-11,0.6,0.6161458354166666,1.505,48,0.34457442392021354,29.5750001,0.054000000000000006
TUFDMDA1MDIy,2014-02-10,0.6214999999999999,0.6072500000000001,1.948,48,0.4545488992771218,29.148000000000003,0.053
TUFDMDA1MDU0,2014-02-28,0.203,0.203,0.203,1,"",0.203,0.203
TUFDMDA1MDU0,2014-02-27,0.212,0.2397708333333333,0.99,48,0.20173093936519285,11.509,0.0
TUFDMDA1MDU0,2014-02-26,0.2045,0.2316666666666667,1.3530000000000002,48,0.2733356080168281,11.120000000000005,0.0
TUFDMDA1MDU0,2014-02-25,0.2275,0.22185416666666652,0.523,48,0.13000032562697894,10.648999999999994,0.0
TUFDMDA1MDU0,2014-02-24,0.2435,0.2701875,1.293,48,0.208518447191487,12.969000000000001,0.0
TUFDMDA1MDU0,2014-02-23,0.234,0.20031250000000006,0.253,48,0.06056477322106596,9.615000000000002,0.047
TUFDMDA1MDU0,2014-02-22,0.2265,0.15839583333333332,0.248,48,0.10412139796499276,7.603,0.0
TUFDMDA1MDU0,2014-02-21,0.205,0.15066666666666667,0.419,48,0.11363160583205548,7.232,0.0
TUFDMDA1MDU0,2014-02-20,0.2115,0.22910416666666664,0.944,48,0.1319116789602016,10.997,0.012
TUFDMDA1MDU0,2014-02-19,0.22,0.21847916666666664,0.423,48,0.12040869933641228,10.486999999999998,0.0
TUFDMDA1MDU0,2014-02-18,0.21600000000000005,0.2711041666666667,1.7619999999999998,48,0.274431578077486,13.013000000000002,0.019
TUFDMDA1MDU0,2014-02-17,0.226,0.3064791666666668,2.072,48,0.3160578986537411,14.711000000000006,0.0
TUFDMDA1MDU0,2014-02-16,0.214,0.17172916666666665,0.428,48,0.12319172733750088,8.242999999999999,0.0
TUFDMDA1MDU0,2014-02-15,0.2305,0.2890208333333333,1.52,48,0.2600068321183637,13.872999999999998,0.0
TUFDMDA1MDU0,2014-02-14,0.2845,0.3502500000000001,1.482,48,0.2285071347645361,16.812000000000005,0.184
TUFDMDA1MDU0,2014-02-13,0.218,0.19877083333333334,0.45,48,0.10750600964564297,9.541000000000002,0.003
TUFDMDA1MDU0,2014-02-12,0.262,0.32079166458333336,1.6619999,48,0.2484614636169154,15.3979999,0.012
TUFDMDA1MDU0,2014-02-11,0.247,0.2492083333333333,0.433,48,0.10634247331713548,11.962,0.009000000000000001
TUFDMDA1MDU0,2014-02-10,0.2235,0.29916666666666664,1.65,48,0.25502593387801675,14.36,0.006
TUFDMDA1MDU5,2014-02-28,0.214,0.214,0.214,1,"",0.214,0.214
TUFDMDA1MDU5,2014-02-27,0.252,0.3178333333333333,0.992,48,0.1583211566799658,15.255999999999998,0.202
TUFDMDA1MDU5,2014-02-26,0.225,0.2836458333333333,1.1740000000000002,48,0.18231052415127347,13.614999999999998,0.159
TUFDMDA1MDU5,2014-02-25,0.2215,0.26225000000000004,1.062,48,0.16167152145960598,12.588,0.149
TUFDMDA1MDU5,2014-02-24,0.2385,0.31279166666666675,1.01,48,0.1976336561842076,15.014000000000005,0.16
TUFDMDA1MDU5,2014-02-23,0.24,0.32616666666666666,1.085,48,0.207812859075571,15.656,0.16
TUFDMDA1MDU5,2014-02-22,0.222,0.2942916666666667,0.862,48,0.17374240633439278,14.126,0.162
TUFDMDA1MDU5,2014-02-21,0.239,0.3025625,0.882,48,0.1666782996826713,14.523,0.151
TUFDMDA1MDU5,2014-02-20,0.2115,0.27718750000000003,0.932,48,0.15461381626766432,13.305,0.158
TUFDMDA1MDU5,2014-02-19,0.255,0.3130208333333333,0.948,48,0.1551943859457487,15.025,0.177
TUFDMDA1MDU5,2014-02-18,0.2375,0.2920208333333333,0.983,48,0.15972296356082452,14.017,0.159
TUFDMDA1MDU5,2014-02-17,0.24100000000000002,0.3069999999999999,1.007,48,0.17061415969772764,14.735999999999995,0.158
TUFDMDA1MDU5,2014-02-16,0.242,0.2922500000000001,0.9,48,0.16945023747024793,14.028000000000004,0.16399999999999998
TUFDMDA1MDU5,2014-02-15,0.2485,0.3206875,1.131,48,0.1906287643506938,15.392999999999995,0.185
TUFDMDA1MDU5,2014-02-14,0.236,0.27685416875,1.0190001,48,0.14854672791542614,13.2890001,0.165
TUFDMDA1MDU5,2014-02-13,0.239,0.28387500000000004,1.09,48,0.15769221637856126,13.626,0.161
TUFDMDA1MDU5,2014-02-12,0.2315,0.2981250000000001,1.153,48,0.1999427178607211,14.310000000000004,0.161
TUFDMDA1MDU5,2014-02-11,0.2515,0.30954166666666666,0.937,48,0.16293308355368485,14.857999999999999,0.17
TUFDMDA1MDU5,2014-02-10,0.2075,0.26122916875,1.1160001,48,0.16556573870326666,12.5390001,0.16399999999999998
TUFDMDA1MDYw,2014-02-28,0.097,0.097,0.097,1,"",0.097,0.097
TUFDMDA1MDYw,2014-02-27,0.087,0.1233541666666667,0.713,48,0.1240735007940486,5.921000000000001,0.041
TUFDMDA1MDYw,2014-02-26,0.0865,0.1321875,0.941,48,0.1480708077095032,6.345,0.039
TUFDMDA1MDYw,2014-02-25,0.0945,0.13466666666666666,1.001,48,0.15220916925623684,6.464,0.047
TUFDMDA1MDYw,2014-02-24,0.1225,0.15535416666666665,0.649,48,0.13161848308141405,7.457000000000001,0.039
TUFDMDA1MDYw,2014-02-23,0.1405,0.2886666666666667,1.982,48,0.398308943138862,13.856000000000002,0.054000000000000006
TUFDMDA1MDYw,2014-02-22,0.14500000000000002,0.30479166666666674,1.673,48,0.4364662234175711,14.630000000000004,0.045
TUFDMDA1MDYw,2014-02-21,0.0945,0.15510416875000002,1.8940001,48,0.2803014648759683,7.4450001000000015,0.039
TUFDMDA1MDYw,2014-02-20,0.0915,0.1750625,1.385,48,0.2475572064770553,8.402999999999999,0.044
TUFDMDA1MDYw,2014-02-19,0.0835,0.1328125,0.7020000000000001,48,0.14750920003764065,6.375,0.043
TUFDMDA1MDYw,2014-02-18,0.08199999999999999,0.1283958333333333,0.7709999999999999,48,0.13938661060629912,6.162999999999999,0.041
TUFDMDA1MDYw,2014-02-17,0.087,0.15102083333333333,0.926,48,0.19619361795672752,7.249,0.044
TUFDMDA1MDYw,2014-02-16,0.086,0.13760416666666667,0.511,48,0.12162861847991753,6.605,0.042
TUFDMDA1MDYw,2014-02-15,0.1145,0.15812500000000002,0.936,48,0.15174469390281686,7.590000000000002,0.061
TUFDMDA1MDYw,2014-02-14,0.1175,0.1660833333333333,0.6859999999999999,48,0.14086432786638434,7.971999999999999,0.039
TUFDMDA1MDYw,2014-02-13,0.08449999999999999,0.12293749999999995,0.63,48,0.1274558590675152,5.900999999999998,0.041
TUFDMDA1MDYw,2014-02-12,0.0805,0.12814583333333332,0.8079999999999999,48,0.1622465931955001,6.151,0.034
TUFDMDA1MDYw,2014-02-11,0.139,0.17081250000000006,0.765,48,0.13490921395752886,8.199000000000002,0.076
TUFDMDA1MDYw,2014-02-10,0.125,0.15589583333333334,0.91,48,0.14783979822671672,7.483000000000001,0.043
TUFDMDA1MDY4,2014-02-28,0.078,0.078,0.078,1,"",0.078,0.078
TUFDMDA1MDY4,2014-02-27,0.039,0.11027083333333336,0.815,48,0.15557152553323372,5.293000000000001,0.017
TUFDMDA1MDY4,2014-02-26,0.03,0.05399999999999997,0.5770000000000001,48,0.08952047192467777,2.5919999999999987,0.017
TUFDMDA1MDY4,2014-02-25,0.033,0.0626458333333333,0.627,48,0.09819660902914468,3.006999999999999,0.018000000000000002
TUFDMDA1MDY4,2014-02-24,0.034,0.06839583333333331,0.53,48,0.0977177306116271,3.2829999999999986,0.018000000000000002
TUFDMDA1MDY4,2014-02-23,0.036000000000000004,0.05533333333333335,0.26,48,0.05577207923948178,2.6560000000000006,0.017
TUFDMDA1MDY4,2014-02-22,0.0475,0.10441666666666666,0.634,48,0.16674452791217015,5.012,0.017
TUFDMDA1MDY4,2014-02-21,0.045,0.07281250000000003,0.257,48,0.05952709243733102,3.495000000000001,0.018000000000000002
TUFDMDA1MDY4,2014-02-20,0.045,0.06504166666666668,0.426,48,0.07299809333952276,3.1220000000000008,0.018000000000000002
TUFDMDA1MDY4,2014-02-19,0.034,0.0810833333333333,0.665,48,0.13930401978793727,3.891999999999999,0.017
TUFDMDA1MDY4,2014-02-18,0.0405,0.07075,0.634,48,0.10117679912337148,3.3959999999999995,0.018000000000000002
TUFDMDA1MDY4,2014-02-17,0.044,0.050479166666666665,0.21600000000000005,48,0.03790412854812663,2.423,0.017
TUFDMDA1MDY4,2014-02-16,0.044000000000000004,0.11189583333333336,0.7509999999999999,48,0.16400989067001004,5.371,0.017
TUFDMDA1MDY4,2014-02-15,0.054500000000000014,0.07166666666666666,0.241,48,0.057357532415740264,3.4399999999999995,0.018000000000000002
TUFDMDA1MDY4,2014-02-14,0.0575,0.07408333333333332,0.256,48,0.05686371663463044,3.556,0.017
TUFDMDA1MDY4,2014-02-13,0.05,0.09535416666666667,0.5529999999999999,48,0.10213122338824764,4.577,0.017
TUFDMDA1MDY4,2014-02-12,0.034,0.05478723404255319,0.231,47,0.05046002988600193,2.575,0.017
TUFDMDA1MDY4,2014-02-11,0.0435,0.12225,1.03,48,0.19195949262412276,5.867999999999999,0.017
TUFDMDA1MDY4,2014-02-10,0.0325,0.08341666666666665,0.8240000000000001,48,0.1517827161036507,4.004,0.017
TUFDMDA1MTI4,2014-02-28,0.035,0.035,0.035,1,"",0.035,0.035
TUFDMDA1MTI4,2014-02-27,0.057,0.11637500000000002,0.5579999999999999,48,0.13378986779051788,5.586000000000001,0.022
TUFDMDA1MTI4,2014-02-26,0.0555,0.124875,0.53,48,0.15806524709886585,5.994,0.021
TUFDMDA1MTI4,2014-02-25,0.0435,0.07472916666666668,0.504,48,0.10825221526568904,3.5870000000000006,0.021
TUFDMDA1MTI4,2014-02-24,0.03,0.06543749999999998,0.424,48,0.09670835873354572,3.1409999999999987,0.021
TUFDMDA1MTI4,2014-02-23,0.044000000000000004,0.07531249999999998,0.55,48,0.12271748496861105,3.614999999999999,0.021
TUFDMDA1MTI4,2014-02-22,0.0305,0.08381250000000001,0.528,48,0.12793576450869995,4.0230000000000015,0.021
TUFDMDA1MTI4,2014-02-21,0.037000000000000005,0.09852083333333334,0.603,48,0.15019660726305814,4.729,0.021
TUFDMDA1MTI4,2014-02-20,0.041,0.062437499999999986,0.375,48,0.06894922777405339,2.9969999999999994,0.021
TUFDMDA1MTI4,2014-02-19,0.046,0.058354166666666665,0.556,48,0.0794667037415426,2.801,0.021
TUFDMDA1MTI4,2014-02-18,0.038000000000000006,0.04835416666666667,0.159,48,0.03318451932294689,2.3209999999999997,0.02
TUFDMDA1MTI4,2014-02-17,0.038500000000000006,0.052937499999999985,0.213,48,0.042014387733200924,2.5409999999999995,0.019
TUFDMDA1MTI4,2014-02-16,0.032,0.10977083333333328,0.7859999999999999,48,0.18683935978601568,5.2689999999999975,0.018000000000000002
TUFDMDA1MTI4,2014-02-15,0.044000000000000004,0.1394583333333333,0.687,48,0.18188317016330147,6.693999999999997,0.018000000000000002
TUFDMDA1MTI4,2014-02-14,0.045,0.09175,0.644,48,0.12864275124082392,4.404,0.018000000000000002
TUFDMDA1MTI4,2014-02-13,0.0575,0.13179166666666667,1.051,48,0.20623638145453624,6.3260000000000005,0.017
TUFDMDA1MTI4,2014-02-12,0.055999999999999994,0.1041875,1.251,48,0.18586985337492745,5.001,0.01
TUFDMDA1MTI4,2014-02-11,0.049,0.09454166666666668,0.848,48,0.1706543050847872,4.538,0.01
TUFDMDA1MTI4,2014-02-10,0.041,0.056708333333333326,0.564,48,0.08166719134293751,2.722,0.01
TUFDMDA1MTM1,2014-02-28,0.114,0.114,0.114,1,"",0.114,0.114
TUFDMDA1MTM1,2014-02-27,0.107,0.1791666666666666,1.029,48,0.2018815044623248,8.599999999999998,0.053
TUFDMDA1MTM1,2014-02-26,0.10099999999999999,0.15766666875000002,1.2180001,48,0.1837659750608668,7.568000100000001,0.051
TUFDMDA1MTM1,2014-02-25,0.098,0.15445833333333334,0.8540000000000001,48,0.16813317395563904,7.4140000000000015,0.04
TUFDMDA1MTM1,2014-02-24,0.094,0.17189583333333336,1.034,48,0.1930468182198886,8.251000000000001,0.037000000000000005
TUFDMDA1MTM1,2014-02-23,0.0605,0.08595833333333336,0.467,48,0.08707589214534528,4.126000000000001,0.028
TUFDMDA1MTM1,2014-02-22,0.0795,0.10991666666666666,0.875,48,0.12854088402235386,5.276,0.036000000000000004
TUFDMDA1MTM1,2014-02-21,0.1065,0.1475625,0.386,48,0.09171739811519557,7.082999999999998,0.05
TUFDMDA1MTM1,2014-02-20,0.099,0.13945833333333335,0.633,48,0.11696025117367838,6.694000000000001,0.043
TUFDMDA1MTM1,2014-02-19,0.091,0.13247916666666668,0.8029999999999999,48,0.13749522074221476,6.359,0.041
TUFDMDA1MTM1,2014-02-18,0.13699999999999998,0.1718125,0.7929999999999999,48,0.14030190187667724,8.247,0.04
TUFDMDA1MTM1,2014-02-17,0.09300000000000001,0.1200625,0.517,48,0.0949193176424174,5.763,0.029
TUFDMDA1MTM1,2014-02-16,0.073,0.10141666666666664,0.37,48,0.09118646627217042,4.8679999999999986,0.032
TUFDMDA1MTM1,2014-02-15,0.057999999999999996,0.07052083333333335,0.252,48,0.048608286476529865,3.3850000000000007,0.031
TUFDMDA1MTM1,2014-02-14,0.1215,0.20522916666666668,1.224,48,0.23799170730978625,9.851,0.037000000000000005
TUFDMDA1MTM1,2014-02-13,0.102,0.176875,1.097,48,0.21436542919520052,8.49,0.042
TUFDMDA1MTM1,2014-02-12,0.08800000000000001,0.1335625,0.5589999999999999,48,0.11351031563395085,6.4110000000000005,0.029
TUFDMDA1MTM1,2014-02-11,0.12300000000000001,0.2195625,1.025,48,0.2257100292127801,10.539,0.051
TUFDMDA1MTM1,2014-02-10,0.122,0.1812083354166667,1.0140001,48,0.19473375622448733,8.698000100000002,0.031
TUFDMDA1MTY2,2014-02-28,0.275,0.275,0.275,1,"",0.275,0.275
TUFDMDA1MTY2,2014-02-27,0.4275,0.43966666458333337,1.1569999,48,0.1905726266427897,21.103999899999998,0.232
TUFDMDA1MTY2,2014-02-26,0.413,0.5529375020833331,1.7180001,48,0.3493041424705333,26.54100009999999,0.228
TUFDMDA1MTY2,2014-02-25,0.34600000000000003,0.4146458333333334,0.936,48,0.1823133250558165,19.903,0.236
TUFDMDA1MTY2,2014-02-24,0.4185,0.443625,1.632,48,0.22769507652195825,21.294,0.253
TUFDMDA1MTY2,2014-02-23,0.3425,0.39614583333333336,1.25,48,0.1939221152699716,19.015,0.188
TUFDMDA1MTY2,2014-02-22,0.379,0.4363541645833331,1.5630000000000002,48,0.2534286090937269,20.94499989999999,0.212
TUFDMDA1MTY2,2014-02-21,0.546,0.6956666666666665,2.0910001,48,0.4093629924044857,33.392,0.241
TUFDMDA1MTY2,2014-02-20,0.4115,0.4709999999999999,1.38,48,0.23074154280161185,22.608,0.228
TUFDMDA1MTY2,2014-02-19,0.38799999999999996,0.4248958333333333,0.938,48,0.15544544634945132,20.395,0.232
TUFDMDA1MTY2,2014-02-18,0.4335,0.4888333333333332,1.707,48,0.25693250486603986,23.463999999999995,0.239
TUFDMDA1MTY2,2014-02-17,0.397,0.4330208333333333,1.043,48,0.1757480655240933,20.785,0.235
TUFDMDA1MTY2,2014-02-16,0.512,0.6756666666666665,1.5700001,48,0.37140419927582496,32.431999999999995,0.239
TUFDMDA1MTY2,2014-02-15,0.4395,0.5243958375000001,1.9220001,48,0.2643750504535278,25.171000199999998,0.275
TUFDMDA1MTY2,2014-02-14,0.3675,0.3920208333333333,1.062,48,0.15346529021709907,18.817,0.187
TUFDMDA1MTY2,2014-02-13,0.3315,0.43533333333333335,1.681,48,0.2559632896994389,20.896,0.199
TUFDMDA1MTY2,2014-02-12,0.40299999999999997,0.4616874999999999,2.431,48,0.3295634221240695,22.160999999999994,0.215
TUFDMDA1MTY2,2014-02-11,0.355,0.4137083333333333,0.882,48,0.14985126787007674,19.858,0.251
TUFDMDA1MTY2,2014-02-10,0.376,0.4732916666666666,2.428,48,0.34003065933938986,22.718000000000004,0.218
TUFDMDA1MTcx,2013-07-12,0.032,0.03364583333333333,0.065,48,0.017852217912549782,1.615,0.006999999999999999
TUFDMDA1MTcx,2013-07-11,0.0345,0.034541666666666665,0.067,48,0.01701683563520142,1.6579999999999997,0.006999999999999999
TUFDMDA1MTcx,2013-07-10,0.0335,0.03522916666666665,0.068,48,0.016450104550315543,1.6909999999999994,0.006999999999999999
TUFDMDA1MTcx,2013-07-09,0.034,0.0356875,0.066,48,0.01682596303083106,1.713,0.006999999999999999
TUFDMDA1MTcx,2013-07-08,0.0345,0.035291666666666666,0.071,48,0.017448963065372608,1.6939999999999995,0.006999999999999999
TUFDMDA1MTcx,2013-07-07,0.035,0.03458333333333332,0.066,48,0.01766452549583226,1.6599999999999993,0.006999999999999999
TUFDMDA1MTcx,2013-07-06,0.035500000000000004,0.03406250000000001,0.06,48,0.011875965806189713,1.6350000000000005,0.013
TUFDMDA1MTcx,2013-07-05,0.0315,0.0325625,0.047,48,0.008872396231775102,1.5630000000000002,0.017
TUFDMDA1MTcx,2013-07-04,0.031,0.03220833333333333,0.053,48,0.0124250233671313,1.5459999999999998,0.01
TUFDMDA1MTcx,2013-07-03,0.0305,0.03252083333333334,0.063,48,0.018445998912678185,1.5610000000000004,0.006999999999999999
TUFDMDA1MTcx,2013-07-02,0.034,0.03360416666666667,0.06,48,0.01311283208342984,1.6130000000000002,0.008
TUFDMDA1MTcx,2013-07-01,0.0325,0.033541666666666664,0.071,48,0.020461648956381404,1.6099999999999994,0.006999999999999999
TUFDMDA1MTcx,2013-06-30,0.034,0.032875,0.059,48,0.013593842473395422,1.578,0.009000000000000001
TUFDMDA1MTcx,2013-06-29,0.0305,0.03197916666666666,0.064,48,0.017755418212098664,1.535,0.006999999999999999
TUFDMDA1MTcx,2013-06-28,0.0305,0.03154166666666666,0.063,48,0.01272116402631446,1.5139999999999998,0.008
TUFDMDA1MTcx,2013-06-27,0.0325,0.037520833333333316,0.301,48,0.042176422567204254,1.8009999999999993,0.006999999999999999
TUFDMDA1MTcx,2013-06-26,0.0305,0.03077083333333333,0.059,48,0.01324923054101928,1.4769999999999999,0.006999999999999999
TUFDMDA1MTcx,2013-06-25,0.0315,0.03472916666666667,0.116,48,0.023222091081218272,1.6670000000000005,0.006999999999999999
TUFDMDA1MTcx,2013-06-24,0.029,0.03102083333333333,0.068,48,0.016197569535743573,1.489,0.006999999999999999
TUFDMDA1MjI0,2014-02-28,0.099,0.099,0.099,1,"",0.099,0.099
TUFDMDA1MjI0,2014-02-27,0.1845,0.22197916666666664,1.101,48,0.17964592712111702,10.654999999999998,0.078
TUFDMDA1MjI0,2014-02-26,0.1775,0.23360416666666664,1.5019999999999998,48,0.24333767271220644,11.213,0.085
TUFDMDA1MjI0,2014-02-25,0.188,0.234375,1.05,48,0.18474716765744156,11.249999999999998,0.079
TUFDMDA1MjI0,2014-02-24,0.16249999999999998,0.2509791666666667,0.8859999999999999,48,0.20668255951531428,12.047,0.078
TUFDMDA1MjI0,2014-02-23,0.1845,0.21214583333333328,1.068,48,0.1611094499893986,10.182999999999998,0.081
TUFDMDA1MjI0,2014-02-22,0.179,0.2283750000000001,1.05,48,0.2002422601898946,10.962000000000005,0.073
TUFDMDA1MjI0,2014-02-21,0.1575,0.176625,1.13,48,0.149221044805235,8.478,0.079
TUFDMDA1MjI0,2014-02-20,0.193,0.2401249999999999,0.969,48,0.17215574653153407,11.525999999999994,0.07200000000000001
TUFDMDA1MjI0,2014-02-19,0.1915,0.275,1.546,48,0.28664174392733194,13.2,0.075
TUFDMDA1MjI0,2014-02-18,0.1705,0.20391666874999995,1.3940001,48,0.20704228700988567,9.788000099999998,0.07
TUFDMDA1MjI0,2014-02-17,0.185,0.19720833333333326,0.539,48,0.09446218613778257,9.466000000000001,0.07400000000000001
TUFDMDA1MjI0,2014-02-16,0.193,0.2594791666666665,1.454,48,0.23905362966206964,12.454999999999995,0.091
TUFDMDA1MjI0,2014-02-15,0.198,0.21758333333333346,0.863,48,0.1269184414501763,10.444000000000004,0.092
TUFDMDA1MjI0,2014-02-14,0.1935,0.2055208333333333,1.3969999999999998,48,0.1860035448739452,9.864999999999998,0.07200000000000001
TUFDMDA1MjI0,2014-02-13,0.183,0.21470833333333328,0.795,48,0.12432078587838175,10.305999999999996,0.095
TUFDMDA1MjI0,2014-02-12,0.1725,0.18297916666666664,0.5870000000000001,48,0.09687093619936707,8.783,0.08800000000000001
TUFDMDA1MjI0,2014-02-11,0.1645,0.17766666666666667,0.638,48,0.09263341921040122,8.527999999999999,0.083
TUFDMDA1MjI0,2014-02-10,0.132,0.183,0.701,48,0.11579585852293607,8.783999999999999,0.081
TUFDMDA1MjYx,2014-02-28,0.154,0.154,0.154,1,"",0.154,0.154
TUFDMDA1MjYx,2014-02-27,0.11900000000000001,0.12783333333333333,0.21,48,0.044654385948047284,6.135999999999999,0.051
TUFDMDA1MjYx,2014-02-26,0.1355,0.1310625,0.223,48,0.04228797236074317,6.291,0.054000000000000006
TUFDMDA1MjYx,2014-02-25,0.128,0.13264583333333338,0.258,48,0.04778163520768797,6.367000000000003,0.048
TUFDMDA1MjYx,2014-02-24,0.1305,0.13002083333333336,0.233,48,0.04291877017498677,6.241000000000001,0.04
TUFDMDA1MjYx,2014-02-23,0.146,0.16158333333333338,0.653,48,0.09061300299657184,7.756000000000002,0.059
TUFDMDA1MjYx,2014-02-22,0.12300000000000001,0.13983333333333334,0.278,48,0.05201609134551777,6.7120000000000015,0.061
TUFDMDA1MjYx,2014-02-21,0.149,0.17195833333333332,0.636,48,0.09924737165356998,8.254,0.062
TUFDMDA1MjYx,2014-02-20,0.14,0.1414166666666667,0.232,48,0.04777867116653325,6.788000000000001,0.051
TUFDMDA1MjYx,2014-02-19,0.1345,0.13512500000000002,0.218,48,0.044051046308244066,6.4860000000000015,0.052000000000000005
TUFDMDA1MjYx,2014-02-18,0.146,0.14343750000000002,0.24,48,0.04989559578483259,6.885000000000002,0.052000000000000005
TUFDMDA1MjYx,2014-02-17,0.127,0.14379166666666668,0.472,48,0.07716849713681491,6.902,0.048
TUFDMDA1MjYx,2014-02-16,0.134,0.13570833333333335,0.219,48,0.0465741039969699,6.514000000000001,0.044
TUFDMDA1MjYx,2014-02-15,0.1255,0.14152083333333335,0.634,48,0.08927652227253262,6.793000000000003,0.046
TUFDMDA1MjYx,2014-02-14,0.129,0.14583333333333334,0.67,48,0.09028756266303352,7.000000000000001,0.049
TUFDMDA1MjYx,2014-02-13,0.1315,0.15000000000000002,0.607,48,0.08614238584052493,7.200000000000001,0.056
TUFDMDA1MjYx,2014-02-12,0.151,0.1475,0.275,48,0.05443637707393991,7.08,0.046
TUFDMDA1MjYx,2014-02-11,0.10800000000000001,0.12129166666666664,0.444,48,0.06916183867623832,5.821999999999999,0.04
TUFDMDA1MjYx,2014-02-10,0.139,0.1469166666666667,0.279,48,0.05654139260766562,7.052000000000001,0.06
TUFDMDA1MjY2,2014-02-28,0.07400000000000001,0.07400000000000001,0.07400000000000001,1,"",0.07400000000000001,0.07400000000000001
TUFDMDA1MjY2,2014-02-27,0.0615,0.10620833333333334,0.564,48,0.11662559814141993,5.098,0.016
TUFDMDA1MjY2,2014-02-26,0.0415,0.08416666666666665,0.408,48,0.09664352865663417,4.039999999999999,0.015
TUFDMDA1MjY2,2014-02-25,0.058,0.12395833333333335,0.775,48,0.15355946361344264,5.950000000000001,0.015
TUFDMDA1MjY2,2014-02-24,0.0625,0.09952083333333332,0.472,48,0.095518069936516,4.776999999999999,0.016
TUFDMDA1MjY2,2014-02-23,0.07949999999999999,0.10299999999999998,0.349,48,0.07728367199769177,4.943999999999999,0.015
TUFDMDA1MjY2,2014-02-22,0.047,0.07708333333333332,0.267,48,0.06796990364432216,3.7,0.015
TUFDMDA1MjY2,2014-02-21,0.024,0.03129166666666667,0.067,48,0.017455058808671608,1.5019999999999998,0.015
TUFDMDA1MjY2,2014-02-20,0.056,0.08,0.412,48,0.07852550744279807,3.84,0.016
TUFDMDA1MjY2,2014-02-19,0.054000000000000006,0.07475000000000001,0.306,48,0.06276755497426045,3.5880000000000005,0.015
TUFDMDA1MjY2,2014-02-18,0.0475,0.057875,0.224,48,0.04793818049254863,2.778,0.015
TUFDMDA1MjY2,2014-02-17,0.054000000000000006,0.07604166666666666,0.395,48,0.06610982427179962,3.65,0.016
TUFDMDA1MjY2,2014-02-16,0.034,0.060416666666666674,0.56,48,0.10514889814040776,2.9000000000000004,0.015
TUFDMDA1MjY2,2014-02-15,0.1095,0.13910416666666672,0.623,48,0.12272530120858367,6.677000000000002,0.017
TUFDMDA1MjY2,2014-02-14,0.0485,0.06027083333333335,0.264,48,0.05636610554765984,2.8930000000000007,0.015
TUFDMDA1MjY2,2014-02-13,0.07700000000000001,0.1272916666666667,0.852,48,0.15875271260317175,6.110000000000001,0.015
TUFDMDA1MjY2,2014-02-12,0.0515,0.06531250000000001,0.17,48,0.0347184151577204,3.135,0.02
TUFDMDA1MjY2,2014-02-11,0.0235,0.037979166666666654,0.106,48,0.023009239201948476,1.8229999999999995,0.016
TUFDMDA1MjY2,2014-02-10,0.069,0.11975000000000005,0.898,48,0.1772876614252019,5.748000000000002,0.016
TUFDMDA1Mjc0,2012-11-21,0.26,0.27295833333333336,0.86,48,0.20442560508455,13.102,0.055
TUFDMDA1Mjc0,2012-11-20,0.198,0.2553125,0.8690000000000001,48,0.18723499357531687,12.255,0.056
TUFDMDA1Mjc0,2012-11-19,0.193,0.2307708333333333,0.9,48,0.1880487985087046,11.077,0.057
TUFDMDA1Mjc0,2012-11-18,0.0965,0.17179166666666665,0.787,48,0.17605281585828494,8.245999999999999,0.056
TUFDMDA1Mjc0,2012-11-17,0.16449999999999998,0.1956458333333333,0.5870000000000001,48,0.12279536507701405,9.390999999999998,0.057
TUFDMDA1Mjc0,2012-11-16,0.214,0.2996250000000001,0.988,48,0.2751363781758869,14.382000000000005,0.054000000000000006
TUFDMDA1Mjc0,2012-11-15,0.1035,0.18320833333333328,0.507,48,0.14441001885637744,8.793999999999997,0.055
TUFDMDA1Mjc0,2012-11-14,0.1435,0.19327083333333334,0.759,48,0.16368843518115972,9.277,0.055
TUFDMDA1Mjc0,2012-11-13,0.1965,0.3094166666666667,1.1339999,48,0.2887199056313953,14.852,0.055
TUFDMDA1Mjc0,2012-11-12,0.174,0.24654166666666666,0.968,48,0.22086868712054816,11.833999999999998,0.055
TUFDMDA1Mjc0,2012-11-11,0.0975,0.14847916666666666,0.51,48,0.11175790506255756,7.127000000000001,0.054000000000000006
TUFDMDA1Mjc0,2012-11-10,0.10400000000000001,0.2653958333333333,1.098,48,0.2701290266633693,12.738999999999995,0.056
TUFDMDA1Mjc0,2012-11-09,0.14500000000000002,0.19747916666666665,0.74,48,0.1717898257685497,9.479,0.054000000000000006
TUFDMDA1Mjc0,2012-11-08,0.179,0.2305416666666667,0.8059999999999999,48,0.1813777014061428,11.065999999999999,0.055
TUFDMDA1Mjc0,2012-11-07,0.12,0.16795833333333335,0.556,48,0.1291256947143402,8.062000000000001,0.056
TUFDMDA1Mjc0,2012-11-06,0.106,0.20897916666666672,1.125,48,0.21587530774247388,10.031000000000002,0.054000000000000006
TUFDMDA1Mjc0,2012-11-05,0.14400000000000002,0.17293749999999994,0.603,48,0.12570082791413054,8.300999999999998,0.054000000000000006
TUFDMDA1Mjc0,2012-11-04,0.162,0.2418333312500001,1.1569999,48,0.2197480415827018,11.607999900000005,0.054000000000000006
TUFDMDA1Mjc0,2012-11-03,0.138,0.20585416666666667,0.85,48,0.1989350358607247,9.881,0.054000000000000006
TUFDMDA1Mjgw,2014-02-28,0.151,0.151,0.151,1,"",0.151,0.151
TUFDMDA1Mjgw,2014-02-27,0.1275,0.15566666666666662,0.524,48,0.0939654380402672,7.471999999999998,0.068
TUFDMDA1Mjgw,2014-02-26,0.1355,0.2942916666666667,2.082,48,0.4165707499528886,14.126,0.066
TUFDMDA1Mjgw,2014-02-25,0.1235,0.1488333333333333,0.5579999999999999,48,0.0985974695056004,7.1439999999999975,0.066
TUFDMDA1Mjgw,2014-02-24,0.1415,0.2129375,0.5870000000000001,48,0.16766816344170676,10.221,0.067
TUFDMDA1Mjgw,2014-02-23,0.2915,0.32985416666666656,0.853,48,0.21709307637982547,15.832999999999995,0.066
TUFDMDA1Mjgw,2014-02-22,0.2095,0.3743541666666667,1.35,48,0.3577039956345299,17.969,0.07
TUFDMDA1Mjgw,2014-02-21,0.136,0.19749999791666664,1.0319999,48,0.19750851493090865,9.479999900000001,0.068
TUFDMDA1Mjgw,2014-02-20,0.14300000000000002,0.18170833333333333,0.557,48,0.10941312658682023,8.722000000000001,0.071
TUFDMDA1Mjgw,2014-02-19,0.1355,0.17685416666666667,1.276,48,0.1930237544176974,8.488999999999999,0.071
TUFDMDA1Mjgw,2014-02-18,0.126,0.18566666666666665,0.617,48,0.1606601187565391,8.911999999999997,0.07
TUFDMDA1Mjgw,2014-02-17,0.12300000000000001,0.20114583333333327,0.75,48,0.20167827651066453,9.654999999999998,0.069
TUFDMDA1Mjgw,2014-02-16,0.1595,0.3160416666666666,1.225,48,0.2959360884375481,15.169999999999998,0.07
TUFDMDA1Mjgw,2014-02-15,0.182,0.34649999999999986,1.865,48,0.38201230903639627,16.631999999999994,0.071
TUFDMDA1Mjgw,2014-02-14,0.1275,0.17729166666666665,0.764,48,0.15308403454052832,8.51,0.067
TUFDMDA1Mjgw,2014-02-13,0.126,0.20110416666666664,0.994,48,0.2274091111016811,9.653,0.069
TUFDMDA1Mjgw,2014-02-12,0.4245,0.43879166458333335,1.816,48,0.3676514804905797,21.061999899999996,0.066
TUFDMDA1Mjgw,2014-02-11,0.2675,0.3402291645833333,1.2589999,48,0.2424830897991941,16.330999900000002,0.1
TUFDMDA1Mjgw,2014-02-10,0.1565,0.3204166645833333,1.253,48,0.33263223237677625,15.3799999,0.069
TUFDMDA1Mzg4,2014-02-28,1.601,1.601,1.601,1,"",1.601,1.601
TUFDMDA1Mzg4,2014-02-27,0.1225,0.3483125,1.618,48,0.40210579513198186,16.718999999999998,0.001
TUFDMDA1Mzg4,2014-02-26,0.062,0.31516666875000005,2.898,48,0.5873502914158139,15.128000100000005,0.002
TUFDMDA1Mzg4,2014-02-25,0.064,0.4656875041666668,3.0880001,48,0.8087257530269722,22.353000200000004,0.0
TUFDMDA1Mzg4,2014-02-24,0.055999999999999994,0.2464583333333333,0.938,48,0.3058854575172991,11.83,0.001
TUFDMDA1Mzg4,2014-02-23,0.047,0.15979166666666664,0.93,48,0.2365091836940613,7.669999999999999,0.003
TUFDMDA1Mzg4,2014-02-22,0.11599999999999999,0.6592083416666668,4.5510001,48,1.0814047010854857,31.642000400000004,0.013
TUFDMDA1Mzg4,2014-02-21,0.1185,0.3465833333333335,1.3279999,48,0.3856946653315919,16.636000000000006,0.005
TUFDMDA1Mzg4,2014-02-20,0.124,0.27964583333333337,1.209,48,0.3373792921783733,13.423000000000002,0.005
TUFDMDA1Mzg4,2014-02-19,0.0865,0.6304166687499998,4.4720001,48,1.0725841586876672,30.260000099999992,0.005
TUFDMDA1Mzg4,2014-02-18,0.07700000000000001,0.4187291687499998,2.9430001,48,0.7117861856553593,20.099000099999987,0.006
TUFDMDA1Mzg4,2014-02-17,0.053500000000000006,0.4062708395833335,2.326,48,0.7127794342796405,19.501000300000012,0.006
TUFDMDA1Mzg4,2014-02-16,0.14600000000000002,0.25964583125,1.0089999,48,0.30329498418507755,12.462999899999998,0.008
TUFDMDA1Mzg4,2014-02-15,0.1895,0.6012499958333334,3.816,48,0.8728841700728854,28.8599998,0.009000000000000001
TUFDMDA1Mzg4,2014-02-14,0.052000000000000005,0.4247708291666667,2.3759999,48,0.6402451613029255,20.3889998,0.008
TUFDMDA1Mzg4,2014-02-13,0.131,0.5911250020833332,2.7279999,48,0.7870289585466076,28.374000099999996,0.009000000000000001
TUFDMDA1Mzg4,2014-02-12,0.3120000000000001,0.6073541687499998,2.408,48,0.6955038145649378,29.153000099999996,0.011
TUFDMDA1Mzg4,2014-02-11,0.042,0.4033958333333333,2.5239999,48,0.7393760944369402,19.363,0.0
TUFDMDA1Mzg4,2014-02-10,0.14650000000000002,0.6280833291666665,4.7189999,48,1.014165568016912,30.147999799999994,0.0
TUFDMDA1NDA2,2014-02-28,1.966,1.966,1.966,1,"",1.966,1.966
TUFDMDA1NDA2,2014-02-27,1.5025,1.6233541604166666,3.4360001,48,0.8857720332361986,77.9209997,0.55
TUFDMDA1NDA2,2014-02-26,1.094,1.4895416583333332,3.543,48,0.942692528690526,71.49799959999999,0.431
TUFDMDA1NDA2,2014-02-25,1.6069999999999998,1.6607708291666663,3.647000100000001,48,0.8829736841609419,79.7169998,0.552
TUFDMDA1NDA2,2014-02-24,1.412,1.5386874937499997,3.648,48,0.8264822976790637,73.85699969999997,0.493
TUFDMDA1NDA2,2014-02-23,1.5675,1.6756666541666665,4.6500001,48,0.9228355993934152,80.43199940000001,0.573
TUFDMDA1NDA2,2014-02-22,1.11849995,1.3878125125000005,3.6489999,48,0.7681969238435301,66.61500060000002,0.557
TUFDMDA1NDA2,2014-02-21,1.605,1.5612291729166667,3.5280001000000003,48,0.7791224033246154,74.9390003,0.45
TUFDMDA1NDA2,2014-02-20,1.601,1.7405416749999996,4.2839999,48,1.1112248392827662,83.54600039999998,0.33
TUFDMDA1NDA2,2014-02-19,1.2835,1.56672916875,4.8899999,48,1.103619162038005,75.2030001,0.35100000000000003
TUFDMDA1NDA2,2014-02-18,1.3955000000000002,1.6556249979166664,3.848,48,1.0709951385145553,79.46999989999998,0.419
TUFDMDA1NDA2,2014-02-17,1.2815,1.5259999999999998,5.375,48,1.1785628324416006,73.24799999999998,0.333
TUFDMDA1NDA2,2014-02-16,0.8665,1.314541675,4.0040002,48,0.9493344991549698,63.09800039999999,0.444
TUFDMDA1NDA2,2014-02-15,1.44849995,1.62387499375,4.224,48,0.999990349146251,77.9459997,0.527
TUFDMDA1NDA2,2014-02-14,1.5175,1.6703541750000002,4.0170002,48,0.8069887799041185,80.17700040000003,0.6940000000000001
TUFDMDA1NDA2,2014-02-13,1.942,1.9071458312500005,5.0739999000000005,48,1.0771694580132278,91.5429999,0.386
TUFDMDA1NDA2,2014-02-12,1.8365,1.8000416687499996,4.2940001,48,1.0566477244071748,86.40200009999998,0.363
TUFDMDA1NDA2,2014-02-11,1.7704999,1.6027916520833332,3.877000100000001,48,0.8698688764378323,76.9339993,0.375
TUFDMDA1NDA2,2014-02-10,1.7280000000000002,1.6481041520833328,4.3449998,48,0.9285472834110584,79.10899929999998,0.505
TUFDMDA1NDMy,2014-02-28,0.12,0.12,0.12,1,"",0.12,0.12
TUFDMDA1NDMy,2014-02-27,0.121,0.15191666666666664,0.441,48,0.1129964852274568,7.291999999999999,0.013
TUFDMDA1NDMy,2014-02-26,0.133,0.1570208333333333,0.928,48,0.14313384445713045,7.536999999999999,0.013
TUFDMDA1NDMy,2014-02-25,0.1125,0.12618750000000006,0.32299999999999995,48,0.09180753602081236,6.057000000000001,0.017
TUFDMDA1NDMy,2014-02-24,0.129,0.1465625,0.245,48,0.056447266390665225,7.035,0.019
TUFDMDA1NDMy,2014-02-23,0.1375,0.15283333333333335,0.287,48,0.062257643582110965,7.336,0.042
TUFDMDA1NDMy,2014-02-22,0.2035,0.19770833333333332,0.395,48,0.06928601170827857,9.49,0.056
TUFDMDA1NDMy,2014-02-21,0.204,0.21566666666666667,1.212,48,0.18001304129273796,10.352,0.014
TUFDMDA1NDMy,2014-02-20,0.121,0.1440625,0.371,48,0.0964531429067801,6.915000000000001,0.022
TUFDMDA1NDMy,2014-02-19,0.115,0.17177083333333332,0.711,48,0.1621643820041261,8.245,0.01
TUFDMDA1NDMy,2014-02-18,0.115,0.12625,0.376,48,0.09367360717326444,6.06,0.011
TUFDMDA1NDMy,2014-02-17,0.1265,0.15304166666666671,0.44,48,0.08484126814317336,7.346000000000003,0.014
TUFDMDA1NDMy,2014-02-16,0.1795,0.197,0.898,48,0.1387437558495302,9.456,0.056
TUFDMDA1NDMy,2014-02-15,0.193,0.18495833333333334,0.416,48,0.07327911035339059,8.878,0.065
TUFDMDA1NDMy,2014-02-14,0.14250000000000002,0.2356458333333333,1.311,48,0.2056120587554965,11.310999999999998,0.035
TUFDMDA1NDMy,2014-02-13,0.19899999999999998,0.21033333333333332,0.434,48,0.06921945776538077,10.096,0.083
TUFDMDA1NDMy,2014-02-12,0.1285,0.17293750000000005,0.93,48,0.13056479702969045,8.301000000000002,0.101
TUFDMDA1NDMy,2014-02-11,0.1345,0.15339583333333334,0.376,48,0.07969135663731064,7.3629999999999995,0.031
TUFDMDA1NDMy,2014-02-10,0.152,0.17372916666666668,0.476,48,0.09823717275008008,8.339,0.012
TUFDMDA1NDU5,2014-02-28,0.233,0.233,0.233,1,"",0.233,0.233
TUFDMDA1NDU5,2014-02-27,0.6085,0.8046458354166665,2.3829999,48,0.5048268462412681,38.62300009999999,0.25
TUFDMDA1NDU5,2014-02-26,0.6345000000000001,0.8178541687500002,1.836,48,0.417826138992576,39.257000100000006,0.299
TUFDMDA1NDU5,2014-02-25,0.653,0.8305416666666665,2.1140001,48,0.5119109829337791,39.86599999999999,0.273
TUFDMDA1NDU5,2014-02-24,0.7655000000000001,0.8480208333333334,2.0699999,48,0.4785996142996794,40.70500000000001,0.273
TUFDMDA1NDU5,2014-02-23,0.508,0.6468958354166668,1.987,48,0.40287294479872704,31.05100010000001,0.282
TUFDMDA1NDU5,2014-02-22,0.34850000000000003,0.4955625020833334,1.788,48,0.35755975296467546,23.7870001,0.212
TUFDMDA1NDU5,2014-02-21,0.3315,0.3274166666666666,0.385,48,0.036973154915386434,15.715999999999996,0.21600000000000005
TUFDMDA1NDU5,2014-02-20,0.3395,0.3346666666666667,0.388,48,0.034850643837474875,16.064,0.257
TUFDMDA1NDU5,2014-02-19,0.3345,0.3224791666666667,0.394,48,0.048026583765941065,15.479000000000005,0.21
TUFDMDA1NDU5,2014-02-18,0.338,0.3335,0.391,48,0.036724969765206346,16.008,0.238
TUFDMDA1NDU5,2014-02-17,0.33299999999999996,0.3240416666666667,0.398,48,0.05145829062220067,15.554,0.211
TUFDMDA1NDU5,2014-02-16,0.329,0.3187499999999999,0.423,48,0.04928100061156016,15.299999999999995,0.199
TUFDMDA1NDU5,2014-02-15,0.345,0.3673541645833335,1.0039999,48,0.1472611554736563,17.632999900000012,0.193
TUFDMDA1NDU5,2014-02-14,0.8909999999999999,0.8745625041666668,2.187,48,0.4815265599284118,41.97900020000001,0.228
TUFDMDA1NDU5,2014-02-13,0.6245,0.7331250000000001,1.569,48,0.40800879344925256,35.19000000000001,0.242
TUFDMDA1NDU5,2014-02-12,0.79,0.9657291666666666,2.293,48,0.5988676101551228,46.355,0.281
TUFDMDA1NDU5,2014-02-11,0.8290000000000001,0.9003333333333332,1.812,48,0.4233647066835504,43.216,0.411
TUFDMDA1NDU5,2014-02-10,0.7749999999999999,0.9001666666666667,2.3310001,48,0.5870061241926845,43.208,0.227
TUFDMDA1NDY3,2014-02-28,0.023,0.023,0.023,1,"",0.023,0.023
TUFDMDA1NDY3,2014-02-27,0.024,0.022791666666666682,0.026,48,0.002600804567275889,1.0940000000000003,0.017
TUFDMDA1NDY3,2014-02-26,0.069,0.08047916666666664,0.338,48,0.07051059663333342,3.862999999999999,0.022
TUFDMDA1NDY3,2014-02-25,0.212,0.23702083333333335,0.912,48,0.17216227990058494,11.377000000000002,0.043
TUFDMDA1NDY3,2014-02-24,0.16499999999999998,0.20604166666666668,0.483,48,0.13905332795077,9.89,0.041
TUFDMDA1NDY3,2014-02-23,0.0805,0.16487500000000002,0.541,48,0.1417439442963291,7.9140000000000015,0.041
TUFDMDA1NDY3,2014-02-22,0.174,0.22402083333333334,0.59,48,0.14827812991826114,10.753,0.06
TUFDMDA1NDY3,2014-02-21,0.224,0.2557916666666666,0.7509999999999999,48,0.17154293034210008,12.277999999999995,0.066
TUFDMDA1NDY3,2014-02-20,0.15650000000000006,0.19229166666666664,0.513,48,0.12695349430524572,9.23,0.044
TUFDMDA1NDY3,2014-02-19,0.29000000000000004,0.27029166666666665,0.777,48,0.1586080353111034,12.973999999999998,0.061
TUFDMDA1NDY3,2014-02-18,0.2875,0.2969791666666667,1.128,48,0.20118568638897105,14.255,0.065
TUFDMDA1NDY3,2014-02-17,0.2065,0.23220833333333335,0.518,48,0.14847751578954793,11.146000000000004,0.043
TUFDMDA1NDY3,2014-02-16,0.2355,0.2310833333333333,0.511,48,0.12436302955688787,11.092,0.066
TUFDMDA1NDY3,2014-02-15,0.2585,0.24639583333333334,0.679,48,0.14741903505708862,11.827000000000002,0.062
TUFDMDA1NDY3,2014-02-14,0.3375,0.2813958333333333,0.522,48,0.1550917010253945,13.507,0.059
TUFDMDA1NDY3,2014-02-13,0.19699999999999998,0.22775,0.575,48,0.15821511077199849,10.932,0.044
TUFDMDA1NDY3,2014-02-12,0.333,0.3188333333333333,0.769,48,0.18581108380623645,15.303999999999998,0.065
TUFDMDA1NDY3,2014-02-11,0.2655,0.2702708333333333,1.034,48,0.1629244361572662,12.973,0.08
TUFDMDA1NDY3,2014-02-10,0.191,0.2620625,0.8320000000000001,48,0.1809208603582405,12.579,0.08
TUFDMDA1NTE1,2014-02-28,0.03,0.03,0.03,1,"",0.03,0.03
TUFDMDA1NTE1,2014-02-27,0.08299999999999999,0.11870833333333335,0.6920000000000001,48,0.14653921969152633,5.6979999999999995,0.016
TUFDMDA1NTE1,2014-02-26,0.08,0.08789583333333334,0.333,48,0.057675260961267925,4.218999999999999,0.017
TUFDMDA1NTE1,2014-02-25,0.092,0.13993750000000002,0.6509999999999999,48,0.15217185221447158,6.717000000000001,0.017
TUFDMDA1NTE1,2014-02-24,0.084,0.119875,0.649,48,0.13985610005789614,5.754,0.016
TUFDMDA1NTE1,2014-02-23,0.08,0.1249375,0.6779999999999999,48,0.14226756425983236,5.997000000000001,0.017
TUFDMDA1NTE1,2014-02-22,0.0805,0.09581249999999998,0.42,48,0.07217787020138867,4.598999999999998,0.027000000000000003
TUFDMDA1NTE1,2014-02-21,0.0885,0.12025,0.5329999999999999,48,0.11716718369991748,5.772,0.017
TUFDMDA1NTE1,2014-02-20,0.1015,0.2387291666666667,1.301,48,0.35492371031529024,11.459,0.02
TUFDMDA1NTE1,2014-02-19,0.086,0.149125,1.399,48,0.2523195057436571,7.1579999999999995,0.017
TUFDMDA1NTE1,2014-02-18,0.0875,0.1719375,1.223,48,0.26308152657999306,8.253,0.016
TUFDMDA1NTE1,2014-02-17,0.087,0.14047916666666665,0.892,48,0.1753926888482483,6.742999999999999,0.017
TUFDMDA1NTE1,2014-02-16,0.08900000000000001,0.13416666666666666,0.887,48,0.16747490549820054,6.439999999999999,0.027000000000000003
TUFDMDA1NTE1,2014-02-15,0.0845,0.09381250000000002,0.244,48,0.04897400797817969,4.503000000000001,0.017
TUFDMDA1NTE1,2014-02-14,0.095,0.117375,0.5379999999999999,48,0.1046651448821024,5.6339999999999995,0.016
TUFDMDA1NTE1,2014-02-13,0.0955,0.25152083541666664,1.4220001,48,0.3449019044401413,12.073000099999998,0.017
TUFDMDA1NTE1,2014-02-12,0.086,0.11683333333333334,0.7490000000000001,48,0.12085023848484525,5.6080000000000005,0.027000000000000003
TUFDMDA1NTE1,2014-02-11,0.106,0.15433333333333335,1.429,48,0.2248527019821032,7.4079999999999995,0.016
TUFDMDA1NTE1,2014-02-10,0.08099999999999999,0.13037500000000002,0.816,48,0.16730627094604775,6.258000000000001,0.016
TUFDMDA1NTMz,2014-02-28,0.221,0.221,0.221,1,"",0.221,0.221
TUFDMDA1NTMz,2014-02-27,0.16599999999999998,0.24102083333333335,0.981,48,0.18244480244642847,11.569000000000004,0.09
TUFDMDA1NTMz,2014-02-26,0.2455,0.31533333333333324,1.487,48,0.3278611754304098,15.135999999999996,0.087
TUFDMDA1NTMz,2014-02-25,0.2225,0.249,0.906,48,0.17503811135159086,11.952,0.095
TUFDMDA1NTMz,2014-02-24,0.2365,0.2668541666666667,0.902,48,0.18469157609415174,12.809000000000001,0.09
TUFDMDA1NTMz,2014-02-23,0.2735,0.310125,1.257,48,0.2388161070336827,14.886,0.099
TUFDMDA1NTMz,2014-02-22,0.2105,0.3820416666666666,1.867,48,0.4096661826483531,18.338,0.098
TUFDMDA1NTMz,2014-02-21,0.18100000000000002,0.2105,0.471,48,0.1065721212197477,10.104,0.094
TUFDMDA1NTMz,2014-02-20,0.2065,0.2507708333333333,1.092,48,0.20925106975840166,12.037,0.08800000000000001
TUFDMDA1NTMz,2014-02-19,0.2105,0.2948124979166667,1.554,48,0.32030853327133885,14.1509999,0.086
TUFDMDA1NTMz,2014-02-18,0.2055,0.216875,0.519,48,0.10662174641465333,10.41,0.101
TUFDMDA1NTMz,2014-02-17,0.17300000000000001,0.23016666666666666,0.765,48,0.15364553476951398,11.047999999999998,0.096
TUFDMDA1NTMz,2014-02-16,0.271,0.3253333333333333,1.348,48,0.2723382856742175,15.615999999999998,0.09
TUFDMDA1NTMz,2014-02-15,0.14400000000000002,0.2495833333333334,0.812,48,0.1724465792500259,11.980000000000004,0.092
TUFDMDA1NTMz,2014-02-14,0.278,0.311125,1.3769999999999998,48,0.2790577325305757,14.934000000000001,0.106
TUFDMDA1NTMz,2014-02-13,0.228,0.2563958333333333,1.102,48,0.1947007239256267,12.307,0.092
TUFDMDA1NTMz,2014-02-12,0.2685,0.32870833333333344,1.475,48,0.3424167523201859,15.778000000000004,0.087
TUFDMDA1NTMz,2014-02-11,0.2065,0.3745624979166666,1.7079999,48,0.4093928443130562,17.978999899999994,0.097
TUFDMDA1NTMz,2014-02-10,0.2615,0.2859375000000001,0.894,48,0.20023543655704773,13.725000000000005,0.099
TUFDMDA1NTUy,2014-02-28,0.094,0.094,0.094,1,"",0.094,0.094
TUFDMDA1NTUy,2014-02-27,0.1505,0.2434583333333333,1.598,48,0.3017626909198777,11.686,0.02
TUFDMDA1NTUy,2014-02-26,0.1315,0.17499999999999996,0.747,48,0.15708948527186253,8.399999999999999,0.029
TUFDMDA1NTUy,2014-02-25,0.078,0.15204166666666669,0.7709999999999999,48,0.1885940093285307,7.298000000000001,0.027000000000000003
TUFDMDA1NTUy,2014-02-24,0.0935,0.14810416666666668,0.532,48,0.1226458731268014,7.109,0.033
TUFDMDA1NTUy,2014-02-23,0.12,0.15937500000000002,0.607,48,0.1357352907277108,7.65,0.028
TUFDMDA1NTUy,2014-02-22,0.2215,0.2212083333333333,0.715,48,0.12755990805046846,10.618,0.08199999999999999
TUFDMDA1NTUy,2014-02-21,0.1605,0.2731875,1.344,48,0.30409290687327506,13.113,0.038
TUFDMDA1NTUy,2014-02-20,0.109,0.11966666666666664,0.317,48,0.06589170138990749,5.744,0.02
TUFDMDA1NTUy,2014-02-19,0.1275,0.1694583333333333,0.773,48,0.1608369014413304,8.133999999999999,0.024
TUFDMDA1NTUy,2014-02-18,0.1765,0.1974375,0.825,48,0.1761436679398926,9.477,0.024
TUFDMDA1NTUy,2014-02-17,0.223,0.25016666666666665,0.91,48,0.21883106603266567,12.008,0.032
TUFDMDA1NTUy,2014-02-16,0.1545,0.19691666666666674,0.762,48,0.15241653918928785,9.452000000000004,0.069
TUFDMDA1NTUy,2014-02-15,0.24600000000000002,0.2772916666666667,1.244,48,0.2209476647701349,13.310000000000002,0.091
TUFDMDA1NTUy,2014-02-14,0.1665,0.20502083333333332,0.805,48,0.1630762110810997,9.841,0.031
TUFDMDA1NTUy,2014-02-13,0.1005,0.14806249999999996,0.377,48,0.09350558209528843,7.1069999999999975,0.031
TUFDMDA1NTUy,2014-02-12,0.175,0.17345833333333335,0.35600000000000004,48,0.10713621441751764,8.326,0.03
TUFDMDA1NTUy,2014-02-11,0.055,0.1281875,0.821,48,0.1558236395703045,6.1530000000000005,0.018000000000000002
TUFDMDA1NTUy,2014-02-10,0.034,0.043479166666666666,0.087,48,0.02033965792232414,2.087,0.018000000000000002
TUFDMDA1NTUz,2014-02-28,1.298,1.298,1.298,1,"",1.298,1.298
TUFDMDA1NTUz,2014-02-27,0.7375,0.9202083375,2.6440001,48,0.5808663801192477,44.170000200000004,0.285
TUFDMDA1NTUz,2014-02-26,0.8029999999999999,0.8527083375000002,1.847,48,0.3807660814777245,40.93000020000001,0.349
TUFDMDA1NTUz,2014-02-25,0.8435,0.8959999999999999,2.2969999,48,0.4956506130373055,43.008,0.217
TUFDMDA1NTUz,2014-02-24,0.8035,0.8728124979166668,2.2479999,48,0.4439022611241332,41.89499990000001,0.326
TUFDMDA1NTUz,2014-02-23,0.7055,0.8263124999999999,1.99,48,0.4789345077534314,39.663000000000004,0.335
TUFDMDA1NTUz,2014-02-22,0.6795,0.7001458354166666,1.33,48,0.27461818961379,33.6070001,0.28300000000000003
TUFDMDA1NTUz,2014-02-21,0.5325,0.5594999999999999,1.255,48,0.22567327163825784,26.855999999999995,0.307
TUFDMDA1NTUz,2014-02-20,0.4915000000000001,0.7113333333333333,2.214,48,0.4723201361515141,34.144,0.284
TUFDMDA1NTUz,2014-02-19,0.7859999999999999,1.0060833375,2.322,48,0.5320553871430531,48.2920002,0.368
TUFDMDA1NTUz,2014-02-18,0.7695,0.82414583125,1.617,48,0.27772019602607706,39.5589999,0.431
TUFDMDA1NTUz,2014-02-17,0.6845000000000001,0.7655416687500001,2.0439999,48,0.34712447460738705,36.746000099999996,0.403
TUFDMDA1NTUz,2014-02-16,0.6,0.7042083312499999,2.6919999,48,0.4374221272727719,33.8019999,0.245
TUFDMDA1NTUz,2014-02-15,0.877,0.9908749979166668,2.302,48,0.39122810568268745,47.5619999,0.488
TUFDMDA1NTUz,2014-02-14,1.2255,1.4861249979166666,3.0829999,48,0.7731614400493966,71.33399990000001,0.52
TUFDMDA1NTUz,2014-02-13,1.0255,1.1003125041666666,2.6370001,48,0.6376001699153362,52.8150002,0.158
TUFDMDA1NTUz,2014-02-12,0.9045,0.8900208270833333,1.846,48,0.4575329046039224,42.7209997,0.177
TUFDMDA1NTUz,2014-02-11,0.8859999999999999,0.9652083333333332,2.408,48,0.4724424502713962,46.32999999999999,0.285
TUFDMDA1NTUz,2014-02-10,0.9895,1.0977083375,2.928,48,0.6323176209009,52.69000020000001,0.336
TUFDMDAwMDA2,2014-02-28,0.028,0.028,0.028,1,"",0.028,0.028
TUFDMDAwMDA2,2014-02-27,0.0435,0.06043750000000001,0.239,48,0.05085729147078795,2.901,0.014
TUFDMDAwMDA2,2014-02-26,0.0515,0.05981249999999999,0.204,48,0.03940334592661855,2.871,0.014
TUFDMDAwMDA2,2014-02-25,0.055999999999999994,0.0644375,0.245,48,0.04438655453405069,3.0929999999999995,0.013
TUFDMDAwMDA2,2014-02-24,0.0485,0.07408333333333332,0.546,48,0.08691199592381361,3.556,0.013
TUFDMDAwMDA2,2014-02-23,0.052500000000000005,0.06366666666666668,0.235,48,0.04635539553315731,3.0560000000000005,0.013
TUFDMDAwMDA2,2014-02-22,0.047,0.058583333333333314,0.194,48,0.04359232478478114,2.811999999999999,0.014
TUFDMDAwMDA2,2014-02-21,0.066,0.07920833333333333,0.267,48,0.05613394252630133,3.802,0.014
TUFDMDAwMDA2,2014-02-20,0.052500000000000005,0.062395833333333324,0.208,48,0.0431113055139898,2.995,0.014
TUFDMDAwMDA2,2014-02-19,0.0445,0.058354166666666665,0.268,48,0.046863082409374236,2.801,0.014
TUFDMDAwMDA2,2014-02-18,0.056,0.06612499999999998,0.212,48,0.04527862912367322,3.1739999999999986,0.014
TUFDMDAwMDA2,2014-02-17,0.0515,0.0680625,0.222,48,0.04650939335459845,3.267,0.014
TUFDMDAwMDA2,2014-02-16,0.054500000000000014,0.06406250000000001,0.257,48,0.04400358121306115,3.075,0.014
TUFDMDAwMDA2,2014-02-15,0.047,0.06147916666666666,0.3,48,0.053326369503250114,2.951,0.013
TUFDMDAwMDA2,2014-02-14,0.0565,0.07814583333333333,0.39,48,0.0715366264122073,3.751,0.014
TUFDMDAwMDA2,2014-02-13,0.0575,0.06804166666666668,0.243,48,0.048155757188051866,3.2660000000000005,0.014
TUFDMDAwMDA2,2014-02-12,0.0495,0.06429166666666668,0.226,48,0.04931399970977701,3.0860000000000003,0.013
TUFDMDAwMDA2,2014-02-11,0.059000000000000004,0.06672916666666666,0.223,48,0.04145581579369253,3.2030000000000003,0.014
TUFDMDAwMDA2,2014-02-10,0.0575,0.06547916666666666,0.232,48,0.04256208960602387,3.143,0.014
TUFDMDAwMDE1,2014-02-28,0.097,0.097,0.097,1,"",0.097,0.097
TUFDMDAwMDE1,2014-02-27,0.1555,0.17537500000000006,0.397,48,0.0850565831692382,8.418000000000001,0.08900000000000001
TUFDMDAwMDE1,2014-02-26,0.1805,0.18883333333333333,0.405,48,0.0794816540676736,9.064,0.069
TUFDMDAwMDE1,2014-02-25,0.1245,0.15045833333333333,0.363,48,0.0705015341113705,7.221999999999999,0.064
TUFDMDAwMDE1,2014-02-24,0.177,0.2064375,0.447,48,0.1048615919078421,9.909,0.07
TUFDMDAwMDE1,2014-02-23,0.1765,0.31931249999999994,1.23,48,0.31179727157855275,15.326999999999998,0.079
TUFDMDAwMDE1,2014-02-22,0.141,0.18243750000000006,0.458,48,0.09729378765893164,8.757000000000001,0.069
TUFDMDAwMDE1,2014-02-21,0.1555,0.23406249999999995,1.115,48,0.21481931113419533,11.234999999999998,0.066
TUFDMDAwMDE1,2014-02-20,0.11599999999999999,0.14097916666666666,0.3670000000000001,48,0.07588779219048411,6.767,0.065
TUFDMDAwMDE1,2014-02-19,0.2125,0.3293333333333333,1.393,48,0.2968242787951645,15.807999999999998,0.065
TUFDMDAwMDE1,2014-02-18,0.18100000000000002,0.2455208333333333,1.298,48,0.20178100511401634,11.785,0.08199999999999999
TUFDMDAwMDE1,2014-02-17,0.16649999999999998,0.2056874999999999,0.57,48,0.1165124696549961,9.872999999999996,0.08
TUFDMDAwMDE1,2014-02-16,0.1495,0.2359583333333333,1.001,48,0.20134103156810287,11.326,0.085
TUFDMDAwMDE1,2014-02-15,0.12,0.17177083333333334,0.487,48,0.11683598971595956,8.245000000000001,0.059
TUFDMDAwMDE1,2014-02-14,0.16949999999999998,0.4407916666666668,1.592,48,0.4917589341240077,21.158000000000005,0.092
TUFDMDAwMDE1,2014-02-13,0.1955,0.3170208333333333,1.038,48,0.2727278660467971,15.217,0.085
TUFDMDAwMDE1,2014-02-12,0.327,0.37218749791666667,1.421,48,0.3206747915023154,17.864999899999997,0.086
TUFDMDAwMDE1,2014-02-11,0.29200000000000004,0.3738958354166666,1.329,48,0.3034404361049529,17.947000099999997,0.096
TUFDMDAwMDE1,2014-02-10,0.2435,0.2457291666666667,0.5820000000000001,48,0.11794476521594327,11.795,0.079
TUFDMDAwMDE2,2013-01-16,0.027000000000000003,0.027000000000000003,0.027000000000000003,1,"",0.027000000000000003,0.027000000000000003
TUFDMDAwMDE2,2013-01-15,0.027000000000000003,0.03383333333333333,0.22,48,0.03339724369652117,1.624,0.023
TUFDMDAwMDE2,2013-01-14,0.026500000000000003,0.03787500000000001,0.233,48,0.041211765000641325,1.8180000000000005,0.024
TUFDMDAwMDE2,2013-01-13,0.0285,0.03697916666666668,0.205,48,0.03138131276381123,1.7750000000000006,0.017
TUFDMDAwMDE2,2013-01-12,0.031,0.037625000000000006,0.175,48,0.031657492138680826,1.8060000000000005,0.02
TUFDMDAwMDE2,2013-01-11,0.036000000000000004,0.050395833333333334,0.224,48,0.048285383711241685,2.419,0.013
TUFDMDAwMDE2,2013-01-10,0.0495,0.049687500000000016,0.063,48,0.003537977845329523,2.3850000000000007,0.04
TUFDMDAwMDE2,2013-01-09,0.013,0.038375000000000006,0.228,48,0.05641662083449326,1.8420000000000003,0.008
TUFDMDAwMDE2,2013-01-08,0.017,0.016145833333333342,0.022,48,0.004429060624351896,0.7750000000000005,0.006
TUFDMDAwMDE2,2013-01-07,0.018000000000000002,0.018770833333333348,0.03,48,0.0051827848561606564,0.9010000000000008,0.008
TUFDMDAwMDE2,2013-01-06,0.017,0.017895833333333343,0.027000000000000003,48,0.004572068684604114,0.8590000000000005,0.012
TUFDMDAwMDE2,2013-01-05,0.013,0.01493750000000001,0.022,48,0.003811551591139085,0.7170000000000004,0.005
TUFDMDAwMDE2,2013-01-04,0.021,0.02125000000000001,0.03,48,0.003323033733125404,1.0200000000000005,0.014
TUFDMDAwMDE2,2013-01-03,0.026500000000000003,0.026291666666666668,0.032,48,0.002835626939821945,1.2620000000000002,0.018000000000000002
TUFDMDAwMDE2,2013-01-02,0.031,0.03060416666666667,0.037000000000000005,48,0.003350068804205044,1.469,0.024
TUFDMDAwMDE2,2013-01-01,0.026,0.02762500000000001,0.037000000000000005,48,0.004531802515837732,1.3260000000000003,0.017
TUFDMDAwMDE2,2012-12-31,0.0275,0.02716666666666667,0.034,48,0.003838956714067281,1.304,0.017
TUFDMDAwMDE2,2012-12-30,0.029,0.029229166666666667,0.038,48,0.004038324822978771,1.4030000000000002,0.017
TUFDMDAwMDE2,2012-12-29,0.0,0.012354166666666671,0.049,48,0.01548573754704265,0.5930000000000003,0.0
TUFDMDAwMDkx,2014-02-28,0.034,0.034,0.034,1,"",0.034,0.034
TUFDMDAwMDkx,2014-02-27,0.106,0.15064583333333334,0.816,48,0.15221114807822314,7.2310000000000025,0.036000000000000004
TUFDMDAwMDkx,2014-02-26,0.13,0.15425,0.6559999999999999,48,0.11862501261125866,7.404,0.032
TUFDMDAwMDkx,2014-02-25,0.1185,0.14502083333333335,0.8059999999999999,48,0.1303003877434725,6.961000000000001,0.037000000000000005
TUFDMDAwMDkx,2014-02-24,0.1085,0.11602083333333335,0.422,48,0.07272521573392615,5.569,0.038
TUFDMDAwMDkx,2014-02-23,0.056,0.07091666666666667,0.14400000000000002,48,0.03228452849495938,3.4040000000000004,0.03
TUFDMDAwMDkx,2014-02-22,0.0575,0.06831249999999997,0.139,48,0.03279605337569258,3.2789999999999995,0.026
TUFDMDAwMDkx,2014-02-21,0.0625,0.07197916666666666,0.141,48,0.032200495293754725,3.455,0.034
TUFDMDAwMDkx,2014-02-20,0.052000000000000005,0.065625,0.18,48,0.031244829359465664,3.15,0.033
TUFDMDAwMDkx,2014-02-19,0.118,0.1207291666666667,0.224,48,0.05060810614715214,5.795000000000003,0.04
TUFDMDAwMDkx,2014-02-18,0.14250000000000002,0.2211250020833333,1.056,48,0.2605185261176873,10.614000099999998,0.029
TUFDMDAwMDkx,2014-02-17,0.1455,0.17450000208333336,1.0700001,48,0.16740269826112902,8.376000099999999,0.036000000000000004
TUFDMDAwMDkx,2014-02-16,0.1035,0.12208333333333335,0.309,48,0.07199876870499565,5.860000000000001,0.035
TUFDMDAwMDkx,2014-02-15,0.128,0.1504166666666667,0.458,48,0.10166692245055607,7.2200000000000015,0.034
TUFDMDAwMDkx,2014-02-14,0.152,0.17022916666666665,0.759,48,0.11767865360457007,8.171,0.035
TUFDMDAwMDkx,2014-02-13,0.138,0.13537500000000005,0.343,48,0.06751914622077933,6.498000000000002,0.033
TUFDMDAwMDkx,2014-02-12,0.14300000000000002,0.15685416666666666,0.317,48,0.07842980045423284,7.529,0.033
TUFDMDAwMDkx,2014-02-11,0.1315,0.15000000000000002,0.4370000000000001,48,0.1002371655709704,7.200000000000001,0.041
TUFDMDAwMDkx,2014-02-10,0.139,0.16524999999999998,0.742,48,0.132451275665929,7.931999999999999,0.039
TUFDMDAwMTEx,2014-02-28,0.094,0.094,0.094,1,"",0.094,0.094
TUFDMDAwMTEx,2014-02-27,0.08800000000000001,0.09310416666666667,0.155,48,0.02365554191136968,4.468999999999999,0.057
TUFDMDAwMTEx,2014-02-26,0.0875,0.08964583333333337,0.158,48,0.026608660870726542,4.303000000000001,0.052000000000000005
TUFDMDAwMTEx,2014-02-25,0.0905,0.09174999999999997,0.173,48,0.02653580479597732,4.403999999999999,0.052000000000000005
TUFDMDAwMTEx,2014-02-24,0.0895,0.09087500000000004,0.153,48,0.02374117977315527,4.362000000000001,0.054000000000000006
TUFDMDAwMTEx,2014-02-23,0.087,0.09110416666666668,0.161,48,0.02603454299729524,4.373,0.05
TUFDMDAwMTEx,2014-02-22,0.0955,0.09302083333333334,0.14300000000000002,48,0.02343527944563571,4.465000000000002,0.048
TUFDMDAwMTEx,2014-02-21,0.087,0.09029166666666667,0.168,48,0.029178801933415693,4.3340000000000005,0.052000000000000005
TUFDMDAwMTEx,2014-02-20,0.09300000000000001,0.0930625,0.17600000000000002,48,0.025010981630628967,4.4670000000000005,0.053
TUFDMDAwMTEx,2014-02-19,0.08549999999999999,0.09000000000000001,0.161,48,0.025452500608664018,4.32,0.051
TUFDMDAwMTEx,2014-02-18,0.084,0.08962500000000001,0.157,48,0.02968388415830052,4.3020000000000005,0.054000000000000006
TUFDMDAwMTEx,2014-02-17,0.085,0.09256250000000003,0.159,48,0.02904062176961708,4.443000000000001,0.049
TUFDMDAwMTEx,2014-02-16,0.0845,0.08889583333333334,0.15,48,0.02700924946638815,4.2669999999999995,0.049
TUFDMDAwMTEx,2014-02-15,0.1165,0.1721458333333333,0.892,48,0.16619099363457765,8.262999999999998,0.055
TUFDMDAwMTEx,2014-02-14,0.1925,0.2068958333333333,0.599,48,0.1267133201924107,9.931000000000001,0.052000000000000005
TUFDMDAwMTEx,2014-02-13,0.2175,0.2377083333333333,0.8140000000000001,48,0.14975724446417793,11.41,0.056
TUFDMDAwMTEx,2014-02-12,0.168,0.20610416666666664,0.92,48,0.1566211365295292,9.893,0.056
TUFDMDAwMTEx,2014-02-11,0.188,0.22170833333333334,1.01,48,0.1678896494640546,10.642,0.058
TUFDMDAwMTEx,2014-02-10,0.185,0.2484375000000001,0.995,48,0.1981418905143376,11.925000000000004,0.075
TUFDMDAwMzYw,2014-02-28,0.086,0.086,0.086,1,"",0.086,0.086
TUFDMDAwMzYw,2014-02-27,0.17350000000000002,0.20454166666666665,0.563,48,0.11281899612443295,9.818,0.07200000000000001
TUFDMDAwMzYw,2014-02-26,0.16499999999999998,0.22008333333333335,0.851,48,0.14947138534000742,10.564000000000002,0.079
TUFDMDAwMzYw,2014-02-25,0.1735,0.21547916666666667,0.605,48,0.13390787394949472,10.343,0.073
TUFDMDAwMzYw,2014-02-24,0.1925,0.2427083333333333,0.82,48,0.1801228845707821,11.65,0.076
TUFDMDAwMzYw,2014-02-23,0.218,0.2458958333333333,0.954,48,0.15992128909458475,11.802999999999999,0.08199999999999999
TUFDMDAwMzYw,2014-02-22,0.2,0.2353541666666667,0.877,48,0.15715996588153908,11.297,0.076
TUFDMDAwMzYw,2014-02-21,0.205,0.2500833333333334,0.8140000000000001,48,0.17368482501276933,12.004000000000005,0.076
TUFDMDAwMzYw,2014-02-20,0.2275,0.2741458333333333,0.845,48,0.18148875934752412,13.159,0.08
TUFDMDAwMzYw,2014-02-19,0.205,0.2468958333333333,0.852,48,0.17271280300746394,11.851,0.08
TUFDMDAwMzYw,2014-02-18,0.2035,0.2070625,0.434,48,0.0966814040184498,9.939,0.08199999999999999
TUFDMDAwMzYw,2014-02-17,0.2775,0.3022291666666666,0.87,48,0.19451283823333787,14.506999999999998,0.081
TUFDMDAwMzYw,2014-02-16,0.223,0.2773125,1.073,48,0.2189709158040974,13.311,0.075
TUFDMDAwMzYw,2014-02-15,0.255,0.3136875,0.895,48,0.22583077417356076,15.057,0.073
TUFDMDAwMzYw,2014-02-14,0.2245,0.2576250020833333,1.2640001,48,0.19333816979445184,12.366000099999995,0.07400000000000001
TUFDMDAwMzYw,2014-02-13,0.195,0.25802083333333325,0.8240000000000001,48,0.17877663343714856,12.384999999999994,0.073
TUFDMDAwMzYw,2014-02-12,0.225,0.2726041666666667,0.746,48,0.18345870189614455,13.085,0.076
TUFDMDAwMzYw,2014-02-11,0.2035,0.2338125000000001,0.737,48,0.1503266876902265,11.223000000000004,0.065
TUFDMDAwMzYw,2014-02-10,0.192,0.2266458333333333,0.8540000000000001,48,0.15572131265922487,10.879000000000001,0.071
TUFDMDAwMzgy,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDAwMzgy,2014-02-27,0.08800000000000001,0.12662500000000002,0.615,48,0.1246611790994618,6.077999999999999,0.034
TUFDMDAwMzgy,2014-02-26,0.0785,0.10477083333333333,0.35200000000000004,48,0.07464048287891205,5.029,0.028
TUFDMDAwMzgy,2014-02-25,0.08850000000000001,0.1279166666666667,0.818,48,0.1433929036692368,6.1400000000000015,0.025
TUFDMDAwMzgy,2014-02-24,0.0815,0.1000625,0.4270000000000001,48,0.08361446638807009,4.803000000000001,0.024
TUFDMDAwMzgy,2014-02-23,0.1225,0.2180833354166666,1.21,48,0.3013114535482545,10.468000099999998,0.022
TUFDMDAwMzgy,2014-02-22,0.1175,0.15895833333333334,0.6859999999999999,48,0.14692883765052162,7.63,0.019
TUFDMDAwMzgy,2014-02-21,0.1115,0.16525000000000006,0.8079999999999999,48,0.18632247269126506,7.932000000000002,0.022
TUFDMDAwMzgy,2014-02-20,0.0665,0.08152083333333332,0.306,48,0.053519528980265726,3.913,0.02
TUFDMDAwMzgy,2014-02-19,0.0885,0.12343750000000005,0.8290000000000001,48,0.13059029748749462,5.9250000000000025,0.022
TUFDMDAwMzgy,2014-02-18,0.08349999999999999,0.1024375,0.493,48,0.08285052067787951,4.917000000000002,0.02
TUFDMDAwMzgy,2014-02-17,0.0675,0.11054166666666664,0.88,48,0.13622009073762714,5.305999999999999,0.02
TUFDMDAwMzgy,2014-02-16,0.07250000000000001,0.11127083333333332,0.608,48,0.10960349031236406,5.341,0.019
TUFDMDAwMzgy,2014-02-15,0.1245,0.1956041666666667,1.318,48,0.2425439411457743,9.389,0.022
TUFDMDAwMzgy,2014-02-14,0.07,0.15764583333333335,0.936,48,0.2179610046699583,7.567,0.021
TUFDMDAwMzgy,2014-02-13,0.11199999999999999,0.15256250000000005,1.084,48,0.16206577417695095,7.323000000000002,0.024
TUFDMDAwMzgy,2014-02-12,0.08,0.09889583333333332,0.263,48,0.06382964014462958,4.746999999999999,0.021
TUFDMDAwMzgy,2014-02-11,0.08199999999999999,0.10916666666666663,0.409,48,0.07865798124910399,5.239999999999998,0.029
TUFDMDAwMzgy,2014-02-10,0.16149999999999998,0.18033333333333326,0.8270000000000001,48,0.12735347581208156,8.655999999999999,0.034
TUFDMDAwNDM1,2014-02-28,0.173,0.173,0.173,1,"",0.173,0.173
TUFDMDAwNDM1,2014-02-27,0.1465,0.1456875,0.454,48,0.08362712484976571,6.992999999999999,0.027000000000000003
TUFDMDAwNDM1,2014-02-26,0.131,0.13518750000000002,0.29,48,0.0626553070377921,6.489000000000001,0.024
TUFDMDAwNDM1,2014-02-25,0.146,0.17464583333333336,0.7959999999999999,48,0.12575736340411486,8.383000000000001,0.053
TUFDMDAwNDM1,2014-02-24,0.103,0.11331249999999997,0.35200000000000004,48,0.062020297381051324,5.438999999999999,0.023
TUFDMDAwNDM1,2014-02-23,0.152,0.15541666666666668,0.403,48,0.07904047800412498,7.460000000000001,0.061
TUFDMDAwNDM1,2014-02-22,0.1065,0.12564583333333332,0.348,48,0.0684172087296362,6.030999999999999,0.05
TUFDMDAwNDM1,2014-02-21,0.1265,0.13681249999999998,0.349,48,0.07559372265112572,6.5669999999999975,0.024
TUFDMDAwNDM1,2014-02-20,0.14350000000000002,0.1345,0.314,48,0.06670640659525189,6.456,0.024
TUFDMDAwNDM1,2014-02-19,0.14250000000000002,0.13847916666666668,0.343,48,0.06513455453931855,6.647,0.063
TUFDMDAwNDM1,2014-02-18,0.14300000000000002,0.1428333333333333,0.345,48,0.06485083812622439,6.855999999999999,0.059
TUFDMDAwNDM1,2014-02-17,0.1325,0.13741666666666666,0.312,48,0.05874823069615865,6.595999999999999,0.058
TUFDMDAwNDM1,2014-02-16,0.131,0.13795833333333338,0.303,48,0.05840502686516433,6.6220000000000026,0.059
TUFDMDAwNDM1,2014-02-15,0.1365,0.13070833333333334,0.376,48,0.06748962357859274,6.274,0.028
TUFDMDAwNDM1,2014-02-14,0.1575,0.16554166666666664,0.499,48,0.09588223235964786,7.945999999999999,0.033
TUFDMDAwNDM1,2014-02-13,0.147,0.13454166666666667,0.35700000000000004,48,0.07769689014103881,6.457999999999999,0.019
TUFDMDAwNDM1,2014-02-12,0.127,0.12739583333333332,0.307,48,0.060022598433382035,6.114999999999998,0.051
TUFDMDAwNDM1,2014-02-11,0.152,0.15664583333333335,0.389,48,0.07132171331915788,7.519000000000001,0.06
TUFDMDAwNDM1,2014-02-10,0.1245,0.14143750000000005,0.335,48,0.06921071933026535,6.789000000000002,0.059
TUFDMDAwNDM4,2013-11-18,0.042,0.042,0.042,1,"",0.042,0.042
TUFDMDAwNDM4,2013-11-17,0.0125,0.01979166666666667,0.083,48,0.021893318064800608,0.9500000000000002,0.0
TUFDMDAwNDM4,2013-11-16,0.0,0.021333333333333333,0.133,48,0.03144622788550242,1.024,0.0
TUFDMDAwNDM4,2013-11-15,0.006,0.017125000000000005,0.058,48,0.020390470239691504,0.8220000000000003,0.0
TUFDMDAwNDM4,2013-11-14,0.0,0.005270833333333335,0.046,48,0.011135031137797341,0.2530000000000001,0.0
TUFDMDAwNDM4,2013-11-13,0.0025,0.02125000000000001,0.083,48,0.026182258082485404,1.0200000000000005,0.0
TUFDMDAwNDM4,2013-11-12,0.0,0.0040416666666666665,0.043,48,0.009450787051168004,0.19399999999999998,0.0
TUFDMDAwNDM4,2013-11-11,0.0,0.010833333333333335,0.065,48,0.01829350929344897,0.5200000000000001,0.0
TUFDMDAwNDM4,2013-11-10,0.0225,0.02702083333333334,0.081,48,0.02489679940408758,1.2970000000000004,0.0
TUFDMDAwNDM4,2013-11-09,0.036500000000000005,0.116375,0.6,48,0.1814514324562513,5.586,0.0
TUFDMDAwNDM4,2013-11-08,0.016,0.02460416666666666,0.113,48,0.02773563617774788,1.1809999999999996,0.0
TUFDMDAwNDM4,2013-11-07,0.0285,0.028770833333333332,0.08199999999999999,48,0.02208806318944676,1.3809999999999998,0.0
TUFDMDAwNDM4,2013-11-06,0.0,0.012375000000000002,0.095,48,0.027585553573518273,0.5940000000000001,0.0
TUFDMDAwNDM4,2013-11-05,0.0,0.003229166666666667,0.06,48,0.010040851840046184,0.15500000000000005,0.0
TUFDMDAwNDM4,2013-11-04,0.0,0.0023958333333333336,0.033,48,0.0066516342043630525,0.11500000000000002,0.0
TUFDMDAwNDM4,2013-11-03,0.0125,0.01739583333333334,0.056,48,0.018466461356617864,0.8350000000000003,0.0
TUFDMDAwNDM4,2013-11-02,0.0,0.009520833333333334,0.07,48,0.017425817949401217,0.4570000000000001,0.0
TUFDMDAwNDM4,2013-11-01,0.0,0.005625000000000001,0.037000000000000005,48,0.010656383562836779,0.27,0.0
TUFDMDAwNDM4,2013-10-31,0.025,0.026354166666666668,0.066,48,0.023416206047815663,1.265,0.0
TUFDMDAwNDU3,2014-02-28,0.153,0.153,0.153,1,"",0.153,0.153
TUFDMDAwNDU3,2014-02-27,0.151,0.1351875,0.459,48,0.09682769435247864,6.488999999999999,0.046
TUFDMDAwNDU3,2014-02-26,0.0795,0.1347916666666667,0.836,48,0.15913876700264007,6.4700000000000015,0.045
TUFDMDAwNDU3,2014-02-25,0.07100000000000001,0.0930625,0.337,48,0.06805329771427122,4.4670000000000005,0.046
TUFDMDAwNDU3,2014-02-24,0.086,0.13372916666666665,0.746,48,0.14643926045820532,6.419,0.046
TUFDMDAwNDU3,2014-02-23,0.052500000000000005,0.07935416666666667,0.329,48,0.05761666779501759,3.8089999999999997,0.046
TUFDMDAwNDU3,2014-02-22,0.064,0.08162500000000003,0.224,48,0.04141570521309365,3.9180000000000006,0.045
TUFDMDAwNDU3,2014-02-21,0.0695,0.1541875,1.318,48,0.24042229303740054,7.401000000000002,0.046
TUFDMDAwNDU3,2014-02-20,0.0495,0.08985416666666668,0.353,48,0.06887978722856569,4.3130000000000015,0.045
TUFDMDAwNDU3,2014-02-19,0.056,0.06960416666666668,0.226,48,0.034631641898231966,3.3410000000000006,0.046
TUFDMDAwNDU3,2014-02-18,0.0755,0.09487499999999996,0.35200000000000004,48,0.06967511995271722,4.553999999999999,0.046
TUFDMDAwNDU3,2014-02-17,0.047,0.06325,0.128,48,0.0271743777943606,3.036,0.045
TUFDMDAwNDU3,2014-02-16,0.07,0.09081250000000002,0.308,48,0.05409119810806521,4.359000000000001,0.044
TUFDMDAwNDU3,2014-02-15,0.0655,0.10306249999999996,0.35200000000000004,48,0.0759945144296893,4.946999999999998,0.045
TUFDMDAwNDU3,2014-02-14,0.07350000000000001,0.10870833333333337,0.345,48,0.07455112720392552,5.218000000000001,0.045
TUFDMDAwNDU3,2014-02-13,0.047,0.08381250000000001,0.25,48,0.058436601853377936,4.0230000000000015,0.045
TUFDMDAwNDU3,2014-02-12,0.0495,0.08089583333333332,0.23,48,0.050981949072251766,3.883,0.045
TUFDMDAwNDU3,2014-02-11,0.0595,0.10277083333333337,0.321,48,0.0724936503700264,4.933000000000002,0.045
TUFDMDAwNDU3,2014-02-10,0.054000000000000006,0.091625,0.255,48,0.05933017064644405,4.398,0.045
TUFDMDAwNDkx,2013-03-07,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDAwNDkx,2013-03-06,0.0805,0.29170833541666674,1.233,48,0.3766356120698832,14.002000100000005,0.031
TUFDMDAwNDkx,2013-03-05,0.07250000000000001,0.14883333333333335,0.969,48,0.18400894212005525,7.144000000000001,0.031
TUFDMDAwNDkx,2013-03-04,0.07200000000000001,0.2536041645833333,1.609,48,0.40330895510227854,12.1729999,0.031
TUFDMDAwNDkx,2013-03-03,0.11900000000000001,0.27462499999999995,1.118,48,0.3008847680043329,13.182,0.033
TUFDMDAwNDkx,2013-03-02,0.08199999999999999,0.11610416666666665,0.326,48,0.08080558217059684,5.572999999999999,0.031
TUFDMDAwNDkx,2013-03-01,0.07,0.07154166666666667,0.207,48,0.03796188364569228,3.4340000000000006,0.031
TUFDMDAwNDkx,2013-02-28,0.063,0.07760416666666665,0.253,48,0.05585876551085928,3.725,0.032
TUFDMDAwNDkx,2013-02-27,0.0685,0.0925,0.266,48,0.06501816440140139,4.44,0.032
TUFDMDAwNDkx,2013-02-26,0.0685,0.09752083333333332,0.385,48,0.07388720258389647,4.681,0.032
TUFDMDAwNDkx,2013-02-25,0.0665,0.09254166666666663,0.426,48,0.07665644782344015,4.441999999999998,0.031
TUFDMDAwNDkx,2013-02-24,0.15050000000000002,0.159,0.325,48,0.06890789412208465,7.6320000000000014,0.036000000000000004
TUFDMDAwNDkx,2013-02-23,0.124,0.24541666875,1.115,48,0.27297127241818514,11.7800001,0.035
TUFDMDAwNDkx,2013-02-22,0.0685,0.10425,0.324,48,0.0872978515979461,5.004,0.031
TUFDMDAwNDkx,2013-02-21,0.076,0.09852083333333334,0.37,48,0.07297886303824284,4.729,0.032
TUFDMDAwNDkx,2013-02-20,0.07500000000000001,0.1260625,0.399,48,0.10865549819145852,6.051,0.031
TUFDMDAwNDkx,2013-02-19,0.07350000000000001,0.10931249999999997,0.368,48,0.08626558601080289,5.246999999999998,0.031
TUFDMDAwNDkx,2013-02-18,0.084,0.12470833333333335,0.386,48,0.0993005235214357,5.9860000000000015,0.039
TUFDMDAwNDkx,2013-02-17,0.173,0.3455208333333333,1.142,48,0.3353772718154207,16.585,0.04
TUFDMDAwNDk1,2013-02-27,0.08800000000000001,0.08800000000000001,0.08800000000000001,1,"",0.08800000000000001,0.08800000000000001
TUFDMDAwNDk1,2013-02-26,0.0925,0.09420833333333337,0.107,48,0.006581593719345251,4.522000000000001,0.085
TUFDMDAwNDk1,2013-02-25,0.099,0.098125,0.109,48,0.006231781958876507,4.71,0.08800000000000001
TUFDMDAwNDk1,2013-02-24,0.1,0.10035416666666667,0.111,48,0.0039544727347560656,4.817,0.094
TUFDMDAwNDk1,2013-02-23,0.0995,0.09977083333333332,0.108,48,0.0044061831957613725,4.789,0.092
TUFDMDAwNDk1,2013-02-22,0.099,0.09956250000000004,0.109,48,0.0039513329288853385,4.779000000000002,0.093
TUFDMDAwNDk1,2013-02-21,0.0935,0.09268749999999998,0.098,48,0.003549985016450245,4.448999999999999,0.08199999999999999
TUFDMDAwNDk1,2013-02-20,0.083,0.08229166666666668,0.091,48,0.003902854020271079,3.9500000000000006,0.07400000000000001
TUFDMDAwNDk1,2013-02-19,0.08249999999999999,0.08575,0.138,48,0.010389233379454237,4.1160000000000005,0.059
TUFDMDAwNDk1,2013-02-18,0.08,0.07995833333333334,0.099,48,0.00836395084627267,3.838000000000001,0.062
TUFDMDAwNDk1,2013-02-17,0.077,0.07731250000000002,0.099,48,0.008026965855855118,3.711000000000001,0.038
TUFDMDAwNDk1,2013-02-16,0.0755,0.07616666666666667,0.08199999999999999,48,0.0027080128015453146,3.656,0.07200000000000001
TUFDMDAwNDk1,2013-02-15,0.0785,0.07808333333333335,0.097,48,0.008245781212318119,3.748000000000001,0.05
TUFDMDAwNDk1,2013-02-14,0.0935,0.09366666666666668,0.121,48,0.014082331367269716,4.496000000000001,0.075
TUFDMDAwNDk1,2013-02-13,0.105,0.10564583333333334,0.125,48,0.008914462510099613,5.0710000000000015,0.077
TUFDMDAwNDk1,2013-02-12,0.099,0.09989583333333336,0.11,48,0.005513000431603944,4.795000000000001,0.08900000000000001
TUFDMDAwNDk1,2013-02-11,0.099,0.09866666666666668,0.109,48,0.006029478412688614,4.7360000000000015,0.08800000000000001
TUFDMDAwNDk1,2013-02-10,0.096,0.09614583333333336,0.101,48,0.0024055749375444147,4.615000000000002,0.09
TUFDMDAwNDk1,2013-02-09,0.094,0.09372916666666667,0.099,48,0.0028564192979452104,4.4990000000000006,0.08800000000000001
TUFDMDAwNTE2,2014-02-28,0.054000000000000006,0.054000000000000006,0.054000000000000006,1,"",0.054000000000000006,0.054000000000000006
TUFDMDAwNTE2,2014-02-27,0.0575,0.11447916666666665,0.419,48,0.10905103033127224,5.494999999999999,0.033
TUFDMDAwNTE2,2014-02-26,0.065,0.1351041666666667,0.503,48,0.13511464628915687,6.485000000000001,0.031
TUFDMDAwNTE2,2014-02-25,0.0885,0.14583333333333334,0.514,48,0.12999809054789724,7.0,0.038
TUFDMDAwNTE2,2014-02-24,0.1205,0.15308333333333332,0.5539999999999999,48,0.12758873980419547,7.348,0.036000000000000004
TUFDMDAwNTE2,2014-02-23,0.057,0.1998333333333334,0.917,48,0.2214154017719724,9.592000000000002,0.034
TUFDMDAwNTE2,2014-02-22,0.056,0.09447916666666667,0.76,48,0.11787154739120533,4.535,0.033
TUFDMDAwNTE2,2014-02-21,0.1115,0.16583333333333333,0.629,48,0.1238298993443474,7.96,0.031
TUFDMDAwNTE2,2014-02-20,0.18899999999999997,0.22193750000000004,0.524,48,0.15971562577600626,10.653000000000002,0.039
TUFDMDAwNTE2,2014-02-19,0.1405,0.2049375,1.206,48,0.20296225477093552,9.837000000000002,0.038
TUFDMDAwNTE2,2014-02-18,0.1335,0.16804166666666664,0.502,48,0.1211136196521606,8.065999999999999,0.033
TUFDMDAwNTE2,2014-02-17,0.055,0.16260416666666666,0.584,48,0.1497942900913504,7.804999999999998,0.032
TUFDMDAwNTE2,2014-02-16,0.0565,0.07816666666666666,0.277,48,0.055546926043731716,3.752,0.032
TUFDMDAwNTE2,2014-02-15,0.168,0.1949375,0.537,48,0.14984281214347198,9.357000000000001,0.041
TUFDMDAwNTE2,2014-02-14,0.226,0.23004166666666676,0.7829999999999999,48,0.17676477437824795,11.042000000000005,0.042
TUFDMDAwNTE2,2014-02-13,0.075,0.198875,0.6609999999999999,48,0.2001230073857236,9.546,0.039
TUFDMDAwNTE2,2014-02-12,0.059000000000000004,0.13391666666666666,0.458,48,0.1410113671792415,6.428,0.036000000000000004
TUFDMDAwNTE2,2014-02-11,0.0665,0.15225000000000002,0.72,48,0.16224311938333175,7.308000000000002,0.033
TUFDMDAwNTE2,2014-02-10,0.054500000000000014,0.16635416666666664,0.5,48,0.15243659157287207,7.985,0.028
TUFDMDAwNTU0,2014-02-28,0.073,0.073,0.073,1,"",0.073,0.073
TUFDMDAwNTU0,2014-02-27,0.14,0.21845833333333334,1.357,48,0.2475461666233777,10.485999999999999,0.053
TUFDMDAwNTU0,2014-02-26,0.1035,0.14700000000000005,0.428,48,0.0893420393767682,7.056000000000003,0.062
TUFDMDAwNTU0,2014-02-25,0.1135,0.13843750000000002,0.342,48,0.07554114174239544,6.645000000000001,0.058
TUFDMDAwNTU0,2014-02-24,0.1105,0.17816666666666667,0.515,48,0.133922227880839,8.552,0.062
TUFDMDAwNTU0,2014-02-23,0.1435,0.19820833333333332,0.642,48,0.16362241930521249,9.514,0.066
TUFDMDAwNTU0,2014-02-22,0.242,0.3396875,0.7490000000000001,48,0.23254321549868545,16.305,0.073
TUFDMDAwNTU0,2014-02-21,0.2885,0.4800625,3.533,48,0.6440344052607551,23.043000000000003,0.076
TUFDMDAwNTU0,2014-02-20,0.14250000000000002,0.20639583333333344,0.764,48,0.16589406252867975,9.907000000000004,0.07
TUFDMDAwNTU0,2014-02-19,0.18899999999999997,0.2232708333333333,0.6970000000000001,48,0.1424302351931047,10.717,0.07
TUFDMDAwNTU0,2014-02-18,0.29300000000000004,0.3098125,0.812,48,0.1844962844866034,14.870999999999999,0.073
TUFDMDAwNTU0,2014-02-17,0.188,0.23279166666666665,0.66,48,0.1509197276183507,11.173999999999998,0.064
TUFDMDAwNTU0,2014-02-16,0.28600000000000003,0.3024166666666666,0.6579999999999999,48,0.15855703495377724,14.515999999999998,0.067
TUFDMDAwNTU0,2014-02-15,0.1755,0.2651666666666666,0.8590000000000001,48,0.2146276670445656,12.727999999999994,0.053
TUFDMDAwNTU0,2014-02-14,0.18100000000000002,0.3169583354166667,2.7260001,48,0.4661439463201872,15.2140001,0.058
TUFDMDAwNTU0,2014-02-13,0.244,0.32220833125000004,1.415,48,0.2789818021941515,15.465999900000002,0.056
TUFDMDAwNTU0,2014-02-12,0.18899999999999997,0.191875,0.441,48,0.10032216721165144,9.21,0.056
TUFDMDAwNTU0,2014-02-11,0.21100000000000002,0.2650416666666667,0.5660000000000001,48,0.17557103894524306,12.722,0.061
TUFDMDAwNTU0,2014-02-10,0.1875,0.2256250000000001,1.061,48,0.18471779798822044,10.830000000000005,0.059
TUFDMDAwNTgz,2014-02-28,0.479,0.479,0.479,1,"",0.479,0.479
TUFDMDAwNTgz,2014-02-27,0.16549999999999998,0.1715,0.452,48,0.07091289232482584,8.232000000000001,0.035
TUFDMDAwNTgz,2014-02-26,0.159,0.1685416666666667,0.614,48,0.08963660876676267,8.090000000000002,0.022
TUFDMDAwNTgz,2014-02-25,0.173,0.1835625,0.5479999999999999,48,0.08572293475233562,8.811,0.019
TUFDMDAwNTgz,2014-02-24,0.1545,0.20370833333333335,0.938,48,0.17717703111467334,9.778000000000002,0.041
TUFDMDAwNTgz,2014-02-23,0.16449999999999998,0.1908125,0.614,48,0.11442021400233625,9.159,0.07200000000000001
TUFDMDAwNTgz,2014-02-22,0.161,0.19941666666666666,0.8170000000000001,48,0.154562227822659,9.572000000000001,0.031
TUFDMDAwNTgz,2014-02-21,0.1865,0.24241666666666664,0.922,48,0.15372507005404346,11.636,0.117
TUFDMDAwNTgz,2014-02-20,0.1855,0.21591666666666667,0.501,48,0.09517840657425496,10.364,0.112
TUFDMDAwNTgz,2014-02-19,0.0995,0.1184375,0.28300000000000003,48,0.06974967589339784,5.685,0.026
TUFDMDAwNTgz,2014-02-18,0.123,0.15095744680851064,0.81,47,0.13369887603943822,7.0950000000000015,0.021
TUFDMDAwNTgz,2014-02-17,0.135,0.14439583333333333,0.44,48,0.07867188515717921,6.931,0.04
TUFDMDAwNTgz,2014-02-16,0.151,0.16120833333333334,0.929,48,0.1269281851457633,7.738000000000001,0.028
TUFDMDAwNTgz,2014-02-15,0.146,0.17562499999999995,0.597,48,0.1129069707438526,8.429999999999998,0.043
TUFDMDAwNTgz,2014-02-14,0.156,0.16854166666666662,0.596,48,0.07297564686565645,8.089999999999998,0.09
TUFDMDAwNTgz,2014-02-13,0.1575,0.1522083333333333,0.302,48,0.053528261906165366,7.305999999999997,0.021
TUFDMDAwNTgz,2014-02-12,0.16899999999999998,0.17406249999999998,0.55,48,0.0779731012675307,8.354999999999999,0.027000000000000003
TUFDMDAwNTgz,2014-02-11,0.16799999999999998,0.17097916666666668,0.738,48,0.10841851329372992,8.207,0.031
TUFDMDAwNTgz,2014-02-10,0.16949999999999998,0.17785416666666665,0.435,48,0.07610267129355043,8.536999999999999,0.058
TUFDMDAwNTg0,2014-02-28,0.035,0.035,0.035,1,"",0.035,0.035
TUFDMDAwNTg0,2014-02-27,0.0385,0.06133333333333335,0.181,48,0.05538312721526155,2.9440000000000013,0.008
TUFDMDAwNTg0,2014-02-26,0.032,0.05916666666666667,0.183,48,0.057378672490199616,2.8400000000000007,0.008
TUFDMDAwNTg0,2014-02-25,0.018500000000000003,0.04519047619047619,0.218,42,0.05124986048534876,1.898,0.006999999999999999
TUFDMDAwNTg0,2014-02-24,0.043,0.07187500000000001,0.222,48,0.0609298951883193,3.45,0.006999999999999999
TUFDMDAwNTg0,2014-02-23,0.027999999999999997,0.054145833333333344,0.221,48,0.05522179248492598,2.5990000000000006,0.008
TUFDMDAwNTg0,2014-02-22,0.0265,0.08768750000000003,1.063,48,0.16877344202818922,4.209000000000001,0.011
TUFDMDAwNTg0,2014-02-21,0.0315,0.09785416666666667,0.607,48,0.14588147179150868,4.697,0.011
TUFDMDAwNTg0,2014-02-20,0.03,0.059270833333333335,0.17,48,0.05910853327290198,2.845,0.008
TUFDMDAwNTg0,2014-02-19,0.0325,0.07437500000000001,0.337,48,0.07655414576652628,3.5700000000000003,0.01
TUFDMDAwNTg0,2014-02-18,0.033,0.11458333333333336,0.631,48,0.16973255976379906,5.500000000000001,0.006999999999999999
TUFDMDAwNTg0,2014-02-17,0.034,0.08172916666666669,0.584,48,0.1051575797458946,3.9230000000000014,0.008
TUFDMDAwNTg0,2014-02-16,0.0565,0.07600000000000001,0.205,48,0.056079730475571694,3.648000000000001,0.011
TUFDMDAwNTg0,2014-02-15,0.0245,0.07777083333333333,0.828,48,0.12972708498233584,3.733,0.008
TUFDMDAwNTg0,2014-02-14,0.0515,0.08120833333333334,0.513,48,0.099277165923282,3.898000000000001,0.011
TUFDMDAwNTg0,2014-02-13,0.0295,0.09360416666666667,0.6,48,0.14750791389996865,4.493,0.01
TUFDMDAwNTg0,2014-02-12,0.0305,0.16135416666666666,0.738,48,0.2368298149702973,7.744999999999999,0.011
TUFDMDAwNTg0,2014-02-11,0.026,0.10660416666666668,0.98,48,0.2054030536539187,5.117,0.012
TUFDMDAwNTg0,2014-02-10,0.067,0.08750000000000001,0.467,48,0.07949334242162485,4.2,0.012
TUFDMDAwNTkw,2014-02-28,0.08900000000000001,0.08900000000000001,0.08900000000000001,1,"",0.08900000000000001,0.08900000000000001
TUFDMDAwNTkw,2014-02-27,0.0765,0.13154166666666664,0.49,48,0.1451901113702869,6.313999999999999,0.0
TUFDMDAwNTkw,2014-02-26,0.068,0.07233333333333332,0.223,48,0.054953494200302634,3.4719999999999986,0.0
TUFDMDAwNTkw,2014-02-25,0.0765,0.09133333333333334,0.647,48,0.09982886064881097,4.3839999999999995,0.0
TUFDMDAwNTkw,2014-02-24,0.07400000000000001,0.07420833333333332,0.21600000000000005,48,0.0511751096136748,3.5620000000000003,0.0
TUFDMDAwNTkw,2014-02-23,0.081,0.12975,0.448,48,0.1208055409466149,6.228,0.027000000000000003
TUFDMDAwNTkw,2014-02-22,0.0675,0.12685416666666666,0.481,48,0.1476845386660124,6.088999999999999,0.0
TUFDMDAwNTkw,2014-02-21,0.07400000000000001,0.11762500000000002,0.481,48,0.13511974594662635,5.646000000000001,0.0
TUFDMDAwNTkw,2014-02-20,0.1045,0.1652916666666667,0.481,48,0.1362894226915231,7.934000000000001,0.022
TUFDMDAwNTkw,2014-02-19,0.076,0.08868750000000003,0.247,48,0.06014526961820695,4.2570000000000014,0.0
TUFDMDAwNTkw,2014-02-18,0.07650000000000001,0.13541666666666666,0.501,48,0.14021257923555405,6.499999999999999,0.001
TUFDMDAwNTkw,2014-02-17,0.08249999999999999,0.14608333333333334,0.479,48,0.14493400307804566,7.0120000000000005,0.0
TUFDMDAwNTkw,2014-02-16,0.069,0.07170833333333332,0.522,48,0.07728228398824476,3.4419999999999997,0.0
TUFDMDAwNTkw,2014-02-15,0.084,0.14545833333333333,0.494,48,0.15067394109408133,6.982,0.0
TUFDMDAwNTkw,2014-02-14,0.0875,0.18735416666666668,0.511,48,0.16153894064271818,8.993,0.037000000000000005
TUFDMDAwNTkw,2014-02-13,0.07999999999999999,0.1516875,0.536,48,0.15523368194640716,7.2810000000000015,0.0
TUFDMDAwNTkw,2014-02-12,0.113,0.18316666666666667,0.5920000000000001,48,0.1578522515941199,8.792,0.006999999999999999
TUFDMDAwNTkw,2014-02-11,0.08,0.15314583333333334,0.495,48,0.14944094252051027,7.351,0.005
TUFDMDAwNTkw,2014-02-10,0.08700000000000001,0.14293750000000002,0.483,48,0.13721506744538864,6.8610000000000015,0.0
TUFDMDAwNjIw,2014-02-28,0.192,0.192,0.192,1,"",0.192,0.192
TUFDMDAwNjIw,2014-02-27,0.1,0.14793750000000006,0.621,48,0.14673386043402642,7.101000000000003,0.022
TUFDMDAwNjIw,2014-02-26,0.0605,0.15741666666666662,0.7070000000000001,48,0.1840742025834625,7.555999999999997,0.023
TUFDMDAwNjIw,2014-02-25,0.07450000000000001,0.1181666666666667,0.7170000000000001,48,0.11757068192464885,5.6720000000000015,0.025
TUFDMDAwNjIw,2014-02-24,0.07550000000000001,0.12077083333333333,0.653,48,0.12396571928052365,5.797000000000001,0.023
TUFDMDAwNjIw,2014-02-23,0.07250000000000001,0.10272916666666666,0.514,48,0.09005169663796396,4.931,0.023
TUFDMDAwNjIw,2014-02-22,0.1035,0.17368749791666668,1.7309999,48,0.2787258242941577,8.3369999,0.023
TUFDMDAwNjIw,2014-02-21,0.10400000000000001,0.1335625,0.588,48,0.12423020947743955,6.4110000000000005,0.021
TUFDMDAwNjIw,2014-02-20,0.08650000000000001,0.12083333333333328,0.473,48,0.1019195204682708,5.799999999999998,0.024
TUFDMDAwNjIw,2014-02-19,0.067,0.1023125,0.449,48,0.08608535008931545,4.9110000000000005,0.022
TUFDMDAwNjIw,2014-02-18,0.0635,0.11870833333333335,0.593,48,0.12761243825412602,5.6979999999999995,0.026
TUFDMDAwNjIw,2014-02-17,0.07350000000000001,0.11343750000000002,0.483,48,0.1041056963409702,5.445000000000001,0.024
TUFDMDAwNjIw,2014-02-16,0.125,0.15625000000000006,0.74,48,0.15433226107496328,7.500000000000003,0.022
TUFDMDAwNjIw,2014-02-15,0.08199999999999999,0.15377083333333333,1.6,48,0.2373428474092111,7.381,0.022
TUFDMDAwNjIw,2014-02-14,0.0825,0.13777083333333331,0.7859999999999999,48,0.14416704843552122,6.613,0.021
TUFDMDAwNjIw,2014-02-13,0.0675,0.117875,0.677,48,0.12685586141155675,5.6579999999999995,0.022
TUFDMDAwNjIw,2014-02-12,0.10800000000000001,0.13366666666666666,0.708,48,0.12325450806710984,6.416,0.023
TUFDMDAwNjIw,2014-02-11,0.08199999999999999,0.13472916666666665,0.5579999999999999,48,0.12810745814874844,6.4670000000000005,0.022
TUFDMDAwNjIw,2014-02-10,0.1285,0.125875,0.461,48,0.0995553144653658,6.042000000000002,0.023
TUFDMDAwNjI0,2014-02-28,0.026,0.026,0.026,1,"",0.026,0.026
TUFDMDAwNjI0,2014-02-27,0.011,0.013979166666666673,0.031,48,0.011793416092064562,0.6710000000000004,0.0
TUFDMDAwNjI0,2014-02-26,0.015,0.01587500000000001,0.053,48,0.013232173877784213,0.7620000000000005,0.0
TUFDMDAwNjI0,2014-02-25,0.0155,0.015229166666666676,0.031,48,0.010306452396091868,0.7310000000000004,0.0
TUFDMDAwNjI0,2014-02-24,0.03,0.050833333333333286,0.261,48,0.058551062760248934,2.4399999999999977,0.001
TUFDMDAwNjI0,2014-02-23,0.043,0.07858333333333334,0.404,48,0.07187040148718439,3.772,0.018000000000000002
TUFDMDAwNjI0,2014-02-22,0.054000000000000006,0.07418749999999999,0.401,48,0.06666098934159317,3.5609999999999995,0.017
TUFDMDAwNjI0,2014-02-21,0.048,0.13995833333333335,1.128,48,0.22710218511117305,6.718000000000001,0.016
TUFDMDAwNjI0,2014-02-20,0.035500000000000004,0.13212499999999994,0.976,48,0.2209603435104483,6.341999999999999,0.016
TUFDMDAwNjI0,2014-02-19,0.08199999999999999,0.1391875,0.659,48,0.14073419283143274,6.681,0.017
TUFDMDAwNjI0,2014-02-18,0.041,0.052812499999999984,0.298,48,0.05347525029036351,2.5349999999999997,0.015
TUFDMDAwNjI0,2014-02-17,0.044,0.10622916666666664,1.321,48,0.2142074198193745,5.098999999999998,0.016
TUFDMDAwNjI0,2014-02-16,0.1035,0.1796458333333334,2.075,48,0.32812818522601245,8.623000000000003,0.016
TUFDMDAwNjI0,2014-02-15,0.1395,0.18435416666666668,1.001,48,0.22106064341572854,8.849,0.016
TUFDMDAwNjI0,2014-02-14,0.0415,0.11277083333333332,0.879,48,0.17205580979553456,5.4129999999999985,0.015
TUFDMDAwNjI0,2014-02-13,0.042,0.058729166666666666,0.254,48,0.05436196244611583,2.819,0.016
TUFDMDAwNjI0,2014-02-12,0.0395,0.10116666666666667,0.828,48,0.14892241780478416,4.856000000000001,0.015
TUFDMDAwNjI0,2014-02-11,0.045,0.0793125,0.442,48,0.08553017540175699,3.807,0.016
TUFDMDAwNjI0,2014-02-10,0.042,0.1272708333333333,1.145,48,0.2480168782505802,6.108999999999999,0.016
TUFDMDAwNjQx,2014-02-28,0.871,0.871,0.871,1,"",0.871,0.871
TUFDMDAwNjQx,2014-02-27,0.56,0.7015416687499997,2.4200001,48,0.4479927348945104,33.674000099999986,0.309
TUFDMDAwNjQx,2014-02-26,0.8130000000000001,0.878479166666667,1.9450001,48,0.2920287135170789,42.167000000000016,0.556
TUFDMDAwNjQx,2014-02-25,0.6214999999999999,0.6976666645833333,1.318,48,0.23631382730273806,33.4879999,0.435
TUFDMDAwNjQx,2014-02-24,0.7285,0.917875,2.3840001,48,0.5028634924323668,44.05799999999999,0.407
TUFDMDAwNjQx,2014-02-23,0.7879999999999999,0.9476458395833336,2.2360001,48,0.4473251386303045,45.48700030000001,0.498
TUFDMDAwNjQx,2014-02-22,0.7515000000000001,0.84225,2.875,48,0.4399654967129495,40.428,0.36
TUFDMDAwNjQx,2014-02-21,0.5535000000000001,0.6775833312499998,2.1689999,48,0.3713140944996751,32.52399989999999,0.34700000000000003
TUFDMDAwNjQx,2014-02-20,0.3035,0.3543958333333334,1.6969999999999998,48,0.24998636044352784,17.011000000000006,0.161
TUFDMDAwNjQx,2014-02-19,0.294,0.3777916666666666,1.339,48,0.2279927171600316,18.134,0.191
TUFDMDAwNjQx,2014-02-18,0.4435,0.6083958291666666,2.414,48,0.44163090141855604,29.2029998,0.188
TUFDMDAwNjQx,2014-02-17,0.7464999999999999,0.8457291645833335,2.464,48,0.4445270799714296,40.59499990000001,0.289
TUFDMDAwNjQx,2014-02-16,0.529,0.69989583125,2.1140001,48,0.3975145808524984,33.5949999,0.238
TUFDMDAwNjQx,2014-02-15,0.6635,0.7605000020833333,2.5680001,48,0.3474329067787999,36.5040001,0.389
TUFDMDAwNjQx,2014-02-14,1.4409999999999998,1.3366458208333334,2.4519999,48,0.3624371630451363,64.1589994,0.7879999999999999
TUFDMDAwNjQx,2014-02-13,0.8645,0.9837916625000004,1.7280000000000002,48,0.30322605165767264,47.221999800000006,0.638
TUFDMDAwNjQx,2014-02-12,1.0165000000000002,1.0170000020833332,2.059,48,0.25012107731886396,48.8160001,0.7170000000000001
TUFDMDAwNjQx,2014-02-11,0.8479999999999999,0.9572499958333336,1.75,48,0.2659876327192204,45.94799980000002,0.736
TUFDMDAwNjQx,2014-02-10,0.8785000000000001,0.9543333354166664,1.5549999,48,0.18763480682409636,45.8080001,0.7170000000000001
TUFDMDAwNjc2,2014-02-28,0.07,0.07,0.07,1,"",0.07,0.07
TUFDMDAwNjc2,2014-02-27,0.1,0.13083333333333336,0.48,48,0.07865230064761693,6.280000000000001,0.064
TUFDMDAwNjc2,2014-02-26,0.096,0.1431666666666667,0.604,48,0.11511147849919008,6.872000000000001,0.065
TUFDMDAwNjc2,2014-02-25,0.099,0.12285416666666668,0.468,48,0.07474865389333274,5.897,0.066
TUFDMDAwNjc2,2014-02-24,0.0915,0.1322916666666667,0.53,48,0.08708004591847157,6.350000000000001,0.066
TUFDMDAwNjc2,2014-02-23,0.156,0.16619148936170214,0.6920000000000001,47,0.1005998613314526,7.811,0.067
TUFDMDAwNjc2,2014-02-22,0.1595,0.159,0.313,48,0.05902758100370484,7.6320000000000014,0.071
TUFDMDAwNjc2,2014-02-21,0.106,0.15143750000000006,0.639,48,0.11612134266965853,7.269000000000003,0.064
TUFDMDAwNjc2,2014-02-20,0.083,0.119375,0.513,48,0.0782031247675197,5.73,0.067
TUFDMDAwNjc2,2014-02-19,0.227,0.21672916666666656,0.741,48,0.12995395904562204,10.402999999999997,0.068
TUFDMDAwNjc2,2014-02-18,0.115,0.12983333333333336,0.37,48,0.06829203041673103,6.232000000000001,0.066
TUFDMDAwNjc2,2014-02-17,0.084,0.1282291666666667,0.521,48,0.08566889243596927,6.155000000000001,0.065
TUFDMDAwNjc2,2014-02-16,0.187,0.201375,0.765,48,0.1316925214762249,9.666,0.069
TUFDMDAwNjc2,2014-02-15,0.1955,0.18447916666666672,0.4,48,0.07235726656544382,8.855000000000002,0.071
TUFDMDAwNjc2,2014-02-14,0.217,0.2055416666666667,0.411,48,0.09310437024579056,9.866,0.075
TUFDMDAwNjc2,2014-02-13,0.1155,0.14647916666666666,0.415,48,0.08473136262362796,7.030999999999999,0.065
TUFDMDAwNjc2,2014-02-12,0.107,0.14627083333333338,0.528,48,0.1018772184634228,7.021000000000003,0.067
TUFDMDAwNjc2,2014-02-11,0.1245,0.14764583333333334,0.412,48,0.08334942841023,7.0870000000000015,0.065
TUFDMDAwNjc2,2014-02-10,0.09300000000000001,0.14972916666666672,0.391,48,0.10070068131006887,7.187000000000002,0.064
TUFDMDAwNzM1,2013-04-19,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDAwNzM1,2013-04-18,0.14400000000000002,0.1557083333333333,0.5579999999999999,48,0.1189471469135147,7.473999999999998,0.033
TUFDMDAwNzM1,2013-04-17,0.1355,0.15202083333333336,0.674,48,0.11894008675626842,7.2970000000000015,0.033
TUFDMDAwNzM1,2013-04-16,0.1535,0.15712499999999996,0.893,48,0.1362645463638458,7.541999999999998,0.039
TUFDMDAwNzM1,2013-04-15,0.1545,0.16414583333333332,0.779,48,0.14068373911136497,7.879,0.029
TUFDMDAwNzM1,2013-04-14,0.134,0.15279166666666671,0.488,48,0.0709686650461999,7.334000000000002,0.057
TUFDMDAwNzM1,2013-04-13,0.1185,0.13366666666666668,0.8540000000000001,48,0.13078068914209878,6.416000000000001,0.032
TUFDMDAwNzM1,2013-04-12,0.1285,0.14827083333333338,0.725,48,0.12729873385797666,7.117000000000003,0.023
TUFDMDAwNzM1,2013-04-11,0.098,0.128875,0.62,48,0.09703950171768723,6.186,0.047
TUFDMDAwNzM1,2013-04-10,0.0985,0.16058333333333336,0.523,48,0.12296338035285714,7.708000000000001,0.049
TUFDMDAwNzM1,2013-04-09,0.1315,0.15489583333333334,0.445,48,0.09152589206579588,7.435000000000001,0.067
TUFDMDAwNzM1,2013-04-08,0.13699999999999998,0.14879166666666668,0.378,48,0.0751458039012933,7.142000000000001,0.061
TUFDMDAwNzM1,2013-04-07,0.0915,0.138375,0.464,48,0.08884115037526245,6.642,0.05
TUFDMDAwNzM1,2013-04-06,0.13,0.1486875,0.387,48,0.06293027423183233,7.1370000000000005,0.07
TUFDMDAwNzM1,2013-04-05,0.1395,0.1768125,0.6459999999999999,48,0.11087210501389773,8.487,0.069
TUFDMDAwNzM1,2013-04-04,0.1405,0.17804166666666668,0.474,48,0.09195326248844846,8.546000000000001,0.079
TUFDMDAwNzM1,2013-04-03,0.1375,0.15706250000000002,0.425,48,0.06358054240363498,7.5390000000000015,0.079
TUFDMDAwNzM1,2013-04-02,0.1355,0.173125,0.536,48,0.11115594278769478,8.31,0.079
TUFDMDAwNzM1,2013-04-01,0.1325,0.15364583333333334,0.768,48,0.10319316519988923,7.375000000000003,0.07200000000000001
TUFDMDAwNzM2,2014-02-28,0.036000000000000004,0.036000000000000004,0.036000000000000004,1,"",0.036000000000000004,0.036000000000000004
TUFDMDAwNzM2,2014-02-27,0.11900000000000001,0.2745,1.341,48,0.3294353647902242,13.175999999999998,0.029
TUFDMDAwNzM2,2014-02-26,0.068,0.2164375,1.34,48,0.3012315788488065,10.389000000000001,0.029
TUFDMDAwNzM2,2014-02-25,0.0655,0.26681250416666663,1.544,48,0.3980155491556596,12.807000199999996,0.029
TUFDMDAwNzM2,2014-02-24,0.07550000000000001,0.22725000000000006,1.126,48,0.31035124233200884,10.908,0.029
TUFDMDAwNzM2,2014-02-23,0.2125,0.3515000020833334,1.433,48,0.4012528839453597,16.8720001,0.031
TUFDMDAwNzM2,2014-02-22,0.2395,0.30210416666666656,1.12,48,0.2670195020037949,14.500999999999996,0.031
TUFDMDAwNzM2,2014-02-21,0.1025,0.2653958333333333,1.26,48,0.3013113706947169,12.739,0.029
TUFDMDAwNzM2,2014-02-20,0.08049999999999999,0.2930000020833334,1.827,48,0.3864727056889703,14.0640001,0.029
TUFDMDAwNzM2,2014-02-19,0.08249999999999999,0.27252083125,1.5599999,48,0.3734247972276159,13.080999899999998,0.029
TUFDMDAwNzM2,2014-02-18,0.0695,0.3171874979166667,1.3030000000000002,48,0.4276467316714915,15.2249999,0.028
TUFDMDAwNzM2,2014-02-17,0.076,0.3059166666666667,2.039,48,0.5006377563873577,14.684,0.029
TUFDMDAwNzM2,2014-02-16,0.21750000000000005,0.34566666666666673,1.367,48,0.3345087432202335,16.592000000000002,0.032
TUFDMDAwNzM2,2014-02-15,0.19899999999999998,0.3240625,1.196,48,0.3259532929763521,15.555,0.03
TUFDMDAwNzM2,2014-02-14,0.075,0.2927083333333333,1.596,48,0.4044306719818817,14.05,0.028
TUFDMDAwNzM2,2014-02-13,0.08,0.24385416666666665,1.169,48,0.3102836718287737,11.704999999999998,0.029
TUFDMDAwNzM2,2014-02-12,0.0635,0.3170833270833333,1.4579999,48,0.4067020738406833,15.219999699999995,0.029
TUFDMDAwNzM2,2014-02-11,0.063,0.2844166666666667,1.979,48,0.43159342734200973,13.652,0.03
TUFDMDAwNzM2,2014-02-10,0.0765,0.2685416666666667,1.178,48,0.3161595313932195,12.89,0.028
TUFDMDAwNzUy,2014-02-28,0.084,0.084,0.084,1,"",0.084,0.084
TUFDMDAwNzUy,2014-02-27,0.0335,0.05518749999999998,0.258,48,0.05863034442363479,2.648999999999999,0.0
TUFDMDAwNzUy,2014-02-26,0.052000000000000005,0.061374999999999985,0.278,48,0.05361907607511469,2.946,0.0
TUFDMDAwNzUy,2014-02-25,0.06,0.0726875,0.263,48,0.05335714921489364,3.4890000000000003,0.0
TUFDMDAwNzUy,2014-02-24,0.0685,0.08479166666666665,0.319,48,0.06012538612547605,4.0699999999999985,0.01
TUFDMDAwNzUy,2014-02-23,0.0505,0.0685625,0.262,48,0.055937619606433404,3.2910000000000004,0.0
TUFDMDAwNzUy,2014-02-22,0.057,0.09318750208333333,1.2920001,48,0.18909693294217786,4.473000099999998,0.0
TUFDMDAwNzUy,2014-02-21,0.036500000000000005,0.048375,0.226,48,0.047175374481256735,2.322,0.0
TUFDMDAwNzUy,2014-02-20,0.041,0.053187499999999985,0.229,48,0.052098375132909484,2.5529999999999995,0.0
TUFDMDAwNzUy,2014-02-19,0.049,0.05554166666666666,0.244,48,0.04875075922303872,2.6660000000000004,0.0
TUFDMDAwNzUy,2014-02-18,0.03,0.049479166666666664,0.302,48,0.05763088326300196,2.375,0.0
TUFDMDAwNzUy,2014-02-17,0.026,0.03583333333333332,0.219,48,0.04227434881078461,1.7199999999999995,0.0
TUFDMDAwNzUy,2014-02-16,0.0265,0.06814583333333334,0.735,48,0.1385979935354648,3.2710000000000004,0.0
TUFDMDAwNzUy,2014-02-15,0.054000000000000006,0.05137499999999998,0.18600000000000005,48,0.035285838880943665,2.4659999999999997,0.0
TUFDMDAwNzUy,2014-02-14,0.03,0.04929166666666665,0.264,48,0.051206282166676914,2.365999999999999,0.0
TUFDMDAwNzUy,2014-02-13,0.0285,0.04641666666666666,0.199,48,0.0453045642965396,2.228,0.0
TUFDMDAwNzUy,2014-02-12,0.054000000000000006,0.0625625,0.257,48,0.05658355006800009,3.003,0.0
TUFDMDAwNzUy,2014-02-11,0.0485,0.06400000000000003,0.241,48,0.05507287242005582,3.0720000000000005,0.0
TUFDMDAwNzUy,2014-02-10,0.06,0.06233333333333335,0.29100000000000004,48,0.052264602289525466,2.9920000000000013,0.005
TUFDMDAwNzgw,2014-02-28,0.387,0.387,0.387,1,"",0.387,0.387
TUFDMDAwNzgw,2014-02-27,0.542,0.6391250041666668,1.7130001,48,0.2875810951140942,30.67800020000001,0.29600000000000004
TUFDMDAwNzgw,2014-02-26,0.5535000000000001,0.5879583333333335,1.155,48,0.17435924742645734,28.22200000000001,0.361
TUFDMDAwNzgw,2014-02-25,0.8535,0.9138750041666668,2.2850001,48,0.45007203511026894,43.8660002,0.407
TUFDMDAwNzgw,2014-02-24,0.5095000000000001,0.58233333125,1.5779999,48,0.26829328456609314,27.9519999,0.239
TUFDMDAwNzgw,2014-02-23,0.5285,0.66677083125,1.5490000000000002,48,0.3272017520085501,32.0049999,0.376
TUFDMDAwNzgw,2014-02-22,0.5525,0.6956666645833335,1.493,48,0.28054758706592164,33.39199990000001,0.373
TUFDMDAwNzgw,2014-02-21,0.5175000000000001,0.5948541645833333,1.257,48,0.2287467184248985,28.5529999,0.231
TUFDMDAwNzgw,2014-02-20,0.5680000000000001,0.7532500041666667,2.1440001,48,0.4288978318627835,36.1560002,0.423
TUFDMDAwNzgw,2014-02-19,0.6739999999999999,0.82177083125,1.886,48,0.4130913124629459,39.4449999,0.4
TUFDMDAwNzgw,2014-02-18,0.7545000000000001,0.7455624999999998,1.5719999999999998,48,0.3097287699007881,35.78699999999999,0.358
TUFDMDAwNzgw,2014-02-17,0.9575,1.0511249979166666,2.247,48,0.5545588092142512,50.45399989999999,0.421
TUFDMDAwNzgw,2014-02-16,0.5095000000000001,0.5395000000000001,1.8660001,48,0.2512384713476557,25.896000000000004,0.161
TUFDMDAwNzgw,2014-02-15,0.512,0.5008750000000001,0.634,48,0.08606841044538784,24.041999999999998,0.207
TUFDMDAwNzgw,2014-02-14,0.5295000000000001,0.5382916666666668,0.765,48,0.05194922166121137,25.838000000000008,0.464
TUFDMDAwNzgw,2014-02-13,0.5025,0.6185625,2.053,48,0.32974005921170113,29.691000000000006,0.399
TUFDMDAwNzgw,2014-02-12,0.594,0.7494791666666667,2.079,48,0.3709897624086905,35.975,0.41
TUFDMDAwNzgw,2014-02-11,0.7649999999999999,0.8462916687499998,2.4790001,48,0.4749489612715701,40.6220001,0.389
TUFDMDAwNzgw,2014-02-10,0.5515,0.6902916625,1.681,48,0.28702463827015595,33.133999800000005,0.3720000000000001
TUFDMDAwODE0,2014-02-28,0.14400000000000002,0.14400000000000002,0.14400000000000002,1,"",0.14400000000000002,0.14400000000000002
TUFDMDAwODE0,2014-02-27,0.1245,0.12381250000000005,0.251,48,0.04210405360279736,5.943000000000001,0.069
TUFDMDAwODE0,2014-02-26,0.14400000000000002,0.1336041666666667,0.234,48,0.041285069983543685,6.413000000000001,0.064
TUFDMDAwODE0,2014-02-25,0.139,0.18429166875000005,1.0190001,48,0.19101710314470413,8.846000100000003,0.062
TUFDMDAwODE0,2014-02-24,0.115,0.12100000000000005,0.246,48,0.03979575514624112,5.8080000000000025,0.07400000000000001
TUFDMDAwODE0,2014-02-23,0.1275,0.12858333333333336,0.277,48,0.050937104869459064,6.1720000000000015,0.063
TUFDMDAwODE0,2014-02-22,0.13899999999999998,0.1308125,0.215,48,0.04350038212109005,6.279,0.063
TUFDMDAwODE0,2014-02-21,0.14,0.13464583333333333,0.307,48,0.04920581594379912,6.462999999999999,0.064
TUFDMDAwODE0,2014-02-20,0.1075,0.1114583333333334,0.21600000000000005,48,0.03190141618502115,5.350000000000003,0.064
TUFDMDAwODE0,2014-02-19,0.1375,0.1315,0.268,48,0.046909147136847226,6.312,0.064
TUFDMDAwODE0,2014-02-18,0.1185,0.17729166666666665,1.187,48,0.2106461142793594,8.51,0.064
TUFDMDAwODE0,2014-02-17,0.1115,0.1198541666666667,0.26,48,0.0389363854245496,5.753000000000003,0.068
TUFDMDAwODE0,2014-02-16,0.1405,0.13627083333333329,0.256,48,0.046610079990680016,6.540999999999998,0.065
TUFDMDAwODE0,2014-02-15,0.1135,0.11200000000000004,0.17800000000000002,48,0.031817297583734465,5.376000000000002,0.063
TUFDMDAwODE0,2014-02-14,0.1365,0.13375,0.26,48,0.046250704422467655,6.420000000000001,0.073
TUFDMDAwODE0,2014-02-13,0.114,0.12289583333333333,0.256,48,0.04480322916901895,5.898999999999999,0.064
TUFDMDAwODE0,2014-02-12,0.139,0.1309791666666667,0.218,48,0.043908264904803,6.287000000000003,0.064
TUFDMDAwODE0,2014-02-11,0.139,0.18020833125,1.086,48,0.20384515095597106,8.649999900000001,0.063
TUFDMDAwODE0,2014-02-10,0.14450000000000002,0.13104166666666664,0.253,48,0.045369855177917945,6.289999999999999,0.069
TUFDMDAwODY2,2014-02-28,0.103,0.103,0.103,1,"",0.103,0.103
TUFDMDAwODY2,2014-02-27,0.364,0.3966041666666667,1.214,48,0.2885669463668024,19.037000000000006,0.092
TUFDMDAwODY2,2014-02-26,0.199,0.2853333354166668,1.143,48,0.2561750906637801,13.696000100000004,0.068
TUFDMDAwODY2,2014-02-25,0.195,0.2673124979166666,1.0549999,48,0.21159607017639984,12.830999899999998,0.07200000000000001
TUFDMDAwODY2,2014-02-24,0.2005,0.25295833541666674,1.2180001,48,0.19142223073252812,12.142000100000002,0.08900000000000001
TUFDMDAwODY2,2014-02-23,0.208,0.2687291666666667,1.244,48,0.2234935135984205,12.899,0.077
TUFDMDAwODY2,2014-02-22,0.1785,0.2723958333333333,1.28,48,0.2335407148961063,13.074999999999998,0.077
TUFDMDAwODY2,2014-02-21,0.2125,0.28291666666666665,1.358,48,0.258155060885881,13.58,0.071
TUFDMDAwODY2,2014-02-20,0.232,0.2783125,0.833,48,0.17351340082528913,13.359000000000002,0.084
TUFDMDAwODY2,2014-02-19,0.226,0.3221250020833333,1.262,48,0.2737976978430409,15.4620001,0.07200000000000001
TUFDMDAwODY2,2014-02-18,0.183,0.21875000000000006,1.179,48,0.1868438305678745,10.500000000000002,0.08199999999999999
TUFDMDAwODY2,2014-02-17,0.1865,0.2681250000000001,1.308,48,0.2465998244205687,12.870000000000005,0.064
TUFDMDAwODY2,2014-02-16,0.252,0.3012708333333333,1.25,48,0.24098518887862225,14.461,0.066
TUFDMDAwODY2,2014-02-15,0.2735,0.31575000208333337,1.132,48,0.2479255701132049,15.156000100000002,0.068
TUFDMDAwODY2,2014-02-14,0.2875,0.3451666666666668,1.281,48,0.3062642672896068,16.568000000000005,0.068
TUFDMDAwODY2,2014-02-13,0.207,0.2557708333333333,0.975,48,0.17967514889712954,12.277000000000001,0.094
TUFDMDAwODY2,2014-02-12,0.211,0.2302916666666667,1.13,48,0.1617207941120342,11.054,0.052000000000000005
TUFDMDAwODY2,2014-02-11,0.2235,0.26033333541666664,1.2180001,48,0.20706453193928276,12.496000099999998,0.064
TUFDMDAwODY2,2014-02-10,0.198,0.2708125020833333,1.178,48,0.2447933334571295,12.999000099999998,0.056
TUFDMDAwOTA5,2014-02-28,0.06,0.06,0.06,1,"",0.06,0.06
TUFDMDAwOTA5,2014-02-27,0.0995,0.15152083333333333,0.853,48,0.13967957093097394,7.273,0.042
TUFDMDAwOTA5,2014-02-26,0.0795,0.12527083333333336,1.0,48,0.14934363338734374,6.013000000000001,0.041
TUFDMDAwOTA5,2014-02-25,0.086,0.15533333541666666,1.0190001,48,0.19438571216428752,7.456000099999999,0.045
TUFDMDAwOTA5,2014-02-24,0.0805,0.10739583333333334,0.315,48,0.06268894489506692,5.155,0.042
TUFDMDAwOTA5,2014-02-23,0.08850000000000001,0.11050000000000004,0.377,48,0.06600483541281155,5.304000000000001,0.043
TUFDMDAwOTA5,2014-02-22,0.0815,0.12797916666666667,0.999,48,0.1481016743312388,6.143000000000002,0.041
TUFDMDAwOTA5,2014-02-21,0.0905,0.12933333333333336,0.411,48,0.09645268564107423,6.208000000000001,0.041
TUFDMDAwOTA5,2014-02-20,0.084,0.18539583125,1.124,48,0.2585535585590123,8.898999900000002,0.044
TUFDMDAwOTA5,2014-02-19,0.081,0.11425000000000005,0.416,48,0.07864801738313477,5.484000000000003,0.041
TUFDMDAwOTA5,2014-02-18,0.0805,0.1386041666666666,0.8029999999999999,48,0.14090478746730245,6.652999999999998,0.044
TUFDMDAwOTA5,2014-02-17,0.087,0.11470833333333333,0.359,48,0.07590698628832451,5.5059999999999985,0.042
TUFDMDAwOTA5,2014-02-16,0.0955,0.1783958333333333,0.934,48,0.2128696274251962,8.562999999999999,0.041
TUFDMDAwOTA5,2014-02-15,0.08900000000000001,0.13047916666666667,0.5539999999999999,48,0.11188785981400692,6.263000000000001,0.045
TUFDMDAwOTA5,2014-02-14,0.12300000000000001,0.1965833333333333,1.025,48,0.2011322030918156,9.435999999999998,0.041
TUFDMDAwOTA5,2014-02-13,0.0865,0.12862499999999996,0.405,48,0.08908628974918978,6.173999999999999,0.041
TUFDMDAwOTA5,2014-02-12,0.1025,0.13497916666666665,0.545,48,0.10670290621644504,6.478999999999999,0.041
TUFDMDAwOTA5,2014-02-11,0.07400000000000001,0.12006249999999995,0.6809999999999999,48,0.11454803066743326,5.762999999999999,0.041
TUFDMDAwOTA5,2014-02-10,0.077,0.15387500000000004,1.054,48,0.19006803093360736,7.386000000000003,0.041
TUFDMDAwOTE0,2014-02-28,0.275,0.275,0.275,1,"",0.275,0.275
TUFDMDAwOTE0,2014-02-27,0.1155,0.13443749999999996,0.396,48,0.08235184149654662,6.452999999999999,0.04
TUFDMDAwOTE0,2014-02-26,0.1095,0.12458333333333332,0.302,48,0.06346479450722244,5.98,0.039
TUFDMDAwOTE0,2014-02-25,0.13699999999999998,0.14604166666666668,0.42,48,0.08738687723026117,7.010000000000002,0.04
TUFDMDAwOTE0,2014-02-24,0.12,0.15400000000000005,0.858,48,0.13307588620543429,7.392000000000001,0.038
TUFDMDAwOTE0,2014-02-23,0.1135,0.13922916666666665,0.441,48,0.08761381402382512,6.683,0.036000000000000004
TUFDMDAwOTE0,2014-02-22,0.1195,0.1312916666666666,0.338,48,0.07242162552699041,6.301999999999998,0.038
TUFDMDAwOTE0,2014-02-21,0.104,0.13466666666666666,0.737,48,0.1144645877290074,6.464,0.039
TUFDMDAwOTE0,2014-02-20,0.095,0.13764583333333333,0.49,48,0.10421326121015853,6.607,0.04
TUFDMDAwOTE0,2014-02-19,0.099,0.12177083333333333,0.34,48,0.07151468814563464,5.844999999999999,0.038
TUFDMDAwOTE0,2014-02-18,0.12300000000000001,0.13325000000000006,0.401,48,0.07820771578629973,6.396000000000003,0.039
TUFDMDAwOTE0,2014-02-17,0.1045,0.1249375,0.393,48,0.08000037400178535,5.997000000000001,0.038
TUFDMDAwOTE0,2014-02-16,0.122,0.15106250000000002,0.966,48,0.1458457953135376,7.251000000000001,0.037000000000000005
TUFDMDAwOTE0,2014-02-15,0.14,0.15058333333333332,0.5,48,0.09232869896452713,7.228,0.036000000000000004
TUFDMDAwOTE0,2014-02-14,0.1275,0.1654375,0.82,48,0.15488292163725995,7.941,0.037000000000000005
TUFDMDAwOTE0,2014-02-13,0.1315,0.13287500000000005,0.34600000000000003,48,0.07760857185602575,6.378000000000003,0.04
TUFDMDAwOTE0,2014-02-12,0.1015,0.13689583333333338,0.477,48,0.09714964100925412,6.571000000000002,0.039
TUFDMDAwOTE0,2014-02-11,0.102,0.13827083333333334,0.665,48,0.11988677984777765,6.6370000000000005,0.035
TUFDMDAwOTE0,2014-02-10,0.151,0.17552083124999995,1.2079999,48,0.1858372527910148,8.424999899999998,0.036000000000000004
TUFDMDAwOTQy,2014-02-28,0.477,0.477,0.477,1,"",0.477,0.477
TUFDMDAwOTQy,2014-02-27,0.0985,0.2315833333333333,0.98,48,0.22961223865866556,11.116,0.029
TUFDMDAwOTQy,2014-02-26,0.07200000000000001,0.1634375,0.723,48,0.17667591513661873,7.845,0.03
TUFDMDAwOTQy,2014-02-25,0.076,0.15066666458333333,1.1339999,48,0.20496343576355325,7.231999900000001,0.03
TUFDMDAwOTQy,2014-02-24,0.07250000000000001,0.16043750208333332,1.5700001,48,0.2454990615925433,7.701000099999999,0.028
TUFDMDAwOTQy,2014-02-23,0.19899999999999998,0.30854166666666666,0.923,48,0.2801428175537441,14.81,0.047
TUFDMDAwOTQy,2014-02-22,0.1955,0.25383333333333324,1.164,48,0.21538272055124744,12.183999999999996,0.075
TUFDMDAwOTQy,2014-02-21,0.0635,0.2048750020833333,1.1720001,48,0.2691618766050523,9.834000099999999,0.028
TUFDMDAwOTQy,2014-02-20,0.0695,0.1415625,0.496,48,0.1414056946474342,6.795,0.03
TUFDMDAwOTQy,2014-02-19,0.0635,0.1491875,0.6409999999999999,48,0.15199603245801754,7.1610000000000005,0.028
TUFDMDAwOTQy,2014-02-18,0.12,0.19508333333333328,0.8009999999999999,48,0.17138631655866254,9.363999999999997,0.032
TUFDMDAwOTQy,2014-02-17,0.0925,0.18766666666666654,0.721,48,0.1878016533284726,9.007999999999996,0.03
TUFDMDAwOTQy,2014-02-16,0.1295,0.1905833333333333,0.848,48,0.14685378939950072,9.147999999999998,0.063
TUFDMDAwOTQy,2014-02-15,0.1375,0.20010416666666664,0.7959999999999999,48,0.16625809717390164,9.605,0.033
TUFDMDAwOTQy,2014-02-14,0.153,0.2145625,1.285,48,0.20460797037885206,10.299000000000001,0.03
TUFDMDAwOTQy,2014-02-13,0.0775,0.16018749999999995,0.638,48,0.15678792510090445,7.688999999999997,0.029
TUFDMDAwOTQy,2014-02-12,0.10099999999999999,0.22189583333333326,0.959,48,0.260251452840659,10.651,0.026
TUFDMDAwOTQy,2014-02-11,0.0975,0.20885416666666667,1.027,48,0.2515554157960271,10.025,0.029
TUFDMDAwOTQy,2014-02-10,0.0805,0.20397916666666668,1.044,48,0.24476645313035486,9.791,0.031
TUFDMDAwOTQ3,2014-02-28,0.083,0.083,0.083,1,"",0.083,0.083
TUFDMDAwOTQ3,2014-02-27,0.15,0.2851458333333334,1.188,48,0.3162869011072965,13.687,0.067
TUFDMDAwOTQ3,2014-02-26,0.1575,0.26472916666666674,1.209,48,0.304107815398626,12.707000000000004,0.031
TUFDMDAwOTQ3,2014-02-25,0.153,0.25114583333333346,1.244,48,0.3052280618971715,12.055000000000005,0.033
TUFDMDAwOTQ3,2014-02-24,0.1275,0.24824999999999994,1.1909999999999998,48,0.3308667855606453,11.915999999999995,0.035
TUFDMDAwOTQ3,2014-02-23,0.161,0.3005208333333334,1.221,48,0.3199834430280053,14.425000000000002,0.037000000000000005
TUFDMDAwOTQ3,2014-02-22,0.15400000000000005,0.35183333124999994,1.223,48,0.4237445164606814,16.887999899999997,0.034
TUFDMDAwOTQ3,2014-02-21,0.1505,0.3043541625000001,1.214,48,0.3683556520916128,14.608999800000005,0.039
TUFDMDAwOTQ3,2014-02-20,0.154,0.2655208333333333,1.169,48,0.3231386626533855,12.745,0.041
TUFDMDAwOTQ3,2014-02-19,0.162,0.2651874979166667,1.2869999,48,0.3286006147330308,12.728999900000002,0.036000000000000004
TUFDMDAwOTQ3,2014-02-18,0.151,0.2332765957446808,1.245,47,0.3107108051554259,10.964,0.033
TUFDMDAwOTQ3,2014-02-17,0.158,0.3510208333333334,1.244,48,0.4135907880771397,16.849000000000004,0.026
TUFDMDAwOTQ3,2014-02-16,0.1575,0.3511041645833333,1.283,48,0.419986278843435,16.852999899999997,0.026
TUFDMDAwOTQ3,2014-02-15,0.14,0.34616666875,1.492,48,0.4240417692049884,16.616000099999994,0.027000000000000003
TUFDMDAwOTQ3,2014-02-14,0.1465,0.29981249791666664,1.276,48,0.3742940342309833,14.3909999,0.025
TUFDMDAwOTQ3,2014-02-13,0.1325,0.30683333541666663,1.471,48,0.4136866642068045,14.7280001,0.025
TUFDMDAwOTQ3,2014-02-12,0.127,0.26302083125000003,1.3090000000000002,48,0.3653211005249236,12.624999900000002,0.026
TUFDMDAwOTQ3,2014-02-11,0.16449999999999998,0.3520625041666667,1.2180001,48,0.4059785428056727,16.899000199999996,0.025
TUFDMDAwOTQ3,2014-02-10,0.135,0.2297083354166667,1.342,48,0.3172504239094802,11.0260001,0.027000000000000003
TUFDMDAwOTgy,2014-02-28,0.085,0.085,0.085,1,"",0.085,0.085
TUFDMDAwOTgy,2014-02-27,0.125,0.17483333333333329,0.733,48,0.13544730204476454,8.391999999999998,0.055
TUFDMDAwOTgy,2014-02-26,0.122,0.18456250000000005,1.034,48,0.17869609364219108,8.859000000000002,0.051
TUFDMDAwOTgy,2014-02-25,0.1135,0.200375,1.102,48,0.21887289860711592,9.618,0.059
TUFDMDAwOTgy,2014-02-24,0.0895,0.17064583333333336,0.795,48,0.18833362086527974,8.191,0.039
TUFDMDAwOTgy,2014-02-23,0.0415,0.06889583333333334,0.328,48,0.05871432446314204,3.307,0.037000000000000005
TUFDMDAwOTgy,2014-02-22,0.06,0.06887499999999999,0.17,48,0.031660852396423016,3.306,0.037000000000000005
TUFDMDAwOTgy,2014-02-21,0.05,0.07979166666666666,0.398,48,0.08404405084400382,3.83,0.036000000000000004
TUFDMDAwOTgy,2014-02-20,0.0515,0.07172916666666666,0.513,48,0.08097063812017694,3.443,0.036000000000000004
TUFDMDAwOTgy,2014-02-19,0.112,0.1683541666666667,0.628,48,0.16372544345132592,8.081000000000001,0.041
TUFDMDAwOTgy,2014-02-18,0.239,0.30316666666666675,0.77,48,0.18156732920726956,14.552000000000005,0.108
TUFDMDAwOTgy,2014-02-17,0.1555,0.21935416666666666,0.7509999999999999,48,0.14112639416921866,10.528999999999998,0.103
TUFDMDAwOTgy,2014-02-16,0.222,0.34454166458333346,1.3789999,48,0.2962603695922856,16.537999900000006,0.107
TUFDMDAwOTgy,2014-02-15,0.1805,0.2325833354166667,1.0420001,48,0.16847032875636234,11.164000099999999,0.106
TUFDMDAwOTgy,2014-02-14,0.15350000000000005,0.21620833333333334,0.908,48,0.1781534072781733,10.378,0.064
TUFDMDAwOTgy,2014-02-13,0.16749999999999998,0.23583333333333334,0.8370000000000001,48,0.15398028795275773,11.320000000000002,0.1
TUFDMDAwOTgy,2014-02-12,0.1745,0.22891666666666666,1.024,48,0.18065175542349052,10.988,0.102
TUFDMDAwOTgy,2014-02-11,0.17600000000000002,0.2600416666666667,1.176,48,0.2254202655026624,12.482,0.051
TUFDMDAwOTgy,2014-02-10,0.18,0.3056875000000001,1.141,48,0.306054588111754,14.673000000000002,0.045
TUFDMDAwOTgz,2013-07-04,0.032,0.032,0.032,1,"",0.032,0.032
TUFDMDAwOTgz,2013-07-03,0.0405,0.0565,0.256,48,0.04912727716556382,2.712,0.03
TUFDMDAwOTgz,2013-07-02,0.043,0.11541666666666665,1.035,48,0.20145395264293275,5.539999999999999,0.03
TUFDMDAwOTgz,2013-07-01,0.07150000000000001,0.09847916666666667,0.537,48,0.0881268403057179,4.727,0.036000000000000004
TUFDMDAwOTgz,2013-06-30,0.099,0.17683333333333334,1.025,48,0.2129422390300256,8.488000000000001,0.035
TUFDMDAwOTgz,2013-06-29,0.048,0.08374999999999999,0.455,48,0.08218104041842814,4.02,0.033
TUFDMDAwOTgz,2013-06-28,0.042,0.06935416666666666,0.301,48,0.06277907551640942,3.329,0.032
TUFDMDAwOTgz,2013-06-27,0.0425,0.10508333333333336,0.8590000000000001,48,0.18154969231629625,5.0440000000000005,0.033
TUFDMDAwOTgz,2013-06-26,0.045,0.07152083333333333,0.465,48,0.07503133801550634,3.4330000000000003,0.033
TUFDMDAwOTgz,2013-06-25,0.0425,0.13589583333333333,1.035,48,0.2471154644052592,6.523,0.032
TUFDMDAwOTgz,2013-06-24,0.043,0.08037499999999999,0.49,48,0.09683120320895336,3.8579999999999988,0.031
TUFDMDAwOTgz,2013-06-23,0.0975,0.18943749999999995,0.894,48,0.1818480668439828,9.092999999999998,0.034
TUFDMDAwOTgz,2013-06-22,0.061,0.1672916666666667,0.923,48,0.2384291641390724,8.030000000000001,0.028
TUFDMDAwOTgz,2013-06-21,0.0395,0.083,0.605,48,0.12068986102068185,3.984,0.028
TUFDMDAwOTgz,2013-06-20,0.043,0.12118750208333336,1.284,48,0.24896430132299066,5.8170001000000005,0.031
TUFDMDAwOTgz,2013-06-19,0.04,0.05770833333333333,0.207,48,0.045612595467131964,2.77,0.025
TUFDMDAwOTgz,2013-06-18,0.039,0.09714583333333332,0.6859999999999999,48,0.1390643490394244,4.6629999999999985,0.024
TUFDMDAwOTgz,2013-06-17,0.038,0.06389583333333332,0.495,48,0.07984059639890807,3.067,0.024
TUFDMDAwOTgz,2013-06-16,0.0645,0.10750000000000004,0.325,48,0.0837816310543526,5.160000000000001,0.027000000000000003
TUFDMDAxMDMz,2014-02-28,0.054000000000000006,0.054000000000000006,0.054000000000000006,1,"",0.054000000000000006,0.054000000000000006
TUFDMDAxMDMz,2014-02-27,0.172,0.2463958333333333,0.8340000000000001,48,0.18216508056708944,11.827,0.024
TUFDMDAxMDMz,2014-02-26,0.21899999999999997,0.2612083333333334,0.823,48,0.20773612131569896,12.538000000000002,0.022
TUFDMDAxMDMz,2014-02-25,0.1935,0.25231250000000005,0.8590000000000001,48,0.18396648124972184,12.111000000000002,0.028
TUFDMDAxMDMz,2014-02-24,0.215,0.250625,0.878,48,0.1884928606357235,12.03,0.031
TUFDMDAxMDMz,2014-02-23,0.24,0.26583333333333325,0.971,48,0.19819615614854075,12.759999999999994,0.039
TUFDMDAxMDMz,2014-02-22,0.2895,0.341,1.008,48,0.26253097081734544,16.368,0.029
TUFDMDAxMDMz,2014-02-21,0.232,0.2722708333333333,0.809,48,0.2028400207671619,13.069,0.025
TUFDMDAxMDMz,2014-02-20,0.26899999999999996,0.2536458333333333,0.8,48,0.15691120806466327,12.174999999999995,0.027000000000000003
TUFDMDAxMDMz,2014-02-19,0.2315,0.2792708333333333,0.909,48,0.22709954135664204,13.405,0.032
TUFDMDAxMDMz,2014-02-18,0.289,0.29458333333333325,1.099,48,0.22306471089849,14.139999999999995,0.025
TUFDMDAxMDMz,2014-02-17,0.28200000000000003,0.30731250000000004,0.946,48,0.22449272899659892,14.751000000000005,0.021
TUFDMDAxMDMz,2014-02-16,0.3615,0.3489166666666667,1.01,48,0.22175747086969766,16.748,0.03
TUFDMDAxMDMz,2014-02-15,0.2015,0.2877291666666666,0.91,48,0.2292257773540011,13.810999999999995,0.04
TUFDMDAxMDMz,2014-02-14,0.2745,0.3255833333333333,0.979,48,0.2569163978047975,15.627999999999995,0.044
TUFDMDAxMDMz,2014-02-13,0.223,0.3094583333333333,0.979,48,0.24196253959523545,14.854000000000001,0.031
TUFDMDAxMDMz,2014-02-12,0.304,0.3121666666666668,0.916,48,0.2348042492396441,14.984000000000005,0.028
TUFDMDAxMDMz,2014-02-11,0.3415,0.3983750000000001,1.199,48,0.330751023220945,19.122000000000003,0.024
TUFDMDAxMDMz,2014-02-10,0.225,0.2728541666666666,0.926,48,0.20805860360836076,13.096999999999998,0.027000000000000003
TUFDMDAxMDM1,2014-02-28,0.35200000000000004,0.35200000000000004,0.35200000000000004,1,"",0.35200000000000004,0.35200000000000004
TUFDMDAxMDM1,2014-02-27,0.14600000000000002,0.1984583333333334,0.959,48,0.1804063921042066,9.526000000000003,0.03
TUFDMDAxMDM1,2014-02-26,0.1195,0.16704166666666664,0.6779999999999999,48,0.13591157299420406,8.017999999999999,0.03
TUFDMDAxMDM1,2014-02-25,0.1165,0.14472916666666666,0.563,48,0.11832712312642392,6.946999999999999,0.021
TUFDMDAxMDM1,2014-02-24,0.091,0.2034375,1.073,48,0.22550358833301046,9.765,0.028
TUFDMDAxMDM1,2014-02-23,0.153,0.1850625,0.581,48,0.1386127939583362,8.883000000000003,0.026
TUFDMDAxMDM1,2014-02-22,0.1385,0.1614375,0.453,48,0.11100525313427403,7.749,0.031
TUFDMDAxMDM1,2014-02-21,0.153,0.20766666666666667,0.903,48,0.18373041459765704,9.968,0.021
TUFDMDAxMDM1,2014-02-20,0.132,0.17479166666666665,0.69,48,0.15021657532891,8.389999999999999,0.031
TUFDMDAxMDM1,2014-02-19,0.1545,0.22039583333333335,1.125,48,0.20358444738317327,10.579000000000002,0.028
TUFDMDAxMDM1,2014-02-18,0.2005,0.2520208333333333,0.983,48,0.19499050599728696,12.097000000000001,0.036000000000000004
TUFDMDAxMDM1,2014-02-17,0.15649999999999994,0.2895208333333334,1.197,48,0.3069827072254412,13.897000000000002,0.022
TUFDMDAxMDM1,2014-02-16,0.187,0.2468333333333333,1.015,48,0.21384527448236892,11.848,0.026
TUFDMDAxMDM1,2014-02-15,0.139,0.17395833333333335,0.754,48,0.13973210818111054,8.350000000000001,0.021
TUFDMDAxMDM1,2014-02-14,0.131,0.19549999999999992,0.946,48,0.18932950001113952,9.383999999999997,0.03
TUFDMDAxMDM1,2014-02-13,0.095,0.1310625,0.487,48,0.10457114167021782,6.291,0.022
TUFDMDAxMDM1,2014-02-12,0.15999999999999998,0.3021041666666667,1.474,48,0.3664360974381129,14.501,0.022
TUFDMDAxMDM1,2014-02-11,0.1925,0.26456250000000003,1.082,48,0.2546516106745625,12.699000000000002,0.029
TUFDMDAxMDM1,2014-02-10,0.121,0.2520625,1.393,48,0.3236740812982333,12.099000000000002,0.017
TUFDMDAxMDQy,2014-02-28,0.097,0.097,0.097,1,"",0.097,0.097
TUFDMDAxMDQy,2014-02-27,0.0995,0.11879166666666667,0.428,48,0.08409264352507573,5.702000000000001,0.017
TUFDMDAxMDQy,2014-02-26,0.075,0.09574468085106384,0.354,47,0.07193852087935207,4.5,0.017
TUFDMDAxMDQy,2014-02-25,0.08199999999999999,0.12808333333333335,0.748,48,0.12476647690331424,6.1480000000000015,0.017
TUFDMDAxMDQy,2014-02-24,0.0895,0.1448541666666667,0.858,48,0.1811270847591087,6.953000000000002,0.018000000000000002
TUFDMDAxMDQy,2014-02-23,0.076,0.09625,0.239,48,0.06365381772241394,4.619999999999999,0.018000000000000002
TUFDMDAxMDQy,2014-02-22,0.0955,0.10570833333333336,0.3670000000000001,48,0.07217265302018233,5.074000000000002,0.018000000000000002
TUFDMDAxMDQy,2014-02-21,0.0955,0.10822916666666664,0.34600000000000003,48,0.07308148747840823,5.1949999999999985,0.018000000000000002
TUFDMDAxMDQy,2014-02-20,0.07200000000000001,0.12045833333333332,0.721,48,0.12419047798722345,5.781999999999999,0.021
TUFDMDAxMDQy,2014-02-19,0.08499999999999999,0.0996875,0.325,48,0.06477199166503465,4.785,0.021
TUFDMDAxMDQy,2014-02-18,0.0945,0.11775000000000005,0.385,48,0.0778138805098422,5.652000000000003,0.018000000000000002
TUFDMDAxMDQy,2014-02-17,0.11,0.11762500000000002,0.363,48,0.06855798136257102,5.646000000000001,0.019
TUFDMDAxMDQy,2014-02-16,0.0835,0.13645833333333335,0.784,48,0.1471019270789972,6.550000000000002,0.018000000000000002
TUFDMDAxMDQy,2014-02-15,0.109,0.11222916666666667,0.241,48,0.057300343314605276,5.3870000000000005,0.018000000000000002
TUFDMDAxMDQy,2014-02-14,0.1045,0.11906250000000004,0.34,48,0.06939170538757311,5.7150000000000025,0.021
TUFDMDAxMDQy,2014-02-13,0.1165,0.1469375,0.629,48,0.12214160011528995,7.053,0.022
TUFDMDAxMDQy,2014-02-12,0.0765,0.09310416666666667,0.389,48,0.0674222135196296,4.468999999999999,0.018000000000000002
TUFDMDAxMDQy,2014-02-11,0.10099999999999999,0.1405625,0.812,48,0.14371927516235075,6.747000000000001,0.018000000000000002
TUFDMDAxMDQy,2014-02-10,0.076,0.09833333333333333,0.314,48,0.06896848905311398,4.72,0.018000000000000002
TUFDMDAxMDQ1,2013-03-26,0.052000000000000005,0.12429166666666668,0.778,48,0.18016186083433636,5.966,0.011
TUFDMDAxMDQ1,2013-03-25,0.061,0.08170833333333334,0.276,48,0.0628889457977004,3.9219999999999997,0.01
TUFDMDAxMDQ1,2013-03-24,0.107,0.13289583333333332,0.601,48,0.11661652734648985,6.379,0.026
TUFDMDAxMDQ1,2013-03-23,0.071,0.13697916666666665,1.013,48,0.19427415259176456,6.574999999999998,0.027000000000000003
TUFDMDAxMDQ1,2013-03-22,0.0665,0.10577083333333333,0.507,48,0.11253977823150872,5.076999999999999,0.01
TUFDMDAxMDQ1,2013-03-21,0.0695,0.10202083333333334,0.337,48,0.08308454796127303,4.897,0.01
TUFDMDAxMDQ1,2013-03-20,0.0695,0.1841666666666666,0.8009999999999999,48,0.22335558267492836,8.839999999999996,0.011
TUFDMDAxMDQ1,2013-03-19,0.0585,0.13924999999999996,1.4280000000000002,48,0.25701630877966364,6.6839999999999975,0.011
TUFDMDAxMDQ1,2013-03-18,0.07050000000000001,0.10516666666666667,0.301,48,0.08007372489424804,5.048,0.011
TUFDMDAxMDQ1,2013-03-17,0.07,0.1302291666666667,0.384,48,0.10956611519667374,6.251000000000001,0.02
TUFDMDAxMDQ1,2013-03-16,0.055,0.09318750000000002,0.547,48,0.1045770928600706,4.473000000000001,0.01
TUFDMDAxMDQ1,2013-03-15,0.08449999999999999,0.17072916875000002,1.0930001,48,0.2266681736109043,8.195000100000001,0.011
TUFDMDAxMDQ1,2013-03-14,0.1535,0.13758333333333336,0.631,48,0.09663967586014872,6.604000000000001,0.019
TUFDMDAxMDQ1,2013-03-13,0.106,0.11360416666666667,0.309,48,0.07970550571851337,5.452999999999999,0.012
TUFDMDAxMDQ1,2013-03-12,0.071,0.11010416666666667,0.376,48,0.09229006990758053,5.285000000000001,0.01
TUFDMDAxMDQ1,2013-03-11,0.07750000000000001,0.13327083333333334,0.493,48,0.11605734818345576,6.397000000000001,0.017
TUFDMDAxMDQ1,2013-03-10,0.1095,0.11677083333333335,0.44,48,0.08989029710811061,5.605000000000001,0.008
TUFDMDAxMDQ1,2013-03-09,0.1095,0.1246875,0.484,48,0.09346501365000567,5.9849999999999985,0.014
TUFDMDAxMDQ1,2013-03-08,0.12,0.13597916666666668,0.407,48,0.09428352207814998,6.527000000000001,0.026
TUFDMDAxMTAy,2014-02-28,0.093,0.093,0.093,1,"",0.093,0.093
TUFDMDAxMTAy,2014-02-27,0.16249999999999998,0.17118749999999994,0.825,48,0.13351765462194384,8.216999999999999,0.033
TUFDMDAxMTAy,2014-02-26,0.16549999999999998,0.21606250000000005,0.9,48,0.19571879591512945,10.371000000000002,0.03
TUFDMDAxMTAy,2014-02-25,0.154,0.15154166666666669,0.444,48,0.09194377521843684,7.274000000000001,0.032
TUFDMDAxMTAy,2014-02-24,0.16399999999999998,0.16227083333333334,1.008,48,0.14891276034992926,7.7890000000000015,0.03
TUFDMDAxMTAy,2014-02-23,0.16,0.2516874999999999,1.893,48,0.32990721817866153,12.080999999999996,0.035
TUFDMDAxMTAy,2014-02-22,0.1535,0.1508125,0.774,48,0.13477319896616854,7.238999999999999,0.029
TUFDMDAxMTAy,2014-02-21,0.1415,0.146125,0.643,48,0.10390577257529096,7.013999999999999,0.03
TUFDMDAxMTAy,2014-02-20,0.1765,0.21479167083333334,1.2640001,48,0.2363337120471821,10.3100002,0.029
TUFDMDAxMTAy,2014-02-19,0.1365,0.1522083333333333,1.442,48,0.20406225148779847,7.305999999999999,0.029
TUFDMDAxMTAy,2014-02-18,0.153,0.15425,0.58,48,0.11596193432659682,7.404,0.03
TUFDMDAxMTAy,2014-02-17,0.16249999999999998,0.15447916666666664,0.895,48,0.13453782029099653,7.414999999999997,0.029
TUFDMDAxMTAy,2014-02-16,0.172,0.2758750020833334,2.6210001,48,0.4153664293338515,13.242000100000002,0.03
TUFDMDAxMTAy,2014-02-15,0.1855,0.195625,0.731,48,0.15451855565773706,9.39,0.029
TUFDMDAxMTAy,2014-02-14,0.16649999999999998,0.19197916666666667,1.399,48,0.2258828061405495,9.215,0.029
TUFDMDAxMTAy,2014-02-13,0.0455,0.09364583333333333,0.893,48,0.14206343946749048,4.494999999999999,0.029
TUFDMDAxMTAy,2014-02-12,0.0515,0.08756249999999999,0.547,48,0.09234530624296172,4.2029999999999985,0.029
TUFDMDAxMTAy,2014-02-11,0.1705,0.17262499791666666,1.0089999,48,0.15928370799440544,8.2859999,0.035
TUFDMDAxMTAy,2014-02-10,0.16699999999999998,0.19785416666666664,1.005,48,0.18505778161282765,9.496999999999998,0.033
TUFDMDAxMTE1,2013-02-27,0.02,0.02,0.02,1,"",0.02,0.02
TUFDMDAxMTE1,2013-02-26,0.02,0.01972916666666668,0.02,48,4.4909286028962947E-4,0.9470000000000004,0.019
TUFDMDAxMTE1,2013-02-25,0.02,0.019666666666666683,0.021,48,5.586203877309283E-4,0.9440000000000004,0.019
TUFDMDAxMTE1,2013-02-24,0.02,0.01987500000000001,0.021,48,4.4363105238283087E-4,0.9540000000000004,0.019
TUFDMDAxMTE1,2013-02-23,0.02,0.01979166666666668,0.021,48,5.035336128708592E-4,0.9500000000000004,0.019
TUFDMDAxMTE1,2013-02-22,0.02,0.01979166666666668,0.021,48,5.441500627401798E-4,0.9500000000000004,0.019
TUFDMDAxMTE1,2013-02-21,0.02,0.01968750000000001,0.021,48,5.118281792812735E-4,0.9450000000000004,0.019
TUFDMDAxMTE1,2013-02-20,0.02,0.01956250000000001,0.02,48,5.013280235873943E-4,0.9390000000000004,0.019
TUFDMDAxMTE1,2013-02-19,0.02,0.019541666666666683,0.021,48,5.441500627401798E-4,0.9380000000000004,0.019
TUFDMDAxMTE1,2013-02-18,0.02,0.019583333333333345,0.021,48,5.392403377381665E-4,0.9400000000000004,0.019
TUFDMDAxMTE1,2013-02-17,0.02,0.01962500000000001,0.02,48,4.89246054790082E-4,0.9420000000000004,0.019
TUFDMDAxMTE1,2013-02-16,0.02,0.019583333333333345,0.02,48,4.982237954520138E-4,0.9400000000000004,0.019
TUFDMDAxMTE1,2013-02-15,0.019,0.01950000000000001,0.021,48,5.457768229098154E-4,0.9360000000000004,0.019
TUFDMDAxMTE1,2013-02-14,0.019,0.019416666666666683,0.02,48,4.982237954520147E-4,0.9320000000000004,0.019
TUFDMDAxMTE1,2013-02-13,0.02,0.019604166666666683,0.02,48,4.942039949782703E-4,0.9410000000000004,0.019
TUFDMDAxMTE1,2013-02-12,0.02,0.019604166666666683,0.021,48,5.355285054428416E-4,0.9410000000000004,0.019
TUFDMDAxMTE1,2013-02-11,0.02,0.019604166666666683,0.02,48,4.942039949782708E-4,0.9410000000000004,0.019
TUFDMDAxMTE1,2013-02-10,0.02,0.01962500000000001,0.02,48,4.892460547900823E-4,0.9420000000000004,0.019
TUFDMDAxMTE1,2013-02-09,0.02,0.01972916666666668,0.02,48,4.4909286028962995E-4,0.9470000000000004,0.019
TUFDMDAxMTE4,2014-02-28,0.377,0.377,0.377,1,"",0.377,0.377
TUFDMDAxMTE4,2014-02-27,0.117,0.19664583333333333,1.022,48,0.20799012758724605,9.439,0.038
TUFDMDAxMTE4,2014-02-26,0.2005,0.18483333333333335,0.409,48,0.0963295172131825,8.872000000000002,0.038
TUFDMDAxMTE4,2014-02-25,0.173,0.22204166666666664,0.885,48,0.1893707338072466,10.658,0.045
TUFDMDAxMTE4,2014-02-24,0.151,0.17645833333333336,0.872,48,0.14020546599557185,8.47,0.05
TUFDMDAxMTE4,2014-02-23,0.139,0.2399791666666667,1.378,48,0.2619889951873757,11.519000000000002,0.044
TUFDMDAxMTE4,2014-02-22,0.18899999999999997,0.21864583333333332,1.199,48,0.2017912856418555,10.495,0.045
TUFDMDAxMTE4,2014-02-21,0.0755,0.15872916666666673,1.098,48,0.21795927196976184,7.619000000000002,0.037000000000000005
TUFDMDAxMTE4,2014-02-20,0.136,0.12183333333333328,0.202,48,0.04345813996339483,5.847999999999997,0.039
TUFDMDAxMTE4,2014-02-19,0.16649999999999998,0.2005,1.296,48,0.1899117376180482,9.624,0.051
TUFDMDAxMTE4,2014-02-18,0.087,0.10772916666666664,0.366,48,0.06735606863727651,5.1709999999999985,0.042
TUFDMDAxMTE4,2014-02-17,0.08600000000000001,0.11724999999999995,0.282,48,0.07145762023298638,5.6279999999999974,0.038
TUFDMDAxMTE4,2014-02-16,0.179,0.25897916666666665,1.202,48,0.2514345640167029,12.431,0.059
TUFDMDAxMTE4,2014-02-15,0.149,0.2300416666666667,1.27,48,0.2425708019767244,11.042000000000002,0.051
TUFDMDAxMTE4,2014-02-14,0.1515,0.19147916666666664,0.5920000000000001,48,0.12983311540054,9.190999999999997,0.041
TUFDMDAxMTE4,2014-02-13,0.159,0.2370625,1.3200001,48,0.2507444594368903,11.379000000000001,0.047
TUFDMDAxMTE4,2014-02-12,0.16,0.17577083333333335,0.585,48,0.10974811384669808,8.437000000000001,0.046
TUFDMDAxMTE4,2014-02-11,0.187,0.21129166666666666,0.742,48,0.14493813182436702,10.141999999999998,0.038
TUFDMDAxMTE4,2014-02-10,0.1715,0.248875,1.148,48,0.2461791965388437,11.946,0.044
TUFDMDAxMTYx,2014-02-28,0.132,0.132,0.132,1,"",0.132,0.132
TUFDMDAxMTYx,2014-02-27,0.117,0.1373541666666667,0.445,48,0.09636665124217614,6.593000000000001,0.041
TUFDMDAxMTYx,2014-02-26,0.0945,0.12225,0.34700000000000003,48,0.0741529471731777,5.867999999999999,0.035
TUFDMDAxMTYx,2014-02-25,0.115,0.1391875,0.7390000000000001,48,0.10838871265918283,6.681,0.038
TUFDMDAxMTYx,2014-02-24,0.1035,0.1220625,0.377,48,0.07563895378564693,5.859,0.038
TUFDMDAxMTYx,2014-02-23,0.10099999999999999,0.13745833333333335,0.642,48,0.10848373901744757,6.598000000000001,0.03
TUFDMDAxMTYx,2014-02-22,0.096,0.12833333333333333,0.6759999999999999,48,0.11059939850810492,6.159999999999998,0.034
TUFDMDAxMTYx,2014-02-21,0.1165,0.13633333333333333,0.613,48,0.10669689288050806,6.544,0.031
TUFDMDAxMTYx,2014-02-20,0.1105,0.13466666666666668,0.691,48,0.10199568896466107,6.4639999999999995,0.043
TUFDMDAxMTYx,2014-02-19,0.10099999999999999,0.1221666666666666,0.35700000000000004,48,0.07613882431043892,5.863999999999997,0.034
TUFDMDAxMTYx,2014-02-18,0.1305,0.14145833333333332,0.632,48,0.1109939538957796,6.789999999999999,0.032
TUFDMDAxMTYx,2014-02-17,0.104,0.12754166666666664,0.6829999999999999,48,0.1052902691616934,6.122000000000001,0.046
TUFDMDAxMTYx,2014-02-16,0.106,0.12946808510638294,0.527,47,0.103636457212917,6.085,0.05
TUFDMDAxMTYx,2014-02-15,0.126,0.126,0.126,1,"",0.126,0.126
TUFDMDAxMTYx,2014-02-14,0.114,0.13110416666666666,0.6940000000000001,48,0.1102097110412754,6.292999999999999,0.031
TUFDMDAxMTYx,2014-02-13,0.116,0.14239583333333336,0.741,48,0.118520442546501,6.835000000000003,0.034
TUFDMDAxMTYx,2014-02-12,0.1325,0.13695833333333332,0.637,48,0.11628796947221852,6.574,0.03
TUFDMDAxMTYx,2014-02-11,0.11800000000000001,0.1380208333333333,0.706,48,0.1091219286001601,6.624999999999997,0.041
TUFDMDAxMTYx,2014-02-10,0.1035,0.12035416666666665,0.307,48,0.065912091546671,5.777,0.036000000000000004
TUFDMDAxMTk2,2013-01-30,0.482,0.482,0.482,1,"",0.482,0.482
TUFDMDAxMTk2,2013-01-29,0.098,0.3606458375,2.9760001,48,0.6189360464179614,17.3110002,0.008
TUFDMDAxMTk2,2013-01-28,0.069,0.24179166666666665,2.24,48,0.4417588616473602,11.606,0.014
TUFDMDAxMTk2,2013-01-27,0.0875,0.5959166708333336,3.5150001000000004,48,0.8840205799676748,28.60400020000001,0.006999999999999999
TUFDMDAxMTk2,2013-01-26,0.2425,0.6632083333333335,2.4319999,48,0.7659915528875216,31.83400000000001,0.038
TUFDMDAxMTk2,2013-01-25,0.229,0.5158958229166666,2.9879999,48,0.7716327364593853,24.7629995,0.008
TUFDMDAxMTk2,2013-01-24,0.141,0.31852083125,2.0369999,48,0.4309179621649589,15.2889999,0.031
TUFDMDAxMTk2,2013-01-23,0.08399999999999999,0.4071666666666665,3.5610001,48,0.7003976209066044,19.543999999999997,0.008
TUFDMDAxMTk2,2013-01-22,0.1055,0.2423333333333334,2.707,48,0.4175380392064862,11.632000000000005,0.008
TUFDMDAxMTk2,2013-01-21,0.09,0.3207708354166666,2.2060001,48,0.4684306723657538,15.397000099999998,0.018000000000000002
TUFDMDAxMTk2,2013-01-20,0.2965,0.7240624958333332,3.4300001000000004,48,0.9865648361707496,34.75499979999999,0.015
TUFDMDAxMTk2,2013-01-19,0.124,0.3529791645833333,2.7609999,48,0.5571385575317545,16.942999899999997,0.017
TUFDMDAxMTk2,2013-01-18,0.214,0.3112708354166667,2.062,48,0.3578639244512785,14.941000099999998,0.04
TUFDMDAxMTk2,2013-01-17,0.1045,0.5848333375,3.152,48,0.8914721895416831,28.0720002,0.017
TUFDMDAxMTk2,2013-01-16,0.333,0.7877291583333332,3.3,48,0.925605891223161,37.8109996,0.027000000000000003
TUFDMDAxMTk2,2013-01-15,0.096,0.6129583395833335,3.7,48,0.9505407284959498,29.422000300000004,0.048
TUFDMDAxMTk2,2013-01-14,0.2295,0.32497916875,2.4260001,48,0.3600981958090203,15.5990001,0.051
TUFDMDAxMTk2,2013-01-13,0.3005,0.38754166875,2.425,48,0.4837169526269346,18.6020001,0.017
TUFDMDAxMTk2,2013-01-12,0.101,0.276625,1.581,48,0.4028878529402555,13.277999999999999,0.017
TUFDMDAxMjIy,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDAxMjIy,2014-02-27,0.07,0.07789583333333333,0.168,48,0.026509925546524447,3.7390000000000008,0.029
TUFDMDAxMjIy,2014-02-26,0.077,0.08206249999999997,0.253,48,0.041605751571504965,3.9389999999999987,0.014
TUFDMDAxMjIy,2014-02-25,0.086,0.09279166666666666,0.265,48,0.05093339761794614,4.454,0.019
TUFDMDAxMjIy,2014-02-24,0.0595,0.06189583333333335,0.195,48,0.040843364305617864,2.9710000000000005,0.014
TUFDMDAxMjIy,2014-02-23,0.079,0.08045833333333338,0.249,48,0.04921163948694361,3.8620000000000014,0.013
TUFDMDAxMjIy,2014-02-22,0.078,0.06597916666666667,0.18600000000000005,48,0.03681840981653662,3.1670000000000003,0.015
TUFDMDAxMjIy,2014-02-21,0.10099999999999999,0.11064583333333336,0.305,48,0.055005024754352684,5.311000000000001,0.059
TUFDMDAxMjIy,2014-02-20,0.084,0.10079166666666667,0.35,48,0.053378598920307316,4.838,0.061
TUFDMDAxMjIy,2014-02-19,0.08149999999999999,0.08564583333333335,0.256,48,0.033567011150661775,4.1110000000000015,0.058
TUFDMDAxMjIy,2014-02-18,0.08249999999999999,0.09212500000000004,0.243,48,0.04513225246723186,4.4220000000000015,0.02
TUFDMDAxMjIy,2014-02-17,0.0835,0.09297916666666667,0.252,48,0.03862888875051016,4.463,0.06
TUFDMDAxMjIy,2014-02-16,0.081,0.08866666666666669,0.263,48,0.03315683770393103,4.256000000000001,0.065
TUFDMDAxMjIy,2014-02-15,0.083,0.09716666666666668,0.305,48,0.054677520112691266,4.664,0.031
TUFDMDAxMjIy,2014-02-14,0.08149999999999999,0.08720833333333335,0.325,48,0.043628976479542614,4.186000000000001,0.038
TUFDMDAxMjIy,2014-02-13,0.077,0.11237499999999996,0.521,48,0.0967192966290881,5.3939999999999975,0.022
TUFDMDAxMjIy,2014-02-12,0.0845,0.09906249999999997,0.249,48,0.04455854683160887,4.754999999999999,0.057
TUFDMDAxMjIy,2014-02-11,0.08600000000000001,0.1026875,0.215,48,0.04176334351679864,4.928999999999999,0.048
TUFDMDAxMjIy,2014-02-10,0.0835,0.09054166666666667,0.188,48,0.03125731120147891,4.346000000000001,0.057
TUFDMDAxMjM0,2014-02-28,0.05,0.05,0.05,1,"",0.05,0.05
TUFDMDAxMjM0,2014-02-27,0.051,0.07070833333333333,0.295,48,0.06401228550079634,3.394,0.009000000000000001
TUFDMDAxMjM0,2014-02-26,0.05,0.07475,0.273,48,0.06402210389571747,3.588,0.009000000000000001
TUFDMDAxMjM0,2014-02-25,0.0335,0.06539583333333335,0.444,48,0.0782303580359934,3.1390000000000007,0.01
TUFDMDAxMjM0,2014-02-24,0.037000000000000005,0.05877083333333333,0.252,48,0.05150015062292922,2.821,0.009000000000000001
TUFDMDAxMjM0,2014-02-23,0.0515,0.0714375,0.204,48,0.051808118254008,3.4290000000000003,0.009000000000000001
TUFDMDAxMjM0,2014-02-22,0.037000000000000005,0.062354166666666676,0.217,48,0.0533034227408196,2.9930000000000003,0.009000000000000001
TUFDMDAxMjM0,2014-02-21,0.054000000000000006,0.07566666666666669,0.384,48,0.06949952803554224,3.632000000000001,0.01
TUFDMDAxMjM0,2014-02-20,0.048,0.06879166666666665,0.237,48,0.055952851859451036,3.302,0.009000000000000001
TUFDMDAxMjM0,2014-02-19,0.052500000000000005,0.08141666666666669,0.526,48,0.08465093113394542,3.908000000000001,0.009000000000000001
TUFDMDAxMjM0,2014-02-18,0.0585,0.07289583333333331,0.243,48,0.05649561820076425,3.4989999999999988,0.009000000000000001
TUFDMDAxMjM0,2014-02-17,0.037000000000000005,0.0629787234042553,0.273,47,0.05890725553661971,2.9599999999999986,0.01
TUFDMDAxMjM0,2014-02-16,0.0555,0.07314583333333334,0.264,48,0.05745784378182614,3.511,0.01
TUFDMDAxMjM0,2014-02-15,0.0475,0.06981249999999999,0.242,48,0.06162503506537347,3.3509999999999995,0.011
TUFDMDAxMjM0,2014-02-14,0.0925,0.1058541666666667,0.536,48,0.09399682873404157,5.081000000000001,0.021
TUFDMDAxMjM0,2014-02-13,0.062,0.07918750000000001,0.292,48,0.06337213840112951,3.801,0.009000000000000001
TUFDMDAxMjM0,2014-02-12,0.058,0.078375,0.263,48,0.06250638265281735,3.762,0.009000000000000001
TUFDMDAxMjM0,2014-02-11,0.0425,0.06320833333333332,0.233,48,0.05134943217210063,3.034,0.01
TUFDMDAxMjM0,2014-02-10,0.054500000000000014,0.08485416666666666,0.628,48,0.10527794814322812,4.073,0.009000000000000001
TUFDMDAxMjU1,2014-02-28,0.438,0.438,0.438,1,"",0.438,0.438
TUFDMDAxMjU1,2014-02-27,0.3765,0.3668124999999999,1.0659999999999998,48,0.2298539458790521,17.606999999999996,0.059
TUFDMDAxMjU1,2014-02-26,0.338,0.37952083541666665,1.0420001,48,0.21992030044088887,18.217000100000003,0.153
TUFDMDAxMjU1,2014-02-25,0.4330000000000001,0.4291041666666667,1.814,48,0.3081231613096636,20.596999999999998,0.053
TUFDMDAxMjU1,2014-02-24,0.35650000000000004,0.3353541666666667,0.799,48,0.20197603497859284,16.097,0.058
TUFDMDAxMjU1,2014-02-23,0.255,0.3283958333333333,1.158,48,0.21683602389562773,15.762999999999998,0.123
TUFDMDAxMjU1,2014-02-22,0.14850000000000002,0.2504166666666667,0.6920000000000001,48,0.1906345320835001,12.02,0.052000000000000005
TUFDMDAxMjU1,2014-02-21,0.22699999999999998,0.27775,1.11,48,0.21286670487080211,13.332,0.048
TUFDMDAxMjU1,2014-02-20,0.312,0.36089583125,1.342,48,0.3037455645397495,17.3229999,0.057
TUFDMDAxMjU1,2014-02-19,0.115,0.1592916666666667,0.7390000000000001,48,0.14524520109014386,7.646000000000001,0.049
TUFDMDAxMjU1,2014-02-18,0.3705000000000001,0.3832499999999999,1.337,48,0.24556461211543545,18.396,0.048
TUFDMDAxMjU1,2014-02-17,0.304,0.3736875,1.39,48,0.3436598489136011,17.937,0.053
TUFDMDAxMjU1,2014-02-16,0.2805,0.2818124999999999,1.916,48,0.2696731399187116,13.526999999999996,0.062
TUFDMDAxMjU1,2014-02-15,0.233,0.2618749999999999,1.013,48,0.17263448350088406,12.569999999999995,0.054000000000000006
TUFDMDAxMjU1,2014-02-14,0.32799999999999996,0.3580833333333333,1.084,48,0.25043756034430154,17.188,0.081
TUFDMDAxMjU1,2014-02-13,0.3965,0.4532500000000002,1.181,48,0.2880926638752251,21.75600000000001,0.153
TUFDMDAxMjU1,2014-02-12,0.27399999999999997,0.3010416666666667,0.84,48,0.2055387273477101,14.45,0.06
TUFDMDAxMjU1,2014-02-11,0.226,0.3013333333333334,1.207,48,0.23458749067275916,14.464000000000002,0.06
TUFDMDAxMjU1,2014-02-10,0.2485,0.3139583333333333,1.682,48,0.2810595422896308,15.07,0.056
TUFDMDAxMjY2,2014-02-28,0.578,0.578,0.578,1,"",0.578,0.578
TUFDMDAxMjY2,2014-02-27,0.077,0.16770833333333332,0.669,48,0.1926281787491824,8.049999999999999,0.022
TUFDMDAxMjY2,2014-02-26,0.07400000000000001,0.25302083333333336,0.875,48,0.2871305203682645,12.145,0.01
TUFDMDAxMjY2,2014-02-25,0.5005,0.4256875,1.0319999,48,0.3446827190422859,20.433,0.041
TUFDMDAxMjY2,2014-02-24,0.0975,0.1518958333333333,0.72,48,0.19596582850006355,7.290999999999999,0.006
TUFDMDAxMjY2,2014-02-23,0.1165,0.3339166666666667,0.992,48,0.3266745295044448,16.028000000000002,0.009000000000000001
TUFDMDAxMjY2,2014-02-22,0.0935,0.2481875,0.685,48,0.25422495117095084,11.913,0.01
TUFDMDAxMjY2,2014-02-21,0.0995,0.25733333333333336,1.044,48,0.27528996962455154,12.352000000000002,0.006999999999999999
TUFDMDAxMjY2,2014-02-20,0.0915,0.249,1.245,48,0.3149072811871469,11.952,0.006999999999999999
TUFDMDAxMjY2,2014-02-19,0.0785,0.3123124958333333,1.154,48,0.3904568524402583,14.9909998,0.012
TUFDMDAxMjY2,2014-02-18,0.11800000000000002,0.2909374979166666,1.1109999,48,0.3113982415837257,13.964999899999995,0.012
TUFDMDAxMjY2,2014-02-17,0.0805,0.22610416666666666,1.273,48,0.2965897115605093,10.852999999999998,0.01
TUFDMDAxMjY2,2014-02-16,0.037000000000000005,0.156375,0.847,48,0.2253567030665413,7.5059999999999985,0.009000000000000001
TUFDMDAxMjY2,2014-02-15,0.145,0.2932916666666667,0.971,48,0.30475116869783303,14.078,0.008
TUFDMDAxMjY2,2014-02-14,0.14550000000000002,0.3113750000000001,1.05,48,0.3376025376152485,14.946000000000005,0.011
TUFDMDAxMjY2,2014-02-13,0.043,0.28324999999999995,1.164,48,0.37840940904140297,13.595999999999998,0.013
TUFDMDAxMjY2,2014-02-12,0.253,0.3654791645833333,1.071,48,0.363016377505892,17.542999899999998,0.01
TUFDMDAxMjY2,2014-02-11,0.07100000000000001,0.23052083333333334,0.895,48,0.2565741558089552,11.065,0.01
TUFDMDAxMjY2,2014-02-10,0.07250000000000001,0.24885416666666665,0.885,48,0.2750430519169706,11.945,0.009000000000000001
TUFDMDAxMjk5,2014-02-28,0.163,0.163,0.163,1,"",0.163,0.163
TUFDMDAxMjk5,2014-02-27,0.1075,0.13489583333333333,0.349,48,0.06911884294716318,6.475,0.066
TUFDMDAxMjk5,2014-02-26,0.1045,0.140375,0.5589999999999999,48,0.08705283917547224,6.7379999999999995,0.065
TUFDMDAxMjk5,2014-02-25,0.158,0.1927500000000001,0.764,48,0.140759263328443,9.252000000000004,0.069
TUFDMDAxMjk5,2014-02-24,0.094,0.16031250000000002,0.748,48,0.14756191001486135,7.695000000000001,0.065
TUFDMDAxMjk5,2014-02-23,0.1415,0.4758958333333334,2.0710001,48,0.6342111627634437,22.843000000000004,0.023
TUFDMDAxMjk5,2014-02-22,0.12,0.13333333333333333,0.389,48,0.06750172049291445,6.4,0.067
TUFDMDAxMjk5,2014-02-21,0.14,0.16591666666666666,0.426,48,0.09075471579877438,7.963999999999999,0.066
TUFDMDAxMjk5,2014-02-20,0.096,0.11797916666666668,0.3670000000000001,48,0.06211502356501419,5.662999999999999,0.066
TUFDMDAxMjk5,2014-02-19,0.095,0.12781250000000002,0.35600000000000004,48,0.06524769703280803,6.135000000000002,0.065
TUFDMDAxMjk5,2014-02-18,0.1145,0.4294375020833334,1.836,48,0.5930239146233139,20.613000100000004,0.066
TUFDMDAxMjk5,2014-02-17,0.0965,0.12991666666666665,0.331,48,0.07117010887418343,6.236000000000001,0.066
TUFDMDAxMjk5,2014-02-16,0.1045,0.1460416666666667,0.475,48,0.08711693250498444,7.0100000000000025,0.069
TUFDMDAxMjk5,2014-02-15,0.099,0.13843750000000002,0.454,48,0.0854898043566376,6.645000000000001,0.063
TUFDMDAxMjk5,2014-02-14,0.11900000000000001,0.1744375,0.838,48,0.1390620412973549,8.373,0.063
TUFDMDAxMjk5,2014-02-13,0.113,0.15547916666666664,0.5579999999999999,48,0.1033813410843425,7.462999999999999,0.062
TUFDMDAxMjk5,2014-02-12,0.115,0.13495833333333335,0.256,48,0.05442463394586906,6.4780000000000015,0.065
TUFDMDAxMjk5,2014-02-11,0.1105,0.29858333333333337,1.947,48,0.4503070741093324,14.332,0.066
TUFDMDAxMjk5,2014-02-10,0.149,0.19606250000000006,0.999,48,0.17306712585927891,9.411,0.066
TUFDMDAxMzIy,2014-02-28,0.122,0.122,0.122,1,"",0.122,0.122
TUFDMDAxMzIy,2014-02-27,0.124,0.1315208333333333,0.282,48,0.05948215880675529,6.312999999999999,0.029
TUFDMDAxMzIy,2014-02-26,0.1325,0.13241666666666665,0.3,48,0.056760727108133235,6.356,0.016
TUFDMDAxMzIy,2014-02-25,0.13699999999999998,0.15397916666666667,0.628,48,0.1159569783727281,7.391,0.042
TUFDMDAxMzIy,2014-02-24,0.1325,0.14602083333333335,0.664,48,0.0948498229752682,7.0089999999999995,0.038
TUFDMDAxMzIy,2014-02-23,0.1195,0.15243750000000006,0.895,48,0.15257867259151012,7.317000000000001,0.029
TUFDMDAxMzIy,2014-02-22,0.12300000000000001,0.14481249999999998,0.8,48,0.11499318319296613,6.9510000000000005,0.016
TUFDMDAxMzIy,2014-02-21,0.14,0.1421041666666667,0.708,48,0.09688801159472796,6.8210000000000015,0.03
TUFDMDAxMzIy,2014-02-20,0.1205,0.12660416666666666,0.261,48,0.05692762840560394,6.077000000000001,0.022
TUFDMDAxMzIy,2014-02-19,0.139,0.1367708333333333,0.259,48,0.057663454846399,6.565,0.021
TUFDMDAxMzIy,2014-02-18,0.124,0.1252916666666666,0.3,48,0.056685379680333325,6.013999999999998,0.016
TUFDMDAxMzIy,2014-02-17,0.1355,0.13668750000000002,0.507,48,0.08040169264916669,6.561000000000001,0.028
TUFDMDAxMzIy,2014-02-16,0.1295,0.12525,0.222,48,0.04497351466448443,6.0120000000000005,0.035
TUFDMDAxMzIy,2014-02-15,0.1225,0.14583333333333331,0.4920000000000001,48,0.08173656004645014,6.999999999999999,0.038
TUFDMDAxMzIy,2014-02-14,0.1355,0.16110416666666666,0.6409999999999999,48,0.12034263841451777,7.733,0.015
TUFDMDAxMzIy,2014-02-13,0.1315,0.14170833333333335,0.332,48,0.06933635512372979,6.8020000000000005,0.03
TUFDMDAxMzIy,2014-02-12,0.1295,0.12547916666666667,0.265,48,0.05737335343517201,6.0230000000000015,0.016
TUFDMDAxMzIy,2014-02-11,0.125,0.14397916666666669,0.474,48,0.08110735978970551,6.911000000000001,0.02
TUFDMDAxMzIy,2014-02-10,0.124,0.1341041666666666,0.317,48,0.05876431091733018,6.436999999999998,0.02
TUFDMDAxMzU2,2014-02-28,0.049,0.049,0.049,1,"",0.049,0.049
TUFDMDAxMzU2,2014-02-27,0.053,0.0828125,0.368,48,0.08308407847322301,3.975,0.019
TUFDMDAxMzU2,2014-02-26,0.055,0.09733333333333333,0.56,48,0.10747178419084297,4.672,0.019
TUFDMDAxMzU2,2014-02-25,0.0555,0.09231249999999998,0.381,48,0.09188085630488622,4.430999999999999,0.02
TUFDMDAxMzU2,2014-02-24,0.055,0.09060416666666664,0.349,48,0.0782689687656047,4.348999999999998,0.02
TUFDMDAxMzU2,2014-02-23,0.0605,0.09116666666666666,0.396,48,0.09046342468464123,4.376,0.02
TUFDMDAxMzU2,2014-02-22,0.08199999999999999,0.1408958333333334,0.708,48,0.1521224646052931,6.763000000000003,0.019
TUFDMDAxMzU2,2014-02-21,0.0615,0.095875,0.636,48,0.10891781500531453,4.602,0.019
TUFDMDAxMzU2,2014-02-20,0.053000000000000005,0.09637500000000004,0.66,48,0.11966755812702586,4.626000000000001,0.019
TUFDMDAxMzU2,2014-02-19,0.062,0.08633333333333336,0.436,48,0.08301046674156506,4.144000000000001,0.02
TUFDMDAxMzU2,2014-02-18,0.0605,0.09481250000000002,0.428,48,0.09866656857983433,4.551000000000001,0.021
TUFDMDAxMzU2,2014-02-17,0.0635,0.1245,0.494,48,0.12631234504449002,5.975999999999999,0.02
TUFDMDAxMzU2,2014-02-16,0.06,0.0848958333333333,0.421,48,0.08798337357036666,4.074999999999998,0.02
TUFDMDAxMzU2,2014-02-15,0.055,0.08989583333333333,0.416,48,0.10230185613909233,4.315,0.019
TUFDMDAxMzU2,2014-02-14,0.0625,0.11116666666666664,0.852,48,0.14973626933582235,5.335999999999999,0.02
TUFDMDAxMzU2,2014-02-13,0.0595,0.09504166666666668,0.531,48,0.11196693249183533,4.562000000000001,0.019
TUFDMDAxMzU2,2014-02-12,0.064,0.11450000000000005,0.84,48,0.15499842140582554,5.496000000000001,0.02
TUFDMDAxMzU2,2014-02-11,0.0515,0.09052083333333334,0.779,48,0.13626538399713453,4.3450000000000015,0.019
TUFDMDAxMzU2,2014-02-10,0.056,0.08868750000000003,0.39,48,0.08373162707328949,4.2570000000000014,0.02
TUFDMDAxMzYw,2014-02-28,0.091,0.091,0.091,1,"",0.091,0.091
TUFDMDAxMzYw,2014-02-27,0.104,0.14622916666666672,0.488,48,0.10542906046617384,7.019000000000003,0.04
TUFDMDAxMzYw,2014-02-26,0.0995,0.1648125,0.8540000000000001,48,0.1510422874773253,7.911,0.04
TUFDMDAxMzYw,2014-02-25,0.1655,0.17518749999999994,0.62,48,0.1168855880401402,8.408999999999999,0.036000000000000004
TUFDMDAxMzYw,2014-02-24,0.11150000000000003,0.17154166666666668,0.789,48,0.14390717432669933,8.234,0.038
TUFDMDAxMzYw,2014-02-23,0.156,0.2513125,1.092,48,0.2635089046297087,12.063,0.034
TUFDMDAxMzYw,2014-02-22,0.1035,0.16233333333333336,0.5379999999999999,48,0.1255283867757601,7.7920000000000025,0.047
TUFDMDAxMzYw,2014-02-21,0.17350000000000002,0.210375,0.879,48,0.1757266524548246,10.098,0.03
TUFDMDAxMzYw,2014-02-20,0.08800000000000001,0.14204166666666668,0.461,48,0.10613398964924124,6.8180000000000005,0.034
TUFDMDAxMzYw,2014-02-19,0.1995,0.19222916666666667,0.66,48,0.12693393148009285,9.227,0.05
TUFDMDAxMzYw,2014-02-18,0.1695,0.18410416666666665,0.523,48,0.1273125220869567,8.836999999999998,0.047
TUFDMDAxMzYw,2014-02-17,0.1285,0.16427083333333334,0.579,48,0.12295592353036787,7.885,0.031
TUFDMDAxMzYw,2014-02-16,0.263,0.2702083333333334,0.85,48,0.21053538221192314,12.970000000000002,0.046
TUFDMDAxMzYw,2014-02-15,0.1515,0.17347916666666674,0.628,48,0.12099692093556152,8.327000000000004,0.041
TUFDMDAxMzYw,2014-02-14,0.154,0.168625,0.534,48,0.10619064048992063,8.094,0.044
TUFDMDAxMzYw,2014-02-13,0.1015,0.13158333333333336,0.365,48,0.0793829483092528,6.316000000000002,0.041
TUFDMDAxMzYw,2014-02-12,0.117,0.1935625,0.903,48,0.16994516089834966,9.291,0.038
TUFDMDAxMzYw,2014-02-11,0.08549999999999999,0.18127083333333333,0.607,48,0.15485267392127064,8.701,0.039
TUFDMDAxMzYw,2014-02-10,0.106,0.16439583333333335,0.621,48,0.1224516821050434,7.891000000000001,0.04
TUFDMDAxMzYy,2014-02-28,0.095,0.095,0.095,1,"",0.095,0.095
TUFDMDAxMzYy,2014-02-27,0.064,0.08883333333333332,0.8440000000000001,48,0.1301804530434963,4.2639999999999985,0.0
TUFDMDAxMzYy,2014-02-26,0.046,0.048875000000000016,0.17600000000000002,48,0.04306582048001665,2.3460000000000005,0.0
TUFDMDAxMzYy,2014-02-25,0.061,0.06820833333333333,0.222,48,0.0500012588494012,3.274,0.0
TUFDMDAxMzYy,2014-02-24,0.0665,0.09358333333333334,0.337,48,0.08364739401094749,4.492,0.0
TUFDMDAxMzYy,2014-02-23,0.027999999999999997,0.06510416666666664,0.7509999999999999,48,0.11482590700029202,3.1249999999999987,0.0
TUFDMDAxMzYy,2014-02-22,0.032,0.0555,0.544,48,0.08146869911917222,2.664,0.0
TUFDMDAxMzYy,2014-02-21,0.035,0.06702083333333332,0.978,48,0.13955300824392528,3.217,0.002
TUFDMDAxMzYy,2014-02-20,0.053,0.04591666666666666,0.172,48,0.03946872359025525,2.204,0.0
TUFDMDAxMzYy,2014-02-19,0.0315,0.06379166666666664,1.003,48,0.14390613937686814,3.0619999999999985,0.002
TUFDMDAxMzYy,2014-02-18,0.0425,0.048166666666666656,0.154,48,0.03335198059979464,2.3119999999999994,0.0
TUFDMDAxMzYy,2014-02-17,0.039500000000000014,0.052104166666666674,0.327,48,0.05960659665882818,2.5010000000000003,0.0
TUFDMDAxMzYy,2014-02-16,0.037500000000000006,0.04881249999999999,0.121,48,0.03511480032874542,2.3429999999999995,0.002
TUFDMDAxMzYy,2014-02-15,0.035,0.04774999999999999,0.126,48,0.03461244395583393,2.292,0.003
TUFDMDAxMzYy,2014-02-14,0.0405,0.06520833333333333,0.621,48,0.1026593122768856,3.1299999999999994,0.008
TUFDMDAxMzYy,2014-02-13,0.034,0.042375,0.224,48,0.042337863442208135,2.0340000000000003,0.0
TUFDMDAxMzYy,2014-02-12,0.0565,0.07172916666666666,0.3670000000000001,48,0.06943165615111399,3.443,0.0
TUFDMDAxMzYy,2014-02-11,0.0345,0.04677083333333331,0.187,48,0.04077141237896826,2.2449999999999988,0.0
TUFDMDAxMzYy,2014-02-10,0.037500000000000006,0.06291666666666666,0.476,48,0.08330610902820056,3.02,0.0
TUFDMDAxMzcy,2014-02-28,0.035,0.035,0.035,1,"",0.035,0.035
TUFDMDAxMzcy,2014-02-27,0.0295,0.0314375,0.146,48,0.02739537641530355,1.509,0.006
TUFDMDAxMzcy,2014-02-26,0.006999999999999999,0.02154166666666668,0.125,48,0.025866233910981102,1.0340000000000005,0.006
TUFDMDAxMzcy,2014-02-25,0.026,0.030666666666666675,0.131,48,0.029418718410355708,1.4720000000000004,0.006
TUFDMDAxMzcy,2014-02-24,0.025,0.02637500000000001,0.119,48,0.022466641938660967,1.2660000000000002,0.006
TUFDMDAxMzcy,2014-02-23,0.0255,0.027875,0.126,48,0.0278113898296241,1.338,0.006
TUFDMDAxMzcy,2014-02-22,0.0205,0.025666666666666667,0.109,48,0.02456544306353544,1.2320000000000002,0.006
TUFDMDAxMzcy,2014-02-21,0.0275,0.030208333333333337,0.111,48,0.02378266697044194,1.4500000000000004,0.006
TUFDMDAxMzcy,2014-02-20,0.029,0.030062500000000013,0.109,48,0.02499992021263864,1.4430000000000005,0.006
TUFDMDAxMzcy,2014-02-19,0.028,0.029145833333333336,0.125,48,0.025612488296485148,1.3990000000000002,0.006
TUFDMDAxMzcy,2014-02-18,0.0255,0.025291666666666674,0.114,48,0.021752924316331745,1.2140000000000004,0.006
TUFDMDAxMzcy,2014-02-17,0.027000000000000003,0.0313125,0.154,48,0.033323147823263385,1.503,0.006
TUFDMDAxMzcy,2014-02-16,0.0285,0.02879166666666668,0.061,48,0.01934013392254159,1.3820000000000006,0.006
TUFDMDAxMzcy,2014-02-15,0.026500000000000003,0.02791666666666667,0.136,48,0.02639780240154862,1.34,0.006
TUFDMDAxMzcy,2014-02-14,0.0255,0.023104166666666686,0.093,48,0.01713307065091014,1.1090000000000009,0.005
TUFDMDAxMzcy,2014-02-13,0.028,0.030562500000000006,0.146,48,0.023887953208900886,1.4670000000000003,0.006
TUFDMDAxMzcy,2014-02-12,0.0255,0.026062500000000013,0.159,48,0.025132335914328344,1.2510000000000006,0.006
TUFDMDAxMzcy,2014-02-11,0.011000000000000001,0.02006250000000001,0.13,48,0.02083920839146676,0.9630000000000004,0.005
TUFDMDAxMzcy,2014-02-10,0.0215,0.024854166666666674,0.105,48,0.021890432752672814,1.1930000000000005,0.005
TUFDMDAxMzk4,2013-12-10,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDAxMzk4,2013-12-09,0.0985,0.13272916666666668,1.132,48,0.17130869729673254,6.371,0.013
TUFDMDAxMzk4,2013-12-08,0.135,0.20066666875000005,2.3050001,48,0.3249863200896159,9.632000099999999,0.065
TUFDMDAxMzk4,2013-12-07,0.0975,0.13516666666666668,0.992,48,0.15681352706161403,6.4879999999999995,0.005
TUFDMDAxMzk4,2013-12-06,0.1245,0.15627083333333328,0.711,48,0.1193786644010746,7.500999999999998,0.079
TUFDMDAxMzk4,2013-12-05,0.1575,0.2345208333333333,1.265,48,0.2632296133492044,11.257,0.01
TUFDMDAxMzk4,2013-12-04,0.1195,0.16304166666666667,0.8220000000000001,48,0.13243946161513873,7.826,0.042
TUFDMDAxMzk4,2013-12-03,0.09,0.14360416666666667,0.823,48,0.16652604927954207,6.893,0.006999999999999999
TUFDMDAxMzk4,2013-12-02,0.08,0.13522916666666662,0.88,48,0.16734970895897155,6.490999999999998,0.01
TUFDMDAxMzk4,2013-12-01,0.0905,0.16572916666666668,0.941,48,0.20764471903704085,7.955,0.006
TUFDMDAxMzk4,2013-11-30,0.0925,0.09675000000000003,0.233,48,0.04855245025260739,4.644000000000001,0.009000000000000001
TUFDMDAxMzk4,2013-11-29,0.112,0.16547916666666665,0.938,48,0.1545652777587919,7.943,0.034
TUFDMDAxMzk4,2013-11-28,0.1335,0.1648333333333334,0.7609999999999999,48,0.15291192477236254,7.9120000000000035,0.014
TUFDMDAxMzk4,2013-11-27,0.1385,0.2760208354166666,2.4170001,48,0.4027759898864251,13.249000099999998,0.056
TUFDMDAxMzk4,2013-11-26,0.107,0.17360416666666667,1.219,48,0.2169285341268864,8.333,0.014
TUFDMDAxMzk4,2013-11-25,0.1215,0.2073124979166667,1.7359999,48,0.2897049859206559,9.9509999,0.034
TUFDMDAxMzk4,2013-11-24,0.1325,0.15695833333333334,0.979,48,0.16026413813336787,7.534,0.011
TUFDMDAxMzk4,2013-11-23,0.065,0.16158333125000002,1.4579999,48,0.2667793497137441,7.755999900000001,0.011
TUFDMDAxMzk4,2013-11-22,0.092,0.1556875,0.94,48,0.1978637137075104,7.473000000000001,0.018000000000000002
TUFDMDAxNDAy,2014-02-28,0.315,0.315,0.315,1,"",0.315,0.315
TUFDMDAxNDAy,2014-02-27,0.1115,0.1508958333333333,0.41,48,0.10370523686141538,7.2429999999999986,0.017
TUFDMDAxNDAy,2014-02-26,0.1035,0.1341875,0.519,48,0.0989159661079233,6.441,0.017
TUFDMDAxNDAy,2014-02-25,0.1775,0.1859791666666666,1.034,48,0.15209872068276362,8.926999999999998,0.018000000000000002
TUFDMDAxNDAy,2014-02-24,0.106,0.1625208333333334,0.429,48,0.1247990707792966,7.801000000000003,0.031
TUFDMDAxNDAy,2014-02-23,0.0905,0.11922916666666668,0.487,48,0.08502921640144624,5.723000000000001,0.02
TUFDMDAxNDAy,2014-02-22,0.103,0.14935416666666668,0.754,48,0.13593607533695454,7.1690000000000005,0.017
TUFDMDAxNDAy,2014-02-21,0.117,0.181125,0.5670000000000001,48,0.14731203313505312,8.693999999999999,0.017
TUFDMDAxNDAy,2014-02-20,0.1065,0.2192708333333334,0.892,48,0.1805891940386969,10.525000000000004,0.026
TUFDMDAxNDAy,2014-02-19,0.1025,0.128375,0.383,48,0.08807507073574443,6.162000000000001,0.018000000000000002
TUFDMDAxNDAy,2014-02-18,0.102,0.14283333333333334,0.376,48,0.09984356558463084,6.856,0.018000000000000002
TUFDMDAxNDAy,2014-02-17,0.1085,0.13722916666666665,0.364,48,0.08243998192968856,6.587000000000001,0.018000000000000002
TUFDMDAxNDAy,2014-02-16,0.0905,0.1125625,0.327,48,0.06899796674463399,5.4030000000000005,0.03
TUFDMDAxNDAy,2014-02-15,0.1195,0.15902083333333333,0.606,48,0.11906792082464335,7.632999999999999,0.018000000000000002
TUFDMDAxNDAy,2014-02-14,0.14400000000000002,0.16116666666666665,0.384,48,0.09816797010537566,7.736000000000001,0.025
TUFDMDAxNDAy,2014-02-13,0.11900000000000001,0.14310416666666667,0.4,48,0.0921271645626555,6.869,0.017
TUFDMDAxNDAy,2014-02-12,0.11800000000000001,0.14764583333333334,0.364,48,0.10369277239084357,7.0870000000000015,0.019
TUFDMDAxNDAy,2014-02-11,0.171,0.2160625,0.725,48,0.17282242839203235,10.370999999999999,0.036000000000000004
TUFDMDAxNDAy,2014-02-10,0.1175,0.14545833333333333,0.366,48,0.08629858072680567,6.982,0.017
TUFDMDAxNDYz,2014-02-28,0.35,0.35,0.35,1,"",0.35,0.35
TUFDMDAxNDYz,2014-02-27,0.2475,0.3000624979166666,1.0369999,48,0.19543691723780104,14.402999899999998,0.105
TUFDMDAxNDYz,2014-02-26,0.329,0.32972916875,1.1720001,48,0.18910998981347327,15.827000099999998,0.106
TUFDMDAxNDYz,2014-02-25,0.309,0.3310208333333333,0.914,48,0.1424213840003227,15.889000000000001,0.107
TUFDMDAxNDYz,2014-02-24,0.3145,0.3283541666666667,0.688,48,0.11160025348543874,15.761,0.106
TUFDMDAxNDYz,2014-02-23,0.2855,0.3508541666666667,1.349,48,0.27582286866009953,16.840999999999998,0.068
TUFDMDAxNDYz,2014-02-22,0.321,0.3629791666666667,1.128,48,0.23701454211452697,17.423000000000002,0.058
TUFDMDAxNDYz,2014-02-21,0.3015,0.3433541645833333,1.2309999,48,0.2718591939063977,16.4809999,0.059
TUFDMDAxNDYz,2014-02-20,0.2345,0.3491041666666666,1.296,48,0.2762996553684742,16.756999999999998,0.062
TUFDMDAxNDYz,2014-02-19,0.3055,0.3814166666666667,1.556,48,0.35081927415774544,18.308,0.057
TUFDMDAxNDYz,2014-02-18,0.3315,0.36566666666666653,1.3769999999999998,48,0.2725073751360614,17.552,0.077
TUFDMDAxNDYz,2014-02-17,0.328,0.38027083125,1.689,48,0.31153768629038586,18.2529999,0.058
TUFDMDAxNDYz,2014-02-16,0.2955,0.296875,0.616,48,0.14321128937432034,14.25,0.103
TUFDMDAxNDYz,2014-02-15,0.2945,0.28472916666666664,0.723,48,0.14669895931164806,13.666999999999998,0.069
TUFDMDAxNDYz,2014-02-14,0.326,0.2916666666666668,0.563,48,0.15166008091071284,14.000000000000005,0.067
TUFDMDAxNDYz,2014-02-13,0.275,0.3405000020833333,1.243,48,0.279241608178828,16.3440001,0.102
TUFDMDAxNDYz,2014-02-12,0.365,0.3732708333333334,1.095,48,0.2607128313064039,17.917,0.102
TUFDMDAxNDYz,2014-02-11,0.28,0.3510625000000001,1.378,48,0.25927447103366585,16.851000000000006,0.104
TUFDMDAxNDYz,2014-02-10,0.3275,0.42735416875,1.271,48,0.31893997122435497,20.513000100000006,0.114
TUFDMDAxNDk2,2014-02-28,0.028,0.028,0.028,1,"",0.028,0.028
TUFDMDAxNDk2,2014-02-27,0.1555,0.1829583333333333,1.023,48,0.18251703019734006,8.781999999999998,0.028
TUFDMDAxNDk2,2014-02-26,0.1345,0.14652083333333332,0.433,48,0.0808110455856901,7.033,0.028
TUFDMDAxNDk2,2014-02-25,0.162,0.1811041666666667,0.7170000000000001,48,0.1177245684843342,8.693000000000001,0.028
TUFDMDAxNDk2,2014-02-24,0.16299999999999998,0.18133333333333332,0.948,48,0.14177827059949769,8.704,0.028
TUFDMDAxNDk2,2014-02-23,0.16599999999999998,0.21597916458333324,1.1569999,48,0.2124664074054957,10.366999899999996,0.028
TUFDMDAxNDk2,2014-02-22,0.16149999999999998,0.1760625,1.115,48,0.16465740141404372,8.451,0.028
TUFDMDAxNDk2,2014-02-21,0.133,0.15156249999999996,0.7020000000000001,48,0.12347622843835852,7.274999999999999,0.029
TUFDMDAxNDk2,2014-02-20,0.1725,0.17833333333333334,0.442,48,0.10691383154618732,8.56,0.028
TUFDMDAxNDk2,2014-02-19,0.16,0.20720833333333333,1.087,48,0.21521300268529947,9.946,0.028
TUFDMDAxNDk2,2014-02-18,0.158,0.15043750000000006,0.379,48,0.08491795946927559,7.221000000000003,0.029
TUFDMDAxNDk2,2014-02-17,0.151,0.1871041666666666,0.7659999999999999,48,0.15921125262051333,8.980999999999996,0.038
TUFDMDAxNDk2,2014-02-16,0.156,0.191125,1.069,48,0.1753346496323591,9.174,0.028
TUFDMDAxNDk2,2014-02-15,0.17850000000000002,0.2209791666666667,1.031,48,0.1636283398415164,10.607,0.029
TUFDMDAxNDk2,2014-02-14,0.156,0.17506249999999993,0.565,48,0.11179605410194923,8.402999999999997,0.029
TUFDMDAxNDk2,2014-02-13,0.1295,0.14981250000000002,0.747,48,0.12577177172891296,7.191000000000002,0.028
TUFDMDAxNDk2,2014-02-12,0.15150000000000002,0.17145833333333335,0.883,48,0.1449002530478582,8.23,0.028
TUFDMDAxNDk2,2014-02-11,0.155,0.2095625,1.085,48,0.19842013305642064,10.059,0.031
TUFDMDAxNDk2,2014-02-10,0.185,0.21064583333333334,0.884,48,0.1670152865450235,10.111,0.029
TUFDMDAxNTAz,2014-02-28,0.054000000000000006,0.054000000000000006,0.054000000000000006,1,"",0.054000000000000006,0.054000000000000006
TUFDMDAxNTAz,2014-02-27,0.07150000000000001,0.08222916666666667,0.24,48,0.03608750569623628,3.947000000000001,0.046
TUFDMDAxNTAz,2014-02-26,0.087,0.09504166666666668,0.266,48,0.038797322968260925,4.562,0.051
TUFDMDAxNTAz,2014-02-25,0.106,0.11089583333333336,0.289,48,0.05164866564704811,5.3229999999999995,0.045
TUFDMDAxNTAz,2014-02-24,0.0775,0.08904166666666667,0.281,48,0.042702811872802615,4.274,0.048
TUFDMDAxNTAz,2014-02-23,0.0835,0.0973541666666667,0.28,48,0.0498425135048612,4.673000000000002,0.044
TUFDMDAxNTAz,2014-02-22,0.08549999999999999,0.10237500000000004,0.335,48,0.058819820440016164,4.9140000000000015,0.044
TUFDMDAxNTAz,2014-02-21,0.101,0.106125,0.297,48,0.054758123850800214,5.093999999999999,0.042
TUFDMDAxNTAz,2014-02-20,0.108,0.10637500000000004,0.313,48,0.05341034444390918,5.106000000000002,0.045
TUFDMDAxNTAz,2014-02-19,0.093,0.103625,0.317,48,0.056886832414256114,4.974,0.045
TUFDMDAxNTAz,2014-02-18,0.1065,0.10789583333333336,0.257,48,0.047483587123334434,5.179000000000001,0.046
TUFDMDAxNTAz,2014-02-17,0.07250000000000001,0.09789583333333332,0.407,48,0.07119862525069323,4.698999999999999,0.045
TUFDMDAxNTAz,2014-02-16,0.084,0.09414583333333333,0.259,48,0.046254149708412386,4.518999999999999,0.043
TUFDMDAxNTAz,2014-02-15,0.08549999999999999,0.10941666666666663,0.51,48,0.08893670551944505,5.251999999999999,0.044
TUFDMDAxNTAz,2014-02-14,0.0935,0.09833333333333333,0.285,48,0.050080927415335895,4.719999999999999,0.044
TUFDMDAxNTAz,2014-02-13,0.07450000000000001,0.08266666666666668,0.242,48,0.03647519316346464,3.9680000000000013,0.046
TUFDMDAxNTAz,2014-02-12,0.07150000000000001,0.08577083333333335,0.292,48,0.046899729883236714,4.117000000000001,0.043
TUFDMDAxNTAz,2014-02-11,0.1005,0.09918750000000004,0.271,48,0.043457318875303255,4.761000000000002,0.045
TUFDMDAxNTAz,2014-02-10,0.079,0.09785416666666667,0.479,48,0.08280122046159147,4.697000000000001,0.042
TUFDMDAxNTEx,2014-02-28,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDAxNTEx,2014-02-27,0.14300000000000002,0.17666666666666667,0.57,48,0.10193955934211822,8.48,0.08199999999999999
TUFDMDAxNTEx,2014-02-26,0.14250000000000002,0.18143750000000006,0.469,48,0.10196972981170607,8.709000000000001,0.085
TUFDMDAxNTEx,2014-02-25,0.162,0.1902340425531915,0.5539999999999999,47,0.10441143798036967,8.941,0.084
TUFDMDAxNTEx,2014-02-24,0.14500000000000002,0.16527083333333334,0.454,48,0.07801820289054022,7.933000000000002,0.085
TUFDMDAxNTEx,2014-02-23,0.1755,0.21520833333333336,0.76,48,0.12696388468452122,10.330000000000002,0.097
TUFDMDAxNTEx,2014-02-22,0.14500000000000002,0.20822916666666672,0.7929999999999999,48,0.1687709311946582,9.995000000000003,0.069
TUFDMDAxNTEx,2014-02-21,0.159,0.19142553191489364,0.524,47,0.1089670362363039,8.997000000000002,0.08900000000000001
TUFDMDAxNTEx,2014-02-20,0.1405,0.16947916666666665,0.458,48,0.09588002023436293,8.135,0.086
TUFDMDAxNTEx,2014-02-19,0.124,0.1592083333333333,0.371,48,0.07112678471255464,7.641999999999999,0.084
TUFDMDAxNTEx,2014-02-18,0.157,0.2024791666666668,0.65,48,0.1314825430663922,9.719000000000003,0.087
TUFDMDAxNTEx,2014-02-17,0.151,0.17355319148936174,0.441,47,0.08857122128317395,8.157000000000002,0.083
TUFDMDAxNTEx,2014-02-16,0.1815,0.21375,0.8959999999999999,48,0.126761713127007,10.259999999999998,0.08900000000000001
TUFDMDAxNTEx,2014-02-15,0.2175,0.25312499999999993,0.858,48,0.1786014968606116,12.149999999999995,0.085
TUFDMDAxNTEx,2014-02-14,0.147,0.1765833333333334,0.594,48,0.10624957238128382,8.476000000000003,0.07200000000000001
TUFDMDAxNTEx,2014-02-13,0.1305,0.17766666666666667,0.696,48,0.12541850508772506,8.527999999999999,0.083
TUFDMDAxNTEx,2014-02-12,0.16,0.18225,0.55,48,0.09649308210238194,8.748000000000001,0.083
TUFDMDAxNTEx,2014-02-11,0.162,0.21822916666666667,0.578,48,0.1319600583644388,10.475,0.08199999999999999
TUFDMDAxNTEx,2014-02-10,0.1295,0.1683541666666667,0.468,48,0.08642189674838577,8.081000000000001,0.08199999999999999
TUFDMDAxNTM2,2014-02-28,0.22,0.22,0.22,1,"",0.22,0.22
TUFDMDAxNTM2,2014-02-27,0.16749999999999998,0.19925000000000004,0.421,48,0.07566429214882657,9.564000000000002,0.108
TUFDMDAxNTM2,2014-02-26,0.215,0.30462500000000003,0.911,48,0.22210900381224552,14.622000000000002,0.044
TUFDMDAxNTM2,2014-02-25,0.1405,0.1902083333333333,0.951,48,0.1823345018568233,9.13,0.044
TUFDMDAxNTM2,2014-02-24,0.175,0.2575416666666667,0.993,48,0.2472685643340079,12.362,0.043
TUFDMDAxNTM2,2014-02-23,0.16449999999999998,0.220625,0.848,48,0.20000549194587292,10.589999999999998,0.044
TUFDMDAxNTM2,2014-02-22,0.1635,0.1670208333333333,0.338,48,0.058751003462080675,8.017000000000001,0.066
TUFDMDAxNTM2,2014-02-21,0.16899999999999998,0.20983333333333332,0.892,48,0.18340599462735185,10.072,0.044
TUFDMDAxNTM2,2014-02-20,0.20600000000000002,0.21220833333333336,0.989,48,0.17451403142189045,10.186000000000002,0.044
TUFDMDAxNTM2,2014-02-19,0.1975,0.2760208333333333,0.955,48,0.2358945391468204,13.249,0.044
TUFDMDAxNTM2,2014-02-18,0.16399999999999998,0.20295833333333327,0.5870000000000001,48,0.10371153905585112,9.742,0.106
TUFDMDAxNTM2,2014-02-17,0.1855,0.20120833333333327,0.508,48,0.09342330073684707,9.658,0.105
TUFDMDAxNTM2,2014-02-16,0.207,0.2498749979166667,1.1339999,48,0.19954944319721704,11.9939999,0.105
TUFDMDAxNTM2,2014-02-15,0.21899999999999997,0.28360416666666666,0.911,48,0.19205359841231967,13.613,0.105
TUFDMDAxNTM2,2014-02-14,0.17049999999999998,0.20727083333333335,0.799,48,0.13919169998233238,9.949000000000002,0.106
TUFDMDAxNTM2,2014-02-13,0.2095,0.2719375,1.345,48,0.23613063516134905,13.053,0.106
TUFDMDAxNTM2,2014-02-12,0.338,0.3835208312499999,1.2589999,48,0.25587005528782897,18.408999899999994,0.105
TUFDMDAxNTM2,2014-02-11,0.1605,0.17287499999999995,0.49,48,0.0772488724699095,8.297999999999998,0.105
TUFDMDAxNTM2,2014-02-10,0.1625,0.17360416666666667,0.388,48,0.06669771107857125,8.333,0.098
TUFDMDAxNTQ1,2014-02-28,0.07,0.07,0.07,1,"",0.07,0.07
TUFDMDAxNTQ1,2014-02-27,0.07350000000000001,0.09047916666666668,0.217,48,0.046353860764788715,4.343000000000001,0.047
TUFDMDAxNTQ1,2014-02-26,0.0945,0.11079166666666668,0.22,48,0.04550611758421776,5.3180000000000005,0.045
TUFDMDAxNTQ1,2014-02-25,0.1265,0.12127083333333336,0.342,48,0.05466950590490575,5.8210000000000015,0.053
TUFDMDAxNTQ1,2014-02-24,0.1055,0.11441666666666668,0.23,48,0.05036371259249352,5.492000000000001,0.046
TUFDMDAxNTQ1,2014-02-23,0.126,0.12127083333333333,0.17600000000000002,48,0.029708326494782025,5.821000000000001,0.063
TUFDMDAxNTQ1,2014-02-22,0.127,0.12910416666666666,0.212,48,0.04690154449361477,6.197,0.051
TUFDMDAxNTQ1,2014-02-21,0.105,0.10564583333333334,0.159,48,0.029267285914869094,5.0710000000000015,0.049
TUFDMDAxNTQ1,2014-02-20,0.0765,0.09952083333333334,0.219,48,0.04070652077165688,4.777,0.059
TUFDMDAxNTQ1,2014-02-19,0.0875,0.11329166666666668,0.239,48,0.054406256810608136,5.438,0.049
TUFDMDAxNTQ1,2014-02-18,0.11800000000000001,0.11054166666666666,0.181,48,0.04345110156198983,5.306,0.049
TUFDMDAxNTQ1,2014-02-17,0.0925,0.10808333333333336,0.237,48,0.04074771019977469,5.1880000000000015,0.063
TUFDMDAxNTQ1,2014-02-16,0.114,0.10943749999999998,0.196,48,0.045815962214243874,5.252999999999999,0.044
TUFDMDAxNTQ1,2014-02-15,0.105,0.10802083333333334,0.198,48,0.046668358948546235,5.1850000000000005,0.047
TUFDMDAxNTQ1,2014-02-14,0.0805,0.10729166666666666,0.2,48,0.04664121012869952,5.15,0.051
TUFDMDAxNTQ1,2014-02-13,0.0865,0.10775,0.256,48,0.05147050384402164,5.1720000000000015,0.045
TUFDMDAxNTQ1,2014-02-12,0.081,0.11764583333333335,0.231,48,0.0560821925631928,5.647,0.053
TUFDMDAxNTQ1,2014-02-11,0.077,0.09766666666666668,0.191,48,0.04604638426137386,4.6880000000000015,0.052000000000000005
TUFDMDAxNTQ1,2014-02-10,0.0875,0.11570833333333333,0.271,48,0.05446840127623219,5.5539999999999985,0.053
TUFDMDAxNTYw,2014-02-28,0.476,0.476,0.476,1,"",0.476,0.476
TUFDMDAxNTYw,2014-02-27,0.22399999999999998,0.23193750000000005,0.458,48,0.08918410464469884,11.133000000000004,0.07200000000000001
TUFDMDAxNTYw,2014-02-26,0.2355,0.2265416666666667,0.5529999999999999,48,0.11259151518111896,10.874,0.059
TUFDMDAxNTYw,2014-02-25,0.272,0.2585416666666667,0.568,48,0.09530688580721493,12.41,0.096
TUFDMDAxNTYw,2014-02-24,0.2275,0.23120833333333335,0.458,48,0.09577921382752333,11.098000000000004,0.059
TUFDMDAxNTYw,2014-02-23,0.255,0.2376875,0.5589999999999999,48,0.1452056730985398,11.409,0.057
TUFDMDAxNTYw,2014-02-22,0.2585,0.2333333333333333,0.419,48,0.09919427174035453,11.2,0.07400000000000001
TUFDMDAxNTYw,2014-02-21,0.271,0.25125,0.5,48,0.11681400018104796,12.06,0.059
TUFDMDAxNTYw,2014-02-20,0.225,0.22795833333333335,0.476,48,0.0855532578519253,10.942000000000002,0.063
TUFDMDAxNTYw,2014-02-19,0.24600000000000002,0.23860416666666664,0.46,48,0.0990352912776032,11.453,0.073
TUFDMDAxNTYw,2014-02-18,0.227,0.23187500000000005,0.421,48,0.0970030982176847,11.13,0.056
TUFDMDAxNTYw,2014-02-17,0.2045,0.2233541666666666,0.49,48,0.08682618724083273,10.720999999999997,0.067
TUFDMDAxNTYw,2014-02-16,0.2385,0.22591666666666674,0.469,48,0.10820524888620156,10.844000000000005,0.057
TUFDMDAxNTYw,2014-02-15,0.2225,0.21191666666666664,0.4,48,0.10969509644645543,10.172,0.063
TUFDMDAxNTYw,2014-02-14,0.2495,0.2351250000000001,0.446,48,0.09994075372599083,11.286000000000005,0.064
TUFDMDAxNTYw,2014-02-13,0.258,0.265375,0.542,48,0.12048777195835833,12.737999999999998,0.063
TUFDMDAxNTYw,2014-02-12,0.225,0.2376666666666667,0.507,48,0.1030392061993123,11.408,0.063
TUFDMDAxNTYw,2014-02-11,0.2775,0.2666041666666667,0.602,48,0.11392415162157253,12.797000000000002,0.062
TUFDMDAxNTYw,2014-02-10,0.2465,0.2529791666666667,0.521,48,0.11618208189080735,12.143000000000002,0.06
TUFDMDAxNTk0,2014-02-28,0.404,0.404,0.404,1,"",0.404,0.404
TUFDMDAxNTk0,2014-02-27,0.2575,0.2946041666666667,0.737,48,0.11099026976392797,14.140999999999998,0.162
TUFDMDAxNTk0,2014-02-26,0.373,0.3752916666666665,0.603,48,0.08378441390965502,18.014,0.246
TUFDMDAxNTk0,2014-02-25,0.3775,0.33779166666666666,0.494,48,0.11838900148982953,16.214000000000002,0.15
TUFDMDAxNTk0,2014-02-24,0.29100000000000004,0.3094166666666665,0.523,48,0.07399621420256618,14.851999999999993,0.205
TUFDMDAxNTk0,2014-02-23,0.35700000000000004,0.3602083333333334,0.7020000000000001,48,0.07874330997137621,17.290000000000006,0.24
TUFDMDAxNTk0,2014-02-22,0.3465,0.33941666666666664,0.792,48,0.10799090452900606,16.291999999999998,0.201
TUFDMDAxNTk0,2014-02-21,0.2685,0.2892291666666667,0.551,48,0.06955305324938697,13.883,0.224
TUFDMDAxNTk0,2014-02-20,0.3645,0.3279375,0.562,48,0.10775986033769716,15.741,0.154
TUFDMDAxNTk0,2014-02-19,0.26049999999999995,0.29904166666666665,0.53,48,0.10449350144373393,14.354000000000001,0.158
TUFDMDAxNTk0,2014-02-18,0.3715,0.3656041666666667,0.478,48,0.06664250116099266,17.549,0.235
TUFDMDAxNTk0,2014-02-17,0.2455,0.2915208333333333,0.586,48,0.10963634076487623,13.992999999999995,0.151
TUFDMDAxNTk0,2014-02-16,0.324,0.32227083333333323,0.633,48,0.1026779181513071,15.468999999999996,0.159
TUFDMDAxNTk0,2014-02-15,0.2725,0.3162291666666666,0.581,48,0.116022785653423,15.178999999999995,0.149
TUFDMDAxNTk0,2014-02-14,0.376,0.369125,0.828,48,0.09976624274517587,17.718,0.232
TUFDMDAxNTk0,2014-02-13,0.3825,0.371,0.606,48,0.13616854387275176,17.807999999999996,0.174
TUFDMDAxNTk0,2014-02-12,0.2665,0.3143750000000001,0.596,48,0.10336356512690864,15.090000000000005,0.205
TUFDMDAxNTk0,2014-02-11,0.3825,0.3624375,0.552,48,0.07903619053885137,17.397000000000002,0.244
TUFDMDAxNTk0,2014-02-10,0.3955,0.3802291666666667,0.821,48,0.09344522564066857,18.250999999999998,0.239
TUFDMDAxNjk0,2014-02-28,0.029,0.029,0.029,1,"",0.029,0.029
TUFDMDAxNjk0,2014-02-27,0.062,0.19691666458333332,1.9809999,48,0.3372279142761191,9.4519999,0.026
TUFDMDAxNjk0,2014-02-26,0.09,0.15927083333333333,1.727,48,0.25464624937880986,7.645,0.029
TUFDMDAxNjk0,2014-02-25,0.068,0.21320833333333325,1.548,48,0.34140691129210343,10.233999999999996,0.026
TUFDMDAxNjk0,2014-02-24,0.064,0.17102083333333334,1.04,48,0.2414761773707474,8.209000000000001,0.027000000000000003
TUFDMDAxNjk0,2014-02-23,0.0615,0.15908333333333333,0.774,48,0.18946574757339674,7.636,0.026
TUFDMDAxNjk0,2014-02-22,0.0515,0.10079166458333333,1.6849999,48,0.2499064335470212,4.837999900000001,0.026
TUFDMDAxNjk0,2014-02-21,0.0745,0.1781041666666667,1.175,48,0.2327994515954034,8.549000000000001,0.025
TUFDMDAxNjk0,2014-02-20,0.14600000000000002,0.2549375,1.279,48,0.2685449687965825,12.237,0.026
TUFDMDAxNjk0,2014-02-19,0.07700000000000001,0.17897916874999995,2.2290001,48,0.3325665311511861,8.591000099999999,0.029
TUFDMDAxNjk0,2014-02-18,0.1315,0.24193750000000006,1.3119999999999998,48,0.29597666715469306,11.613,0.025
TUFDMDAxNjk0,2014-02-17,0.138,0.1986458333333332,1.11,48,0.22229590109096475,9.534999999999997,0.025
TUFDMDAxNjk0,2014-02-16,0.1345,0.254,2.615,48,0.4130778093722111,12.192,0.026
TUFDMDAxNjk0,2014-02-15,0.06,0.1717708333333333,1.668,48,0.3294710292745109,8.244999999999997,0.025
TUFDMDAxNjk0,2014-02-14,0.08700000000000001,0.21291666666666664,1.523,48,0.3160213993113363,10.22,0.025
TUFDMDAxNjk0,2014-02-13,0.0695,0.18845833333333328,1.91,48,0.3174923660220345,9.045999999999998,0.026
TUFDMDAxNjk0,2014-02-12,0.0775,0.19647916666666665,1.4280000000000002,48,0.2886577145209916,9.431000000000001,0.027000000000000003
TUFDMDAxNjk0,2014-02-11,0.061,0.19239583541666666,1.9220001,48,0.3182699852523015,9.2350001,0.025
TUFDMDAxNjk0,2014-02-10,0.0615,0.15129166666666666,2.052,48,0.3110215124483735,7.2620000000000005,0.025
TUFDMDAxNzE2,2014-02-01,0.006999999999999999,0.006999999999999999,0.006999999999999999,1,"",0.006999999999999999,0.006999999999999999
TUFDMDAxNzE2,2014-01-31,0.0225,0.027375,0.092,48,0.019822215132672672,1.3139999999999998,0.005
TUFDMDAxNzE2,2014-01-30,0.0165,0.024145833333333328,0.116,48,0.02846721861125517,1.1589999999999998,0.006
TUFDMDAxNzE2,2014-01-29,0.013,0.02675,0.14800000000000002,48,0.03127741350790824,1.2839999999999998,0.006999999999999999
TUFDMDAxNzE2,2014-01-28,0.0175,0.02245833333333334,0.098,48,0.015696534830138748,1.0780000000000003,0.011
TUFDMDAxNzE2,2014-01-27,0.042,0.06941666666666665,0.8959999999999999,48,0.1306569054828508,3.3319999999999994,0.012
TUFDMDAxNzE2,2014-01-26,0.051,0.06708333333333331,0.307,48,0.05395933588433066,3.2199999999999998,0.033
TUFDMDAxNzE2,2014-01-25,0.1265,0.1782083333333333,0.779,48,0.1792883044130062,8.553999999999998,0.039
TUFDMDAxNzE2,2014-01-24,0.061,0.10762499999999997,0.655,48,0.12413867074553395,5.166,0.043
TUFDMDAxNzE2,2014-01-23,0.1055,0.12422916666666667,0.532,48,0.09373008771985457,5.963000000000001,0.041
TUFDMDAxNzE2,2014-01-22,0.07150000000000001,0.21222916666666666,1.235,48,0.3116743553968737,10.187000000000001,0.033
TUFDMDAxNzE2,2014-01-21,0.1225,0.196375,1.141,48,0.212989423870884,9.426,0.044
TUFDMDAxNzE2,2014-01-20,0.08900000000000001,0.15045833333333333,0.8859999999999999,48,0.16421456622012934,7.222,0.044
TUFDMDAxNzE2,2014-01-19,0.09300000000000001,0.2005625,1.295,48,0.25610444231278073,9.627,0.045
TUFDMDAxNzE2,2014-01-18,0.153,0.1796875,0.986,48,0.1622831982559199,8.625,0.045
TUFDMDAxNzE2,2014-01-17,0.064,0.11435416666666667,0.926,48,0.15957809927901614,5.489000000000001,0.043
TUFDMDAxNzE2,2014-01-16,0.0745,0.12595833333333328,0.6579999999999999,48,0.13277223471816965,6.045999999999998,0.045
TUFDMDAxNzE2,2014-01-15,0.062,0.20077083333333334,1.964,48,0.3479905990160454,9.637000000000002,0.042
TUFDMDAxNzE2,2014-01-14,0.067,0.14993749999999995,0.858,48,0.18344381785307085,7.196999999999997,0.042
TUFDMDAxNzc3,2013-09-30,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDAxNzc3,2013-09-29,0.107,0.12179166666666665,0.504,48,0.08380269592305269,5.845999999999997,0.024
TUFDMDAxNzc3,2013-09-28,0.1045,0.12924999999999998,0.382,48,0.08050994388167082,6.203999999999999,0.022
TUFDMDAxNzc3,2013-09-27,0.1115,0.1272291666666667,0.399,48,0.09644119354330252,6.107000000000001,0.022
TUFDMDAxNzc3,2013-09-26,0.091,0.11335416666666667,0.377,48,0.08214607890911071,5.441000000000002,0.024
TUFDMDAxNzc3,2013-09-25,0.0815,0.1121875,0.486,48,0.09296227929832844,5.385000000000002,0.024
TUFDMDAxNzc3,2013-09-24,0.08299999999999999,0.09972916666666673,0.299,48,0.07008679712474862,4.787000000000003,0.026
TUFDMDAxNzc3,2013-09-23,0.1065,0.121,0.37,48,0.07680231601117801,5.808,0.025
TUFDMDAxNzc3,2013-09-22,0.1275,0.14595833333333333,0.445,48,0.09739740009928033,7.0059999999999985,0.023
TUFDMDAxNzc3,2013-09-21,0.1135,0.12825,0.441,48,0.08851505461568115,6.1560000000000015,0.024
TUFDMDAxNzc3,2013-09-20,0.092,0.11743750000000006,0.456,48,0.09342579402585616,5.637000000000001,0.023
TUFDMDAxNzc3,2013-09-19,0.086,0.10575,0.359,48,0.08138181615078395,5.0760000000000005,0.022
TUFDMDAxNzc3,2013-09-18,0.08900000000000001,0.12016666666666664,0.5710000000000001,48,0.0984942666726134,5.768,0.026
TUFDMDAxNzc3,2013-09-17,0.123,0.12997916666666667,0.298,48,0.07018349493287512,6.239,0.038
TUFDMDAxNzc3,2013-09-16,0.079,0.10404166666666666,0.39,48,0.08227793022079763,4.994,0.023
TUFDMDAxNzc3,2013-09-15,0.1045,0.12227083333333333,0.362,48,0.08525050435573857,5.869,0.023
TUFDMDAxNzc3,2013-09-14,0.07200000000000001,0.09875,0.384,48,0.08524570245610062,4.739999999999998,0.023
TUFDMDAxNzc3,2013-09-13,0.11,0.1330416666666667,0.544,48,0.1001662359415339,6.386000000000003,0.024
TUFDMDAxNzc3,2013-09-12,0.10800000000000001,0.12925,0.387,48,0.08183442026693616,6.2040000000000015,0.029
TUFDMDAxODEw,2014-02-28,0.029,0.029,0.029,1,"",0.029,0.029
TUFDMDAxODEw,2014-02-27,0.094,0.17918750000000006,0.393,48,0.1307625192330364,8.601,0.028
TUFDMDAxODEw,2014-02-26,0.119,0.14729166666666665,0.37,48,0.09388448273964543,7.0699999999999985,0.028
TUFDMDAxODEw,2014-02-25,0.12300000000000001,0.1869375,0.7509999999999999,48,0.15543013840800604,8.972999999999999,0.029
TUFDMDAxODEw,2014-02-24,0.083,0.0946041666666667,0.326,48,0.07973699842883299,4.541000000000001,0.028
TUFDMDAxODEw,2014-02-23,0.0605,0.0704375,0.416,48,0.06237358491977739,3.381,0.027000000000000003
TUFDMDAxODEw,2014-02-22,0.0555,0.0589375,0.097,48,0.028037517607966318,2.829,0.028
TUFDMDAxODEw,2014-02-21,0.086,0.09262499999999996,0.269,48,0.06929389307162122,4.445999999999999,0.028
TUFDMDAxODEw,2014-02-20,0.135,0.15175,0.298,48,0.08203203837007182,7.284,0.03
TUFDMDAxODEw,2014-02-19,0.086,0.09743749999999997,0.394,48,0.09004488390253651,4.676999999999999,0.027000000000000003
TUFDMDAxODEw,2014-02-18,0.0865,0.11277083333333332,0.524,48,0.12203230119710515,5.412999999999999,0.028
TUFDMDAxODEw,2014-02-17,0.087,0.0891041666666667,0.334,48,0.06963895937706542,4.277000000000002,0.028
TUFDMDAxODEw,2014-02-16,0.09300000000000001,0.12597916666666667,0.6659999999999999,48,0.117407544355681,6.0470000000000015,0.029
TUFDMDAxODEw,2014-02-15,0.1475,0.1573125,0.321,48,0.0816531731868968,7.551,0.029
TUFDMDAxODEw,2014-02-14,0.2305,0.1891041666666667,0.46,48,0.11044074941436097,9.077000000000002,0.029
TUFDMDAxODEw,2014-02-13,0.23600000000000002,0.20070833333333335,0.399,48,0.1100396366370122,9.634000000000002,0.029
TUFDMDAxODEw,2014-02-12,0.09300000000000001,0.15525000000000005,0.385,48,0.10810879075402643,7.452000000000003,0.028
TUFDMDAxODEw,2014-02-11,0.09300000000000001,0.12754166666666664,0.411,48,0.1009474180238096,6.122000000000001,0.025
TUFDMDAxODEw,2014-02-10,0.08800000000000001,0.11800000000000005,0.312,48,0.07700262498979596,5.664000000000002,0.028
TUFDMDAxODEz,2014-02-28,0.317,0.317,0.317,1,"",0.317,0.317
TUFDMDAxODEz,2014-02-27,0.3125,0.4387291666666668,1.469,48,0.3761416516552362,21.059000000000005,0.044
TUFDMDAxODEz,2014-02-26,0.25949999999999995,0.26422916666666674,0.667,48,0.17487420884292726,12.683000000000005,0.047
TUFDMDAxODEz,2014-02-25,0.35050000000000003,0.4221666645833333,1.3049999,48,0.31534926567827937,20.2639999,0.057
TUFDMDAxODEz,2014-02-24,0.3285,0.29835416666666664,0.882,48,0.20929420294533926,14.320999999999998,0.052000000000000005
TUFDMDAxODEz,2014-02-23,0.5539999999999999,0.5654166666666667,1.331,48,0.3894030802221848,27.14,0.042
TUFDMDAxODEz,2014-02-22,0.3345,0.4673333354166666,1.457,48,0.3674396399294577,22.432000100000003,0.042
TUFDMDAxODEz,2014-02-21,0.349,0.3398958333333333,0.921,48,0.2480808241308031,16.314999999999998,0.054000000000000006
TUFDMDAxODEz,2014-02-20,0.295,0.3073750000000001,0.838,48,0.19211063135821266,14.754000000000005,0.055
TUFDMDAxODEz,2014-02-19,0.433,0.3997916645833333,1.237,48,0.28911088023952425,19.189999899999997,0.052000000000000005
TUFDMDAxODEz,2014-02-18,0.2835,0.285375,0.912,48,0.1930642738307304,13.698,0.056
TUFDMDAxODEz,2014-02-17,0.343,0.3701458312500001,1.0089999,48,0.25286805286029784,17.766999900000005,0.053
TUFDMDAxODEz,2014-02-16,0.3275,0.3385,1.136,48,0.2402989273136381,16.247999999999998,0.047
TUFDMDAxODEz,2014-02-15,0.337,0.3298333333333333,1.095,48,0.25147110432822445,15.832,0.046
TUFDMDAxODEz,2014-02-14,0.32299999999999995,0.3727916666666666,1.403,48,0.30262841187462697,17.894000000000002,0.056
TUFDMDAxODEz,2014-02-13,0.373,0.4204375,1.073,48,0.3327154497145021,20.181,0.043
TUFDMDAxODEz,2014-02-12,0.34550000000000003,0.3821041666666667,1.015,48,0.2566691918108262,18.341000000000005,0.048
TUFDMDAxODEz,2014-02-11,0.29600000000000004,0.3193124999999999,0.8220000000000001,48,0.2334103460167513,15.326999999999995,0.039
TUFDMDAxODEz,2014-02-10,0.1835,0.3682083333333333,1.709,48,0.41422103043754016,17.674,0.042
TUFDMDAxODQy,2014-02-28,0.233,0.233,0.233,1,"",0.233,0.233
TUFDMDAxODQy,2014-02-27,0.1975,0.20845833333333333,0.478,48,0.11741904559952587,10.006,0.039
TUFDMDAxODQy,2014-02-26,0.166,0.174875,0.327,48,0.07805770505945543,8.394,0.038
TUFDMDAxODQy,2014-02-25,0.15,0.18610416666666665,0.489,48,0.11477790572163254,8.933,0.033
TUFDMDAxODQy,2014-02-24,0.18100000000000002,0.19397916666666665,0.408,48,0.08129496846154206,9.310999999999998,0.08
TUFDMDAxODQy,2014-02-23,0.22399999999999998,0.2560416666666668,0.8220000000000001,48,0.15585931440412804,12.290000000000004,0.066
TUFDMDAxODQy,2014-02-22,0.1875,0.18270833333333333,0.403,48,0.09406787009599588,8.77,0.046
TUFDMDAxODQy,2014-02-21,0.1945,0.193125,0.403,48,0.08714395646822659,9.269999999999998,0.046
TUFDMDAxODQy,2014-02-20,0.1605,0.1764375,0.364,48,0.08016151415151683,8.469,0.05
TUFDMDAxODQy,2014-02-19,0.1875,0.21683333333333332,0.433,48,0.11669624751634974,10.408,0.048
TUFDMDAxODQy,2014-02-18,0.188,0.2517916666666667,0.737,48,0.15594788523029554,12.086000000000002,0.095
TUFDMDAxODQy,2014-02-17,0.171,0.18002083333333332,0.3670000000000001,48,0.08147065509644545,8.641,0.054000000000000006
TUFDMDAxODQy,2014-02-16,0.184,0.18560416666666665,0.342,48,0.08011925674529463,8.908999999999997,0.037000000000000005
TUFDMDAxODQy,2014-02-15,0.187,0.19533333333333333,0.423,48,0.08750546082250449,9.376,0.057
TUFDMDAxODQy,2014-02-14,0.1755,0.18297916666666664,0.353,48,0.08481932978793078,8.783,0.043
TUFDMDAxODQy,2014-02-13,0.16799999999999998,0.1868125,0.539,48,0.0913603238643326,8.967,0.039
TUFDMDAxODQy,2014-02-12,0.17450000000000002,0.18343750000000006,0.449,48,0.08147938161068465,8.805000000000003,0.051
TUFDMDAxODQy,2014-02-11,0.1555,0.17166666666666672,0.321,48,0.07072521995433206,8.240000000000002,0.061
TUFDMDAxODQy,2014-02-10,0.1665,0.18875,0.797,48,0.14277589939064825,9.06,0.049
TUFDMDAxODU0,2014-02-28,0.062,0.062,0.062,1,"",0.062,0.062
TUFDMDAxODU0,2014-02-27,0.087,0.12177083333333336,0.613,48,0.10055489441484257,5.8450000000000015,0.058
TUFDMDAxODU0,2014-02-26,0.087,0.14212500000000006,0.818,48,0.1612352087888731,6.822000000000003,0.053
TUFDMDAxODU0,2014-02-25,0.087,0.1110625,0.5820000000000001,48,0.09861561014276486,5.331,0.055
TUFDMDAxODU0,2014-02-24,0.085,0.1326666666666667,0.662,48,0.13628604669892913,6.368000000000002,0.056
TUFDMDAxODU0,2014-02-23,0.087,0.10408333333333336,0.388,48,0.07249881388122427,4.996000000000001,0.055
TUFDMDAxODU0,2014-02-22,0.0835,0.12799999999999995,1.018,48,0.17397945586715055,6.143999999999999,0.049
TUFDMDAxODU0,2014-02-21,0.08549999999999999,0.09491666666666666,0.309,48,0.05908876601777655,4.556,0.056
TUFDMDAxODU0,2014-02-20,0.08199999999999999,0.11977083333333335,0.713,48,0.13473034370246514,5.7490000000000006,0.034
TUFDMDAxODU0,2014-02-19,0.085,0.12577083333333336,1.244,48,0.18930019383646926,6.037000000000001,0.056
TUFDMDAxODU0,2014-02-18,0.0945,0.1262708333333333,0.6579999999999999,48,0.1199212045528998,6.060999999999999,0.058
TUFDMDAxODU0,2014-02-17,0.0895,0.11731250000000006,0.654,48,0.1025484122826976,5.631000000000001,0.06
TUFDMDAxODU0,2014-02-16,0.086,0.12441666666666668,1.12,48,0.17219852883614695,5.972000000000001,0.057
TUFDMDAxODU0,2014-02-15,0.0865,0.12306250000000005,0.895,48,0.13281011981596852,5.907000000000003,0.055
TUFDMDAxODU0,2014-02-14,0.09300000000000001,0.13337500000000005,0.6509999999999999,48,0.13430112640328631,6.402000000000003,0.053
TUFDMDAxODU0,2014-02-13,0.405,0.542,1.367,48,0.33392877314169106,26.016,0.058
TUFDMDAxODU0,2014-02-12,0.3985,0.5609791645833333,2.069,48,0.3525401096529244,26.926999900000002,0.361
TUFDMDAxODU0,2014-02-11,0.107,0.2475,0.8809999999999999,48,0.2266967230802403,11.88,0.056
TUFDMDAxODU0,2014-02-10,0.093,0.12766666666666665,1.178,48,0.17646292279277076,6.127999999999999,0.057
TUFDMDAxODc3,2014-02-28,0.4270000000000001,0.4270000000000001,0.4270000000000001,1,"",0.4270000000000001,0.4270000000000001
TUFDMDAxODc3,2014-02-27,0.1545,0.17875000000000005,0.458,48,0.09781865548913526,8.580000000000002,0.076
TUFDMDAxODc3,2014-02-26,0.1205,0.18760416666666668,0.857,48,0.15486380283680887,9.005,0.076
TUFDMDAxODc3,2014-02-25,0.149,0.1907083333333333,0.767,48,0.13073962402722505,9.154,0.077
TUFDMDAxODc3,2014-02-24,0.1315,0.17645833333333336,0.5329999999999999,48,0.11145172761627556,8.47,0.077
TUFDMDAxODc3,2014-02-23,0.171,0.19997916666666668,0.5820000000000001,48,0.1194897822718574,9.599,0.077
TUFDMDAxODc3,2014-02-22,0.14,0.19972916666666665,0.6,48,0.135773550456435,9.587,0.076
TUFDMDAxODc3,2014-02-21,0.126,0.16654166666666667,0.478,48,0.09347339098746248,7.994,0.076
TUFDMDAxODc3,2014-02-20,0.16349999999999998,0.1965,0.6,48,0.10782294391289153,9.432,0.076
TUFDMDAxODc3,2014-02-19,0.1525,0.167875,0.378,48,0.08414567535441769,8.058,0.076
TUFDMDAxODc3,2014-02-18,0.1295,0.1630208333333334,0.421,48,0.09072040038546617,7.825000000000002,0.076
TUFDMDAxODc3,2014-02-17,0.121,0.1774166666666667,0.687,48,0.12280010280218398,8.516000000000002,0.076
TUFDMDAxODc3,2014-02-16,0.2055,0.19549999999999992,0.623,48,0.11269484309219507,9.383999999999997,0.076
TUFDMDAxODc3,2014-02-15,0.139,0.16695833333333335,0.429,48,0.08020743275721735,8.014000000000001,0.076
TUFDMDAxODc3,2014-02-14,0.16899999999999998,0.18433333333333335,0.476,48,0.097259104115416,8.848000000000003,0.075
TUFDMDAxODc3,2014-02-13,0.1845,0.18452083333333336,0.462,48,0.09521688335524603,8.857000000000003,0.076
TUFDMDAxODc3,2014-02-12,0.184,0.18841666666666668,0.423,48,0.09968051802513303,9.044,0.07400000000000001
TUFDMDAxODc3,2014-02-11,0.1715,0.19447916666666668,0.7390000000000001,48,0.13130053063095987,9.335,0.075
TUFDMDAxODc3,2014-02-10,0.125,0.16952083333333332,0.54,48,0.10599016204513799,8.136999999999999,0.076
TUFDMDAxODg2,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDAxODg2,2014-02-27,0.0695,0.10475,0.639,48,0.10538086951422666,5.0280000000000005,0.019
TUFDMDAxODg2,2014-02-26,0.052000000000000005,0.09375,0.833,48,0.12835762872172354,4.5,0.018000000000000002
TUFDMDAxODg2,2014-02-25,0.07850000000000001,0.15602083333333336,0.911,48,0.17926095201811154,7.4890000000000025,0.021
TUFDMDAxODg2,2014-02-24,0.08449999999999999,0.1514583333333333,1.4369999999999998,48,0.2199869394898235,7.269999999999999,0.026
TUFDMDAxODg2,2014-02-23,0.0605,0.1034583333333333,0.527,48,0.0993960396345622,4.965999999999998,0.02
TUFDMDAxODg2,2014-02-22,0.0585,0.11752083333333335,1.041,48,0.16119698397254198,5.641000000000003,0.018000000000000002
TUFDMDAxODg2,2014-02-21,0.063,0.11214583333333332,1.107,48,0.16599499987128974,5.382999999999999,0.018000000000000002
TUFDMDAxODg2,2014-02-20,0.08499999999999999,0.1265416666666667,0.7340000000000001,48,0.1429293767480592,6.074000000000002,0.018000000000000002
TUFDMDAxODg2,2014-02-19,0.08499999999999999,0.1033125,0.314,48,0.07212021767765499,4.959,0.027000000000000003
TUFDMDAxODg2,2014-02-18,0.059000000000000004,0.12514583333333335,0.579,48,0.13186308011404527,6.0070000000000014,0.019
TUFDMDAxODg2,2014-02-17,0.0685,0.12931249999999994,0.71,48,0.13390519927776148,6.206999999999999,0.024
TUFDMDAxODg2,2014-02-16,0.0775,0.10935416666666667,0.7809999999999999,48,0.1208254393361768,5.2490000000000006,0.021
TUFDMDAxODg2,2014-02-15,0.0635,0.10002083333333332,0.257,48,0.0673882020052735,4.800999999999998,0.025
TUFDMDAxODg2,2014-02-14,0.1135,0.1333333333333333,0.7709999999999999,48,0.13110598819979186,6.399999999999999,0.021
TUFDMDAxODg2,2014-02-13,0.0565,0.085625,0.422,48,0.07782539786722256,4.11,0.018000000000000002
TUFDMDAxODg2,2014-02-12,0.0795,0.10860416666666664,0.5920000000000001,48,0.0993557415881177,5.212999999999998,0.021
TUFDMDAxODg2,2014-02-11,0.0975,0.12022916666666665,0.65,48,0.10690724545701136,5.770999999999999,0.018000000000000002
TUFDMDAxODg2,2014-02-10,0.0865,0.14485416666666664,1.915,48,0.2723053659454676,6.9529999999999985,0.021
TUFDMDAxOTI3,2014-02-28,0.238,0.238,0.238,1,"",0.238,0.238
TUFDMDAxOTI3,2014-02-27,0.16799999999999998,0.20720833333333333,0.748,48,0.17445537847258874,9.946,0.037000000000000005
TUFDMDAxOTI3,2014-02-26,0.109,0.1771041666666667,0.639,48,0.14200288273719572,8.501000000000001,0.037000000000000005
TUFDMDAxOTI3,2014-02-25,0.2055,0.26225,0.713,48,0.19825520840465824,12.588,0.037000000000000005
TUFDMDAxOTI3,2014-02-24,0.1005,0.17066666666666666,0.8059999999999999,48,0.17546368155860426,8.191999999999998,0.053
TUFDMDAxOTI3,2014-02-23,0.1035,0.2609583333333333,0.8029999999999999,48,0.2494681114941993,12.525999999999998,0.038
TUFDMDAxOTI3,2014-02-22,0.10699999999999997,0.1775416666666667,0.439,48,0.13858816355668396,8.522000000000002,0.036000000000000004
TUFDMDAxOTI3,2014-02-21,0.1225,0.2373958333333334,0.996,48,0.24504204932973506,11.395000000000005,0.035
TUFDMDAxOTI3,2014-02-20,0.1205,0.17904166666666668,0.6629999999999999,48,0.14379624448878353,8.594000000000001,0.039
TUFDMDAxOTI3,2014-02-19,0.1355,0.20677083333333326,0.882,48,0.1781898628326316,9.925,0.051
TUFDMDAxOTI3,2014-02-18,0.2005,0.2352708333333334,0.919,48,0.19103633825914115,11.293000000000005,0.054000000000000006
TUFDMDAxOTI3,2014-02-17,0.16699999999999998,0.2289583333333334,0.97,48,0.2158154213657837,10.990000000000006,0.035
TUFDMDAxOTI3,2014-02-16,0.0635,0.16758333333333333,1.279,48,0.22855790581832156,8.044,0.055
TUFDMDAxOTI3,2014-02-15,0.061,0.08002083333333336,0.281,48,0.04497114421556047,3.8410000000000015,0.054000000000000006
TUFDMDAxOTI3,2014-02-14,0.14700000000000002,0.2338333333333333,1.294,48,0.2481237966010441,11.224,0.052000000000000005
TUFDMDAxOTI3,2014-02-13,0.153,0.18660416666666665,0.652,48,0.14383600880543793,8.956999999999997,0.037000000000000005
TUFDMDAxOTI3,2014-02-12,0.1095,0.20477083333333332,0.8059999999999999,48,0.20216616712794866,9.829,0.039
TUFDMDAxOTI3,2014-02-11,0.156,0.2093333333333333,0.852,48,0.1754579822809418,10.047999999999998,0.037000000000000005
TUFDMDAxOTI3,2014-02-10,0.179,0.21522916666666667,0.6970000000000001,48,0.15955393133215526,10.331,0.056
TUFDMDAxOTMz,2014-02-28,0.051,0.051,0.051,1,"",0.051,0.051
TUFDMDAxOTMz,2014-02-27,0.019,0.10395833333333332,0.802,48,0.17773503567896068,4.99,0.017
TUFDMDAxOTMz,2014-02-26,0.02,0.07710416666666667,0.853,48,0.13700865628551767,3.701,0.017
TUFDMDAxOTMz,2014-02-25,0.0245,0.06566666666666669,0.413,48,0.08020541005080918,3.152000000000001,0.016
TUFDMDAxOTMz,2014-02-24,0.0205,0.0761875,0.6920000000000001,48,0.13664625182674378,3.657000000000001,0.016
TUFDMDAxOTMz,2014-02-23,0.0195,0.06320833333333332,0.306,48,0.07700648172037439,3.034,0.016
TUFDMDAxOTMz,2014-02-22,0.0275,0.07220833333333332,0.403,48,0.08181321703899379,3.466,0.016
TUFDMDAxOTMz,2014-02-21,0.0195,0.05295833333333333,0.248,48,0.06083705419496055,2.542,0.016
TUFDMDAxOTMz,2014-02-20,0.027999999999999997,0.07797916666666667,0.996,48,0.15139921717430674,3.7430000000000003,0.015
TUFDMDAxOTMz,2014-02-19,0.026,0.06697916666666666,0.423,48,0.09322963860374232,3.215,0.016
TUFDMDAxOTMz,2014-02-18,0.0515,0.07868750000000001,0.466,48,0.0865536744675221,3.7769999999999997,0.012
TUFDMDAxOTMz,2014-02-17,0.0175,0.10025,0.787,48,0.17995277158187922,4.812,0.015
TUFDMDAxOTMz,2014-02-16,0.024,0.08274999999999999,0.868,48,0.13947431701350246,3.972,0.016
TUFDMDAxOTMz,2014-02-15,0.0175,0.05741666666666665,0.287,48,0.0699491710088311,2.7560000000000002,0.016
TUFDMDAxOTMz,2014-02-14,0.017,0.06012500000000001,0.468,48,0.08342957917220405,2.886,0.016
TUFDMDAxOTMz,2014-02-13,0.0175,0.0765,0.715,48,0.1288436294547147,3.6719999999999997,0.016
TUFDMDAxOTMz,2014-02-12,0.019,0.05745833333333334,0.365,48,0.07627217733525768,2.7580000000000005,0.016
TUFDMDAxOTMz,2014-02-11,0.0175,0.09370833333333337,0.698,48,0.15106923287210858,4.498000000000001,0.016
TUFDMDAxOTMz,2014-02-10,0.017,0.058729166666666666,0.374,48,0.07538094448055252,2.819,0.016
TUFDMDAxOTQy,2014-02-28,0.15,0.15,0.15,1,"",0.15,0.15
TUFDMDAxOTQy,2014-02-27,0.08199999999999999,0.1026875,0.268,48,0.04710023546492165,4.928999999999999,0.056
TUFDMDAxOTQy,2014-02-26,0.07700000000000001,0.10052083333333332,0.202,48,0.04136088684969059,4.824999999999998,0.059
TUFDMDAxOTQy,2014-02-25,0.08900000000000001,0.11189583333333332,0.345,48,0.05980686631872002,5.371,0.059
TUFDMDAxOTQy,2014-02-24,0.07050000000000001,0.1340625,0.61,48,0.14507568182657912,6.435,0.058
TUFDMDAxOTQy,2014-02-23,0.07900000000000001,0.10641666666666663,0.287,48,0.048978863584348144,5.107999999999999,0.059
TUFDMDAxOTQy,2014-02-22,0.08800000000000001,0.10483333333333332,0.281,48,0.047405598616005726,5.031999999999999,0.059
TUFDMDAxOTQy,2014-02-21,0.091,0.16639583333333333,0.632,48,0.15383906202114633,7.987,0.059
TUFDMDAxOTQy,2014-02-20,0.07050000000000001,0.07370833333333338,0.112,48,0.013774719881050885,3.5380000000000016,0.06
TUFDMDAxOTQy,2014-02-19,0.071,0.07512500000000001,0.11,48,0.014629647833925497,3.6060000000000008,0.058
TUFDMDAxOTQy,2014-02-18,0.071,0.078875,0.262,48,0.030709777360507094,3.786,0.059
TUFDMDAxOTQy,2014-02-17,0.0785,0.15793749999999998,0.596,48,0.1481322592260182,7.580999999999999,0.059
TUFDMDAxOTQy,2014-02-16,0.1105,0.125625,0.259,48,0.06018292151892586,6.0299999999999985,0.059
TUFDMDAxOTQy,2014-02-15,0.086,0.10652083333333334,0.273,48,0.05431820727752318,5.113,0.061
TUFDMDAxOTQy,2014-02-14,0.1175,0.1912083333333333,0.649,48,0.15581193769759116,9.177999999999999,0.059
TUFDMDAxOTQy,2014-02-13,0.071,0.10147916666666666,0.33,48,0.07347774003153502,4.871,0.058
TUFDMDAxOTQy,2014-02-12,0.1045,0.12370833333333335,0.336,48,0.06886834752468032,5.9380000000000015,0.059
TUFDMDAxOTQy,2014-02-11,0.105,0.12270833333333332,0.266,48,0.05938835702690056,5.89,0.059
TUFDMDAxOTQy,2014-02-10,0.1005,0.16097916666666667,0.601,48,0.14857972851957413,7.727,0.06
TUFDMDAxOTQ4,2014-02-28,0.239,0.239,0.239,1,"",0.239,0.239
TUFDMDAxOTQ4,2014-02-27,0.3755,0.3209166666666667,0.6940000000000001,48,0.2269721918793684,15.404000000000002,0.006999999999999999
TUFDMDAxOTQ4,2014-02-26,0.331,0.33835416666666657,0.785,48,0.2518425284403047,16.240999999999996,0.006999999999999999
TUFDMDAxOTQ4,2014-02-25,0.35900000000000004,0.3444791666666667,0.8420000000000001,48,0.2399837751238509,16.535,0.006999999999999999
TUFDMDAxOTQ4,2014-02-24,0.434,0.38929166666666654,0.8240000000000001,48,0.27273968247609864,18.685999999999996,0.006999999999999999
TUFDMDAxOTQ4,2014-02-23,0.396,0.3675,0.826,48,0.27086708682193983,17.639999999999993,0.006999999999999999
TUFDMDAxOTQ4,2014-02-22,0.3865,0.4116458333333335,0.952,48,0.3255395187686771,19.759000000000007,0.006999999999999999
TUFDMDAxOTQ4,2014-02-21,0.4675,0.4141666666666666,0.85,48,0.31360792253706565,19.88,0.006999999999999999
TUFDMDAxOTQ4,2014-02-20,0.37,0.33822916666666664,0.7879999999999999,48,0.2568351768496206,16.235,0.006999999999999999
TUFDMDAxOTQ4,2014-02-19,0.38,0.3416875,0.7979999999999999,48,0.25753447662193923,16.401,0.006
TUFDMDAxOTQ4,2014-02-18,0.4535,0.397375,0.802,48,0.2908201626800944,19.074,0.006
TUFDMDAxOTQ4,2014-02-17,0.498,0.4345208333333333,0.866,48,0.3060574963076371,20.857,0.006999999999999999
TUFDMDAxOTQ4,2014-02-16,0.38299999999999995,0.3458958333333333,0.8290000000000001,48,0.2588271615513673,16.602999999999998,0.012
TUFDMDAxOTQ4,2014-02-15,0.3725,0.3911250000000001,0.882,48,0.3117618857465667,18.774000000000004,0.006
TUFDMDAxOTQ4,2014-02-14,0.47,0.43622916666666667,0.873,48,0.31331591287208066,20.939,0.006999999999999999
TUFDMDAxOTQ4,2014-02-13,0.6425000000000001,0.46,0.865,48,0.3151820142832703,22.08,0.006
TUFDMDAxOTQ4,2014-02-12,0.4385,0.4137916666666667,0.939,48,0.3277863184566676,19.862,0.009000000000000001
TUFDMDAxOTQ4,2014-02-11,0.2855,0.35581250000000003,0.936,48,0.32900498969571995,17.079,0.006999999999999999
TUFDMDAxOTQ4,2014-02-10,0.4705,0.4029791666666667,0.81,48,0.2882940645276,19.343000000000004,0.006999999999999999
TUFDMDAxOTU2,2014-02-28,0.376,0.376,0.376,1,"",0.376,0.376
TUFDMDAxOTU2,2014-02-27,0.223,0.4157083354166666,2.5710001,48,0.5333881734427727,19.954000100000002,0.07
TUFDMDAxOTU2,2014-02-26,0.193,0.4610625041666666,2.4660001,48,0.5590518484171371,22.1310002,0.066
TUFDMDAxOTU2,2014-02-25,0.1625,0.3202916666666667,1.814,48,0.3646002741758131,15.374,0.045
TUFDMDAxOTU2,2014-02-24,0.23,0.33518749791666663,2.8929999,48,0.4260739322754068,16.088999899999994,0.079
TUFDMDAxOTU2,2014-02-23,0.289,0.37191666875,2.1760001,48,0.39998021300749104,17.8520001,0.093
TUFDMDAxOTU2,2014-02-22,0.24100000000000002,0.35231250000000003,1.6,48,0.3222365429737284,16.910999999999998,0.08800000000000001
TUFDMDAxOTU2,2014-02-21,0.217,0.2724583333333333,0.7290000000000001,48,0.1662837818288085,13.078,0.087
TUFDMDAxOTU2,2014-02-20,0.28800000000000003,0.4609999979166666,3.3789999,48,0.5985451051525923,22.1279999,0.099
TUFDMDAxOTU2,2014-02-19,0.31,0.4209166645833336,2.2379999,48,0.3877954962060026,20.203999900000014,0.086
TUFDMDAxOTU2,2014-02-18,0.2435,0.44795833125,3.9089999,48,0.6372414490208382,21.5019999,0.085
TUFDMDAxOTU2,2014-02-17,0.3295,0.5889375020833333,4.1719998999999985,48,0.7039047070496471,28.2690001,0.081
TUFDMDAxOTU2,2014-02-16,0.401,0.6463124979166667,3.984,48,0.7610858714260231,31.022999900000002,0.086
TUFDMDAxOTU2,2014-02-15,0.7915,0.9465625041666668,4.631,48,0.8779152308091613,45.43500020000001,0.141
TUFDMDAxOTU2,2014-02-14,0.31,0.4546250020833334,2.49,48,0.4474814478140587,21.822000100000004,0.07400000000000001
TUFDMDAxOTU2,2014-02-13,0.3965,0.4942499999999999,1.626,48,0.3393130419325669,23.723999999999997,0.083
TUFDMDAxOTU2,2014-02-12,0.4525,0.5803333312500001,3.49,48,0.5493314420300709,27.855999900000004,0.08
TUFDMDAxOTU2,2014-02-11,0.452,0.5870416687499999,3.02,48,0.6014948449445419,28.178000099999995,0.077
TUFDMDAxOTU2,2014-02-10,0.314,0.5157499958333334,1.9299999,48,0.4673434340833853,24.7559998,0.081
TUFDMDAyMDA1,2014-02-28,0.156,0.156,0.156,1,"",0.156,0.156
TUFDMDAyMDA1,2014-02-27,0.196,0.2149375,0.728,48,0.10944568384713008,10.316999999999998,0.101
TUFDMDAyMDA1,2014-02-26,0.184,0.23447916666666666,0.698,48,0.1478912754153254,11.255,0.091
TUFDMDAyMDA1,2014-02-25,0.177,0.19333333333333336,0.445,48,0.0903375074275738,9.280000000000003,0.093
TUFDMDAyMDA1,2014-02-24,0.1845,0.2308749999999999,1.255,48,0.18157322243762425,11.081999999999995,0.092
TUFDMDAyMDA1,2014-02-23,0.188,0.20579166666666668,0.425,48,0.0981047981417816,9.878,0.095
TUFDMDAyMDA1,2014-02-22,0.172,0.2216666645833333,1.0089999,48,0.1779983569850068,10.639999900000001,0.093
TUFDMDAyMDA1,2014-02-21,0.195,0.33014893404255324,2.184,47,0.4585560467350938,15.516999900000002,0.093
TUFDMDAyMDA1,2014-02-20,0.17600000000000002,0.22985416666666664,0.78,48,0.17776460523930665,11.033,0.093
TUFDMDAyMDA1,2014-02-19,0.153,0.17777083333333332,0.35600000000000004,48,0.07693109367322723,8.533,0.093
TUFDMDAyMDA1,2014-02-18,0.214,0.27816666666666673,0.626,48,0.1622152934172352,13.352000000000006,0.092
TUFDMDAyMDA1,2014-02-17,0.34,0.45475,1.425,48,0.33063822873024273,21.828000000000003,0.094
TUFDMDAyMDA1,2014-02-16,0.3535,0.38475000000000015,1.3969999999999998,48,0.2845209860262713,18.468000000000007,0.093
TUFDMDAyMDA1,2014-02-15,0.382,0.4184791645833333,1.0369999,48,0.25326203130197456,20.0869999,0.098
TUFDMDAyMDA1,2014-02-14,0.2115,0.3810416666666667,1.034,48,0.3255128169083841,18.290000000000006,0.07
TUFDMDAyMDA1,2014-02-13,0.2495,0.42775000208333336,1.8380001,48,0.3892614742853011,20.5320001,0.07200000000000001
TUFDMDAyMDA1,2014-02-12,0.171,0.2851458333333333,0.872,48,0.2425793127226493,13.687000000000001,0.075
TUFDMDAyMDA1,2014-02-11,0.14400000000000002,0.15495833333333328,0.382,48,0.07361081047264538,7.437999999999998,0.07
TUFDMDAyMDA1,2014-02-10,0.1495,0.219875,0.785,48,0.17173564853787174,10.554,0.067
TUFDMDAyMDEx,2014-02-28,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDAyMDEx,2014-02-27,0.017,0.019437500000000014,0.061,48,0.017370684830753266,0.9330000000000006,0.0
TUFDMDAyMDEx,2014-02-26,0.0255,0.02345833333333334,0.093,48,0.020156787920965487,1.1260000000000003,0.0
TUFDMDAyMDEx,2014-02-25,0.023,0.021708333333333343,0.078,48,0.01917551445489609,1.0420000000000005,0.0
TUFDMDAyMDEx,2014-02-24,0.023,0.0269375,0.251,48,0.037851561282057584,1.2930000000000001,0.0
TUFDMDAyMDEx,2014-02-23,0.0225,0.024958333333333343,0.093,48,0.023140604759869225,1.1980000000000004,0.0
TUFDMDAyMDEx,2014-02-22,0.016,0.036083333333333335,0.708,48,0.10251576595579602,1.732,0.0
TUFDMDAyMDEx,2014-02-21,0.0135,0.016458333333333342,0.055,48,0.014399997537430837,0.7900000000000005,0.0
TUFDMDAyMDEx,2014-02-20,0.016,0.022520833333333337,0.241,48,0.03653793690581522,1.0810000000000002,0.0
TUFDMDAyMDEx,2014-02-19,0.0135,0.015812500000000004,0.07400000000000001,48,0.016348148766300925,0.7590000000000002,0.0
TUFDMDAyMDEx,2014-02-18,0.0145,0.016750000000000008,0.057,48,0.015136963353806075,0.8040000000000005,0.0
TUFDMDAyMDEx,2014-02-17,0.011000000000000001,0.015354166666666676,0.07200000000000001,48,0.015335245987709037,0.7370000000000004,0.0
TUFDMDAyMDEx,2014-02-16,0.015,0.017854166666666674,0.084,48,0.018792245552562405,0.8570000000000003,0.0
TUFDMDAyMDEx,2014-02-15,0.0135,0.016666666666666673,0.071,48,0.01633861544348018,0.8000000000000003,0.0
TUFDMDAyMDEx,2014-02-14,0.0115,0.016562500000000004,0.075,48,0.018868984175884698,0.7950000000000003,0.0
TUFDMDAyMDEx,2014-02-13,0.014,0.015187500000000003,0.076,48,0.016551218056352717,0.7290000000000002,0.0
TUFDMDAyMDEx,2014-02-12,0.013,0.01543750000000001,0.066,48,0.01650390830566209,0.7410000000000004,0.0
TUFDMDAyMDEx,2014-02-11,0.010000000000000002,0.01581250000000001,0.101,48,0.02013006246621249,0.7590000000000005,0.0
TUFDMDAyMDEx,2014-02-10,0.008,0.013375000000000008,0.084,48,0.01636241801825926,0.6420000000000003,0.0
TUFDMDAyMDYx,2014-02-28,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDAyMDYx,2014-02-27,0.096,0.10360416666666672,0.224,48,0.033560196524754456,4.9730000000000025,0.06
TUFDMDAyMDYx,2014-02-26,0.1065,0.11593750000000005,0.276,48,0.04798732379161032,5.565000000000001,0.058
TUFDMDAyMDYx,2014-02-25,0.10099999999999999,0.11966666666666664,0.388,48,0.06686739285294706,5.744,0.058
TUFDMDAyMDYx,2014-02-24,0.099,0.1183125,0.28300000000000003,48,0.05587530046565888,5.6789999999999985,0.062
TUFDMDAyMDYx,2014-02-23,0.113,0.11839583333333333,0.292,48,0.051100959554355584,5.683,0.062
TUFDMDAyMDYx,2014-02-22,0.099,0.11793750000000006,0.314,48,0.05427409015084572,5.661000000000001,0.057
TUFDMDAyMDYx,2014-02-21,0.105,0.1254166666666667,0.482,48,0.07064078543855444,6.020000000000001,0.059
TUFDMDAyMDYx,2014-02-20,0.1035,0.10875,0.318,48,0.05490242795855827,5.22,0.026
TUFDMDAyMDYx,2014-02-19,0.1015,0.12166666666666665,0.47,48,0.07579067851889576,5.84,0.046
TUFDMDAyMDYx,2014-02-18,0.0915,0.10793749999999996,0.314,48,0.05655966770268631,5.180999999999998,0.056
TUFDMDAyMDYx,2014-02-17,0.1005,0.1166875,0.305,48,0.052778201597153615,5.601000000000001,0.063
TUFDMDAyMDYx,2014-02-16,0.108,0.12087500000000002,0.34,48,0.056210328800228415,5.802000000000001,0.057
TUFDMDAyMDYx,2014-02-15,0.11800000000000001,0.133,0.311,48,0.05937654813211277,6.3839999999999995,0.059
TUFDMDAyMDYx,2014-02-14,0.096,0.11095833333333334,0.275,48,0.04578300266838485,5.3260000000000005,0.058
TUFDMDAyMDYx,2014-02-13,0.124,0.12900000000000006,0.265,48,0.051453759451590385,6.192000000000002,0.06
TUFDMDAyMDYx,2014-02-12,0.113,0.12310416666666668,0.384,48,0.05944503614848792,5.909,0.056
TUFDMDAyMDYx,2014-02-11,0.098,0.1119791666666667,0.425,48,0.06529067235955778,5.375000000000003,0.032
TUFDMDAyMDYx,2014-02-10,0.104,0.11341666666666662,0.257,48,0.04633175159298166,5.443999999999997,0.054000000000000006
TUFDMDAyMDY4,2014-01-08,0.218,0.218,0.218,1,"",0.218,0.218
TUFDMDAyMDY4,2014-01-07,0.136,0.14464583333333333,0.287,48,0.0699615364183362,6.943,0.061
TUFDMDAyMDY4,2014-01-06,0.0965,0.12714583333333332,0.263,48,0.06502274220260247,6.103,0.029
TUFDMDAyMDY4,2014-01-05,0.107,0.16504166666666667,0.568,48,0.1174299172314828,7.922000000000001,0.075
TUFDMDAyMDY4,2014-01-04,0.11,0.17575,0.418,48,0.12416761149623863,8.436,0.07400000000000001
TUFDMDAyMDY4,2014-01-03,0.1065,0.17325,0.398,48,0.1238828375797411,8.315999999999999,0.07400000000000001
TUFDMDAyMDY4,2014-01-02,0.09699999999999999,0.17277083333333346,0.44,48,0.13055841434674972,8.293000000000005,0.073
TUFDMDAyMDY4,2014-01-01,0.0665,0.2180416666666667,0.986,48,0.2499038928743585,10.466,0.04
TUFDMDAyMDY4,2013-12-31,0.1285,0.17360416666666664,0.402,48,0.10850781706977718,8.332999999999998,0.039
TUFDMDAyMDY4,2013-12-30,0.1345,0.19572916666666676,0.421,48,0.12433580809147005,9.395000000000003,0.097
TUFDMDAyMDY4,2013-12-29,0.124,0.20302083333333332,0.518,48,0.13115160783455404,9.745,0.098
TUFDMDAyMDY4,2013-12-28,0.155,0.21043750000000006,0.449,48,0.11585682768519337,10.101,0.094
TUFDMDAyMDY4,2013-12-27,0.423,0.5580208333333332,2.0940001,48,0.5678296294189835,26.784999999999997,0.149
TUFDMDAyMDY4,2013-12-26,0.1645,0.34327083125,2.8599999,48,0.4660248138727426,16.476999900000003,0.129
TUFDMDAyMDY4,2013-12-25,0.1535,0.2642291666666667,1.386,48,0.2323022828569865,12.683,0.128
TUFDMDAyMDY4,2013-12-24,0.1525,0.2300625,0.483,48,0.13259896444671213,11.043,0.127
TUFDMDAyMDY4,2013-12-23,0.1605,0.228,0.469,48,0.13164006374572568,10.944,0.125
TUFDMDAyMDY4,2013-12-22,0.155,0.2266458333333333,0.481,48,0.13036650293941493,10.878999999999998,0.122
TUFDMDAyMDY4,2013-12-21,0.1615,0.2308333333333333,0.486,48,0.13047577966049556,11.08,0.124
TUFDMDAyMTA4,2014-02-28,0.043,0.043,0.043,1,"",0.043,0.043
TUFDMDAyMTA4,2014-02-27,0.061,0.14635416666666665,0.763,48,0.15768423734055906,7.025,0.044
TUFDMDAyMTA4,2014-02-26,0.0665,0.11966666666666664,0.879,48,0.1441834430447094,5.743999999999998,0.036000000000000004
TUFDMDAyMTA4,2014-02-25,0.0635,0.12275000000000005,0.404,48,0.10017251077463127,5.892000000000001,0.04
TUFDMDAyMTA4,2014-02-24,0.0695,0.15079166666666668,0.82,48,0.15945878655605367,7.2379999999999995,0.037000000000000005
TUFDMDAyMTA4,2014-02-23,0.2285,0.2254791666666667,1.087,48,0.2019710311630805,10.823000000000002,0.04
TUFDMDAyMTA4,2014-02-22,0.1585,0.20835416666666665,0.715,48,0.17706009192497968,10.000999999999998,0.037000000000000005
TUFDMDAyMTA4,2014-02-21,0.1335,0.18491666666666665,1.3219999999999998,48,0.21463802614984967,8.876,0.043
TUFDMDAyMTA4,2014-02-20,0.0655,0.13087500000000002,0.381,48,0.10128506747599582,6.282000000000001,0.038
TUFDMDAyMTA4,2014-02-19,0.1835,0.18629166666666666,0.628,48,0.12563099602853015,8.942,0.038
TUFDMDAyMTA4,2014-02-18,0.1775,0.16985416666666667,0.858,48,0.1409019561924718,8.152999999999999,0.039
TUFDMDAyMTA4,2014-02-17,0.0815,0.14947916666666666,0.619,48,0.125230848891894,7.174999999999999,0.035
TUFDMDAyMTA4,2014-02-16,0.14900000000000002,0.19681249791666666,1.0599999,48,0.19603251683496076,9.446999900000002,0.042
TUFDMDAyMTA4,2014-02-15,0.1635,0.19570833333333335,0.8270000000000001,48,0.1911019509941196,9.394000000000002,0.041
TUFDMDAyMTA4,2014-02-14,0.1065,0.16902083333333331,0.91,48,0.1638128784046165,8.113,0.036000000000000004
TUFDMDAyMTA4,2014-02-13,0.0995,0.14762499999999998,1.075,48,0.18379737050419226,7.0859999999999985,0.034
TUFDMDAyMTA4,2014-02-12,0.07200000000000001,0.09845833333333336,0.405,48,0.07217560097350435,4.726000000000001,0.031
TUFDMDAyMTA4,2014-02-11,0.086,0.15506250000000002,0.797,48,0.1457272892053816,7.443000000000001,0.038
TUFDMDAyMTA4,2014-02-10,0.1815,0.17777083333333346,0.5589999999999999,48,0.1206010196462547,8.533000000000005,0.033
TUFDMDAyMTQ3,2014-02-28,0.073,0.073,0.073,1,"",0.073,0.073
TUFDMDAyMTQ3,2014-02-27,0.040500000000000015,0.045020833333333336,0.166,48,0.039841435494589086,2.161,0.005
TUFDMDAyMTQ3,2014-02-26,0.035,0.057145833333333326,0.413,48,0.07197871718049965,2.7430000000000003,0.005
TUFDMDAyMTQ3,2014-02-25,0.018500000000000003,0.043583333333333335,0.225,48,0.05141439211263766,2.092,0.005
TUFDMDAyMTQ3,2014-02-24,0.0215,0.039625000000000014,0.14300000000000002,48,0.03855508631621856,1.9020000000000004,0.005
TUFDMDAyMTQ3,2014-02-23,0.018000000000000002,0.04443749999999999,0.187,48,0.04888671500781495,2.133,0.005
TUFDMDAyMTQ3,2014-02-22,0.02,0.04008333333333335,0.16699999999999998,48,0.03938777936264709,1.9240000000000008,0.005
TUFDMDAyMTQ3,2014-02-21,0.0195,0.051999999999999984,0.388,48,0.06927036147389014,2.495999999999999,0.005
TUFDMDAyMTQ3,2014-02-20,0.0215,0.0440625,0.174,48,0.044503122649224465,2.115,0.005
TUFDMDAyMTQ3,2014-02-19,0.018500000000000003,0.03431250000000001,0.136,48,0.033151590090550936,1.6470000000000005,0.005
TUFDMDAyMTQ3,2014-02-18,0.0335,0.05572916666666667,0.508,48,0.08101660969269997,2.6750000000000003,0.005
TUFDMDAyMTQ3,2014-02-17,0.03,0.04783333333333332,0.479,48,0.0730902483041556,2.296,0.005
TUFDMDAyMTQ3,2014-02-16,0.017,0.03362500000000001,0.173,48,0.04072723225077431,1.6140000000000003,0.005
TUFDMDAyMTQ3,2014-02-15,0.024,0.04395833333333333,0.188,48,0.044931606812800964,2.11,0.005
TUFDMDAyMTQ3,2014-02-14,0.0485,0.052166666666666674,0.21600000000000005,48,0.04970351814823632,2.5040000000000004,0.005
TUFDMDAyMTQ3,2014-02-13,0.0415,0.05654166666666668,0.448,48,0.07194352345677743,2.7140000000000004,0.005
TUFDMDAyMTQ3,2014-02-12,0.038000000000000006,0.062625,0.439,48,0.07321627100874184,3.0060000000000002,0.005
TUFDMDAyMTQ3,2014-02-11,0.0245,0.038625000000000013,0.152,48,0.03887603046455298,1.8540000000000003,0.005
TUFDMDAyMTQ3,2014-02-10,0.037000000000000005,0.04585416666666666,0.155,48,0.04032948848973877,2.201,0.005
TUFDMDAyMTYy,2014-02-28,0.024,0.024,0.024,1,"",0.024,0.024
TUFDMDAyMTYy,2014-02-27,0.0025,0.008166666666666671,0.029,48,0.01024037344177205,0.3920000000000001,0.0
TUFDMDAyMTYy,2014-02-26,0.0025,0.007395833333333338,0.027000000000000003,48,0.009745134265056158,0.3550000000000001,0.0
TUFDMDAyMTYy,2014-02-25,0.006,0.00929166666666667,0.028,48,0.010351191386529736,0.4460000000000002,0.0
TUFDMDAyMTYy,2014-02-24,0.0025,0.008875000000000003,0.029,48,0.010226425926688295,0.42600000000000016,0.0
TUFDMDAyMTYy,2014-02-23,0.0025,0.007833333333333336,0.03,48,0.010038931309854232,0.37600000000000017,0.0
TUFDMDAyMTYy,2014-02-22,0.0,0.006854166666666668,0.029,48,0.009518156408592984,0.3290000000000001,0.0
TUFDMDAyMTYy,2014-02-21,0.001,0.007729166666666669,0.027000000000000003,48,0.009675016264395224,0.3710000000000001,0.0
TUFDMDAyMTYy,2014-02-20,0.003,0.00835416666666667,0.029,48,0.01019697406792054,0.4010000000000001,0.0
TUFDMDAyMTYy,2014-02-19,0.002,0.007708333333333333,0.029,48,0.01028934241707829,0.37,0.0
TUFDMDAyMTYy,2014-02-18,5.0E-4,0.008020833333333336,0.028,48,0.01046064475319195,0.3850000000000001,0.0
TUFDMDAyMTYy,2014-02-17,0.0,0.0070208333333333355,0.028,48,0.009954127943751143,0.3370000000000001,0.0
TUFDMDAyMTYy,2014-02-16,0.0,0.005270833333333332,0.029,48,0.008979265911646495,0.25299999999999995,0.0
TUFDMDAyMTYy,2014-02-15,0.0,0.004666666666666667,0.029,48,0.008916476103219858,0.22399999999999998,0.0
TUFDMDAyMTYy,2014-02-14,0.0,0.003979166666666666,0.029,48,0.008329617966089015,0.191,0.0
TUFDMDAyMTYy,2014-02-13,0.0,0.003979166666666666,0.029,48,0.008182725923926529,0.191,0.0
TUFDMDAyMTYy,2014-02-12,0.0,0.0030416666666666673,0.026,48,0.0071932543262016296,0.14600000000000002,0.0
TUFDMDAyMTYy,2014-02-11,0.0,0.004333333333333333,0.027000000000000003,48,0.008262536144919386,0.20800000000000002,0.0
TUFDMDAyMTYy,2014-02-10,0.0,0.004541666666666667,0.029,48,0.008671200396257529,0.218,0.0
TUFDMDAyMTcy,2014-02-28,0.078,0.078,0.078,1,"",0.078,0.078
TUFDMDAyMTcy,2014-02-27,0.08800000000000001,0.11825000000000005,0.8490000000000001,48,0.12440693351410513,5.676000000000003,0.027000000000000003
TUFDMDAyMTcy,2014-02-26,0.1075,0.11027083333333333,0.422,48,0.07076173373365656,5.292999999999998,0.027000000000000003
TUFDMDAyMTcy,2014-02-25,0.0775,0.13649999999999998,0.7490000000000001,48,0.16320839048101746,6.5520000000000005,0.027000000000000003
TUFDMDAyMTcy,2014-02-24,0.0905,0.10943750000000002,0.394,48,0.06646096478705024,5.253000000000001,0.028
TUFDMDAyMTcy,2014-02-23,0.0765,0.11839583333333333,0.841,48,0.1163631036762217,5.683,0.028
TUFDMDAyMTcy,2014-02-22,0.0975,0.10862499999999996,0.284,48,0.06038973598854326,5.213999999999999,0.027000000000000003
TUFDMDAyMTcy,2014-02-21,0.075,0.09747916666666666,0.255,48,0.053884426986200815,4.6789999999999985,0.027000000000000003
TUFDMDAyMTcy,2014-02-20,0.098,0.09720833333333334,0.18600000000000005,48,0.0415983624541309,4.666,0.027000000000000003
TUFDMDAyMTcy,2014-02-19,0.077,0.09745833333333333,0.191,48,0.04403478235142748,4.678,0.028
TUFDMDAyMTcy,2014-02-18,0.1195,0.16558333333333336,0.953,48,0.17228981438797816,7.948000000000001,0.028
TUFDMDAyMTcy,2014-02-17,0.11800000000000001,0.14677083333333332,0.929,48,0.16730024476121697,7.044999999999999,0.028
TUFDMDAyMTcy,2014-02-16,0.141,0.12825000000000006,0.269,48,0.06903606827886605,6.1560000000000015,0.019
TUFDMDAyMTcy,2014-02-15,0.07400000000000001,0.10889583333333333,0.602,48,0.08934423973462903,5.227,0.027000000000000003
TUFDMDAyMTcy,2014-02-14,0.096,0.12097916666666668,0.378,48,0.07698175787872924,5.807,0.028
TUFDMDAyMTcy,2014-02-13,0.1165,0.14304166666666668,0.767,48,0.11534148343687295,6.8660000000000005,0.028
TUFDMDAyMTcy,2014-02-12,0.076,0.10762499999999996,0.517,48,0.08031417696320244,5.165999999999999,0.027000000000000003
TUFDMDAyMTcy,2014-02-11,0.0985,0.13525,0.914,48,0.14348437530772054,6.492000000000001,0.028
TUFDMDAyMTcy,2014-02-10,0.108,0.1352708333333333,0.8,48,0.1223524277569276,6.4929999999999986,0.028
TUFDMDAyMTg0,2014-02-28,0.049,0.049,0.049,1,"",0.049,0.049
TUFDMDAyMTg0,2014-02-27,0.093,0.1034375,0.512,48,0.07066158673866256,4.965,0.05
TUFDMDAyMTg0,2014-02-26,0.0875,0.09202083333333336,0.18600000000000005,48,0.029019061661540887,4.417000000000002,0.05
TUFDMDAyMTg0,2014-02-25,0.111,0.282875,2.402,48,0.4606715553568439,13.578,0.053
TUFDMDAyMTg0,2014-02-24,0.1025,0.14789583333333334,0.611,48,0.13298251998126434,7.099,0.051
TUFDMDAyMTg0,2014-02-23,0.3955,0.4350833354166666,1.6440001,48,0.3372741137996836,20.8840001,0.11
TUFDMDAyMTg0,2014-02-22,0.147,0.34297916874999995,1.4630001,48,0.3682457321088744,16.4630001,0.048
TUFDMDAyMTg0,2014-02-21,0.095,0.10216666666666667,0.377,48,0.052412980905267054,4.904000000000001,0.049
TUFDMDAyMTg0,2014-02-20,0.094,0.13537500000000005,0.596,48,0.12133996991046415,6.498000000000002,0.055
TUFDMDAyMTg0,2014-02-19,0.106,0.12866666666666665,0.5,48,0.08916261341619408,6.175999999999998,0.047
TUFDMDAyMTg0,2014-02-18,0.1225,0.18210416666666665,0.887,48,0.18861987435990435,8.741,0.05
TUFDMDAyMTg0,2014-02-17,0.1045,0.14525000000000005,0.528,48,0.12201613077873258,6.972000000000002,0.048
TUFDMDAyMTg0,2014-02-16,0.1745,0.3666875020833333,1.122,48,0.3171208395214304,17.601000099999997,0.068
TUFDMDAyMTg0,2014-02-15,0.16999999999999998,0.4281666666666666,1.947,48,0.5159695004524624,20.552,0.075
TUFDMDAyMTg0,2014-02-14,0.122,0.13620833333333335,0.472,48,0.0665032260722304,6.537999999999999,0.057
TUFDMDAyMTg0,2014-02-13,0.0925,0.10556250000000003,0.556,48,0.07445658630826996,5.067000000000001,0.053
TUFDMDAyMTg0,2014-02-12,0.1055,0.15168750000000006,0.539,48,0.12694296864038598,7.281000000000002,0.054000000000000006
TUFDMDAyMTg0,2014-02-11,0.14900000000000002,0.34089583124999995,1.835,48,0.4653172410472977,16.362999900000002,0.059
TUFDMDAyMTg0,2014-02-10,0.149,0.2536041687500001,1.6900001,48,0.3549771873534988,12.173000100000005,0.078
TUFDMDAyMjYx,2014-02-28,0.227,0.227,0.227,1,"",0.227,0.227
TUFDMDAyMjYx,2014-02-27,0.16999999999999998,0.1945625,0.672,48,0.13036020575574764,9.339,0.07400000000000001
TUFDMDAyMjYx,2014-02-26,0.124,0.1538541666666667,0.672,48,0.09639104522356204,7.3850000000000025,0.047
TUFDMDAyMjYx,2014-02-25,0.1145,0.12775,0.262,48,0.051071289348759166,6.1320000000000014,0.049
TUFDMDAyMjYx,2014-02-24,0.1165,0.1516458333333333,0.721,48,0.1178084434324282,7.278999999999999,0.05
TUFDMDAyMjYx,2014-02-23,0.1315,0.18254166666666666,0.606,48,0.13343640741077764,8.761999999999999,0.043
TUFDMDAyMjYx,2014-02-22,0.109,0.13981249999999998,0.674,48,0.10945778477996057,6.7109999999999985,0.046
TUFDMDAyMjYx,2014-02-21,0.1265,0.14152083333333335,0.512,48,0.0777094943632012,6.792999999999999,0.069
TUFDMDAyMjYx,2014-02-20,0.102,0.11066666666666664,0.238,48,0.042128644590533185,5.311999999999999,0.038
TUFDMDAyMjYx,2014-02-19,0.1075,0.1494583333333334,0.8590000000000001,48,0.13439414221234836,7.174000000000002,0.045
TUFDMDAyMjYx,2014-02-18,0.1155,0.14854166666666666,1.007,48,0.13935275281210655,7.13,0.07
TUFDMDAyMjYx,2014-02-17,0.115,0.15570833333333334,0.838,48,0.13803591243066918,7.474,0.046
TUFDMDAyMjYx,2014-02-16,0.0995,0.11514583333333335,0.229,48,0.04111891917578083,5.527000000000001,0.055
TUFDMDAyMjYx,2014-02-15,0.1155,0.11812499999999995,0.224,48,0.034966016936813546,5.669999999999997,0.053
TUFDMDAyMjYx,2014-02-14,0.1095,0.1628333333333333,0.948,48,0.16657773513879826,7.815999999999999,0.054000000000000006
TUFDMDAyMjYx,2014-02-13,0.10099999999999999,0.11058333333333337,0.222,48,0.04075397557076727,5.308000000000002,0.045
TUFDMDAyMjYx,2014-02-12,0.1115,0.14629166666666668,0.8079999999999999,48,0.11371688591341203,7.022,0.046
TUFDMDAyMjYx,2014-02-11,0.114,0.13931249999999998,0.655,48,0.10802307796179678,6.6869999999999985,0.055
TUFDMDAyMjYx,2014-02-10,0.126,0.13172916666666665,0.243,48,0.041889794412082335,6.322999999999999,0.047
TUFDMDAyMjc4,2014-02-28,0.131,0.131,0.131,1,"",0.131,0.131
TUFDMDAyMjc4,2014-02-27,0.07,0.08583333333333333,0.231,48,0.058622605956047485,4.119999999999999,0.017
TUFDMDAyMjc4,2014-02-26,0.0455,0.08158333333333335,0.211,48,0.0546800493911485,3.916000000000001,0.017
TUFDMDAyMjc4,2014-02-25,0.039,0.0714375,0.207,48,0.052100519150433434,3.4290000000000003,0.016
TUFDMDAyMjc4,2014-02-24,0.1025,0.08575000000000002,0.214,48,0.05256303207032041,4.116000000000001,0.02
TUFDMDAyMjc4,2014-02-23,0.034,0.04683333333333334,0.235,48,0.04005173958733417,2.248,0.017
TUFDMDAyMjc4,2014-02-22,0.034,0.06297916666666667,0.184,48,0.04461155731533356,3.023,0.018000000000000002
TUFDMDAyMjc4,2014-02-21,0.11,0.09285416666666667,0.209,48,0.05197052748385718,4.457000000000002,0.02
TUFDMDAyMjc4,2014-02-20,0.099,0.08995833333333335,0.222,48,0.05353144167895117,4.3180000000000005,0.018000000000000002
TUFDMDAyMjc4,2014-02-19,0.0445,0.056562500000000016,0.129,48,0.03183862651399825,2.7150000000000003,0.017
TUFDMDAyMjc4,2014-02-18,0.051,0.08029166666666668,0.37,48,0.06673445578299475,3.854000000000001,0.017
TUFDMDAyMjc4,2014-02-17,0.102,0.09191666666666667,0.215,48,0.05513767423973717,4.412000000000001,0.022
TUFDMDAyMjc4,2014-02-16,0.034,0.05006249999999999,0.192,48,0.03741566758526518,2.403,0.017
TUFDMDAyMjc4,2014-02-15,0.116,0.09895833333333336,0.211,48,0.05475669912705458,4.750000000000001,0.023
TUFDMDAyMjc4,2014-02-14,0.1175,0.09427083333333336,0.233,48,0.05677718285462744,4.525,0.017
TUFDMDAyMjc4,2014-02-13,0.10800000000000001,0.09595833333333333,0.229,48,0.05949108938582364,4.606,0.018000000000000002
TUFDMDAyMjc4,2014-02-12,0.07400000000000001,0.0885625,0.21,48,0.060300279188514265,4.251,0.017
TUFDMDAyMjc4,2014-02-11,0.064,0.08322916666666667,0.238,48,0.05927513905448959,3.995000000000001,0.017
TUFDMDAyMjc4,2014-02-10,0.115,0.1004166666666667,0.213,48,0.06022540403168865,4.820000000000001,0.022
TUFDMDAyMjkw,2014-02-28,0.005,0.005,0.005,1,"",0.005,0.005
TUFDMDAyMjkw,2014-02-27,0.026500000000000003,0.0492916666666666,0.194,48,0.0570632192651957,2.365999999999997,0.005
TUFDMDAyMjkw,2014-02-26,0.040999999999999995,0.06912499999999995,0.419,48,0.09382773373060482,3.3179999999999983,0.005
TUFDMDAyMjkw,2014-02-25,0.038,0.18737500000000012,1.602,48,0.4287167206859848,8.994000000000009,0.005
TUFDMDAyMjkw,2014-02-24,0.0445,0.049104166666666636,0.23,48,0.04816692587478415,2.3569999999999984,0.005
TUFDMDAyMjkw,2014-02-23,0.045,0.061124999999999964,0.419,48,0.08566054356239082,2.9339999999999984,0.005
TUFDMDAyMjkw,2014-02-22,0.0415,0.040333333333333325,0.16899999999999998,48,0.04049078347104797,1.936,0.005
TUFDMDAyMjkw,2014-02-21,0.046,0.06514583333333332,0.515,48,0.08330180697979661,3.127,0.005
TUFDMDAyMjkw,2014-02-20,0.0325,0.07697916666666663,0.682,48,0.13937878735750367,3.694999999999998,0.005
TUFDMDAyMjkw,2014-02-19,0.037000000000000005,0.03831250000000001,0.192,48,0.04229589600834738,1.8390000000000009,0.005
TUFDMDAyMjkw,2014-02-18,0.044000000000000004,0.05752083333333333,0.388,48,0.0673649917236622,2.761,0.005
TUFDMDAyMjkw,2014-02-17,0.041,0.05400000000000002,0.328,48,0.06434117837001863,2.592000000000001,0.005
TUFDMDAyMjkw,2014-02-16,0.031,0.042979166666666666,0.31,48,0.05714613204584733,2.063,0.005
TUFDMDAyMjkw,2014-02-15,0.045,0.2221249958333333,1.836,48,0.4459406697883442,10.661999799999998,0.005
TUFDMDAyMjkw,2014-02-14,0.0345,0.058104166666666686,0.439,48,0.07902039585444325,2.789000000000001,0.005
TUFDMDAyMjkw,2014-02-13,0.038,0.04052083333333333,0.183,48,0.0399350481078449,1.945,0.005
TUFDMDAyMjkw,2014-02-12,0.0405,0.052062500000000005,0.358,48,0.06264503384912046,2.499,0.005
TUFDMDAyMjkw,2014-02-11,0.038,0.05079166666666668,0.29600000000000004,48,0.06201508338602703,2.4380000000000006,0.005
TUFDMDAyMjkw,2014-02-10,0.046,0.06018750000000001,0.485,48,0.08207952973870926,2.889,0.005
TUFDMDAyMzI0,2014-02-28,0.487,0.487,0.487,1,"",0.487,0.487
TUFDMDAyMzI0,2014-02-27,0.39299999999999996,0.7220624937500001,2.7279999,48,0.7904158064378244,34.6589997,0.09
TUFDMDAyMzI0,2014-02-26,0.2145,0.5763333354166668,2.5409999,48,0.7498830126660474,27.664000100000006,0.034
TUFDMDAyMzI0,2014-02-25,0.317,0.4659166666666668,1.477,48,0.3773057811408003,22.364000000000004,0.105
TUFDMDAyMzI0,2014-02-24,0.3565,0.7434166583333331,2.7539999,48,0.830883231171838,35.68399959999999,0.081
TUFDMDAyMzI0,2014-02-23,0.4965000000000001,0.8478124979166667,2.549,48,0.8467046892896959,40.6949999,0.034
TUFDMDAyMzI0,2014-02-22,0.1355,0.24989583125,2.471,48,0.4631591853997116,11.994999900000002,0.115
TUFDMDAyMzI0,2014-02-21,0.1305,0.13441666666666666,0.187,48,0.017595736105034492,6.451999999999999,0.114
TUFDMDAyMzI0,2014-02-20,0.1285,0.13389583333333338,0.17800000000000002,48,0.01697462384295832,6.427000000000002,0.114
TUFDMDAyMzI0,2014-02-19,0.183,0.19304166666666664,1.101,48,0.1472502513574177,9.265999999999998,0.091
TUFDMDAyMzI0,2014-02-18,0.504,0.9255416645833332,3.427,48,0.8995614951123855,44.4259999,0.08900000000000001
TUFDMDAyMzI0,2014-02-17,0.6295,1.0538124979166668,2.6489999,48,0.7327791882912752,50.5829999,0.292
TUFDMDAyMzI0,2014-02-16,0.4645,0.69577083125,2.9189999,48,0.7092466190909428,33.396999900000004,0.04
TUFDMDAyMzI0,2014-02-15,0.32299999999999995,0.5677083333333334,2.382,48,0.5530240254229788,27.25,0.105
TUFDMDAyMzI0,2014-02-14,0.9990000000000001,1.1931250083333336,2.915,48,0.9830731689041009,57.27000040000002,0.033
TUFDMDAyMzI0,2014-02-13,1.44699995,1.1167083375,2.5439999,48,0.8341563717885228,53.6020002,0.032
TUFDMDAyMzI0,2014-02-12,0.389,0.8217083354166667,2.8069999,48,0.8314347782857572,39.4420001,0.09
TUFDMDAyMzI0,2014-02-11,0.7729999999999999,0.9182291666666668,2.714,48,0.7912576936020262,44.075,0.091
TUFDMDAyMzI0,2014-02-10,0.61,0.9436666604166666,4.1199999,48,1.019868843074324,45.2959997,0.034
TUFDMDAyMzY4,2014-02-28,0.131,0.131,0.131,1,"",0.131,0.131
TUFDMDAyMzY4,2014-02-27,0.14300000000000002,0.18918750000000004,0.476,48,0.10005416751025524,9.081,0.066
TUFDMDAyMzY4,2014-02-26,0.163,0.1626666666666667,0.433,48,0.07906537379493841,7.8080000000000025,0.049
TUFDMDAyMzY4,2014-02-25,0.183,0.20481250000000004,0.983,48,0.1651683417517451,9.831,0.043
TUFDMDAyMzY4,2014-02-24,0.2055,0.23116666666666666,1.094,48,0.16132936223938713,11.095999999999998,0.047
TUFDMDAyMzY4,2014-02-23,0.157,0.1805,0.573,48,0.11056585598926233,8.664000000000001,0.044
TUFDMDAyMzY4,2014-02-22,0.1505,0.1696041666666667,0.409,48,0.08810891219281633,8.141000000000002,0.043
TUFDMDAyMzY4,2014-02-21,0.1375,0.15847916666666667,0.635,48,0.09327219137769396,7.607,0.05
TUFDMDAyMzY4,2014-02-20,0.152,0.1887291666666667,0.8390000000000001,48,0.13249194910640488,9.059,0.052000000000000005
TUFDMDAyMzY4,2014-02-19,0.14950000000000002,0.16487500000000002,0.368,48,0.08423084415095801,7.9140000000000015,0.044
TUFDMDAyMzY4,2014-02-18,0.21100000000000002,0.2580833354166667,1.068,48,0.2160845886600504,12.3880001,0.044
TUFDMDAyMzY4,2014-02-17,0.1935,0.25385416666666666,1.003,48,0.22220107719287446,12.185,0.062
TUFDMDAyMzY4,2014-02-16,0.1785,0.17989583333333334,0.458,48,0.0845516937644641,8.635,0.044
TUFDMDAyMzY4,2014-02-15,0.1605,0.15935416666666666,0.295,48,0.0617660271502796,7.648999999999997,0.05
TUFDMDAyMzY4,2014-02-14,0.1565,0.18660416666666668,1.061,48,0.16539478748422015,8.957,0.04
TUFDMDAyMzY4,2014-02-13,0.121,0.16187500000000002,0.381,48,0.09298447022018064,7.770000000000001,0.042
TUFDMDAyMzY4,2014-02-12,0.1815,0.17918750000000006,0.342,48,0.0730297684130799,8.601,0.048
TUFDMDAyMzY4,2014-02-11,0.1815,0.24650000000000005,1.028,48,0.21955041101925404,11.832000000000004,0.041
TUFDMDAyMzY4,2014-02-10,0.17,0.1793541666666667,0.411,48,0.0901411398233486,8.609000000000002,0.045
TUFDMDAyMzY5,2014-02-28,0.532,0.532,0.532,1,"",0.532,0.532
TUFDMDAyMzY5,2014-02-27,0.331,0.3289166666666667,0.895,48,0.1932517741883638,15.788,0.031
TUFDMDAyMzY5,2014-02-26,0.29300000000000004,0.3037916666666666,1.188,48,0.2580250654435787,14.582,0.03
TUFDMDAyMzY5,2014-02-25,0.2375,0.28006250000000005,0.918,48,0.2284053327105965,13.443,0.03
TUFDMDAyMzY5,2014-02-24,0.38,0.39097916666666666,1.352,48,0.21617905202739,18.767,0.1
TUFDMDAyMzY5,2014-02-23,0.38299999999999995,0.31197916666666675,0.8590000000000001,48,0.193538108797047,14.975000000000005,0.021
TUFDMDAyMzY5,2014-02-22,0.3015,0.3080833333333333,0.847,48,0.21973231619436828,14.787999999999995,0.031
TUFDMDAyMzY5,2014-02-21,0.2325,0.27914583333333337,0.648,48,0.1866039143033536,13.399000000000004,0.029
TUFDMDAyMzY5,2014-02-20,0.3305,0.34345833333333337,0.887,48,0.20302803059103375,16.486,0.034
TUFDMDAyMzY5,2014-02-19,0.244,0.2954166666666667,0.916,48,0.2226839028025508,14.18,0.029
TUFDMDAyMzY5,2014-02-18,0.3295,0.3526666666666667,1.4880000000000002,48,0.2585106552257533,16.928,0.038
TUFDMDAyMzY5,2014-02-17,0.361,0.31241666666666673,0.735,48,0.2082029322389764,14.996000000000002,0.029
TUFDMDAyMzY5,2014-02-16,0.1355,0.19664583333333333,0.901,48,0.17622658161405694,9.439,0.03
TUFDMDAyMzY5,2014-02-15,0.1755,0.1849375,0.67,48,0.13001954128907425,8.877,0.028
TUFDMDAyMzY5,2014-02-14,0.1045,0.185125,0.652,48,0.1395524190387772,8.886000000000003,0.032
TUFDMDAyMzY5,2014-02-13,0.1315,0.17960416666666665,0.608,48,0.1166753523869113,8.620999999999999,0.027000000000000003
TUFDMDAyMzY5,2014-02-12,0.2685,0.2605624999999999,0.778,48,0.16860982357615756,12.506999999999994,0.031
TUFDMDAyMzY5,2014-02-11,0.36200000000000004,0.3693750020833333,1.334,48,0.25053361684336345,17.730000099999994,0.03
TUFDMDAyMzY5,2014-02-10,0.3095,0.2806041666666667,1.0,48,0.2304125568740737,13.469000000000005,0.029
TUFDMDAyMzk2,2014-02-28,0.851,0.851,0.851,1,"",0.851,0.851
TUFDMDAyMzk2,2014-02-27,0.434,0.5868749999999999,2.306,48,0.4259678653847324,28.169999999999995,0.211
TUFDMDAyMzk2,2014-02-26,0.4,0.5202499979166667,1.46,48,0.2906668361240075,24.971999899999997,0.221
TUFDMDAyMzk2,2014-02-25,0.35050000000000003,0.4969374979166668,1.285,48,0.3193221114708506,23.852999900000004,0.241
TUFDMDAyMzk2,2014-02-24,0.369,0.56002083125,1.962,48,0.4406656682544069,26.880999900000006,0.21600000000000005
TUFDMDAyMzk2,2014-02-23,0.42,0.72045833125,2.306,48,0.547160517965606,34.5819999,0.171
TUFDMDAyMzk2,2014-02-22,0.35150000000000003,0.3415833333333333,0.999,48,0.1515415585627626,16.395999999999994,0.075
TUFDMDAyMzk2,2014-02-21,0.3775,0.5075208333333333,1.233,48,0.2924598528245961,24.361,0.23
TUFDMDAyMzk2,2014-02-20,0.4235,0.5366458312500001,1.5590000000000002,48,0.33777321001233845,25.75899990000001,0.235
TUFDMDAyMzk2,2014-02-19,0.5800000000000001,0.7689791604166666,2.661,48,0.5577801834543287,36.910999700000005,0.197
TUFDMDAyMzk2,2014-02-18,0.34600000000000003,0.4649375,1.702,48,0.32405807243225804,22.317,0.234
TUFDMDAyMzk2,2014-02-17,0.6045,0.7084166624999999,1.692,48,0.3965050359593623,34.003999799999995,0.252
TUFDMDAyMzk2,2014-02-16,0.4330000000000001,0.6754583354166668,2.1340001,48,0.5204162846809954,32.422000100000005,0.214
TUFDMDAyMzk2,2014-02-15,0.7495,0.8703958333333331,2.1949999,48,0.5047333684015894,41.77899999999999,0.343
TUFDMDAyMzk2,2014-02-14,0.647,0.6883958249999999,1.845,48,0.4315421906664261,33.042999599999995,0.207
TUFDMDAyMzk2,2014-02-13,0.611,0.7911874958333333,2.277,48,0.5157425725824242,37.9769998,0.241
TUFDMDAyMzk2,2014-02-12,0.376,0.5691041666666666,2.5090001,48,0.4521329758446068,27.317,0.239
TUFDMDAyMzk2,2014-02-11,0.5625,0.6067708354166669,1.675,48,0.3262306544818718,29.12500010000001,0.209
TUFDMDAyMzk2,2014-02-10,0.5840000000000001,0.7163958333333333,1.892,48,0.4046165357357267,34.387,0.274
TUFDMDAyNDA1,2014-02-28,0.14400000000000002,0.14400000000000002,0.14400000000000002,1,"",0.14400000000000002,0.14400000000000002
TUFDMDAyNDA1,2014-02-27,0.162,0.29547916666666674,1.957,48,0.3817899048843895,14.183000000000005,0.045
TUFDMDAyNDA1,2014-02-26,0.127,0.2269583333333333,2.22,48,0.34654703763094,10.893999999999998,0.044
TUFDMDAyNDA1,2014-02-25,0.124,0.26791667083333337,2.0650001,48,0.3596729084758675,12.860000200000002,0.056
TUFDMDAyNDA1,2014-02-24,0.138,0.25806249791666663,2.3889999,48,0.4055175937708658,12.386999900000001,0.039
TUFDMDAyNDA1,2014-02-23,0.1335,0.40647916666666667,2.108,48,0.5066726245741995,19.511,0.044
TUFDMDAyNDA1,2014-02-22,0.1315,0.29689583125,1.395,48,0.3482916458685543,14.250999900000002,0.042
TUFDMDAyNDA1,2014-02-21,0.116,0.2056666666666667,1.4240000000000002,48,0.273676026308273,9.872000000000002,0.041
TUFDMDAyNDA1,2014-02-20,0.1365,0.27077083541666663,2.5780001,48,0.4628453383659326,12.9970001,0.04
TUFDMDAyNDA1,2014-02-19,0.1295,0.15716666666666665,0.396,48,0.09298325937943183,7.544,0.045
TUFDMDAyNDA1,2014-02-18,0.13,0.2564791645833334,2.4749999,48,0.4629064869367662,12.310999900000004,0.041
TUFDMDAyNDA1,2014-02-17,0.14400000000000002,0.2102083333333333,0.934,48,0.1987157660422516,10.089999999999998,0.041
TUFDMDAyNDA1,2014-02-16,0.13,0.20597916666666669,1.3559999,48,0.2356248782049095,9.887,0.042
TUFDMDAyNDA1,2014-02-15,0.128,0.2438333333333333,1.702,48,0.3123807914473107,11.704,0.04
TUFDMDAyNDA1,2014-02-14,0.1085,0.18391666875,1.8660001,48,0.2705051225803289,8.828000099999999,0.043
TUFDMDAyNDA1,2014-02-13,0.14200000000000002,0.2438125020833333,2.4070001,48,0.3729123376863126,11.703000099999999,0.043
TUFDMDAyNDA1,2014-02-12,0.1385,0.25310416666666663,2.01,48,0.3857720768814384,12.149000000000001,0.043
TUFDMDAyNDA1,2014-02-11,0.2025,0.34427083333333336,2.313,48,0.42665531155241293,16.525000000000002,0.05
TUFDMDAyNDA1,2014-02-10,0.1205,0.22054166666666666,1.757,48,0.28566666770111804,10.585999999999999,0.046
TUFDMDAyNDEz,2014-02-28,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDAyNDEz,2014-02-27,0.08249999999999999,0.10577083333333333,0.643,48,0.10152816181653232,5.077,0.02
TUFDMDAyNDEz,2014-02-26,0.07400000000000001,0.07216666666666667,0.236,48,0.05181034700460505,3.4640000000000004,0.02
TUFDMDAyNDEz,2014-02-25,0.064,0.07054166666666667,0.316,48,0.0548149530512814,3.386,0.02
TUFDMDAyNDEz,2014-02-24,0.07200000000000001,0.0798125,0.398,48,0.06509981084719392,3.831,0.019
TUFDMDAyNDEz,2014-02-23,0.0805,0.08085416666666666,0.338,48,0.05576164684498879,3.8809999999999993,0.019
TUFDMDAyNDEz,2014-02-22,0.061,0.07339583333333334,0.31,48,0.06515831443274384,3.523,0.016
TUFDMDAyNDEz,2014-02-21,0.039,0.04325,0.085,48,0.027549954627911818,2.076,0.016
TUFDMDAyNDEz,2014-02-20,0.038500000000000006,0.045083333333333316,0.085,48,0.02798619213745611,2.1639999999999997,0.016
TUFDMDAyNDEz,2014-02-19,0.0475,0.055708333333333325,0.191,48,0.034305237075119316,2.6739999999999995,0.016
TUFDMDAyNDEz,2014-02-18,0.0795,0.08010416666666666,0.29,48,0.05594497280604848,3.8449999999999993,0.019
TUFDMDAyNDEz,2014-02-17,0.08,0.09618750000000002,0.618,48,0.1002583166285545,4.617000000000001,0.019
TUFDMDAyNDEz,2014-02-16,0.08,0.09008333333333332,0.451,48,0.07357434605324821,4.324,0.019
TUFDMDAyNDEz,2014-02-15,0.084,0.10454166666666666,0.696,48,0.11152462915339112,5.018,0.02
TUFDMDAyNDEz,2014-02-14,0.079,0.079625,0.5,48,0.07627877901264267,3.822,0.019
TUFDMDAyNDEz,2014-02-13,0.079,0.09297916666666667,0.509,48,0.09149758503575864,4.463000000000001,0.019
TUFDMDAyNDEz,2014-02-12,0.08499999999999999,0.09060416666666668,0.376,48,0.06331237638523844,4.349,0.019
TUFDMDAyNDEz,2014-02-11,0.0655,0.06485416666666667,0.191,48,0.042829195442705935,3.113,0.019
TUFDMDAyNDEz,2014-02-10,0.0785,0.09633333333333333,0.631,48,0.0970137812832035,4.624,0.019
TUFDMDAyNDE0,2014-02-28,0.239,0.239,0.239,1,"",0.239,0.239
TUFDMDAyNDE0,2014-02-27,0.161,0.27114583333333325,0.949,48,0.2378805340773133,13.014999999999995,0.099
TUFDMDAyNDE0,2014-02-26,0.14350000000000002,0.19220833333333331,0.8759999999999999,48,0.14933525874202014,9.226,0.099
TUFDMDAyNDE0,2014-02-25,0.1715,0.3342708333333333,1.4380000000000002,48,0.2925568676912804,16.045,0.112
TUFDMDAyNDE0,2014-02-24,0.162,0.2965833333333333,0.929,48,0.25411271023611964,14.236,0.099
TUFDMDAyNDE0,2014-02-23,0.205,0.30993750000000003,0.988,48,0.2339723939207813,14.877,0.113
TUFDMDAyNDE0,2014-02-22,0.2065,0.2571666666666667,0.73,48,0.16343914650391772,12.344000000000005,0.1
TUFDMDAyNDE0,2014-02-21,0.157,0.2723541645833333,1.3099999,48,0.25665668648155593,13.072999900000001,0.101
TUFDMDAyNDE0,2014-02-20,0.16749999999999998,0.2702291666666666,1.001,48,0.2310213437301092,12.970999999999995,0.112
TUFDMDAyNDE0,2014-02-19,0.161,0.36114583333333344,1.411,48,0.3756216968323392,17.335000000000004,0.099
TUFDMDAyNDE0,2014-02-18,0.1705,0.2890208333333334,0.8959999999999999,48,0.22701471407774745,13.873000000000005,0.115
TUFDMDAyNDE0,2014-02-17,0.16649999999999998,0.2942291666666667,1.092,48,0.27705312798622284,14.123,0.099
TUFDMDAyNDE0,2014-02-16,0.3435,0.4294791666666667,1.223,48,0.30951100689074823,20.615,0.101
TUFDMDAyNDE0,2014-02-15,0.227,0.2972291666666667,1.332,48,0.21782681385296285,14.267000000000005,0.12
TUFDMDAyNDE0,2014-02-14,0.1875,0.30012500000000003,0.882,48,0.2247166182342514,14.405999999999999,0.121
TUFDMDAyNDE0,2014-02-13,0.16949999999999998,0.3142083333333334,1.034,48,0.26377891761072664,15.082000000000004,0.11
TUFDMDAyNDE0,2014-02-12,0.1785,0.3042291666666666,0.947,48,0.2449967641630285,14.602999999999998,0.117
TUFDMDAyNDE0,2014-02-11,0.16949999999999998,0.28941666666666666,1.04,48,0.2447671784190145,13.892000000000001,0.113
TUFDMDAyNDE0,2014-02-10,0.182,0.3350208333333333,1.45,48,0.3131511421895343,16.081,0.112
TUFDMDAyNDQz,2014-02-28,0.5720000000000001,0.5720000000000001,0.5720000000000001,1,"",0.5720000000000001,0.5720000000000001
TUFDMDAyNDQz,2014-02-27,0.6645000000000001,0.8745416729166666,2.8280001,48,0.5900193791469669,41.9780003,0.279
TUFDMDAyNDQz,2014-02-26,0.703,0.8550208291666666,2.3150001,48,0.5710196733573819,41.0409998,0.207
TUFDMDAyNDQz,2014-02-25,0.5549999999999999,0.7903333291666668,2.329,48,0.6357802435774528,37.93599980000001,0.14
TUFDMDAyNDQz,2014-02-24,0.3125,0.6488541687499998,2.7620001,48,0.6717262345944701,31.14500009999999,0.16899999999999998
TUFDMDAyNDQz,2014-02-23,0.38299999999999995,0.6229166645833336,2.4489999,48,0.5039095131547656,29.899999900000008,0.191
TUFDMDAyNDQz,2014-02-22,0.38299999999999995,0.6585208333333334,2.882,48,0.6303368565681583,31.609000000000005,0.181
TUFDMDAyNDQz,2014-02-21,0.6869999999999999,0.7515208354166667,2.2539999,48,0.5135144250239846,36.0730001,0.226
TUFDMDAyNDQz,2014-02-20,0.8195,0.986145825,3.0009999,48,0.5665675536984993,47.3349996,0.393
TUFDMDAyNDQz,2014-02-19,0.4465,0.6922083333333333,2.602,48,0.5430244286787143,33.226,0.274
TUFDMDAyNDQz,2014-02-18,0.401,0.7182916645833334,3.8440001000000006,48,0.7083945946627072,34.4779999,0.17800000000000002
TUFDMDAyNDQz,2014-02-17,0.918,0.8505833354166668,3.0680001,48,0.5845239567656567,40.8280001,0.22
TUFDMDAyNDQz,2014-02-16,0.6935,0.9799375020833332,3.5810001,48,0.7689660020555447,47.03700009999999,0.261
TUFDMDAyNDQz,2014-02-15,0.6890000000000001,0.8175000000000002,2.263,48,0.5051488520333771,39.24000000000001,0.107
TUFDMDAyNDQz,2014-02-14,0.87,1.1068749916666665,3.1229999,48,0.6630582970502938,53.12999959999999,0.35600000000000004
TUFDMDAyNDQz,2014-02-13,1.0805,1.082479172916667,3.7130001,48,0.696086793913848,51.95900030000002,0.314
TUFDMDAyNDQz,2014-02-12,0.7925,0.8675208333333332,2.599,48,0.5666546050090963,41.64099999999999,0.247
TUFDMDAyNDQz,2014-02-11,0.7894999999999999,1.062729164583333,3.122,48,0.6545428328508665,51.01099989999999,0.406
TUFDMDAyNDQz,2014-02-10,0.7669999999999999,0.93347916875,3.3940001000000004,48,0.5933697164835818,44.807000099999996,0.32
TUFDMDAyNDU0,2014-02-28,0.013,0.013,0.013,1,"",0.013,0.013
TUFDMDAyNDU0,2014-02-27,0.0455,0.04570833333333333,0.065,48,0.012242163508787427,2.194,0.012
TUFDMDAyNDU0,2014-02-26,0.044,0.045020833333333336,0.07,48,0.014765528549067703,2.161,0.013
TUFDMDAyNDU0,2014-02-25,0.044,0.04441666666666666,0.067,48,0.013967794771550085,2.132,0.012
TUFDMDAyNDU0,2014-02-24,0.0445,0.04497916666666666,0.066,48,0.013410839666753752,2.1590000000000003,0.014
TUFDMDAyNDU0,2014-02-23,0.0465,0.05152083333333333,0.139,48,0.021596876826348813,2.4730000000000003,0.014
TUFDMDAyNDU0,2014-02-22,0.063,0.07035416666666666,0.308,48,0.046532299275734525,3.377,0.013
TUFDMDAyNDU0,2014-02-21,0.067,0.119,0.81,48,0.1532678090030511,5.7120000000000015,0.025
TUFDMDAyNDU0,2014-02-20,0.07350000000000001,0.08814583333333333,0.408,48,0.07432962514205804,4.231,0.012
TUFDMDAyNDU0,2014-02-19,0.08,0.10222916666666668,0.4920000000000001,48,0.0922617090725774,4.907000000000001,0.013
TUFDMDAyNDU0,2014-02-18,0.0605,0.09235416666666668,0.5539999999999999,48,0.1027033508710492,4.433000000000002,0.018000000000000002
TUFDMDAyNDU0,2014-02-17,0.0605,0.07404166666666667,0.175,48,0.04158710844303175,3.5540000000000003,0.012
TUFDMDAyNDU0,2014-02-16,0.0625,0.07897916666666667,0.335,48,0.05648328300360425,3.7910000000000004,0.015
TUFDMDAyNDU0,2014-02-15,0.055,0.08183333333333331,0.606,48,0.10017969670150573,3.9279999999999986,0.009000000000000001
TUFDMDAyNDU0,2014-02-14,0.0765,0.10770833333333334,0.49,48,0.1051930258859182,5.17,0.014
TUFDMDAyNDU0,2014-02-13,0.0645,0.09579166666666666,0.645,48,0.10555122953683482,4.598,0.018000000000000002
TUFDMDAyNDU0,2014-02-12,0.065,0.09116666666666666,0.48,48,0.08328733482255253,4.376,0.019
TUFDMDAyNDU0,2014-02-11,0.063,0.09295833333333337,0.53,48,0.09523787873582283,4.4620000000000015,0.011
TUFDMDAyNDU0,2014-02-10,0.062,0.08129166666666666,0.5489999999999999,48,0.08573237883169837,3.9019999999999997,0.01
TUFDMDAyNDgz,2014-02-28,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDAyNDgz,2014-02-27,0.05,0.07725,0.28800000000000003,48,0.052761002684324716,3.708,0.036000000000000004
TUFDMDAyNDgz,2014-02-26,0.0605,0.08685416666666666,0.397,48,0.06665758470939957,4.169,0.043
TUFDMDAyNDgz,2014-02-25,0.061,0.091625,0.362,48,0.0690327165729903,4.398,0.018000000000000002
TUFDMDAyNDgz,2014-02-24,0.0635,0.09195833333333332,0.284,48,0.062353473630254674,4.414,0.009000000000000001
TUFDMDAyNDgz,2014-02-23,0.092,0.10189583333333334,0.26,48,0.05423284691399818,4.891,0.042
TUFDMDAyNDgz,2014-02-22,0.0805,0.09102083333333334,0.26,48,0.04931207162350229,4.3690000000000015,0.027000000000000003
TUFDMDAyNDgz,2014-02-21,0.0615,0.09102083333333327,0.328,48,0.057207903628682735,4.368999999999998,0.049
TUFDMDAyNDgz,2014-02-20,0.1095,0.11331249999999997,0.269,48,0.05262276679448148,5.438999999999999,0.043
TUFDMDAyNDgz,2014-02-19,0.054000000000000006,0.08100000000000003,0.28600000000000003,48,0.056272891323197,3.8880000000000012,0.033
TUFDMDAyNDgz,2014-02-18,0.07450000000000001,0.0940625,0.247,48,0.05396587032166225,4.5150000000000015,0.042
TUFDMDAyNDgz,2014-02-17,0.09300000000000001,0.0972916666666667,0.354,48,0.06792547804304278,4.670000000000002,0.044
TUFDMDAyNDgz,2014-02-16,0.06,0.07922916666666667,0.24,48,0.053350403130476884,3.803,0.033
TUFDMDAyNDgz,2014-02-15,0.068,0.10247916666666666,0.28,48,0.060784232832149065,4.919,0.049
TUFDMDAyNDgz,2014-02-14,0.07400000000000001,0.10270833333333336,0.249,48,0.05819700889196652,4.9300000000000015,0.045
TUFDMDAyNDgz,2014-02-13,0.0645,0.08964583333333333,0.241,48,0.048500708300742976,4.303,0.036000000000000004
TUFDMDAyNDgz,2014-02-12,0.099,0.10370212765957447,0.348,47,0.06349663287670458,4.8740000000000006,0.044
TUFDMDAyNDgz,2014-02-11,0.083,0.0962708333333333,0.312,48,0.061540417296220125,4.620999999999999,0.035
TUFDMDAyNDgz,2014-02-10,0.049,0.07172916666666668,0.257,48,0.049283262699110174,3.4430000000000005,0.037000000000000005
TUFDMDAyNDg1,2014-02-28,0.078,0.078,0.078,1,"",0.078,0.078
TUFDMDAyNDg1,2014-02-27,0.179,0.2439374999999999,1.029,48,0.1904344871155924,11.708999999999996,0.075
TUFDMDAyNDg1,2014-02-26,0.234,0.2911875,0.995,48,0.2368065604548745,13.977,0.073
TUFDMDAyNDg1,2014-02-25,0.1815,0.24391666875000004,1.2640001,48,0.20984887524137727,11.7080001,0.073
TUFDMDAyNDg1,2014-02-24,0.17600000000000002,0.2450833333333333,0.873,48,0.18778403545464456,11.764,0.07200000000000001
TUFDMDAyNDg1,2014-02-23,0.16599999999999998,0.2401458333333334,1.3969999999999998,48,0.2407708356537777,11.527000000000005,0.073
TUFDMDAyNDg1,2014-02-22,0.1655,0.20914583333333334,0.67,48,0.14754645710265665,10.039,0.07200000000000001
TUFDMDAyNDg1,2014-02-21,0.2155,0.291875,1.415,48,0.2553242931662615,14.01,0.07200000000000001
TUFDMDAyNDg1,2014-02-20,0.1925,0.2505833333333333,0.8420000000000001,48,0.1883546714830921,12.027999999999999,0.07200000000000001
TUFDMDAyNDg1,2014-02-19,0.214,0.27160416458333336,1.031,48,0.20995568588610425,13.0369999,0.07200000000000001
TUFDMDAyNDg1,2014-02-18,0.14450000000000002,0.24633333333333335,0.765,48,0.1954743639210897,11.824000000000002,0.07200000000000001
TUFDMDAyNDg1,2014-02-17,0.24,0.2379375,0.706,48,0.14517053892694767,11.421,0.073
TUFDMDAyNDg1,2014-02-16,0.226,0.28589583333333346,1.362,48,0.2638291871311237,13.723000000000004,0.07200000000000001
TUFDMDAyNDg1,2014-02-15,0.1975,0.2660416666666667,0.884,48,0.20934700485012034,12.77,0.071
TUFDMDAyNDg1,2014-02-14,0.155,0.2108541666666666,1.091,48,0.16856932276667125,10.120999999999997,0.073
TUFDMDAyNDg1,2014-02-13,0.182,0.2462083333333333,1.253,48,0.2300001811593489,11.818,0.076
TUFDMDAyNDg1,2014-02-12,0.2465,0.2779791666666667,0.784,48,0.1923697115964889,13.343000000000002,0.07200000000000001
TUFDMDAyNDg1,2014-02-11,0.188,0.255375,0.945,48,0.20358966083767613,12.258,0.073
TUFDMDAyNDg1,2014-02-10,0.1995,0.2438958333333333,1.125,48,0.17960491387668792,11.707,0.075
TUFDMDAyNTQ5,2014-02-28,0.28800000000000003,0.28800000000000003,0.28800000000000003,1,"",0.28800000000000003,0.28800000000000003
TUFDMDAyNTQ5,2014-02-27,0.254,0.32929166666666665,1.2009999999999998,48,0.2129599860860224,15.806,0.099
TUFDMDAyNTQ5,2014-02-26,0.3225,0.3689583354166666,1.3380001,48,0.2378087963619678,17.710000100000002,0.08199999999999999
TUFDMDAyNTQ5,2014-02-25,0.2435,0.3126458333333333,1.372,48,0.24638902724802286,15.007,0.07200000000000001
TUFDMDAyNTQ5,2014-02-24,0.299,0.37333333333333335,1.425,48,0.28363111593948576,17.92,0.127
TUFDMDAyNTQ5,2014-02-23,0.3985,0.44985416666666667,1.33,48,0.2702979435366497,21.593000000000004,0.08199999999999999
TUFDMDAyNTQ5,2014-02-22,0.28300000000000003,0.3774166687500001,1.2130001,48,0.2348609291430643,18.116000100000004,0.114
TUFDMDAyNTQ5,2014-02-21,0.2915,0.39383333125,1.534,48,0.30662481300384936,18.9039999,0.136
TUFDMDAyNTQ5,2014-02-20,0.348,0.3731041666666667,0.743,48,0.1837456891470977,17.909000000000006,0.152
TUFDMDAyNTQ5,2014-02-19,0.304,0.42945833333333344,1.263,48,0.29744872315712073,20.614000000000004,0.161
TUFDMDAyNTQ5,2014-02-18,0.3765,0.4766041666666665,1.844,48,0.3932375568946617,22.876999999999992,0.122
TUFDMDAyNTQ5,2014-02-17,0.3045,0.43791666666666657,1.53,48,0.34367468743004903,21.02,0.135
TUFDMDAyNTQ5,2014-02-16,0.42200000000000004,0.46633333125,1.4299999,48,0.306590740930175,22.3839999,0.139
TUFDMDAyNTQ5,2014-02-15,0.2265,0.2746250000000001,0.7909999999999999,48,0.1406882210133986,13.182000000000002,0.115
TUFDMDAyNTQ5,2014-02-14,0.313,0.4129583333333333,1.138,48,0.27038034348273904,19.822,0.114
TUFDMDAyNTQ5,2014-02-13,0.2815,0.4109374979166667,1.183,48,0.2901582353881483,19.724999900000004,0.128
TUFDMDAyNTQ5,2014-02-12,0.211,0.31102083333333336,1.22,48,0.2508104726157958,14.929000000000002,0.099
TUFDMDAyNTQ5,2014-02-11,0.5115000000000001,0.4716041666666666,1.079,48,0.2534931901039513,22.637,0.14300000000000002
TUFDMDAyNTQ5,2014-02-10,0.3395,0.3633958333333335,1.013,48,0.2198965655864993,17.44300000000001,0.142
TUFDMDAyNTcy,2014-02-28,0.019,0.019,0.019,1,"",0.019,0.019
TUFDMDAyNTcy,2014-02-27,0.03,0.07864583333333336,0.389,48,0.09148991098507386,3.775000000000001,0.012
TUFDMDAyNTcy,2014-02-26,0.038000000000000006,0.09297916666666667,0.76,48,0.133392635859025,4.463,0.006999999999999999
TUFDMDAyNTcy,2014-02-25,0.028,0.07752083333333333,0.693,48,0.11637649641761745,3.721,0.006999999999999999
TUFDMDAyNTcy,2014-02-24,0.027999999999999997,0.051083333333333335,0.146,48,0.0432133910162182,2.4520000000000004,0.015
TUFDMDAyNTcy,2014-02-23,0.027999999999999997,0.06964583333333334,0.513,48,0.08693345206911138,3.3430000000000004,0.008
TUFDMDAyNTcy,2014-02-22,0.019,0.06908333333333334,0.5589999999999999,48,0.09187244472251067,3.3160000000000003,0.008
TUFDMDAyNTcy,2014-02-21,0.031,0.07560416666666668,0.632,48,0.10564386975263663,3.629,0.008
TUFDMDAyNTcy,2014-02-20,0.024,0.06342553191489363,0.324,47,0.06655620203709209,2.9810000000000003,0.002
TUFDMDAyNTcy,2014-02-19,0.03,0.0917872340425532,0.64,47,0.12513209301794934,4.314000000000001,0.005
TUFDMDAyNTcy,2014-02-18,0.034,0.060604166666666674,0.214,48,0.051595703096422516,2.9090000000000003,0.003
TUFDMDAyNTcy,2014-02-17,0.031,0.09991666666666664,0.8270000000000001,48,0.16136213182978365,4.7959999999999985,0.002
TUFDMDAyNTcy,2014-02-16,0.0305,0.08802083333333333,0.494,48,0.10224532233660527,4.225,0.01
TUFDMDAyNTcy,2014-02-15,0.0575,0.07547916666666668,0.334,48,0.06582600843530483,3.6230000000000007,0.0
TUFDMDAyNTcy,2014-02-14,0.0235,0.063625,0.474,48,0.09500965796371956,3.054,0.005
TUFDMDAyNTcy,2014-02-13,0.022,0.040750000000000015,0.278,48,0.05115620633714457,1.9560000000000004,0.0
TUFDMDAyNTcy,2014-02-12,0.032,0.06670833333333333,0.333,48,0.0665185810973571,3.202,0.0
TUFDMDAyNTcy,2014-02-11,0.099,0.10272916666666666,0.561,48,0.10244931068028347,4.931,0.0
TUFDMDAyNTcy,2014-02-10,0.032,0.063,0.459,48,0.09306369358578988,3.0239999999999996,0.0
TUFDMDAyNTkz,2014-02-28,0.18600000000000005,0.18600000000000005,0.18600000000000005,1,"",0.18600000000000005,0.18600000000000005
TUFDMDAyNTkz,2014-02-27,0.1895,0.1905833333333333,0.307,48,0.05467265578678377,9.147999999999998,0.057
TUFDMDAyNTkz,2014-02-26,0.183,0.13760416666666667,0.332,48,0.09373201718782803,6.605,0.015
TUFDMDAyNTkz,2014-02-25,0.188,0.1863125,0.295,48,0.05581357885950679,8.943,0.064
TUFDMDAyNTkz,2014-02-24,0.1675,0.14077083333333332,0.64,48,0.11580637537723985,6.756999999999999,0.021
TUFDMDAyNTkz,2014-02-23,0.1895,0.20114583333333333,0.622,48,0.15702432249371412,9.655,0.022
TUFDMDAyNTkz,2014-02-22,0.218,0.2349791666666666,0.425,48,0.08810522953622676,11.278999999999995,0.022
TUFDMDAyNTkz,2014-02-21,0.184,0.15025,0.294,48,0.08620423546883273,7.212000000000001,0.011
TUFDMDAyNTkz,2014-02-20,0.023,0.10472916666666664,0.374,48,0.10789449921563614,5.026999999999999,0.016
TUFDMDAyNTkz,2014-02-19,0.036000000000000004,0.09395833333333332,0.303,48,0.10044559410888326,4.509999999999999,0.015
TUFDMDAyNTkz,2014-02-18,0.1805,0.14939583333333334,0.297,48,0.081765034295433,7.171,0.016
TUFDMDAyNTkz,2014-02-17,0.023,0.10408333333333332,0.472,48,0.10863678177583287,4.996,0.017
TUFDMDAyNTkz,2014-02-16,0.0255,0.12920833333333331,0.7140000000000001,48,0.16230559019925678,6.201999999999999,0.021
TUFDMDAyNTkz,2014-02-15,0.184,0.2024583333333333,0.404,48,0.07990578450377119,9.717999999999998,0.021
TUFDMDAyNTkz,2014-02-14,0.11599999999999999,0.11479166666666668,0.255,48,0.08371124592929831,5.51,0.01
TUFDMDAyNTkz,2014-02-13,0.214,0.18783333333333327,0.331,48,0.07940532522292736,9.016,0.051
TUFDMDAyNTkz,2014-02-12,0.1,0.124,0.348,48,0.09055314649654936,5.952000000000001,0.045
TUFDMDAyNTkz,2014-02-11,0.0785,0.096375,0.474,48,0.08362546313836704,4.626,0.015
TUFDMDAyNTkz,2014-02-10,0.024,0.04070833333333334,0.181,48,0.04651879434110857,1.954,0.008
TUFDMDAyNjM3,2014-02-28,0.141,0.141,0.141,1,"",0.141,0.141
TUFDMDAyNjM3,2014-02-27,0.122,0.11679166666666667,0.189,48,0.024321392678955937,5.606000000000001,0.067
TUFDMDAyNjM3,2014-02-26,0.12,0.11575000000000005,0.171,48,0.021570764296622073,5.556000000000003,0.07400000000000001
TUFDMDAyNjM3,2014-02-25,0.1255,0.11810416666666668,0.165,48,0.020692520576319803,5.6690000000000005,0.07400000000000001
TUFDMDAyNjM3,2014-02-24,0.1215,0.1175625,0.177,48,0.02224420196987512,5.643,0.077
TUFDMDAyNjM3,2014-02-23,0.1225,0.12010416666666665,0.209,48,0.026888453254877195,5.764999999999999,0.075
TUFDMDAyNjM3,2014-02-22,0.1155,0.11587500000000002,0.156,48,0.020536034753677632,5.562000000000001,0.075
TUFDMDAyNjM3,2014-02-21,0.11699999999999999,0.11579166666666668,0.195,48,0.023042937103472945,5.558,0.075
TUFDMDAyNjM3,2014-02-20,0.1185,0.1155,0.174,48,0.022166679997862995,5.5440000000000005,0.075
TUFDMDAyNjM3,2014-02-19,0.11900000000000001,0.1159375,0.159,48,0.021386420676721533,5.565,0.076
TUFDMDAyNjM3,2014-02-18,0.117,0.1128541666666667,0.181,48,0.022618942902226543,5.4170000000000025,0.071
TUFDMDAyNjM3,2014-02-17,0.1185,0.11279166666666665,0.181,48,0.022113785373519827,5.413999999999999,0.07
TUFDMDAyNjM3,2014-02-16,0.1225,0.11568750000000005,0.174,48,0.023507496540827597,5.553000000000003,0.07400000000000001
TUFDMDAyNjM3,2014-02-15,0.1165,0.11143750000000002,0.172,48,0.02066851470231956,5.349000000000001,0.07
TUFDMDAyNjM3,2014-02-14,0.114,0.1098541666666667,0.181,48,0.024020372189910884,5.2730000000000015,0.066
TUFDMDAyNjM3,2014-02-13,0.112,0.11152083333333336,0.196,48,0.026118379917283274,5.3530000000000015,0.066
TUFDMDAyNjM3,2014-02-12,0.1125,0.110625,0.171,48,0.02170755824837015,5.3100000000000005,0.062
TUFDMDAyNjM3,2014-02-11,0.114,0.10956250000000002,0.158,48,0.020413706544711988,5.259000000000001,0.068
TUFDMDAyNjM3,2014-02-10,0.1155,0.1128125,0.179,48,0.024026276617177,5.415,0.07
TUFDMDAyNjQz,2014-02-28,0.098,0.098,0.098,1,"",0.098,0.098
TUFDMDAyNjQz,2014-02-27,0.0775,0.0925,0.206,48,0.045568746288414314,4.44,0.037000000000000005
TUFDMDAyNjQz,2014-02-26,0.0785,0.09454166666666668,0.173,48,0.042381729470466416,4.538000000000001,0.034
TUFDMDAyNjQz,2014-02-25,0.08249999999999999,0.09483333333333333,0.194,48,0.04118734226823294,4.552,0.042
TUFDMDAyNjQz,2014-02-24,0.08549999999999999,0.09683333333333333,0.208,48,0.04550395509269512,4.647999999999999,0.037000000000000005
TUFDMDAyNjQz,2014-02-23,0.08099999999999999,0.09114583333333336,0.18,48,0.04071383767239566,4.375000000000001,0.035
TUFDMDAyNjQz,2014-02-22,0.0765,0.09404166666666668,0.212,48,0.04587075197252408,4.513999999999999,0.033
TUFDMDAyNjQz,2014-02-21,0.0785,0.09116666666666667,0.209,48,0.043240708426761774,4.376,0.032
TUFDMDAyNjQz,2014-02-20,0.0785,0.09427083333333336,0.234,48,0.044077175829197734,4.525,0.034
TUFDMDAyNjQz,2014-02-19,0.07400000000000001,0.08889583333333335,0.207,48,0.0431347416790261,4.267000000000001,0.034
TUFDMDAyNjQz,2014-02-18,0.08249999999999999,0.0949375,0.252,48,0.04783945058123988,4.5569999999999995,0.036000000000000004
TUFDMDAyNjQz,2014-02-17,0.0775,0.09068750000000002,0.236,48,0.04421906599954754,4.3530000000000015,0.038
TUFDMDAyNjQz,2014-02-16,0.0775,0.08677083333333334,0.177,48,0.0393928601281757,4.165,0.031
TUFDMDAyNjQz,2014-02-15,0.0765,0.08666666666666667,0.16899999999999998,48,0.03767799365244597,4.16,0.032
TUFDMDAyNjQz,2014-02-14,0.08049999999999999,0.0916875,0.226,48,0.04334235619374576,4.401,0.033
TUFDMDAyNjQz,2014-02-13,0.077,0.09264583333333333,0.179,48,0.045436179034423964,4.447,0.037000000000000005
TUFDMDAyNjQz,2014-02-12,0.095,0.0974375,0.221,48,0.04373805308005881,4.6770000000000005,0.032
TUFDMDAyNjQz,2014-02-11,0.08650000000000001,0.09770833333333337,0.235,48,0.046107163948522,4.690000000000001,0.031
TUFDMDAyNjQz,2014-02-10,0.0855,0.09439583333333336,0.18600000000000005,48,0.03955429319213122,4.5310000000000015,0.032
TUFDMDAyNjUx,2014-02-28,0.036000000000000004,0.036000000000000004,0.036000000000000004,1,"",0.036000000000000004,0.036000000000000004
TUFDMDAyNjUx,2014-02-27,0.032,0.05104166666666665,0.27,48,0.05837624055206801,2.4499999999999997,0.011
TUFDMDAyNjUx,2014-02-26,0.034,0.056145833333333305,0.383,48,0.06697220432748402,2.6949999999999985,0.011
TUFDMDAyNjUx,2014-02-25,0.042,0.04804166666666667,0.35200000000000004,48,0.05573148326529947,2.306,0.011
TUFDMDAyNjUx,2014-02-24,0.0465,0.07183333333333335,0.428,48,0.0905294905126626,3.4480000000000004,0.014
TUFDMDAyNjUx,2014-02-23,0.036000000000000004,0.058541666666666665,0.268,48,0.05920967371125185,2.81,0.011
TUFDMDAyNjUx,2014-02-22,0.0315,0.04585416666666665,0.254,48,0.05101480368516045,2.200999999999999,0.011
TUFDMDAyNjUx,2014-02-21,0.024,0.04783333333333332,0.252,48,0.05025735188447274,2.296,0.011
TUFDMDAyNjUx,2014-02-20,0.0305,0.04154166666666666,0.231,48,0.04252356459775322,1.994,0.011
TUFDMDAyNjUx,2014-02-19,0.038000000000000006,0.0561875,0.431,48,0.07893429970686232,2.697,0.011
TUFDMDAyNjUx,2014-02-18,0.037000000000000005,0.054625,0.396,48,0.06567120713683061,2.622,0.011
TUFDMDAyNjUx,2014-02-17,0.037500000000000006,0.05679166666666665,0.24,48,0.06323611893205222,2.7259999999999986,0.011
TUFDMDAyNjUx,2014-02-16,0.0415,0.06520833333333331,0.506,48,0.08699204129244785,3.129999999999999,0.014
TUFDMDAyNjUx,2014-02-15,0.042,0.05952083333333333,0.264,48,0.05995033035713046,2.8569999999999998,0.011
TUFDMDAyNjUx,2014-02-14,0.035500000000000004,0.05402083333333332,0.406,48,0.07185845708481313,2.5929999999999995,0.011
TUFDMDAyNjUx,2014-02-13,0.031,0.05466666666666665,0.403,48,0.07023435945623019,2.623999999999999,0.013
TUFDMDAyNjUx,2014-02-12,0.027000000000000003,0.05174999999999997,0.381,48,0.06861595249043922,2.4839999999999987,0.011
TUFDMDAyNjUx,2014-02-11,0.026500000000000003,0.0571875,0.399,48,0.07642480833987897,2.745,0.014
TUFDMDAyNjUx,2014-02-10,0.035500000000000004,0.06427083333333332,0.392,48,0.07771681807727808,3.0849999999999986,0.011
TUFDMDAyNjY1,2014-02-28,0.17,0.17,0.17,1,"",0.17,0.17
TUFDMDAyNjY1,2014-02-27,0.039,0.0785,0.378,48,0.08422563414310699,3.768,0.008
TUFDMDAyNjY1,2014-02-26,0.06,0.1057291666666667,0.6859999999999999,48,0.1295710992833801,5.075000000000001,0.009000000000000001
TUFDMDAyNjY1,2014-02-25,0.11199999999999999,0.12364583333333334,0.393,48,0.1001344818249668,5.9350000000000005,0.01
TUFDMDAyNjY1,2014-02-24,0.057999999999999996,0.09600000000000003,0.342,48,0.07772373333418987,4.6080000000000005,0.015
TUFDMDAyNjY1,2014-02-23,0.0465,0.10308333333333336,0.743,48,0.13835043900050048,4.948,0.006999999999999999
TUFDMDAyNjY1,2014-02-22,0.0335,0.07508333333333332,0.418,48,0.08734252293159807,3.604,0.006999999999999999
TUFDMDAyNjY1,2014-02-21,0.062,0.08577083333333334,0.387,48,0.08551850355539793,4.117,0.008
TUFDMDAyNjY1,2014-02-20,0.057,0.09468750000000002,0.401,48,0.0969435361544423,4.545000000000001,0.006999999999999999
TUFDMDAyNjY1,2014-02-19,0.0665,0.10977083333333336,0.393,48,0.09350690942347027,5.269000000000001,0.006999999999999999
TUFDMDAyNjY1,2014-02-18,0.055,0.16358333333333333,0.838,48,0.21420112176964876,7.8519999999999985,0.013
TUFDMDAyNjY1,2014-02-17,0.1125,0.11904166666666667,0.445,48,0.10166736716419526,5.7139999999999995,0.006999999999999999
TUFDMDAyNjY1,2014-02-16,0.08549999999999999,0.10914583333333333,0.599,48,0.09853760262562547,5.239000000000001,0.03
TUFDMDAyNjY1,2014-02-15,0.0605,0.08425,0.335,48,0.07437755895830236,4.0440000000000005,0.006999999999999999
TUFDMDAyNjY1,2014-02-14,0.132,0.1365208333333333,0.732,48,0.13250852876337985,6.552999999999999,0.006999999999999999
TUFDMDAyNjY1,2014-02-13,0.0975,0.13587499999999994,0.813,48,0.1522470871048602,6.521999999999999,0.006999999999999999
TUFDMDAyNjY1,2014-02-12,0.0865,0.11083333333333337,0.687,48,0.11388316770499855,5.320000000000001,0.006999999999999999
TUFDMDAyNjY1,2014-02-11,0.0775,0.13083333333333333,0.465,48,0.12258828053620255,6.28,0.009000000000000001
TUFDMDAyNjY1,2014-02-10,0.0815,0.1395625,0.809,48,0.16990083543931947,6.699,0.006999999999999999
TUFDMDAyNjc0,2014-02-28,0.01,0.01,0.01,1,"",0.01,0.01
TUFDMDAyNjc0,2014-02-27,0.0235,0.06279166666666668,0.27,48,0.06797620307429038,3.014,0.001
TUFDMDAyNjc0,2014-02-26,0.022,0.05385416666666668,0.159,48,0.05411099293801204,2.585000000000001,0.002
TUFDMDAyNjc0,2014-02-25,0.022,0.05558333333333334,0.434,48,0.08023843015512495,2.668,0.001
TUFDMDAyNjc0,2014-02-24,0.0235,0.057750000000000024,0.276,48,0.06714972156593785,2.7720000000000007,0.003
TUFDMDAyNjc0,2014-02-23,0.0205,0.0421875,0.247,48,0.05541973542401737,2.025,0.002
TUFDMDAyNjc0,2014-02-22,0.022,0.04931250000000001,0.232,48,0.0564330355377061,2.3670000000000004,0.0
TUFDMDAyNjc0,2014-02-21,0.0275,0.06097916666666666,0.41,48,0.07473513218205681,2.927,0.001
TUFDMDAyNjc0,2014-02-20,0.023,0.056979166666666685,0.306,48,0.06349551486366119,2.7350000000000008,0.002
TUFDMDAyNjc0,2014-02-19,0.023,0.06262500000000001,0.483,48,0.08542923536658366,3.0060000000000007,0.001
TUFDMDAyNjc0,2014-02-18,0.022,0.0524375,0.35700000000000004,48,0.07510217331189699,2.517,0.001
TUFDMDAyNjc0,2014-02-17,0.023,0.05704166666666665,0.263,48,0.06331009745464236,2.738,0.0
TUFDMDAyNjc0,2014-02-16,0.022,0.049625,0.396,48,0.06858404535018144,2.3819999999999997,0.001
TUFDMDAyNjc0,2014-02-15,0.0225,0.05570833333333333,0.399,48,0.07204991128594161,2.674,0.001
TUFDMDAyNjc0,2014-02-14,0.028999999999999998,0.0711875,0.545,48,0.09225996025339188,3.4170000000000003,0.001
TUFDMDAyNjc0,2014-02-13,0.0215,0.05847916666666667,0.5,48,0.08296038264528728,2.8070000000000004,0.003
TUFDMDAyNjc0,2014-02-12,0.0215,0.06291666666666666,0.345,48,0.07808882921536826,3.02,0.005
TUFDMDAyNjc0,2014-02-11,0.021,0.05735416666666668,0.453,48,0.07877371026603999,2.753,0.003
TUFDMDAyNjc0,2014-02-10,0.021,0.06399999999999999,0.4,48,0.07810522090049354,3.072,0.002
TUFDMDAyNjc5,2014-02-28,0.317,0.317,0.317,1,"",0.317,0.317
TUFDMDAyNjc5,2014-02-27,0.2525,0.3041041666666667,1.256,48,0.225855370741782,14.597000000000001,0.065
TUFDMDAyNjc5,2014-02-26,0.239,0.30081250000000004,0.929,48,0.23066524111241124,14.439000000000002,0.062
TUFDMDAyNjc5,2014-02-25,0.242,0.3493125,1.5530000000000002,48,0.31441517181261697,16.767,0.062
TUFDMDAyNjc5,2014-02-24,0.2655,0.3379583333333333,0.973,48,0.2471682137462761,16.221999999999998,0.067
TUFDMDAyNjc5,2014-02-23,0.261,0.28143749999999995,0.7340000000000001,48,0.15986309385407171,13.509,0.075
TUFDMDAyNjc5,2014-02-22,0.221,0.319375,0.972,48,0.2263610019227901,15.329999999999998,0.077
TUFDMDAyNjc5,2014-02-21,0.1905,0.2841875,1.073,48,0.22705502719019555,13.640999999999998,0.071
TUFDMDAyNjc5,2014-02-20,0.2965,0.3224791666666667,0.8490000000000001,48,0.20358520507873445,15.479,0.059
TUFDMDAyNjc5,2014-02-19,0.2175,0.2549583333333333,0.936,48,0.196387584468401,12.238,0.066
TUFDMDAyNjc5,2014-02-18,0.2575,0.3164583333333333,0.82,48,0.2189951868054904,15.19,0.069
TUFDMDAyNjc5,2014-02-17,0.2875,0.3445,1.027,48,0.24204052764212156,16.535999999999998,0.069
TUFDMDAyNjc5,2014-02-16,0.2205,0.3144375,0.963,48,0.219263070039117,15.092999999999998,0.069
TUFDMDAyNjc5,2014-02-15,0.2755,0.3029166666666667,1.124,48,0.21874164624373305,14.540000000000004,0.064
TUFDMDAyNjc5,2014-02-14,0.32,0.3424791666666667,0.8740000000000001,48,0.20828070150776667,16.439000000000004,0.068
TUFDMDAyNjc5,2014-02-13,0.3325,0.3241458333333334,0.894,48,0.2016085304661923,15.559000000000005,0.067
TUFDMDAyNjc5,2014-02-12,0.2795,0.30916666666666665,0.7859999999999999,48,0.16016325890648608,14.839999999999998,0.066
TUFDMDAyNjc5,2014-02-11,0.2255,0.2767708333333333,0.728,48,0.16057572477346885,13.285,0.071
TUFDMDAyNjc5,2014-02-10,0.2705,0.31312500000000004,1.087,48,0.22254701869922874,15.03,0.068
TUFDMDAyNjk3,2014-02-28,0.19,0.19,0.19,1,"",0.19,0.19
TUFDMDAyNjk3,2014-02-27,0.035,0.07825,0.708,48,0.11136913893167613,3.756,0.008
TUFDMDAyNjk3,2014-02-26,0.035,0.06304166666666665,0.226,48,0.06259391525500188,3.026,0.006999999999999999
TUFDMDAyNjk3,2014-02-25,0.0385,0.06056250000000001,0.225,48,0.05599958443994748,2.9070000000000005,0.008
TUFDMDAyNjk3,2014-02-24,0.036000000000000004,0.05745833333333333,0.314,48,0.0631802414351308,2.758,0.008
TUFDMDAyNjk3,2014-02-23,0.078,0.09347916666666667,0.272,48,0.06930168079486174,4.487,0.006999999999999999
TUFDMDAyNjk3,2014-02-22,0.037000000000000005,0.07400000000000001,0.21600000000000005,48,0.06163447501713872,3.5520000000000005,0.008
TUFDMDAyNjk3,2014-02-21,0.035,0.0683125,0.247,48,0.06131195303614444,3.279,0.008
TUFDMDAyNjk3,2014-02-20,0.035500000000000004,0.07433333333333332,0.307,48,0.08006973910640257,3.5679999999999987,0.006999999999999999
TUFDMDAyNjk3,2014-02-19,0.0275,0.03641666666666666,0.293,48,0.05046457924985849,1.7479999999999998,0.006999999999999999
TUFDMDAyNjk3,2014-02-18,0.033,0.032041666666666656,0.065,48,0.018203294456718932,1.5379999999999996,0.006999999999999999
TUFDMDAyNjk3,2014-02-17,0.0285,0.025583333333333343,0.065,48,0.015348204321239825,1.2280000000000004,0.006999999999999999
TUFDMDAyNjk3,2014-02-16,0.025,0.024104166666666677,0.066,48,0.012286023166518409,1.1570000000000005,0.006999999999999999
TUFDMDAyNjk3,2014-02-15,0.0225,0.022020833333333347,0.038,48,0.012787110503763587,1.0570000000000006,0.006999999999999999
TUFDMDAyNjk3,2014-02-14,0.029,0.04489583333333333,0.209,48,0.05042932260118296,2.155,0.006999999999999999
TUFDMDAyNjk3,2014-02-13,0.0405,0.07097916666666666,0.209,48,0.0607756563749123,3.407,0.008
TUFDMDAyNjk3,2014-02-12,0.063,0.093,0.257,48,0.07140951721539764,4.4639999999999995,0.008
TUFDMDAyNjk3,2014-02-11,0.055,0.08608333333333335,0.259,48,0.0695963539437915,4.1320000000000014,0.006999999999999999
TUFDMDAyNjk3,2014-02-10,0.06999999999999999,0.12206250000000005,0.875,48,0.13891806957048994,5.859000000000003,0.013
TUFDMDAyNzA0,2014-02-28,0.248,0.248,0.248,1,"",0.248,0.248
TUFDMDAyNzA0,2014-02-27,0.1895,0.21724999999999994,0.8590000000000001,48,0.14584026528611158,10.427999999999997,0.086
TUFDMDAyNzA0,2014-02-26,0.2345,0.2439791666666667,0.8190000000000001,48,0.1410004511209523,11.711000000000002,0.084
TUFDMDAyNzA0,2014-02-25,0.182,0.20110416666666667,0.402,48,0.09274541672069317,9.652999999999999,0.084
TUFDMDAyNzA0,2014-02-24,0.1895,0.2153125,0.421,48,0.09100108866545427,10.335,0.084
TUFDMDAyNzA0,2014-02-23,0.185,0.226,0.826,48,0.14002218669181485,10.847999999999999,0.08199999999999999
TUFDMDAyNzA0,2014-02-22,0.163,0.202875,0.706,48,0.12137503423756554,9.738,0.083
TUFDMDAyNzA0,2014-02-21,0.213,0.23435416666666664,0.562,48,0.1006095231699379,11.249,0.085
TUFDMDAyNzA0,2014-02-20,0.188,0.2051666666666667,0.399,48,0.08215536224799505,9.847999999999999,0.086
TUFDMDAyNzA0,2014-02-19,0.15050000000000002,0.21275,0.957,48,0.1544215699848818,10.212,0.084
TUFDMDAyNzA0,2014-02-18,0.1945,0.2098958333333333,0.39,48,0.08044351515943142,10.075,0.09
TUFDMDAyNzA0,2014-02-17,0.185,0.21385416666666665,0.475,48,0.1138969279438013,10.265,0.087
TUFDMDAyNzA0,2014-02-16,0.1785,0.2339166666666667,1.025,48,0.17286531878811412,11.228000000000002,0.085
TUFDMDAyNzA0,2014-02-15,0.228,0.28075,1.217,48,0.2488827374915275,13.476,0.081
TUFDMDAyNzA0,2014-02-14,0.242,0.2786041666666667,1.47,48,0.2395777082287537,13.373000000000005,0.08800000000000001
TUFDMDAyNzA0,2014-02-13,0.2255,0.2257083333333333,0.416,48,0.10111000083821356,10.834000000000001,0.084
TUFDMDAyNzA0,2014-02-12,0.153,0.21804166666666655,0.908,48,0.165048150077399,10.465999999999996,0.08199999999999999
TUFDMDAyNzA0,2014-02-11,0.158,0.2023958333333334,0.4320000000000001,48,0.10523322418148748,9.715000000000003,0.083
TUFDMDAyNzA0,2014-02-10,0.2195,0.24493749999999995,0.6829999999999999,48,0.12594281144757388,11.756999999999998,0.083
TUFDMDAyNzE1,2014-02-28,0.069,0.069,0.069,1,"",0.069,0.069
TUFDMDAyNzE1,2014-02-27,0.0655,0.12720833333333334,1.12,48,0.22495474328144915,6.106,0.01
TUFDMDAyNzE1,2014-02-26,0.0575,0.08533333333333336,0.687,48,0.10373028309614156,4.096000000000001,0.013
TUFDMDAyNzE1,2014-02-25,0.059000000000000004,0.11052083333333336,1.202,48,0.19185577357642886,5.3050000000000015,0.006999999999999999
TUFDMDAyNzE1,2014-02-24,0.069,0.13445833333333335,1.108,48,0.2455789475984171,6.4540000000000015,0.006999999999999999
TUFDMDAyNzE1,2014-02-23,0.075,0.11931250000000004,1.115,48,0.18902157439061387,5.727000000000001,0.01
TUFDMDAyNzE1,2014-02-22,0.0625,0.1301875,0.973,48,0.2229107880181971,6.2490000000000006,0.017
TUFDMDAyNzE1,2014-02-21,0.061,0.12697916458333333,1.2539999,48,0.22224372062366385,6.0949999,0.024
TUFDMDAyNzE1,2014-02-20,0.0625,0.12287499999999996,1.132,48,0.21200869361941924,5.897999999999999,0.013
TUFDMDAyNzE1,2014-02-19,0.07,0.11412499999999998,0.97,48,0.16637264313275402,5.477999999999999,0.016
TUFDMDAyNzE1,2014-02-18,0.043,0.07487500000000001,0.271,48,0.059473443027387565,3.5940000000000007,0.015
TUFDMDAyNzE1,2014-02-17,0.07150000000000001,0.08114583333333335,0.311,48,0.06065738789029543,3.895000000000001,0.017
TUFDMDAyNzE1,2014-02-16,0.079,0.09370833333333334,0.523,48,0.08504365795792916,4.498,0.019
TUFDMDAyNzE1,2014-02-15,0.097,0.15016666666666667,0.759,48,0.15682451682697504,7.207999999999999,0.02
TUFDMDAyNzE1,2014-02-14,0.0425,0.10070833333333336,1.7719999999999998,48,0.25219343794366256,4.834000000000001,0.014
TUFDMDAyNzE1,2014-02-13,0.077,0.12810416666666669,1.196,48,0.22909379660271026,6.149000000000001,0.016
TUFDMDAyNzE1,2014-02-12,0.068,0.08452083333333334,0.277,48,0.06491696482965785,4.0569999999999995,0.019
TUFDMDAyNzE1,2014-02-11,0.0685,0.12170833541666667,1.2410001,48,0.2086382464542655,5.842000100000001,0.014
TUFDMDAyNzE1,2014-02-10,0.07300000000000001,0.08106250000000001,0.319,48,0.06265420338754345,3.891000000000001,0.015
TUFDMDAyNzE5,2014-02-28,0.214,0.214,0.214,1,"",0.214,0.214
TUFDMDAyNzE5,2014-02-27,0.29000000000000004,0.26062499999999994,0.584,48,0.16191863270489062,12.509999999999998,0.026
TUFDMDAyNzE5,2014-02-26,0.179,0.23712499999999995,1.171,48,0.2288609747088412,11.381999999999998,0.027000000000000003
TUFDMDAyNzE5,2014-02-25,0.18899999999999997,0.19131250000000008,0.486,48,0.13537358179842982,9.183000000000003,0.023
TUFDMDAyNzE5,2014-02-24,0.262,0.27716666666666673,0.75,48,0.1923740077693664,13.304000000000002,0.029
TUFDMDAyNzE5,2014-02-23,0.315,0.307625,0.81,48,0.22882406369885924,14.765999999999998,0.023
TUFDMDAyNzE5,2014-02-22,0.183,0.2438541666666667,1.351,48,0.2312101364912708,11.705000000000002,0.027000000000000003
TUFDMDAyNzE5,2014-02-21,0.22050000000000006,0.26952083541666666,1.0700001,48,0.2579301463765735,12.937000099999999,0.026
TUFDMDAyNzE5,2014-02-20,0.14450000000000002,0.1996666666666667,0.649,48,0.16339865534139467,9.584,0.025
TUFDMDAyNzE5,2014-02-19,0.16899999999999998,0.19129166666666664,0.785,48,0.16151292133716502,9.182,0.023
TUFDMDAyNzE5,2014-02-18,0.20199999999999999,0.2347499999999999,0.677,48,0.17888882795176855,11.267999999999995,0.023
TUFDMDAyNzE5,2014-02-17,0.139,0.23772916666666666,0.64,48,0.18917297494714885,11.411,0.023
TUFDMDAyNzE5,2014-02-16,0.204,0.26216666666666666,0.758,48,0.21470656208280745,12.584000000000001,0.025
TUFDMDAyNzE5,2014-02-15,0.151,0.2235,0.7959999999999999,48,0.1989773856497265,10.728,0.023
TUFDMDAyNzE5,2014-02-14,0.22399999999999998,0.2636875,1.569,48,0.24889339393112306,12.657,0.024
TUFDMDAyNzE5,2014-02-13,0.2175,0.2467083333333333,0.812,48,0.19376570172019755,11.842,0.024
TUFDMDAyNzE5,2014-02-12,0.244,0.26362499791666666,1.1619999,48,0.2217064894262764,12.6539999,0.034
TUFDMDAyNzE5,2014-02-11,0.19,0.2165625,0.711,48,0.1716075317310068,10.395,0.028
TUFDMDAyNzE5,2014-02-10,0.2025,0.2368958333333333,0.623,48,0.17176533219474655,11.371,0.025
TUFDMDAyNzMw,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDAyNzMw,2014-02-27,0.1085,0.2408541666666667,1.952,48,0.3951202343043666,11.561,0.042
TUFDMDAyNzMw,2014-02-26,0.1075,0.16554166666666667,0.897,48,0.16479800121868518,7.946000000000001,0.037000000000000005
TUFDMDAyNzMw,2014-02-25,0.1205,0.1729166666666667,0.716,48,0.16698169517891084,8.3,0.033
TUFDMDAyNzMw,2014-02-24,0.1045,0.20812500208333334,1.8430001,48,0.3347548984903702,9.9900001,0.039
TUFDMDAyNzMw,2014-02-23,0.16299999999999998,0.43783333333333335,1.8890001,48,0.4799378687329977,21.016,0.047
TUFDMDAyNzMw,2014-02-22,0.1245,0.26566666666666666,1.686,48,0.38274986739763583,12.752,0.033
TUFDMDAyNzMw,2014-02-21,0.117,0.1676041666666667,0.898,48,0.16853066386601748,8.045000000000002,0.039
TUFDMDAyNzMw,2014-02-20,0.13699999999999998,0.18102083333333335,0.726,48,0.15534087289177995,8.689000000000002,0.044
TUFDMDAyNzMw,2014-02-19,0.179,0.33977083333333336,1.955,48,0.4184919857176826,16.309,0.04
TUFDMDAyNzMw,2014-02-18,0.1285,0.2894166666666666,1.469,48,0.3567500366537925,13.891999999999998,0.044
TUFDMDAyNzMw,2014-02-17,0.1315,0.2270000000000001,1.6980000000000002,48,0.33128710952309964,10.896000000000004,0.041
TUFDMDAyNzMw,2014-02-16,0.19,0.4455208333333333,1.7819999,48,0.4904602672949526,21.385,0.047
TUFDMDAyNzMw,2014-02-15,0.1215,0.19183333333333333,0.893,48,0.19552671182081746,9.208,0.042
TUFDMDAyNzMw,2014-02-14,0.141,0.22597916666666665,1.212,48,0.2604470370943115,10.847000000000001,0.048
TUFDMDAyNzMw,2014-02-13,0.1695,0.32329166458333336,1.285,48,0.3590000220566878,15.5179999,0.044
TUFDMDAyNzMw,2014-02-12,0.1195,0.16933333333333336,1.036,48,0.1908516560314033,8.128,0.04
TUFDMDAyNzMw,2014-02-11,0.16449999999999998,0.24110416875000004,1.2410001,48,0.2618054612804984,11.573000100000002,0.037000000000000005
TUFDMDAyNzMw,2014-02-10,0.15000000000000002,0.32022916249999994,1.646,48,0.4006426786429245,15.370999799999998,0.043
TUFDMDAyNzc3,2014-02-28,0.191,0.191,0.191,1,"",0.191,0.191
TUFDMDAyNzc3,2014-02-27,0.1525,0.14460416666666673,0.299,48,0.07463349872011678,6.9410000000000025,0.037000000000000005
TUFDMDAyNzc3,2014-02-26,0.1595,0.15804166666666666,0.691,48,0.11095714302672216,7.5859999999999985,0.046
TUFDMDAyNzc3,2014-02-25,0.1355,0.1365833333333333,0.36,48,0.07995925380782105,6.555999999999999,0.029
TUFDMDAyNzc3,2014-02-24,0.122,0.16591666666666666,0.7979999999999999,48,0.14361055987566307,7.963999999999999,0.033
TUFDMDAyNzc3,2014-02-23,0.15700000000000006,0.1722916666666667,0.5870000000000001,48,0.12497828889465347,8.270000000000001,0.032
TUFDMDAyNzc3,2014-02-22,0.1225,0.16183333333333336,0.795,48,0.14544639040646387,7.768000000000002,0.029
TUFDMDAyNzc3,2014-02-21,0.1275,0.15164583333333334,0.539,48,0.11213204404370072,7.279000000000003,0.029
TUFDMDAyNzc3,2014-02-20,0.1545,0.1598333333333333,0.713,48,0.10878973147204136,7.671999999999999,0.032
TUFDMDAyNzc3,2014-02-19,0.18100000000000002,0.17168750000000002,0.535,48,0.09892123586093797,8.241000000000001,0.03
TUFDMDAyNzc3,2014-02-18,0.166,0.16406250000000006,0.693,48,0.11733012278509708,7.875000000000003,0.029
TUFDMDAyNzc3,2014-02-17,0.192,0.21006249791666665,1.0089999,48,0.18200144099923524,10.0829999,0.032
TUFDMDAyNzc3,2014-02-16,0.16999999999999998,0.1963958333333334,0.936,48,0.17537179224203758,9.427000000000003,0.032
TUFDMDAyNzc3,2014-02-15,0.1195,0.1414791666666667,0.28800000000000003,48,0.07077593940945455,6.791000000000002,0.058
TUFDMDAyNzc3,2014-02-14,0.16849999999999998,0.1744583333333333,0.979,48,0.14974843562331866,8.373999999999999,0.032
TUFDMDAyNzc3,2014-02-13,0.1635,0.17337499999999995,0.599,48,0.11418194234399245,8.322000000000001,0.052000000000000005
TUFDMDAyNzc3,2014-02-12,0.19,0.1926875,0.856,48,0.13098094002157784,9.249,0.029
TUFDMDAyNzc3,2014-02-11,0.1515,0.15616666666666665,0.343,48,0.0865969714308353,7.495999999999999,0.03
TUFDMDAyNzc3,2014-02-10,0.128,0.13922916666666665,0.647,48,0.09815602854494633,6.682999999999999,0.03
TUFDMDAyODMw,2014-02-28,0.085,0.085,0.085,1,"",0.085,0.085
TUFDMDAyODMw,2014-02-27,0.0795,0.07450000000000002,0.2,48,0.02862300815331402,3.5760000000000014,0.014
TUFDMDAyODMw,2014-02-26,0.0555,0.05966666666666667,0.131,48,0.030047716189869574,2.8640000000000003,0.014
TUFDMDAyODMw,2014-02-25,0.0625,0.06870833333333336,0.345,48,0.04825286159889658,3.2980000000000014,0.014
TUFDMDAyODMw,2014-02-24,0.061,0.06295833333333332,0.114,48,0.028906274319522068,3.022,0.013
TUFDMDAyODMw,2014-02-23,0.0565,0.05766666666666667,0.098,48,0.02478875288318366,2.768,0.013
TUFDMDAyODMw,2014-02-22,0.059,0.06270833333333335,0.105,48,0.02294763542570793,3.010000000000001,0.013
TUFDMDAyODMw,2014-02-21,0.0685,0.06752083333333335,0.321,48,0.048106260743223814,3.241000000000001,0.014
TUFDMDAyODMw,2014-02-20,0.053500000000000006,0.05633333333333334,0.193,48,0.03183022338230405,2.7039999999999997,0.013
TUFDMDAyODMw,2014-02-19,0.0455,0.05458333333333334,0.161,48,0.03572223417123287,2.62,0.013
TUFDMDAyODMw,2014-02-18,0.07250000000000001,0.06977083333333335,0.276,48,0.03841333965070685,3.349000000000001,0.013
TUFDMDAyODMw,2014-02-17,0.053500000000000006,0.061104166666666675,0.226,48,0.03708887519352087,2.9330000000000007,0.013
TUFDMDAyODMw,2014-02-16,0.044,0.04802083333333335,0.16399999999999998,48,0.02906960801127318,2.3050000000000006,0.013
TUFDMDAyODMw,2014-02-15,0.0615,0.06612500000000003,0.2,48,0.038211964818877724,3.1740000000000013,0.013
TUFDMDAyODMw,2014-02-14,0.0755,0.06839583333333334,0.266,48,0.03961986369601467,3.283,0.013
TUFDMDAyODMw,2014-02-13,0.077,0.08266666666666668,0.487,48,0.07944764992127952,3.968,0.013
TUFDMDAyODMw,2014-02-12,0.0595,0.06100000000000001,0.107,48,0.023211332521999,2.9280000000000004,0.013
TUFDMDAyODMw,2014-02-11,0.0685,0.0660625,0.109,48,0.0258443839325116,3.1710000000000003,0.013
TUFDMDAyODMw,2014-02-10,0.059,0.05933333333333333,0.112,48,0.02680451957233231,2.8480000000000003,0.013
TUFDMDAyODQ0,2013-07-07,0.3195,0.5221458312499999,2.707,48,0.5258119083732751,25.062999899999994,0.113
TUFDMDAyODQ0,2013-07-06,0.255,0.3909375,1.534,48,0.35933972583591395,18.765,0.08199999999999999
TUFDMDAyODQ0,2013-07-05,0.28,0.43468750625,2.2390001,48,0.4757971793555669,20.8650003,0.061
TUFDMDAyODQ0,2013-07-04,0.3275,0.5272291666666669,2.086,48,0.4845225436462359,25.30700000000001,0.08900000000000001
TUFDMDAyODQ0,2013-07-03,0.136,0.3812916625,2.0079999,48,0.4452760901881695,18.3019998,0.075
TUFDMDAyODQ0,2013-07-02,0.141,0.3023749979166666,1.382,48,0.3234786671145281,14.513999899999995,0.08
TUFDMDAyODQ0,2013-07-01,0.14450000000000002,0.30739583125,1.242,48,0.3186811031538556,14.754999900000001,0.112
TUFDMDAyODQ0,2013-06-30,0.14350000000000002,0.2608958333333334,1.207,48,0.2680058144481462,12.523000000000005,0.067
TUFDMDAyODQ0,2013-06-29,0.1415,0.33237499791666664,1.5829999,48,0.3521502641032361,15.953999900000001,0.067
TUFDMDAyODQ0,2013-06-28,0.141,0.2784374979166667,1.5829999,48,0.31760471724575423,13.3649999,0.057
TUFDMDAyODQ0,2013-06-27,0.1565,0.35479166875,2.0910001,48,0.492250849904896,17.030000100000002,0.062
TUFDMDAyODQ0,2013-06-26,0.308,0.5276041666666668,1.716,48,0.4607020886108013,25.325000000000006,0.067
TUFDMDAyODQ0,2013-06-25,0.242,0.44575000416666666,2.4000001,48,0.4986978685963613,21.3960002,0.067
TUFDMDAyODQ0,2013-06-24,0.3,0.4864791666666668,1.755,48,0.4470024508278442,23.35100000000001,0.07
TUFDMDAyODQ0,2013-06-23,0.3105,0.6030000020833333,1.6909999999999998,48,0.4882523792623236,28.9440001,0.08800000000000001
TUFDMDAyODQ0,2013-06-22,0.226,0.4002708333333332,1.6469999999999998,48,0.4275944459356733,19.212999999999994,0.105
TUFDMDAyODQ0,2013-06-21,0.2945,0.42587499791666655,2.1559999,48,0.4643204346591063,20.441999899999995,0.067
TUFDMDAyODQ0,2013-06-20,0.16699999999999998,0.4075208333333333,1.883,48,0.428319178540576,19.561,0.107
TUFDMDAyODQ0,2013-06-19,0.2395,0.4936041604166668,2.3269999,48,0.5197937567210221,23.692999700000005,0.109
TUFDMDAyODg5,2014-02-28,0.041,0.041,0.041,1,"",0.041,0.041
TUFDMDAyODg5,2014-02-27,0.059,0.09522916666666667,0.71,48,0.10358103818571818,4.5710000000000015,0.034
TUFDMDAyODg5,2014-02-26,0.0585,0.09635416666666667,0.7120000000000001,48,0.10508992898350854,4.625000000000001,0.036000000000000004
TUFDMDAyODg5,2014-02-25,0.064,0.09241666666666666,0.29600000000000004,48,0.06469628991741347,4.436,0.034
TUFDMDAyODg5,2014-02-24,0.059,0.10874999999999996,0.787,48,0.11992222657010633,5.219999999999999,0.035
TUFDMDAyODg5,2014-02-23,0.1,0.1117872340425532,0.279,47,0.06046412381131575,5.254,0.037000000000000005
TUFDMDAyODg5,2014-02-22,0.0655,0.11443750000000005,0.939,48,0.13885579635309095,5.493000000000001,0.032
TUFDMDAyODg5,2014-02-21,0.065,0.11272916666666664,0.459,48,0.09729659406326648,5.410999999999999,0.034
TUFDMDAyODg5,2014-02-20,0.065,0.10310416666666668,0.812,48,0.11677369267698287,4.949000000000002,0.032
TUFDMDAyODg5,2014-02-19,0.0565,0.10375,0.6779999999999999,48,0.10543516713167908,4.98,0.033
TUFDMDAyODg5,2014-02-18,0.0605,0.08891666666666666,0.246,48,0.05870366740993179,4.268,0.034
TUFDMDAyODg5,2014-02-17,0.058,0.1031875,0.747,48,0.11378042613885934,4.953,0.033
TUFDMDAyODg5,2014-02-16,0.1005,0.11860416666666668,0.285,48,0.06575477964451931,5.6930000000000005,0.034
TUFDMDAyODg5,2014-02-15,0.1105,0.17008333333333334,1.101,48,0.22308454969373548,8.164,0.033
TUFDMDAyODg5,2014-02-14,0.064,0.09902083333333334,0.317,48,0.06926313980365742,4.753,0.033
TUFDMDAyODg5,2014-02-13,0.08900000000000001,0.1039583333333333,0.664,48,0.09715023643674944,4.989999999999998,0.034
TUFDMDAyODg5,2014-02-12,0.052000000000000005,0.07916666666666668,0.27,48,0.056682517599507175,3.8000000000000007,0.033
TUFDMDAyODg5,2014-02-11,0.07500000000000001,0.10777083333333333,0.7709999999999999,48,0.11742779394496065,5.172999999999999,0.035
TUFDMDAyODg5,2014-02-10,0.06,0.0954166666666667,0.314,48,0.07091044196831553,4.580000000000002,0.034
TUFDMDAyODkw,2014-02-28,0.123,0.123,0.123,1,"",0.123,0.123
TUFDMDAyODkw,2014-02-27,0.0305,0.0505,0.408,48,0.07049611427348015,2.424,0.005
TUFDMDAyODkw,2014-02-26,0.021,0.04679166666666668,0.225,48,0.0558394195899442,2.2460000000000004,0.004
TUFDMDAyODkw,2014-02-25,0.031,0.03960416666666667,0.211,48,0.04293376372245842,1.901,0.005
TUFDMDAyODkw,2014-02-24,0.0265,0.039687500000000014,0.142,48,0.03982256189862994,1.9050000000000005,0.005
TUFDMDAyODkw,2014-02-23,0.0265,0.04289583333333333,0.212,48,0.05105659754118237,2.059,0.005
TUFDMDAyODkw,2014-02-22,0.0315,0.05179166666666665,0.379,48,0.06938911507419691,2.4859999999999998,0.005
TUFDMDAyODkw,2014-02-21,0.039,0.07672916666666668,0.386,48,0.0995061720705899,3.683,0.004
TUFDMDAyODkw,2014-02-20,0.021,0.0425625,0.16699999999999998,48,0.04645423565874589,2.043,0.005
TUFDMDAyODkw,2014-02-19,0.035,0.04610416666666668,0.236,48,0.05067259932838492,2.2130000000000005,0.003
TUFDMDAyODkw,2014-02-18,0.032,0.04827083333333334,0.282,48,0.05536407145253516,2.3169999999999997,0.003
TUFDMDAyODkw,2014-02-17,0.033,0.053333333333333344,0.472,48,0.07819433873324258,2.5600000000000005,0.001
TUFDMDAyODkw,2014-02-16,0.029,0.04466666666666666,0.179,48,0.04565799472457703,2.144,0.003
TUFDMDAyODkw,2014-02-15,0.0325,0.04691666666666667,0.294,48,0.05661021384924045,2.252,0.002
TUFDMDAyODkw,2014-02-14,0.039,0.04591666666666668,0.157,48,0.04312171459373509,2.2040000000000006,0.005
TUFDMDAyODkw,2014-02-13,0.022000000000000002,0.052125000000000005,0.504,48,0.08384474634323669,2.502,0.004
TUFDMDAyODkw,2014-02-12,0.036000000000000004,0.04237500000000002,0.165,48,0.041982582508018174,2.0340000000000007,0.001
TUFDMDAyODkw,2014-02-11,0.029,0.04497916666666668,0.334,48,0.05881904800148857,2.1590000000000007,0.001
TUFDMDAyODkw,2014-02-10,0.0395,0.049916666666666665,0.276,48,0.054186373938171724,2.396,0.002
TUFDMDAyOTE2,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDAyOTE2,2014-02-27,0.08299999999999999,0.10429166666666666,0.173,48,0.0376461454800295,5.0059999999999985,0.064
TUFDMDAyOTE2,2014-02-26,0.076,0.09595833333333337,0.201,48,0.0481150917772957,4.606000000000001,0.021
TUFDMDAyOTE2,2014-02-25,0.07,0.08845833333333335,0.189,48,0.04107593297179684,4.246,0.035
TUFDMDAyOTE2,2014-02-24,0.07350000000000001,0.09583333333333334,0.162,48,0.038615030329858434,4.6000000000000005,0.035
TUFDMDAyOTE2,2014-02-23,0.07,0.0939375,0.195,48,0.04374364695514277,4.509,0.022
TUFDMDAyOTE2,2014-02-22,0.07400000000000001,0.0916041666666667,0.173,48,0.039513929449845615,4.397000000000001,0.027000000000000003
TUFDMDAyOTE2,2014-02-21,0.067,0.09091666666666663,0.16899999999999998,48,0.045949941927281766,4.363999999999999,0.021
TUFDMDAyOTE2,2014-02-20,0.0965,0.10345833333333336,0.19,48,0.04789303610966232,4.966000000000001,0.024
TUFDMDAyOTE2,2014-02-19,0.0925,0.097125,0.166,48,0.04154393982484344,4.662,0.032
TUFDMDAyOTE2,2014-02-18,0.066,0.08902083333333334,0.171,48,0.0420857734002244,4.2730000000000015,0.027000000000000003
TUFDMDAyOTE2,2014-02-17,0.103,0.10129166666666664,0.262,48,0.04807306422047692,4.861999999999999,0.019
TUFDMDAyOTE2,2014-02-16,0.073,0.10135416666666668,0.229,48,0.058411777296623626,4.865,0.02
TUFDMDAyOTE2,2014-02-15,0.08,0.0953125,0.163,48,0.04054162885495311,4.575,0.015
TUFDMDAyOTE2,2014-02-14,0.13,0.11254166666666664,0.199,48,0.04577045332048964,5.401999999999999,0.034
TUFDMDAyOTE2,2014-02-13,0.0765,0.096125,0.17600000000000002,48,0.03987993949930322,4.614,0.019
TUFDMDAyOTE2,2014-02-12,0.116,0.10489583333333334,0.199,48,0.04459378812924858,5.035,0.029
TUFDMDAyOTE2,2014-02-11,0.08299999999999999,0.10035416666666667,0.23,48,0.049075924497132266,4.817000000000001,0.021
TUFDMDAyOTE2,2014-02-10,0.066,0.09095833333333336,0.183,48,0.04552762001683333,4.3660000000000005,0.028
TUFDMDAyOTY4,2014-02-28,0.036000000000000004,0.036000000000000004,0.036000000000000004,1,"",0.036000000000000004,0.036000000000000004
TUFDMDAyOTY4,2014-02-27,0.0815,0.09525000000000003,0.333,48,0.0659891996320997,4.572000000000001,0.017
TUFDMDAyOTY4,2014-02-26,0.0905,0.10575,0.6559999999999999,48,0.10097282128522443,5.0760000000000005,0.013
TUFDMDAyOTY4,2014-02-25,0.08399999999999999,0.10212500000000002,0.465,48,0.07301402517558134,4.902000000000001,0.025
TUFDMDAyOTY4,2014-02-24,0.09,0.10679166666666667,0.29,48,0.05828833624185865,5.126000000000001,0.03
TUFDMDAyOTY4,2014-02-23,0.102,0.11418750000000005,0.631,48,0.1009880246218396,5.4810000000000025,0.019
TUFDMDAyOTY4,2014-02-22,0.0905,0.11033333333333332,0.31,48,0.0679919686537935,5.2959999999999985,0.028
TUFDMDAyOTY4,2014-02-21,0.1045,0.11102083333333336,0.669,48,0.10425265741463947,5.3290000000000015,0.02
TUFDMDAyOTY4,2014-02-20,0.0495,0.08304166666666668,0.327,48,0.07097945712199645,3.9860000000000007,0.019
TUFDMDAyOTY4,2014-02-19,0.09300000000000001,0.099,0.31,48,0.06960160184021201,4.752,0.011
TUFDMDAyOTY4,2014-02-18,0.062,0.08568749999999999,0.308,48,0.06872243160994072,4.113,0.011
TUFDMDAyOTY4,2014-02-17,0.1065,0.0985625,0.264,48,0.061546352105115124,4.731000000000001,0.016
TUFDMDAyOTY4,2014-02-16,0.0935,0.10679166666666667,0.588,48,0.09685258777578043,5.126,0.012
TUFDMDAyOTY4,2014-02-15,0.09699999999999999,0.0974583333333333,0.263,48,0.06424486346992657,4.677999999999998,0.013
TUFDMDAyOTY4,2014-02-14,0.113,0.11924999999999998,0.302,48,0.07832705573155721,5.723999999999998,0.012
TUFDMDAyOTY4,2014-02-13,0.0935,0.11335416666666664,0.413,48,0.09397973742301738,5.441,0.012
TUFDMDAyOTY4,2014-02-12,0.095,0.09975,0.294,48,0.07090644120427507,4.788,0.015
TUFDMDAyOTY4,2014-02-11,0.107,0.10552083333333337,0.275,48,0.06257794784696594,5.065000000000001,0.014
TUFDMDAyOTY4,2014-02-10,0.11199999999999999,0.1053125,0.272,48,0.06319849050513518,5.055,0.014
TUFDMDAyOTY5,2014-02-28,0.313,0.313,0.313,1,"",0.313,0.313
TUFDMDAyOTY5,2014-02-27,0.077,0.30202083124999995,2.0309999,48,0.4815255154055844,14.4969999,0.03
TUFDMDAyOTY5,2014-02-26,0.0645,0.2543958375,1.737,48,0.4530121859712778,12.2110002,0.028
TUFDMDAyOTY5,2014-02-25,0.1045,0.1993750000000001,1.622,48,0.32006918301344417,9.570000000000006,0.03
TUFDMDAyOTY5,2014-02-24,0.0645,0.27758333124999995,2.0799999,48,0.4593687923287813,13.3239999,0.031
TUFDMDAyOTY5,2014-02-23,0.08549999999999999,0.3531249979166667,2.1619999,48,0.5157748331131256,16.949999899999998,0.03
TUFDMDAyOTY5,2014-02-22,0.139,0.3532916666666666,1.675,48,0.3856628424079566,16.958,0.027000000000000003
TUFDMDAyOTY5,2014-02-21,0.077,0.2527291666666666,1.618,48,0.3405817138544826,12.130999999999998,0.029
TUFDMDAyOTY5,2014-02-20,0.085,0.19704166666666667,1.624,48,0.31389576521265744,9.458,0.031
TUFDMDAyOTY5,2014-02-19,0.07100000000000001,0.29847916875,1.6880000000000002,48,0.4826846519709487,14.3270001,0.03
TUFDMDAyOTY5,2014-02-18,0.073,0.15333333333333335,0.711,48,0.17057840692127893,7.360000000000001,0.032
TUFDMDAyOTY5,2014-02-17,0.084,0.31743749791666664,2.1059999,48,0.5010460431296754,15.2369999,0.029
TUFDMDAyOTY5,2014-02-16,0.058,0.0889375,0.416,48,0.07330536720938055,4.269,0.028
TUFDMDAyOTY5,2014-02-15,0.447,0.5109999979166667,1.962,48,0.513821264482157,24.527999899999998,0.029
TUFDMDAyOTY5,2014-02-14,0.289,0.3703750020833333,1.7640001,48,0.3909617581757214,17.778000099999996,0.031
TUFDMDAyOTY5,2014-02-13,0.16949999999999998,0.414,2.3169999,48,0.5916359181837313,19.872,0.031
TUFDMDAyOTY5,2014-02-12,0.4245,0.5231041729166667,2.1170001,48,0.5374710171642548,25.1090003,0.032
TUFDMDAyOTY5,2014-02-11,0.336,0.3447916666666666,1.027,48,0.26659539495259305,16.549999999999994,0.03
TUFDMDAyOTY5,2014-02-10,0.0775,0.4107916604166668,2.1229999,48,0.6529418370490381,19.717999700000007,0.029
TUFDMDAzMDE2,2014-02-28,0.278,0.278,0.278,1,"",0.278,0.278
TUFDMDAzMDE2,2014-02-27,0.124,0.16693749999999996,0.507,48,0.10355744756804558,8.012999999999998,0.054000000000000006
TUFDMDAzMDE2,2014-02-26,0.11199999999999999,0.1631041666666667,0.892,48,0.14300531750020112,7.8290000000000015,0.06
TUFDMDAzMDE2,2014-02-25,0.121,0.17327083333333335,0.632,48,0.12346258621556352,8.317,0.056
TUFDMDAzMDE2,2014-02-24,0.11199999999999999,0.18100000000000008,0.8540000000000001,48,0.16964443416320266,8.688000000000004,0.028
TUFDMDAzMDE2,2014-02-23,0.1375,0.1742083333333333,0.652,48,0.10950234784878887,8.361999999999998,0.052000000000000005
TUFDMDAzMDE2,2014-02-22,0.1095,0.1613125,0.597,48,0.12366893970975967,7.7429999999999986,0.053
TUFDMDAzMDE2,2014-02-21,0.1125,0.2045416666666667,0.8490000000000001,48,0.19800655032506173,9.818,0.056
TUFDMDAzMDE2,2014-02-20,0.1325,0.1601666666666667,0.362,48,0.08241909852345168,7.6880000000000015,0.067
TUFDMDAzMDE2,2014-02-19,0.1585,0.19729166666666667,1.199,48,0.1793281739482985,9.47,0.062
TUFDMDAzMDE2,2014-02-18,0.14400000000000002,0.21795833333333334,1.767,48,0.2557675106489214,10.462000000000002,0.06
TUFDMDAzMDE2,2014-02-17,0.1325,0.194125,0.72,48,0.16469967833166274,9.318,0.052000000000000005
TUFDMDAzMDE2,2014-02-16,0.1275,0.1518958333333334,0.358,48,0.07731786823384976,7.291000000000002,0.054000000000000006
TUFDMDAzMDE2,2014-02-15,0.128,0.2370833333333334,1.007,48,0.22262647214401704,11.380000000000004,0.068
TUFDMDAzMDE2,2014-02-14,0.1085,0.1652708333333334,0.59,48,0.10652494255583912,7.933000000000002,0.064
TUFDMDAzMDE2,2014-02-13,0.115,0.16556249999999995,0.737,48,0.13523767985732188,7.946999999999999,0.055
TUFDMDAzMDE2,2014-02-12,0.14650000000000002,0.2072291666666667,1.027,48,0.1723535751758185,9.947,0.063
TUFDMDAzMDE2,2014-02-11,0.1265,0.1712916666666667,0.654,48,0.11633498190219654,8.222000000000001,0.055
TUFDMDAzMDE2,2014-02-10,0.1345,0.18810416666666666,0.56,48,0.12092713466035288,9.029,0.066
TUFDMDAzMDMx,2014-02-28,0.002,0.002,0.002,1,"",0.002,0.002
TUFDMDAzMDMx,2014-02-27,0.0075,0.021020833333333336,0.121,48,0.025905301834191537,1.009,0.0
TUFDMDAzMDMx,2014-02-26,0.006,0.018333333333333344,0.073,48,0.020163515960430242,0.8800000000000004,0.0
TUFDMDAzMDMx,2014-02-25,0.029,0.025083333333333343,0.075,48,0.01828711130048461,1.2040000000000004,0.0
TUFDMDAzMDMx,2014-02-24,0.0105,0.020979166666666674,0.085,48,0.022534597120336685,1.0070000000000003,0.0
TUFDMDAzMDMx,2014-02-23,0.006,0.017791666666666674,0.077,48,0.016489788372425398,0.8540000000000003,0.004
TUFDMDAzMDMx,2014-02-22,0.015,0.025270833333333333,0.086,48,0.02589071926331193,1.213,0.0
TUFDMDAzMDMx,2014-02-21,0.023,0.02204166666666668,0.078,48,0.018557510761784805,1.0580000000000005,0.003
TUFDMDAzMDMx,2014-02-20,0.0105,0.02218750000000001,0.114,48,0.02287864027539801,1.0650000000000004,0.003
TUFDMDAzMDMx,2014-02-19,0.005,0.023937500000000004,0.123,48,0.029195894676434343,1.1490000000000002,0.004
TUFDMDAzMDMx,2014-02-18,0.013000000000000001,0.024854166666666674,0.086,48,0.02440351350996831,1.1930000000000005,0.004
TUFDMDAzMDMx,2014-02-17,0.0055,0.026104166666666668,0.109,48,0.030012224164343106,1.253,0.0
TUFDMDAzMDMx,2014-02-16,0.029,0.027291666666666672,0.07200000000000001,48,0.017418452350008124,1.3100000000000005,0.004
TUFDMDAzMDMx,2014-02-15,0.006,0.021750000000000002,0.085,48,0.022324969324036013,1.0440000000000005,0.004
TUFDMDAzMDMx,2014-02-14,0.0055,0.0260625,0.112,48,0.029526336062515368,1.251,0.004
TUFDMDAzMDMx,2014-02-13,0.0175,0.02304166666666667,0.077,48,0.019813984244245412,1.1059999999999999,0.004
TUFDMDAzMDMx,2014-02-12,0.0195,0.025291666666666667,0.117,48,0.026355958051694783,1.2140000000000002,0.004
TUFDMDAzMDMx,2014-02-11,0.006999999999999999,0.02233333333333334,0.125,48,0.024936799546678108,1.0720000000000005,0.004
TUFDMDAzMDMx,2014-02-10,0.014500000000000002,0.02337500000000001,0.081,48,0.022048905989167557,1.1220000000000003,0.004
TUFDMDAzMDYy,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDAzMDYy,2014-02-27,0.066,0.08018750000000001,0.243,48,0.038193603257446584,3.8490000000000006,0.05
TUFDMDAzMDYy,2014-02-26,0.052500000000000005,0.06768750000000003,0.252,48,0.03896924933350682,3.249000000000001,0.035
TUFDMDAzMDYy,2014-02-25,0.065,0.0719375,0.225,48,0.03335521666431511,3.4530000000000003,0.035
TUFDMDAzMDYy,2014-02-24,0.065,0.07795833333333334,0.252,48,0.044156375088914485,3.742,0.038
TUFDMDAzMDYy,2014-02-23,0.0685,0.07952083333333336,0.238,48,0.03613331673143479,3.8170000000000015,0.039
TUFDMDAzMDYy,2014-02-22,0.0635,0.07579166666666666,0.233,48,0.040763959015408816,3.638,0.039
TUFDMDAzMDYy,2014-02-21,0.0625,0.07012499999999999,0.236,48,0.0353165773865174,3.366,0.036000000000000004
TUFDMDAzMDYy,2014-02-20,0.063,0.07097916666666668,0.244,48,0.034082808784047264,3.4070000000000005,0.047
TUFDMDAzMDYy,2014-02-19,0.065,0.07293750000000003,0.262,48,0.038590267900025566,3.501000000000001,0.037000000000000005
TUFDMDAzMDYy,2014-02-18,0.066,0.075875,0.241,48,0.03467823218150029,3.642,0.049
TUFDMDAzMDYy,2014-02-17,0.0645,0.07616666666666665,0.252,48,0.03993736230400573,3.6559999999999993,0.042
TUFDMDAzMDYy,2014-02-16,0.07050000000000001,0.0830625,0.24,48,0.03815556413510466,3.987,0.037000000000000005
TUFDMDAzMDYy,2014-02-15,0.068,0.09135416666666668,0.461,48,0.0679409911624922,4.385,0.04
TUFDMDAzMDYy,2014-02-14,0.0685,0.08110416666666669,0.26,48,0.040376019627904235,3.893000000000001,0.051
TUFDMDAzMDYy,2014-02-13,0.069,0.08285416666666669,0.375,48,0.050077382495380615,3.9770000000000008,0.052000000000000005
TUFDMDAzMDYy,2014-02-12,0.069,0.09833333333333336,0.613,48,0.10242866398461788,4.7200000000000015,0.05
TUFDMDAzMDYy,2014-02-11,0.0685,0.0788125,0.246,48,0.03618548918640696,3.783,0.043
TUFDMDAzMDYy,2014-02-10,0.069,0.07841666666666666,0.255,48,0.039048160843351214,3.764,0.04
TUFDMDAzMTUz,2014-02-28,0.265,0.265,0.265,1,"",0.265,0.265
TUFDMDAzMTUz,2014-02-27,0.23600000000000002,0.30949999999999994,0.7979999999999999,48,0.17361659887307815,14.855999999999998,0.06
TUFDMDAzMTUz,2014-02-26,0.384,0.4001666666666665,0.862,48,0.17131498094164288,19.207999999999988,0.171
TUFDMDAzMTUz,2014-02-25,0.369,0.42693750000000014,1.081,48,0.22038818810781768,20.493000000000006,0.161
TUFDMDAzMTUz,2014-02-24,0.32,0.3460833333333333,1.489,48,0.22279451780311066,16.612000000000002,0.042
TUFDMDAzMTUz,2014-02-23,0.4095,0.4492499999999999,1.459,48,0.21241864525286813,21.563999999999997,0.181
TUFDMDAzMTUz,2014-02-22,0.4315,0.4908541666666666,1.156,48,0.21848491739981887,23.561,0.213
TUFDMDAzMTUz,2014-02-21,0.53,0.5824791645833333,1.4529999,48,0.2726406646533245,27.958999899999995,0.229
TUFDMDAzMTUz,2014-02-20,0.385,0.4407708333333333,1.08,48,0.2393170459722997,21.156999999999996,0.099
TUFDMDAzMTUz,2014-02-19,0.483,0.5197291666666667,1.262,48,0.2348712403780794,24.947000000000006,0.17
TUFDMDAzMTUz,2014-02-18,0.35550000000000004,0.4405,1.304,48,0.2876953175577956,21.144000000000002,0.039
TUFDMDAzMTUz,2014-02-17,0.4285,0.5085208354166667,1.4680001,48,0.2582344378974726,24.4090001,0.194
TUFDMDAzMTUz,2014-02-16,0.3885,0.4699583333333333,1.399,48,0.252223892294072,22.558000000000003,0.114
TUFDMDAzMTUz,2014-02-15,0.46,0.4676666645833332,1.206,48,0.20222446757281026,22.447999899999992,0.165
TUFDMDAzMTUz,2014-02-14,0.458,0.5126874979166666,1.4809999,48,0.27159591851496884,24.6089999,0.077
TUFDMDAzMTUz,2014-02-13,0.407,0.4613124999999999,1.234,48,0.19273100604596388,22.142999999999994,0.219
TUFDMDAzMTUz,2014-02-12,0.521,0.5472291708333333,1.4369999999999998,48,0.258154445701868,26.2670002,0.192
TUFDMDAzMTUz,2014-02-11,0.47600000000000003,0.5014583333333332,0.983,48,0.2045841613566754,24.069999999999997,0.194
TUFDMDAzMTUz,2014-02-10,0.375,0.4389999999999999,1.154,48,0.2276123056913392,21.072,0.196
TUFDMDAzMTU3,2014-02-28,0.166,0.166,0.166,1,"",0.166,0.166
TUFDMDAzMTU3,2014-02-27,0.4055,0.4642500020833333,1.3230000000000002,48,0.29094121329691514,22.2840001,0.15
TUFDMDAzMTU3,2014-02-26,0.3705,0.4371041666666667,1.027,48,0.24941883424450234,20.980999999999998,0.156
TUFDMDAzMTU3,2014-02-25,0.4225,0.44745833125,1.046,48,0.2504179402416256,21.477999899999997,0.149
TUFDMDAzMTU3,2014-02-24,0.2095,0.3353541666666666,1.183,48,0.23388690571111626,16.096999999999998,0.157
TUFDMDAzMTU3,2014-02-23,0.3805,0.5156250000000001,2.023,48,0.4216262651292119,24.750000000000004,0.156
TUFDMDAzMTU3,2014-02-22,0.159,0.2815624979166666,2.2839999,48,0.36944320992808666,13.514999899999996,0.133
TUFDMDAzMTU3,2014-02-21,0.1605,0.21710416666666668,0.461,48,0.10153088610532923,10.421,0.133
TUFDMDAzMTU3,2014-02-20,0.1545,0.208875,0.441,48,0.10359138734429077,10.026,0.132
TUFDMDAzMTU3,2014-02-19,0.1535,0.21097916666666666,0.412,48,0.0982496796775317,10.127,0.132
TUFDMDAzMTU3,2014-02-18,0.1545,0.20935416666666665,0.4320000000000001,48,0.10452089062964487,10.048999999999998,0.134
TUFDMDAzMTU3,2014-02-17,0.1565,0.20814583333333328,0.43,48,0.10099125506344983,9.990999999999998,0.133
TUFDMDAzMTU3,2014-02-16,0.2165,0.28616666666666674,0.884,48,0.17357423248972514,13.736000000000002,0.13699999999999998
TUFDMDAzMTU3,2014-02-15,0.3825,0.4573749999999999,0.963,48,0.2291458352878953,21.954,0.205
TUFDMDAzMTU3,2014-02-14,0.484,0.48852083125,1.1569999,48,0.2579352485737971,23.448999899999997,0.155
TUFDMDAzMTU3,2014-02-13,0.4185,0.4762291666666667,1.175,48,0.2691324311824653,22.859,0.161
TUFDMDAzMTU3,2014-02-12,0.4935,0.4848541666666666,1.473,48,0.2638676319981518,23.273,0.16699999999999998
TUFDMDAzMTU3,2014-02-11,0.337,0.3719583333333334,0.985,48,0.2096720801768174,17.854000000000006,0.153
TUFDMDAzMTU3,2014-02-10,0.4535,0.5085624999999999,1.993,48,0.36951819730332347,24.410999999999994,0.156
TUFDMDAzMTYy,2014-02-28,0.129,0.129,0.129,1,"",0.129,0.129
TUFDMDAzMTYy,2014-02-27,0.224,0.3003124999999999,1.177,48,0.2646085150243738,14.414999999999996,0.061
TUFDMDAzMTYy,2014-02-26,0.182,0.2394583333333333,0.976,48,0.1909571588729333,11.494000000000002,0.085
TUFDMDAzMTYy,2014-02-25,0.156,0.17881249999999993,0.436,48,0.08295927128108926,8.582999999999998,0.071
TUFDMDAzMTYy,2014-02-24,0.3185,0.5384583374999999,1.957,48,0.4485902776306596,25.8460002,0.08900000000000001
TUFDMDAzMTYy,2014-02-23,0.1915,0.27724999791666666,1.311,48,0.285989763760055,13.3079999,0.087
TUFDMDAzMTYy,2014-02-22,0.1935,0.2461875000000001,0.778,48,0.15688926251177726,11.817000000000005,0.07
TUFDMDAzMTYy,2014-02-21,0.1775,0.2599583333333333,1.131,48,0.2404526722426941,12.478,0.07400000000000001
TUFDMDAzMTYy,2014-02-20,0.254,0.35897916875,1.962,48,0.3552273211702087,17.231000100000003,0.063
TUFDMDAzMTYy,2014-02-19,0.2335,0.31779166666666664,1.432,48,0.2847523715802335,15.253999999999998,0.064
TUFDMDAzMTYy,2014-02-18,0.2015,0.28495833125,1.3049999,48,0.2708304687853971,13.677999900000001,0.07
TUFDMDAzMTYy,2014-02-17,0.2955,0.4356458333333333,1.709,48,0.3847582005144544,20.910999999999998,0.062
TUFDMDAzMTYy,2014-02-16,0.276,0.3557916666666667,1.285,48,0.2943869185297105,17.078,0.078
TUFDMDAzMTYy,2014-02-15,0.2395,0.36308333333333337,1.368,48,0.30465982657560553,17.428,0.079
TUFDMDAzMTYy,2014-02-14,0.214,0.35420833124999995,1.2079999,48,0.3029651249471134,17.001999899999998,0.073
TUFDMDAzMTYy,2014-02-13,0.237,0.4362083333333333,2.0220001,48,0.429375996868159,20.938000000000002,0.077
TUFDMDAzMTYy,2014-02-12,0.266,0.4595,1.995,48,0.497232340058448,22.055999999999997,0.064
TUFDMDAzMTYy,2014-02-11,0.16699999999999998,0.2368125000000001,1.24,48,0.2189971977135392,11.367000000000004,0.06
TUFDMDAzMTYy,2014-02-10,0.2225,0.36120833333333335,1.896,48,0.4060953644594592,17.338,0.063
TUFDMDAzMTc4,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDAzMTc4,2014-02-27,0.0795,0.10289583333333337,0.568,48,0.09098380486782773,4.939000000000001,0.016
TUFDMDAzMTc4,2014-02-26,0.0775,0.10114583333333334,0.252,48,0.06662469977844085,4.855,0.015
TUFDMDAzMTc4,2014-02-25,0.064,0.07864583333333335,0.23,48,0.04904296404883208,3.7750000000000012,0.015
TUFDMDAzMTc4,2014-02-24,0.066,0.08735416666666669,0.28,48,0.06528741352855258,4.193000000000001,0.015
TUFDMDAzMTc4,2014-02-23,0.0625,0.07316666666666667,0.224,48,0.04630120320725711,3.512,0.015
TUFDMDAzMTc4,2014-02-22,0.07,0.10175000000000002,0.28,48,0.07984439654461964,4.884000000000001,0.015
TUFDMDAzMTc4,2014-02-21,0.062,0.06758333333333337,0.136,48,0.032020494323754416,3.244000000000001,0.014
TUFDMDAzMTc4,2014-02-20,0.0625,0.07379166666666669,0.264,48,0.04581459320298075,3.5420000000000007,0.015
TUFDMDAzMTc4,2014-02-19,0.065,0.08902083333333334,0.252,48,0.06949651440312958,4.2730000000000015,0.015
TUFDMDAzMTc4,2014-02-18,0.0635,0.10314583333333333,0.416,48,0.10111463677185192,4.9510000000000005,0.015
TUFDMDAzMTc4,2014-02-17,0.06,0.08231250000000001,0.313,48,0.07091533947137547,3.951000000000001,0.014
TUFDMDAzMTc4,2014-02-16,0.062,0.06664583333333332,0.134,48,0.030416603516887724,3.1989999999999994,0.014
TUFDMDAzMTc4,2014-02-15,0.0685,0.11285416666666664,0.343,48,0.09132732563587648,5.417000000000001,0.014
TUFDMDAzMTc4,2014-02-14,0.062,0.097375,0.4,48,0.10056259297762253,4.6739999999999995,0.015
TUFDMDAzMTc4,2014-02-13,0.061,0.07460416666666668,0.247,48,0.053533739444066926,3.5810000000000004,0.014
TUFDMDAzMTc4,2014-02-12,0.063,0.10547916666666664,0.439,48,0.10654156906914927,5.062999999999999,0.015
TUFDMDAzMTc4,2014-02-11,0.062,0.0724791666666667,0.204,48,0.045024810930094764,3.479000000000002,0.015
TUFDMDAzMTc4,2014-02-10,0.0605,0.094,0.685,48,0.11068856059597357,4.512,0.015
TUFDMDAzMjA1,2014-02-28,0.065,0.065,0.065,1,"",0.065,0.065
TUFDMDAzMjA1,2014-02-27,0.03,0.1070625,0.875,48,0.17140289804273087,5.1389999999999985,0.018000000000000002
TUFDMDAzMjA1,2014-02-26,0.036500000000000005,0.05941666666666665,0.329,48,0.06113634338320785,2.851999999999999,0.018000000000000002
TUFDMDAzMjA1,2014-02-25,0.0285,0.059041666666666666,0.311,48,0.06403787387773069,2.8339999999999996,0.019
TUFDMDAzMjA1,2014-02-24,0.039499999999999987,0.06318749999999998,0.224,48,0.05312877020413945,3.0329999999999986,0.018000000000000002
TUFDMDAzMjA1,2014-02-23,0.028999999999999998,0.0423125,0.14400000000000002,48,0.02859411950406527,2.031,0.018000000000000002
TUFDMDAzMjA1,2014-02-22,0.1135,0.11345833333333327,0.264,48,0.06863996675014485,5.445999999999998,0.02
TUFDMDAzMjA1,2014-02-21,0.038,0.05979166666666666,0.17800000000000002,48,0.04740632794340872,2.87,0.019
TUFDMDAzMjA1,2014-02-20,0.0385,0.05410416666666668,0.221,48,0.0431485507181645,2.5970000000000004,0.019
TUFDMDAzMjA1,2014-02-19,0.038,0.07668749999999998,0.361,48,0.08578924106773951,3.6809999999999987,0.017
TUFDMDAzMjA1,2014-02-18,0.0305,0.06314583333333333,0.392,48,0.07483456636271127,3.0309999999999997,0.018000000000000002
TUFDMDAzMjA1,2014-02-17,0.0385,0.059499999999999977,0.17600000000000002,48,0.04873288024549007,2.855999999999999,0.018000000000000002
TUFDMDAzMjA1,2014-02-16,0.059000000000000004,0.10479166666666666,0.716,48,0.12947635261515836,5.0299999999999985,0.019
TUFDMDAzMjA1,2014-02-15,0.0915,0.094375,0.284,48,0.06484929337366623,4.53,0.02
TUFDMDAzMjA1,2014-02-14,0.024,0.07425,0.25,48,0.08298410511735159,3.564,0.017
TUFDMDAzMjA1,2014-02-13,0.035,0.04324999999999998,0.199,48,0.03316207780364975,2.075999999999999,0.018000000000000002
TUFDMDAzMjA1,2014-02-12,0.037000000000000005,0.06995833333333333,0.245,48,0.07327185124177746,3.358,0.018000000000000002
TUFDMDAzMjA1,2014-02-11,0.0235,0.07524999999999997,0.6779999999999999,48,0.12531534690616614,3.6119999999999988,0.019
TUFDMDAzMjA1,2014-02-10,0.0325,0.08772916666666668,0.695,48,0.15524020366301164,4.211,0.021
TUFDMDAzMjA5,2014-02-28,0.05,0.05,0.05,1,"",0.05,0.05
TUFDMDAzMjA5,2014-02-27,0.0965,0.10966666666666668,0.393,48,0.06432210610150553,5.263999999999999,0.037000000000000005
TUFDMDAzMjA5,2014-02-26,0.0975,0.11181250000000002,0.46,48,0.08014764467411697,5.367000000000001,0.035
TUFDMDAzMjA5,2014-02-25,0.0885,0.10562500000000004,0.306,48,0.06752513322475771,5.070000000000002,0.037000000000000005
TUFDMDAzMjA5,2014-02-24,0.0985,0.12154166666666667,0.449,48,0.08721432595899753,5.8340000000000005,0.037000000000000005
TUFDMDAzMjA5,2014-02-23,0.0935,0.10689583333333334,0.249,48,0.052285728732398985,5.131,0.03
TUFDMDAzMjA5,2014-02-22,0.0945,0.1105,0.33,48,0.06787316080341925,5.3039999999999985,0.031
TUFDMDAzMjA5,2014-02-21,0.08399999999999999,0.09620833333333334,0.349,48,0.057302838046879925,4.618,0.029
TUFDMDAzMjA5,2014-02-20,0.087,0.10220833333333336,0.49,48,0.07641459099093613,4.9060000000000015,0.035
TUFDMDAzMjA5,2014-02-19,0.0915,0.10035416666666667,0.309,48,0.05654841254175848,4.817000000000001,0.028
TUFDMDAzMjA5,2014-02-18,0.083,0.0995416666666667,0.263,48,0.05499708245001896,4.778000000000001,0.035
TUFDMDAzMjA5,2014-02-17,0.09,0.10660416666666672,0.336,48,0.06369432974640657,5.117000000000002,0.026
TUFDMDAzMjA5,2014-02-16,0.0975,0.11033333333333332,0.325,48,0.05824538456131125,5.2959999999999985,0.031
TUFDMDAzMjA5,2014-02-15,0.1035,0.12241666666666673,0.494,48,0.08108436198716276,5.876000000000002,0.035
TUFDMDAzMjA5,2014-02-14,0.09,0.10095833333333333,0.302,48,0.05627590026249788,4.846,0.041
TUFDMDAzMjA5,2014-02-13,0.0935,0.10360416666666664,0.298,48,0.060631688780679385,4.972999999999999,0.026
TUFDMDAzMjA5,2014-02-12,0.0925,0.10531250000000003,0.502,48,0.07492184757919981,5.0550000000000015,0.029
TUFDMDAzMjA5,2014-02-11,0.094,0.10795833333333334,0.387,48,0.07129261199326825,5.182,0.029
TUFDMDAzMjA5,2014-02-10,0.0945,0.1170625,0.5489999999999999,48,0.09171821004136248,5.6190000000000015,0.037000000000000005
TUFDMDAzMjI1,2014-02-28,0.28600000000000003,0.28600000000000003,0.28600000000000003,1,"",0.28600000000000003,0.28600000000000003
TUFDMDAzMjI1,2014-02-27,0.18600000000000005,0.22933333333333336,0.654,48,0.12688465751246972,11.008,0.102
TUFDMDAzMjI1,2014-02-26,0.1715,0.238,0.915,48,0.16862321084015258,11.423999999999998,0.103
TUFDMDAzMjI1,2014-02-25,0.224,0.3180833333333333,1.038,48,0.2282442545088749,15.268,0.114
TUFDMDAzMjI1,2014-02-24,0.1755,0.22329166666666667,0.825,48,0.13273761645703538,10.718,0.109
TUFDMDAzMjI1,2014-02-23,0.17950000000000002,0.21514583333333331,0.555,48,0.09519744087015654,10.327,0.109
TUFDMDAzMjI1,2014-02-22,0.2565,0.3263125000000001,1.062,48,0.23850163086556014,15.663000000000006,0.118
TUFDMDAzMjI1,2014-02-21,0.222,0.2358125,0.653,48,0.10660798266586377,11.319,0.112
TUFDMDAzMjI1,2014-02-20,0.203,0.22754166666666675,0.632,48,0.09345176440016284,10.922000000000002,0.103
TUFDMDAzMjI1,2014-02-19,0.243,0.2755208333333333,0.909,48,0.16082896817285774,13.224999999999996,0.1
TUFDMDAzMjI1,2014-02-18,0.1805,0.2492083333333333,1.012,48,0.20577119686922396,11.961999999999998,0.103
TUFDMDAzMjI1,2014-02-17,0.1805,0.22497916666666676,0.532,48,0.0956112451285698,10.799000000000005,0.119
TUFDMDAzMjI1,2014-02-16,0.15250000000000002,0.24397916666666666,0.898,48,0.19219853316943464,11.710999999999999,0.091
TUFDMDAzMjI1,2014-02-15,0.172,0.27258333333333323,0.96,48,0.22137652851168876,13.083999999999996,0.096
TUFDMDAzMjI1,2014-02-14,0.21,0.22408333333333333,0.623,48,0.10262072979859947,10.755999999999998,0.093
TUFDMDAzMjI1,2014-02-13,0.161,0.18425,0.488,48,0.09093263814962736,8.844,0.094
TUFDMDAzMjI1,2014-02-12,0.1875,0.20352083333333335,0.463,48,0.08412123712512194,9.769000000000002,0.092
TUFDMDAzMjI1,2014-02-11,0.1805,0.2479583333333333,1.234,48,0.21536628455917306,11.902000000000001,0.08900000000000001
TUFDMDAzMjI1,2014-02-10,0.1725,0.2250833333333333,0.939,48,0.16662147614295325,10.803999999999998,0.08800000000000001
TUFDMDAzMjMx,2013-11-23,0.47,0.4860208333333334,0.935,48,0.19990641316581784,23.329,0.195
TUFDMDAzMjMx,2013-11-22,0.458,0.5359791687500002,1.4910001,48,0.33586107722557595,25.72700010000001,0.204
TUFDMDAzMjMx,2013-11-21,0.4945,0.5109375,1.151,48,0.2670395943428774,24.525,0.189
TUFDMDAzMjMx,2013-11-20,0.488,0.5359166645833334,1.8329999,48,0.33302985002146485,25.72399990000001,0.196
TUFDMDAzMjMx,2013-11-19,0.361,0.5075416645833332,1.6059999,48,0.3131874463183082,24.361999899999994,0.194
TUFDMDAzMjMx,2013-11-18,0.5235000000000001,0.5564374979166666,2.0109999,48,0.3613166090130239,26.708999900000002,0.16899999999999998
TUFDMDAzMjMx,2013-11-17,0.37200000000000005,0.4396250020833334,1.327,48,0.2762404680352235,21.1020001,0.173
TUFDMDAzMjMx,2013-11-16,0.4285,0.5176041645833335,1.8710001,48,0.37600185414005066,24.844999900000005,0.187
TUFDMDAzMjMx,2013-11-15,0.336,0.4545625020833333,1.806,48,0.32677046158035217,21.8190001,0.172
TUFDMDAzMjMx,2013-11-14,0.5415000000000001,0.5147499999999999,1.225,48,0.2751149469631797,24.708000000000002,0.175
TUFDMDAzMjMx,2013-11-13,0.3275,0.4582083354166666,1.501,48,0.3102488376039057,21.9940001,0.171
TUFDMDAzMjMx,2013-11-12,0.4265,0.5446874999999999,1.758,48,0.3813169874878492,26.145,0.172
TUFDMDAzMjMx,2013-11-11,0.4985,0.5352083333333334,1.975,48,0.3280373589474959,25.690000000000005,0.188
TUFDMDAzMjMx,2013-11-10,0.3775,0.4695625000000001,1.351,48,0.2953817512802064,22.539000000000005,0.171
TUFDMDAzMjMx,2013-11-09,0.42200000000000004,0.4730833333333335,1.2990000000000002,48,0.2946203350822404,22.70800000000001,0.17
TUFDMDAzMjMx,2013-11-08,0.2715,0.5312291645833335,1.795,48,0.4139487678859653,25.498999900000005,0.18
TUFDMDAzMjMx,2013-11-07,0.4395,0.49504166875,1.186,48,0.25879787776014745,23.7620001,0.18600000000000005
TUFDMDAzMjMx,2013-11-06,0.425,0.5009374979166665,1.8099999,48,0.3539313718994522,24.044999899999997,0.175
TUFDMDAzMjMx,2013-11-05,0.4225,0.476625,1.844,48,0.3284879365640161,22.878,0.183
TUFDMDAzMjgw,2014-02-28,0.634,0.634,0.634,1,"",0.634,0.634
TUFDMDAzMjgw,2014-02-27,0.2375,0.39304166875,1.5490000000000002,48,0.28620183570854923,18.8660001,0.201
TUFDMDAzMjgw,2014-02-26,0.23,0.38529166666666653,1.965,48,0.3325901546842718,18.494,0.208
TUFDMDAzMjgw,2014-02-25,0.235,0.32314583125,1.8099999,48,0.2771542961384446,15.510999900000002,0.204
TUFDMDAzMjgw,2014-02-24,0.22399999999999998,0.34787499999999993,1.982,48,0.3072599305044786,16.697999999999997,0.203
TUFDMDAzMjgw,2014-02-23,0.2505,0.343125,1.096,48,0.20457955067208328,16.47,0.202
TUFDMDAzMjgw,2014-02-22,0.229,0.3105208312500001,1.3099999,48,0.2565928880488545,14.904999900000005,0.209
TUFDMDAzMjgw,2014-02-21,0.35700000000000004,0.4271041645833333,2.2179999,48,0.31794419826834425,20.500999899999997,0.227
TUFDMDAzMjgw,2014-02-20,0.2265,0.35881250000000003,1.55,48,0.2924911096121174,17.223000000000006,0.207
TUFDMDAzMjgw,2014-02-19,0.25,0.3514375000000001,2.075,48,0.30596786830673944,16.869000000000003,0.207
TUFDMDAzMjgw,2014-02-18,0.2295,0.3666458333333334,1.3159999999999998,48,0.2844733461382992,17.599000000000004,0.206
TUFDMDAzMjgw,2014-02-17,0.27,0.3985416666666668,1.979,48,0.3410049577435404,19.130000000000006,0.207
TUFDMDAzMjgw,2014-02-16,0.38799999999999996,0.44808333125,1.9299999,48,0.3208387070842223,21.5079999,0.213
TUFDMDAzMjgw,2014-02-15,0.361,0.4603750000000002,1.929,48,0.35024062597141914,22.09800000000001,0.207
TUFDMDAzMjgw,2014-02-14,0.3325,0.4074374999999999,1.878,48,0.3184009185709245,19.556999999999995,0.198
TUFDMDAzMjgw,2014-02-13,0.278,0.3243958333333334,1.975,48,0.2637567980032132,15.571000000000005,0.199
TUFDMDAzMjgw,2014-02-12,0.2795,0.321375,1.982,48,0.26292031193031073,15.425999999999998,0.201
TUFDMDAzMjgw,2014-02-11,0.293,0.3761041645833333,1.8839999,48,0.2954490335709902,18.0529999,0.215
TUFDMDAzMjgw,2014-02-10,0.2405,0.3137083333333333,1.832,48,0.2530007954182545,15.057999999999998,0.204
TUFDMDAzMjg2,2014-02-28,0.127,0.127,0.127,1,"",0.127,0.127
TUFDMDAzMjg2,2014-02-27,0.1265,0.21925000000000006,0.931,48,0.1928675545990597,10.524,0.076
TUFDMDAzMjg2,2014-02-26,0.122,0.2719791666666666,1.062,48,0.271707954102737,13.054999999999998,0.065
TUFDMDAzMjg2,2014-02-25,0.15550000000000005,0.24420833333333336,1.7480000000000002,48,0.2626843391919998,11.722,0.076
TUFDMDAzMjg2,2014-02-24,0.1825,0.3045625,1.124,48,0.261975791170815,14.619000000000002,0.075
TUFDMDAzMjg2,2014-02-23,0.237,0.3195625,0.95,48,0.21928024488738684,15.339,0.077
TUFDMDAzMjg2,2014-02-22,0.3735000000000001,0.41125,1.4340000000000002,48,0.3093968394397706,19.74,0.085
TUFDMDAzMjg2,2014-02-21,0.1135,0.2595833333333333,1.339,48,0.2887966105575056,12.46,0.065
TUFDMDAzMjg2,2014-02-20,0.121,0.1259583333333333,0.285,48,0.04363141476745774,6.0459999999999985,0.066
TUFDMDAzMjg2,2014-02-19,0.1835,0.2818958354166667,1.15,48,0.24165557636224386,13.531000099999998,0.077
TUFDMDAzMjg2,2014-02-18,0.435,0.4483124999999999,1.454,48,0.31941956376021485,21.518999999999995,0.075
TUFDMDAzMjg2,2014-02-17,0.301,0.3838333333333333,1.342,48,0.31076318775757233,18.424,0.065
TUFDMDAzMjg2,2014-02-16,0.205,0.3141875,1.465,48,0.2948311205209849,15.081,0.071
TUFDMDAzMjg2,2014-02-15,0.142,0.18682978723404264,0.957,47,0.15594861460679876,8.781000000000002,0.067
TUFDMDAzMjg2,2014-02-14,0.2,0.2501666666666667,0.7140000000000001,48,0.16117907753632602,12.008000000000004,0.077
TUFDMDAzMjg2,2014-02-13,0.14700000000000002,0.2459791666666667,0.9,48,0.2052275840594174,11.807,0.06
TUFDMDAzMjg2,2014-02-12,0.163,0.22777083333333334,0.8959999999999999,48,0.1690019815549615,10.933000000000002,0.071
TUFDMDAzMjg2,2014-02-11,0.16599999999999998,0.21031250000000004,0.6920000000000001,48,0.12580196464487606,10.095000000000002,0.079
TUFDMDAzMjg2,2014-02-10,0.2435,0.3426666666666667,1.091,48,0.26986626580297085,16.448,0.084
TUFDMDAzMzM1,2014-02-28,0.312,0.312,0.312,1,"",0.312,0.312
TUFDMDAzMzM1,2014-02-27,0.1015,0.17350000000000002,0.762,48,0.1668481281655279,8.328000000000001,0.029
TUFDMDAzMzM1,2014-02-26,0.063,0.15227083333333336,0.7509999999999999,48,0.16103861563907693,7.309000000000001,0.034
TUFDMDAzMzM1,2014-02-25,0.07400000000000001,0.1464375,0.585,48,0.1360306452097108,7.029,0.028
TUFDMDAzMzM1,2014-02-24,0.08600000000000001,0.15687500000000004,0.932,48,0.15703375772052894,7.530000000000002,0.033
TUFDMDAzMzM1,2014-02-23,0.098,0.16437500000000005,0.7659999999999999,48,0.1665023959957947,7.890000000000002,0.034
TUFDMDAzMzM1,2014-02-22,0.139,0.20158333333333334,0.746,48,0.17695664011918147,9.676,0.028
TUFDMDAzMzM1,2014-02-21,0.115,0.18275,0.596,48,0.1527095003245106,8.772,0.032
TUFDMDAzMzM1,2014-02-20,0.063,0.12429166666666668,0.669,48,0.12911432478717544,5.966000000000001,0.031
TUFDMDAzMzM1,2014-02-19,0.107,0.16564583333333333,0.677,48,0.1436315453977062,7.9510000000000005,0.035
TUFDMDAzMzM1,2014-02-18,0.07200000000000001,0.16529166874999998,1.4400001,48,0.2221786788901424,7.934000099999999,0.027000000000000003
TUFDMDAzMzM1,2014-02-17,0.083,0.1673541666666667,0.8029999999999999,48,0.1710832184693869,8.033000000000001,0.03
TUFDMDAzMzM1,2014-02-16,0.0905,0.16170833333333332,0.604,48,0.143171071357865,7.7620000000000005,0.03
TUFDMDAzMzM1,2014-02-15,0.0955,0.1871041666666667,1.056,48,0.20325063027128293,8.981000000000002,0.042
TUFDMDAzMzM1,2014-02-14,0.136,0.1727291666666667,0.7959999999999999,48,0.1559638173509966,8.291000000000002,0.027000000000000003
TUFDMDAzMzM1,2014-02-13,0.08549999999999999,0.18029166666666666,1.17,48,0.1929529717075644,8.654,0.035
TUFDMDAzMzM1,2014-02-12,0.10400000000000001,0.16343750000000007,1.044,48,0.17769444324337907,7.845000000000002,0.032
TUFDMDAzMzM1,2014-02-11,0.113,0.16627083333333334,0.682,48,0.14469141626135362,7.981000000000001,0.031
TUFDMDAzMzM1,2014-02-10,0.11800000000000001,0.1883125,1.2009999999999998,48,0.19378142504246726,9.038999999999998,0.031
TUFDMDAzMzM2,2013-08-16,0.059,0.059,0.059,1,"",0.059,0.059
TUFDMDAzMzM2,2013-08-15,0.0645,0.08970833333333332,0.526,48,0.09171857008965403,4.306,0.047
TUFDMDAzMzM2,2013-08-14,0.0605,0.11472916666666665,0.71,48,0.15540786961964412,5.506999999999999,0.047
TUFDMDAzMzM2,2013-08-13,0.0685,0.09977083333333336,0.425,48,0.07807095506539352,4.7890000000000015,0.047
TUFDMDAzMzM2,2013-08-12,0.0695,0.10460416666666668,0.907,48,0.13258377353034606,5.021000000000001,0.049
TUFDMDAzMzM2,2013-08-11,0.106,0.206125,1.351,48,0.24266548422477094,9.893999999999998,0.046
TUFDMDAzMzM2,2013-08-10,0.077,0.14250000000000002,0.6659999999999999,48,0.14135785281756189,6.840000000000002,0.046
TUFDMDAzMzM2,2013-08-09,0.0555,0.0654375,0.213,48,0.030360182665612568,3.141,0.036000000000000004
TUFDMDAzMzM2,2013-08-08,0.0945,0.12062500000000005,0.485,48,0.08698437741855497,5.790000000000003,0.048
TUFDMDAzMzM2,2013-08-07,0.1035,0.17931250000000007,0.6629999999999999,48,0.15810017780952762,8.607000000000003,0.046
TUFDMDAzMzM2,2013-08-06,0.0575,0.12152083333333336,0.932,48,0.1866131497023829,5.832999999999999,0.045
TUFDMDAzMzM2,2013-08-05,0.0595,0.13647916666666665,0.684,48,0.1783230381630941,6.550999999999998,0.044
TUFDMDAzMzM2,2013-08-04,0.0595,0.12547916666666667,0.615,48,0.15627253738170474,6.023,0.044
TUFDMDAzMzM2,2013-08-03,0.045,0.05300000000000001,0.079,48,0.011862689587750287,2.5440000000000005,0.044
TUFDMDAzMzM2,2013-08-02,0.053000000000000005,0.056750000000000016,0.115,48,0.014399320314928582,2.7240000000000006,0.044
TUFDMDAzMzM2,2013-08-01,0.0565,0.07847916666666667,0.403,48,0.07467688969560751,3.767,0.044
TUFDMDAzMzM2,2013-07-31,0.07050000000000001,0.07587499999999997,0.23,48,0.03358927450395629,3.642,0.044
TUFDMDAzMzM2,2013-07-30,0.0575,0.11974999999999998,0.6829999999999999,48,0.15765873460022656,5.747999999999998,0.04
TUFDMDAzMzM2,2013-07-29,0.0585,0.13633333333333333,1.466,48,0.23702969859109302,6.544,0.04
TUFDMDAzMzYy,2014-02-28,0.081,0.081,0.081,1,"",0.081,0.081
TUFDMDAzMzYy,2014-02-27,0.076,0.07518750000000002,0.083,48,0.006818798328026563,3.6090000000000013,0.064
TUFDMDAzMzYy,2014-02-26,0.0795,0.08033333333333333,0.237,48,0.0257106098915002,3.8560000000000003,0.064
TUFDMDAzMzYy,2014-02-25,0.0775,0.0756875,0.084,48,0.0067102850559357646,3.633,0.063
TUFDMDAzMzYy,2014-02-24,0.0765,0.07552083333333334,0.083,48,0.006735076752736246,3.625,0.063
TUFDMDAzMzYy,2014-02-23,0.0765,0.07545833333333334,0.084,48,0.00694341363507903,3.622,0.064
TUFDMDAzMzYy,2014-02-22,0.07400000000000001,0.07516666666666667,0.084,48,0.006795910326300705,3.608,0.064
TUFDMDAzMzYy,2014-02-21,0.076,0.07529166666666669,0.083,48,0.0069831357137866866,3.614000000000001,0.063
TUFDMDAzMzYy,2014-02-20,0.0765,0.07527083333333334,0.084,48,0.00694886974839375,3.613,0.063
TUFDMDAzMzYy,2014-02-19,0.07400000000000001,0.074875,0.084,48,0.006930122347021072,3.594,0.063
TUFDMDAzMzYy,2014-02-18,0.07400000000000001,0.07502083333333334,0.084,48,0.00702424246944135,3.6010000000000004,0.063
TUFDMDAzMzYy,2014-02-17,0.077,0.07479166666666666,0.083,48,0.007055881305188444,3.5899999999999994,0.064
TUFDMDAzMzYy,2014-02-16,0.076,0.07468750000000003,0.084,48,0.007340230879318586,3.5850000000000017,0.063
TUFDMDAzMzYy,2014-02-15,0.0755,0.07520833333333334,0.111,48,0.00900108346512237,3.61,0.064
TUFDMDAzMzYy,2014-02-14,0.075,0.07425,0.084,48,0.0073441248772584174,3.5639999999999996,0.063
TUFDMDAzMzYy,2014-02-13,0.075,0.07385416666666668,0.084,48,0.007437654581503424,3.5450000000000004,0.063
TUFDMDAzMzYy,2014-02-12,0.083,0.12183333333333332,0.208,48,0.051813632204946836,5.847999999999999,0.063
TUFDMDAzMzYy,2014-02-11,0.1735,0.1720625,0.183,48,0.007335156527068513,8.259,0.159
TUFDMDAzMzYy,2014-02-10,0.1725,0.17249999999999996,0.185,48,0.007357150234599541,8.279999999999998,0.16
TUFDMDAzMzg0,2014-02-28,0.03,0.03,0.03,1,"",0.03,0.03
TUFDMDAzMzg0,2014-02-27,0.032,0.06522916666666666,0.326,48,0.06884093277130036,3.131,0.013
TUFDMDAzMzg0,2014-02-26,0.032,0.07425000000000002,0.56,48,0.1114224279344536,3.5640000000000014,0.013
TUFDMDAzMzg0,2014-02-25,0.0415,0.08343749999999997,0.6859999999999999,48,0.12617143120846133,4.004999999999999,0.008
TUFDMDAzMzg0,2014-02-24,0.0275,0.04806250000000002,0.229,48,0.04811794297525833,2.307000000000001,0.006
TUFDMDAzMzg0,2014-02-23,0.059000000000000004,0.07877083333333333,0.373,48,0.07591967748270545,3.781,0.009000000000000001
TUFDMDAzMzg0,2014-02-22,0.035,0.08027083333333332,0.645,48,0.1260040086466913,3.8529999999999993,0.01
TUFDMDAzMzg0,2014-02-21,0.034,0.062166666666666676,0.311,48,0.06375763060993489,2.984,0.014
TUFDMDAzMzg0,2014-02-20,0.0495,0.08825,0.644,48,0.1115335079886548,4.236000000000001,0.014
TUFDMDAzMzg0,2014-02-19,0.036000000000000004,0.06485416666666667,0.269,48,0.06095236702622212,3.1130000000000013,0.008
TUFDMDAzMzg0,2014-02-18,0.037000000000000005,0.07385416666666668,0.398,48,0.07373875380054057,3.545,0.008
TUFDMDAzMzg0,2014-02-17,0.03,0.062083333333333324,0.201,48,0.05839550891115607,2.9799999999999986,0.008
TUFDMDAzMzg0,2014-02-16,0.0695,0.099375,0.449,48,0.09864801493726992,4.7700000000000005,0.011
TUFDMDAzMzg0,2014-02-15,0.038,0.0921063829787234,0.743,47,0.14328782739685536,4.329,0.011
TUFDMDAzMzg0,2014-02-14,0.063,0.08545833333333333,0.298,48,0.06314588254407014,4.102,0.016
TUFDMDAzMzg0,2014-02-13,0.062,0.08160416666666666,0.465,48,0.07644459531243704,3.917,0.019
TUFDMDAzMzg0,2014-02-12,0.034,0.061958333333333324,0.242,48,0.06025264480231352,2.9739999999999998,0.008
TUFDMDAzMzg0,2014-02-11,0.035500000000000004,0.0619375,0.205,48,0.055418871603337735,2.9730000000000003,0.012
TUFDMDAzMzg0,2014-02-10,0.035,0.06602083333333332,0.411,48,0.07246701071414477,3.1689999999999996,0.008
TUFDMDAzNDMz,2014-02-28,0.117,0.117,0.117,1,"",0.117,0.117
TUFDMDAzNDMz,2014-02-27,0.1285,0.11720833333333334,0.28,48,0.08995104066275197,5.626,0.0
TUFDMDAzNDMz,2014-02-26,0.134,0.14762499999999998,0.56,48,0.1508446608340105,7.085999999999999,0.0
TUFDMDAzNDMz,2014-02-25,0.2025,0.23199999791666664,1.1619999,48,0.22186682865983973,11.135999899999998,0.0
TUFDMDAzNDMz,2014-02-24,0.188,0.20552083333333332,0.909,48,0.1946303632019985,9.865,0.0
TUFDMDAzNDMz,2014-02-23,0.1625,0.23014583333333336,0.779,48,0.19565873346791726,11.047000000000002,0.0
TUFDMDAzNDMz,2014-02-22,0.1415,0.1481875,0.93,48,0.16751229313415728,7.1129999999999995,0.0
TUFDMDAzNDMz,2014-02-21,0.15100000000000002,0.13804166666666665,0.484,48,0.12847004093733186,6.626,0.0
TUFDMDAzNDMz,2014-02-20,0.153,0.1506041666666667,0.507,48,0.12424456657212438,7.229000000000003,0.0
TUFDMDAzNDMz,2014-02-19,0.2025,0.2143125,0.851,48,0.1847149795501512,10.287,0.0
TUFDMDAzNDMz,2014-02-18,0.2285,0.2198958333333333,0.574,48,0.1253073225659717,10.554999999999998,0.001
TUFDMDAzNDMz,2014-02-17,0.1595,0.16277083333333328,0.557,48,0.12154856127584132,7.812999999999998,0.0
TUFDMDAzNDMz,2014-02-16,0.23199999999999998,0.2217083333333333,0.866,48,0.1950427076345548,10.642000000000001,0.0
TUFDMDAzNDMz,2014-02-15,0.3015,0.2755208333333333,0.628,48,0.15936095648042092,13.224999999999998,0.0
TUFDMDAzNDMz,2014-02-14,0.19699999999999998,0.27325,0.984,48,0.19513317874418104,13.116,0.028
TUFDMDAzNDMz,2014-02-13,0.1995,0.17774999999999996,0.442,48,0.1142145237997712,8.531999999999998,0.0
TUFDMDAzNDMz,2014-02-12,0.225,0.2147083333333333,0.614,48,0.11313143520350866,10.306,0.002
TUFDMDAzNDMz,2014-02-11,0.16849999999999998,0.1861458333333333,0.907,48,0.13807752826603156,8.934999999999997,0.006
TUFDMDAzNDMz,2014-02-10,0.1845,0.17268750000000002,0.473,48,0.11914646024688146,8.289000000000001,0.0
TUFDMDAzNDU0,2014-02-28,0.108,0.108,0.108,1,"",0.108,0.108
TUFDMDAzNDU0,2014-02-27,0.16649999999999998,0.258125,1.399,48,0.2569490076906146,12.39,0.07200000000000001
TUFDMDAzNDU0,2014-02-26,0.1865,0.2367083333333333,1.086,48,0.18821173661974014,11.362,0.062
TUFDMDAzNDU0,2014-02-25,0.159,0.21787500000000007,0.489,48,0.13621035437255816,10.458000000000004,0.073
TUFDMDAzNDU0,2014-02-24,0.271,0.32389583125,1.3049999,48,0.28254904612639004,15.546999900000001,0.081
TUFDMDAzNDU0,2014-02-23,0.2385,0.2697083333333333,1.043,48,0.1849572645675537,12.945999999999998,0.086
TUFDMDAzNDU0,2014-02-22,0.179,0.21358333333333326,0.841,48,0.13665375306573307,10.252,0.085
TUFDMDAzNDU0,2014-02-21,0.305,0.37922916875,1.605,48,0.3439024053333452,18.2030001,0.07
TUFDMDAzNDU0,2014-02-20,0.15300000000000002,0.3280625,1.885,48,0.3631050727860721,15.747,0.075
TUFDMDAzNDU0,2014-02-19,0.161,0.2089791666666667,0.835,48,0.14082515031411436,10.031,0.078
TUFDMDAzNDU0,2014-02-18,0.175,0.2361874999999999,0.6890000000000001,48,0.15261251952910446,11.336999999999994,0.076
TUFDMDAzNDU0,2014-02-17,0.2065,0.2658125020833333,1.2410001,48,0.24690499109669214,12.7590001,0.07400000000000001
TUFDMDAzNDU0,2014-02-16,0.147,0.19154166666666672,0.513,48,0.11625997249988387,9.194000000000004,0.062
TUFDMDAzNDU0,2014-02-15,0.206,0.2252916666666667,0.923,48,0.15493306150108596,10.814000000000002,0.063
TUFDMDAzNDU0,2014-02-14,0.3005,0.335625,1.165,48,0.2674332388354944,16.11,0.081
TUFDMDAzNDU0,2014-02-13,0.139,0.2457291645833333,1.4369999999999998,48,0.2600386763750817,11.7949999,0.063
TUFDMDAzNDU0,2014-02-12,0.16599999999999998,0.1970208333333333,0.6659999999999999,48,0.12227967413136885,9.457,0.068
TUFDMDAzNDU0,2014-02-11,0.15,0.19279166666666672,0.782,48,0.12629987253128344,9.254000000000003,0.077
TUFDMDAzNDU0,2014-02-10,0.2335,0.3006875,1.423,48,0.3023565006039176,14.433,0.077
TUFDMDAzNDY1,2014-02-28,0.024,0.024,0.024,1,"",0.024,0.024
TUFDMDAzNDY1,2014-02-27,0.021,0.08516666666666663,0.737,48,0.1466301372948978,4.087999999999998,0.012
TUFDMDAzNDY1,2014-02-26,0.02,0.07418749999999995,1.3090000000000002,48,0.24328668460122374,3.5609999999999977,0.012
TUFDMDAzNDY1,2014-02-25,0.02,0.06520833333333327,1.176,48,0.18067673711170826,3.1299999999999977,0.012
TUFDMDAzNDY1,2014-02-24,0.02,0.06324999791666662,1.0039999,48,0.16424442163848949,3.0359998999999984,0.012
TUFDMDAzNDY1,2014-02-23,0.02,0.06541666666666661,0.964,48,0.16821210437045722,3.139999999999997,0.012
TUFDMDAzNDY1,2014-02-22,0.021,0.06995833333333329,1.097,48,0.17310345674650365,3.3579999999999983,0.012
TUFDMDAzNDY1,2014-02-21,0.021,0.07560416874999996,1.0140001,48,0.17002350693834567,3.629000099999998,0.012
TUFDMDAzNDY1,2014-02-20,0.019,0.06445833333333331,1.03,48,0.16677924743770292,3.093999999999999,0.012
TUFDMDAzNDY1,2014-02-19,0.02,0.07062499999999998,1.225,48,0.1969798159008695,3.3899999999999983,0.012
TUFDMDAzNDY1,2014-02-18,0.021,0.0943958333333333,0.892,48,0.1857453919228344,4.530999999999999,0.012
TUFDMDAzNDY1,2014-02-17,0.021,0.07518749999999996,0.948,48,0.17160105344243426,3.608999999999998,0.012
TUFDMDAzNDY1,2014-02-16,0.019,0.06618749999999997,0.984,48,0.16979156887696786,3.1769999999999983,0.012
TUFDMDAzNDY1,2014-02-15,0.02,0.1022916666666666,1.673,48,0.3070641320728843,4.9099999999999975,0.012
TUFDMDAzNDY1,2014-02-14,0.021,0.0978958333333333,0.971,48,0.2132395755435988,4.698999999999998,0.012
TUFDMDAzNDY1,2014-02-13,0.021,0.1020833333333333,0.867,48,0.1860345236014843,4.899999999999999,0.012
TUFDMDAzNDY1,2014-02-12,0.0195,0.0689583333333333,1.039,48,0.17836848762011334,3.3099999999999983,0.012
TUFDMDAzNDY1,2014-02-11,0.0205,0.07920833124999996,1.0829999,48,0.19074599998083355,3.8019998999999984,0.012
TUFDMDAzNDY1,2014-02-10,0.021,0.08316666666666665,0.99,48,0.1707536901359249,3.992,0.012
TUFDMDAzNTM5,2014-02-28,0.08900000000000001,0.08900000000000001,0.08900000000000001,1,"",0.08900000000000001,0.08900000000000001
TUFDMDAzNTM5,2014-02-27,0.1165,0.15772916666666667,0.605,48,0.11604341439660715,7.5710000000000015,0.07
TUFDMDAzNTM5,2014-02-26,0.1285,0.20739583333333333,0.742,48,0.18123309776900676,9.955,0.069
TUFDMDAzNTM5,2014-02-25,0.1195,0.15893749999999998,0.7190000000000001,48,0.10809932514009826,7.629,0.07
TUFDMDAzNTM5,2014-02-24,0.14750000000000002,0.17152083333333332,0.87,48,0.12858824101351707,8.232999999999999,0.069
TUFDMDAzNTM5,2014-02-23,0.0945,0.12241666666666673,0.7120000000000001,48,0.11152326984227133,5.876000000000002,0.069
TUFDMDAzNTM5,2014-02-22,0.1025,0.10908333333333337,0.227,48,0.042941243049193736,5.2360000000000015,0.069
TUFDMDAzNTM5,2014-02-21,0.1005,0.15300000000000002,0.794,48,0.16557507778339928,7.344000000000001,0.07
TUFDMDAzNTM5,2014-02-20,0.117,0.15060416666666668,0.642,48,0.09576739097291348,7.229,0.07
TUFDMDAzNTM5,2014-02-19,0.1145,0.18629166666666666,0.831,48,0.1789133819113326,8.942,0.069
TUFDMDAzNTM5,2014-02-18,0.1065,0.16908333333333336,0.898,48,0.16321019384795338,8.116,0.069
TUFDMDAzNTM5,2014-02-17,0.1545,0.1792708333333333,0.593,48,0.11463480210917593,8.604999999999999,0.07
TUFDMDAzNTM5,2014-02-16,0.165,0.2074375,0.8140000000000001,48,0.17207283295286774,9.957,0.069
TUFDMDAzNTM5,2014-02-15,0.111,0.12825,0.377,48,0.06165777202481314,6.156000000000001,0.069
TUFDMDAzNTM5,2014-02-14,0.133,0.18241666666666667,0.594,48,0.13037798295615832,8.756,0.069
TUFDMDAzNTM5,2014-02-13,0.172,0.18489583333333331,0.782,48,0.14380072493874224,8.875,0.069
TUFDMDAzNTM5,2014-02-12,0.15999999999999998,0.20529166666666665,1.071,48,0.17714892861036846,9.854,0.07
TUFDMDAzNTM5,2014-02-11,0.1,0.12960416666666666,0.32,48,0.06406171877226474,6.221,0.066
TUFDMDAzNTM5,2014-02-10,0.1605,0.1910625,0.612,48,0.1341853919578939,9.171,0.067
TUFDMDAzNTc4,2014-02-28,0.086,0.086,0.086,1,"",0.086,0.086
TUFDMDAzNTc4,2014-02-27,0.01,0.02104166666666667,0.08800000000000001,48,0.023744166883529684,1.0100000000000002,0.001
TUFDMDAzNTc4,2014-02-26,0.01,0.020437500000000004,0.08900000000000001,48,0.022696804770903564,0.9810000000000002,0.002
TUFDMDAzNTc4,2014-02-25,0.009000000000000001,0.026708333333333344,0.135,48,0.03127228283574554,1.2820000000000005,0.004
TUFDMDAzNTc4,2014-02-24,0.01,0.02025000000000001,0.087,48,0.022925875003603487,0.9720000000000004,0.001
TUFDMDAzNTc4,2014-02-23,0.0105,0.026479166666666675,0.08900000000000001,48,0.023928963651157983,1.2710000000000004,0.002
TUFDMDAzNTc4,2014-02-22,0.01,0.026666666666666682,0.132,48,0.030555379324658356,1.2800000000000007,0.0
TUFDMDAzNTc4,2014-02-21,0.01,0.02195833333333334,0.08800000000000001,48,0.02471019974891352,1.0540000000000005,0.002
TUFDMDAzNTc4,2014-02-20,0.01,0.026625,0.107,48,0.030357883059096643,1.278,0.002
TUFDMDAzNTc4,2014-02-19,0.01,0.02543750000000001,0.08900000000000001,48,0.028041691036209158,1.2210000000000003,0.001
TUFDMDAzNTc4,2014-02-18,0.01,0.025854166666666675,0.128,48,0.029431485227474262,1.2410000000000003,0.001
TUFDMDAzNTc4,2014-02-17,0.011,0.09366666666666666,0.6659999999999999,48,0.1605928290353858,4.496,0.0
TUFDMDAzNTc4,2014-02-16,0.024,0.05960416666666667,0.4,48,0.1009598065343877,2.8610000000000007,0.0
TUFDMDAzNTc4,2014-02-15,0.0175,0.0651875,0.415,48,0.11239172685726227,3.1289999999999996,0.0
TUFDMDAzNTc4,2014-02-14,0.0155,0.08654166666666664,0.453,48,0.13980685131193987,4.153999999999999,0.0
TUFDMDAzNTc4,2014-02-13,0.011,0.05954166666666667,0.411,48,0.119448370104273,2.8580000000000005,0.001
TUFDMDAzNTc4,2014-02-12,0.0195,0.09420833333333334,0.401,48,0.14199924457895158,4.522,0.002
TUFDMDAzNTc4,2014-02-11,0.037000000000000005,0.036104166666666666,0.128,48,0.031692162655124465,1.7330000000000003,0.004
TUFDMDAzNTc4,2014-02-10,0.0125,0.029895833333333344,0.08900000000000001,48,0.02609739498154356,1.4350000000000005,0.005
TUFDMDAzNTky,2013-03-22,0.086,0.086,0.086,1,"",0.086,0.086
TUFDMDAzNTky,2013-03-21,0.101,0.10454166666666666,0.168,48,0.017737996640621367,5.018,0.076
TUFDMDAzNTky,2013-03-20,0.102,0.10979166666666666,0.196,48,0.024167816064620592,5.27,0.075
TUFDMDAzNTky,2013-03-19,0.1055,0.1088333333333333,0.134,48,0.016783139124289248,5.223999999999998,0.079
TUFDMDAzNTky,2013-03-18,0.102,0.10343750000000003,0.134,48,0.01511643638349231,4.965000000000002,0.07200000000000001
TUFDMDAzNTky,2013-03-17,0.09699999999999999,0.10350000000000004,0.134,48,0.01460544928908968,4.968000000000002,0.086
TUFDMDAzNTky,2013-03-16,0.098,0.10497916666666668,0.205,48,0.020979716225626152,5.039,0.085
TUFDMDAzNTky,2013-03-15,0.1005,0.10366666666666667,0.132,48,0.014269940633154671,4.976,0.085
TUFDMDAzNTky,2013-03-14,0.092,0.09214583333333333,0.188,48,0.032915746463482005,4.423,0.059
TUFDMDAzNTky,2013-03-13,0.061,0.07047916666666666,0.092,48,0.0139283723649818,3.383,0.059
TUFDMDAzNTky,2013-03-12,0.061,0.07047916666666669,0.094,48,0.014019727109574935,3.3830000000000013,0.059
TUFDMDAzNTky,2013-03-11,0.0615,0.07039583333333335,0.094,48,0.013882086395604787,3.3790000000000013,0.059
TUFDMDAzNTky,2013-03-10,0.061,0.07068749999999999,0.095,48,0.014306903927824502,3.393,0.059
TUFDMDAzNTky,2013-03-09,0.0615,0.07116666666666667,0.092,48,0.014061163254039034,3.4160000000000004,0.059
TUFDMDAzNTky,2013-03-08,0.06,0.0640416666666667,0.098,48,0.010845056395747805,3.0740000000000016,0.058
TUFDMDAzNTky,2013-03-07,0.06,0.06004166666666669,0.062,48,0.0010097046826172981,2.882000000000001,0.058
TUFDMDAzNTky,2013-03-06,0.06,0.06012500000000001,0.062,48,0.0010236563585625444,2.886000000000001,0.058
TUFDMDAzNTky,2013-03-05,0.061,0.07533333333333335,0.332,48,0.0475736085130228,3.616000000000001,0.059
TUFDMDAzNTky,2013-03-04,0.061,0.07179166666666666,0.158,48,0.02007110586839055,3.446,0.059
TUFDMDAzNTk4,2014-02-28,0.034,0.034,0.034,1,"",0.034,0.034
TUFDMDAzNTk4,2014-02-27,0.08850000000000001,0.09879166666666668,0.313,48,0.06479491651104861,4.742000000000001,0.02
TUFDMDAzNTk4,2014-02-26,0.0585,0.08556249999999997,0.348,48,0.0719183657335679,4.106999999999998,0.018000000000000002
TUFDMDAzNTk4,2014-02-25,0.0435,0.07810416666666667,0.281,48,0.06198669712581384,3.7489999999999997,0.022
TUFDMDAzNTk4,2014-02-24,0.047,0.09085416666666668,0.4270000000000001,48,0.08905819029637445,4.3610000000000015,0.024
TUFDMDAzNTk4,2014-02-23,0.0625,0.085125,0.253,48,0.06626658764639894,4.086,0.023
TUFDMDAzNTk4,2014-02-22,0.07500000000000001,0.09795833333333333,0.473,48,0.08670369162754242,4.702,0.022
TUFDMDAzNTk4,2014-02-21,0.0475,0.1005625,0.37,48,0.08555598049156084,4.827,0.021
TUFDMDAzNTk4,2014-02-20,0.0895,0.16904166458333333,1.365,48,0.2587969605232334,8.113999900000001,0.026
TUFDMDAzNTk4,2014-02-19,0.066,0.095125,0.28,48,0.07220910091753774,4.566,0.021
TUFDMDAzNTk4,2014-02-18,0.063,0.11776595744680846,1.057,47,0.17122083537959132,5.5349999999999975,0.02
TUFDMDAzNTk4,2014-02-17,0.046,0.07764583333333333,0.349,48,0.06578801856360186,3.726999999999999,0.021
TUFDMDAzNTk4,2014-02-16,0.07450000000000001,0.0784375,0.254,48,0.05614263986167997,3.765,0.02
TUFDMDAzNTk4,2014-02-15,0.08800000000000001,0.11410416666666665,0.511,48,0.09727483319830914,5.4769999999999985,0.027000000000000003
TUFDMDAzNTk4,2014-02-14,0.0835,0.08066666666666668,0.289,48,0.06289279407133452,3.8720000000000008,0.019
TUFDMDAzNTk4,2014-02-13,0.07849999999999999,0.11316666666666665,0.736,48,0.1279766157717775,5.432,0.021
TUFDMDAzNTk4,2014-02-12,0.035,0.09079166666666666,0.491,48,0.10589596627709133,4.3580000000000005,0.019
TUFDMDAzNTk4,2014-02-11,0.036500000000000005,0.1655208333333333,1.091,48,0.2924446475782436,7.9449999999999985,0.019
TUFDMDAzNTk4,2014-02-10,0.077,0.08718749999999999,0.27,48,0.060035328694772384,4.185,0.02
TUFDMDAzNjE2,2014-02-28,0.032,0.032,0.032,1,"",0.032,0.032
TUFDMDAzNjE2,2014-02-27,0.0675,0.06485416666666667,0.214,48,0.0346453089043526,3.1130000000000004,0.019
TUFDMDAzNjE2,2014-02-26,0.07150000000000001,0.06564583333333336,0.18,48,0.033371850530071266,3.151000000000001,0.01
TUFDMDAzNjE2,2014-02-25,0.065,0.06510416666666669,0.17600000000000002,48,0.03335574822600015,3.1250000000000013,0.01
TUFDMDAzNjE2,2014-02-24,0.0675,0.06552083333333332,0.17800000000000002,48,0.032635308892744117,3.145,0.017
TUFDMDAzNjE2,2014-02-23,0.07050000000000001,0.06329166666666668,0.202,48,0.033880238596796904,3.0380000000000007,0.01
TUFDMDAzNjE2,2014-02-22,0.0625,0.064625,0.197,48,0.03450292926201448,3.1020000000000003,0.01
TUFDMDAzNjE2,2014-02-21,0.0635,0.06327083333333335,0.128,48,0.029260197046596832,3.0370000000000004,0.01
TUFDMDAzNjE2,2014-02-20,0.0655,0.06424999999999999,0.211,48,0.03463886637622235,3.084,0.01
TUFDMDAzNjE2,2014-02-19,0.069,0.06381250000000001,0.173,48,0.03240938677395532,3.063,0.009000000000000001
TUFDMDAzNjE2,2014-02-18,0.067,0.06429166666666668,0.182,48,0.031565506580344294,3.0860000000000007,0.014
TUFDMDAzNjE2,2014-02-17,0.065,0.06397916666666667,0.207,48,0.033661322955590545,3.071,0.01
TUFDMDAzNjE2,2014-02-16,0.068,0.06162500000000003,0.17600000000000002,48,0.03081904978722144,2.958000000000001,0.01
TUFDMDAzNjE2,2014-02-15,0.0635,0.06389583333333336,0.208,48,0.034550757963994434,3.067000000000001,0.011
TUFDMDAzNjE2,2014-02-14,0.0655,0.06370833333333333,0.204,48,0.03443708931613378,3.0579999999999994,0.013
TUFDMDAzNjE2,2014-02-13,0.0665,0.06420833333333335,0.202,48,0.035320392719277234,3.0820000000000007,0.011
TUFDMDAzNjE2,2014-02-12,0.0675,0.06420833333333334,0.206,48,0.034593664610816734,3.0820000000000003,0.013
TUFDMDAzNjE2,2014-02-11,0.0675,0.06314583333333333,0.206,48,0.03359457249941483,3.031,0.013
TUFDMDAzNjE2,2014-02-10,0.068,0.06280851063829787,0.206,47,0.034386320774826035,2.9520000000000004,0.013
TUFDMDAzNjI0,2014-02-28,0.059,0.059,0.059,1,"",0.059,0.059
TUFDMDAzNjI0,2014-02-27,0.117,0.13312499999999994,0.784,48,0.14746259893649774,6.389999999999999,0.013
TUFDMDAzNjI0,2014-02-26,0.103,0.12637500000000002,0.551,48,0.12283869807467375,6.066000000000002,0.014
TUFDMDAzNjI0,2014-02-25,0.048,0.11489583333333332,0.931,48,0.14955796422498055,5.514999999999999,0.013
TUFDMDAzNjI0,2014-02-24,0.111,0.13766666666666666,0.892,48,0.14932719085644788,6.608,0.013
TUFDMDAzNjI0,2014-02-23,0.08399999999999999,0.1230208333333333,0.847,48,0.1533428212644248,5.904999999999999,0.013
TUFDMDAzNjI0,2014-02-22,0.09,0.1289583333333333,0.649,48,0.13358126992119393,6.19,0.013
TUFDMDAzNjI0,2014-02-21,0.07300000000000001,0.13029166666666667,0.72,48,0.14617825875735874,6.254,0.013
TUFDMDAzNjI0,2014-02-20,0.066,0.12110416666666668,0.738,48,0.13426287958081834,5.8130000000000015,0.013
TUFDMDAzNjI0,2014-02-19,0.0975,0.1210625,0.82,48,0.14173985854374202,5.811,0.011
TUFDMDAzNjI0,2014-02-18,0.08349999999999999,0.12314583333333334,0.715,48,0.14603511521509654,5.9110000000000005,0.011
TUFDMDAzNjI0,2014-02-17,0.1025,0.12054166666666667,0.654,48,0.12738682224731684,5.7860000000000005,0.011
TUFDMDAzNjI0,2014-02-16,0.0935,0.12447916666666667,0.843,48,0.15421165195694775,5.9750000000000005,0.01
TUFDMDAzNjI0,2014-02-15,0.08650000000000001,0.11131250000000002,0.943,48,0.14535168740649312,5.343000000000001,0.008
TUFDMDAzNjI0,2014-02-14,0.1175,0.14545833333333333,1.006,48,0.1611357242550691,6.982,0.01
TUFDMDAzNjI0,2014-02-13,0.078,0.11704166666666665,0.8640000000000001,48,0.14439543199195,5.617999999999999,0.011
TUFDMDAzNjI0,2014-02-12,0.0605,0.111875,0.7070000000000001,48,0.1258507432416197,5.37,0.01
TUFDMDAzNjI0,2014-02-11,0.08199999999999999,0.09852083333333332,0.28300000000000003,48,0.08136311820195992,4.728999999999999,0.01
TUFDMDAzNjI0,2014-02-10,0.0655,0.11679166666666667,0.915,48,0.1499459417956782,5.606,0.01
TUFDMDAzNjQ1,2014-02-28,0.006999999999999999,0.006999999999999999,0.006999999999999999,1,"",0.006999999999999999,0.006999999999999999
TUFDMDAzNjQ1,2014-02-27,0.0415,0.08168749999999997,0.485,48,0.09677175520978723,3.920999999999999,0.006
TUFDMDAzNjQ1,2014-02-26,0.069,0.09052083333333334,0.532,48,0.10391485663310138,4.3450000000000015,0.008
TUFDMDAzNjQ1,2014-02-25,0.048,0.08079166666666665,0.596,48,0.09390872851221096,3.8779999999999992,0.009000000000000001
TUFDMDAzNjQ1,2014-02-24,0.076,0.09547916666666666,0.5920000000000001,48,0.09887516082959368,4.582999999999998,0.01
TUFDMDAzNjQ1,2014-02-23,0.042,0.09206250000000003,0.557,48,0.11959157556788234,4.419000000000001,0.008
TUFDMDAzNjQ1,2014-02-22,0.065,0.08649999999999998,0.526,48,0.09713644713341194,4.151999999999999,0.008
TUFDMDAzNjQ1,2014-02-21,0.07400000000000001,0.1046875,0.599,48,0.10228623922132707,5.025,0.008
TUFDMDAzNjQ1,2014-02-20,0.052500000000000005,0.06493750000000001,0.213,48,0.0487596826172625,3.1170000000000004,0.008
TUFDMDAzNjQ1,2014-02-19,0.0565,0.08533333333333333,0.583,48,0.11036984889950376,4.096,0.006
TUFDMDAzNjQ1,2014-02-18,0.057,0.08379166666666668,0.435,48,0.08741657623939776,4.022,0.005
TUFDMDAzNjQ1,2014-02-17,0.067,0.08629166666666667,0.508,48,0.09421432296886853,4.1419999999999995,0.008
TUFDMDAzNjQ1,2014-02-16,0.08,0.14222916666666666,0.659,48,0.14324034846745526,6.826999999999999,0.019
TUFDMDAzNjQ1,2014-02-15,0.08199999999999999,0.1265208333333333,0.5660000000000001,48,0.11790746273880863,6.072999999999999,0.016
TUFDMDAzNjQ1,2014-02-14,0.07300000000000001,0.09558333333333333,0.518,48,0.09556034816723916,4.587999999999999,0.008
TUFDMDAzNjQ1,2014-02-13,0.073,0.1007083333333333,0.5820000000000001,48,0.09272401473082052,4.833999999999999,0.009000000000000001
TUFDMDAzNjQ1,2014-02-12,0.07200000000000001,0.0907708333333333,0.353,48,0.060203640090461676,4.356999999999998,0.01
TUFDMDAzNjQ1,2014-02-11,0.07400000000000001,0.09495833333333333,0.489,48,0.09336110592367028,4.558,0.009000000000000001
TUFDMDAzNjQ1,2014-02-10,0.077,0.10095833333333333,0.508,48,0.07430499491624735,4.845999999999999,0.051
TUFDMDAzNjgy,2014-02-28,0.333,0.333,0.333,1,"",0.333,0.333
TUFDMDAzNjgy,2014-02-27,0.30400000000000005,0.39668750208333337,1.286,48,0.25974383660545536,19.0410001,0.187
TUFDMDAzNjgy,2014-02-26,0.461,0.5452916645833333,1.7480000000000002,48,0.3667760581215334,26.1739999,0.08
TUFDMDAzNjgy,2014-02-25,0.3345,0.4063749999999999,1.063,48,0.26313394574675336,19.505999999999997,0.091
TUFDMDAzNjgy,2014-02-24,0.3225,0.4025833333333333,1.148,48,0.2436952084262821,19.324,0.138
TUFDMDAzNjgy,2014-02-23,0.3735,0.4609583354166666,1.348,48,0.27859403981172537,22.126000099999995,0.2
TUFDMDAzNjgy,2014-02-22,0.322,0.4639791666666666,1.523,48,0.32025544920926324,22.271,0.199
TUFDMDAzNjgy,2014-02-21,0.3315,0.4205833333333333,1.087,48,0.2454458239250965,20.187999999999995,0.2
TUFDMDAzNjgy,2014-02-20,0.407,0.44275,1.061,48,0.2479577434830207,21.252,0.07200000000000001
TUFDMDAzNjgy,2014-02-19,0.294,0.4216041645833333,1.46,48,0.2719970803773026,20.2369999,0.201
TUFDMDAzNjgy,2014-02-18,0.39799999999999996,0.5424583333333332,1.3890001,48,0.34798728249771177,26.037999999999997,0.2
TUFDMDAzNjgy,2014-02-17,0.312,0.4456458312500001,1.301,48,0.26145919730879297,21.390999900000004,0.196
TUFDMDAzNjgy,2014-02-16,0.8740000000000001,0.9256666645833334,2.4430001,48,0.5727915692949048,44.4319999,0.253
TUFDMDAzNjgy,2014-02-15,0.37799999999999995,0.3926874999999999,1.033,48,0.188324093242858,18.849,0.118
TUFDMDAzNjgy,2014-02-14,0.3885,0.4960416666666668,1.267,48,0.2520431369980175,23.81000000000001,0.236
TUFDMDAzNjgy,2014-02-13,0.355,0.5176249979166667,1.682,48,0.3724860442944804,24.8459999,0.106
TUFDMDAzNjgy,2014-02-12,0.4135,0.5331458354166667,1.525,48,0.2836699493056957,25.5910001,0.276
TUFDMDAzNjgy,2014-02-11,0.373,0.4817083354166666,1.499,48,0.3316871133400441,23.1220001,0.091
TUFDMDAzNjgy,2014-02-10,0.5449999999999999,0.6736458333333332,2.3050001,48,0.4569295102014185,32.334999999999994,0.209
TUFDMDAzNzAz,2013-12-02,0.3665000000000001,0.5120625020833333,1.826,48,0.4695901563606269,24.579000100000002,0.048
TUFDMDAzNzAz,2013-12-01,0.252,0.3920625041666667,2.3540001,48,0.4320129876612266,18.819000199999998,0.048
TUFDMDAzNzAz,2013-11-30,0.3135,0.4284166666666666,1.872,48,0.4138030585190456,20.564,0.047
TUFDMDAzNzAz,2013-11-29,0.285,0.4101875020833333,2.4130001,48,0.4322835385770945,19.6890001,0.053
TUFDMDAzNzAz,2013-11-28,0.2515,0.4175416645833332,3.365,48,0.5614110202811176,20.041999899999997,0.051
TUFDMDAzNzAz,2013-11-27,0.29800000000000004,0.4473749999999999,2.858,48,0.5139758511174576,21.473999999999997,0.053
TUFDMDAzNzAz,2013-11-26,0.258,0.3954791666666666,1.844,48,0.382109263062857,18.983,0.053
TUFDMDAzNzAz,2013-11-25,0.28900000000000003,0.39814583333333337,1.439,48,0.3562995386733826,19.111,0.069
TUFDMDAzNzAz,2013-11-24,0.4715,0.5802291604166668,2.9389999,48,0.6051076834940153,27.85099970000001,0.054000000000000006
TUFDMDAzNzAz,2013-11-23,0.311,0.43027083125,2.2809999,48,0.4664404162313344,20.652999899999998,0.051
TUFDMDAzNzAz,2013-11-22,0.303,0.5033541645833333,2.2739999,48,0.506102475222489,24.1609999,0.059
TUFDMDAzNzAz,2013-11-21,0.218,0.3098124958333333,2.4679999,48,0.3997045381231955,14.870999800000002,0.047
TUFDMDAzNzAz,2013-11-20,0.281,0.32525,1.182,48,0.2733722036018433,15.611999999999998,0.051
TUFDMDAzNzAz,2013-11-19,0.1745,0.2903958333333333,1.084,48,0.2879169309561452,13.939000000000002,0.047
TUFDMDAzNzAz,2013-11-18,0.2455,0.3459791645833334,2.4849999,48,0.4292146849464384,16.6069999,0.052000000000000005
TUFDMDAzNzAz,2013-11-17,0.26899999999999996,0.3784374979166665,1.813,48,0.3626796748373967,18.164999899999994,0.046
TUFDMDAzNzAz,2013-11-16,0.2045,0.2793958354166667,1.4450001,48,0.2802138132078792,13.411000099999999,0.047
TUFDMDAzNzAz,2013-11-15,0.2525,0.34618750000000004,1.358,48,0.34043043193780675,16.617,0.047
TUFDMDAzNzAz,2013-11-14,0.2655,0.4041666708333334,2.97,48,0.5694677878062434,19.400000200000004,0.047
TUFDMDAzNzM3,2014-02-28,0.083,0.083,0.083,1,"",0.083,0.083
TUFDMDAzNzM3,2014-02-27,0.08850000000000001,0.21972916666666675,1.567,48,0.3037281637074146,10.547000000000002,0.032
TUFDMDAzNzM3,2014-02-26,0.098,0.2115625,1.072,48,0.2415196486654645,10.155,0.034
TUFDMDAzNzM3,2014-02-25,0.10099999999999999,0.24825,1.723,48,0.3160255510811907,11.915999999999999,0.039
TUFDMDAzNzM3,2014-02-24,0.138,0.2357083333333333,1.202,48,0.2619769324207141,11.313999999999998,0.042
TUFDMDAzNzM3,2014-02-23,0.12300000000000001,0.2464583333333333,1.318,48,0.27356192331266577,11.83,0.041
TUFDMDAzNzM3,2014-02-22,0.1245,0.21339583333333326,1.466,48,0.26126913975156885,10.242999999999997,0.044
TUFDMDAzNzM3,2014-02-21,0.087,0.25391666666666673,1.824,48,0.4310354101726389,12.188000000000002,0.032
TUFDMDAzNzM3,2014-02-20,0.102,0.1993125000000001,0.924,48,0.22069157801416656,9.567000000000004,0.031
TUFDMDAzNzM3,2014-02-19,0.08850000000000001,0.2302916666666667,1.961,48,0.3324969338097838,11.054,0.029
TUFDMDAzNzM3,2014-02-18,0.139,0.2346250000000001,1.77,48,0.3036531213162585,11.262000000000002,0.031
TUFDMDAzNzM3,2014-02-17,0.1245,0.25152083333333336,1.584,48,0.2763379822025945,12.073000000000002,0.034
TUFDMDAzNzM3,2014-02-16,0.138,0.24537500416666666,1.1390001,48,0.2717466589530184,11.7780002,0.041
TUFDMDAzNzM3,2014-02-15,0.154,0.21666666666666665,1.204,48,0.2440196480869569,10.4,0.037000000000000005
TUFDMDAzNzM3,2014-02-14,0.121,0.18710416666666665,0.855,48,0.17406519194284448,8.981,0.044
TUFDMDAzNzM3,2014-02-13,0.1265,0.20510416666666664,1.211,48,0.23381127501191004,9.844999999999997,0.037000000000000005
TUFDMDAzNzM3,2014-02-12,0.1255,0.2512708333333333,1.755,48,0.3576712349668268,12.060999999999998,0.035
TUFDMDAzNzM3,2014-02-11,0.076,0.1951875,1.001,48,0.2302015450204173,9.369,0.039
TUFDMDAzNzM3,2014-02-10,0.10800000000000001,0.2489166666666667,1.85,48,0.3296312467974605,11.948000000000002,0.031
TUFDMDAzNzY5,2014-02-28,0.401,0.401,0.401,1,"",0.401,0.401
TUFDMDAzNzY5,2014-02-27,0.099,0.2638125000000001,0.995,48,0.28280236360699346,12.663000000000002,0.05
TUFDMDAzNzY5,2014-02-26,0.315,0.30779166666666674,1.09,48,0.28041200374443964,14.774000000000004,0.041
TUFDMDAzNzY5,2014-02-25,0.3205,0.3486875000000001,1.262,48,0.3148185668812936,16.737000000000005,0.039
TUFDMDAzNzY5,2014-02-24,0.07550000000000001,0.2768541666666667,1.352,48,0.353611879408576,13.289000000000001,0.039
TUFDMDAzNzY5,2014-02-23,0.39799999999999996,0.4400625,1.197,48,0.2299528542105413,21.123,0.051
TUFDMDAzNzY5,2014-02-22,0.133,0.3297500000000001,0.947,48,0.2922593936753605,15.828000000000005,0.053
TUFDMDAzNzY5,2014-02-21,0.0575,0.10927083333333333,0.659,48,0.12715976541232024,5.245,0.04
TUFDMDAzNzY5,2014-02-20,0.2885,0.2385833333333333,0.722,48,0.16344559031343675,11.451999999999998,0.046
TUFDMDAzNzY5,2014-02-19,0.092,0.2871874979166667,1.7309999,48,0.3471180749426078,13.7849999,0.047
TUFDMDAzNzY5,2014-02-18,0.5225,0.4133125,1.01,48,0.307762975684418,19.839,0.046
TUFDMDAzNzY5,2014-02-17,0.343,0.3730000020833333,1.237,48,0.2339538117263252,17.904000099999994,0.08800000000000001
TUFDMDAzNzY5,2014-02-16,0.2255,0.36910416666666657,0.965,48,0.2960820932439453,17.716999999999995,0.053
TUFDMDAzNzY5,2014-02-15,0.3885,0.3742916666666665,1.034,48,0.24001036842260506,17.965999999999994,0.086
TUFDMDAzNzY5,2014-02-14,0.17600000000000002,0.2462500000000001,0.78,48,0.2045829696953334,11.820000000000006,0.038
TUFDMDAzNzY5,2014-02-13,0.4075,0.31558333333333344,0.8270000000000001,48,0.25703223022781896,15.148000000000005,0.039
TUFDMDAzNzY5,2014-02-12,0.4025,0.3227499999999999,0.778,48,0.2536908404992019,15.491999999999996,0.04
TUFDMDAzNzY5,2014-02-11,0.0675,0.2778125000000001,1.4340000000000002,48,0.35958147398909496,13.335000000000004,0.043
TUFDMDAzNzY5,2014-02-10,0.31399999999999995,0.3347083333333334,1.056,48,0.2992609306440269,16.066000000000006,0.039
TUFDMDAzNzk0,2014-02-28,0.14800000000000002,0.14800000000000002,0.14800000000000002,1,"",0.14800000000000002,0.14800000000000002
TUFDMDAzNzk0,2014-02-27,0.2695,0.31131250000000005,0.807,48,0.15253909945224575,14.943,0.145
TUFDMDAzNzk0,2014-02-26,0.271,0.3318541666666668,0.836,48,0.16108012933746946,15.929000000000006,0.14400000000000002
TUFDMDAzNzk0,2014-02-25,0.253,0.34827083333333314,0.86,48,0.20077220494914594,16.71699999999999,0.147
TUFDMDAzNzk0,2014-02-24,0.27899999999999997,0.3078541666666665,0.804,48,0.16639736976022354,14.776999999999996,0.14
TUFDMDAzNzk0,2014-02-23,0.2775,0.33906250000000004,0.888,48,0.1698648281441027,16.275000000000002,0.145
TUFDMDAzNzk0,2014-02-22,0.2145,0.2753541666666667,0.706,48,0.13410403861837594,13.217,0.136
TUFDMDAzNzk0,2014-02-21,0.2645,0.33164583333333336,1.054,48,0.1909389441884537,15.919000000000002,0.155
TUFDMDAzNzk0,2014-02-20,0.2985,0.3431458333333333,0.626,48,0.1448018439966242,16.471,0.145
TUFDMDAzNzk0,2014-02-19,0.281,0.3353333333333333,0.851,48,0.17357815498076026,16.096,0.138
TUFDMDAzNzk0,2014-02-18,0.235,0.3062916666666667,0.6609999999999999,48,0.1438552698113012,14.702,0.15
TUFDMDAzNzk0,2014-02-17,0.2485,0.31675000000000003,0.74,48,0.16181700986253292,15.204,0.138
TUFDMDAzNzk0,2014-02-16,0.327,0.37185416666666665,0.935,48,0.21720781201257647,17.849,0.138
TUFDMDAzNzk0,2014-02-15,0.2775,0.3326875,0.8640000000000001,48,0.1516550054943435,15.968999999999998,0.14800000000000002
TUFDMDAzNzk0,2014-02-14,0.271,0.3296041666666667,0.7709999999999999,48,0.16209095681172914,15.821000000000002,0.14400000000000002
TUFDMDAzNzk0,2014-02-13,0.313,0.393375,0.9,48,0.228766035364016,18.882,0.154
TUFDMDAzNzk0,2014-02-12,0.28150000000000003,0.3574375,0.928,48,0.18185040686983187,17.157,0.141
TUFDMDAzNzk0,2014-02-11,0.3015,0.3459999999999999,0.7090000000000001,48,0.16136426349075836,16.607999999999997,0.14400000000000002
TUFDMDAzNzk0,2014-02-10,0.281,0.3534791666666666,0.971,48,0.18842900232830329,16.967,0.161
TUFDMDAzODI0,2014-02-28,0.301,0.301,0.301,1,"",0.301,0.301
TUFDMDAzODI0,2014-02-27,0.2005,0.1951875,0.758,48,0.13374040530310313,9.368999999999998,0.031
TUFDMDAzODI0,2014-02-26,0.117,0.19783333125,1.0369999,48,0.2129131527488976,9.495999900000001,0.024
TUFDMDAzODI0,2014-02-25,0.14750000000000002,0.16791666666666666,0.6509999999999999,48,0.12009231083032493,8.059999999999999,0.032
TUFDMDAzODI0,2014-02-24,0.1715,0.21743749999999995,0.813,48,0.19655846472027474,10.436999999999998,0.04
TUFDMDAzODI0,2014-02-23,0.18899999999999997,0.226,1.008,48,0.20105202036691155,10.848,0.036000000000000004
TUFDMDAzODI0,2014-02-22,0.1755,0.21529166666666666,0.7140000000000001,48,0.1738547887998846,10.334000000000001,0.04
TUFDMDAzODI0,2014-02-21,0.1345,0.23425000000000004,0.973,48,0.22507270692879516,11.244000000000002,0.034
TUFDMDAzODI0,2014-02-20,0.192,0.2691666666666666,1.485,48,0.28766842122029296,12.919999999999998,0.033
TUFDMDAzODI0,2014-02-19,0.277,0.3088333333333333,1.151,48,0.2265501056159761,14.824000000000002,0.066
TUFDMDAzODI0,2014-02-18,0.11,0.16133333333333333,0.705,48,0.13641150717875725,7.744,0.024
TUFDMDAzODI0,2014-02-17,0.205,0.2222291666666667,0.823,48,0.18396984484435688,10.667000000000002,0.039
TUFDMDAzODI0,2014-02-16,0.15150000000000002,0.23958333333333334,0.894,48,0.2319022935610281,11.500000000000002,0.019
TUFDMDAzODI0,2014-02-15,0.14850000000000002,0.2132708333333333,0.8240000000000001,48,0.19842955120339345,10.236999999999998,0.018000000000000002
TUFDMDAzODI0,2014-02-14,0.1385,0.2289375,1.455,48,0.2563794068679414,10.989,0.016
TUFDMDAzODI0,2014-02-13,0.185,0.18710416666666665,0.645,48,0.13457138255790532,8.981,0.029
TUFDMDAzODI0,2014-02-12,0.21600000000000003,0.20943750000000005,0.899,48,0.17841821611154374,10.052999999999999,0.035
TUFDMDAzODI0,2014-02-11,0.165,0.20366666666666666,0.908,48,0.18137798000641006,9.776,0.04
TUFDMDAzODI0,2014-02-10,0.157,0.1743958333333334,1.146,48,0.17251379711500026,8.371000000000002,0.026
TUFDMDAzODI4,2014-02-28,0.123,0.123,0.123,1,"",0.123,0.123
TUFDMDAzODI4,2014-02-27,0.129,0.20277083333333332,0.872,48,0.18108505578616368,9.732999999999999,0.107
TUFDMDAzODI4,2014-02-26,0.126,0.20714583333333336,0.936,48,0.2051980869206302,9.943,0.107
TUFDMDAzODI4,2014-02-25,0.123,0.20387500000000006,1.13,48,0.19299913184679615,9.786,0.107
TUFDMDAzODI4,2014-02-24,0.1955,0.2280208333333333,0.7390000000000001,48,0.11905684134744715,10.945,0.116
TUFDMDAzODI4,2014-02-23,0.1975,0.3275416666666667,1.073,48,0.2958185871861717,15.722000000000001,0.107
TUFDMDAzODI4,2014-02-22,0.17,0.3020625,1.622,48,0.3164891451367041,14.499,0.111
TUFDMDAzODI4,2014-02-21,0.16849999999999998,0.23697916666666666,0.7020000000000001,48,0.14772350388239094,11.375,0.106
TUFDMDAzODI4,2014-02-20,0.152,0.2141875,0.979,48,0.18218749475384105,10.280999999999999,0.106
TUFDMDAzODI4,2014-02-19,0.133,0.15366666666666665,0.466,48,0.07758737924714121,7.375999999999999,0.103
TUFDMDAzODI4,2014-02-18,0.14400000000000002,0.232625,0.893,48,0.2170048165952358,11.165999999999999,0.109
TUFDMDAzODI4,2014-02-17,0.139,0.22491666666666654,1.6030000000000002,48,0.2730375886626144,10.795999999999996,0.104
TUFDMDAzODI4,2014-02-16,0.1565,0.3375833333333334,1.586,48,0.3728107633213222,16.204000000000004,0.107
TUFDMDAzODI4,2014-02-15,0.268,0.40520833125000016,2.191,48,0.3913455177920429,19.449999900000012,0.105
TUFDMDAzODI4,2014-02-14,0.1205,0.15595833333333334,0.428,48,0.08467684712904887,7.4860000000000015,0.102
TUFDMDAzODI4,2014-02-13,0.24600000000000002,0.3027083333333334,1.112,48,0.2315434758434661,14.530000000000005,0.11
TUFDMDAzODI4,2014-02-12,0.1205,0.19685416666666675,0.7659999999999999,48,0.15259332541429493,9.449000000000003,0.105
TUFDMDAzODI4,2014-02-11,0.1325,0.1664791666666666,0.4370000000000001,48,0.09481426178370347,7.990999999999998,0.109
TUFDMDAzODI4,2014-02-10,0.1385,0.2271458333333333,1.391,48,0.23900511786413325,10.902999999999999,0.104
TUFDMDAzODY4,2014-02-28,0.136,0.136,0.136,1,"",0.136,0.136
TUFDMDAzODY4,2014-02-27,0.1395,0.2854375000000001,1.368,48,0.2798239496882798,13.701000000000004,0.08
TUFDMDAzODY4,2014-02-26,0.1415,0.2017916666666667,0.733,48,0.1443146618719168,9.686000000000002,0.084
TUFDMDAzODY4,2014-02-25,0.16749999999999998,0.2774791645833333,1.3279999,48,0.27480971246511604,13.318999899999998,0.093
TUFDMDAzODY4,2014-02-24,0.1565,0.25229166666666664,1.568,48,0.2524627597002397,12.11,0.085
TUFDMDAzODY4,2014-02-23,0.2595,0.3988125020833333,1.874,48,0.3830373433641117,19.143000099999995,0.08199999999999999
TUFDMDAzODY4,2014-02-22,0.1405,0.1881875,1.24,48,0.17292129020563946,9.033,0.086
TUFDMDAzODY4,2014-02-21,0.13,0.14560416666666667,0.463,48,0.06839053672975813,6.989,0.08199999999999999
TUFDMDAzODY4,2014-02-20,0.2015,0.3163958333333333,1.168,48,0.26644098301327074,15.186999999999998,0.083
TUFDMDAzODY4,2014-02-19,0.156,0.2469583333333333,1.482,48,0.235542376214786,11.854000000000001,0.08
TUFDMDAzODY4,2014-02-18,0.2315,0.3158958354166666,1.6740000000000002,48,0.33560623854253724,15.163000099999998,0.031
TUFDMDAzODY4,2014-02-17,0.1535,0.2317916645833333,1.0089999,48,0.1808102191393312,11.125999900000002,0.093
TUFDMDAzODY4,2014-02-16,0.191,0.2957708333333333,1.285,48,0.28147682264157586,14.197000000000001,0.085
TUFDMDAzODY4,2014-02-15,0.1895,0.25362500000000004,1.476,48,0.2392532376000953,12.174,0.08900000000000001
TUFDMDAzODY4,2014-02-14,0.196,0.38304166250000016,1.6230000000000002,48,0.3724681795942898,18.385999800000008,0.091
TUFDMDAzODY4,2014-02-13,0.2535,0.31835416666666666,1.165,48,0.25068463612830394,15.280999999999999,0.085
TUFDMDAzODY4,2014-02-12,0.193,0.2055625,0.414,48,0.07923971340717396,9.867,0.093
TUFDMDAzODY4,2014-02-11,0.2515,0.3774166687500002,1.308,48,0.35387796461802873,18.116000100000008,0.056
TUFDMDAzODY4,2014-02-10,0.16499999999999998,0.22941666666666655,0.76,48,0.16546245101241386,11.011999999999995,0.085
TUFDMDAzODc5,2014-02-28,0.28600000000000003,0.28600000000000003,0.28600000000000003,1,"",0.28600000000000003,0.28600000000000003
TUFDMDAzODc5,2014-02-27,0.1305,0.2336041666666667,1.473,48,0.25698172296822264,11.213000000000005,0.066
TUFDMDAzODc5,2014-02-26,0.1845,0.28475,1.131,48,0.2729295365380845,13.668,0.066
TUFDMDAzODc5,2014-02-25,0.1835,0.22749999999999995,0.8170000000000001,48,0.17672613745446505,10.919999999999998,0.067
TUFDMDAzODc5,2014-02-24,0.1825,0.198625,0.7909999999999999,48,0.1221520895389162,9.534,0.06
TUFDMDAzODc5,2014-02-23,0.193,0.3355744680851065,1.403,47,0.3246206980382175,15.772000000000006,0.059
TUFDMDAzODc5,2014-02-22,0.11199999999999999,0.19062500000000004,1.071,48,0.19139594973370802,9.150000000000002,0.059
TUFDMDAzODc5,2014-02-21,0.16849999999999998,0.30297916875,1.7410001,48,0.3394662038381963,14.543000100000002,0.08800000000000001
TUFDMDAzODc5,2014-02-20,0.1825,0.25343750000000004,0.767,48,0.16535338125206078,12.165000000000004,0.094
TUFDMDAzODc5,2014-02-19,0.2345,0.3687708354166667,1.4960001,48,0.3438408434582102,17.7010001,0.07200000000000001
TUFDMDAzODc5,2014-02-18,0.21,0.26391666666666674,1.308,48,0.24208173697304494,12.668000000000005,0.065
TUFDMDAzODc5,2014-02-17,0.2145,0.4397291708333333,2.0280001,48,0.4175944262303048,21.1070002,0.078
TUFDMDAzODc5,2014-02-16,0.1895,0.27760416666666665,1.021,48,0.2634182613407837,13.325,0.063
TUFDMDAzODc5,2014-02-15,0.2045,0.35018749999999993,2.483,48,0.4291833242308841,16.808999999999994,0.064
TUFDMDAzODc5,2014-02-14,0.17800000000000002,0.20283333333333328,0.813,48,0.14553281904244045,9.735999999999997,0.07
TUFDMDAzODc5,2014-02-13,0.17800000000000002,0.2446875,1.291,48,0.2142866598889977,11.745,0.085
TUFDMDAzODc5,2014-02-12,0.188,0.2874166666666666,1.6969999999999998,48,0.3274044173224752,13.795999999999998,0.065
TUFDMDAzODc5,2014-02-11,0.1795,0.2254375,0.971,48,0.21225074555666876,10.820999999999998,0.058
TUFDMDAzODc5,2014-02-10,0.195,0.29079166875,1.1720001,48,0.2724679209268865,13.9580001,0.062
TUFDMDAzODkz,2014-02-28,0.07,0.07,0.07,1,"",0.07,0.07
TUFDMDAzODkz,2014-02-27,0.0295,0.07627083125,1.0039999,48,0.15110791505388732,3.6609998999999998,0.009000000000000001
TUFDMDAzODkz,2014-02-26,0.0285,0.08324999999999999,0.637,48,0.12749493106319368,3.996,0.011
TUFDMDAzODkz,2014-02-25,0.029,0.06956250000000001,0.883,48,0.13469617604232695,3.3390000000000004,0.011
TUFDMDAzODkz,2014-02-24,0.036500000000000005,0.07095833333333336,0.408,48,0.08119085954563399,3.406000000000001,0.008
TUFDMDAzODkz,2014-02-23,0.0805,0.10220833333333336,0.595,48,0.1097841127779412,4.9060000000000015,0.011
TUFDMDAzODkz,2014-02-22,0.066,0.13079166666666667,0.767,48,0.15686841732678358,6.278,0.022
TUFDMDAzODkz,2014-02-21,0.031,0.06291666666666665,0.736,48,0.10801572646203222,3.0199999999999987,0.013
TUFDMDAzODkz,2014-02-20,0.0345,0.07597916666666668,1.063,48,0.1549605975426661,3.647,0.012
TUFDMDAzODkz,2014-02-19,0.0285,0.08464583333333332,0.597,48,0.12997192652414274,4.063,0.008
TUFDMDAzODkz,2014-02-18,0.032,0.09995833333333333,0.7140000000000001,48,0.14665039601883886,4.798,0.011
TUFDMDAzODkz,2014-02-17,0.0295,0.062354166666666676,0.828,48,0.1250847354640017,2.9930000000000003,0.009000000000000001
TUFDMDAzODkz,2014-02-16,0.0765,0.10577083333333336,0.501,48,0.09102191449557474,5.077000000000001,0.009000000000000001
TUFDMDAzODkz,2014-02-15,0.1245,0.13493750000000002,0.539,48,0.1136533374653876,6.477,0.015
TUFDMDAzODkz,2014-02-14,0.0385,0.1075,0.957,48,0.17544957449788634,5.16,0.008
TUFDMDAzODkz,2014-02-13,0.029,0.10218749791666668,1.1619999,48,0.19293021009910089,4.904999900000001,0.008
TUFDMDAzODkz,2014-02-12,0.0415,0.07475,0.454,48,0.08527215504214675,3.588,0.01
TUFDMDAzODkz,2014-02-11,0.0315,0.11364583333333335,1.141,48,0.20130652921769268,5.455000000000001,0.011
TUFDMDAzODkz,2014-02-10,0.0335,0.0919375,0.818,48,0.15706786800480374,4.4129999999999985,0.01
TUFDMDAzOTA1,2014-02-28,0.14800000000000002,0.14800000000000002,0.14800000000000002,1,"",0.14800000000000002,0.14800000000000002
TUFDMDAzOTA1,2014-02-27,0.1325,0.1899375,0.924,48,0.16299946563676934,9.117,0.07200000000000001
TUFDMDAzOTA1,2014-02-26,0.154,0.19145833333333334,0.513,48,0.11134954706331622,9.19,0.07200000000000001
TUFDMDAzOTA1,2014-02-25,0.149,0.18533333333333327,0.73,48,0.12035891950140667,8.895999999999997,0.084
TUFDMDAzOTA1,2014-02-24,0.153,0.17704166666666665,0.72,48,0.09721110135653414,8.498,0.085
TUFDMDAzOTA1,2014-02-23,0.13699999999999998,0.21441666666666664,0.7490000000000001,48,0.19013352904011496,10.291999999999998,0.033
TUFDMDAzOTA1,2014-02-22,0.1515,0.22479166666666664,0.8220000000000001,48,0.19202315444750828,10.79,0.079
TUFDMDAzOTA1,2014-02-21,0.11800000000000001,0.16097916666666665,0.6679999999999999,48,0.12275620010052678,7.7269999999999985,0.051
TUFDMDAzOTA1,2014-02-20,0.14450000000000002,0.16822916666666668,0.421,48,0.08033923807056466,8.075000000000001,0.057
TUFDMDAzOTA1,2014-02-19,0.1415,0.15947916666666667,0.6679999999999999,48,0.08968075520762482,7.655,0.06
TUFDMDAzOTA1,2014-02-18,0.14450000000000002,0.16279166666666664,0.353,48,0.05968247839148734,7.813999999999999,0.08
TUFDMDAzOTA1,2014-02-17,0.152,0.16862500000000005,0.564,48,0.08859893496310069,8.094000000000003,0.073
TUFDMDAzOTA1,2014-02-16,0.141,0.15535416666666665,0.528,48,0.0934653171726518,7.457000000000001,0.054000000000000006
TUFDMDAzOTA1,2014-02-15,0.18,0.20004166666666667,0.4370000000000001,48,0.08850675135525535,9.602,0.054000000000000006
TUFDMDAzOTA1,2014-02-14,0.2125,0.2311666666666666,0.416,48,0.08785077612205952,11.095999999999995,0.056
TUFDMDAzOTA1,2014-02-13,0.17450000000000002,0.19997916666666668,0.46,48,0.09872129037729836,9.599,0.063
TUFDMDAzOTA1,2014-02-12,0.1845,0.23399999999999999,0.727,48,0.15676490054394573,11.232,0.069
TUFDMDAzOTA1,2014-02-11,0.1605,0.1718125,0.5529999999999999,48,0.1147299616305378,8.247,0.029
TUFDMDAzOTA1,2014-02-10,0.223,0.2808333333333333,0.94,48,0.1883185772164358,13.48,0.102
TUFDMDAzOTI1,2014-02-28,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDAzOTI1,2014-02-27,0.0765,0.11295833333333333,0.406,48,0.08180905592418038,5.421999999999999,0.025
TUFDMDAzOTI1,2014-02-26,0.09699999999999999,0.14164583333333336,0.473,48,0.1199069656350348,6.799000000000001,0.027000000000000003
TUFDMDAzOTI1,2014-02-25,0.08149999999999999,0.11502083333333335,0.387,48,0.08057677443292319,5.521000000000001,0.027000000000000003
TUFDMDAzOTI1,2014-02-24,0.073,0.139375,0.7440000000000001,48,0.1518126820312846,6.69,0.02
TUFDMDAzOTI1,2014-02-23,0.128,0.14658333333333334,0.389,48,0.0993422695775705,7.036000000000001,0.018000000000000002
TUFDMDAzOTI1,2014-02-22,0.14,0.1749166666666667,0.708,48,0.10720765956545993,8.396,0.022
TUFDMDAzOTI1,2014-02-21,0.172,0.1713125,0.424,48,0.10816401184056924,8.222999999999999,0.026
TUFDMDAzOTI1,2014-02-20,0.0995,0.12739583333333335,0.43,48,0.08933054553313904,6.115,0.021
TUFDMDAzOTI1,2014-02-19,0.092,0.13766666666666666,0.604,48,0.12140495509066908,6.608,0.018000000000000002
TUFDMDAzOTI1,2014-02-18,0.08299999999999999,0.11916666666666666,0.529,48,0.09135978288655253,5.719999999999999,0.019
TUFDMDAzOTI1,2014-02-17,0.1295,0.15243749999999998,0.596,48,0.12287078600379947,7.3169999999999975,0.026
TUFDMDAzOTI1,2014-02-16,0.103,0.1359375,0.5539999999999999,48,0.1136494060697195,6.525,0.03
TUFDMDAzOTI1,2014-02-15,0.0775,0.112875,0.411,48,0.08376858320345938,5.417999999999998,0.018000000000000002
TUFDMDAzOTI1,2014-02-14,0.134,0.14533333333333334,0.521,48,0.10317395624975784,6.976,0.027000000000000003
TUFDMDAzOTI1,2014-02-13,0.116,0.13229166666666667,0.545,48,0.09475140111990113,6.3500000000000005,0.025
TUFDMDAzOTI1,2014-02-12,0.1195,0.14970833333333333,0.6920000000000001,48,0.13805548658378822,7.186,0.019
TUFDMDAzOTI1,2014-02-11,0.0945,0.12766666666666662,0.35600000000000004,48,0.08654953896489259,6.1279999999999974,0.024
TUFDMDAzOTI1,2014-02-10,0.099,0.15033333333333335,0.634,48,0.12753127832165176,7.216,0.025
TUFDMDAzOTQ0,2014-02-28,0.08900000000000001,0.08900000000000001,0.08900000000000001,1,"",0.08900000000000001,0.08900000000000001
TUFDMDAzOTQ0,2014-02-27,0.1265,0.15375000000000005,0.789,48,0.10535603265604336,7.380000000000003,0.07200000000000001
TUFDMDAzOTQ0,2014-02-26,0.1435,0.1391458333333333,0.287,48,0.04961082139302652,6.678999999999999,0.066
TUFDMDAzOTQ0,2014-02-25,0.1105,0.12404166666666665,0.313,48,0.05195782181950039,5.953999999999999,0.063
TUFDMDAzOTQ0,2014-02-24,0.14800000000000002,0.145875,0.229,48,0.031115177250325088,7.002000000000002,0.099
TUFDMDAzOTQ0,2014-02-23,0.1235,0.15306250000000005,0.398,48,0.06744592988051103,7.347000000000002,0.08
TUFDMDAzOTQ0,2014-02-22,0.1375,0.14060416666666672,0.34,48,0.04780623104732642,6.749000000000002,0.064
TUFDMDAzOTQ0,2014-02-21,0.12,0.13058333333333333,0.334,48,0.0514061149327808,6.268,0.065
TUFDMDAzOTQ0,2014-02-20,0.124,0.13443750000000002,0.388,48,0.06039934699167927,6.453000000000001,0.067
TUFDMDAzOTQ0,2014-02-19,0.124,0.12343749999999998,0.215,48,0.042433881610225564,5.924999999999999,0.059
TUFDMDAzOTQ0,2014-02-18,0.1295,0.13629166666666673,0.231,48,0.030436511062764057,6.5420000000000025,0.09
TUFDMDAzOTQ0,2014-02-17,0.1595,0.19225000000000006,0.774,48,0.11795392176428245,9.228000000000002,0.081
TUFDMDAzOTQ0,2014-02-16,0.1455,0.15425,0.318,48,0.04217012151910605,7.404,0.094
TUFDMDAzOTQ0,2014-02-15,0.1565,0.15516666666666665,0.336,48,0.06204402463499448,7.447999999999999,0.061
TUFDMDAzOTQ0,2014-02-14,0.1325,0.15143749999999995,0.273,48,0.04259702629217408,7.268999999999999,0.097
TUFDMDAzOTQ0,2014-02-13,0.125,0.13520833333333332,0.268,48,0.045559854637717286,6.489999999999998,0.061
TUFDMDAzOTQ0,2014-02-12,0.13,0.13593750000000002,0.257,48,0.0400485908323823,6.525,0.07400000000000001
TUFDMDAzOTQ0,2014-02-11,0.1555,0.16689583333333333,0.325,48,0.05159797108964048,8.011000000000001,0.092
TUFDMDAzOTQ0,2014-02-10,0.1365,0.14129166666666665,0.2,48,0.0280212368804815,6.781999999999999,0.09
TUFDMDAzOTk3,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDAzOTk3,2014-02-27,0.116,0.2345833333333333,1.075,48,0.28195237513447485,11.259999999999998,0.015
TUFDMDAzOTk3,2014-02-26,0.1665,0.2433333312500001,1.0319999,48,0.25453280141974194,11.679999900000006,0.037000000000000005
TUFDMDAzOTk3,2014-02-25,0.14600000000000002,0.25325,0.999,48,0.2704556832380209,12.156,0.024
TUFDMDAzOTk3,2014-02-24,0.245,0.2846458333333333,1.108,48,0.27471946926051705,13.663,0.015
TUFDMDAzOTk3,2014-02-23,0.2,0.36210416666666667,1.408,48,0.35330568041294885,17.381,0.014
TUFDMDAzOTk3,2014-02-22,0.1655,0.22262499791666668,1.069,48,0.24769435067407425,10.6859999,0.011
TUFDMDAzOTk3,2014-02-21,0.228,0.31354166666666666,0.911,48,0.27845592174455536,15.05,0.011
TUFDMDAzOTk3,2014-02-20,0.209,0.24745833333333345,0.762,48,0.20459643289805893,11.878000000000005,0.012
TUFDMDAzOTk3,2014-02-19,0.1945,0.24860416458333334,1.1109999,48,0.23524506491703365,11.932999900000002,0.024
TUFDMDAzOTk3,2014-02-18,0.1955,0.2847291687500001,1.0700001,48,0.2663091962450767,13.667000100000005,0.014
TUFDMDAzOTk3,2014-02-17,0.204,0.2660833333333333,1.153,48,0.2553473923503858,12.772,0.015
TUFDMDAzOTk3,2014-02-16,0.204,0.2585833333333333,0.89,48,0.22705682420583556,12.412,0.014
TUFDMDAzOTk3,2014-02-15,0.14650000000000002,0.19264583333333327,0.828,48,0.18215173585746172,9.247,0.015
TUFDMDAzOTk3,2014-02-14,0.1315,0.2225625,1.4880000000000002,48,0.2648869615394782,10.683,0.015
TUFDMDAzOTk3,2014-02-13,0.127,0.23052083333333334,1.597,48,0.2806576615041765,11.065,0.015
TUFDMDAzOTk3,2014-02-12,0.134,0.3294375,1.4880000000000002,48,0.364860620794274,15.812999999999999,0.041
TUFDMDAzOTk3,2014-02-11,0.1525,0.2183541666666666,1.043,48,0.2352064271794561,10.480999999999996,0.014
TUFDMDAzOTk3,2014-02-10,0.135,0.1987708333333333,1.568,48,0.2622620290800083,9.541,0.011
TUFDMDA0MDEx,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDA0MDEx,2014-02-27,0.1915,0.1850625,0.43,48,0.1017672367647044,8.883000000000003,0.037000000000000005
TUFDMDA0MDEx,2014-02-26,0.1615,0.14918749999999995,0.459,48,0.10412035921051972,7.160999999999998,0.04
TUFDMDA0MDEx,2014-02-25,0.103,0.17602083333333332,0.7,48,0.16194778375488986,8.449,0.038
TUFDMDA0MDEx,2014-02-24,0.0615,0.12547916666666667,0.301,48,0.09777263890496007,6.023,0.038
TUFDMDA0MDEx,2014-02-23,0.0805,0.1492083333333334,0.458,48,0.11639385783555747,7.162000000000003,0.038
TUFDMDA0MDEx,2014-02-22,0.1625,0.17556249999999995,0.467,48,0.11308797295760313,8.426999999999998,0.04
TUFDMDA0MDEx,2014-02-21,0.056,0.11645833333333327,0.426,48,0.11063375621474847,5.589999999999997,0.032
TUFDMDA0MDEx,2014-02-20,0.11800000000000001,0.1745,0.962,48,0.1851793839910889,8.376,0.035
TUFDMDA0MDEx,2014-02-19,0.08249999999999999,0.15822916666666662,0.5529999999999999,48,0.12829955632223464,7.594999999999998,0.039
TUFDMDA0MDEx,2014-02-18,0.1405,0.17560416666666664,0.6459999999999999,48,0.14907512593910113,8.428999999999998,0.037000000000000005
TUFDMDA0MDEx,2014-02-17,0.11900000000000001,0.155875,0.456,48,0.11113890580250788,7.482,0.039
TUFDMDA0MDEx,2014-02-16,0.066,0.1221666666666667,0.32299999999999995,48,0.08976193889260006,5.8640000000000025,0.035
TUFDMDA0MDEx,2014-02-15,0.0575,0.12970833333333334,0.603,48,0.14743032372822742,6.226000000000001,0.031
TUFDMDA0MDEx,2014-02-14,0.0655,0.1506875,0.6970000000000001,48,0.15640878740210135,7.233,0.032
TUFDMDA0MDEx,2014-02-13,0.18,0.16485416666666666,0.833,48,0.1426070317837953,7.912999999999999,0.034
TUFDMDA0MDEx,2014-02-12,0.055999999999999994,0.12370833333333332,0.529,48,0.1303296896880538,5.938,0.032
TUFDMDA0MDEx,2014-02-11,0.11900000000000001,0.15962500000000002,0.405,48,0.11537812488564572,7.662000000000001,0.035
TUFDMDA0MDEx,2014-02-10,0.07,0.14477083333333338,0.503,48,0.11752939688097475,6.9490000000000025,0.033
TUFDMDA0MDc5,2014-02-28,0.059,0.059,0.059,1,"",0.059,0.059
TUFDMDA0MDc5,2014-02-27,0.0665,0.09339583333333333,0.212,48,0.04230323139577901,4.4830000000000005,0.053
TUFDMDA0MDc5,2014-02-26,0.0955,0.0976041666666667,0.184,48,0.03580309007425544,4.685000000000001,0.052000000000000005
TUFDMDA0MDc5,2014-02-25,0.07400000000000001,0.11068750000000004,0.46,48,0.07623623873030909,5.3130000000000015,0.054000000000000006
TUFDMDA0MDc5,2014-02-24,0.065,0.0996875,0.402,48,0.061729387549481186,4.785,0.049
TUFDMDA0MDc5,2014-02-23,0.07600000000000001,0.1071875,0.423,48,0.07717944171477438,5.1450000000000005,0.053
TUFDMDA0MDc5,2014-02-22,0.08850000000000001,0.11593750000000005,0.6859999999999999,48,0.10030706180990533,5.565000000000001,0.052000000000000005
TUFDMDA0MDc5,2014-02-21,0.0845,0.11229166666666668,0.618,48,0.09126649272890604,5.3900000000000015,0.056
TUFDMDA0MDc5,2014-02-20,0.064,0.08577083333333335,0.194,48,0.0355720662481549,4.117000000000001,0.052000000000000005
TUFDMDA0MDc5,2014-02-19,0.069,0.09779166666666662,0.345,48,0.05355329750593202,4.693999999999998,0.052000000000000005
TUFDMDA0MDc5,2014-02-18,0.0775,0.10800000000000004,0.46,48,0.08281329937390182,5.184000000000001,0.053
TUFDMDA0MDc5,2014-02-17,0.09300000000000001,0.11583333333333333,0.725,48,0.10418035371072024,5.56,0.05
TUFDMDA0MDc5,2014-02-16,0.068,0.12006250000000004,1.074,48,0.15388160774481033,5.763000000000003,0.053
TUFDMDA0MDc5,2014-02-15,0.0695,0.09825,0.252,48,0.046476486848590785,4.716,0.054000000000000006
TUFDMDA0MDc5,2014-02-14,0.0905,0.12016666666666664,0.809,48,0.11976045831528252,5.767999999999999,0.051
TUFDMDA0MDc5,2014-02-13,0.08800000000000001,0.11116666666666664,0.6890000000000001,48,0.09854566569337464,5.3359999999999985,0.053
TUFDMDA0MDc5,2014-02-12,0.094,0.10170833333333336,0.261,48,0.046754204877838164,4.8820000000000014,0.052000000000000005
TUFDMDA0MDc5,2014-02-11,0.0745,0.10591666666666666,0.392,48,0.06907714877055582,5.084,0.049
TUFDMDA0MDc5,2014-02-10,0.0895,0.10122916666666666,0.243,48,0.0482895696342491,4.859,0.05
TUFDMDA0MTE2,2014-02-28,0.051,0.051,0.051,1,"",0.051,0.051
TUFDMDA0MTE2,2014-02-27,0.07450000000000001,0.108875,0.759,48,0.13865779474141796,5.226000000000001,0.049
TUFDMDA0MTE2,2014-02-26,0.07400000000000001,0.13299999999999998,1.13,48,0.20470715980784784,6.384,0.048
TUFDMDA0MTE2,2014-02-25,0.075,0.13872916666666668,0.938,48,0.1888964299791429,6.659000000000002,0.048
TUFDMDA0MTE2,2014-02-24,0.0785,0.11254166666666668,1.067,48,0.14779672042158404,5.402000000000001,0.052000000000000005
TUFDMDA0MTE2,2014-02-23,0.0895,0.19410416666666666,1.477,48,0.25896728123109863,9.317,0.051
TUFDMDA0MTE2,2014-02-22,0.1345,0.136625,0.297,48,0.06003779837770998,6.558,0.048
TUFDMDA0MTE2,2014-02-21,0.08,0.15766666666666665,1.33,48,0.25898725289697283,7.567999999999999,0.049
TUFDMDA0MTE2,2014-02-20,0.0675,0.06935416666666668,0.12,48,0.01962140557497318,3.3290000000000006,0.047
TUFDMDA0MTE2,2014-02-19,0.07200000000000001,0.09056250000000003,0.399,48,0.0684742244563136,4.347000000000001,0.047
TUFDMDA0MTE2,2014-02-18,0.07350000000000001,0.134625,1.3219999999999998,48,0.2237024643431348,6.462000000000001,0.048
TUFDMDA0MTE2,2014-02-17,0.07200000000000001,0.17979166666666668,1.5019999999999998,48,0.29324073026529723,8.63,0.051
TUFDMDA0MTE2,2014-02-16,0.08,0.14060416666666667,1.143,48,0.18024436599137075,6.749,0.049
TUFDMDA0MTE2,2014-02-15,0.0905,0.13683333333333333,0.7070000000000001,48,0.13357129474607127,6.5680000000000005,0.048
TUFDMDA0MTE2,2014-02-14,0.079,0.1612916666666666,1.558,48,0.24962840113352944,7.741999999999997,0.048
TUFDMDA0MTE2,2014-02-13,0.0685,0.11589583333333332,0.93,48,0.1660583388365761,5.562999999999999,0.048
TUFDMDA0MTE2,2014-02-12,0.07350000000000001,0.1016875,0.603,48,0.11174308608246884,4.881,0.048
TUFDMDA0MTE2,2014-02-11,0.07150000000000001,0.12247916666666668,0.976,48,0.1767113272367079,5.879,0.048
TUFDMDA0MTE2,2014-02-10,0.076,0.15933333333333333,1.28,48,0.24175240836515904,7.648,0.05
TUFDMDA0MTIx,2014-02-28,0.349,0.349,0.349,1,"",0.349,0.349
TUFDMDA0MTIx,2014-02-27,0.359,0.52052083125,1.439,48,0.3527873160524125,24.9849999,0.218
TUFDMDA0MTIx,2014-02-26,0.203,0.22675,0.482,48,0.0746807389221441,10.884,0.122
TUFDMDA0MTIx,2014-02-25,0.239,0.26422916666666674,0.503,48,0.06707069613580766,12.683000000000005,0.18
TUFDMDA0MTIx,2014-02-24,0.411,0.44493750000000015,0.996,48,0.13908445410016326,21.357000000000006,0.232
TUFDMDA0MTIx,2014-02-23,0.4245,0.4330416666666667,0.76,48,0.12001541715383875,20.785999999999998,0.227
TUFDMDA0MTIx,2014-02-22,0.3635,0.4591666666666666,1.604,48,0.30559877278725783,22.04,0.191
TUFDMDA0MTIx,2014-02-21,0.38799999999999996,0.4772291645833334,1.277,48,0.2411704770671087,22.9069999,0.222
TUFDMDA0MTIx,2014-02-20,0.3055,0.3195833333333332,0.667,48,0.11894211596551756,15.339999999999993,0.145
TUFDMDA0MTIx,2014-02-19,0.4395,0.4442708333333334,0.8340000000000001,48,0.12432673829313602,21.325000000000006,0.239
TUFDMDA0MTIx,2014-02-18,0.385,0.4635625,1.399,48,0.2474698267659605,22.250999999999998,0.257
TUFDMDA0MTIx,2014-02-17,0.4065,0.4307708333333333,1.3259999999999998,48,0.20375196013502606,20.677,0.187
TUFDMDA0MTIx,2014-02-16,0.34,0.3926041666666666,0.978,48,0.1993214809001452,18.844999999999995,0.17600000000000002
TUFDMDA0MTIx,2014-02-15,0.29400000000000004,0.30016666666666675,0.51,48,0.07413625561871277,14.408000000000005,0.158
TUFDMDA0MTIx,2014-02-14,0.3265,0.33352083333333343,0.638,48,0.11565134499559775,16.009000000000004,0.135
TUFDMDA0MTIx,2014-02-13,0.403,0.43210416666666657,1.55,48,0.2224194082668122,20.741,0.207
TUFDMDA0MTIx,2014-02-12,0.2885,0.3243749999999999,0.8059999999999999,48,0.1302146550238441,15.569999999999995,0.154
TUFDMDA0MTIx,2014-02-11,0.28500000000000003,0.3514166666666667,1.1,48,0.2070569695820024,16.868000000000002,0.158
TUFDMDA0MTIx,2014-02-10,0.3285,0.33395833333333336,0.659,48,0.09975884930262778,16.03,0.154
TUFDMDA0MTI0,2014-02-28,0.083,0.083,0.083,1,"",0.083,0.083
TUFDMDA0MTI0,2014-02-27,0.17950000000000002,0.20072916666666665,0.9,48,0.1455077302301757,9.635,0.063
TUFDMDA0MTI0,2014-02-26,0.1715,0.1830833333333333,0.373,48,0.0870954070492699,8.787999999999998,0.063
TUFDMDA0MTI0,2014-02-25,0.172,0.226625,0.845,48,0.17097512883706525,10.878,0.063
TUFDMDA0MTI0,2014-02-24,0.1835,0.22639583333333335,0.49,48,0.133903067446684,10.867000000000004,0.065
TUFDMDA0MTI0,2014-02-23,0.22,0.23135416666666664,0.509,48,0.13227188144336413,11.105,0.063
TUFDMDA0MTI0,2014-02-22,0.16699999999999998,0.2272083333333333,1.109,48,0.20021753683615626,10.905999999999999,0.062
TUFDMDA0MTI0,2014-02-21,0.17700000000000002,0.19677083333333328,0.459,48,0.11661798693120425,9.444999999999997,0.063
TUFDMDA0MTI0,2014-02-20,0.21800000000000005,0.23575,0.597,48,0.115773531682755,11.316,0.067
TUFDMDA0MTI0,2014-02-19,0.18,0.19089583333333332,0.521,48,0.1037766094219722,9.163,0.06
TUFDMDA0MTI0,2014-02-18,0.185,0.213,0.455,48,0.11496882093521725,10.224,0.065
TUFDMDA0MTI0,2014-02-17,0.1775,0.2154583333333333,0.898,48,0.14306477603464796,10.342,0.064
TUFDMDA0MTI0,2014-02-16,0.14250000000000002,0.2232083333333333,0.8590000000000001,48,0.18963458234904051,10.714,0.064
TUFDMDA0MTI0,2014-02-15,0.159,0.189,0.481,48,0.11192588733317753,9.072000000000001,0.057
TUFDMDA0MTI0,2014-02-14,0.192,0.20977083333333335,0.412,48,0.10389361162006544,10.069000000000004,0.065
TUFDMDA0MTI0,2014-02-13,0.1715,0.20941666666666667,0.703,48,0.12684281331939995,10.052,0.062
TUFDMDA0MTI0,2014-02-12,0.2195,0.2435625,0.907,48,0.17308538124904616,11.690999999999999,0.062
TUFDMDA0MTI0,2014-02-11,0.18899999999999997,0.2291875,1.05,48,0.16244143379967324,11.001,0.064
TUFDMDA0MTI0,2014-02-10,0.2,0.27968750000000003,1.308,48,0.22643341572152986,13.425,0.069
TUFDMDA0MTI3,2013-11-11,0.086,0.086,0.086,1,"",0.086,0.086
TUFDMDA0MTI3,2013-11-10,0.054500000000000014,0.07189583333333334,0.467,48,0.0851352464907189,3.451,0.016
TUFDMDA0MTI3,2013-11-09,0.063,0.1305833333333333,0.645,48,0.16026531637009198,6.267999999999999,0.022
TUFDMDA0MTI3,2013-11-08,0.07250000000000001,0.13091666666666665,0.7509999999999999,48,0.15475881487056511,6.284,0.018000000000000002
TUFDMDA0MTI3,2013-11-07,0.032,0.058291666666666665,0.409,48,0.07935966024220911,2.798,0.018000000000000002
TUFDMDA0MTI3,2013-11-06,0.035,0.07225,0.64,48,0.1126583046961975,3.468,0.017
TUFDMDA0MTI3,2013-11-05,0.07100000000000001,0.1280625,0.785,48,0.1375369051053478,6.147,0.014
TUFDMDA0MTI3,2013-11-04,0.052500000000000005,0.18983333333333333,1.248,48,0.2955485583700417,9.112,0.003
TUFDMDA0MTI3,2013-11-03,0.0235,0.039375000000000014,0.256,48,0.047109029265076915,1.8900000000000003,0.011
TUFDMDA0MTI3,2013-11-02,0.012,0.028166666666666663,0.122,48,0.032012852029075146,1.3519999999999996,0.011
TUFDMDA0MTI3,2013-11-01,0.012,0.011729166666666672,0.013,48,4.942039949782703E-4,0.5630000000000003,0.011
TUFDMDA0MTI3,2013-10-31,0.012,0.011708333333333341,0.013,48,5.441500627401797E-4,0.5620000000000003,0.011
TUFDMDA0MTI3,2013-10-30,0.0215,0.02587500000000001,0.147,48,0.02982618084552207,1.2420000000000004,0.0
TUFDMDA0MTI3,2013-10-29,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0MTI3,2013-10-28,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0MTI3,2013-10-27,0.0,0.00829166666666667,0.177,48,0.034113052554849574,0.39799999999999996,0.0
TUFDMDA0MTI3,2013-10-26,0.0,3.333333333333333E-4,0.013,48,0.0019167052108366141,0.016,0.0
TUFDMDA0MTI3,2013-10-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0MTI3,2013-10-24,0.02,0.0593125,0.434,48,0.09303697646291878,2.847,0.0
TUFDMDA0MTQz,2014-02-28,0.201,0.201,0.201,1,"",0.201,0.201
TUFDMDA0MTQz,2014-02-27,0.0485,0.09624999999999996,1.064,48,0.1820153722757527,4.619999999999998,0.009000000000000001
TUFDMDA0MTQz,2014-02-26,0.07350000000000001,0.13439583333333335,0.399,48,0.11972570416409604,6.4510000000000005,0.01
TUFDMDA0MTQz,2014-02-25,0.0665,0.08983333333333332,0.403,48,0.08791057674447426,4.312,0.01
TUFDMDA0MTQz,2014-02-24,0.1125,0.19406249999999992,0.851,48,0.2022463640101328,9.314999999999996,0.013
TUFDMDA0MTQz,2014-02-23,0.052000000000000005,0.11433333333333333,0.606,48,0.13277197431355972,5.488,0.009000000000000001
TUFDMDA0MTQz,2014-02-22,0.051,0.05897916666666665,0.345,48,0.058291450262957636,2.8309999999999986,0.009000000000000001
TUFDMDA0MTQz,2014-02-21,0.067,0.09829166666666664,0.41,48,0.08593786927709184,4.717999999999999,0.012
TUFDMDA0MTQz,2014-02-20,0.062,0.10408333333333336,0.318,48,0.09465723906707514,4.996,0.01
TUFDMDA0MTQz,2014-02-19,0.12,0.16812499999999994,0.547,48,0.14544643307285685,8.069999999999999,0.014
TUFDMDA0MTQz,2014-02-18,0.069,0.1101875,0.821,48,0.13784444767678947,5.289,0.01
TUFDMDA0MTQz,2014-02-17,0.0635,0.09925000000000002,0.562,48,0.11530652949716615,4.764000000000001,0.009000000000000001
TUFDMDA0MTQz,2014-02-16,0.078,0.18081249791666665,1.0829999,48,0.21575533484011072,8.678999899999999,0.009000000000000001
TUFDMDA0MTQz,2014-02-15,0.07150000000000001,0.184625,0.705,48,0.20597165938081166,8.861999999999998,0.016
TUFDMDA0MTQz,2014-02-14,0.25049999999999994,0.28,1.008,48,0.2576852772815311,13.44,0.017
TUFDMDA0MTQz,2014-02-13,0.08199999999999999,0.1073125,0.612,48,0.1090908573601586,5.151,0.01
TUFDMDA0MTQz,2014-02-12,0.06,0.08566666666666667,0.496,48,0.09788450279040507,4.112000000000001,0.012
TUFDMDA0MTQz,2014-02-11,0.069,0.11033333333333338,0.742,48,0.13404164696305165,5.296000000000002,0.016
TUFDMDA0MTQz,2014-02-10,0.0485,0.07983333333333333,0.386,48,0.08861807445756975,3.832,0.009000000000000001
TUFDMDA0MTg2,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDA0MTg2,2014-02-27,0.1825,0.24295833125,1.4069999,48,0.2663078399409362,11.661999899999998,0.061
TUFDMDA0MTg2,2014-02-26,0.1955,0.2448750020833333,1.362,48,0.2488506095061773,11.754000099999999,0.061
TUFDMDA0MTg2,2014-02-25,0.1785,0.23464583125,1.404,48,0.27134694634618783,11.2629999,0.061
TUFDMDA0MTg2,2014-02-24,0.2025,0.2581458333333333,1.37,48,0.239569559887776,12.390999999999998,0.07
TUFDMDA0MTg2,2014-02-23,0.1805,0.25425000000000003,1.4579999,48,0.2807219004031532,12.204,0.061
TUFDMDA0MTg2,2014-02-22,0.17800000000000002,0.2455,1.492,48,0.2851098332595293,11.784,0.061
TUFDMDA0MTg2,2014-02-21,0.16,0.23360416666666664,1.401,48,0.24530803385056754,11.213,0.06
TUFDMDA0MTg2,2014-02-20,0.171,0.24056249999999996,1.357,48,0.2565700025790316,11.546999999999995,0.061
TUFDMDA0MTg2,2014-02-19,0.2045,0.249875,1.395,48,0.25840020296744554,11.994000000000002,0.062
TUFDMDA0MTg2,2014-02-18,0.1725,0.24141666875,1.345,48,0.2769896630601922,11.588000099999999,0.061
TUFDMDA0MTg2,2014-02-17,0.1915,0.2475833333333333,1.4280000000000002,48,0.2627531673459991,11.884,0.061
TUFDMDA0MTg2,2014-02-16,0.16899999999999998,0.23091666666666666,1.378,48,0.2630254282127963,11.084000000000001,0.06
TUFDMDA0MTg2,2014-02-15,0.1565,0.2322708333333333,1.347,48,0.2541042456194779,11.149,0.06
TUFDMDA0MTg2,2014-02-14,0.1785,0.24408333124999995,1.406,48,0.26775669727139995,11.715999899999998,0.061
TUFDMDA0MTg2,2014-02-13,0.16199999999999998,0.2554166666666667,1.3769999999999998,48,0.30783290806991404,12.260000000000002,0.06
TUFDMDA0MTg2,2014-02-12,0.1765,0.2625416666666666,1.3230000000000002,48,0.2925118625223805,12.602,0.061
TUFDMDA0MTg2,2014-02-11,0.1375,0.21393750000000006,1.335,48,0.26868263381314017,10.269000000000002,0.045
TUFDMDA0MTg2,2014-02-10,0.156,0.217375,1.398,48,0.2581425983130831,10.434,0.045
TUFDMDA0MjEx,2014-02-28,0.16399999999999998,0.16399999999999998,0.16399999999999998,1,"",0.16399999999999998,0.16399999999999998
TUFDMDA0MjEx,2014-02-27,0.14350000000000002,0.21720833333333334,0.8490000000000001,48,0.2077481042577646,10.426000000000002,0.04
TUFDMDA0MjEx,2014-02-26,0.122,0.22445833333333332,1.015,48,0.2393622695816757,10.774,0.041
TUFDMDA0MjEx,2014-02-25,0.1585,0.20233333333333328,0.8240000000000001,48,0.12918061466672834,9.711999999999998,0.042
TUFDMDA0MjEx,2014-02-24,0.16449999999999998,0.22714583333333335,0.971,48,0.19285359782756312,10.903000000000002,0.038
TUFDMDA0MjEx,2014-02-23,0.127,0.15506250000000002,0.458,48,0.08818679552095836,7.443,0.037000000000000005
TUFDMDA0MjEx,2014-02-22,0.136,0.14420833333333333,0.519,48,0.08263839670473454,6.922000000000001,0.041
TUFDMDA0MjEx,2014-02-21,0.1545,0.20004166666666665,0.926,48,0.16713174295610664,9.602,0.04
TUFDMDA0MjEx,2014-02-20,0.1725,0.2080208333333333,0.911,48,0.15173598145257405,9.984999999999998,0.041
TUFDMDA0MjEx,2014-02-19,0.1475,0.1892708333333333,0.5429999999999999,48,0.12262756962988924,9.085,0.043
TUFDMDA0MjEx,2014-02-18,0.1835,0.2506041666666667,0.961,48,0.20432928572171466,12.029000000000002,0.043
TUFDMDA0MjEx,2014-02-17,0.155,0.2040208333333334,0.581,48,0.1354358589782009,9.793000000000003,0.067
TUFDMDA0MjEx,2014-02-16,0.128,0.1514375,0.429,48,0.09980319063888753,7.269,0.022
TUFDMDA0MjEx,2014-02-15,0.128,0.229,0.802,48,0.2069729142521856,10.992,0.022
TUFDMDA0MjEx,2014-02-14,0.132,0.16427083333333334,0.7979999999999999,48,0.1245664378116273,7.885,0.022
TUFDMDA0MjEx,2014-02-13,0.0935,0.128875,0.435,48,0.1046889262367121,6.186,0.022
TUFDMDA0MjEx,2014-02-12,0.131,0.20739583333333336,1.117,48,0.21805472079013846,9.955000000000002,0.066
TUFDMDA0MjEx,2014-02-11,0.1285,0.20202083333333332,0.89,48,0.2039667776017659,9.697,0.022
TUFDMDA0MjEx,2014-02-10,0.10099999999999999,0.18066666666666675,0.9,48,0.18857272803580388,8.672000000000002,0.024
TUFDMDA0MjE0,2014-02-28,0.456,0.456,0.456,1,"",0.456,0.456
TUFDMDA0MjE0,2014-02-27,0.28300000000000003,0.30320833333333336,0.8190000000000001,48,0.1858469924694212,14.554,0.059
TUFDMDA0MjE0,2014-02-26,0.185,0.2941875,1.086,48,0.2500637073082897,14.121,0.06
TUFDMDA0MjE0,2014-02-25,0.205,0.3259166666666667,1.05,48,0.2663847667784913,15.644,0.062
TUFDMDA0MjE0,2014-02-24,0.3145,0.3868124979166667,1.2869999,48,0.3096958402314263,18.566999900000006,0.053
TUFDMDA0MjE0,2014-02-23,0.39299999999999996,0.4441250020833332,1.2130001,48,0.3545098925419523,21.318000099999995,0.052000000000000005
TUFDMDA0MjE0,2014-02-22,0.2375,0.2748749999999999,0.888,48,0.22388500325133676,13.193999999999996,0.057
TUFDMDA0MjE0,2014-02-21,0.2415,0.3196458333333333,1.133,48,0.3004533092613548,15.343,0.025
TUFDMDA0MjE0,2014-02-20,0.382,0.4101458333333332,1.645,48,0.33639167758466826,19.686999999999994,0.059
TUFDMDA0MjE0,2014-02-19,0.312,0.4545416624999999,1.396,48,0.3846292405012677,21.8179998,0.052000000000000005
TUFDMDA0MjE0,2014-02-18,0.229,0.3773125,1.306,48,0.3812383604780609,18.111,0.028
TUFDMDA0MjE0,2014-02-17,0.2455,0.2784791666666667,0.949,48,0.1551973334909303,13.367,0.126
TUFDMDA0MjE0,2014-02-16,0.4415,0.4649375,1.178,48,0.33925063892443635,22.316999999999997,0.071
TUFDMDA0MjE0,2014-02-15,0.3035,0.3913333333333333,1.258,48,0.2683698887042295,18.783999999999995,0.121
TUFDMDA0MjE0,2014-02-14,0.33,0.38254166875,1.2460001,48,0.305434676714252,18.362000100000003,0.07400000000000001
TUFDMDA0MjE0,2014-02-13,0.2985,0.3280208333333333,1.168,48,0.2546922623341899,15.745,0.065
TUFDMDA0MjE0,2014-02-12,0.28150000000000003,0.3598958312500001,1.2869999,48,0.27238358019629205,17.274999900000005,0.07
TUFDMDA0MjE0,2014-02-11,0.317,0.3547500020833333,1.3230000000000002,48,0.25794520104372864,17.028000100000003,0.08800000000000001
TUFDMDA0MjE0,2014-02-10,0.2235,0.3012500020833333,1.2690001,48,0.23826220106955875,14.460000099999998,0.06
TUFDMDA0MjQ0,2014-02-28,0.219,0.219,0.219,1,"",0.219,0.219
TUFDMDA0MjQ0,2014-02-27,0.2535,0.27554166666666663,0.623,48,0.08418014076544883,13.225999999999996,0.188
TUFDMDA0MjQ0,2014-02-26,0.28,0.29027083333333337,0.514,48,0.06759193568395229,13.933000000000002,0.192
TUFDMDA0MjQ0,2014-02-25,0.2555,0.29060416666666666,0.705,48,0.12372476997624104,13.949000000000002,0.183
TUFDMDA0MjQ0,2014-02-24,0.278,0.2558541666666666,0.585,48,0.12099059038203305,12.280999999999995,0.03
TUFDMDA0MjQ0,2014-02-23,0.331,0.3419583333333333,0.55,48,0.07106633351218597,16.413999999999998,0.238
TUFDMDA0MjQ0,2014-02-22,0.309,0.3405416666666667,1.045,48,0.1762460753549258,16.346,0.18
TUFDMDA0MjQ0,2014-02-21,0.2445,0.2499166666666667,0.643,48,0.09416776187149467,11.996000000000002,0.06
TUFDMDA0MjQ0,2014-02-20,0.2545,0.2726041666666667,0.61,48,0.08680272071021182,13.085000000000004,0.168
TUFDMDA0MjQ0,2014-02-19,0.2495,0.2877916666666667,0.8690000000000001,48,0.1375303383680532,13.814000000000002,0.172
TUFDMDA0MjQ0,2014-02-18,0.266,0.2750208333333333,0.7659999999999999,48,0.1001499916791476,13.201,0.16699999999999998
TUFDMDA0MjQ0,2014-02-17,0.242,0.25231249999999994,0.529,48,0.07321816896069888,12.110999999999995,0.175
TUFDMDA0MjQ0,2014-02-16,0.2535,0.2872083333333333,0.775,48,0.12015361768990407,13.786,0.163
TUFDMDA0MjQ0,2014-02-15,0.24,0.255375,0.716,48,0.0881644075914847,12.258,0.163
TUFDMDA0MjQ0,2014-02-14,0.2475,0.25910416666666664,0.5710000000000001,48,0.06781396315870927,12.436999999999998,0.162
TUFDMDA0MjQ0,2014-02-13,0.23800000000000002,0.2813958333333333,0.977,48,0.1471603177871184,13.507,0.166
TUFDMDA0MjQ0,2014-02-12,0.2475,0.2527708333333332,0.478,48,0.05848667408990953,12.132999999999996,0.165
TUFDMDA0MjQ0,2014-02-11,0.2345,0.26481249999999995,0.645,48,0.09606018863413464,12.710999999999995,0.162
TUFDMDA0MjQ0,2014-02-10,0.2635,0.2738958333333333,0.494,48,0.06426614859013981,13.147,0.168
TUFDMDA0Mjgy,2014-02-28,0.008,0.008,0.008,1,"",0.008,0.008
TUFDMDA0Mjgy,2014-02-27,0.038,0.05583333333333335,0.222,48,0.051113696100732284,2.6800000000000006,0.006999999999999999
TUFDMDA0Mjgy,2014-02-26,0.026,0.04741666666666668,0.281,48,0.05688317005460398,2.2760000000000007,0.006999999999999999
TUFDMDA0Mjgy,2014-02-25,0.025,0.05529166666666668,0.28300000000000003,48,0.06097992635646352,2.654000000000001,0.006999999999999999
TUFDMDA0Mjgy,2014-02-24,0.027000000000000003,0.0509375,0.209,48,0.05643539188706681,2.4450000000000003,0.006
TUFDMDA0Mjgy,2014-02-23,0.0285,0.05204166666666666,0.246,48,0.05819335281676712,2.498,0.006
TUFDMDA0Mjgy,2014-02-22,0.0255,0.056187500000000015,0.252,48,0.059503855140618775,2.6970000000000005,0.006999999999999999
TUFDMDA0Mjgy,2014-02-21,0.0235,0.049687500000000016,0.166,48,0.04646350947535019,2.3850000000000007,0.006999999999999999
TUFDMDA0Mjgy,2014-02-20,0.023,0.048416666666666684,0.183,48,0.04885141751175499,2.3240000000000007,0.006999999999999999
TUFDMDA0Mjgy,2014-02-19,0.0405,0.0706875,0.438,48,0.0810122544578314,3.393,0.01
TUFDMDA0Mjgy,2014-02-18,0.0245,0.04947916666666668,0.185,48,0.04694042833269353,2.3750000000000004,0.006999999999999999
TUFDMDA0Mjgy,2014-02-17,0.052000000000000005,0.07725000000000001,0.5710000000000001,48,0.1021955780364922,3.7080000000000006,0.006
TUFDMDA0Mjgy,2014-02-16,0.01,0.025020833333333332,0.098,48,0.024953138704493148,1.2009999999999998,0.006999999999999999
TUFDMDA0Mjgy,2014-02-15,0.0295,0.05206249999999999,0.394,48,0.07033579224131029,2.499,0.006999999999999999
TUFDMDA0Mjgy,2014-02-14,0.0435,0.06506250000000001,0.301,48,0.0622668950840192,3.123,0.006999999999999999
TUFDMDA0Mjgy,2014-02-13,0.0405,0.0739375,0.257,48,0.05319590699740532,3.5490000000000004,0.031
TUFDMDA0Mjgy,2014-02-12,0.035500000000000004,0.06508333333333334,0.217,48,0.05260686523167432,3.124000000000001,0.03
TUFDMDA0Mjgy,2014-02-11,0.038,0.06454166666666665,0.189,48,0.042725227155171366,3.0979999999999994,0.032
TUFDMDA0Mjgy,2014-02-10,0.035,0.06343750000000002,0.269,48,0.0514533071740674,3.0450000000000013,0.03
TUFDMDA0Mjk0,2014-02-28,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDA0Mjk0,2014-02-27,0.087,0.13016666666666665,0.898,48,0.1671606862736002,6.247999999999998,0.012
TUFDMDA0Mjk0,2014-02-26,0.063,0.11710416666666668,0.899,48,0.18469425449061475,5.621,0.012
TUFDMDA0Mjk0,2014-02-25,0.08,0.1171875,1.239,48,0.18702811897475216,5.625000000000001,0.013
TUFDMDA0Mjk0,2014-02-24,0.0695,0.11312500000000004,0.8190000000000001,48,0.1472455793506137,5.4300000000000015,0.012
TUFDMDA0Mjk0,2014-02-23,0.08549999999999999,0.147,0.882,48,0.2088768343184414,7.056,0.013
TUFDMDA0Mjk0,2014-02-22,0.1125,0.17037500000000005,0.933,48,0.1858725970669844,8.177999999999999,0.017
TUFDMDA0Mjk0,2014-02-21,0.1105,0.17295833333333333,1.003,48,0.23515001624887036,8.302,0.012
TUFDMDA0Mjk0,2014-02-20,0.107,0.10779166666666667,0.5870000000000001,48,0.08387147166268903,5.1739999999999995,0.015
TUFDMDA0Mjk0,2014-02-19,0.0915,0.14689583333333334,1.024,48,0.20590239782255576,7.051000000000001,0.013
TUFDMDA0Mjk0,2014-02-18,0.08399999999999999,0.14070833333333335,0.918,48,0.1964817092167553,6.754,0.013
TUFDMDA0Mjk0,2014-02-17,0.0795,0.15847916666666664,0.995,48,0.2467413142391891,7.606999999999998,0.012
TUFDMDA0Mjk0,2014-02-16,0.073,0.14381250000000004,0.841,48,0.2132142720313824,6.903000000000001,0.013
TUFDMDA0Mjk0,2014-02-15,0.0895,0.1345416666666667,0.927,48,0.16775855983276414,6.458000000000001,0.013
TUFDMDA0Mjk0,2014-02-14,0.092,0.16112500000000005,0.983,48,0.2255263936999817,7.734000000000003,0.013
TUFDMDA0Mjk0,2014-02-13,0.0875,0.12987500000000005,1.105,48,0.2057020800689212,6.234000000000003,0.012
TUFDMDA0Mjk0,2014-02-12,0.1045,0.13725,0.923,48,0.17921976287300267,6.587999999999999,0.012
TUFDMDA0Mjk0,2014-02-11,0.084,0.12597916666666664,0.804,48,0.17443531869378234,6.046999999999999,0.013
TUFDMDA0Mjk0,2014-02-10,0.099,0.168,0.897,48,0.2196582451920507,8.064,0.013
TUFDMDA0MzAy,2014-02-28,0.064,0.064,0.064,1,"",0.064,0.064
TUFDMDA0MzAy,2014-02-27,0.08149999999999999,0.09989583333333332,0.7859999999999999,48,0.10342089989678584,4.794999999999999,0.054000000000000006
TUFDMDA0MzAy,2014-02-26,0.08549999999999999,0.08758333333333335,0.154,48,0.02658253572693468,4.2040000000000015,0.054000000000000006
TUFDMDA0MzAy,2014-02-25,0.081,0.10037500000000003,0.505,48,0.07931639443098708,4.818000000000001,0.054000000000000006
TUFDMDA0MzAy,2014-02-24,0.09,0.11066666666666664,0.525,48,0.07766576872217046,5.3119999999999985,0.054000000000000006
TUFDMDA0MzAy,2014-02-23,0.096,0.13983333333333334,0.55,48,0.12048772045375347,6.712000000000001,0.054000000000000006
TUFDMDA0MzAy,2014-02-22,0.08149999999999999,0.12425,0.821,48,0.14109623997885348,5.964,0.053
TUFDMDA0MzAy,2014-02-21,0.087,0.08781250000000003,0.185,48,0.02971542779325531,4.215000000000002,0.054000000000000006
TUFDMDA0MzAy,2014-02-20,0.08,0.08374468085106382,0.162,47,0.024025772471051008,3.936,0.054000000000000006
TUFDMDA0MzAy,2014-02-19,0.08249999999999999,0.08114583333333335,0.163,48,0.023770166876430077,3.895000000000001,0.054000000000000006
TUFDMDA0MzAy,2014-02-18,0.0795,0.08020833333333335,0.203,48,0.024898054553867774,3.850000000000001,0.052000000000000005
TUFDMDA0MzAy,2014-02-17,0.0885,0.13462499999999994,0.763,48,0.13394006678123507,6.461999999999998,0.054000000000000006
TUFDMDA0MzAy,2014-02-16,0.10099999999999999,0.1360625,0.342,48,0.0799232094881932,6.531000000000001,0.057
TUFDMDA0MzAy,2014-02-15,0.0985,0.1793958333333334,1.281,48,0.23497204356873025,8.611000000000002,0.055
TUFDMDA0MzAy,2014-02-14,0.079,0.09210416666666664,0.251,48,0.04386790596505453,4.4209999999999985,0.054000000000000006
TUFDMDA0MzAy,2014-02-13,0.079,0.08752083333333333,0.209,48,0.03278231852388447,4.2010000000000005,0.054000000000000006
TUFDMDA0MzAy,2014-02-12,0.086,0.10259574468085103,0.453,47,0.07474381160205144,4.821999999999999,0.054000000000000006
TUFDMDA0MzAy,2014-02-11,0.0805,0.09435416666666667,0.8340000000000001,48,0.11123379434122573,4.529000000000001,0.051
TUFDMDA0MzAy,2014-02-10,0.0785,0.093125,0.24,48,0.04692620961612145,4.47,0.053
TUFDMDA0MzIw,2014-02-28,0.023,0.023,0.023,1,"",0.023,0.023
TUFDMDA0MzIw,2014-02-27,0.026000000000000002,0.07025,0.348,48,0.08030646088313484,3.3720000000000003,0.013
TUFDMDA0MzIw,2014-02-26,0.038000000000000006,0.06508333333333333,0.242,48,0.0593399271178741,3.124,0.018000000000000002
TUFDMDA0MzIw,2014-02-25,0.023,0.06899999999999998,0.403,48,0.08282357563430273,3.311999999999999,0.017
TUFDMDA0MzIw,2014-02-24,0.021,0.051666666666666666,0.267,48,0.058179594775375924,2.4800000000000004,0.013
TUFDMDA0MzIw,2014-02-23,0.1095,0.21825000000000008,0.629,48,0.16331597099787495,10.476000000000004,0.022
TUFDMDA0MzIw,2014-02-22,0.0665,0.0934375,0.565,48,0.10880196850730148,4.4849999999999985,0.017
TUFDMDA0MzIw,2014-02-21,0.038000000000000006,0.07335416666666666,0.472,48,0.07745705456198576,3.5210000000000004,0.022
TUFDMDA0MzIw,2014-02-20,0.049,0.08631249999999997,0.569,48,0.10264712456202103,4.142999999999999,0.012
TUFDMDA0MzIw,2014-02-19,0.03,0.06500000000000003,0.259,48,0.061509729380892574,3.120000000000001,0.019
TUFDMDA0MzIw,2014-02-18,0.036000000000000004,0.05854166666666665,0.244,48,0.05673752870120946,2.8099999999999987,0.013
TUFDMDA0MzIw,2014-02-17,0.037500000000000006,0.06685416666666667,0.3720000000000001,48,0.0708759748578934,3.2089999999999996,0.017
TUFDMDA0MzIw,2014-02-16,0.07400000000000001,0.08256250000000001,0.279,48,0.0686309607727864,3.963000000000001,0.013
TUFDMDA0MzIw,2014-02-15,0.21,0.19056250000000008,0.5379999999999999,48,0.14540433811462847,9.147000000000004,0.013
TUFDMDA0MzIw,2014-02-14,0.025,0.14391666666666664,0.534,48,0.17664639921212638,6.908,0.013
TUFDMDA0MzIw,2014-02-13,0.122,0.15325000000000005,0.299,48,0.07995011742702914,7.3560000000000025,0.025
TUFDMDA0MzIw,2014-02-12,0.014,0.10308333333333336,0.45,48,0.14662542134431247,4.948,0.012
TUFDMDA0MzIw,2014-02-11,0.2515,0.2688750000000001,0.7340000000000001,48,0.14515136999961786,12.906000000000004,0.015
TUFDMDA0MzIw,2014-02-10,0.037500000000000006,0.08416666666666668,0.484,48,0.11402338941345908,4.04,0.018000000000000002
TUFDMDA0MzI1,2014-02-28,0.096,0.096,0.096,1,"",0.096,0.096
TUFDMDA0MzI1,2014-02-27,0.2145,0.3028125000000001,1.581,48,0.29757900122166736,14.535000000000005,0.054000000000000006
TUFDMDA0MzI1,2014-02-26,0.1845,0.2163125,0.878,48,0.194962097380218,10.383,0.054000000000000006
TUFDMDA0MzI1,2014-02-25,0.11900000000000001,0.19393750208333335,1.0880001,48,0.1904055577206308,9.309000100000002,0.057
TUFDMDA0MzI1,2014-02-24,0.195,0.20131250000000006,1.386,48,0.19435240598656334,9.663000000000002,0.055
TUFDMDA0MzI1,2014-02-23,0.206,0.26425000000000004,1.6030000000000002,48,0.2544462071645508,12.684,0.063
TUFDMDA0MzI1,2014-02-22,0.2475,0.4475416666666667,1.881,48,0.4255730033797653,21.482000000000006,0.053
TUFDMDA0MzI1,2014-02-21,0.2125,0.3476875000000001,1.123,48,0.30503520245054105,16.689000000000004,0.053
TUFDMDA0MzI1,2014-02-20,0.091,0.15210416666666662,0.885,48,0.15331697655973536,7.300999999999997,0.054000000000000006
TUFDMDA0MzI1,2014-02-19,0.2785,0.4535208312499999,1.7869999,48,0.4634483540385938,21.7689999,0.063
TUFDMDA0MzI1,2014-02-18,0.153,0.21695833333333334,0.957,48,0.18028168955457596,10.414000000000001,0.065
TUFDMDA0MzI1,2014-02-17,0.166,0.24458333333333335,0.941,48,0.20295485645548186,11.740000000000002,0.064
TUFDMDA0MzI1,2014-02-16,0.321,0.3942500020833333,1.5700001,48,0.297747688243344,18.9240001,0.061
TUFDMDA0MzI1,2014-02-15,0.332,0.5284583375,2.529,48,0.5074352311061293,25.3660002,0.071
TUFDMDA0MzI1,2014-02-14,0.1365,0.21991666874999996,1.6900001,48,0.2583185383370341,10.556000099999997,0.053
TUFDMDA0MzI1,2014-02-13,0.2035,0.2278958333333333,0.915,48,0.15521655970869025,10.939,0.056
TUFDMDA0MzI1,2014-02-12,0.234,0.4511041666666666,2.3340001,48,0.5274582308554523,21.653000000000002,0.06
TUFDMDA0MzI1,2014-02-11,0.151,0.22833333333333325,0.816,48,0.1871225941681735,10.959999999999996,0.059
TUFDMDA0MzI1,2014-02-10,0.175,0.22652083333333334,0.685,48,0.14578269890977613,10.873,0.067
TUFDMDA0MzU0,2014-02-28,0.08,0.08,0.08,1,"",0.08,0.08
TUFDMDA0MzU0,2014-02-27,0.073,0.10685416666666664,0.354,48,0.0621891382673833,5.129,0.047
TUFDMDA0MzU0,2014-02-26,0.073,0.1001875,0.225,48,0.04845074544362092,4.809,0.058
TUFDMDA0MzU0,2014-02-25,0.073,0.09754166666666668,0.21,48,0.04681378153753413,4.6819999999999995,0.054000000000000006
TUFDMDA0MzU0,2014-02-24,0.07,0.09235416666666668,0.203,48,0.046206055412008375,4.433,0.053
TUFDMDA0MzU0,2014-02-23,0.0995,0.11322916666666664,0.243,48,0.042693982626153176,5.435,0.063
TUFDMDA0MzU0,2014-02-22,0.07450000000000001,0.08931250000000003,0.209,48,0.03220225725536062,4.287000000000001,0.054000000000000006
TUFDMDA0MzU0,2014-02-21,0.08549999999999999,0.1061875,0.331,48,0.05671453573670322,5.0969999999999995,0.046
TUFDMDA0MzU0,2014-02-20,0.0815,0.11077083333333336,0.325,48,0.0578770669253939,5.317000000000001,0.059
TUFDMDA0MzU0,2014-02-19,0.08149999999999999,0.1059375,0.219,48,0.049545339755514464,5.085,0.053
TUFDMDA0MzU0,2014-02-18,0.0785,0.10352083333333337,0.265,48,0.0525688968729582,4.969000000000001,0.061
TUFDMDA0MzU0,2014-02-17,0.08199999999999999,0.10958333333333337,0.265,48,0.062312470434345686,5.260000000000002,0.047
TUFDMDA0MzU0,2014-02-16,0.1095,0.121125,0.301,48,0.05134929405551745,5.814,0.064
TUFDMDA0MzU0,2014-02-15,0.073,0.10562500000000002,0.319,48,0.05932909479641251,5.070000000000001,0.053
TUFDMDA0MzU0,2014-02-14,0.109,0.1128125,0.265,48,0.05016214400809999,5.415,0.047
TUFDMDA0MzU0,2014-02-13,0.07400000000000001,0.11058333333333337,0.329,48,0.06446897103995343,5.308000000000002,0.05
TUFDMDA0MzU0,2014-02-12,0.07200000000000001,0.09658333333333333,0.21,48,0.04908257624432668,4.635999999999999,0.048
TUFDMDA0MzU0,2014-02-11,0.068,0.09614583333333336,0.248,48,0.053072006317925545,4.615000000000001,0.052000000000000005
TUFDMDA0MzU0,2014-02-10,0.084,0.11293749999999997,0.245,48,0.052312646959553614,5.4209999999999985,0.063
TUFDMDA0NDQ1,2014-02-28,0.028,0.028,0.028,1,"",0.028,0.028
TUFDMDA0NDQ1,2014-02-27,0.073,0.13014893617021275,1.293,47,0.2128365344091057,6.117000000000001,0.023
TUFDMDA0NDQ1,2014-02-26,0.076,0.076,0.076,1,"",0.076,0.076
TUFDMDA0NDQ1,2014-02-25,0.08199999999999999,0.17625532127659574,1.4450001,47,0.2906050356366404,8.284000099999998,0.033
TUFDMDA0NDQ1,2014-02-24,0.117,0.117,0.117,1,"",0.117,0.117
TUFDMDA0NDQ1,2014-02-23,0.1,0.16600000000000004,1.092,47,0.21287442716101532,7.802000000000001,0.029
TUFDMDA0NDQ1,2014-02-22,0.241,0.241,0.241,1,"",0.241,0.241
TUFDMDA0NDQ1,2014-02-21,0.105,0.2180208354166667,1.492,48,0.31501554264804243,10.4650001,0.019
TUFDMDA0NDQ1,2014-02-20,0.127,0.20068085106382985,1.587,47,0.2732309189314589,9.432000000000002,0.02
TUFDMDA0NDQ1,2014-02-19,0.225,0.225,0.225,1,"",0.225,0.225
TUFDMDA0NDQ1,2014-02-18,0.07,0.2292500020833333,2.8340001,48,0.4825415762254797,11.004000099999999,0.022
TUFDMDA0NDQ1,2014-02-17,0.0775,0.18483333333333335,1.913,48,0.3639674601619458,8.872000000000002,0.023
TUFDMDA0NDQ1,2014-02-16,0.1105,0.22920833333333335,1.911,48,0.4248215624577901,11.002000000000002,0.023
TUFDMDA0NDQ1,2014-02-15,0.114,0.18266666875000007,2.1140001,48,0.3125402800570772,8.768000100000004,0.02
TUFDMDA0NDQ1,2014-02-14,0.078,0.17477083333333332,1.883,48,0.3365726654545875,8.389,0.023
TUFDMDA0NDQ1,2014-02-13,0.08,0.18661702127659574,1.89,47,0.3385858412247784,8.771,0.023
TUFDMDA0NDQ1,2014-02-12,0.146,0.146,0.146,1,"",0.146,0.146
TUFDMDA0NDQ1,2014-02-11,0.093,0.20291489361702125,1.604,47,0.33982795070109495,9.537,0.021
TUFDMDA0NDQ1,2014-02-09,0.256,0.256,0.256,1,"",0.256,0.256
TUFDMDA0NDg5,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDA0NDg5,2014-02-27,0.05,0.10131250208333333,1.1670001,48,0.17058912474612545,4.8630001,0.025
TUFDMDA0NDg5,2014-02-26,0.094,0.17470833333333338,0.931,48,0.21749472562285016,8.386000000000003,0.028
TUFDMDA0NDg5,2014-02-25,0.0935,0.1170625,0.7390000000000001,48,0.11887511885579224,5.619,0.022
TUFDMDA0NDg5,2014-02-24,0.0785,0.13404166666666664,0.848,48,0.1848268837327368,6.433999999999998,0.024
TUFDMDA0NDg5,2014-02-23,0.1135,0.21947916666666664,1.199,48,0.2697955876792756,10.534999999999998,0.022
TUFDMDA0NDg5,2014-02-22,0.134,0.14725,0.939,48,0.153945762761891,7.068,0.027000000000000003
TUFDMDA0NDg5,2014-02-21,0.08149999999999999,0.12002083333333335,0.7879999999999999,48,0.15004687063222885,5.761000000000001,0.022
TUFDMDA0NDg5,2014-02-20,0.097,0.12585416666666668,0.813,48,0.12812277847927053,6.041,0.022
TUFDMDA0NDg5,2014-02-19,0.103,0.16183333333333333,0.8009999999999999,48,0.16445129050984858,7.768,0.028
TUFDMDA0NDg5,2014-02-18,0.1165,0.16097916666666667,0.691,48,0.14928802514051356,7.727,0.022
TUFDMDA0NDg5,2014-02-17,0.0865,0.1431666666666667,1.113,48,0.17756680892330548,6.872000000000001,0.024
TUFDMDA0NDg5,2014-02-16,0.104,0.15327083333333336,0.669,48,0.13380069961069732,7.357000000000001,0.028
TUFDMDA0NDg5,2014-02-15,0.0985,0.14908333333333332,0.76,48,0.1472495108301427,7.156000000000001,0.028
TUFDMDA0NDg5,2014-02-14,0.106,0.139125,0.775,48,0.13466342993441882,6.678,0.025
TUFDMDA0NDg5,2014-02-13,0.07100000000000001,0.112375,0.7859999999999999,48,0.13818082895019013,5.393999999999999,0.025
TUFDMDA0NDg5,2014-02-12,0.133,0.19554166666666664,0.953,48,0.20060631057863465,9.386000000000001,0.025
TUFDMDA0NDg5,2014-02-11,0.08900000000000001,0.20727083333333327,1.391,48,0.2832964569765407,9.949,0.024
TUFDMDA0NDg5,2014-02-10,0.0755,0.14320833333333335,1.212,48,0.21791194379433854,6.874000000000001,0.022
TUFDMDA0NTM2,2013-02-21,0.102,0.102,0.102,1,"",0.102,0.102
TUFDMDA0NTM2,2013-02-20,0.046,0.10054166666666664,0.738,48,0.14872049442155882,4.8260000000000005,0.017
TUFDMDA0NTM2,2013-02-19,0.0425,0.12420833333333332,0.833,48,0.20888345099430636,5.961999999999999,0.017
TUFDMDA0NTM2,2013-02-18,0.039,0.059041666666666666,0.171,48,0.04250054234113702,2.8339999999999996,0.017
TUFDMDA0NTM2,2013-02-17,0.08800000000000001,0.14310416666666664,0.7859999999999999,48,0.16345879037996786,6.868999999999999,0.024
TUFDMDA0NTM2,2013-02-16,0.096,0.12397916666666667,0.755,48,0.12814062912805346,5.9510000000000005,0.021
TUFDMDA0NTM2,2013-02-15,0.0415,0.10814583333333333,0.445,48,0.12234290658137947,5.191,0.017
TUFDMDA0NTM2,2013-02-14,0.056,0.09575,0.534,48,0.10720402104240108,4.596,0.017
TUFDMDA0NTM2,2013-02-13,0.044,0.11277083333333332,0.84,48,0.17572563716412462,5.4129999999999985,0.017
TUFDMDA0NTM2,2013-02-12,0.0415,0.06487499999999997,0.319,48,0.06938042675727267,3.113999999999999,0.017
TUFDMDA0NTM2,2013-02-11,0.04,0.05433333333333329,0.35700000000000004,48,0.06052617978789272,2.607999999999998,0.017
TUFDMDA0NTM2,2013-02-10,0.128,0.1844255319148936,0.703,47,0.20020725616447213,8.668,0.018000000000000002
TUFDMDA0NTM2,2013-02-09,0.076,0.08968749999999999,0.234,48,0.06340754913442123,4.305,0.016
TUFDMDA0NTM2,2013-02-08,0.0465,0.057208333333333326,0.201,48,0.04285550106615493,2.746,0.017
TUFDMDA0NTM2,2013-02-07,0.058,0.10164583333333332,0.598,48,0.11674075471769375,4.878999999999999,0.017
TUFDMDA0NTM2,2013-02-06,0.047,0.13141666666666665,0.763,48,0.17483157041617053,6.307999999999998,0.017
TUFDMDA0NTM2,2013-02-05,0.05,0.11891666666666667,1.026,48,0.17970351863535972,5.707999999999999,0.017
TUFDMDA0NTM2,2013-02-04,0.087,0.11258333333333333,0.5770000000000001,48,0.10061742020260186,5.403999999999999,0.024
TUFDMDA0NTM2,2013-02-03,0.18,0.21854166666666666,1.107,48,0.2296549639835148,10.49,0.024
TUFDMDA0NTM3,2014-02-28,0.139,0.139,0.139,1,"",0.139,0.139
TUFDMDA0NTM3,2014-02-27,0.2285,0.22227083333333328,0.415,48,0.101269125240373,10.668999999999997,0.049
TUFDMDA0NTM3,2014-02-26,0.156,0.23935416458333325,1.2539999,48,0.2245013754512909,11.488999899999996,0.066
TUFDMDA0NTM3,2014-02-25,0.203,0.2218125,0.606,48,0.10653131719148684,10.647,0.064
TUFDMDA0NTM3,2014-02-24,0.175,0.24475,1.464,48,0.2146535556103607,11.748,0.046
TUFDMDA0NTM3,2014-02-23,0.26,0.2356666666666667,0.431,48,0.10549908406042514,11.312,0.058
TUFDMDA0NTM3,2014-02-22,0.196,0.2599375020833333,2.2420001,48,0.3160670279340676,12.4770001,0.046
TUFDMDA0NTM3,2014-02-21,0.25,0.2430833333333334,0.6629999999999999,48,0.13664005103226246,11.668000000000005,0.044
TUFDMDA0NTM3,2014-02-20,0.1725,0.2245000000000001,0.942,48,0.1472197662491966,10.776000000000005,0.067
TUFDMDA0NTM3,2014-02-19,0.16749999999999998,0.22212500000000004,1.115,48,0.16984543975113175,10.662000000000004,0.062
TUFDMDA0NTM3,2014-02-18,0.179,0.2588750000000001,1.618,48,0.24435757066320976,12.426000000000005,0.07200000000000001
TUFDMDA0NTM3,2014-02-17,0.18100000000000002,0.23441666666666666,0.8490000000000001,48,0.1614236969254453,11.252,0.046
TUFDMDA0NTM3,2014-02-16,0.2715,0.249,0.542,48,0.1177326578456643,11.952,0.067
TUFDMDA0NTM3,2014-02-15,0.32899999999999996,0.3211458333333333,1.6130000000000002,48,0.2608538344763077,15.415,0.045
TUFDMDA0NTM3,2014-02-14,0.26,0.2590208333333333,1.168,48,0.19104510880755565,12.432999999999998,0.05
TUFDMDA0NTM3,2014-02-13,0.2255,0.2267916666666666,0.7559999999999999,48,0.13529053973520827,10.885999999999996,0.048
TUFDMDA0NTM3,2014-02-12,0.2055,0.2362708354166667,1.0470001,48,0.1640015335496871,11.341000100000002,0.06
TUFDMDA0NTM3,2014-02-11,0.232,0.2656666666666666,1.176,48,0.2040969036984412,12.751999999999995,0.045
TUFDMDA0NTM3,2014-02-10,0.182,0.230625,0.816,48,0.15025009293019395,11.07,0.06
TUFDMDA0NTg4,2014-02-28,0.124,0.124,0.124,1,"",0.124,0.124
TUFDMDA0NTg4,2014-02-27,0.078,0.11212500000000004,0.69,48,0.10421104302981378,5.3820000000000014,0.04
TUFDMDA0NTg4,2014-02-26,0.076,0.09997916666666666,0.312,48,0.06261652612507046,4.799,0.038
TUFDMDA0NTg4,2014-02-25,0.078,0.10364583333333334,0.338,48,0.06256621669584317,4.9750000000000005,0.047
TUFDMDA0NTg4,2014-02-24,0.076,0.10029166666666672,0.309,48,0.05988604722706509,4.814000000000003,0.048
TUFDMDA0NTg4,2014-02-23,0.115,0.1404166666666667,0.701,48,0.11560347365268647,6.740000000000001,0.049
TUFDMDA0NTg4,2014-02-22,0.1145,0.1710625,0.688,48,0.1565424836973263,8.211,0.048
TUFDMDA0NTg4,2014-02-21,0.0865,0.10460416666666666,0.333,48,0.056627464798484024,5.021,0.048
TUFDMDA0NTg4,2014-02-20,0.0845,0.10449999999999998,0.22,48,0.051737882742129086,5.015999999999999,0.041
TUFDMDA0NTg4,2014-02-19,0.08549999999999999,0.10095833333333333,0.211,48,0.045558453606717834,4.845999999999999,0.051
TUFDMDA0NTg4,2014-02-18,0.0935,0.1166458333333333,0.634,48,0.08951702312453211,5.5989999999999975,0.038
TUFDMDA0NTg4,2014-02-17,0.0945,0.1130625,0.362,48,0.05987945559311358,5.4270000000000005,0.04
TUFDMDA0NTg4,2014-02-16,0.1265,0.12852083333333333,0.279,48,0.0440956357098124,6.1690000000000005,0.04
TUFDMDA0NTg4,2014-02-15,0.124,0.139875,1.102,48,0.15082702858967784,6.714,0.05
TUFDMDA0NTg4,2014-02-14,0.076,0.08341666666666665,0.173,48,0.03362865630415071,4.004,0.042
TUFDMDA0NTg4,2014-02-13,0.0805,0.10227083333333332,0.245,48,0.057178235549616034,4.909,0.018000000000000002
TUFDMDA0NTg4,2014-02-12,0.07300000000000001,0.103875,0.565,48,0.08597392603252925,4.986000000000001,0.04
TUFDMDA0NTg4,2014-02-11,0.07250000000000001,0.09604166666666664,0.211,48,0.051352332534536235,4.6099999999999985,0.033
TUFDMDA0NTg4,2014-02-10,0.07450000000000001,0.10014583333333332,0.379,48,0.062401919495617984,4.807,0.031
TUFDMDA0NjAz,2014-02-28,0.109,0.109,0.109,1,"",0.109,0.109
TUFDMDA0NjAz,2014-02-27,0.1665,0.15560416666666668,0.349,48,0.0919120161114626,7.469000000000001,0.015
TUFDMDA0NjAz,2014-02-26,0.1355,0.130875,0.309,48,0.06859521259890781,6.282,0.016
TUFDMDA0NjAz,2014-02-25,0.1175,0.12268750000000002,0.273,48,0.06314999241926471,5.889000000000001,0.016
TUFDMDA0NjAz,2014-02-24,0.1215,0.1193125,0.247,48,0.06160932377973115,5.727,0.013
TUFDMDA0NjAz,2014-02-23,0.1245,0.17368749999999994,1.919,48,0.282551381601083,8.336999999999998,0.016
TUFDMDA0NjAz,2014-02-22,0.1265,0.1323125,0.726,48,0.10922437500734294,6.351,0.015
TUFDMDA0NjAz,2014-02-21,0.11199999999999999,0.11418750000000005,0.282,48,0.061587735809393564,5.4810000000000025,0.011
TUFDMDA0NjAz,2014-02-20,0.131,0.12327083333333333,0.329,48,0.06495489092139196,5.916999999999999,0.013
TUFDMDA0NjAz,2014-02-19,0.1355,0.15035416666666668,0.634,48,0.11980116320668074,7.217,0.013
TUFDMDA0NjAz,2014-02-18,0.1175,0.11722916666666665,0.246,48,0.06243166122004953,5.627000000000001,0.011
TUFDMDA0NjAz,2014-02-17,0.11,0.1109166666666667,0.228,48,0.059497481918228526,5.324000000000002,0.009000000000000001
TUFDMDA0NjAz,2014-02-16,0.1335,0.1864583333333333,1.454,48,0.24357557770995344,8.95,0.01
TUFDMDA0NjAz,2014-02-15,0.1225,0.12902083333333333,0.732,48,0.1083405759990292,6.193,0.011
TUFDMDA0NjAz,2014-02-14,0.10800000000000001,0.12195833333333335,0.34700000000000003,48,0.07047980194544748,5.854000000000001,0.021
TUFDMDA0NjAz,2014-02-13,0.1135,0.1144375,0.246,48,0.05666696521615139,5.492999999999999,0.021
TUFDMDA0NjAz,2014-02-12,0.1335,0.12456250000000002,0.223,48,0.06423027265652788,5.979000000000001,0.018000000000000002
TUFDMDA0NjAz,2014-02-11,0.124,0.11520833333333334,0.228,48,0.058240498570658425,5.53,0.011
TUFDMDA0NjAz,2014-02-10,0.1305,0.11820833333333335,0.227,48,0.0598327307897514,5.6739999999999995,0.011
TUFDMDA0NjE1,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDA0NjE1,2014-02-27,0.043,0.07789583333333333,0.614,48,0.1016548686620323,3.739,0.012
TUFDMDA0NjE1,2014-02-26,0.0675,0.08635416666666662,0.6559999999999999,48,0.10201240841991333,4.144999999999999,0.012
TUFDMDA0NjE1,2014-02-25,0.077,0.12624999791666666,1.2029999,48,0.19338390792311866,6.0599999,0.012
TUFDMDA0NjE1,2014-02-24,0.045,0.052645833333333336,0.248,48,0.038519124613533316,2.5270000000000006,0.012
TUFDMDA0NjE1,2014-02-23,0.0385,0.08556250000000003,0.474,48,0.11344506707953787,4.107000000000001,0.012
TUFDMDA0NjE1,2014-02-22,0.059000000000000004,0.09604166666666664,0.461,48,0.09903211564476452,4.6099999999999985,0.009000000000000001
TUFDMDA0NjE1,2014-02-21,0.04,0.060833333333333336,0.413,48,0.07636901826234647,2.9200000000000004,0.012
TUFDMDA0NjE1,2014-02-20,0.0325,0.038062500000000006,0.155,48,0.027578442282395213,1.827,0.012
TUFDMDA0NjE1,2014-02-19,0.0445,0.10652083333333336,0.6970000000000001,48,0.15410344544221952,5.113000000000001,0.013
TUFDMDA0NjE1,2014-02-18,0.0915,0.11450000000000005,0.48,48,0.106835128496441,5.496000000000001,0.013
TUFDMDA0NjE1,2014-02-17,0.0445,0.12120833333333335,0.77,48,0.16815607723795395,5.8180000000000005,0.012
TUFDMDA0NjE1,2014-02-16,0.0415,0.0839375,0.391,48,0.08473523376037581,4.029,0.009000000000000001
TUFDMDA0NjE1,2014-02-15,0.029,0.05391666666666667,0.193,48,0.05661134136929812,2.588,0.009000000000000001
TUFDMDA0NjE1,2014-02-14,0.043,0.08889583333333329,0.942,48,0.16284286115478938,4.266999999999999,0.012
TUFDMDA0NjE1,2014-02-13,0.04,0.053333333333333344,0.156,48,0.03927011387775227,2.5600000000000005,0.012
TUFDMDA0NjE1,2014-02-12,0.045,0.08016666666666665,0.268,48,0.07218396513558283,3.848,0.012
TUFDMDA0NjE1,2014-02-11,0.037500000000000006,0.08889583333333334,0.5710000000000001,48,0.11052028591752183,4.2669999999999995,0.012
TUFDMDA0NjE1,2014-02-10,0.054499999999999986,0.091,0.355,48,0.08506543163691388,4.368,0.012
TUFDMDA0Njcw,2014-02-28,0.017,0.017,0.017,1,"",0.017,0.017
TUFDMDA0Njcw,2014-02-27,0.027999999999999997,0.19979166458333344,1.7539999,48,0.4460904308146073,9.589999900000004,0.015
TUFDMDA0Njcw,2014-02-26,0.0405,0.19114583125,1.666,48,0.40564715186592015,9.174999900000001,0.017
TUFDMDA0Njcw,2014-02-25,0.0515,0.13629166875,2.4430001,48,0.3494947836340502,6.542000100000001,0.016
TUFDMDA0Njcw,2014-02-24,0.08199999999999999,0.2301875,1.33,48,0.3310270707095617,11.048999999999998,0.016
TUFDMDA0Njcw,2014-02-23,0.0235,0.19487500208333328,2.1240001,48,0.4734760016795884,9.354000099999997,0.016
TUFDMDA0Njcw,2014-02-22,0.1005,0.2818541687500001,1.751,48,0.4715734696171107,13.529000100000005,0.015
TUFDMDA0Njcw,2014-02-21,0.036000000000000004,0.11514583541666668,1.4400001,48,0.2573120567639947,5.5270000999999995,0.014
TUFDMDA0Njcw,2014-02-20,0.036000000000000004,0.28127083750000004,2.2320001,48,0.5682383787853879,13.501000200000002,0.014
TUFDMDA0Njcw,2014-02-19,0.024,0.036562499999999984,0.218,48,0.039037301446889466,1.754999999999999,0.015
TUFDMDA0Njcw,2014-02-18,0.0325,0.19935416250000007,2.4809999,48,0.4409767773040372,9.568999800000004,0.014
TUFDMDA0Njcw,2014-02-17,0.035,0.1365833333333333,1.7619999999999998,48,0.3162231122761089,6.555999999999997,0.014
TUFDMDA0Njcw,2014-02-16,0.0345,0.21543749999999995,1.801,48,0.4571335717201451,10.340999999999998,0.014
TUFDMDA0Njcw,2014-02-15,0.057,0.27927083125,1.6109999,48,0.4456549856449838,13.404999900000002,0.014
TUFDMDA0Njcw,2014-02-14,0.1155,0.24616666666666664,1.804,48,0.3793562482951446,11.815999999999995,0.014
TUFDMDA0Njcw,2014-02-13,0.1315,0.3085,1.798,48,0.4837302721822693,14.808,0.014
TUFDMDA0Njcw,2014-02-12,0.09699999999999999,0.2960833333333332,1.7,48,0.4161847397354359,14.211999999999993,0.015
TUFDMDA0Njcw,2014-02-11,0.033,0.11495833333333333,1.525,48,0.2574748868839183,5.518,0.014
TUFDMDA0Njcw,2014-02-10,0.036000000000000004,0.21197916666666666,1.882,48,0.4486213154355471,10.175,0.014
TUFDMDA0Njc1,2014-02-28,0.094,0.094,0.094,1,"",0.094,0.094
TUFDMDA0Njc1,2014-02-27,0.0775,0.15006250000000002,0.941,48,0.18689061611974267,7.203000000000001,0.02
TUFDMDA0Njc1,2014-02-26,0.1045,0.2371458333333333,0.97,48,0.2412912065642845,11.382999999999996,0.02
TUFDMDA0Njc1,2014-02-25,0.0975,0.14960416666666665,0.6890000000000001,48,0.1481206724238409,7.180999999999999,0.016
TUFDMDA0Njc1,2014-02-24,0.0965,0.14422916666666666,0.76,48,0.14381108168813714,6.922999999999999,0.017
TUFDMDA0Njc1,2014-02-23,0.1035,0.18358333333333332,0.841,48,0.19370199016248596,8.812000000000003,0.023
TUFDMDA0Njc1,2014-02-22,0.0985,0.2098125,0.777,48,0.2227290746433643,10.071,0.025
TUFDMDA0Njc1,2014-02-21,0.0915,0.14085416666666664,0.7390000000000001,48,0.14671465859313199,6.760999999999999,0.015
TUFDMDA0Njc1,2014-02-20,0.077,0.1489375,0.677,48,0.1728103629489655,7.149,0.019
TUFDMDA0Njc1,2014-02-19,0.09699999999999999,0.19975000000000007,0.949,48,0.23204993043042685,9.588000000000003,0.035
TUFDMDA0Njc1,2014-02-18,0.09,0.16679166666666667,0.708,48,0.1807945770149486,8.006,0.021
TUFDMDA0Njc1,2014-02-17,0.086,0.23839583541666665,1.455,48,0.3342462361438495,11.4430001,0.016
TUFDMDA0Njc1,2014-02-16,0.1075,0.20914583333333328,0.898,48,0.24958348192609744,10.038999999999998,0.022
TUFDMDA0Njc1,2014-02-15,0.084,0.1188723404255319,0.653,47,0.1117737654957503,5.586999999999999,0.02
TUFDMDA0Njc1,2014-02-14,0.1,0.16727083333333334,0.725,48,0.16650483854490608,8.029,0.028
TUFDMDA0Njc1,2014-02-13,0.1005,0.16545833333333332,0.865,48,0.19260652850486412,7.941999999999998,0.024
TUFDMDA0Njc1,2014-02-12,0.157,0.2813958333333333,1.169,48,0.29030371034071994,13.507,0.025
TUFDMDA0Njc1,2014-02-11,0.09699999999999999,0.16352083333333334,0.8370000000000001,48,0.18231455043802305,7.849000000000001,0.027000000000000003
TUFDMDA0Njc1,2014-02-10,0.083,0.13710416666666667,0.7020000000000001,48,0.15331864185322122,6.581,0.028
TUFDMDA0Njk0,2014-02-28,0.107,0.107,0.107,1,"",0.107,0.107
TUFDMDA0Njk0,2014-02-27,0.039,0.07547916666666665,0.391,48,0.08306751665178776,3.6229999999999993,0.025
TUFDMDA0Njk0,2014-02-26,0.04,0.079,0.53,48,0.09901794378540367,3.792,0.024
TUFDMDA0Njk0,2014-02-25,0.037500000000000006,0.09925000000000002,0.486,48,0.12111916059744544,4.764000000000001,0.024
TUFDMDA0Njk0,2014-02-24,0.0425,0.0858125,0.552,48,0.11391610504824022,4.119,0.024
TUFDMDA0Njk0,2014-02-23,0.054000000000000006,0.10000000000000002,0.468,48,0.09201873074820494,4.800000000000002,0.024
TUFDMDA0Njk0,2014-02-22,0.0425,0.09985416666666663,0.5539999999999999,48,0.10167009426264877,4.792999999999998,0.025
TUFDMDA0Njk0,2014-02-21,0.043,0.08347916666666666,0.387,48,0.0844922228785014,4.007,0.024
TUFDMDA0Njk0,2014-02-20,0.0405,0.1000208333333333,0.461,48,0.111147111558517,4.800999999999998,0.024
TUFDMDA0Njk0,2014-02-19,0.039,0.08970833333333332,0.782,48,0.13631174506979074,4.306,0.024
TUFDMDA0Njk0,2014-02-18,0.0395,0.07535416666666665,0.629,48,0.10401748821525122,3.617,0.024
TUFDMDA0Njk0,2014-02-17,0.041,0.11160416666666664,0.926,48,0.15358963556334868,5.356999999999998,0.025
TUFDMDA0Njk0,2014-02-16,0.043,0.08287499999999999,0.42,48,0.08238896460911314,3.9779999999999993,0.024
TUFDMDA0Njk0,2014-02-15,0.038000000000000006,0.05933333333333333,0.35200000000000004,48,0.06462307516647309,2.8479999999999994,0.024
TUFDMDA0Njk0,2014-02-14,0.035,0.0658958333333333,0.34600000000000003,48,0.07135056980891419,3.162999999999999,0.024
TUFDMDA0Njk0,2014-02-13,0.0395,0.09847916666666666,0.627,48,0.133317568327744,4.7269999999999985,0.024
TUFDMDA0Njk0,2014-02-12,0.0395,0.09154166666666663,0.493,48,0.1155874833710672,4.393999999999999,0.024
TUFDMDA0Njk0,2014-02-11,0.0325,0.09402083333333333,0.768,48,0.14670965530936572,4.512999999999999,0.014
TUFDMDA0Njk0,2014-02-10,0.039,0.10558333333333332,0.98,48,0.17206256078152224,5.0680000000000005,0.024
TUFDMDA0NzM0,2014-02-28,0.309,0.309,0.309,1,"",0.309,0.309
TUFDMDA0NzM0,2014-02-27,0.3145,0.3462708333333333,0.715,48,0.14993768061223264,16.621,0.096
TUFDMDA0NzM0,2014-02-26,0.348,0.344125,0.672,48,0.14555668998709748,16.518,0.092
TUFDMDA0NzM0,2014-02-25,0.308,0.3233958333333334,1.252,48,0.25498800468935984,15.523000000000005,0.084
TUFDMDA0NzM0,2014-02-24,0.3305,0.3529375000000001,1.071,48,0.19726388053526114,16.941000000000006,0.08800000000000001
TUFDMDA0NzM0,2014-02-23,0.36,0.3374791666666667,0.84,48,0.20224768778977933,16.199,0.09
TUFDMDA0NzM0,2014-02-22,0.34550000000000003,0.3062708333333333,0.79,48,0.1864924548794142,14.700999999999995,0.087
TUFDMDA0NzM0,2014-02-21,0.336,0.3093958333333333,0.688,48,0.1780674913386248,14.850999999999996,0.09
TUFDMDA0NzM0,2014-02-20,0.358,0.35627083333333337,1.344,48,0.2296507746125448,17.101000000000006,0.092
TUFDMDA0NzM0,2014-02-19,0.196,0.33306250000000004,1.192,48,0.2719685844068305,15.987000000000002,0.08800000000000001
TUFDMDA0NzM0,2014-02-18,0.3825,0.3820208333333335,1.09,48,0.2474261110065012,18.337000000000007,0.087
TUFDMDA0NzM0,2014-02-17,0.2075,0.2755833333333333,0.7909999999999999,48,0.17970636017271294,13.228,0.084
TUFDMDA0NzM0,2014-02-16,0.311,0.3496041666666667,1.401,48,0.2688622790364102,16.781000000000002,0.08900000000000001
TUFDMDA0NzM0,2014-02-15,0.298,0.3191249979166665,1.0369999,48,0.2287876050440861,15.317999899999995,0.083
TUFDMDA0NzM0,2014-02-14,0.414,0.3743750000000001,0.662,48,0.15613491506427274,17.970000000000006,0.103
TUFDMDA0NzM0,2014-02-13,0.3735,0.3356250000000001,0.637,48,0.15406956497330618,16.110000000000007,0.094
TUFDMDA0NzM0,2014-02-12,0.3535,0.3191458333333333,0.691,48,0.163179576003931,15.319,0.094
TUFDMDA0NzM0,2014-02-11,0.3135,0.30381249999999993,0.843,48,0.15245768945667545,14.582999999999995,0.099
TUFDMDA0NzM0,2014-02-10,0.3225,0.303625,0.586,48,0.14101420254410169,14.574000000000002,0.101
TUFDMDA0Nzk3,2013-05-16,0.16,0.16,0.16,1,"",0.16,0.16
TUFDMDA0Nzk3,2013-05-15,0.0695,0.08824999999999998,0.259,48,0.059074601231310024,4.235999999999999,0.041
TUFDMDA0Nzk3,2013-05-14,0.091,0.08654166666666667,0.15,48,0.029827845289425937,4.154000000000001,0.038
TUFDMDA0Nzk3,2013-05-13,0.054000000000000006,0.06774999999999999,0.172,48,0.034510867853474785,3.252,0.026
TUFDMDA0Nzk3,2013-05-12,0.0435,0.05418749999999998,0.162,48,0.029384216526071674,2.600999999999999,0.027000000000000003
TUFDMDA0Nzk3,2013-05-11,0.0595,0.08704166666666667,0.311,48,0.07106573472836447,4.178,0.023
TUFDMDA0Nzk3,2013-05-10,0.0665,0.08918749999999996,0.763,48,0.11232412375173798,4.280999999999998,0.021
TUFDMDA0Nzk3,2013-05-09,0.073,0.13522916666666668,0.711,48,0.1631909519268153,6.4910000000000005,0.031
TUFDMDA0Nzk3,2013-05-08,0.0575,0.0834375,0.279,48,0.06726065722722532,4.005,0.021
TUFDMDA0Nzk3,2013-05-07,0.07450000000000001,0.10308333333333336,0.535,48,0.0977162268658988,4.948000000000001,0.023
TUFDMDA0Nzk3,2013-05-06,0.07200000000000001,0.11431250000000005,0.672,48,0.13308390510453294,5.487000000000001,0.021
TUFDMDA0Nzk3,2013-05-05,0.0635,0.12422916666666665,0.8170000000000001,48,0.17934861328890306,5.962999999999999,0.021
TUFDMDA0Nzk3,2013-05-04,0.0485,0.06608333333333334,0.251,48,0.056535371467342076,3.1719999999999997,0.02
TUFDMDA0Nzk3,2013-05-03,0.0795,0.1775416666666667,0.767,48,0.20805962303529396,8.522000000000002,0.02
TUFDMDA0Nzk3,2013-05-02,0.11,0.12020833333333335,0.3,48,0.06271786142594445,5.7700000000000005,0.039
TUFDMDA0Nzk3,2013-05-01,0.054000000000000006,0.06568750000000001,0.206,48,0.04136457331499885,3.1530000000000005,0.024
TUFDMDA0Nzk3,2013-04-30,0.07350000000000001,0.08385416666666669,0.255,48,0.04985425122542938,4.025000000000001,0.029
TUFDMDA0Nzk3,2013-04-29,0.0695,0.21735416458333331,1.0549999,48,0.2862689856804265,10.4329999,0.027000000000000003
TUFDMDA0Nzk3,2013-04-28,0.056,0.07872916666666667,0.211,48,0.05718307277557527,3.779,0.021
TUFDMDA0ODAw,2014-02-28,0.02,0.02,0.02,1,"",0.02,0.02
TUFDMDA0ODAw,2014-02-27,0.033,0.07983333333333333,0.482,48,0.09762506072863414,3.832,0.008
TUFDMDA0ODAw,2014-02-26,0.086,0.13822916666666665,0.8240000000000001,48,0.15729052122545684,6.635,0.008
TUFDMDA0ODAw,2014-02-25,0.075,0.09414583333333333,0.565,48,0.10287670571132312,4.519,0.008
TUFDMDA0ODAw,2014-02-24,0.061,0.11637499999999995,0.727,48,0.16844048447006627,5.585999999999999,0.006999999999999999
TUFDMDA0ODAw,2014-02-23,0.07450000000000001,0.0855833333333333,0.454,48,0.09034115796631696,4.107999999999999,0.009000000000000001
TUFDMDA0ODAw,2014-02-22,0.02,0.06689583333333332,0.404,48,0.07821607811624491,3.2110000000000003,0.009000000000000001
TUFDMDA0ODAw,2014-02-21,0.052500000000000005,0.10275,0.96,48,0.16485912748432713,4.9319999999999995,0.008
TUFDMDA0ODAw,2014-02-20,0.07500000000000001,0.09235416666666668,0.547,48,0.09988407953208374,4.433,0.008
TUFDMDA0ODAw,2014-02-19,0.081,0.1460416666666667,0.7190000000000001,48,0.18625970868122335,7.0100000000000025,0.008
TUFDMDA0ODAw,2014-02-18,0.063,0.09047916666666668,0.669,48,0.11494216669437354,4.343000000000001,0.009000000000000001
TUFDMDA0ODAw,2014-02-17,0.068,0.10710416666666668,0.959,48,0.1491804903654421,5.141,0.008
TUFDMDA0ODAw,2014-02-16,0.0635,0.09204166666666667,0.7340000000000001,48,0.12517357452300085,4.418000000000001,0.008
TUFDMDA0ODAw,2014-02-15,0.094,0.10133333333333336,0.379,48,0.08731779408070597,4.864000000000002,0.009000000000000001
TUFDMDA0ODAw,2014-02-14,0.0925,0.1415416666666667,1.529,48,0.2294271272922813,6.794000000000002,0.008
TUFDMDA0ODAw,2014-02-13,0.07400000000000001,0.10383333333333336,0.639,48,0.12563359987853456,4.984000000000001,0.008
TUFDMDA0ODAw,2014-02-12,0.053,0.097625,0.682,48,0.1378796306681719,4.686,0.006999999999999999
TUFDMDA0ODAw,2014-02-11,0.051,0.10312499999999997,0.687,48,0.14493030239805438,4.949999999999998,0.008
TUFDMDA0ODAw,2014-02-10,0.0815,0.11522916666666665,0.768,48,0.14917792312613468,5.531000000000001,0.011
TUFDMDA0ODE3,2014-02-28,0.022,0.022,0.022,1,"",0.022,0.022
TUFDMDA0ODE3,2014-02-27,0.034,0.07441666666666666,0.341,48,0.08349897013846576,3.572,0.0
TUFDMDA0ODE3,2014-02-26,0.052000000000000005,0.07993750000000002,0.35,48,0.08811897331135225,3.837000000000001,0.0
TUFDMDA0ODE3,2014-02-25,0.036000000000000004,0.07610416666666665,0.31,48,0.08301582509565304,3.653,0.0
TUFDMDA0ODE3,2014-02-24,0.06,0.08608333333333335,0.34700000000000003,48,0.08771298293802647,4.1320000000000014,0.0
TUFDMDA0ODE3,2014-02-23,0.0575,0.07820833333333332,0.342,48,0.07765936485933046,3.754,0.0
TUFDMDA0ODE3,2014-02-22,0.055999999999999994,0.08464583333333335,0.361,48,0.08990526682873533,4.0630000000000015,0.0
TUFDMDA0ODE3,2014-02-21,0.0885,0.11535416666666665,0.463,48,0.11342022964580788,5.536999999999999,0.0
TUFDMDA0ODE3,2014-02-20,0.0235,0.07481249999999999,0.35200000000000004,48,0.08458173844703952,3.5909999999999997,0.0
TUFDMDA0ODE3,2014-02-19,0.0605,0.0815,0.35700000000000004,48,0.09087424090232868,3.912,0.0
TUFDMDA0ODE3,2014-02-18,0.0255,0.07749999999999999,0.335,48,0.08608704155332703,3.7199999999999993,0.0
TUFDMDA0ODE3,2014-02-17,0.053000000000000005,0.08043750000000001,0.279,48,0.08070458508158931,3.861,0.0
TUFDMDA0ODE3,2014-02-16,0.057,0.08220833333333333,0.34,48,0.08739929361741257,3.946,0.0
TUFDMDA0ODE3,2014-02-15,0.0575,0.08337499999999999,0.365,48,0.08075985546866182,4.002,0.0
TUFDMDA0ODE3,2014-02-14,0.09300000000000001,0.10639583333333334,0.35100000000000003,48,0.09414536961830558,5.107,0.0
TUFDMDA0ODE3,2014-02-13,0.064,0.09072916666666668,0.37,48,0.09123076645642604,4.355,0.0
TUFDMDA0ODE3,2014-02-12,0.071,0.09247916666666664,0.373,48,0.09493603436297184,4.438999999999999,0.0
TUFDMDA0ODE3,2014-02-11,0.07150000000000001,0.09627083333333336,0.375,48,0.08894936154037147,4.621000000000001,0.0
TUFDMDA0ODE3,2014-02-10,0.08049999999999999,0.09439583333333333,0.353,48,0.08787436379318338,4.531000000000001,0.0
TUFDMDA0ODIw,2014-02-28,0.084,0.084,0.084,1,"",0.084,0.084
TUFDMDA0ODIw,2014-02-27,0.102,0.12064583333333335,0.349,48,0.05694061467257602,5.791,0.056
TUFDMDA0ODIw,2014-02-26,0.103,0.1137083333333333,0.301,48,0.04729893990685264,5.4579999999999975,0.038
TUFDMDA0ODIw,2014-02-25,0.10300000000000001,0.12885416666666666,0.802,48,0.11376739793690165,6.185,0.037000000000000005
TUFDMDA0ODIw,2014-02-24,0.0975,0.11381250000000005,0.34700000000000003,48,0.055633166385957764,5.463000000000003,0.039
TUFDMDA0ODIw,2014-02-23,0.106,0.13493750000000002,0.932,48,0.1310891212601792,6.477,0.036000000000000004
TUFDMDA0ODIw,2014-02-22,0.0615,0.05954166666666666,0.126,48,0.025941799289074183,2.858,0.021
TUFDMDA0ODIw,2014-02-21,0.0745,0.08295833333333331,0.318,48,0.046984360609078984,3.981999999999999,0.026
TUFDMDA0ODIw,2014-02-20,0.1105,0.14054166666666665,0.94,48,0.13485720711944446,6.745999999999999,0.031
TUFDMDA0ODIw,2014-02-19,0.1045,0.11291666666666665,0.237,48,0.04145227110957666,5.419999999999999,0.042
TUFDMDA0ODIw,2014-02-18,0.11,0.12487500000000006,0.42,48,0.06282384186264782,5.9940000000000015,0.055
TUFDMDA0ODIw,2014-02-17,0.13,0.14958333333333335,0.889,48,0.1262904173068808,7.1800000000000015,0.031
TUFDMDA0ODIw,2014-02-16,0.1065,0.11277083333333338,0.272,48,0.048004095385277966,5.413000000000002,0.038
TUFDMDA0ODIw,2014-02-15,0.116,0.11925,0.305,48,0.05007335045243042,5.724,0.033
TUFDMDA0ODIw,2014-02-14,0.1125,0.152375,0.919,48,0.14163537618559158,7.314000000000001,0.048
TUFDMDA0ODIw,2014-02-13,0.098,0.11018750000000004,0.25,48,0.0508191018911322,5.2890000000000015,0.039
TUFDMDA0ODIw,2014-02-12,0.0975,0.1119375,0.271,48,0.04970782987682957,5.372999999999999,0.042
TUFDMDA0ODIw,2014-02-11,0.099,0.11345833333333333,0.307,48,0.05687835408237976,5.446000000000001,0.026
TUFDMDA0ODIw,2014-02-10,0.1,0.12939583333333335,0.74,48,0.11363261810397192,6.211,0.041
TUFDMDA0ODM4,2014-02-28,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDA0ODM4,2014-02-27,0.2005,0.1909583333333333,0.539,48,0.1261628394446542,9.166,0.023
TUFDMDA0ODM4,2014-02-26,0.156,0.189875,0.631,48,0.14032737180107005,9.114,0.034
TUFDMDA0ODM4,2014-02-25,0.14500000000000002,0.19366666666666668,0.736,48,0.16838839770681796,9.296,0.038
TUFDMDA0ODM4,2014-02-24,0.16699999999999998,0.19175,0.473,48,0.12256036289596853,9.204,0.039
TUFDMDA0ODM4,2014-02-23,0.1855,0.2159375,0.807,48,0.16749536751294905,10.364999999999998,0.02
TUFDMDA0ODM4,2014-02-22,0.15050000000000002,0.2305625,0.985,48,0.2075117947173329,11.066999999999998,0.021
TUFDMDA0ODM4,2014-02-21,0.1575,0.1971249999999999,0.648,48,0.15142579462098174,9.461999999999996,0.02
TUFDMDA0ODM4,2014-02-20,0.19699999999999998,0.19333333333333333,0.8290000000000001,48,0.14203241064545394,9.28,0.02
TUFDMDA0ODM4,2014-02-19,0.17450000000000002,0.18966666666666665,0.597,48,0.12920647064577526,9.104,0.038
TUFDMDA0ODM4,2014-02-18,0.1575,0.2124791666666667,0.585,48,0.1699545608338504,10.199000000000002,0.036000000000000004
TUFDMDA0ODM4,2014-02-17,0.15,0.17425,0.531,48,0.11893847864390925,8.363999999999999,0.042
TUFDMDA0ODM4,2014-02-16,0.199,0.21772916666666667,0.691,48,0.15963518776810728,10.450999999999999,0.023
TUFDMDA0ODM4,2014-02-15,0.1745,0.19258333333333333,0.569,48,0.13596774231542794,9.244,0.021
TUFDMDA0ODM4,2014-02-14,0.193,0.2435833333333333,0.8690000000000001,48,0.18955444211313724,11.692,0.037000000000000005
TUFDMDA0ODM4,2014-02-13,0.1265,0.17642857142857146,0.588,42,0.13814734849236296,7.41,0.025
TUFDMDA0ODM4,2014-02-12,0.161,0.19820833333333326,0.563,48,0.13959149494504638,9.514,0.031
TUFDMDA0ODM4,2014-02-11,0.161,0.2008541666666667,0.736,48,0.14989499723151356,9.641000000000002,0.037000000000000005
TUFDMDA0ODM4,2014-02-10,0.162,0.20604166666666668,0.826,48,0.16000265401167615,9.89,0.038
TUFDMDA0ODQ3,2014-02-28,0.226,0.226,0.226,1,"",0.226,0.226
TUFDMDA0ODQ3,2014-02-27,0.1045,0.2696666666666667,2.325,48,0.3721761955947424,12.944,0.039
TUFDMDA0ODQ3,2014-02-26,0.22899999999999998,0.26541666666666663,0.946,48,0.19497242940208329,12.739999999999998,0.053
TUFDMDA0ODQ3,2014-02-25,0.2425,0.2390833333333333,0.556,48,0.16691631657087527,11.475999999999999,0.04
TUFDMDA0ODQ3,2014-02-24,0.24600000000000002,0.2861666666666666,0.936,48,0.21878234917848546,13.736,0.054000000000000006
TUFDMDA0ODQ3,2014-02-23,0.174,0.20252083333333332,0.442,48,0.13513460422432608,9.721,0.044
TUFDMDA0ODQ3,2014-02-22,0.29,0.27162499999999984,0.7070000000000001,48,0.17566186389063485,13.037999999999993,0.047
TUFDMDA0ODQ3,2014-02-21,0.2035,0.2422708333333333,0.959,48,0.20116212785809648,11.628999999999998,0.049
TUFDMDA0ODQ3,2014-02-20,0.292,0.3424791708333334,1.6160001,48,0.3111394430898741,16.439000200000002,0.038
TUFDMDA0ODQ3,2014-02-19,0.254,0.2539583333333333,0.725,48,0.17194357787260098,12.19,0.036000000000000004
TUFDMDA0ODQ3,2014-02-18,0.272,0.2728125,0.718,48,0.1854858664398346,13.095,0.041
TUFDMDA0ODQ3,2014-02-17,0.278,0.2863958333333333,1.079,48,0.2111917289224373,13.747,0.063
TUFDMDA0ODQ3,2014-02-16,0.2535,0.25972916666666673,1.026,48,0.2186176823729025,12.467000000000002,0.036000000000000004
TUFDMDA0ODQ3,2014-02-15,0.2225,0.2305625000000001,0.72,48,0.1590147733334795,11.067000000000005,0.047
TUFDMDA0ODQ3,2014-02-14,0.22,0.24412499999999995,0.8059999999999999,48,0.18734262899377135,11.717999999999998,0.046
TUFDMDA0ODQ3,2014-02-13,0.2295,0.3045833333333333,1.4880000000000002,48,0.3156176540469486,14.62,0.044
TUFDMDA0ODQ3,2014-02-12,0.23600000000000002,0.28887500000000005,0.835,48,0.1964434437586164,13.866,0.039
TUFDMDA0ODQ3,2014-02-11,0.233,0.25899999999999995,0.861,48,0.18848613019688146,12.432,0.045
TUFDMDA0ODQ3,2014-02-10,0.2655,0.3144583333333333,0.8340000000000001,48,0.21167759088356405,15.094000000000001,0.049
TUFDMDA0ODYz,2014-02-28,2.013,2.013,2.013,1,"",2.013,2.013
TUFDMDA0ODYz,2014-02-27,0.2825,0.4358750000000001,2.4230001,48,0.5588943358856905,20.922000000000004,0.046
TUFDMDA0ODYz,2014-02-26,0.37200000000000005,0.4775,2.0480001,48,0.452497607925969,22.92,0.087
TUFDMDA0ODYz,2014-02-25,0.2575,0.4128333354166666,2.017,48,0.481343354190545,19.8160001,0.057
TUFDMDA0ODYz,2014-02-24,0.14850000000000002,0.28422916875000004,1.859,48,0.3769864453887253,13.643000100000002,0.044
TUFDMDA0ODYz,2014-02-23,0.3265,0.4504791687499999,2.0510001,48,0.4782721627761892,21.623000099999995,0.058
TUFDMDA0ODYz,2014-02-22,0.253,0.3786458333333335,1.971,48,0.4040899146615832,18.175000000000008,0.045
TUFDMDA0ODYz,2014-02-21,0.2555,0.4256875020833333,2.1240001,48,0.5351491473464063,20.4330001,0.044
TUFDMDA0ODYz,2014-02-20,0.34550000000000003,0.4166875020833334,1.814,48,0.4407273141930258,20.0010001,0.049
TUFDMDA0ODYz,2014-02-19,0.3875,0.4988333333333333,2.391,48,0.4887019832878766,23.944000000000003,0.057
TUFDMDA0ODYz,2014-02-18,0.3125,0.4854375,2.3099999,48,0.5370537776412374,23.301,0.054000000000000006
TUFDMDA0ODYz,2014-02-17,0.2045,0.3554166645833334,1.877,48,0.4888799944282114,17.059999899999998,0.053
TUFDMDA0ODYz,2014-02-16,0.255,0.3941666666666667,1.969,48,0.4795258000439617,18.92,0.049
TUFDMDA0ODYz,2014-02-15,0.3235,0.4631458333333332,1.976,48,0.4700846908568863,22.23099999999999,0.045
TUFDMDA0ODYz,2014-02-14,0.309,0.4123124958333331,2.0079999,48,0.4669848935873943,19.790999799999987,0.063
TUFDMDA0ODYz,2014-02-13,0.337,0.4596874979166667,1.8329999,48,0.4573285991642813,22.064999899999997,0.053
TUFDMDA0ODYz,2014-02-12,0.324,0.4106458333333336,1.817,48,0.4052984973584202,19.711000000000013,0.05
TUFDMDA0ODYz,2014-02-11,0.439,0.5018333354166666,1.9220001,48,0.4359597617265625,24.088000100000002,0.05
TUFDMDA0ODYz,2014-02-10,0.3045,0.3861874999999999,2.112,48,0.41416096450688905,18.536999999999995,0.055
TUFDMDA0ODc3,2014-02-28,4.0739999,4.0739999,4.0739999,1,"",4.0739999,4.0739999
TUFDMDA0ODc3,2014-02-27,0.6779999999999999,1.0353750062500002,4.255000099999998,48,0.9195888637977008,49.69800030000001,0.355
TUFDMDA0ODc3,2014-02-26,0.5965,1.1271249958333331,4.039,48,0.972703326421192,54.10199979999999,0.359
TUFDMDA0ODc3,2014-02-25,0.5735,0.9732083291666668,3.957,48,0.860094464430284,46.713999799999996,0.35200000000000004
TUFDMDA0ODc3,2014-02-24,0.5435,0.9730416708333336,3.9430001,48,0.9432858663932344,46.70600020000002,0.225
TUFDMDA0ODc3,2014-02-23,0.59,1.0665625,4.006,48,0.9155986712749348,51.19500000000001,0.36
TUFDMDA0ODc3,2014-02-22,0.5569999999999999,1.0499375020833333,4.0890002,48,0.9852764764906344,50.39700009999999,0.326
TUFDMDA0ODc3,2014-02-21,0.575,1.037270835416667,4.131,48,0.9467481879336159,49.78900010000002,0.325
TUFDMDA0ODc3,2014-02-20,0.6335,1.0378333333333334,4.073,48,0.9551671421816944,49.816,0.315
TUFDMDA0ODc3,2014-02-19,0.6779999999999999,1.0366875041666668,3.9979999,48,0.934975163434212,49.76100020000001,0.328
TUFDMDA0ODc3,2014-02-18,0.5565,1.1498958229166667,4.0679998,48,1.0014866187872125,55.1949995,0.317
TUFDMDA0ODc3,2014-02-17,0.6145,1.1383958333333333,4.217,48,1.0928504497128555,54.643,0.255
TUFDMDA0ODc3,2014-02-16,0.6655,1.1287083395833335,4.086,48,0.9596240567971752,54.17800030000001,0.45
TUFDMDA0ODc3,2014-02-15,0.596,1.1329374979166664,4.1999998,48,1.0404556779490095,54.38099989999999,0.28
TUFDMDA0ODc3,2014-02-14,0.7140000000000001,1.2013125062499996,4.1440001,48,1.0363794148299386,57.66300029999999,0.422
TUFDMDA0ODc3,2014-02-13,0.618,1.1223541604166667,4.119,48,1.0901948966084216,53.872999699999994,0.327
TUFDMDA0ODc3,2014-02-12,0.7905,1.1989374895833331,4.2589998,48,0.9966620027748968,57.5489995,0.318
TUFDMDA0ODc3,2014-02-11,0.7470000000000001,1.2193541604166669,4.1290002,48,0.9990007106633826,58.5289997,0.435
TUFDMDA0ODc3,2014-02-10,0.6525,1.1198124979166666,4.0289998,48,0.9479482434280652,53.7509999,0.366
TUFDMDA0OTEx,2014-02-28,0.094,0.094,0.094,1,"",0.094,0.094
TUFDMDA0OTEx,2014-02-27,0.1145,0.2408333333333333,1.33,48,0.29174422879546563,11.56,0.045
TUFDMDA0OTEx,2014-02-26,0.1035,0.2267499979166667,1.3609999,48,0.2722609344911609,10.8839999,0.041
TUFDMDA0OTEx,2014-02-25,0.1825,0.34427083333333336,1.124,48,0.3114316112614578,16.525000000000002,0.044
TUFDMDA0OTEx,2014-02-24,0.1095,0.2031666666666667,1.369,48,0.23195444649376085,9.752,0.039
TUFDMDA0OTEx,2014-02-23,0.07,0.21302083333333333,1.7009999999999998,48,0.3345272618463848,10.225,0.039
TUFDMDA0OTEx,2014-02-22,0.0575,0.06127083333333334,0.103,48,0.014328575203972184,2.9410000000000003,0.039
TUFDMDA0OTEx,2014-02-21,0.0625,0.06187500000000001,0.108,48,0.016464823884023632,2.97,0.038
TUFDMDA0OTEx,2014-02-20,0.0625,0.06295833333333332,0.108,48,0.017429442360354156,3.022,0.039
TUFDMDA0OTEx,2014-02-19,0.06,0.061937499999999986,0.109,48,0.016620170071075968,2.9729999999999994,0.04
TUFDMDA0OTEx,2014-02-18,0.0605,0.06322916666666667,0.109,48,0.016775412077043292,3.035,0.039
TUFDMDA0OTEx,2014-02-17,0.0625,0.06349999999999999,0.108,48,0.01815652980247286,3.048,0.038
TUFDMDA0OTEx,2014-02-16,0.07150000000000001,0.08589583333333335,0.36,48,0.05495500658017383,4.123000000000001,0.045
TUFDMDA0OTEx,2014-02-15,0.18100000000000002,0.22820833333333326,0.767,48,0.1703072265596493,10.953999999999995,0.044
TUFDMDA0OTEx,2014-02-14,0.1295,0.3513333333333333,1.777,48,0.459719032293076,16.864,0.054000000000000006
TUFDMDA0OTEx,2014-02-13,0.1265,0.21897916666666664,0.665,48,0.17978195890641244,10.511,0.049
TUFDMDA0OTEx,2014-02-12,0.14800000000000002,0.32112499791666665,1.072,48,0.33268159694400434,15.4139999,0.044
TUFDMDA0OTEx,2014-02-11,0.129,0.2351250020833333,1.0420001,48,0.2600538983158213,11.286000099999995,0.041
TUFDMDA0OTEx,2014-02-10,0.141,0.21572916666666672,0.861,48,0.17503418992255193,10.355000000000002,0.046
TUFDMDA0OTMy,2014-02-28,0.177,0.177,0.177,1,"",0.177,0.177
TUFDMDA0OTMy,2014-02-27,0.162,0.22004166666666666,0.747,48,0.1609241870311334,10.562000000000001,0.09
TUFDMDA0OTMy,2014-02-26,0.183,0.2584166666666666,0.924,48,0.19480211818208484,12.403999999999995,0.08900000000000001
TUFDMDA0OTMy,2014-02-25,0.12300000000000001,0.1510416666666667,0.753,48,0.10175104334941748,7.250000000000003,0.08900000000000001
TUFDMDA0OTMy,2014-02-24,0.2445,0.4263958333333333,1.5730000000000002,48,0.3347796823687937,20.467,0.091
TUFDMDA0OTMy,2014-02-23,0.141,0.2093333333333334,0.7659999999999999,48,0.16987458870156188,10.048000000000004,0.08900000000000001
TUFDMDA0OTMy,2014-02-22,0.1345,0.18922916666666664,0.95,48,0.16963380328316655,9.082999999999998,0.1
TUFDMDA0OTMy,2014-02-21,0.154,0.2285833333333333,0.8340000000000001,48,0.17920484336793138,10.972000000000001,0.092
TUFDMDA0OTMy,2014-02-20,0.171,0.2486041666666667,0.856,48,0.1978771098954282,11.933000000000002,0.09
TUFDMDA0OTMy,2014-02-19,0.198,0.29925,1.1840000000000002,48,0.2476152214068037,14.363999999999995,0.086
TUFDMDA0OTMy,2014-02-18,0.1395,0.18227083333333335,0.773,48,0.1354263149863428,8.749000000000002,0.087
TUFDMDA0OTMy,2014-02-17,0.2455,0.3905833333333332,1.6849999,48,0.343615493553375,18.747999999999994,0.091
TUFDMDA0OTMy,2014-02-16,0.2735,0.4419791666666668,1.499,48,0.33934263670905324,21.215000000000003,0.095
TUFDMDA0OTMy,2014-02-15,0.211,0.2993333333333334,0.912,48,0.2002676223641153,14.368000000000002,0.104
TUFDMDA0OTMy,2014-02-14,0.15050000000000002,0.221875,0.7170000000000001,48,0.15710839529554246,10.65,0.08900000000000001
TUFDMDA0OTMy,2014-02-13,0.141,0.21029166666666668,0.8370000000000001,48,0.16555810940166138,10.094,0.092
TUFDMDA0OTMy,2014-02-12,0.195,0.2525625000000001,0.8079999999999999,48,0.1691841381642587,12.123000000000005,0.091
TUFDMDA0OTMy,2014-02-11,0.1605,0.2178125,0.775,48,0.16626506090794724,10.455,0.104
TUFDMDA0OTMy,2014-02-10,0.135,0.27725000000000005,1.37,48,0.2864251786745073,13.308000000000002,0.087
TUFDMDA0OTQw,2014-02-28,0.116,0.116,0.116,1,"",0.116,0.116
TUFDMDA0OTQw,2014-02-27,0.1275,0.13312500000000008,0.25,48,0.05566297711474474,6.390000000000002,0.041
TUFDMDA0OTQw,2014-02-26,0.0995,0.15922916666666664,1.513,48,0.2211835898248363,7.642999999999999,0.041
TUFDMDA0OTQw,2014-02-25,0.1,0.15814583333333335,1.413,48,0.2049146152833848,7.591,0.044
TUFDMDA0OTQw,2014-02-24,0.12,0.16845833333333335,0.733,48,0.1461516202417571,8.086,0.038
TUFDMDA0OTQw,2014-02-23,0.1885,0.3027708333333333,1.45,48,0.3044984183715576,14.532999999999998,0.07
TUFDMDA0OTQw,2014-02-22,0.1495,0.19964583333333333,1.753,48,0.2393315593510777,9.583,0.081
TUFDMDA0OTQw,2014-02-21,0.092,0.11643750000000005,0.426,48,0.07663228202876493,5.589000000000001,0.038
TUFDMDA0OTQw,2014-02-20,0.0955,0.21725000208333334,2.4260001,48,0.4024417875639404,10.428000100000002,0.038
TUFDMDA0OTQw,2014-02-19,0.0875,0.13520833333333335,1.753,48,0.24355094345277664,6.490000000000001,0.033
TUFDMDA0OTQw,2014-02-18,0.102,0.15816666458333334,1.196,48,0.2138161114533268,7.591999900000001,0.036000000000000004
TUFDMDA0OTQw,2014-02-17,0.1075,0.16027083333333333,1.168,48,0.17183685231072154,7.693,0.037000000000000005
TUFDMDA0OTQw,2014-02-16,0.17800000000000002,0.2848333333333333,1.536,48,0.31309976204543466,13.672,0.07
TUFDMDA0OTQw,2014-02-15,0.17950000000000002,0.2858541666666667,1.36,48,0.2600181654524319,13.720999999999998,0.094
TUFDMDA0OTQw,2014-02-14,0.092,0.09797916666666667,0.218,48,0.04834252327648598,4.703,0.039
TUFDMDA0OTQw,2014-02-13,0.08600000000000001,0.12854166666666664,0.8859999999999999,48,0.1511528687002402,6.169999999999999,0.036000000000000004
TUFDMDA0OTQw,2014-02-12,0.09,0.13772916666666662,0.741,48,0.1282322924747637,6.610999999999998,0.032
TUFDMDA0OTQw,2014-02-11,0.1125,0.18060416458333334,1.656,48,0.29592607075932564,8.668999900000001,0.031
TUFDMDA0OTQw,2014-02-10,0.1205,0.16545833333333335,1.295,48,0.23602334525115545,7.942000000000001,0.031
TUFDMDA0OTcz,2014-02-28,0.035,0.035,0.035,1,"",0.035,0.035
TUFDMDA0OTcz,2014-02-27,0.07050000000000001,0.19558333333333333,1.179,48,0.32383465923959204,9.388,0.009000000000000001
TUFDMDA0OTcz,2014-02-26,0.079,0.16522916666666668,1.117,48,0.25963314868707177,7.931000000000001,0.01
TUFDMDA0OTcz,2014-02-25,0.065,0.139125,0.845,48,0.2111185635427175,6.678,0.009000000000000001
TUFDMDA0OTcz,2014-02-24,0.068,0.173875,0.947,48,0.26836872261237105,8.346,0.006
TUFDMDA0OTcz,2014-02-23,0.0935,0.11737499999999995,0.419,48,0.10540350533151263,5.633999999999998,0.008
TUFDMDA0OTcz,2014-02-22,0.075,0.16154166666666672,0.7020000000000001,48,0.18911810542996255,7.754000000000002,0.01
TUFDMDA0OTcz,2014-02-21,0.4555,0.3517291666666666,0.731,48,0.2408137569039285,16.882999999999996,0.009000000000000001
TUFDMDA0OTcz,2014-02-20,0.0635,0.16008333333333333,1.239,48,0.2744320117588584,7.683999999999998,0.009000000000000001
TUFDMDA0OTcz,2014-02-19,0.059,0.10897916666666667,0.7020000000000001,48,0.16143432754507042,5.231,0.009000000000000001
TUFDMDA0OTcz,2014-02-18,0.0665,0.20858333333333332,0.971,48,0.2926402797520077,10.012,0.01
TUFDMDA0OTcz,2014-02-17,0.069,0.12539583333333335,0.828,48,0.17352230092538454,6.019000000000001,0.009000000000000001
TUFDMDA0OTcz,2014-02-16,0.0775,0.1972708333333333,0.998,48,0.266088190434398,9.469,0.009000000000000001
TUFDMDA0OTcz,2014-02-15,0.1715,0.23258333333333325,0.971,48,0.2260857334403217,11.163999999999994,0.009000000000000001
TUFDMDA0OTcz,2014-02-14,0.0585,0.18310416666666665,0.926,48,0.2684138785440042,8.788999999999998,0.009000000000000001
TUFDMDA0OTcz,2014-02-13,0.055999999999999994,0.1547083333333333,0.863,48,0.2592281471397416,7.4259999999999975,0.009000000000000001
TUFDMDA0OTcz,2014-02-12,0.068,0.1422083333333333,0.895,48,0.2091192226716142,6.825999999999999,0.008
TUFDMDA0OTcz,2014-02-11,0.077,0.2223333333333333,1.178,48,0.3247191476071207,10.672,0.008
TUFDMDA0OTcz,2014-02-10,0.07,0.16377083333333334,1.342,48,0.27385111963793457,7.861000000000001,0.008
TUFDMDA0OTc3,2014-02-28,0.097,0.097,0.097,1,"",0.097,0.097
TUFDMDA0OTc3,2014-02-27,0.07200000000000001,0.1140625,0.431,48,0.09448210598342856,5.4750000000000005,0.047
TUFDMDA0OTc3,2014-02-26,0.108,0.1205,0.282,48,0.0693317648485979,5.784,0.046
TUFDMDA0OTc3,2014-02-25,0.0675,0.08420833333333333,0.17600000000000002,48,0.03710706667419457,4.042,0.046
TUFDMDA0OTc3,2014-02-24,0.095,0.11845833333333335,0.58,48,0.09381420260242623,5.686000000000003,0.052000000000000005
TUFDMDA0OTc3,2014-02-23,0.1365,0.1746458333333333,0.754,48,0.15158250187896533,8.383,0.046
TUFDMDA0OTc3,2014-02-22,0.09,0.1241875,0.509,48,0.09630595223645427,5.961,0.048
TUFDMDA0OTc3,2014-02-21,0.0915,0.12610416666666666,0.629,48,0.09838466399764284,6.053,0.053
TUFDMDA0OTc3,2014-02-20,0.08850000000000001,0.16414583333333332,0.904,48,0.17085006361599245,7.879,0.051
TUFDMDA0OTc3,2014-02-19,0.1035,0.13952083333333334,0.311,48,0.08423725096627149,6.697,0.05
TUFDMDA0OTc3,2014-02-18,0.1415,0.14837499999999995,0.376,48,0.07822488720812197,7.121999999999997,0.043
TUFDMDA0OTc3,2014-02-17,0.09699999999999999,0.14222916666666666,0.601,48,0.12106499741581285,6.827000000000001,0.049
TUFDMDA0OTc3,2014-02-16,0.131,0.1567916666666667,0.7090000000000001,48,0.14372727695828644,7.526000000000002,0.049
TUFDMDA0OTc3,2014-02-15,0.081,0.12489583333333333,0.555,48,0.10380735832224984,5.995,0.043
TUFDMDA0OTc3,2014-02-14,0.14800000000000002,0.16485416666666666,0.91,48,0.13961024616171028,7.9129999999999985,0.048
TUFDMDA0OTc3,2014-02-13,0.0935,0.1485625,0.634,48,0.12797504847396968,7.131,0.042
TUFDMDA0OTc3,2014-02-12,0.0685,0.10227083333333332,0.314,48,0.07313314572439845,4.909,0.037000000000000005
TUFDMDA0OTc3,2014-02-11,0.081,0.11010416666666673,0.435,48,0.07825850224581904,5.285000000000003,0.038
TUFDMDA0OTc3,2014-02-10,0.12300000000000001,0.1426875,0.7070000000000001,48,0.11265521798078362,6.848999999999998,0.046
TUFDMDA1MDMw,2014-02-28,0.09,0.09,0.09,1,"",0.09,0.09
TUFDMDA1MDMw,2014-02-27,0.141,0.1497708333333333,0.36,48,0.06715629264517191,7.188999999999997,0.016
TUFDMDA1MDMw,2014-02-26,0.1175,0.11331249999999997,0.225,48,0.05531117245071144,5.438999999999999,0.017
TUFDMDA1MDMw,2014-02-25,0.134,0.1376666666666667,0.421,48,0.05792413722930076,6.6080000000000005,0.037000000000000005
TUFDMDA1MDMw,2014-02-24,0.119,0.10860416666666664,0.229,48,0.046502225791311316,5.212999999999999,0.017
TUFDMDA1MDMw,2014-02-23,0.1225,0.11800000000000001,0.234,48,0.05317534222999036,5.664,0.016
TUFDMDA1MDMw,2014-02-22,0.1345,0.1343541666666667,0.259,48,0.04074805286215205,6.449000000000002,0.054000000000000006
TUFDMDA1MDMw,2014-02-21,0.10800000000000001,0.10777083333333333,0.302,48,0.06033954970718002,5.172999999999999,0.016
TUFDMDA1MDMw,2014-02-20,0.133,0.13045833333333334,0.21,48,0.03910539949295424,6.262000000000002,0.047
TUFDMDA1MDMw,2014-02-19,0.13,0.12545833333333334,0.275,48,0.057727886374335825,6.022,0.017
TUFDMDA1MDMw,2014-02-18,0.10300000000000001,0.105625,0.311,48,0.06867085386255778,5.07,0.017
TUFDMDA1MDMw,2014-02-17,0.14300000000000002,0.13145833333333326,0.219,48,0.04594907372174682,6.309999999999996,0.017
TUFDMDA1MDMw,2014-02-16,0.152,0.14481249999999998,0.234,48,0.031037147441035823,6.9510000000000005,0.063
TUFDMDA1MDMw,2014-02-15,0.14800000000000002,0.1389583333333333,0.257,48,0.05203352370013473,6.669999999999997,0.041
TUFDMDA1MDMw,2014-02-14,0.15,0.14345833333333335,0.407,48,0.06982377767693476,6.886000000000001,0.017
TUFDMDA1MDMw,2014-02-13,0.1175,0.11708333333333334,0.194,48,0.058006541572897,5.620000000000003,0.017
TUFDMDA1MDMw,2014-02-12,0.1565,0.15160416666666668,0.318,48,0.06392806448718759,7.277000000000001,0.051
TUFDMDA1MDMw,2014-02-11,0.13,0.12483333333333335,0.246,48,0.047605798562124636,5.992000000000001,0.017
TUFDMDA1MDMw,2014-02-10,0.121,0.10687500000000004,0.225,48,0.06063726296242655,5.130000000000002,0.017
TUFDMDA1MDM3,2014-02-28,0.411,0.411,0.411,1,"",0.411,0.411
TUFDMDA1MDM3,2014-02-27,0.096,0.14291666666666664,0.898,48,0.15094550705234916,6.8599999999999985,0.021
TUFDMDA1MDM3,2014-02-26,0.0955,0.13633333333333336,0.7829999999999999,48,0.12326003188784634,6.544000000000001,0.021
TUFDMDA1MDM3,2014-02-25,0.1035,0.14312499999999995,0.812,48,0.12694170633999938,6.869999999999999,0.023
TUFDMDA1MDM3,2014-02-24,0.0895,0.14300000000000002,0.6970000000000001,48,0.15626927115201816,6.864000000000001,0.024
TUFDMDA1MDM3,2014-02-23,0.103,0.15918749999999998,0.831,48,0.1681939933971889,7.640999999999999,0.022
TUFDMDA1MDM3,2014-02-22,0.08650000000000001,0.12408333333333332,0.408,48,0.0958968491336335,5.956,0.024
TUFDMDA1MDM3,2014-02-21,0.0965,0.1277083333333333,0.324,48,0.08496255954726585,6.129999999999999,0.025
TUFDMDA1MDM3,2014-02-20,0.1385,0.19279166458333333,1.2539999,48,0.22397186869446256,9.253999900000002,0.024
TUFDMDA1MDM3,2014-02-19,0.0955,0.1458541666666667,0.921,48,0.15788023869219206,7.001000000000002,0.023
TUFDMDA1MDM3,2014-02-18,0.099,0.12645833333333334,0.345,48,0.0829683247257736,6.07,0.024
TUFDMDA1MDM3,2014-02-17,0.09,0.1601041666666667,0.942,48,0.17104848629298233,7.685,0.024
TUFDMDA1MDM3,2014-02-16,0.11599999999999999,0.1656458333333333,0.903,48,0.17169275992905686,7.950999999999999,0.024
TUFDMDA1MDM3,2014-02-15,0.0805,0.1433125,0.959,48,0.1533395836877481,6.879,0.023
TUFDMDA1MDM3,2014-02-14,0.105,0.12302083333333334,0.407,48,0.07323802337157856,5.905,0.024
TUFDMDA1MDM3,2014-02-13,0.1265,0.12908333333333336,0.277,48,0.0658272508187499,6.1960000000000015,0.027000000000000003
TUFDMDA1MDM3,2014-02-12,0.098,0.13762500000000005,0.816,48,0.13799762948935335,6.606000000000001,0.025
TUFDMDA1MDM3,2014-02-11,0.1105,0.1435625,0.988,48,0.14976760810058434,6.891000000000001,0.023
TUFDMDA1MDM3,2014-02-10,0.0965,0.13002083333333336,0.759,48,0.11685042076660798,6.2410000000000005,0.024
TUFDMDA1MDk1,2014-02-28,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDA1MDk1,2014-02-27,0.034,0.0875625,0.897,48,0.1758682904480122,4.203,0.013
TUFDMDA1MDk1,2014-02-26,0.033,0.07766666666666666,0.848,48,0.1393186052143261,3.728,0.013
TUFDMDA1MDk1,2014-02-25,0.033,0.0503125,0.493,48,0.07229524461274768,2.415,0.012
TUFDMDA1MDk1,2014-02-24,0.0325,0.08683333333333333,0.923,48,0.1531875964832403,4.168,0.015
TUFDMDA1MDk1,2014-02-23,0.0395,0.07833333333333332,0.5760000000000001,48,0.097372575398396,3.76,0.016
TUFDMDA1MDk1,2014-02-22,0.036500000000000005,0.07472916666666668,0.87,48,0.13369666199676794,3.5869999999999997,0.013
TUFDMDA1MDk1,2014-02-21,0.037000000000000005,0.04933333333333333,0.309,48,0.049524691169768965,2.3680000000000003,0.011
TUFDMDA1MDk1,2014-02-20,0.03,0.06506249999999998,0.885,48,0.12751560709650991,3.1229999999999998,0.011
TUFDMDA1MDk1,2014-02-19,0.0325,0.08370833333333333,0.903,48,0.15065289940552354,4.018,0.02
TUFDMDA1MDk1,2014-02-18,0.027000000000000003,0.051166666666666666,0.342,48,0.055740024709448506,2.456,0.021
TUFDMDA1MDk1,2014-02-17,0.031,0.07539583333333334,0.674,48,0.12900333816946466,3.6190000000000007,0.019
TUFDMDA1MDk1,2014-02-16,0.0325,0.08952083333333333,0.6579999999999999,48,0.13661671646000004,4.297,0.022
TUFDMDA1MDk1,2014-02-15,0.026,0.0734375,0.954,48,0.14377211670749376,3.525,0.02
TUFDMDA1MDk1,2014-02-14,0.025,0.0435,0.301,48,0.04780990727916709,2.088,0.021
TUFDMDA1MDk1,2014-02-13,0.0255,0.07152083333333333,1.043,48,0.1534788071285044,3.4330000000000003,0.022
TUFDMDA1MDk1,2014-02-12,0.026500000000000003,0.06785416666666667,0.8270000000000001,48,0.12753122097233696,3.257000000000001,0.02
TUFDMDA1MDk1,2014-02-11,0.025,0.050791666666666666,0.34,48,0.06061211111802984,2.438,0.021
TUFDMDA1MDk1,2014-02-10,0.028,0.09399999999999996,1.128,48,0.1867377271024906,4.511999999999999,0.023
TUFDMDA1MDk4,2014-02-28,0.065,0.065,0.065,1,"",0.065,0.065
TUFDMDA1MDk4,2014-02-27,0.0635,0.054562500000000014,0.162,48,0.03100988603518068,2.6189999999999998,0.017
TUFDMDA1MDk4,2014-02-26,0.067,0.10245833333333333,0.481,48,0.09936777985724984,4.917999999999998,0.019
TUFDMDA1MDk4,2014-02-25,0.065,0.09691666666666668,0.321,48,0.08001351836138301,4.652000000000001,0.019
TUFDMDA1MDk4,2014-02-24,0.063,0.09708333333333334,0.5479999999999999,48,0.1148323168489942,4.66,0.017
TUFDMDA1MDk4,2014-02-23,0.1465,0.14335416666666667,0.693,48,0.10567201154905066,6.881,0.018000000000000002
TUFDMDA1MDk4,2014-02-22,0.068,0.1065208333333333,0.82,48,0.1415873521192548,5.112999999999999,0.02
TUFDMDA1MDk4,2014-02-21,0.052000000000000005,0.05037500000000001,0.098,48,0.02572822359514356,2.4180000000000006,0.02
TUFDMDA1MDk4,2014-02-20,0.0495,0.04925,0.093,48,0.02372044633787664,2.364,0.02
TUFDMDA1MDk4,2014-02-19,0.066,0.07137499999999998,0.428,48,0.07127699190109024,3.425999999999999,0.018000000000000002
TUFDMDA1MDk4,2014-02-18,0.0665,0.10785416666666664,0.6629999999999999,48,0.1151424630220326,5.176999999999999,0.017
TUFDMDA1MDk4,2014-02-17,0.063,0.12966666666666665,1.071,48,0.2170760562208489,6.223999999999998,0.019
TUFDMDA1MDk4,2014-02-16,0.042,0.04660416666666666,0.084,48,0.023320833151181542,2.237,0.019
TUFDMDA1MDk4,2014-02-15,0.0325,0.044625000000000005,0.086,48,0.02483188153212583,2.1420000000000003,0.019
TUFDMDA1MDk4,2014-02-14,0.035,0.04897916666666666,0.21600000000000005,48,0.03537668999546822,2.351,0.018000000000000002
TUFDMDA1MDk4,2014-02-13,0.066,0.09445833333333332,0.371,48,0.0896698337124263,4.533999999999999,0.017
TUFDMDA1MDk4,2014-02-12,0.0645,0.0965625,0.442,48,0.10831041014975668,4.635000000000002,0.019
TUFDMDA1MDk4,2014-02-11,0.0655,0.05074999999999997,0.155,48,0.027925813575074,2.4359999999999986,0.017
TUFDMDA1MDk4,2014-02-10,0.063,0.07277083333333333,0.244,48,0.07013611070499058,3.4930000000000003,0.018000000000000002
TUFDMDA1MTA1,2014-02-28,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDA1MTA1,2014-02-27,0.054500000000000014,0.08472916666666667,0.301,48,0.06523174386601525,4.067,0.023
TUFDMDA1MTA1,2014-02-26,0.049,0.0942708333333334,0.434,48,0.08804610484294115,4.525000000000003,0.023
TUFDMDA1MTA1,2014-02-25,0.06,0.0910625,0.266,48,0.0679027484324519,4.371,0.024
TUFDMDA1MTA1,2014-02-24,0.035,0.0689166666666667,0.211,48,0.0563770865381036,3.308000000000001,0.019
TUFDMDA1MTA1,2014-02-23,0.034,0.03089583333333333,0.043,48,0.007392461897622564,1.483,0.019
TUFDMDA1MTA1,2014-02-22,0.036000000000000004,0.04352083333333332,0.223,48,0.030376355294750343,2.0889999999999995,0.019
TUFDMDA1MTA1,2014-02-21,0.035,0.06316666666666666,0.244,48,0.05816569630762065,3.032,0.019
TUFDMDA1MTA1,2014-02-20,0.034,0.04793750000000002,0.327,48,0.050319577108969546,2.3010000000000006,0.019
TUFDMDA1MTA1,2014-02-19,0.033,0.030645833333333337,0.044,48,0.007493229804817242,1.4710000000000003,0.019
TUFDMDA1MTA1,2014-02-18,0.0335,0.030937500000000007,0.044,48,0.007390063052159542,1.485,0.018000000000000002
TUFDMDA1MTA1,2014-02-17,0.0325,0.030375,0.044,48,0.007413687743454456,1.4580000000000002,0.018000000000000002
TUFDMDA1MTA1,2014-02-16,0.0325,0.030145833333333344,0.043,48,0.007154791827809581,1.4470000000000005,0.018000000000000002
TUFDMDA1MTA1,2014-02-15,0.0325,0.0298125,0.043,48,0.007321365556849439,1.431,0.018000000000000002
TUFDMDA1MTA1,2014-02-14,0.033,0.03656249999999999,0.206,48,0.027567253353332245,1.7549999999999994,0.018000000000000002
TUFDMDA1MTA1,2014-02-13,0.033,0.030020833333333344,0.043,48,0.00723316705695084,1.4410000000000005,0.018000000000000002
TUFDMDA1MTA1,2014-02-12,0.042,0.10695833333333332,0.6559999999999999,48,0.12955290685182969,5.134,0.018000000000000002
TUFDMDA1MTA1,2014-02-11,0.07200000000000001,0.1046875,0.7120000000000001,48,0.11377603162503265,5.025,0.023
TUFDMDA1MTA1,2014-02-10,0.08049999999999999,0.10864583333333333,0.612,48,0.10288404743356502,5.215,0.023
TUFDMDA1MTE3,2014-02-28,0.16,0.16,0.16,1,"",0.16,0.16
TUFDMDA1MTE3,2014-02-27,0.4505,0.5997083354166667,1.617,48,0.4097624662604565,28.7860001,0.147
TUFDMDA1MTE3,2014-02-26,0.39899999999999997,0.6029583291666666,2.3759999,48,0.4994478086261764,28.9419998,0.185
TUFDMDA1MTE3,2014-02-25,0.3975,0.6060624979166668,2.7249999,48,0.5363675777703616,29.090999900000003,0.18600000000000005
TUFDMDA1MTE3,2014-02-24,0.4755,0.6136458312500002,1.7619999999999998,48,0.4560247010596106,29.454999900000008,0.172
TUFDMDA1MTE3,2014-02-23,0.3085,0.5298958354166668,1.5470001,48,0.3891351754029754,25.43500010000001,0.195
TUFDMDA1MTE3,2014-02-22,0.359,0.5287291666666667,2.2780001,48,0.4149908383496976,25.379,0.208
TUFDMDA1MTE3,2014-02-21,0.381,0.5838541666666667,2.3840001,48,0.4729867121557296,28.025,0.204
TUFDMDA1MTE3,2014-02-20,0.4310000000000001,0.4648333333333334,1.051,48,0.2487333301018303,22.312000000000005,0.182
TUFDMDA1MTE3,2014-02-19,0.4,0.5443125020833333,1.908,48,0.4536397593094437,26.1270001,0.096
TUFDMDA1MTE3,2014-02-18,0.64,0.7853333354166668,2.1700001,48,0.6356910634791362,37.696000100000006,0.094
TUFDMDA1MTE3,2014-02-17,0.484,0.58204166875,1.7009999999999998,48,0.3847814501394973,27.9380001,0.145
TUFDMDA1MTE3,2014-02-16,0.335,0.7269999958333332,2.9089999,48,0.736525623869952,34.89599979999999,0.198
TUFDMDA1MTE3,2014-02-15,0.3705,0.5035833333333334,1.4680001,48,0.3247348408879547,24.171999999999997,0.194
TUFDMDA1MTE3,2014-02-14,0.563,0.5834375020833334,1.3090000000000002,48,0.30416071863731564,28.005000100000004,0.145
TUFDMDA1MTE3,2014-02-13,0.526,0.6049583312499999,1.796,48,0.35932957091980555,29.0379999,0.195
TUFDMDA1MTE3,2014-02-12,0.514,0.6571666708333331,1.6390001,48,0.4356241545918112,31.544000199999992,0.175
TUFDMDA1MTE3,2014-02-11,0.414,0.6368541729166666,2.3680000000000003,48,0.4877821361967272,30.569000299999995,0.162
TUFDMDA1MTE3,2014-02-10,0.429,0.6046041625000002,1.659,48,0.38357770435307303,29.02099980000001,0.254
TUFDMDA1MTQy,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDA1MTQy,2014-02-27,0.117,0.14818749999999994,0.5579999999999999,48,0.11286569994202955,7.112999999999999,0.043
TUFDMDA1MTQy,2014-02-26,0.135,0.14091666666666666,0.393,48,0.07989802898358002,6.763999999999999,0.039
TUFDMDA1MTQy,2014-02-25,0.1155,0.16810416666666664,0.513,48,0.13404702883583922,8.068999999999999,0.041
TUFDMDA1MTQy,2014-02-24,0.1365,0.17241666666666666,0.501,48,0.12603255799101626,8.276,0.038
TUFDMDA1MTQy,2014-02-23,0.091,0.1464375,0.8140000000000001,48,0.15889510875135954,7.029,0.034
TUFDMDA1MTQy,2014-02-22,0.11800000000000001,0.17256249999999995,1.249,48,0.19341256821249544,8.282999999999998,0.039
TUFDMDA1MTQy,2014-02-21,0.1185,0.14608333333333332,0.409,48,0.09926878049085644,7.0120000000000005,0.039
TUFDMDA1MTQy,2014-02-20,0.0965,0.12725000000000006,0.454,48,0.1002268703088892,6.108000000000001,0.033
TUFDMDA1MTQy,2014-02-19,0.1085,0.14875000000000002,0.705,48,0.13135375331766616,7.1400000000000015,0.035
TUFDMDA1MTQy,2014-02-18,0.08800000000000001,0.125375,0.42,48,0.09609118563867763,6.017999999999999,0.033
TUFDMDA1MTQy,2014-02-17,0.065,0.11164583333333332,0.626,48,0.10879269562138524,5.359,0.034
TUFDMDA1MTQy,2014-02-16,0.079,0.12697916666666667,0.769,48,0.1354298891526037,6.095,0.034
TUFDMDA1MTQy,2014-02-15,0.0615,0.09775,0.417,48,0.09731753247827228,4.692,0.034
TUFDMDA1MTQy,2014-02-14,0.0945,0.12602083333333336,0.35200000000000004,48,0.08704962868737541,6.049000000000001,0.034
TUFDMDA1MTQy,2014-02-13,0.135,0.1772291666666667,0.679,48,0.1459439180518053,8.507000000000001,0.033
TUFDMDA1MTQy,2014-02-12,0.102,0.14364583333333333,0.478,48,0.11143502821906763,6.8950000000000005,0.034
TUFDMDA1MTQy,2014-02-11,0.117,0.16337499999999994,0.616,48,0.14119785800918858,7.841999999999999,0.032
TUFDMDA1MTQy,2014-02-10,0.096,0.13675,0.478,48,0.11062809077302704,6.564,0.043
TUFDMDA1MjAz,2014-02-28,0.123,0.123,0.123,1,"",0.123,0.123
TUFDMDA1MjAz,2014-02-27,0.1765,0.22697916666666665,0.675,48,0.12187934207577054,10.894999999999998,0.123
TUFDMDA1MjAz,2014-02-26,0.2095,0.2424791666666667,0.5539999999999999,48,0.12399639486580373,11.639,0.107
TUFDMDA1MjAz,2014-02-25,0.1765,0.2575833333333333,0.8420000000000001,48,0.1712854819068351,12.364,0.101
TUFDMDA1MjAz,2014-02-24,0.153,0.23297916666666665,0.774,48,0.15947860385848786,11.183,0.086
TUFDMDA1MjAz,2014-02-23,0.2095,0.22383333333333336,0.534,48,0.11170941279857048,10.744000000000002,0.087
TUFDMDA1MjAz,2014-02-22,0.1615,0.21479166666666666,0.539,48,0.11254974471521913,10.31,0.097
TUFDMDA1MjAz,2014-02-21,0.20199999999999999,0.2370833333333333,0.5429999999999999,48,0.10618326857289097,11.38,0.109
TUFDMDA1MjAz,2014-02-20,0.1865,0.2415,0.642,48,0.14161019316599582,11.592,0.1
TUFDMDA1MjAz,2014-02-19,0.16649999999999998,0.20939583333333334,0.527,48,0.10679165231208898,10.051000000000002,0.098
TUFDMDA1MjAz,2014-02-18,0.1855,0.24156250000000004,0.974,48,0.17794894154749094,11.595000000000002,0.099
TUFDMDA1MjAz,2014-02-17,0.215,0.2662291666666667,0.8590000000000001,48,0.14486460877621746,12.779000000000002,0.103
TUFDMDA1MjAz,2014-02-16,0.1935,0.264875,0.78,48,0.1587699560249678,12.714,0.099
TUFDMDA1MjAz,2014-02-15,0.1615,0.19495833333333332,0.509,48,0.08643629023450478,9.357999999999999,0.094
TUFDMDA1MjAz,2014-02-14,0.141,0.1871041666666667,0.573,48,0.11823691319483932,8.981000000000002,0.097
TUFDMDA1MjAz,2014-02-13,0.14300000000000002,0.1968958333333333,0.526,48,0.11719074097173185,9.451,0.08199999999999999
TUFDMDA1MjAz,2014-02-12,0.21100000000000002,0.2823333333333333,1.494,48,0.2449112156396666,13.552,0.08800000000000001
TUFDMDA1MjAz,2014-02-11,0.159,0.2390833333333333,0.919,48,0.17377435030146146,11.476,0.102
TUFDMDA1MjAz,2014-02-10,0.2065,0.2435416666666667,0.652,48,0.1448936452703027,11.69,0.08800000000000001
TUFDMDA1MjE0,2014-02-28,0.055,0.055,0.055,1,"",0.055,0.055
TUFDMDA1MjE0,2014-02-27,0.083,0.08925,0.23,48,0.036295184605287724,4.284,0.043
TUFDMDA1MjE0,2014-02-26,0.08099999999999999,0.08852083333333333,0.171,48,0.03071903532348752,4.249,0.044
TUFDMDA1MjE0,2014-02-25,0.08,0.08785416666666669,0.201,48,0.03440620279513771,4.217000000000001,0.042
TUFDMDA1MjE0,2014-02-24,0.08,0.08979166666666666,0.194,48,0.04081872658126797,4.31,0.041
TUFDMDA1MjE0,2014-02-23,0.07450000000000001,0.08733333333333332,0.19,48,0.03954654318665772,4.191999999999998,0.041
TUFDMDA1MjE0,2014-02-22,0.07550000000000001,0.08695833333333336,0.165,48,0.033618610811688834,4.174000000000001,0.041
TUFDMDA1MjE0,2014-02-21,0.08,0.08808333333333332,0.175,48,0.033154591693378005,4.228,0.041
TUFDMDA1MjE0,2014-02-20,0.08199999999999999,0.08600000000000002,0.152,48,0.02854783220148695,4.128000000000001,0.041
TUFDMDA1MjE0,2014-02-19,0.08199999999999999,0.08737500000000002,0.174,48,0.03705466060214863,4.194000000000001,0.04
TUFDMDA1MjE0,2014-02-18,0.07999999999999999,0.08547916666666668,0.16699999999999998,48,0.03414050416767003,4.1030000000000015,0.041
TUFDMDA1MjE0,2014-02-17,0.076,0.0850833333333333,0.223,48,0.037537404513213926,4.083999999999999,0.042
TUFDMDA1MjE0,2014-02-16,0.079,0.08693750000000001,0.166,48,0.0358379367816558,4.173000000000001,0.041
TUFDMDA1MjE0,2014-02-15,0.0755,0.08258333333333333,0.168,48,0.03525459579718217,3.964,0.04
TUFDMDA1MjE0,2014-02-14,0.07200000000000001,0.08220833333333334,0.231,48,0.039463399867193584,3.946,0.041
TUFDMDA1MjE0,2014-02-13,0.07400000000000001,0.08402083333333334,0.203,48,0.040091114091254855,4.033,0.042
TUFDMDA1MjE0,2014-02-12,0.07500000000000001,0.08072916666666666,0.155,48,0.03025265213155548,3.875,0.041
TUFDMDA1MjE0,2014-02-11,0.0755,0.08422916666666669,0.179,48,0.03786551767872736,4.043000000000001,0.041
TUFDMDA1MjE0,2014-02-10,0.076,0.08402083333333336,0.174,48,0.034487425758687656,4.033000000000001,0.041
TUFDMDA1MjMx,2014-02-28,0.069,0.069,0.069,1,"",0.069,0.069
TUFDMDA1MjMx,2014-02-27,0.0455,0.07633333333333335,0.569,48,0.09611990148243446,3.664000000000001,0.014
TUFDMDA1MjMx,2014-02-26,0.032,0.06083333333333335,0.7659999999999999,48,0.11059381948283284,2.9200000000000013,0.013
TUFDMDA1MjMx,2014-02-25,0.0405,0.0779375,0.78,48,0.12751660822159766,3.741000000000001,0.013
TUFDMDA1MjMx,2014-02-24,0.054000000000000006,0.059854166666666674,0.277,48,0.056249818754633134,2.873,0.014
TUFDMDA1MjMx,2014-02-23,0.047,0.07102083333333335,0.797,48,0.11748489981438963,3.4090000000000007,0.014
TUFDMDA1MjMx,2014-02-22,0.018500000000000003,0.05104166666666668,0.24,48,0.05451213346618769,2.4500000000000006,0.014
TUFDMDA1MjMx,2014-02-21,0.015,0.04925000000000001,0.231,48,0.054794975697614184,2.3640000000000003,0.014
TUFDMDA1MjMx,2014-02-20,0.0265,0.053833333333333344,0.188,48,0.04993286272728456,2.5840000000000005,0.014
TUFDMDA1MjMx,2014-02-19,0.065,0.09597916666666673,0.706,48,0.12544380611615624,4.607000000000002,0.015
TUFDMDA1MjMx,2014-02-18,0.0555,0.06652083333333335,0.246,48,0.05993861738987586,3.1930000000000005,0.015
TUFDMDA1MjMx,2014-02-17,0.0295,0.04810416666666667,0.262,48,0.04985947895680391,2.309,0.014
TUFDMDA1MjMx,2014-02-16,0.063,0.08370833333333334,0.599,48,0.09843108796520632,4.018000000000002,0.014
TUFDMDA1MjMx,2014-02-15,0.046,0.07495833333333332,0.379,48,0.08900943252270617,3.5979999999999994,0.014
TUFDMDA1MjMx,2014-02-14,0.0155,0.06779166666666665,0.895,48,0.13951602643139488,3.2539999999999987,0.014
TUFDMDA1MjMx,2014-02-13,0.02,0.05418750000000002,0.342,48,0.06267839433984633,2.601000000000001,0.014
TUFDMDA1MjMx,2014-02-12,0.0285,0.07702083333333333,0.6970000000000001,48,0.13302351249266622,3.697,0.014
TUFDMDA1MjMx,2014-02-11,0.0875,0.12077083333333336,0.743,48,0.14419375847195848,5.7970000000000015,0.014
TUFDMDA1MjMx,2014-02-10,0.0455,0.05797916666666667,0.313,48,0.061781870777256234,2.7830000000000004,0.014
TUFDMDA1Mjc3,2014-02-28,0.085,0.085,0.085,1,"",0.085,0.085
TUFDMDA1Mjc3,2014-02-27,0.084,0.1060625,0.285,48,0.060550104538096935,5.090999999999998,0.024
TUFDMDA1Mjc3,2014-02-26,0.0815,0.08935416666666668,0.425,48,0.07619641181682288,4.289,0.023
TUFDMDA1Mjc3,2014-02-25,0.07900000000000001,0.0899375,0.309,48,0.0710592818888088,4.317,0.024
TUFDMDA1Mjc3,2014-02-24,0.07,0.092875,0.297,48,0.06646759728891741,4.458,0.024
TUFDMDA1Mjc3,2014-02-23,0.08700000000000001,0.1161875,0.398,48,0.07860584577092028,5.577000000000001,0.024
TUFDMDA1Mjc3,2014-02-22,0.08499999999999999,0.11295833333333333,0.523,48,0.09300056241727292,5.422000000000001,0.024
TUFDMDA1Mjc3,2014-02-21,0.084,0.1096875,0.488,48,0.0825155449571441,5.265,0.025
TUFDMDA1Mjc3,2014-02-20,0.0835,0.15670833333333334,1.028,48,0.19065575062983792,7.522,0.024
TUFDMDA1Mjc3,2014-02-19,0.086,0.1074791666666667,0.424,48,0.08040879320585961,5.159000000000002,0.024
TUFDMDA1Mjc3,2014-02-18,0.0825,0.1061875,0.56,48,0.09510345011304404,5.0969999999999995,0.025
TUFDMDA1Mjc3,2014-02-17,0.084,0.099375,0.318,48,0.06888369013022927,4.77,0.025
TUFDMDA1Mjc3,2014-02-16,0.102,0.20114583333333333,1.123,48,0.2512864763049513,9.655,0.025
TUFDMDA1Mjc3,2014-02-15,0.086,0.09645833333333333,0.3,48,0.05922691967496198,4.63,0.024
TUFDMDA1Mjc3,2014-02-14,0.084,0.1014166666666667,0.27,48,0.0636121336389473,4.868000000000001,0.025
TUFDMDA1Mjc3,2014-02-13,0.0805,0.09975000000000002,0.443,48,0.08738944383400675,4.788000000000001,0.025
TUFDMDA1Mjc3,2014-02-12,0.0675,0.09397916666666667,0.409,48,0.08270570475662957,4.511,0.024
TUFDMDA1Mjc3,2014-02-11,0.0875,0.11229166666666668,0.34700000000000003,48,0.07416053843516042,5.3900000000000015,0.025
TUFDMDA1Mjc3,2014-02-10,0.07050000000000001,0.0899375,0.309,48,0.06712941019229916,4.317,0.025
TUFDMDA1Mjc4,2014-02-28,0.273,0.273,0.273,1,"",0.273,0.273
TUFDMDA1Mjc4,2014-02-27,0.0645,0.06297916666666667,0.11,48,0.018824485620203498,3.023,0.035
TUFDMDA1Mjc4,2014-02-26,0.064,0.06835416666666665,0.332,48,0.04310377856928967,3.2809999999999997,0.034
TUFDMDA1Mjc4,2014-02-25,0.069,0.09454166666666663,0.418,48,0.0769824402009366,4.5379999999999985,0.036000000000000004
TUFDMDA1Mjc4,2014-02-24,0.066,0.10145833333333333,0.617,48,0.10077591706847876,4.87,0.038
TUFDMDA1Mjc4,2014-02-23,0.067,0.09862500000000002,0.348,48,0.07936037518142268,4.734000000000001,0.035
TUFDMDA1Mjc4,2014-02-22,0.077,0.08950000000000001,0.3670000000000001,48,0.05045073434296752,4.296,0.04
TUFDMDA1Mjc4,2014-02-21,0.07150000000000001,0.1031666666666667,0.564,48,0.10824053854447124,4.952000000000002,0.035
TUFDMDA1Mjc4,2014-02-20,0.0595,0.08016666666666668,0.324,48,0.05701337406867825,3.8480000000000008,0.033
TUFDMDA1Mjc4,2014-02-19,0.0605,0.06224999999999997,0.13699999999999998,48,0.02424651762668768,2.9879999999999987,0.032
TUFDMDA1Mjc4,2014-02-18,0.0625,0.08804166666666667,0.411,48,0.08333959196355885,4.226000000000001,0.032
TUFDMDA1Mjc4,2014-02-17,0.0625,0.06629166666666668,0.152,48,0.029443749713022632,3.1820000000000013,0.032
TUFDMDA1Mjc4,2014-02-16,0.0695,0.09258333333333334,0.439,48,0.07468083388898793,4.444,0.035
TUFDMDA1Mjc4,2014-02-15,0.064,0.07514583333333334,0.267,48,0.041660731846838515,3.6069999999999998,0.036000000000000004
TUFDMDA1Mjc4,2014-02-14,0.0685,0.14250000000000002,0.8290000000000001,48,0.18529229353255144,6.840000000000002,0.033
TUFDMDA1Mjc4,2014-02-13,0.0585,0.060458333333333336,0.113,48,0.017721195787582845,2.9019999999999997,0.034
TUFDMDA1Mjc4,2014-02-12,0.064,0.0910625,0.47,48,0.09647497884194216,4.371,0.034
TUFDMDA1Mjc4,2014-02-11,0.0645,0.08677083333333334,0.564,48,0.08841903125827877,4.165,0.034
TUFDMDA1Mjc4,2014-02-10,0.07300000000000001,0.14452083333333335,0.92,48,0.17327152343456018,6.937000000000001,0.038
TUFDMDA1Mjg1,2014-02-28,0.399,0.399,0.399,1,"",0.399,0.399
TUFDMDA1Mjg1,2014-02-27,0.29700000000000004,0.3333125000000001,1.092,48,0.2637854670113253,15.999000000000002,0.055
TUFDMDA1Mjg1,2014-02-26,0.24100000000000002,0.32502083333333337,0.999,48,0.2771056707254959,15.601000000000004,0.04
TUFDMDA1Mjg1,2014-02-25,0.174,0.28647916875,1.452,48,0.32386213656992224,13.751000099999999,0.039
TUFDMDA1Mjg1,2014-02-24,0.2025,0.24656250000000005,0.977,48,0.21968099756576434,11.835000000000004,0.05
TUFDMDA1Mjg1,2014-02-23,0.084,0.21524999999999994,0.936,48,0.20934268963144534,10.331999999999997,0.039
TUFDMDA1Mjg1,2014-02-22,0.07250000000000001,0.1988541645833333,1.1619999,48,0.25546977114500885,9.5449999,0.031
TUFDMDA1Mjg1,2014-02-21,0.075,0.15968750000000004,1.074,48,0.2067356371557956,7.665000000000003,0.031
TUFDMDA1Mjg1,2014-02-20,0.077,0.13179166666666664,0.593,48,0.12018955920479935,6.325999999999999,0.032
TUFDMDA1Mjg1,2014-02-19,0.067,0.13083333333333333,0.929,48,0.18690495176133728,6.28,0.035
TUFDMDA1Mjg1,2014-02-18,0.0685,0.09652083333333332,0.8420000000000001,48,0.13035466996724554,4.632999999999999,0.03
TUFDMDA1Mjg1,2014-02-17,0.071,0.13120833333333334,0.924,48,0.19214854164613795,6.297999999999999,0.039
TUFDMDA1Mjg1,2014-02-16,0.061,0.07200000000000001,0.293,48,0.043678710915433884,3.4560000000000004,0.034
TUFDMDA1Mjg1,2014-02-15,0.077,0.09683333333333334,0.36,48,0.06522443522449704,4.6480000000000015,0.035
TUFDMDA1Mjg1,2014-02-14,0.268,0.26358333125,1.0369999,48,0.187340599590598,12.651999900000002,0.047
TUFDMDA1Mjg1,2014-02-13,0.065,0.163625,1.401,48,0.2704796075217249,7.854,0.042
TUFDMDA1Mjg1,2014-02-12,0.091,0.25029166666666675,1.375,48,0.3136547741959088,12.014000000000005,0.033
TUFDMDA1Mjg1,2014-02-11,0.079,0.178875,1.253,48,0.2568256818370465,8.586,0.032
TUFDMDA1Mjg1,2014-02-10,0.187,0.2920208333333334,0.969,48,0.27314344213667197,14.017000000000005,0.034
TUFDMDA1Mjky,2014-02-28,0.266,0.266,0.266,1,"",0.266,0.266
TUFDMDA1Mjky,2014-02-27,0.1645,0.1996875,0.742,48,0.16109071796628638,9.585,0.027000000000000003
TUFDMDA1Mjky,2014-02-26,0.17,0.1784166666666667,0.514,48,0.10908708863931338,8.564000000000002,0.035
TUFDMDA1Mjky,2014-02-25,0.182,0.2098333333333333,0.773,48,0.17670631162291822,10.072000000000001,0.026
TUFDMDA1Mjky,2014-02-24,0.1755,0.20304166666666665,0.815,48,0.1338393699565065,9.746,0.034
TUFDMDA1Mjky,2014-02-23,0.183,0.1817291666666667,0.57,48,0.10999298615614587,8.722999999999999,0.027000000000000003
TUFDMDA1Mjky,2014-02-22,0.1845,0.22114583333333335,1.075,48,0.19065084378934347,10.615000000000002,0.032
TUFDMDA1Mjky,2014-02-21,0.1635,0.20904166666666668,1.132,48,0.20058944609955134,10.033999999999999,0.028
TUFDMDA1Mjky,2014-02-20,0.153,0.15043750000000006,0.261,48,0.048078351942760215,7.221000000000001,0.034
TUFDMDA1Mjky,2014-02-19,0.1585,0.17408333333333334,0.71,48,0.14215212608453875,8.356000000000002,0.035
TUFDMDA1Mjky,2014-02-18,0.185,0.20664583333333333,0.5920000000000001,48,0.10385085246033174,9.919,0.008
TUFDMDA1Mjky,2014-02-17,0.16749999999999998,0.20554166666666665,0.875,48,0.15722242792926086,9.866,0.03
TUFDMDA1Mjky,2014-02-16,0.198,0.2238958333333333,0.7829999999999999,48,0.1606454056773745,10.746999999999998,0.028
TUFDMDA1Mjky,2014-02-15,0.1275,0.14620833333333336,0.339,48,0.0934185179905253,7.018000000000002,0.03
TUFDMDA1Mjky,2014-02-14,0.14400000000000002,0.2296458333333333,0.939,48,0.2318873983514076,11.023,0.028
TUFDMDA1Mjky,2014-02-13,0.2255,0.2882708333333333,1.082,48,0.18961166805637406,13.836999999999998,0.124
TUFDMDA1Mjky,2014-02-12,0.209,0.2552708333333333,0.908,48,0.18918422177735528,12.253,0.035
TUFDMDA1Mjky,2014-02-11,0.2015,0.2151875,0.449,48,0.09520317718862388,10.329,0.034
TUFDMDA1Mjky,2014-02-10,0.2065,0.2285625,0.858,48,0.1351018380664607,10.970999999999998,0.121
TUFDMDA1Mjk0,2014-02-28,0.168,0.168,0.168,1,"",0.168,0.168
TUFDMDA1Mjk0,2014-02-27,0.0485,0.06143750000000001,0.416,48,0.06683797692610444,2.9490000000000003,0.012
TUFDMDA1Mjk0,2014-02-26,0.045,0.051625,0.278,48,0.04902045816951262,2.478,0.012
TUFDMDA1Mjk0,2014-02-25,0.058,0.09014583333333333,0.7390000000000001,48,0.12965535158656374,4.326999999999999,0.012
TUFDMDA1Mjk0,2014-02-24,0.057999999999999996,0.07808333333333335,0.445,48,0.08276237024806632,3.7480000000000007,0.012
TUFDMDA1Mjk0,2014-02-23,0.036000000000000004,0.04608333333333334,0.199,48,0.04179577161415608,2.2119999999999997,0.012
TUFDMDA1Mjk0,2014-02-22,0.041,0.08052083333333332,0.884,48,0.14529339203660827,3.865,0.012
TUFDMDA1Mjk0,2014-02-21,0.038,0.051875,0.21600000000000005,48,0.0509641613752336,2.49,0.011
TUFDMDA1Mjk0,2014-02-20,0.048,0.06302083333333333,0.377,48,0.07061507571644822,3.024999999999999,0.012
TUFDMDA1Mjk0,2014-02-19,0.04,0.06066666666666665,0.453,48,0.0793632460443437,2.9119999999999995,0.012
TUFDMDA1Mjk0,2014-02-18,0.0565,0.07554166666666669,0.924,48,0.13268887915903982,3.626000000000001,0.011
TUFDMDA1Mjk0,2014-02-17,0.0595,0.0929375,0.454,48,0.101049262527971,4.461,0.012
TUFDMDA1Mjk0,2014-02-16,0.043,0.04577083333333335,0.189,48,0.03796260174442307,2.197000000000001,0.012
TUFDMDA1Mjk0,2014-02-15,0.0395,0.0733125,0.6920000000000001,48,0.11832432102830133,3.5189999999999997,0.012
TUFDMDA1Mjk0,2014-02-14,0.044000000000000004,0.06125,0.485,48,0.08183442026693616,2.94,0.011
TUFDMDA1Mjk0,2014-02-13,0.0435,0.048291666666666684,0.201,48,0.0421648024704953,2.3180000000000005,0.012
TUFDMDA1Mjk0,2014-02-12,0.033,0.04883333333333331,0.407,48,0.06374928729959005,2.343999999999999,0.012
TUFDMDA1Mjk0,2014-02-11,0.0465,0.06431250000000001,0.472,48,0.08200704594793294,3.0869999999999997,0.012
TUFDMDA1Mjk0,2014-02-10,0.051,0.09085416666666668,0.918,48,0.1516779889196024,4.3610000000000015,0.012
TUFDMDA1MzQ2,2014-02-28,1.228,1.228,1.228,1,"",1.228,1.228
TUFDMDA1MzQ2,2014-02-27,0.5645,0.5979791666666666,1.105,48,0.2270248359816218,28.703,0.321
TUFDMDA1MzQ2,2014-02-26,0.5375000000000001,0.6596041645833334,1.475,48,0.32404213644076657,31.6609999,0.307
TUFDMDA1MzQ2,2014-02-25,0.643,0.6675416666666667,1.2640001,48,0.2677320015392769,32.042,0.282
TUFDMDA1MzQ2,2014-02-24,0.591,0.8103958333333332,2.2909999,48,0.5228876657107941,38.899,0.287
TUFDMDA1MzQ2,2014-02-23,0.3835,0.5269791625000001,2.1029999,48,0.3939395280669128,25.29499980000001,0.142
TUFDMDA1MzQ2,2014-02-22,0.3285,0.31277083333333344,0.4970000000000001,48,0.08011062552929565,15.013000000000005,0.157
TUFDMDA1MzQ2,2014-02-21,0.2155,0.26181249999999995,0.499,48,0.10622690612602054,12.566999999999998,0.14400000000000002
TUFDMDA1MzQ2,2014-02-20,0.2105,0.2585625,0.4970000000000001,48,0.10464609176303047,12.411,0.147
TUFDMDA1MzQ2,2014-02-19,0.209,0.2545833333333333,0.536,48,0.10150690854453948,12.22,0.14400000000000002
TUFDMDA1MzQ2,2014-02-18,0.295,0.32327083125,1.0319999,48,0.17654999517470446,15.516999900000002,0.146
TUFDMDA1MzQ2,2014-02-17,0.2105,0.2581875000000001,0.529,48,0.09877433042579348,12.393000000000002,0.14400000000000002
TUFDMDA1MzQ2,2014-02-16,0.3325,0.4563541666666668,1.724,48,0.3036266947577297,21.905000000000005,0.17800000000000002
TUFDMDA1MzQ2,2014-02-15,0.6709999999999999,0.7094374979166665,1.71,48,0.25753362709526045,34.0529999,0.269
TUFDMDA1MzQ2,2014-02-14,0.6744999999999999,0.7083333375,1.957,48,0.3312712732224329,34.0000002,0.273
TUFDMDA1MzQ2,2014-02-13,0.594,0.6785625041666665,1.784,48,0.372784291705031,32.57100019999999,0.22
TUFDMDA1MzQ2,2014-02-12,0.5885,0.7645833375000001,1.809,48,0.4121638260019186,36.70000020000001,0.276
TUFDMDA1MzQ2,2014-02-11,0.833,0.7943750020833334,2.0339999,48,0.3688354068861515,38.1300001,0.276
TUFDMDA1MzQ2,2014-02-10,0.5785,0.7150208291666665,1.564,48,0.4540367100720882,34.3209998,0.173
TUFDMDA1MzY1,2014-02-28,0.142,0.142,0.142,1,"",0.142,0.142
TUFDMDA1MzY1,2014-02-27,0.149,0.21187499999999995,0.923,48,0.1969506499370801,10.169999999999998,0.059
TUFDMDA1MzY1,2014-02-26,0.09699999999999999,0.15764583333333335,0.775,48,0.14884069587390053,7.567000000000001,0.058
TUFDMDA1MzY1,2014-02-25,0.128,0.1608125,0.586,48,0.11243904376963453,7.7189999999999985,0.059
TUFDMDA1MzY1,2014-02-24,0.08299999999999999,0.19954166666666664,0.89,48,0.19998478222246652,9.578,0.059
TUFDMDA1MzY1,2014-02-23,0.166,0.23404166666666676,0.8859999999999999,48,0.1847453633810065,11.234000000000005,0.06
TUFDMDA1MzY1,2014-02-22,0.168,0.21975,0.78,48,0.17909031360051814,10.548,0.058
TUFDMDA1MzY1,2014-02-21,0.097,0.1355416666666667,0.544,48,0.09085596698945343,6.506000000000001,0.058
TUFDMDA1MzY1,2014-02-20,0.16899999999999998,0.3115833333333333,1.248,48,0.3221840912467315,14.956,0.06
TUFDMDA1MzY1,2014-02-19,0.151,0.191625,0.919,48,0.1738176624720113,9.198,0.064
TUFDMDA1MzY1,2014-02-18,0.174,0.21895833333333328,0.809,48,0.17771695860521167,10.509999999999998,0.06
TUFDMDA1MzY1,2014-02-17,0.102,0.17614583333333333,0.695,48,0.14986177881043236,8.455,0.058
TUFDMDA1MzY1,2014-02-16,0.1325,0.1900625,0.843,48,0.18409981176386184,9.123,0.065
TUFDMDA1MzY1,2014-02-15,0.139,0.20050000000000004,0.8959999999999999,48,0.1863702560507592,9.624000000000002,0.061
TUFDMDA1MzY1,2014-02-14,0.1705,0.21687499999999996,0.926,48,0.1747203997394305,10.409999999999997,0.057
TUFDMDA1MzY1,2014-02-13,0.13699999999999998,0.17910416666666673,0.7879999999999999,48,0.15520778654289896,8.597000000000003,0.06
TUFDMDA1MzY1,2014-02-12,0.1855,0.3262916666666666,1.276,48,0.32376475294297696,15.661999999999995,0.06
TUFDMDA1MzY1,2014-02-11,0.132,0.2408333333333333,0.7879999999999999,48,0.20431081175850302,11.56,0.066
TUFDMDA1MzY1,2014-02-10,0.1395,0.17860416666666665,0.742,48,0.15366982283569738,8.572999999999999,0.063
TUFDMDA1MzY4,2014-02-28,0.095,0.095,0.095,1,"",0.095,0.095
TUFDMDA1MzY4,2014-02-27,0.0915,0.10554166666666666,0.252,48,0.061224372261912574,5.066,0.006999999999999999
TUFDMDA1MzY4,2014-02-26,0.115,0.12341666666666665,0.344,48,0.0668443200322015,5.923999999999999,0.008
TUFDMDA1MzY4,2014-02-25,0.096,0.10870833333333337,0.219,48,0.047178681776671096,5.218000000000002,0.012
TUFDMDA1MzY4,2014-02-24,0.0965,0.1403541666666667,0.8590000000000001,48,0.15440213998948762,6.737000000000003,0.009000000000000001
TUFDMDA1MzY4,2014-02-23,0.0925,0.13666666458333335,1.8279999,48,0.26297076645230144,6.559999900000001,0.008
TUFDMDA1MzY4,2014-02-22,0.07300000000000001,0.07822916666666667,0.191,48,0.04755970025822789,3.755,0.008
TUFDMDA1MzY4,2014-02-21,0.098,0.16929166666666665,1.86,48,0.30157846855343545,8.126,0.008
TUFDMDA1MzY4,2014-02-20,0.0965,0.1070625,0.35100000000000003,48,0.06358020776270659,5.1389999999999985,0.013
TUFDMDA1MzY4,2014-02-19,0.07750000000000001,0.09664583333333332,0.24,48,0.05722463744931613,4.638999999999999,0.008
TUFDMDA1MzY4,2014-02-18,0.08549999999999999,0.09764583333333332,0.201,48,0.05333813835845885,4.687,0.009000000000000001
TUFDMDA1MzY4,2014-02-17,0.108,0.15037499999999998,1.194,48,0.21359831310593752,7.217999999999999,0.028
TUFDMDA1MzY4,2014-02-16,0.092,0.14047916666666665,2.184,48,0.31530761673920743,6.7429999999999986,0.008
TUFDMDA1MzY4,2014-02-15,0.0575,0.11043749999999992,1.92,48,0.2734278002838868,5.300999999999996,0.008
TUFDMDA1MzY4,2014-02-14,0.081,0.09695833333333337,0.363,48,0.07092068039578736,4.654000000000001,0.008
TUFDMDA1MzY4,2014-02-13,0.08900000000000001,0.09047916666666668,0.213,48,0.055182092987896204,4.343000000000001,0.008
TUFDMDA1MzY4,2014-02-12,0.09699999999999999,0.12916666666666668,1.5719999999999998,48,0.22423490089667536,6.200000000000001,0.008
TUFDMDA1MzY4,2014-02-11,0.0965,0.1030625,0.217,48,0.05308780612885099,4.946999999999999,0.008
TUFDMDA1MzY4,2014-02-10,0.093,0.1344583333333334,1.028,48,0.19373769922059766,6.454000000000002,0.008
TUFDMDA1Mzc4,2014-02-28,0.411,0.411,0.411,1,"",0.411,0.411
TUFDMDA1Mzc4,2014-02-27,0.5834999999999999,0.6524166666666666,1.5619999999999998,48,0.3673220995566357,31.316,0.27
TUFDMDA1Mzc4,2014-02-26,0.6885,0.6852708312500001,1.261,48,0.30867911349300337,32.89299990000001,0.27
TUFDMDA1Mzc4,2014-02-25,0.628,0.68879166875,1.775,48,0.3953137732234704,33.0620001,0.244
TUFDMDA1Mzc4,2014-02-24,0.7130000000000001,0.7537291583333333,1.988,48,0.3881768938104105,36.178999600000004,0.272
TUFDMDA1Mzc4,2014-02-23,0.414,0.4019166666666668,0.5539999999999999,48,0.06825790682383713,19.292000000000005,0.28300000000000003
TUFDMDA1Mzc4,2014-02-22,0.449,0.6366249999999999,1.83,48,0.3688108334242147,30.558,0.299
TUFDMDA1Mzc4,2014-02-21,0.439,0.6124375,1.487,48,0.36324400721360256,29.397,0.243
TUFDMDA1Mzc4,2014-02-20,0.799,0.7792916666666668,1.7519999999999998,48,0.4119382807692441,37.40600000000001,0.255
TUFDMDA1Mzc4,2014-02-19,0.8505,0.9204791770833336,1.653,48,0.3594148421226271,44.18300050000001,0.407
TUFDMDA1Mzc4,2014-02-18,0.4380000000000001,0.4442916666666666,0.6809999999999999,48,0.09032045981389214,21.326,0.318
TUFDMDA1Mzc4,2014-02-17,0.5585,0.6252291666666666,1.7589999,48,0.30247969709136285,30.011,0.36
TUFDMDA1Mzc4,2014-02-16,0.8835,0.89270833125,1.875,48,0.4114596217517496,42.8499999,0.362
TUFDMDA1Mzc4,2014-02-15,0.8935,0.8708541687499999,1.651,48,0.3845979971068951,41.8010001,0.396
TUFDMDA1Mzc4,2014-02-14,0.5275000000000001,0.7769374999999998,1.821,48,0.4545469776367717,37.29299999999999,0.34600000000000003
TUFDMDA1Mzc4,2014-02-13,0.544,0.6550208333333332,1.863,48,0.3624368757707192,31.440999999999992,0.294
TUFDMDA1Mzc4,2014-02-12,0.8544999999999999,0.8196875041666666,1.768,48,0.40381969912391935,39.3450002,0.279
TUFDMDA1Mzc4,2014-02-11,0.6709999999999999,0.7556458375000003,1.6390001,48,0.3629802531909425,36.27100020000001,0.307
TUFDMDA1Mzc4,2014-02-10,0.474,0.7641041624999999,1.763,48,0.41977735153263396,36.6769998,0.355
TUFDMDA1NDMz,2014-02-28,0.05,0.05,0.05,1,"",0.05,0.05
TUFDMDA1NDMz,2014-02-27,0.054500000000000014,0.06177083333333334,0.146,48,0.03127043303616858,2.9650000000000003,0.021
TUFDMDA1NDMz,2014-02-26,0.0605,0.106375,0.938,48,0.15398613159438826,5.106,0.02
TUFDMDA1NDMz,2014-02-25,0.0775,0.16004166458333327,1.1109999,48,0.19443993364877651,7.681999899999997,0.02
TUFDMDA1NDMz,2014-02-24,0.066,0.1307708333333333,0.873,48,0.17674952100008326,6.2769999999999975,0.021
TUFDMDA1NDMz,2014-02-23,0.0665,0.10439583333333334,0.765,48,0.1470268089004893,5.011,0.021
TUFDMDA1NDMz,2014-02-22,0.0505,0.05616666666666665,0.16,48,0.03218783524234975,2.6959999999999997,0.021
TUFDMDA1NDMz,2014-02-21,0.052000000000000005,0.06941666666666667,0.5379999999999999,48,0.07876759062795644,3.3320000000000003,0.008
TUFDMDA1NDMz,2014-02-20,0.07150000000000001,0.08354166666666668,0.298,48,0.05562563251692336,4.010000000000002,0.021
TUFDMDA1NDMz,2014-02-19,0.08499999999999999,0.12243750000000005,1.414,48,0.203056422957402,5.877000000000002,0.022
TUFDMDA1NDMz,2014-02-18,0.0985,0.17404166666666673,1.002,48,0.20678490812182196,8.354000000000003,0.022
TUFDMDA1NDMz,2014-02-17,0.08349999999999999,0.1316875,0.79,48,0.1462232563291126,6.3210000000000015,0.021
TUFDMDA1NDMz,2014-02-16,0.045,0.077125,0.629,48,0.1049856373155547,3.702,0.02
TUFDMDA1NDMz,2014-02-15,0.043,0.04343750000000001,0.098,48,0.02149508231735313,2.0850000000000004,0.02
TUFDMDA1NDMz,2014-02-14,0.05,0.06422916666666666,0.231,48,0.05476185952709468,3.083,0.02
TUFDMDA1NDMz,2014-02-13,0.053,0.13347916666666668,1.349,48,0.24505031959009085,6.407,0.013
TUFDMDA1NDMz,2014-02-12,0.046,0.06102083333333334,0.243,48,0.04603259233127751,2.9290000000000003,0.013
TUFDMDA1NDMz,2014-02-11,0.0565,0.08910416666666666,0.794,48,0.12546394575493458,4.277,0.013
TUFDMDA1NDMz,2014-02-10,0.1185,0.1830208333333333,0.93,48,0.20698591683857032,8.784999999999998,0.014
TUFDMDA1NDM4,2014-02-28,0.147,0.147,0.147,1,"",0.147,0.147
TUFDMDA1NDM4,2014-02-27,0.1305,0.16656250000000006,0.601,48,0.12411335008858945,7.995000000000001,0.059
TUFDMDA1NDM4,2014-02-26,0.1295,0.13941666666666666,0.304,48,0.05253320462957197,6.691999999999998,0.06
TUFDMDA1NDM4,2014-02-25,0.1265,0.1375416666666667,0.35600000000000004,48,0.055198272534384106,6.602000000000001,0.06
TUFDMDA1NDM4,2014-02-24,0.1215,0.14614583333333336,0.464,48,0.07935993672337187,7.0150000000000015,0.062
TUFDMDA1NDM4,2014-02-23,0.1345,0.1601041666666667,0.6920000000000001,48,0.10549886347745867,7.685000000000001,0.059
TUFDMDA1NDM4,2014-02-22,0.122,0.15793750000000004,0.625,48,0.10215703519790273,7.581000000000002,0.061
TUFDMDA1NDM4,2014-02-21,0.126,0.13543750000000002,0.308,48,0.05669812044241083,6.501,0.063
TUFDMDA1NDM4,2014-02-20,0.14450000000000002,0.1448125,0.294,48,0.05710112576674638,6.9510000000000005,0.06
TUFDMDA1NDM4,2014-02-19,0.11900000000000001,0.12564583333333332,0.289,48,0.050478767216685386,6.030999999999999,0.065
TUFDMDA1NDM4,2014-02-18,0.1265,0.13656250000000006,0.32299999999999995,48,0.05321130349041391,6.5550000000000015,0.061
TUFDMDA1NDM4,2014-02-17,0.1145,0.1526875,0.956,48,0.13432909037612292,7.3290000000000015,0.062
TUFDMDA1NDM4,2014-02-16,0.116,0.14897916666666666,0.429,48,0.08935334819318935,7.151,0.061
TUFDMDA1NDM4,2014-02-15,0.1285,0.14339583333333336,0.388,48,0.0645784166511004,6.883000000000003,0.06
TUFDMDA1NDM4,2014-02-14,0.1185,0.13658333333333333,0.308,48,0.058993268037623274,6.556,0.063
TUFDMDA1NDM4,2014-02-13,0.114,0.13452083333333334,0.32299999999999995,48,0.06198214896871632,6.457000000000001,0.06
TUFDMDA1NDM4,2014-02-12,0.1275,0.14283333333333334,0.328,48,0.058662878665586574,6.856000000000001,0.064
TUFDMDA1NDM4,2014-02-11,0.1315,0.14272916666666666,0.304,48,0.05893730516164033,6.850999999999999,0.062
TUFDMDA1NDM4,2014-02-10,0.132,0.14258333333333326,0.29100000000000004,48,0.053237657977698034,6.843999999999998,0.061
TUFDMDA1NTYz,2012-12-19,"","","",0,"","",""
TUFDMDAwMDUy,2014-02-28,0.108,0.108,0.108,1,"",0.108,0.108
TUFDMDAwMDUy,2014-02-27,0.047,0.11641666666666667,0.501,48,0.15154520894640627,5.587999999999999,0.006999999999999999
TUFDMDAwMDUy,2014-02-26,0.07150000000000001,0.13904166666666667,0.7070000000000001,48,0.17503944337659627,6.6739999999999995,0.008
TUFDMDAwMDUy,2014-02-25,0.0485,0.13679166666666667,1.064,48,0.22865415288423185,6.566,0.015
TUFDMDAwMDUy,2014-02-24,0.059000000000000004,0.19620833333333326,1.163,48,0.2775903118008151,9.418,0.014
TUFDMDAwMDUy,2014-02-23,0.0765,0.2655,1.045,48,0.31030993429013665,12.744000000000002,0.016
TUFDMDAwMDUy,2014-02-22,0.0615,0.21433332916666667,1.156,48,0.3506652740574517,10.287999800000001,0.017
TUFDMDAwMDUy,2014-02-21,0.061,0.2537083333333333,1.011,48,0.3095804269978027,12.177999999999995,0.016
TUFDMDAwMDUy,2014-02-20,0.0875,0.2551666666666667,0.8859999999999999,48,0.28843055385510585,12.248,0.015
TUFDMDAwMDUy,2014-02-19,0.09,0.26772916666666663,1.334,48,0.34525893703029725,12.851,0.039
TUFDMDAwMDUy,2014-02-18,0.051,0.2169375,0.922,48,0.2701634970894004,10.413,0.01
TUFDMDAwMDUy,2014-02-17,0.084,0.20114583333333333,1.046,48,0.25835922456618365,9.655,0.008
TUFDMDAwMDUy,2014-02-16,0.079,0.1752500020833333,1.0759999999999998,48,0.2664939095128573,8.412000099999998,0.008
TUFDMDAwMDUy,2014-02-15,0.076,0.17035416666666667,1.071,48,0.2559883216737305,8.177,0.006999999999999999
TUFDMDAwMDUy,2014-02-14,0.08,0.280375,1.064,48,0.3240480411585964,13.458,0.013
TUFDMDAwMDUy,2014-02-13,0.11,0.405,1.122,48,0.458392473296048,19.44,0.012
TUFDMDAwMDUy,2014-02-12,0.039,0.04854166666666665,0.35600000000000004,48,0.05378877456778085,2.329999999999999,0.006999999999999999
TUFDMDAwMDUy,2014-02-11,0.0625,0.18245833125,1.0829999,48,0.2770946430434356,8.757999900000002,0.013
TUFDMDAwMDUy,2014-02-10,0.051,0.10816666666666663,1.094,48,0.21532314491848908,5.191999999999998,0.011
TUFDMDAwMDc2,2014-02-28,0.134,0.134,0.134,1,"",0.134,0.134
TUFDMDAwMDc2,2014-02-27,0.2055,0.33627083541666675,1.289,48,0.32871722424149313,16.141000100000007,0.08800000000000001
TUFDMDAwMDc2,2014-02-26,0.20800000000000002,0.27964583333333337,1.09,48,0.2249977294999704,13.423000000000002,0.087
TUFDMDAwMDc2,2014-02-25,0.146,0.3078958333333333,1.117,48,0.2810860578135513,14.778999999999998,0.075
TUFDMDAwMDc2,2014-02-24,0.1315,0.2630833333333333,0.932,48,0.23238585240320275,12.628,0.07400000000000001
TUFDMDAwMDc2,2014-02-23,0.18,0.34637499999999993,1.962,48,0.4083441719505221,16.625999999999998,0.06
TUFDMDAwMDc2,2014-02-22,0.29300000000000004,0.3930208333333333,1.0590000000000002,48,0.2776975616150605,18.865,0.087
TUFDMDAwMDc2,2014-02-21,0.289,0.32127083333333345,0.877,48,0.17105265328265287,15.421000000000005,0.106
TUFDMDAwMDc2,2014-02-20,0.345,0.4343333333333333,1.2460001,48,0.29772808915814325,20.847999999999995,0.099
TUFDMDAwMDc2,2014-02-19,0.3005,0.3500625000000001,1.204,48,0.2546680280704207,16.803000000000004,0.057
TUFDMDAwMDc2,2014-02-18,0.329,0.3697708333333333,1.392,48,0.28597807084380805,17.749000000000002,0.092
TUFDMDAwMDc2,2014-02-17,0.387,0.4417291666666667,1.517,48,0.3270817933739779,21.203000000000007,0.084
TUFDMDAwMDc2,2014-02-16,0.3345,0.4485208354166666,1.551,48,0.35652764335135423,21.5290001,0.09
TUFDMDAwMDc2,2014-02-15,0.358,0.4677916645833333,1.829,48,0.43971982676170135,22.4539999,0.083
TUFDMDAwMDc2,2014-02-14,0.15550000000000005,0.310875,1.1909999999999998,48,0.2560489169520942,14.922,0.09
TUFDMDAwMDc2,2014-02-13,0.192,0.3780416604166667,1.587,48,0.3893746063934814,18.1459997,0.08
TUFDMDAwMDc2,2014-02-12,0.1685,0.2624166666666667,0.802,48,0.19605294913682944,12.596000000000002,0.093
TUFDMDAwMDc2,2014-02-11,0.157,0.3150833333333334,2.0580001,48,0.3941230448991378,15.124000000000002,0.085
TUFDMDAwMDc2,2014-02-10,0.1535,0.2601458333333333,1.336,48,0.23775143372351856,12.487000000000002,0.086
TUFDMDAwMTAz,2013-11-23,0.2975,0.4092291666666666,1.329,48,0.2726775228573693,19.643,0.179
TUFDMDAwMTAz,2013-11-22,0.341,0.3527291666666668,0.88,48,0.14110351407529573,16.931000000000004,0.193
TUFDMDAwMTAz,2013-11-21,0.319,0.43608333333333343,1.4269999999999998,48,0.28380026189643,20.932000000000006,0.203
TUFDMDAwMTAz,2013-11-20,0.27399999999999997,0.3852916687499998,1.9960001,48,0.3009781302159056,18.494000099999987,0.193
TUFDMDAwMTAz,2013-11-19,0.309,0.4280833333333334,1.665,48,0.30220915917047386,20.548000000000005,0.219
TUFDMDAwMTAz,2013-11-18,0.2975,0.4203541687499999,1.2970001,48,0.24416880952010375,20.177000099999994,0.195
TUFDMDAwMTAz,2013-11-17,0.382,0.5071875020833333,1.7410001,48,0.39502813031701417,24.345000100000004,0.191
TUFDMDAwMTAz,2013-11-16,0.28600000000000003,0.46864583125,1.4509999999999998,48,0.32841640897325797,22.4949999,0.181
TUFDMDAwMTAz,2013-11-15,0.2735,0.34945833333333337,0.888,48,0.1728551180728289,16.774,0.203
TUFDMDAwMTAz,2013-11-14,0.229,0.3871666666666666,1.37,48,0.3171769982627214,18.584,0.177
TUFDMDAwMTAz,2013-11-13,0.218,0.3376875000000001,1.13,48,0.24856149170693045,16.209000000000003,0.175
TUFDMDAwMTAz,2013-11-12,0.21100000000000002,0.2799583333333334,0.8740000000000001,48,0.17193949434702913,13.438000000000004,0.17
TUFDMDAwMTAz,2013-11-11,0.2205,0.25149999999999995,0.645,48,0.08851108837856106,12.071999999999996,0.17600000000000002
TUFDMDAwMTAz,2013-11-10,0.2605,0.3524791666666667,1.193,48,0.2403490360521666,16.919,0.188
TUFDMDAwMTAz,2013-11-09,0.3355,0.4052500000000001,0.976,48,0.22399900265735415,19.452000000000005,0.175
TUFDMDAwMTAz,2013-11-08,0.2125,0.2671875,0.7190000000000001,48,0.14570425543954266,12.825,0.179
TUFDMDAwMTAz,2013-11-07,0.2135,0.30750000000000005,1.4380000000000002,48,0.25176990508474795,14.760000000000002,0.173
TUFDMDAwMTAz,2013-11-06,0.225,0.3070625,1.001,48,0.2012788270618752,14.739,0.174
TUFDMDAwMTAz,2013-11-05,0.2135,0.30531250000000004,1.113,48,0.21935293199908626,14.655,0.173
TUFDMDAwMTE5,2014-02-28,0.172,0.172,0.172,1,"",0.172,0.172
TUFDMDAwMTE5,2014-02-27,0.124,0.3041458333333334,1.104,48,0.3518915445577027,14.599000000000002,0.017
TUFDMDAwMTE5,2014-02-26,0.07550000000000001,0.23329166666666665,0.949,48,0.3080161613840399,11.198,0.016
TUFDMDAwMTE5,2014-02-25,0.105,0.28310416666666666,0.969,48,0.3438505513800976,13.589,0.017
TUFDMDAwMTE5,2014-02-24,0.1405,0.28960416666666666,0.982,48,0.33742345007885943,13.901,0.017
TUFDMDAwMTE5,2014-02-23,0.14400000000000002,0.326,1.135,48,0.3462744576199637,15.648,0.017
TUFDMDAwMTE5,2014-02-22,0.061,0.18760416666666668,0.976,48,0.3007254872897769,9.005,0.017
TUFDMDAwMTE5,2014-02-21,0.136,0.36191666666666666,1.304,48,0.4078774760402845,17.372,0.017
TUFDMDAwMTE5,2014-02-20,0.153,0.3683125,1.477,48,0.3957590689946212,17.679000000000006,0.017
TUFDMDAwMTE5,2014-02-19,0.0575,0.099875,0.929,48,0.1577054384577429,4.7940000000000005,0.017
TUFDMDAwMTE5,2014-02-18,0.132,0.2975208333333333,1.016,48,0.33825037872214386,14.280999999999999,0.017
TUFDMDAwMTE5,2014-02-17,0.1365,0.2824166666666666,1.011,48,0.33006690703638764,13.555999999999996,0.017
TUFDMDAwMTE5,2014-02-16,0.177,0.3337708333333333,1.156,48,0.3443295205260126,16.021,0.017
TUFDMDAwMTE5,2014-02-15,0.0555,0.23325,0.929,48,0.32905470669783765,11.195999999999998,0.017
TUFDMDAwMTE5,2014-02-14,0.1555,0.3106041666666666,0.966,48,0.327048421138986,14.909,0.017
TUFDMDAwMTE5,2014-02-13,0.1415,0.28041666666666665,0.928,48,0.3167449362025052,13.46,0.017
TUFDMDAwMTE5,2014-02-12,0.1415,0.2968333333333333,0.921,48,0.3132361174070241,14.248,0.017
TUFDMDAwMTE5,2014-02-11,0.11800000000000001,0.28129166666666666,1.005,48,0.32015866799922105,13.502,0.017
TUFDMDAwMTE5,2014-02-10,0.139,0.3375833333333333,1.416,48,0.37785479780856346,16.204,0.018000000000000002
TUFDMDAwMTM0,2013-01-15,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAwMTM0,2013-01-14,0.17600000000000002,0.31247916875000004,1.3940001,48,0.3025716794087489,14.999000100000002,0.035
TUFDMDAwMTM0,2013-01-13,0.355,1.38491665625,4.0419998,48,1.580557497784849,66.4759995,0.019
TUFDMDAwMTM0,2013-01-12,0.2395,1.13581249375,3.825,48,1.3318582169092446,54.518999699999995,0.025
TUFDMDAwMTM0,2013-01-11,1.534,1.7144222288888882,3.862,45,1.3782900013976855,77.14900029999997,0.005
TUFDMDAwMTM0,2013-01-10,0.0,0.96870833125,4.1609998,48,1.4573212153403348,46.4979999,0.0
TUFDMDAwMTM0,2013-01-09,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTM0,2013-01-08,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTM0,2013-01-07,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTM0,2013-01-06,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTM0,2013-01-05,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTM0,2013-01-04,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTM0,2013-01-03,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTM0,2013-01-02,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTM0,2013-01-01,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTM0,2012-12-31,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTM0,2012-12-30,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTM0,2012-12-29,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTM0,2012-12-28,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMjE5,2014-02-28,0.043,0.043,0.043,1,"",0.043,0.043
TUFDMDAwMjE5,2014-02-27,0.104,0.12816666666666668,0.28300000000000003,48,0.06381900381725611,6.152000000000001,0.028
TUFDMDAwMjE5,2014-02-26,0.1195,0.12814583333333332,0.3,48,0.06416865728698229,6.150999999999999,0.029
TUFDMDAwMjE5,2014-02-25,0.134,0.1302916666666667,0.272,48,0.06927127012873538,6.254000000000001,0.027000000000000003
TUFDMDAwMjE5,2014-02-24,0.116,0.12370833333333335,0.233,48,0.05634768900973305,5.9380000000000015,0.029
TUFDMDAwMjE5,2014-02-23,0.125,0.12958333333333336,0.276,48,0.06247478924158241,6.2200000000000015,0.026
TUFDMDAwMjE5,2014-02-22,0.1245,0.1291458333333333,0.266,48,0.05771978884942922,6.198999999999997,0.031
TUFDMDAwMjE5,2014-02-21,0.1365,0.14037500000000006,0.264,48,0.05794187292707989,6.738000000000001,0.06
TUFDMDAwMjE5,2014-02-20,0.14200000000000002,0.13129166666666667,0.279,48,0.07405861920137442,6.3020000000000005,0.024
TUFDMDAwMjE5,2014-02-19,0.1225,0.14095833333333335,0.7809999999999999,48,0.1116403721555758,6.766000000000001,0.036000000000000004
TUFDMDAwMjE5,2014-02-18,0.113,0.14368749999999994,0.569,48,0.12053271053332633,6.896999999999998,0.027000000000000003
TUFDMDAwMjE5,2014-02-17,0.1335,0.1366666666666667,0.292,48,0.06393192301301318,6.560000000000001,0.034
TUFDMDAwMjE5,2014-02-16,0.1035,0.1291041666666667,0.28300000000000003,48,0.060217068190160525,6.197000000000001,0.057
TUFDMDAwMjE5,2014-02-15,0.13899999999999998,0.12962500000000002,0.28600000000000003,48,0.056857651667928465,6.222,0.041
TUFDMDAwMjE5,2014-02-14,0.124,0.13006250000000005,0.265,48,0.059557376680150015,6.243000000000001,0.032
TUFDMDAwMjE5,2014-02-13,0.132,0.16456249999999994,0.599,48,0.1237160280040803,7.898999999999999,0.032
TUFDMDAwMjE5,2014-02-12,0.125,0.13524999999999995,0.292,48,0.06087919674030433,6.491999999999997,0.051
TUFDMDAwMjE5,2014-02-11,0.121,0.13133333333333333,0.294,48,0.05824574985255598,6.303999999999999,0.05
TUFDMDAwMjE5,2014-02-10,0.13,0.1318125,0.259,48,0.05982622219146156,6.327000000000001,0.027000000000000003
TUFDMDAwMjMw,2014-02-28,0.053,0.053,0.053,1,"",0.053,0.053
TUFDMDAwMjMw,2014-02-27,0.069,0.21854166666666666,0.812,48,0.2360088312748409,10.489999999999998,0.03
TUFDMDAwMjMw,2014-02-26,0.067,0.10860416666666667,0.621,48,0.1190579582769586,5.213000000000001,0.033
TUFDMDAwMjMw,2014-02-25,0.102,0.26714583333333336,1.372,48,0.3231580200764269,12.823000000000002,0.046
TUFDMDAwMjMw,2014-02-24,0.22600000000000006,0.32185416875,1.367,48,0.30907935265593106,15.4490001,0.049
TUFDMDAwMjMw,2014-02-23,0.065,0.20864583333333345,1.284,48,0.27730461701992515,10.015000000000004,0.04
TUFDMDAwMjMw,2014-02-22,0.2095,0.3280625020833334,1.7380000000000002,48,0.3398054185161351,15.747000100000005,0.043
TUFDMDAwMjMw,2014-02-21,0.298,0.27795833333333336,1.5519999999999998,48,0.2791957262317948,13.342,0.042
TUFDMDAwMjMw,2014-02-20,0.2875,0.28635416666666674,1.584,48,0.2594702860521252,13.745000000000005,0.043
TUFDMDAwMjMw,2014-02-19,0.141,0.25135416666666666,0.816,48,0.22319264549609627,12.065,0.041
TUFDMDAwMjMw,2014-02-18,0.22,0.3053333333333333,1.398,48,0.3080844270397275,14.656,0.053
TUFDMDAwMjMw,2014-02-17,0.174,0.24114583333333334,0.902,48,0.2189730372582417,11.575,0.036000000000000004
TUFDMDAwMjMw,2014-02-16,0.07500000000000001,0.19666666666666668,0.92,48,0.21944042310107806,9.44,0.044
TUFDMDAwMjMw,2014-02-15,0.18,0.25243750000000004,1.136,48,0.2435430763811435,12.117,0.043
TUFDMDAwMjMw,2014-02-14,0.078,0.18785416666666666,0.738,48,0.1923254101426143,9.017000000000001,0.04
TUFDMDAwMjMw,2014-02-13,0.0755,0.1915625,0.938,48,0.233641378790185,9.195,0.04
TUFDMDAwMjMw,2014-02-12,0.062,0.1645,0.8109999999999999,48,0.22425251724197365,7.896,0.032
TUFDMDAwMjMw,2014-02-11,0.0975,0.16889583333333333,0.805,48,0.17297918206847324,8.107000000000001,0.039
TUFDMDAwMjMw,2014-02-10,0.0945,0.2469375,1.364,48,0.31373185503181233,11.853,0.037000000000000005
TUFDMDAwMjMz,2014-02-28,0.012,0.012,0.012,1,"",0.012,0.012
TUFDMDAwMjMz,2014-02-27,0.049,0.05827083333333333,0.203,48,0.05244763937382239,2.7969999999999997,0.0
TUFDMDAwMjMz,2014-02-26,0.048,0.05787500000000001,0.213,48,0.043047536811435735,2.7780000000000005,0.0
TUFDMDAwMjMz,2014-02-25,0.05,0.058041666666666686,0.321,48,0.055957414785741726,2.7860000000000014,0.0
TUFDMDAwMjMz,2014-02-24,0.048,0.056812500000000016,0.249,48,0.05245166214432225,2.7270000000000003,0.0
TUFDMDAwMjMz,2014-02-23,0.0415,0.045020833333333336,0.18,48,0.03888963630656293,2.161,0.0
TUFDMDAwMjMz,2014-02-22,0.046,0.05389583333333333,0.247,48,0.04620962393237616,2.587,0.0
TUFDMDAwMjMz,2014-02-21,0.0455,0.05633333333333335,0.177,48,0.04853922885243082,2.7040000000000006,0.0
TUFDMDAwMjMz,2014-02-20,0.0505,0.058291666666666665,0.311,48,0.054443004877962435,2.798,0.0
TUFDMDAwMjMz,2014-02-19,0.0505,0.05966666666666666,0.25,48,0.04891170217779257,2.864,0.003
TUFDMDAwMjMz,2014-02-18,0.046,0.05241666666666667,0.157,48,0.03965856046857622,2.516,0.0
TUFDMDAwMjMz,2014-02-17,0.0465,0.057270833333333326,0.32,48,0.05434238954461276,2.7489999999999997,0.0
TUFDMDAwMjMz,2014-02-16,0.0445,0.04768750000000003,0.172,48,0.039492609731496035,2.289000000000001,0.0
TUFDMDAwMjMz,2014-02-15,0.051,0.09672916666666667,1.92,48,0.27412380644312023,4.643000000000002,0.0
TUFDMDAwMjMz,2014-02-14,0.0445,0.05439583333333333,0.25,48,0.0532444141844379,2.611,0.0
TUFDMDAwMjMz,2014-02-13,0.0395,0.045770833333333316,0.2,48,0.041381586810444515,2.197,0.0
TUFDMDAwMjMz,2014-02-12,0.0505,0.05477083333333335,0.201,48,0.04376058635849977,2.6290000000000004,0.0
TUFDMDAwMjMz,2014-02-11,0.05,0.056395833333333326,0.204,48,0.04251594923927151,2.707,0.0
TUFDMDAwMjMz,2014-02-10,0.043,0.05077083333333336,0.264,48,0.04850323068131465,2.4370000000000007,0.0
TUFDMDAwMzE5,2014-02-28,0.3670000000000001,0.3670000000000001,0.3670000000000001,1,"",0.3670000000000001,0.3670000000000001
TUFDMDAwMzE5,2014-02-27,0.116,0.1678125,0.871,48,0.15544468212881282,8.055,0.084
TUFDMDAwMzE5,2014-02-26,0.1435,0.14368750000000005,0.355,48,0.054835986107121516,6.897000000000002,0.087
TUFDMDAwMzE5,2014-02-25,0.1125,0.13158333333333336,0.295,48,0.04627247393398835,6.3160000000000025,0.08800000000000001
TUFDMDAwMzE5,2014-02-24,0.117,0.14654166666666668,0.5539999999999999,48,0.09544965439865506,7.034000000000002,0.094
TUFDMDAwMzE5,2014-02-23,0.1355,0.1431875,0.42,48,0.06176987362164538,6.872999999999998,0.078
TUFDMDAwMzE5,2014-02-22,0.1175,0.1415625,0.398,48,0.060735879630314765,6.795000000000001,0.08900000000000001
TUFDMDAwMzE5,2014-02-21,0.1135,0.15047916666666666,0.706,48,0.12059285988237416,7.223,0.08900000000000001
TUFDMDAwMzE5,2014-02-20,0.152,0.16977083333333334,0.479,48,0.07716278443277197,8.149000000000001,0.08800000000000001
TUFDMDAwMzE5,2014-02-19,0.168,0.2390208333333333,0.835,48,0.1769592439654473,11.473,0.129
TUFDMDAwMzE5,2014-02-18,0.14450000000000002,0.16166666666666668,0.541,48,0.06294689870627138,7.760000000000002,0.118
TUFDMDAwMzE5,2014-02-17,0.116,0.12852083333333333,0.255,48,0.03838383391056395,6.169,0.08800000000000001
TUFDMDAwMzE5,2014-02-16,0.146,0.1999375,0.995,48,0.16083087539003013,9.597000000000001,0.104
TUFDMDAwMzE5,2014-02-15,0.1265,0.1366875,0.303,48,0.04215733259457199,6.561,0.096
TUFDMDAwMzE5,2014-02-14,0.1785,0.1871041666666667,0.6859999999999999,48,0.102789650854038,8.981000000000002,0.095
TUFDMDAwMzE5,2014-02-13,0.1195,0.15091666666666667,0.562,48,0.09237661888330866,7.244,0.087
TUFDMDAwMzE5,2014-02-12,0.124,0.1333333333333333,0.366,48,0.04024887117927251,6.399999999999999,0.094
TUFDMDAwMzE5,2014-02-11,0.128,0.1589375,0.71,48,0.10547993784238804,7.629,0.096
TUFDMDAwMzE5,2014-02-10,0.1295,0.1392291666666667,0.35700000000000004,48,0.04672519917120368,6.6830000000000025,0.096
TUFDMDAwMzIz,2014-02-28,0.334,0.334,0.334,1,"",0.334,0.334
TUFDMDAwMzIz,2014-02-27,0.14350000000000002,0.2402083333333333,0.872,48,0.21807571965614628,11.529999999999998,0.044
TUFDMDAwMzIz,2014-02-26,0.1215,0.21604166875,1.0190001,48,0.25403643888641725,10.3700001,0.043
TUFDMDAwMzIz,2014-02-25,0.14450000000000002,0.3025208333333333,1.527,48,0.34517334464672955,14.520999999999999,0.044
TUFDMDAwMzIz,2014-02-24,0.1605,0.2457083333333333,1.054,48,0.222965788648845,11.794,0.045
TUFDMDAwMzIz,2014-02-23,0.194,0.3823958333333332,1.211,48,0.34272169340618874,18.354999999999997,0.108
TUFDMDAwMzIz,2014-02-22,0.2005,0.3574374999999999,1.679,48,0.35380953562616146,17.156999999999996,0.099
TUFDMDAwMzIz,2014-02-21,0.1605,0.29481250000000003,1.585,48,0.31203332175102505,14.151000000000002,0.044
TUFDMDAwMzIz,2014-02-20,0.1925,0.2841250000000001,0.96,48,0.21949871564592985,13.638000000000005,0.102
TUFDMDAwMzIz,2014-02-19,0.113,0.2315833333333333,0.937,48,0.251077154653012,11.115999999999998,0.067
TUFDMDAwMzIz,2014-02-18,0.17300000000000001,0.22216666666666676,0.78,48,0.16236606045800486,10.664000000000003,0.052000000000000005
TUFDMDAwMzIz,2014-02-17,0.3145,0.435375,1.689,48,0.3531086039311599,20.898000000000003,0.075
TUFDMDAwMzIz,2014-02-16,0.505,0.6359583354166668,1.906,48,0.5208787190376248,30.526000100000005,0.063
TUFDMDAwMzIz,2014-02-15,0.46299999999999997,0.6260000020833334,2.2030001,48,0.5506669131733176,30.048000100000007,0.063
TUFDMDAwMzIz,2014-02-14,0.3885,0.5947083354166668,2.6760001,48,0.5958018075887858,28.546000100000004,0.044
TUFDMDAwMzIz,2014-02-13,0.14650000000000002,0.18035416666666668,0.478,48,0.1223163825048714,8.657,0.044
TUFDMDAwMzIz,2014-02-12,0.3335,0.3473958333333333,0.952,48,0.26149624622693945,16.674999999999994,0.044
TUFDMDAwMzIz,2014-02-11,0.15,0.26683333333333337,0.848,48,0.2411010500019789,12.808000000000002,0.044
TUFDMDAwMzIz,2014-02-10,0.216,0.2999166666666667,0.861,48,0.2440033862106621,14.396000000000004,0.047
TUFDMDAwMzk2,2014-02-28,0.142,0.142,0.142,1,"",0.142,0.142
TUFDMDAwMzk2,2014-02-27,0.243,0.31425000208333337,1.0650001,48,0.21520119977865,15.084000100000004,0.06
TUFDMDAwMzk2,2014-02-26,0.2055,0.3999374958333333,1.4579999,48,0.3957452026153767,19.1969998,0.038
TUFDMDAwMzk2,2014-02-25,0.212,0.35549999791666664,1.1619999,48,0.2845258780699738,17.0639999,0.078
TUFDMDAwMzk2,2014-02-24,0.2175,0.3195625,1.3219999999999998,48,0.25664155865264604,15.339000000000002,0.08199999999999999
TUFDMDAwMzk2,2014-02-23,0.121,0.2593333354166667,1.101,48,0.3124474702607475,12.448000100000002,0.022
TUFDMDAwMzk2,2014-02-22,0.158,0.19745833333333335,0.5920000000000001,48,0.10598654236798448,9.478000000000002,0.035
TUFDMDAwMzk2,2014-02-21,0.2405,0.3545208333333333,1.255,48,0.26111088290946216,17.017,0.11
TUFDMDAwMzk2,2014-02-20,0.1375,0.2502499979166667,1.0779999,48,0.2916011862061071,12.0119999,0.023
TUFDMDAwMzk2,2014-02-19,0.08900000000000001,0.15435416666666674,0.743,48,0.15365469571146986,7.4090000000000025,0.023
TUFDMDAwMzk2,2014-02-18,0.14950000000000002,0.2185208333333333,0.934,48,0.19435884661847846,10.489,0.023
TUFDMDAwMzk2,2014-02-17,0.1805,0.3511875020833333,2.0420001,48,0.4073922165422437,16.8570001,0.022
TUFDMDAwMzk2,2014-02-16,0.16549999999999998,0.216125,0.732,48,0.16466324435815416,10.374,0.013
TUFDMDAwMzk2,2014-02-15,0.1555,0.25843749791666665,1.1339999,48,0.2600366437920392,12.404999900000002,0.023
TUFDMDAwMzk2,2014-02-14,0.241,0.30750000000000005,1.122,48,0.2206879957980536,14.760000000000002,0.09
TUFDMDAwMzk2,2014-02-13,0.19399999999999998,0.26654166666666673,1.048,48,0.20618685579722607,12.794000000000002,0.08199999999999999
TUFDMDAwMzk2,2014-02-12,0.2145,0.2492291666666667,0.78,48,0.1423639686041998,11.963,0.077
TUFDMDAwMzk2,2014-02-11,0.2055,0.3186875,1.571,48,0.33844922660476223,15.296999999999995,0.031
TUFDMDAwMzk2,2014-02-10,0.1765,0.24702083333333336,0.8440000000000001,48,0.18732444145185173,11.857,0.014
TUFDMDAwNDQy,2014-02-28,0.092,0.092,0.092,1,"",0.092,0.092
TUFDMDAwNDQy,2014-02-27,0.08850000000000001,0.11527083333333332,0.29,48,0.07312558116396324,5.532999999999999,0.026
TUFDMDAwNDQy,2014-02-26,0.07050000000000001,0.099125,0.299,48,0.07035430849211906,4.758,0.025
TUFDMDAwNDQy,2014-02-25,0.0625,0.081625,0.353,48,0.06305709165915152,3.918,0.029
TUFDMDAwNDQy,2014-02-24,0.08099999999999999,0.10947916666666667,0.324,48,0.06915169559415082,5.255,0.029
TUFDMDAwNDQy,2014-02-23,0.107,0.13833333333333336,0.871,48,0.1398139087430653,6.64,0.041
TUFDMDAwNDQy,2014-02-22,0.07150000000000001,0.11122916666666666,0.328,48,0.08158959038299705,5.339,0.024
TUFDMDAwNDQy,2014-02-21,0.07150000000000001,0.10575,0.258,48,0.07251133440381081,5.0760000000000005,0.027000000000000003
TUFDMDAwNDQy,2014-02-20,0.0955,0.11916666666666666,0.409,48,0.08173187438680299,5.719999999999999,0.031
TUFDMDAwNDQy,2014-02-19,0.103,0.12495833333333335,0.355,48,0.0834612812086713,5.998000000000001,0.027000000000000003
TUFDMDAwNDQy,2014-02-18,0.136,0.15054166666666666,0.603,48,0.10496746371955604,7.225999999999999,0.049
TUFDMDAwNDQy,2014-02-17,0.0905,0.11408333333333333,0.311,48,0.0733522058243021,5.476,0.043
TUFDMDAwNDQy,2014-02-16,0.1125,0.12447916666666665,0.563,48,0.09761321622746327,5.975,0.035
TUFDMDAwNDQy,2014-02-15,0.066,0.08120833333333337,0.219,48,0.042956166839041236,3.8980000000000015,0.025
TUFDMDAwNDQy,2014-02-14,0.14900000000000002,0.16716666666666669,0.568,48,0.12375341531213772,8.024000000000001,0.031
TUFDMDAwNDQy,2014-02-13,0.0915,0.12079166666666664,0.44,48,0.08458407836027262,5.797999999999999,0.033
TUFDMDAwNDQy,2014-02-12,0.0995,0.14629166666666665,0.672,48,0.13573236468394348,7.0219999999999985,0.039
TUFDMDAwNDQy,2014-02-11,0.14450000000000002,0.16100000000000006,0.6579999999999999,48,0.1182814889925633,7.728000000000002,0.047
TUFDMDAwNDQy,2014-02-10,0.08,0.10954166666666666,0.279,48,0.06815094583672128,5.257999999999999,0.03
TUFDMDAwNDU2,2013-11-03,0.0805,0.1254166666666667,0.37,48,0.11028644200798272,6.020000000000001,0.015
TUFDMDAwNDU2,2013-11-02,0.087,0.14300000000000002,1.12,48,0.18814672861721968,6.864000000000001,0.017
TUFDMDAwNDU2,2013-11-01,0.105,0.12877083333333336,0.321,48,0.09313093952690008,6.181000000000001,0.014
TUFDMDAwNDU2,2013-10-31,0.0875,0.12254166666666667,0.396,48,0.09682270665924753,5.8820000000000014,0.023
TUFDMDAwNDU2,2013-10-30,0.1285,0.1875,0.987,48,0.182373476981668,9.0,0.018000000000000002
TUFDMDAwNDU2,2013-10-29,0.098,0.16108333333333336,0.682,48,0.16763395194283176,7.732000000000001,0.016
TUFDMDAwNDU2,2013-10-28,0.09699999999999999,0.18131250000000007,0.957,48,0.21586256031745868,8.703000000000003,0.027000000000000003
TUFDMDAwNDU2,2013-10-27,0.0625,0.1185416666666667,0.417,48,0.1028936568012289,5.690000000000001,0.02
TUFDMDAwNDU2,2013-10-26,0.107,0.13662500000000002,0.506,48,0.1035237921055585,6.558000000000002,0.031
TUFDMDAwNDU2,2013-10-25,0.1285,0.1619791666666667,0.614,48,0.142440206131187,7.775000000000001,0.026
TUFDMDAwNDU2,2013-10-24,0.068,0.11852083333333335,0.33,48,0.09374183415973472,5.689,0.015
TUFDMDAwNDU2,2013-10-23,0.095,0.2061489361702128,1.094,47,0.2415259441211777,9.689,0.027000000000000003
TUFDMDAwNDU2,2013-10-22,0.102,0.1265416666666667,0.374,48,0.09001984611759489,6.074000000000002,0.024
TUFDMDAwNDU2,2013-10-21,0.124,0.16275000000000006,0.782,48,0.16781100057771425,7.812000000000001,0.018000000000000002
TUFDMDAwNDU2,2013-10-20,0.1315,0.1540208333333334,1.118,48,0.17445105264659064,7.3930000000000025,0.019
TUFDMDAwNDU2,2013-10-19,0.069,0.1088333333333333,0.34700000000000003,48,0.08605993293477278,5.223999999999998,0.02
TUFDMDAwNDU2,2013-10-18,0.0995,0.11885416666666668,0.405,48,0.08862831534076368,5.705000000000001,0.022
TUFDMDAwNDU2,2013-10-17,0.07,0.13456249999999995,0.758,48,0.15472692571932395,6.458999999999999,0.025
TUFDMDAwNDU2,2013-10-16,0.14,0.14483333333333334,0.434,48,0.10644313901784196,6.952000000000001,0.023
TUFDMDAwNDYz,2013-10-16,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDAwNDYz,2013-10-15,0.045,0.029583333333333336,0.047,48,0.022145393193987596,1.4200000000000004,0.0
TUFDMDAwNDYz,2013-10-14,0.046,0.045687499999999985,0.047,48,6.574046326759756E-4,2.193,0.045
TUFDMDAwNDYz,2013-10-13,0.046,0.045708333333333316,0.047,48,6.828704538472775E-4,2.1939999999999995,0.044
TUFDMDAwNDYz,2013-10-12,0.046,0.0458125,0.047,48,6.733924909059433E-4,2.199,0.045
TUFDMDAwNDYz,2013-10-11,0.046,0.045749999999999985,0.047,48,4.8377944684689726E-4,2.196,0.045
TUFDMDAwNDYz,2013-10-10,0.046,0.04572916666666665,0.047,48,6.098337175989584E-4,2.194999999999999,0.045
TUFDMDAwNDYz,2013-10-09,0.045,0.0454583333333333,0.047,48,5.44150062740178E-4,2.1819999999999986,0.045
TUFDMDAwNDYz,2013-10-08,0.046,0.045541666666666654,0.047,48,7.978250577006424E-4,2.1859999999999995,0.043
TUFDMDAwNDYz,2013-10-07,0.046,0.04558333333333331,0.047,48,6.789645850863068E-4,2.1879999999999993,0.044
TUFDMDAwNDYz,2013-10-06,0.046,0.04577083333333331,0.047,48,6.270356918591229E-4,2.1969999999999987,0.045
TUFDMDAwNDYz,2013-10-05,0.046,0.045708333333333316,0.047,48,7.133479152748352E-4,2.1939999999999995,0.044
TUFDMDAwNDYz,2013-10-04,0.046,0.045541666666666654,0.047,48,6.174185563771662E-4,2.1859999999999995,0.044
TUFDMDAwNDYz,2013-10-03,0.046,0.04560416666666664,0.047,48,6.437781874294372E-4,2.1889999999999987,0.045
TUFDMDAwNDYz,2013-10-02,0.046,0.04562499999999998,0.047,48,6.724043869387443E-4,2.189999999999999,0.044
TUFDMDAwNDYz,2013-10-01,0.046,0.04556249999999997,0.047,48,6.156211186290866E-4,2.1869999999999985,0.044
TUFDMDAwNDYz,2013-09-30,0.046,0.04568749999999999,0.047,48,6.242016177281731E-4,2.192999999999999,0.045
TUFDMDAwNDYz,2013-09-29,0.046,0.04581249999999999,0.047,48,7.042802271098316E-4,2.1989999999999994,0.044
TUFDMDAwNDYz,2013-09-28,0.046,0.04581250000000001,0.047,48,5.322073664006027E-4,2.1990000000000007,0.045
TUFDMDAwNDg3,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDAwNDg3,2014-02-27,0.1585,0.236875,0.962,48,0.2094103804657461,11.37,0.066
TUFDMDAwNDg3,2014-02-26,0.14350000000000002,0.21356250000000007,0.947,48,0.18126293424135898,10.251000000000003,0.066
TUFDMDAwNDg3,2014-02-25,0.128,0.157,0.416,48,0.08246701468246741,7.5360000000000005,0.067
TUFDMDAwNDg3,2014-02-24,0.132,0.22354166666666672,0.8859999999999999,48,0.19724409311688795,10.730000000000002,0.063
TUFDMDAwNDg3,2014-02-23,0.154,0.21252083333333335,0.893,48,0.19319023692165185,10.201000000000002,0.076
TUFDMDAwNDg3,2014-02-22,0.2425,0.26291666666666663,0.7120000000000001,48,0.19014527853816046,12.619999999999996,0.064
TUFDMDAwNDg3,2014-02-21,0.162,0.27070833125,1.8789999,48,0.32559044875322496,12.9939999,0.064
TUFDMDAwNDg3,2014-02-20,0.223,0.290625,0.828,48,0.23144124064725466,13.95,0.067
TUFDMDAwNDg3,2014-02-19,0.1245,0.21558333333333332,0.873,48,0.1938209124405588,10.347999999999999,0.067
TUFDMDAwNDg3,2014-02-18,0.1555,0.18697916666666667,0.7,48,0.11996834504175148,8.975,0.07
TUFDMDAwNDg3,2014-02-17,0.1795,0.2755625,1.138,48,0.25645537177599914,13.227,0.062
TUFDMDAwNDg3,2014-02-16,0.13,0.2047291666666667,0.805,48,0.1684008312992234,9.827000000000002,0.064
TUFDMDAwNDg3,2014-02-15,0.141,0.1829791666666666,0.866,48,0.13939908873345014,8.782999999999998,0.076
TUFDMDAwNDg3,2014-02-14,0.1305,0.19420833333333332,0.934,48,0.17068397553240347,9.322,0.068
TUFDMDAwNDg3,2014-02-13,0.1205,0.16277083333333334,0.501,48,0.1054322893702113,7.813,0.062
TUFDMDAwNDg3,2014-02-12,0.14450000000000002,0.2531250020833333,1.3150001,48,0.25604975673269553,12.150000099999998,0.068
TUFDMDAwNDg3,2014-02-11,0.17600000000000002,0.24435416666666665,1.036,48,0.23330142037335935,11.728999999999996,0.057
TUFDMDAwNDg3,2014-02-10,0.158,0.19247916666666656,0.8079999999999999,48,0.15071616123981274,9.238999999999997,0.06
TUFDMDAwNDk5,2014-02-28,0.081,0.081,0.081,1,"",0.081,0.081
TUFDMDAwNDk5,2014-02-27,0.1245,0.21725000000000005,1.026,48,0.20289421832518356,10.427999999999999,0.038
TUFDMDAwNDk5,2014-02-26,0.067,0.0906875,0.364,48,0.070097547912921,4.353,0.037000000000000005
TUFDMDAwNDk5,2014-02-25,0.064,0.078875,0.244,48,0.05234973429589747,3.786,0.037000000000000005
TUFDMDAwNDk5,2014-02-24,0.07350000000000001,0.19577083125,1.122,48,0.287671292273518,9.3969999,0.028
TUFDMDAwNDk5,2014-02-23,0.10300000000000001,0.24375,1.406,48,0.3303887780794787,11.7,0.038
TUFDMDAwNDk5,2014-02-22,0.07150000000000001,0.13477083333333334,0.74,48,0.146375390267239,6.468999999999999,0.028
TUFDMDAwNDk5,2014-02-21,0.07150000000000001,0.11847916666666668,0.632,48,0.1431924741846462,5.687,0.035
TUFDMDAwNDk5,2014-02-20,0.08700000000000001,0.12022916666666665,0.605,48,0.11590866536059227,5.771,0.035
TUFDMDAwNDk5,2014-02-19,0.103,0.16495833333333335,0.987,48,0.1867799887150579,7.918000000000001,0.037000000000000005
TUFDMDAwNDk5,2014-02-18,0.084,0.12739583333333335,0.519,48,0.1167087189915667,6.115000000000001,0.028
TUFDMDAwNDk5,2014-02-17,0.07200000000000001,0.15989583333333335,1.257,48,0.2395181545629647,7.675000000000002,0.028
TUFDMDAwNDk5,2014-02-16,0.1245,0.2384166666666667,1.067,48,0.2420858677739916,11.444000000000004,0.047
TUFDMDAwNDk5,2014-02-15,0.08800000000000001,0.2788750020833333,1.477,48,0.4004037711372829,13.3860001,0.042
TUFDMDAwNDk5,2014-02-14,0.14650000000000002,0.2254166666666667,1.7029999,48,0.3142084809000291,10.82,0.035
TUFDMDAwNDk5,2014-02-13,0.0895,0.20058333333333334,0.937,48,0.2402168199093808,9.628,0.028
TUFDMDAwNDk5,2014-02-12,0.0925,0.1436875,0.665,48,0.1449393352553244,6.897,0.036000000000000004
TUFDMDAwNDk5,2014-02-11,0.055999999999999994,0.08610416666666666,0.462,48,0.09665451516312336,4.133,0.028
TUFDMDAwNDk5,2014-02-10,0.0475,0.07968750000000001,0.416,48,0.09848321084910328,3.825,0.028
TUFDMDAwNTUz,2014-02-28,0.048,0.048,0.048,1,"",0.048,0.048
TUFDMDAwNTUz,2014-02-27,0.0645,0.12091666666666664,0.45,48,0.1118416116626132,5.8039999999999985,0.019
TUFDMDAwNTUz,2014-02-26,0.064,0.10154166666666667,0.378,48,0.08398605718462104,4.8740000000000006,0.019
TUFDMDAwNTUz,2014-02-25,0.14850000000000002,0.16729166874999998,1.1900001,48,0.18872349024535945,8.030000099999999,0.025
TUFDMDAwNTUz,2014-02-24,0.138,0.15252083333333336,0.78,48,0.13325100128693831,7.3210000000000015,0.019
TUFDMDAwNTUz,2014-02-23,0.128,0.19179166666666667,2.809,48,0.4008805180054426,9.206,0.019
TUFDMDAwNTUz,2014-02-22,0.065,0.09510416666666667,0.304,48,0.08120351097726908,4.565,0.02
TUFDMDAwNTUz,2014-02-21,0.08099999999999999,0.13295833333333335,0.715,48,0.14115510683073834,6.3820000000000014,0.024
TUFDMDAwNTUz,2014-02-20,0.1155,0.16627083541666665,1.2640001,48,0.22833279643987506,7.981000099999998,0.019
TUFDMDAwNTUz,2014-02-19,0.107,0.1388333333333333,0.73,48,0.1347491496571809,6.663999999999999,0.022
TUFDMDAwNTUz,2014-02-18,0.09,0.16506250000000006,1.632,48,0.2420121683462623,7.923000000000001,0.02
TUFDMDAwNTUz,2014-02-17,0.16,0.1542916666666667,0.754,48,0.13445333894927985,7.4060000000000015,0.019
TUFDMDAwNTUz,2014-02-16,0.0765,0.2239791666666666,2.747,48,0.4253527442059662,10.750999999999996,0.019
TUFDMDAwNTUz,2014-02-15,0.1125,0.12252083333333333,0.342,48,0.08186106277889861,5.8809999999999985,0.02
TUFDMDAwNTUz,2014-02-14,0.1355,0.1503125,0.807,48,0.1379037833326077,7.215,0.019
TUFDMDAwNTUz,2014-02-13,0.092,0.17114583333333333,1.771,48,0.2712584533114273,8.215,0.019
TUFDMDAwNTUz,2014-02-12,0.11150000000000003,0.12831250000000002,0.355,48,0.10184994307438433,6.159000000000002,0.019
TUFDMDAwNTUz,2014-02-11,0.094,0.1185625,0.381,48,0.08911835454619478,5.691,0.019
TUFDMDAwNTUz,2014-02-10,0.0685,0.11675,0.404,48,0.1040287398914562,5.604,0.019
TUFDMDAwNjAw,2014-02-28,0.042,0.042,0.042,1,"",0.042,0.042
TUFDMDAwNjAw,2014-02-27,0.038,0.19433333333333333,1.385,48,0.31370180537420483,9.328,0.017
TUFDMDAwNjAw,2014-02-26,0.033,0.14675000000000002,0.659,48,0.19305467200505336,7.044000000000001,0.012
TUFDMDAwNjAw,2014-02-25,0.035,0.15220833333333333,0.62,48,0.19167247755607028,7.306,0.014
TUFDMDAwNjAw,2014-02-24,0.0395,0.112625,0.556,48,0.14187267666107778,5.406000000000001,0.013
TUFDMDAwNjAw,2014-02-23,0.0995,0.18866666666666668,0.634,48,0.1850262009431664,9.056,0.012
TUFDMDAwNjAw,2014-02-22,0.029,0.13368749999999996,0.725,48,0.1949677721595317,6.416999999999998,0.012
TUFDMDAwNjAw,2014-02-21,0.154,0.18558333333333327,0.536,48,0.17476827616764412,8.908,0.019
TUFDMDAwNjAw,2014-02-20,0.0335,0.12116666666666664,0.574,48,0.16531984902687727,5.815999999999999,0.012
TUFDMDAwNjAw,2014-02-19,0.03,0.13533333333333333,0.609,48,0.18654043350794847,6.496,0.011
TUFDMDAwNjAw,2014-02-18,0.05,0.14816666666666667,0.521,48,0.1621613765874525,7.112,0.013
TUFDMDAwNjAw,2014-02-17,0.0635,0.16552083333333334,0.565,48,0.18093751002890748,7.945000000000002,0.015
TUFDMDAwNjAw,2014-02-16,0.13,0.3509583354166667,1.3769999999999998,48,0.43379238379164575,16.8460001,0.011
TUFDMDAwNjAw,2014-02-15,0.057999999999999996,0.17625,0.685,48,0.20366874440327976,8.459999999999999,0.013
TUFDMDAwNjAw,2014-02-14,0.1075,0.2238125,0.591,48,0.21748510893020465,10.743,0.011
TUFDMDAwNjAw,2014-02-13,0.07200000000000001,0.2043541666666667,0.562,48,0.20991725721313748,9.809,0.01
TUFDMDAwNjAw,2014-02-12,0.03,0.18389583333333334,0.6859999999999999,48,0.21492098890436734,8.827000000000002,0.011
TUFDMDAwNjAw,2014-02-11,0.0345,0.20258333333333334,0.596,48,0.21288982599970435,9.724000000000002,0.013
TUFDMDAwNjAw,2014-02-10,0.035,0.16206250000000005,0.552,48,0.18245925295627435,7.779000000000001,0.015
TUFDMDAwNjM2,2013-07-20,0.016,0.016,0.016,1,"",0.016,0.016
TUFDMDAwNjM2,2013-07-19,0.0065,0.037000000000000005,0.374,48,0.07976961507592788,1.776,0.0
TUFDMDAwNjM2,2013-07-18,0.016,0.04933333333333332,0.495,48,0.08837235856796652,2.3679999999999994,0.0
TUFDMDAwNjM2,2013-07-17,0.0105,0.03854166666666666,0.354,48,0.07537677229371419,1.85,0.0
TUFDMDAwNjM2,2013-07-16,0.0225,0.049270833333333326,0.32299999999999995,48,0.07085097923716542,2.365,0.0
TUFDMDAwNjM2,2013-07-15,0.010000000000000002,0.14750000208333328,1.307,48,0.3002005789999664,7.080000099999998,0.0
TUFDMDAwNjM2,2013-07-14,0.006999999999999999,0.005770833333333337,0.006999999999999999,48,0.0018593018975140343,0.2770000000000002,0.001
TUFDMDAwNjM2,2013-07-13,0.006999999999999999,0.02572916666666664,0.348,48,0.05879345005613761,1.2349999999999988,0.002
TUFDMDAwNjM2,2013-07-12,0.01,0.14060416666666672,1.133,48,0.2719164248623629,6.749000000000002,0.002
TUFDMDAwNjM2,2013-07-11,0.0125,0.1644375,1.12,48,0.2971823644040238,7.892999999999999,0.003
TUFDMDAwNjM2,2013-07-10,0.028999999999999998,0.31412500208333344,1.324,48,0.4485718100621655,15.078000100000004,0.0
TUFDMDAwNjM2,2013-07-09,0.0575,0.2889791645833333,1.126,48,0.4091304953856673,13.8709999,0.0
TUFDMDAwNjM2,2013-07-08,0.0,0.008395833333333333,0.197,48,0.03289554039705358,0.403,0.0
TUFDMDAwNjM2,2013-07-07,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNjM2,2013-07-06,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNjM2,2013-07-05,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNjM2,2013-07-04,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNjM2,2013-07-03,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNjM2,2013-07-02,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNjQ2,2014-02-28,0.112,0.112,0.112,1,"",0.112,0.112
TUFDMDAwNjQ2,2014-02-27,0.14450000000000002,0.24602083333333336,0.863,48,0.19377948528789035,11.809,0.073
TUFDMDAwNjQ2,2014-02-26,0.14300000000000002,0.2418333333333333,1.043,48,0.22728025003668398,11.608,0.061
TUFDMDAwNjQ2,2014-02-25,0.1215,0.21083333333333332,1.096,48,0.18720705721073533,10.12,0.057
TUFDMDAwNjQ2,2014-02-24,0.136,0.2140833333333334,0.625,48,0.14008414391317284,10.276000000000003,0.079
TUFDMDAwNjQ2,2014-02-23,0.2285,0.3086458312500001,1.092,48,0.2539480106324263,14.814999900000002,0.078
TUFDMDAwNjQ2,2014-02-22,0.1405,0.2616041666666667,1.477,48,0.2951425720810367,12.557,0.07200000000000001
TUFDMDAwNjQ2,2014-02-21,0.1435,0.27014583333333336,0.989,48,0.2413523062391374,12.967,0.07400000000000001
TUFDMDAwNjQ2,2014-02-20,0.157,0.27410416666666665,1.158,48,0.25180964100172665,13.157,0.06
TUFDMDAwNjQ2,2014-02-19,0.14400000000000002,0.2484166666666667,1.05,48,0.22612534966001765,11.924,0.058
TUFDMDAwNjQ2,2014-02-18,0.14300000000000002,0.2492291645833333,1.0319999,48,0.2217378326731008,11.962999900000002,0.07
TUFDMDAwNjQ2,2014-02-17,0.152,0.2379375,1.0659999999999998,48,0.1970328200601389,11.421,0.085
TUFDMDAwNjQ2,2014-02-16,0.141,0.22652083333333334,0.974,48,0.18537747454147685,10.873,0.08199999999999999
TUFDMDAwNjQ2,2014-02-15,0.1355,0.2216666645833333,1.1339999,48,0.1958821011123028,10.639999900000001,0.07
TUFDMDAwNjQ2,2014-02-14,0.1365,0.27454166666666663,1.0490000000000002,48,0.24037992608628586,13.178,0.081
TUFDMDAwNjQ2,2014-02-13,0.116,0.11716666666666675,0.157,48,0.017696415472275046,5.624000000000002,0.078
TUFDMDAwNjQ2,2014-02-12,0.1195,0.1189791666666667,0.154,48,0.017064944262875147,5.711000000000002,0.07400000000000001
TUFDMDAwNjQ2,2014-02-11,0.113,0.11654166666666665,0.158,48,0.015931980861914104,5.5939999999999985,0.08199999999999999
TUFDMDAwNjQ2,2014-02-10,0.106,0.126125,0.42,48,0.06949716816517579,6.053999999999999,0.07
TUFDMDAwNjQ5,2014-02-28,0.122,0.122,0.122,1,"",0.122,0.122
TUFDMDAwNjQ5,2014-02-27,0.087,0.10147916666666673,0.329,48,0.056338637806829135,4.871000000000002,0.029
TUFDMDAwNjQ5,2014-02-26,0.086,0.10210416666666668,0.292,48,0.04027471599188441,4.901000000000002,0.079
TUFDMDAwNjQ5,2014-02-25,0.11,0.13120833333333334,0.442,48,0.08195327115181107,6.298000000000001,0.039
TUFDMDAwNjQ5,2014-02-24,0.086,0.11512500000000002,0.4320000000000001,48,0.06240145422473505,5.526000000000002,0.079
TUFDMDAwNjQ5,2014-02-23,0.1005,0.16704166666666667,0.927,48,0.17657244409642295,8.017999999999999,0.037000000000000005
TUFDMDAwNjQ5,2014-02-22,0.091,0.111375,0.462,48,0.0765141135638915,5.345999999999999,0.029
TUFDMDAwNjQ5,2014-02-21,0.086,0.11960416666666665,0.31,48,0.07192334559685032,5.7410000000000005,0.029
TUFDMDAwNjQ5,2014-02-20,0.10099999999999999,0.13816666666666674,0.601,48,0.10643854151841507,6.632000000000002,0.078
TUFDMDAwNjQ5,2014-02-19,0.08800000000000001,0.12543749999999998,0.7659999999999999,48,0.10935631907336947,6.020999999999999,0.035
TUFDMDAwNjQ5,2014-02-18,0.087,0.14510416666666665,0.68,48,0.13303450833449726,6.964999999999999,0.029
TUFDMDAwNjQ5,2014-02-17,0.086,0.11608333333333333,0.359,48,0.056577505993081416,5.571999999999999,0.078
TUFDMDAwNjQ5,2014-02-16,0.086,0.11670833333333334,0.512,48,0.08193197965861769,5.602,0.029
TUFDMDAwNjQ5,2014-02-15,0.1015,0.1641875,0.64,48,0.15177287850250504,7.881,0.028
TUFDMDAwNjQ5,2014-02-14,0.1195,0.2166458354166667,1.8380001,48,0.29686537185954964,10.399000100000002,0.078
TUFDMDAwNjQ5,2014-02-13,0.085,0.10770833333333334,0.345,48,0.062377013746825284,5.17,0.029
TUFDMDAwNjQ5,2014-02-12,0.085,0.11504166666666665,0.457,48,0.0785799385186108,5.5219999999999985,0.028
TUFDMDAwNjQ5,2014-02-11,0.115,0.16608333333333328,0.555,48,0.1330832139827245,7.971999999999998,0.075
TUFDMDAwNjQ5,2014-02-10,0.092,0.1376875,0.517,48,0.10889349789119056,6.609,0.079
TUFDMDAwNzM5,2014-02-28,0.022,0.022,0.022,1,"",0.022,0.022
TUFDMDAwNzM5,2014-02-27,0.0515,0.07191666666666666,0.295,48,0.061380512997909385,3.4519999999999995,0.012
TUFDMDAwNzM5,2014-02-26,0.081,0.1185,0.934,48,0.1628317236068143,5.688,0.013
TUFDMDAwNzM5,2014-02-25,0.048,0.07308333333333332,0.414,48,0.07170531697349579,3.508,0.013
TUFDMDAwNzM5,2014-02-24,0.07,0.08058333333333333,0.21600000000000005,48,0.05573792525791338,3.868,0.012
TUFDMDAwNzM5,2014-02-23,0.034,0.05531250000000002,0.204,48,0.050465558615584334,2.6550000000000007,0.012
TUFDMDAwNzM5,2014-02-22,0.08449999999999999,0.108875,0.973,48,0.1487931056799082,5.226000000000001,0.013
TUFDMDAwNzM5,2014-02-21,0.08399999999999999,0.12685416666666668,0.723,48,0.14428945340962454,6.089000000000001,0.013
TUFDMDAwNzM5,2014-02-20,0.08249999999999999,0.0805,0.221,48,0.055941078424706366,3.864,0.012
TUFDMDAwNzM5,2014-02-19,0.052000000000000005,0.07341666666666664,0.228,48,0.05609332396023435,3.5239999999999987,0.016
TUFDMDAwNzM5,2014-02-18,0.0645,0.07212499999999998,0.18,48,0.0490447581080011,3.4619999999999997,0.014
TUFDMDAwNzM5,2014-02-17,0.055,0.07327083333333334,0.194,48,0.05253802658635603,3.5170000000000003,0.012
TUFDMDAwNzM5,2014-02-16,0.075,0.10179166666666667,0.843,48,0.1371956140874142,4.886,0.012
TUFDMDAwNzM5,2014-02-15,0.0945,0.10424999999999997,1.0,48,0.14531206331437474,5.003999999999999,0.014
TUFDMDAwNzM5,2014-02-14,0.0795,0.08441666666666665,0.272,48,0.06097395095477625,4.052,0.017
TUFDMDAwNzM5,2014-02-13,0.0695,0.08406249999999997,0.377,48,0.07393510848005462,4.034999999999998,0.013
TUFDMDAwNzM5,2014-02-12,0.07100000000000001,0.07758333333333335,0.268,48,0.05748703214854831,3.7240000000000006,0.012
TUFDMDAwNzM5,2014-02-11,0.067,0.08752083333333331,0.588,48,0.10453076297340136,4.200999999999999,0.013
TUFDMDAwNzM5,2014-02-10,0.0645,0.07860416666666667,0.28600000000000003,48,0.06386513035989612,3.773,0.012
TUFDMDAwNzQ4,2014-02-28,0.227,0.227,0.227,1,"",0.227,0.227
TUFDMDAwNzQ4,2014-02-27,0.126,0.15735416666666668,0.578,48,0.11154666795205348,7.553000000000001,0.041
TUFDMDAwNzQ4,2014-02-26,0.0895,0.14054166666666665,0.974,48,0.1507150274642383,6.746,0.037000000000000005
TUFDMDAwNzQ4,2014-02-25,0.117,0.15975000000000006,0.675,48,0.1328436130640645,7.668000000000001,0.04
TUFDMDAwNzQ4,2014-02-24,0.136,0.17243750000000002,0.79,48,0.15231363307054607,8.277000000000001,0.041
TUFDMDAwNzQ4,2014-02-23,0.077,0.10995833333333332,0.423,48,0.09150769258056088,5.277999999999999,0.035
TUFDMDAwNzQ4,2014-02-22,0.1035,0.1500625,0.757,48,0.12937466723155888,7.2029999999999985,0.035
TUFDMDAwNzQ4,2014-02-21,0.09,0.12577083333333336,0.334,48,0.08348047028161566,6.037000000000001,0.037000000000000005
TUFDMDAwNzQ4,2014-02-20,0.1055,0.15083333333333335,0.601,48,0.11980220104775426,7.240000000000002,0.04
TUFDMDAwNzQ4,2014-02-19,0.113,0.2403958333333333,0.97,48,0.24548404113170905,11.538999999999998,0.039
TUFDMDAwNzQ4,2014-02-18,0.08199999999999999,0.122,0.456,48,0.09223720576675973,5.856,0.035
TUFDMDAwNzQ4,2014-02-17,0.0915,0.11954166666666664,0.284,48,0.07385925613159164,5.738,0.04
TUFDMDAwNzQ4,2014-02-16,0.1835,0.27806250000000005,1.229,48,0.29117892475830776,13.347,0.04
TUFDMDAwNzQ4,2014-02-15,0.0875,0.119875,0.333,48,0.0839406135058869,5.754,0.036000000000000004
TUFDMDAwNzQ4,2014-02-14,0.0975,0.16291666666666668,0.794,48,0.15109414189938686,7.820000000000001,0.035
TUFDMDAwNzQ4,2014-02-13,0.0905,0.15304166666666666,1.007,48,0.1629376539600782,7.346,0.04
TUFDMDAwNzQ4,2014-02-12,0.1555,0.1636458333333333,0.93,48,0.14893444075110354,7.854999999999999,0.041
TUFDMDAwNzQ4,2014-02-11,0.1015,0.13618750000000004,0.365,48,0.08633917684022017,6.537000000000003,0.035
TUFDMDAwNzQ4,2014-02-10,0.112,0.1386666666666667,0.527,48,0.09835699919568584,6.6560000000000015,0.04
TUFDMDAwNzUz,2014-02-28,0.408,0.408,0.408,1,"",0.408,0.408
TUFDMDAwNzUz,2014-02-27,0.14350000000000002,0.21912500000000004,0.613,48,0.16017339341303474,10.518000000000002,0.054000000000000006
TUFDMDAwNzUz,2014-02-26,0.184,0.3044583333333333,1.112,48,0.26253801818576256,14.614,0.07
TUFDMDAwNzUz,2014-02-25,0.122,0.2603958354166666,1.247,48,0.288524479963195,12.499000099999998,0.041
TUFDMDAwNzUz,2014-02-24,0.122,0.1975,0.785,48,0.18046665278094298,9.48,0.042
TUFDMDAwNzUz,2014-02-23,0.0945,0.15181250000000002,0.77,48,0.15442007589826373,7.287000000000001,0.041
TUFDMDAwNzUz,2014-02-22,0.1495,0.17577083333333332,0.5479999999999999,48,0.12526741431295085,8.437000000000001,0.044
TUFDMDAwNzUz,2014-02-21,0.132,0.19264583333333327,0.81,48,0.14166719910204492,9.247,0.066
TUFDMDAwNzUz,2014-02-20,0.1375,0.27479166666666666,1.0590000000000002,48,0.2461041950530203,13.19,0.059
TUFDMDAwNzUz,2014-02-19,0.191,0.2128125,0.479,48,0.12070742829122345,10.215,0.057
TUFDMDAwNzUz,2014-02-18,0.203,0.2791875,1.535,48,0.2881084057389628,13.401,0.051
TUFDMDAwNzUz,2014-02-17,0.2585,0.32770833333333343,1.054,48,0.22202318820179748,15.730000000000004,0.126
TUFDMDAwNzUz,2014-02-16,0.191,0.23802083333333346,0.809,48,0.15336307769241844,11.425000000000004,0.124
TUFDMDAwNzUz,2014-02-15,0.244,0.3265833333333334,0.913,48,0.2287656827162949,15.676000000000005,0.051
TUFDMDAwNzUz,2014-02-14,0.23,0.2790625,1.156,48,0.2262797558897656,13.395,0.045
TUFDMDAwNzUz,2014-02-13,0.354,0.3123958333333333,1.081,48,0.2338918407592682,14.995,0.017
TUFDMDAwNzUz,2014-02-12,0.1245,0.21985416666666668,0.7859999999999999,48,0.18887775958904185,10.552999999999999,0.017
TUFDMDAwNzUz,2014-02-11,0.104,0.155375,0.67,48,0.1260058467066323,7.457999999999999,0.025
TUFDMDAwNzUz,2014-02-10,0.2345,0.2893958333333333,0.999,48,0.215608168990558,13.891000000000002,0.041
TUFDMDAwNzkz,2014-02-28,0.095,0.095,0.095,1,"",0.095,0.095
TUFDMDAwNzkz,2014-02-27,0.1095,0.12025000000000005,0.503,48,0.08287095839122928,5.772000000000002,0.021
TUFDMDAwNzkz,2014-02-26,0.0815,0.10929166666666668,0.468,48,0.08524032567140613,5.246000000000001,0.022
TUFDMDAwNzkz,2014-02-25,0.046,0.08329166666666665,0.594,48,0.11961995818910455,3.9979999999999993,0.024
TUFDMDAwNzkz,2014-02-24,0.07949999999999999,0.1106875,0.7490000000000001,48,0.12217308201107605,5.3130000000000015,0.021
TUFDMDAwNzkz,2014-02-23,0.0665,0.09641666666666664,0.5429999999999999,48,0.09847212227452108,4.627999999999999,0.021
TUFDMDAwNzkz,2014-02-22,0.063,0.09906250000000004,0.301,48,0.08121770225495466,4.755000000000002,0.023
TUFDMDAwNzkz,2014-02-21,0.08549999999999999,0.12029166666666667,0.63,48,0.1265595408331056,5.774,0.02
TUFDMDAwNzkz,2014-02-20,0.08900000000000001,0.13766666666666666,0.925,48,0.1751048723252918,6.608,0.022
TUFDMDAwNzkz,2014-02-19,0.057,0.11858333333333332,0.76,48,0.1418535104948634,5.692,0.016
TUFDMDAwNzkz,2014-02-18,0.0935,0.11541666666666672,0.573,48,0.11082376911754284,5.540000000000003,0.023
TUFDMDAwNzkz,2014-02-17,0.055,0.07883333333333334,0.415,48,0.0710957799667323,3.784,0.02
TUFDMDAwNzkz,2014-02-16,0.1465,0.252875,0.991,48,0.2710938147265236,12.138000000000002,0.021
TUFDMDAwNzkz,2014-02-15,0.058,0.08129166666666666,0.305,48,0.06660392881304625,3.9019999999999997,0.021
TUFDMDAwNzkz,2014-02-14,0.0675,0.11322916666666664,0.7959999999999999,48,0.15046993614804646,5.434999999999999,0.023
TUFDMDAwNzkz,2014-02-13,0.0845,0.11441666666666665,0.619,48,0.10647941232100668,5.491999999999999,0.024
TUFDMDAwNzkz,2014-02-12,0.08650000000000001,0.15362499999999996,0.908,48,0.18672982245946865,7.373999999999998,0.021
TUFDMDAwNzkz,2014-02-11,0.0555,0.09989583333333334,0.701,48,0.12678331986123198,4.795,0.022
TUFDMDAwNzkz,2014-02-10,0.08199999999999999,0.13050000000000006,0.612,48,0.1453276562102839,6.264000000000002,0.021
TUFDMDAwODIy,2014-02-28,0.091,0.091,0.091,1,"",0.091,0.091
TUFDMDAwODIy,2014-02-27,0.0885,0.08966666666666669,0.134,48,0.022813147882571067,4.304000000000001,0.045
TUFDMDAwODIy,2014-02-26,0.091,0.08716666666666666,0.121,48,0.02110292238845922,4.183999999999998,0.045
TUFDMDAwODIy,2014-02-25,0.08,0.08491666666666667,0.157,48,0.02644611811061441,4.0760000000000005,0.044
TUFDMDAwODIy,2014-02-24,0.08900000000000001,0.0897916666666667,0.13699999999999998,48,0.024591953651492655,4.310000000000001,0.045
TUFDMDAwODIy,2014-02-23,0.079,0.08668749999999999,0.17,48,0.026611592618671426,4.1610000000000005,0.048
TUFDMDAwODIy,2014-02-22,0.1175,0.17287499999999995,0.885,48,0.1724215054217858,8.297999999999998,0.051
TUFDMDAwODIy,2014-02-21,0.0925,0.14627083333333335,0.863,48,0.1453662636947355,7.021000000000001,0.051
TUFDMDAwODIy,2014-02-20,0.09,0.12835416666666666,0.476,48,0.07881826378241122,6.1610000000000005,0.049
TUFDMDAwODIy,2014-02-19,0.091,0.1469791666666667,0.757,48,0.1231752754935332,7.0550000000000015,0.046
TUFDMDAwODIy,2014-02-18,0.0885,0.11277083333333332,0.292,48,0.0653081857901877,5.412999999999999,0.045
TUFDMDAwODIy,2014-02-17,0.08399999999999999,0.11779166666666667,0.29,48,0.06738645559133616,5.654000000000001,0.049
TUFDMDAwODIy,2014-02-16,0.11800000000000001,0.1658125,0.68,48,0.13008322315659507,7.959,0.054000000000000006
TUFDMDAwODIy,2014-02-15,0.0965,0.1493125,0.6579999999999999,48,0.14418430230754975,7.167000000000002,0.045
TUFDMDAwODIy,2014-02-14,0.09,0.15929166666666664,0.893,48,0.16826296015126216,7.645999999999999,0.045
TUFDMDAwODIy,2014-02-13,0.0905,0.1418125,0.419,48,0.0995598090853251,6.807,0.05
TUFDMDAwODIy,2014-02-12,0.092,0.14341666666666664,0.601,48,0.11618287736541814,6.884,0.047
TUFDMDAwODIy,2014-02-11,0.08900000000000001,0.15345833333333336,0.7829999999999999,48,0.14716989145322698,7.366000000000001,0.055
TUFDMDAwODIy,2014-02-10,0.08,0.15370833333333336,1.01,48,0.1593466658862934,7.378000000000001,0.061
TUFDMDAwODY4,2014-02-28,0.27,0.27,0.27,1,"",0.27,0.27
TUFDMDAwODY4,2014-02-27,0.1005,0.1599166666666667,0.974,48,0.18625786670044686,7.676000000000003,0.023
TUFDMDAwODY4,2014-02-26,0.0615,0.09797916666666667,0.37,48,0.08521574362166247,4.703,0.023
TUFDMDAwODY4,2014-02-25,0.0475,0.08756249999999999,0.479,48,0.10333438929339203,4.2029999999999985,0.019
TUFDMDAwODY4,2014-02-24,0.087,0.16822916666666668,0.903,48,0.2123774479736524,8.075000000000001,0.018000000000000002
TUFDMDAwODY4,2014-02-23,0.0275,0.07225000000000001,0.512,48,0.10543395633730232,3.4680000000000004,0.017
TUFDMDAwODY4,2014-02-22,0.0325,0.035375,0.104,48,0.017815394968182446,1.6979999999999995,0.017
TUFDMDAwODY4,2014-02-21,0.077,0.12277083333333333,0.851,48,0.1523375646362078,5.893,0.018000000000000002
TUFDMDAwODY4,2014-02-20,0.09,0.15162499999999998,0.625,48,0.1441766978841101,7.277999999999999,0.024
TUFDMDAwODY4,2014-02-19,0.0765,0.15325000000000005,0.7070000000000001,48,0.15908963083211258,7.356000000000001,0.02
TUFDMDAwODY4,2014-02-18,0.053,0.11560416666666665,0.855,48,0.17614038641648982,5.549,0.017
TUFDMDAwODY4,2014-02-17,0.07200000000000001,0.13578723404255316,0.5539999999999999,47,0.12584374993898148,6.381999999999999,0.026
TUFDMDAwODY4,2014-02-16,0.055999999999999994,0.08229166666666668,0.395,48,0.0833007773285826,3.95,0.025
TUFDMDAwODY4,2014-02-15,0.059,0.12531249999999994,0.745,48,0.16745163242598635,6.014999999999998,0.026
TUFDMDAwODY4,2014-02-14,0.0965,0.16952083333333332,0.848,48,0.17759827840637366,8.136999999999999,0.026
TUFDMDAwODY4,2014-02-13,0.0965,0.17362500000000006,0.7070000000000001,48,0.1721313977318095,8.334000000000001,0.027000000000000003
TUFDMDAwODY4,2014-02-12,0.065,0.131375,0.633,48,0.147112292469884,6.305999999999999,0.026
TUFDMDAwODY4,2014-02-11,0.093,0.13158333333333333,0.7170000000000001,48,0.13837596540374505,6.316,0.027000000000000003
TUFDMDAwODY4,2014-02-10,0.1275,0.20916666458333333,1.2029999,48,0.24077987068177464,10.039999900000002,0.028
TUFDMDAwODc1,2014-02-28,0.265,0.265,0.265,1,"",0.265,0.265
TUFDMDAwODc1,2014-02-27,0.17800000000000002,0.2035,0.512,48,0.12819118036512595,9.767999999999999,0.049
TUFDMDAwODc1,2014-02-26,0.203,0.213125,0.7090000000000001,48,0.14751568614752286,10.23,0.049
TUFDMDAwODc1,2014-02-25,0.1695,0.20279166666666668,0.461,48,0.11257620744308944,9.734,0.052000000000000005
TUFDMDAwODc1,2014-02-24,0.157,0.1817291666666667,0.499,48,0.10358463280082753,8.722999999999999,0.049
TUFDMDAwODc1,2014-02-23,0.2225,0.24335416666666676,0.961,48,0.1913413447089663,11.681000000000004,0.047
TUFDMDAwODc1,2014-02-22,0.1925,0.2396666666666667,0.6509999999999999,48,0.16205847819416894,11.504000000000001,0.061
TUFDMDAwODc1,2014-02-21,0.133,0.18856250000000008,0.532,48,0.11944622332228612,9.051000000000004,0.05
TUFDMDAwODc1,2014-02-20,0.21950000000000006,0.2336875,0.7959999999999999,48,0.1679157788196087,11.217,0.054000000000000006
TUFDMDAwODc1,2014-02-19,0.171,0.19245833333333334,0.57,48,0.10872607750249252,9.238,0.061
TUFDMDAwODc1,2014-02-18,0.18899999999999997,0.1883958333333333,0.434,48,0.09863725496675124,9.042999999999996,0.046
TUFDMDAwODc1,2014-02-17,0.1935,0.2223125,0.934,48,0.17041702994637792,10.671,0.05
TUFDMDAwODc1,2014-02-16,0.17950000000000002,0.18770833333333334,0.428,48,0.10525146349279847,9.01,0.049
TUFDMDAwODc1,2014-02-15,0.16399999999999998,0.2186041666666666,1.149,48,0.19668169982512174,10.492999999999997,0.05
TUFDMDAwODc1,2014-02-14,0.158,0.17918749999999994,0.391,48,0.08778640815893317,8.600999999999999,0.061
TUFDMDAwODc1,2014-02-13,0.2065,0.20233333333333334,0.512,48,0.11444135045968072,9.712,0.049
TUFDMDAwODc1,2014-02-12,0.214,0.2268125000000001,0.809,48,0.15186943668122413,10.887000000000002,0.05
TUFDMDAwODc1,2014-02-11,0.1665,0.2050625,0.499,48,0.1247435507649466,9.843,0.049
TUFDMDAwODc1,2014-02-10,0.139,0.17079166666666667,0.403,48,0.0991753140040475,8.198,0.049
TUFDMDAwOTMx,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDAwOTMx,2014-02-27,0.043,0.08608333333333335,0.875,48,0.13148170867581566,4.1320000000000014,0.021
TUFDMDAwOTMx,2014-02-26,0.037000000000000005,0.07795833333333334,0.88,48,0.13149888088405493,3.742,0.02
TUFDMDAwOTMx,2014-02-25,0.037500000000000006,0.07870833333333331,0.716,48,0.11914767492366905,3.7779999999999987,0.02
TUFDMDAwOTMx,2014-02-24,0.04,0.09039583333333333,0.73,48,0.1286518871504646,4.339,0.019
TUFDMDAwOTMx,2014-02-23,0.0405,0.1206875,0.7290000000000001,48,0.1797236834521734,5.792999999999999,0.02
TUFDMDAwOTMx,2014-02-22,0.035,0.0719375,0.629,48,0.10082666952366344,3.4530000000000003,0.02
TUFDMDAwOTMx,2014-02-21,0.0395,0.07802083333333333,0.7070000000000001,48,0.11632319056456697,3.745,0.019
TUFDMDAwOTMx,2014-02-20,0.0425,0.08537499999999999,0.982,48,0.14873246365431064,4.098,0.02
TUFDMDAwOTMx,2014-02-19,0.0345,0.07910416666666666,0.893,48,0.1402616460190441,3.7969999999999993,0.019
TUFDMDAwOTMx,2014-02-18,0.0395,0.07841666666666668,0.789,48,0.12651344783172067,3.7640000000000007,0.02
TUFDMDAwOTMx,2014-02-17,0.0405,0.0918125,0.85,48,0.14931997005573902,4.407,0.02
TUFDMDAwOTMx,2014-02-16,0.038500000000000006,0.13089583333333332,1.123,48,0.225108601646985,6.283,0.02
TUFDMDAwOTMx,2014-02-15,0.043,0.07566666666666667,0.52,48,0.09227026291519776,3.632000000000001,0.017
TUFDMDAwOTMx,2014-02-14,0.044000000000000004,0.08862500000000001,0.862,48,0.13200219614549616,4.254,0.02
TUFDMDAwOTMx,2014-02-13,0.038000000000000006,0.077375,0.602,48,0.10998387212523286,3.714,0.019
TUFDMDAwOTMx,2014-02-12,0.0415,0.08602083333333332,0.794,48,0.13076053955866718,4.129,0.018000000000000002
TUFDMDAwOTMx,2014-02-11,0.042,0.08202083333333332,0.7959999999999999,48,0.1264723482658819,3.937,0.021
TUFDMDAwOTMx,2014-02-10,0.037500000000000006,0.09012499999999997,0.8420000000000001,48,0.13799639603681302,4.325999999999999,0.02
TUFDMDAwOTM3,2014-02-28,0.522,0.522,0.522,1,"",0.522,0.522
TUFDMDAwOTM3,2014-02-27,0.025,0.042708333333333334,0.14800000000000002,48,0.03898988321228728,2.0500000000000003,0.008
TUFDMDAwOTM3,2014-02-26,0.031,0.04766666666666667,0.163,48,0.04180925955332339,2.2880000000000003,0.006
TUFDMDAwOTM3,2014-02-25,0.026,0.04618750000000001,0.152,48,0.041520390402173916,2.2170000000000005,0.006
TUFDMDAwOTM3,2014-02-24,0.041,0.06358333333333335,0.772,48,0.11097533429864058,3.0520000000000014,0.008
TUFDMDAwOTM3,2014-02-23,0.0475,0.059708333333333335,0.172,48,0.049099533443782976,2.866,0.006
TUFDMDAwOTM3,2014-02-22,0.0245,0.043354166666666666,0.14800000000000002,48,0.03867787843382628,2.081,0.006
TUFDMDAwOTM3,2014-02-21,0.0315,0.04664583333333333,0.174,48,0.03977195076150887,2.239,0.006
TUFDMDAwOTM3,2014-02-20,0.033,0.0509375,0.15,48,0.0420427372481758,2.445,0.006
TUFDMDAwOTM3,2014-02-19,0.035,0.05441666666666666,0.261,48,0.0500849632734146,2.612,0.008
TUFDMDAwOTM3,2014-02-18,0.040999999999999995,0.0655,0.8109999999999999,48,0.11638326267031372,3.1439999999999997,0.005
TUFDMDAwOTM3,2014-02-17,0.0245,0.04589583333333333,0.163,48,0.040316429037733616,2.2030000000000003,0.006999999999999999
TUFDMDAwOTM3,2014-02-16,0.035500000000000004,0.054562499999999986,0.198,48,0.05070016419042615,2.619,0.006
TUFDMDAwOTM3,2014-02-15,0.048,0.06150000000000001,0.165,48,0.043315762940861806,2.9520000000000004,0.006
TUFDMDAwOTM3,2014-02-14,0.057,0.0634375,0.172,48,0.0396065254939401,3.0449999999999995,0.006999999999999999
TUFDMDAwOTM3,2014-02-13,0.0385,0.053062499999999985,0.194,48,0.045692033967477376,2.547,0.006
TUFDMDAwOTM3,2014-02-12,0.0305,0.06916666666666668,0.54,48,0.10329019918766227,3.3200000000000003,0.006
TUFDMDAwOTM3,2014-02-11,0.036500000000000005,0.046625,0.16399999999999998,48,0.03966327686809165,2.238,0.006
TUFDMDAwOTM3,2014-02-10,0.036000000000000004,0.049437499999999975,0.154,48,0.040716929538753666,2.372999999999999,0.006
TUFDMDAwOTYz,2014-02-28,0.168,0.168,0.168,1,"",0.168,0.168
TUFDMDAwOTYz,2014-02-27,0.1175,0.15968750000000004,0.49,48,0.09730477590999127,7.665000000000003,0.054000000000000006
TUFDMDAwOTYz,2014-02-26,0.2455,0.2671458333333333,0.727,48,0.19004512225497347,12.823,0.032
TUFDMDAwOTYz,2014-02-25,0.2595,0.2783333333333333,0.5720000000000001,48,0.1745657631775454,13.359999999999998,0.037000000000000005
TUFDMDAwOTYz,2014-02-24,0.0915,0.23825000000000005,0.988,48,0.2455504888066637,11.436000000000002,0.039
TUFDMDAwOTYz,2014-02-23,0.263,0.2945000000000001,1.421,48,0.274424271614345,14.136000000000005,0.038
TUFDMDAwOTYz,2014-02-22,0.3875,0.3977291666666665,1.2460001,48,0.32176407033218923,19.091,0.032
TUFDMDAwOTYz,2014-02-21,0.313,0.36172916666666666,1.237,48,0.2970682090586829,17.363,0.047
TUFDMDAwOTYz,2014-02-20,0.4685,0.4279374999999999,1.293,48,0.2714270723142892,20.540999999999997,0.038
TUFDMDAwOTYz,2014-02-19,0.344,0.3563958333333334,1.349,48,0.3002677344016421,17.107000000000006,0.041
TUFDMDAwOTYz,2014-02-18,0.37799999999999995,0.3159583333333333,0.754,48,0.2303933692837732,15.165999999999995,0.044
TUFDMDAwOTYz,2014-02-17,0.2905,0.291125,0.774,48,0.19601504772891853,13.974,0.036000000000000004
TUFDMDAwOTYz,2014-02-16,0.3235,0.35322916666666665,1.026,48,0.24221418687330235,16.955,0.033
TUFDMDAwOTYz,2014-02-15,0.1205,0.287375,0.841,48,0.2755300211468643,13.794,0.038
TUFDMDAwOTYz,2014-02-14,0.096,0.16189583333333338,0.604,48,0.14677617053727984,7.771000000000003,0.045
TUFDMDAwOTYz,2014-02-13,0.1105,0.2510833333333334,0.847,48,0.2269519429244066,12.052000000000005,0.035
TUFDMDAwOTYz,2014-02-12,0.157,0.2240000000000001,0.89,48,0.18769282283742456,10.752000000000002,0.038
TUFDMDAwOTYz,2014-02-11,0.4015,0.31091666666666684,0.7140000000000001,48,0.21752826505833853,14.924000000000007,0.034
TUFDMDAwOTYz,2014-02-10,0.1485,0.2515,1.289,48,0.2620722654926033,12.072000000000001,0.045
TUFDMDAwOTY2,2014-02-28,0.354,0.354,0.354,1,"",0.354,0.354
TUFDMDAwOTY2,2014-02-27,0.5985,0.7063125020833333,1.835,48,0.3402928154072892,33.9030001,0.29600000000000004
TUFDMDAwOTY2,2014-02-26,0.5994999999999999,0.7201250020833335,1.795,48,0.35539553599894713,34.56600010000001,0.34700000000000003
TUFDMDAwOTY2,2014-02-25,0.6615,0.7930625,2.2030001,48,0.4332148722742271,38.067,0.438
TUFDMDAwOTY2,2014-02-24,0.608,0.71325,1.34,48,0.2890280486867322,34.236000000000004,0.302
TUFDMDAwOTY2,2014-02-23,0.8195000000000001,0.928625,1.747,48,0.43756131058304254,44.574,0.355
TUFDMDAwOTY2,2014-02-22,0.7150000000000001,0.8993958270833334,2.1889999,48,0.5209539742565625,43.1709997,0.334
TUFDMDAwOTY2,2014-02-21,0.607,0.68147916875,1.7920001,48,0.3238879567654184,32.7110001,0.364
TUFDMDAwOTY2,2014-02-20,0.708,0.81162500625,1.6950001,48,0.3567202715826221,38.958000299999995,0.364
TUFDMDAwOTY2,2014-02-19,0.639,0.8141874999999997,1.821,48,0.3931171483537543,39.08099999999999,0.322
TUFDMDAwOTY2,2014-02-18,0.6970000000000001,0.7433958395833332,1.436,48,0.2787484866223281,35.6830003,0.383
TUFDMDAwOTY2,2014-02-17,0.6880000000000001,0.812374995833333,1.6780000000000002,48,0.3711072892508408,38.993999799999976,0.38
TUFDMDAwOTY2,2014-02-16,0.6930000000000001,0.8316666645833329,1.949,48,0.360754487063114,39.91999989999999,0.451
TUFDMDAwOTY2,2014-02-15,0.6869999999999999,0.7754791645833338,1.518,48,0.2981965608297515,37.222999900000026,0.397
TUFDMDAwOTY2,2014-02-14,0.8015,0.8782500020833334,1.694,48,0.39375154494664905,42.1560001,0.403
TUFDMDAwOTY2,2014-02-13,0.665,0.8481666624999998,1.946,48,0.4291801298947264,40.7119998,0.37
TUFDMDAwOTY2,2014-02-12,0.7435,0.8858333270833335,2.434,48,0.4558104853845789,42.51999970000001,0.391
TUFDMDAwOTY2,2014-02-11,0.823,0.8240624979166666,1.743,48,0.3233085189666929,39.5549999,0.401
TUFDMDAwOTY2,2014-02-10,0.7350000000000001,0.8364583333333333,1.689,48,0.3693736480096701,40.15,0.415
TUFDMDAxMDM2,2014-02-28,0.743,0.743,0.743,1,"",0.743,0.743
TUFDMDAxMDM2,2014-02-27,0.7115,0.7799583354166667,2.145,48,0.3786716977292737,37.4380001,0.363
TUFDMDAxMDM2,2014-02-26,0.7495,1.0411249958333333,2.8360000000000003,48,0.6312983394838824,49.973999799999994,0.43
TUFDMDAxMDM2,2014-02-25,0.6975,0.8236041666666667,1.849,48,0.3308469299330119,39.533,0.381
TUFDMDAxMDM2,2014-02-24,0.7575000000000001,0.9221249958333336,2.2709999,48,0.474641699696125,44.26199980000001,0.424
TUFDMDAxMDM2,2014-02-23,1.0025,1.1897083416666665,3.2420001,48,0.6798126621841929,57.10600039999999,0.418
TUFDMDAxMDM2,2014-02-22,0.718,0.8950625,2.845,48,0.5494643196458073,42.963,0.38
TUFDMDAxMDM2,2014-02-21,0.607,0.7549166645833334,2.0179999,48,0.3872829335926492,36.2359999,0.368
TUFDMDAxMDM2,2014-02-20,0.784,0.85222916875,2.171,48,0.4330539364943007,40.9070001,0.383
TUFDMDAxMDM2,2014-02-19,0.8,1.0851041666666668,4.1199999,48,0.7513937715065689,52.085,0.394
TUFDMDAxMDM2,2014-02-18,0.7535000000000001,0.8109375000000001,2.016,48,0.4115986138786298,38.925,0.38
TUFDMDAxMDM2,2014-02-17,0.7815000000000001,1.02047916875,4.2490001,48,0.7163548139709686,48.9830001,0.38
TUFDMDAxMDM2,2014-02-16,0.8594999999999999,0.9935416687500002,2.6630001,48,0.52916686845995,47.690000100000006,0.38
TUFDMDAxMDM2,2014-02-15,0.614,0.7281666625,2.027,48,0.3892380549645994,34.9519998,0.341
TUFDMDAxMDM2,2014-02-14,0.754,0.9026250062500002,2.4730000000000003,48,0.5003877618667997,43.32600030000001,0.421
TUFDMDAxMDM2,2014-02-13,0.8809999999999999,0.9482499979166668,2.427,48,0.5167582859879801,45.51599990000001,0.378
TUFDMDAxMDM2,2014-02-12,1.05549995,1.2275416604166665,2.8959999,48,0.6989285261420827,58.92199969999999,0.399
TUFDMDAxMDM2,2014-02-11,0.7110000000000001,0.91825,2.2390001,48,0.5013262277794523,44.07600000000001,0.397
TUFDMDAxMDM2,2014-02-10,1.0205,1.0533333333333332,2.7230000000000003,48,0.5397069180556839,50.56,0.406
TUFDMDAxMDM4,2014-02-28,0.096,0.096,0.096,1,"",0.096,0.096
TUFDMDAxMDM4,2014-02-27,0.149,0.14633333333333334,0.362,48,0.07536643344871867,7.024,0.035
TUFDMDAxMDM4,2014-02-26,0.1275,0.1372291666666667,0.409,48,0.06416840860673237,6.5870000000000015,0.06
TUFDMDAxMDM4,2014-02-25,0.154,0.13085416666666666,0.254,48,0.06177446610955506,6.281000000000001,0.035
TUFDMDAxMDM4,2014-02-24,0.0985,0.10914583333333333,0.265,48,0.06223359891034209,5.239,0.032
TUFDMDAxMDM4,2014-02-23,0.096,0.10652083333333334,0.5760000000000001,48,0.07931059052550013,5.113,0.031
TUFDMDAxMDM4,2014-02-22,0.0765,0.15547916666666667,0.941,48,0.20632993507954456,7.462999999999999,0.028
TUFDMDAxMDM4,2014-02-21,0.097,0.1168333333333333,0.42,48,0.07334190794486402,5.607999999999999,0.032
TUFDMDAxMDM4,2014-02-20,0.1045,0.12312500000000005,0.411,48,0.07518420641076838,5.910000000000003,0.032
TUFDMDAxMDM4,2014-02-19,0.126,0.12685416666666666,0.27,48,0.06407176481180529,6.089,0.031
TUFDMDAxMDM4,2014-02-18,0.0975,0.12252083333333336,0.417,48,0.07630147082694155,5.881,0.033
TUFDMDAxMDM4,2014-02-17,0.1065,0.11710416666666665,0.394,48,0.06728321835072401,5.621,0.033
TUFDMDAxMDM4,2014-02-16,0.0805,0.09637500000000004,0.33,48,0.05823124298496871,4.626000000000001,0.031
TUFDMDAxMDM4,2014-02-15,0.10099999999999999,0.09989583333333336,0.174,48,0.03746217359356783,4.795000000000001,0.031
TUFDMDAxMDM4,2014-02-14,0.08149999999999999,0.09708333333333333,0.264,48,0.05811244907581036,4.659999999999998,0.032
TUFDMDAxMDM4,2014-02-13,0.07450000000000001,0.12764583333333332,0.921,48,0.176542260576621,6.127000000000001,0.03
TUFDMDAxMDM4,2014-02-12,0.0765,0.10272916666666666,0.328,48,0.07303678454835699,4.931,0.032
TUFDMDAxMDM4,2014-02-11,0.081,0.10325000000000002,0.38,48,0.06723521746886156,4.956000000000001,0.033
TUFDMDAxMDM4,2014-02-10,0.075,0.09570833333333337,0.266,48,0.06398103386969814,4.594000000000001,0.028
TUFDMDAxMDc4,2014-02-28,0.701,0.701,0.701,1,"",0.701,0.701
TUFDMDAxMDc4,2014-02-27,0.175,0.3254375,0.975,48,0.3071038985771373,15.620999999999999,0.052000000000000005
TUFDMDAxMDc4,2014-02-26,0.2505,0.4165624999999999,0.988,48,0.3021566386967373,19.994999999999994,0.051
TUFDMDAxMDc4,2014-02-25,0.6165,0.4630416666666665,0.89,48,0.31222107268240296,22.225999999999992,0.046
TUFDMDAxMDc4,2014-02-24,0.222,0.3487916666666667,0.8190000000000001,48,0.26512301105884384,16.742,0.051
TUFDMDAxMDc4,2014-02-23,0.6145,0.5201249999999998,0.918,48,0.2782492855222041,24.965999999999994,0.098
TUFDMDAxMDc4,2014-02-22,0.6665000000000001,0.5336666666666666,0.903,48,0.2692615854860097,25.616,0.048
TUFDMDAxMDc4,2014-02-21,0.2225,0.4174791645833332,1.3839999,48,0.37959496291364975,20.038999899999997,0.056
TUFDMDAxMDc4,2014-02-20,0.523,0.4932291666666666,1.033,48,0.2903140808059168,23.675,0.058
TUFDMDAxMDc4,2014-02-19,0.5225,0.4614583333333334,0.847,48,0.2937694825288158,22.15,0.058
TUFDMDAxMDc4,2014-02-18,0.6285000000000001,0.4994791666666668,0.903,48,0.2840346090377116,23.975000000000005,0.055
TUFDMDAxMDc4,2014-02-17,0.6779999999999999,0.5352708333333333,0.964,48,0.2897027632696991,25.693,0.063
TUFDMDAxMDc4,2014-02-16,0.6365000000000001,0.4940625,0.932,48,0.2954462478562563,23.715,0.052000000000000005
TUFDMDAxMDc4,2014-02-15,0.6779999999999999,0.5746666666666665,0.947,48,0.273477318934553,27.584,0.048
TUFDMDAxMDc4,2014-02-14,0.5465,0.4620833333333334,0.889,48,0.3059537465622231,22.180000000000003,0.071
TUFDMDAxMDc4,2014-02-13,0.3655,0.4179374999999999,0.877,48,0.31228338236969216,20.061,0.057
TUFDMDAxMDc4,2014-02-12,0.6665,0.5655416666666667,1.263,48,0.29083313621485324,27.146000000000004,0.092
TUFDMDAxMDc4,2014-02-11,0.619,0.5119999979166666,1.3789999,48,0.3146776069418326,24.5759999,0.057
TUFDMDAxMDc4,2014-02-10,0.212,0.3878125,0.898,48,0.3129650008472499,18.615,0.05
TUFDMDAxMDg3,2014-02-28,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDAxMDg3,2014-02-27,0.139,0.2567083333333333,1.714,48,0.34088838619696565,12.322000000000001,0.021
TUFDMDAxMDg3,2014-02-26,0.172,0.355,2.421,48,0.5387118599818518,17.04,0.021
TUFDMDAxMDg3,2014-02-25,0.07,0.19549999999999992,1.362,48,0.2711199781520932,9.383999999999997,0.018000000000000002
TUFDMDAxMDg3,2014-02-24,0.0925,0.16277083333333334,0.7490000000000001,48,0.16789918955912184,7.813,0.015
TUFDMDAxMDg3,2014-02-23,0.0655,0.16377083333333334,0.944,48,0.2301434556858732,7.8610000000000015,0.015
TUFDMDAxMDg3,2014-02-22,0.16799999999999998,0.3034374979166667,2.132,48,0.446927180217041,14.564999900000002,0.019
TUFDMDAxMDg3,2014-02-21,0.0625,0.17766666666666667,0.8540000000000001,48,0.2351375634790521,8.527999999999999,0.014
TUFDMDAxMDg3,2014-02-20,0.06,0.25314583541666674,3.3670001000000003,48,0.5582301173091712,12.151000100000005,0.018000000000000002
TUFDMDAxMDg3,2014-02-19,0.047,0.13308333333333336,0.903,48,0.2091671258224454,6.388000000000001,0.014
TUFDMDAxMDg3,2014-02-18,0.134,0.213875,0.79,48,0.22599045592726424,10.265999999999998,0.014
TUFDMDAxMDg3,2014-02-17,0.166,0.35729166666666673,3.1889999,48,0.5971422312461152,17.150000000000002,0.018000000000000002
TUFDMDAxMDg3,2014-02-16,0.0935,0.2126041666666667,0.8909999999999999,48,0.2442350402294612,10.205000000000002,0.017
TUFDMDAxMDg3,2014-02-15,0.1095,0.2339375,0.929,48,0.2636070904552795,11.229000000000001,0.02
TUFDMDAxMDg3,2014-02-14,0.10099999999999999,0.17387500000000006,0.7859999999999999,48,0.19424306170691552,8.346000000000002,0.017
TUFDMDAxMDg3,2014-02-13,0.1335,0.306,2.221,48,0.4220045880561317,14.687999999999999,0.017
TUFDMDAxMDg3,2014-02-12,0.1355,0.1859583333333333,1.053,48,0.2201196926174807,8.925999999999998,0.021
TUFDMDAxMDg3,2014-02-11,0.11199999999999999,0.2718750000000001,1.543,48,0.3408785036568296,13.050000000000004,0.02
TUFDMDAxMDg3,2014-02-10,0.1185,0.2856874979166667,3.1949999,48,0.5255663557238831,13.712999900000002,0.015
TUFDMDAxMDky,2014-02-28,0.037000000000000005,0.037000000000000005,0.037000000000000005,1,"",0.037000000000000005,0.037000000000000005
TUFDMDAxMDky,2014-02-27,0.025,0.023166666666666662,0.041,48,0.013585557621478951,1.112,0.006
TUFDMDAxMDky,2014-02-26,0.0245,0.02283333333333333,0.042,48,0.014491866146123597,1.0959999999999999,0.006
TUFDMDAxMDky,2014-02-25,0.0315,0.032479166666666635,0.129,48,0.02500807493704259,1.5589999999999988,0.006999999999999999
TUFDMDAxMDky,2014-02-24,0.04,0.10435416458333337,1.1109999,48,0.16660009309066834,5.008999900000002,0.006
TUFDMDAxMDky,2014-02-23,0.022000000000000002,0.022854166666666675,0.04,48,0.013862531136251641,1.0970000000000004,0.006
TUFDMDAxMDky,2014-02-22,0.023,0.022270833333333337,0.04,48,0.01367827845229215,1.0690000000000002,0.006
TUFDMDAxMDky,2014-02-21,0.023,0.022500000000000003,0.041,48,0.013528535641219442,1.08,0.006999999999999999
TUFDMDAxMDky,2014-02-20,0.025,0.022854166666666672,0.04,48,0.013689551199975027,1.0970000000000002,0.006
TUFDMDAxMDky,2014-02-19,0.0215,0.02193750000000001,0.041,48,0.013958001213366487,1.0530000000000004,0.006
TUFDMDAxMDky,2014-02-18,0.021,0.021854166666666675,0.04,48,0.013771678590704686,1.0490000000000004,0.006
TUFDMDAxMDky,2014-02-17,0.022,0.021833333333333343,0.04,48,0.01377220965804864,1.0480000000000005,0.006
TUFDMDAxMDky,2014-02-16,0.0215,0.021083333333333343,0.04,48,0.013439910925067878,1.0120000000000005,0.006
TUFDMDAxMDky,2014-02-15,0.018500000000000003,0.020937500000000008,0.04,48,0.013652848272702913,1.0050000000000003,0.006
TUFDMDAxMDky,2014-02-14,0.016,0.02041666666666668,0.039,48,0.01361918754931975,0.9800000000000004,0.006
TUFDMDAxMDky,2014-02-13,0.022,0.02104166666666668,0.04,48,0.013810200259434106,1.0100000000000005,0.006
TUFDMDAxMDky,2014-02-12,0.019500000000000003,0.021020833333333343,0.04,48,0.01376163273238292,1.0090000000000006,0.006
TUFDMDAxMDky,2014-02-11,0.033,0.05410416666666667,0.888,48,0.1280748184898408,2.597,0.006
TUFDMDAxMDky,2014-02-10,0.06,0.09735416666666664,0.211,48,0.08068918290321606,4.672999999999999,0.006
TUFDMDAxMTE3,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAxMTE3,2014-02-27,0.1725,0.1511666666666667,0.375,48,0.08942566943898116,7.256000000000001,0.029
TUFDMDAxMTE3,2014-02-26,0.1825,0.16325000000000006,0.399,48,0.09390477295099928,7.836000000000001,0.038
TUFDMDAxMTE3,2014-02-25,0.1625,0.14277083333333332,0.324,48,0.07792665389021156,6.852999999999999,0.034
TUFDMDAxMTE3,2014-02-24,0.188,0.17375,0.606,48,0.1076413469558426,8.34,0.036000000000000004
TUFDMDAxMTE3,2014-02-23,0.17800000000000002,0.16591666666666668,0.424,48,0.0956560401343501,7.964000000000001,0.03
TUFDMDAxMTE3,2014-02-22,0.17950000000000002,0.1643125,0.37,48,0.10015629408420047,7.8870000000000005,0.033
TUFDMDAxMTE3,2014-02-21,0.171,0.18277083333333333,0.515,48,0.12170967191471947,8.773,0.027000000000000003
TUFDMDAxMTE3,2014-02-20,0.18899999999999997,0.16785416666666667,0.39,48,0.08430087695042046,8.057,0.046
TUFDMDAxMTE3,2014-02-19,0.14700000000000002,0.17666666666666672,0.461,48,0.08429642059318232,8.480000000000002,0.07400000000000001
TUFDMDAxMTE3,2014-02-18,0.1985,0.1913124999999999,0.517,48,0.098902521588662,9.182999999999996,0.073
TUFDMDAxMTE3,2014-02-17,0.215,0.17875000000000005,0.489,48,0.10866550275667852,8.580000000000002,0.03
TUFDMDAxMTE3,2014-02-16,0.16649999999999998,0.14885416666666668,0.417,48,0.08662464628482837,7.1450000000000005,0.03
TUFDMDAxMTE3,2014-02-15,0.192,0.17562500000000006,0.467,48,0.1116319227202182,8.430000000000003,0.037000000000000005
TUFDMDAxMTE3,2014-02-14,0.1765,0.163125,0.504,48,0.10622790133141384,7.829999999999999,0.031
TUFDMDAxMTE3,2014-02-13,0.171,0.1493125,0.454,48,0.10371055389574244,7.167000000000001,0.034
TUFDMDAxMTE3,2014-02-12,0.19399999999999998,0.16770833333333338,0.4320000000000001,48,0.08861006098520313,8.050000000000002,0.033
TUFDMDAxMTE3,2014-02-11,0.16949999999999998,0.17650000000000002,0.542,48,0.12489655293950355,8.472000000000001,0.028
TUFDMDAxMTE3,2014-02-10,0.17450000000000002,0.1793958333333333,0.532,48,0.11165500428672913,8.610999999999999,0.037000000000000005
TUFDMDAxMTIw,2014-02-28,0.028,0.028,0.028,1,"",0.028,0.028
TUFDMDAxMTIw,2014-02-27,0.0485,0.07649999999999997,0.545,48,0.09201988684229123,3.671999999999999,0.001
TUFDMDAxMTIw,2014-02-26,0.055999999999999994,0.07685416666666665,0.545,48,0.09148886447374366,3.6889999999999987,0.0
TUFDMDAxMTIw,2014-02-25,0.051,0.06975,0.501,48,0.0812397293017479,3.3480000000000003,0.0
TUFDMDAxMTIw,2014-02-24,0.0395,0.07091666666666666,0.4320000000000001,48,0.09242359313171006,3.4039999999999995,0.0
TUFDMDAxMTIw,2014-02-23,0.0495,0.06704166666666668,0.513,48,0.08815314486933865,3.2180000000000004,0.0
TUFDMDAxMTIw,2014-02-22,0.0605,0.13931250000000006,0.8190000000000001,48,0.19200201198524716,6.687000000000001,0.0
TUFDMDAxMTIw,2014-02-21,0.052500000000000005,0.07699999999999997,0.516,48,0.10233279044372827,3.695999999999999,0.0
TUFDMDAxMTIw,2014-02-20,0.036000000000000004,0.06883333333333334,0.388,48,0.0862873313186779,3.3040000000000007,0.0
TUFDMDAxMTIw,2014-02-19,0.04,0.06720833333333333,0.414,48,0.08823541006111142,3.2259999999999995,0.0
TUFDMDAxMTIw,2014-02-18,0.042,0.071625,0.507,48,0.08702643887825001,3.438,0.0
TUFDMDAxMTIw,2014-02-17,0.0445,0.07258333333333332,0.527,48,0.09482342679688152,3.484,0.0
TUFDMDAxMTIw,2014-02-16,0.0485,0.07849999999999999,0.507,48,0.0989119531102541,3.7679999999999993,0.0
TUFDMDAxMTIw,2014-02-15,0.0445,0.07504166666666666,0.51,48,0.08980948116875756,3.6019999999999994,0.0
TUFDMDAxMTIw,2014-02-14,0.053000000000000005,0.08014583333333332,0.532,48,0.09056348181021233,3.847,0.0
TUFDMDAxMTIw,2014-02-13,0.038000000000000006,0.06597916666666666,0.5489999999999999,48,0.0958814626290532,3.167,0.0
TUFDMDAxMTIw,2014-02-12,0.054000000000000006,0.08327083333333334,0.524,48,0.10169619746093847,3.997,0.0
TUFDMDAxMTIw,2014-02-11,0.056,0.08435416666666667,0.534,48,0.10269527109693882,4.0489999999999995,0.0
TUFDMDAxMTIw,2014-02-10,0.0555,0.07872916666666666,0.557,48,0.09559260622688466,3.779,0.0
TUFDMDAxMTI5,2014-02-28,0.071,0.071,0.071,1,"",0.071,0.071
TUFDMDAxMTI5,2014-02-27,0.055,0.05910416666666667,0.16899999999999998,48,0.02658686252390921,2.8370000000000006,0.031
TUFDMDAxMTI5,2014-02-26,0.0425,0.051604166666666666,0.161,48,0.032476334810058766,2.4770000000000003,0.015
TUFDMDAxMTI5,2014-02-25,0.045,0.06122916666666669,0.242,48,0.050218772273448516,2.9390000000000014,0.015
TUFDMDAxMTI5,2014-02-24,0.049,0.06554166666666666,0.183,48,0.05159373140767564,3.1460000000000004,0.009000000000000001
TUFDMDAxMTI5,2014-02-23,0.07050000000000001,0.06916666666666668,0.193,48,0.039083834245001864,3.3200000000000003,0.013
TUFDMDAxMTI5,2014-02-22,0.08199999999999999,0.1544375,0.626,48,0.16240871822448186,7.412999999999999,0.03
TUFDMDAxMTI5,2014-02-21,0.045,0.057000000000000016,0.17,48,0.029013569825903075,2.7360000000000007,0.03
TUFDMDAxMTI5,2014-02-20,0.07100000000000001,0.09187500000000004,0.688,48,0.10419777124255053,4.410000000000001,0.029
TUFDMDAxMTI5,2014-02-19,0.0685,0.07108333333333333,0.202,48,0.043010554535118935,3.4119999999999995,0.029
TUFDMDAxMTI5,2014-02-18,0.0565,0.07510416666666665,0.215,48,0.05106118131799001,3.605,0.027000000000000003
TUFDMDAxMTI5,2014-02-17,0.066,0.08443750000000001,0.266,48,0.06434445412462324,4.053000000000001,0.023
TUFDMDAxMTI5,2014-02-16,0.077,0.09939583333333334,0.512,48,0.08393177056353023,4.771,0.032
TUFDMDAxMTI5,2014-02-15,0.0835,0.09516666666666668,0.208,48,0.05280648466519084,4.5680000000000005,0.03
TUFDMDAxMTI5,2014-02-14,0.07200000000000001,0.07939583333333332,0.149,48,0.04011406055998232,3.811,0.023
TUFDMDAxMTI5,2014-02-13,0.065,0.07839583333333335,0.248,48,0.052777630490027136,3.763,0.027000000000000003
TUFDMDAxMTI5,2014-02-12,0.075,0.08593617021276596,0.205,47,0.050882389648268515,4.0390000000000015,0.027000000000000003
TUFDMDAxMTI5,2014-02-11,0.08249999999999999,0.0830625,0.214,48,0.052832294383144435,3.987,0.015
TUFDMDAxMTI5,2014-02-10,0.0755,0.08470833333333333,0.218,48,0.04953784641009695,4.066,0.028
TUFDMDAxMTQ3,2013-10-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTQ3,2013-10-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTQ3,2013-10-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTQ3,2013-10-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTQ3,2013-10-09,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTQ3,2013-10-08,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTQ3,2013-10-07,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTQ3,2013-10-06,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTQ3,2013-10-05,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTQ3,2013-10-04,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTQ3,2013-10-03,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTQ3,2013-10-02,0.0,1.4583333333333335E-4,0.003,48,5.453705877787915E-4,0.006999999999999999,0.0
TUFDMDAxMTQ3,2013-10-01,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTQ3,2013-09-30,0.0,0.02897916666666667,0.493,48,0.09626216189166302,1.391,0.0
TUFDMDAxMTQ3,2013-09-29,0.047,0.1510625,1.597,48,0.2812187311223108,7.250999999999999,0.0
TUFDMDAxMTQ3,2013-09-28,0.0505,0.1374375,1.149,48,0.2315946482909769,6.597,0.0
TUFDMDAxMTQ3,2013-09-27,0.0415,0.09318749999999998,0.639,48,0.14959145160608953,4.472999999999999,0.0
TUFDMDAxMTQ3,2013-09-26,0.039,0.09979166666666664,0.6679999999999999,48,0.17041475791818045,4.789999999999999,0.0
TUFDMDAxMTQ3,2013-09-25,0.0435,0.10656249999999996,0.6759999999999999,48,0.1697937304621561,5.114999999999998,0.0
TUFDMDAxMTcz,2014-02-28,0.064,0.064,0.064,1,"",0.064,0.064
TUFDMDAxMTcz,2014-02-27,0.075,0.117625,0.355,48,0.09072301192981316,5.646,0.031
TUFDMDAxMTcz,2014-02-26,0.125,0.12354166666666665,0.335,48,0.08463462355056647,5.929999999999999,0.036000000000000004
TUFDMDAxMTcz,2014-02-25,0.12,0.14752083333333338,1.186,48,0.1711374947518196,7.081000000000002,0.038
TUFDMDAxMTcz,2014-02-24,0.0755,0.10585416666666668,0.315,48,0.07395743156976965,5.081,0.039
TUFDMDAxMTcz,2014-02-23,0.0635,0.08675,0.268,48,0.0619448965837054,4.164,0.033
TUFDMDAxMTcz,2014-02-22,0.0475,0.06777083333333334,0.306,48,0.04903981863808978,3.253,0.033
TUFDMDAxMTcz,2014-02-21,0.0415,0.099,0.911,48,0.1597239640155824,4.752,0.025
TUFDMDAxMTcz,2014-02-20,0.031,0.037208333333333315,0.06,48,0.011196424834652094,1.7859999999999996,0.025
TUFDMDAxMTcz,2014-02-19,0.03,0.038812500000000014,0.06,48,0.012835549454044968,1.863,0.025
TUFDMDAxMTcz,2014-02-18,0.031,0.03795833333333333,0.058,48,0.012320124227981946,1.822,0.025
TUFDMDAxMTcz,2014-02-17,0.0415,0.05960416666666665,0.31,48,0.05872646276660985,2.8609999999999998,0.025
TUFDMDAxMTcz,2014-02-16,0.0445,0.077,0.35100000000000003,48,0.06847176774936807,3.696,0.034
TUFDMDAxMTcz,2014-02-15,0.0565,0.06910416666666667,0.415,48,0.0662009319158335,3.3169999999999997,0.034
TUFDMDAxMTcz,2014-02-14,0.14600000000000002,0.14424999999999996,0.515,48,0.11189784474946096,6.923999999999999,0.036000000000000004
TUFDMDAxMTcz,2014-02-13,0.109,0.13018749999999998,0.369,48,0.0844979305424544,6.249,0.03
TUFDMDAxMTcz,2014-02-12,0.064,0.10272916666666668,0.368,48,0.08383513191956954,4.931000000000001,0.033
TUFDMDAxMTcz,2014-02-11,0.16,0.14239583333333333,0.317,48,0.08999379164954098,6.835,0.038
TUFDMDAxMTcz,2014-02-10,0.1645,0.1471875,0.421,48,0.10156889627976354,7.065,0.038
TUFDMDAxMTc3,2014-02-28,0.07400000000000001,0.07400000000000001,0.07400000000000001,1,"",0.07400000000000001,0.07400000000000001
TUFDMDAxMTc3,2014-02-27,0.0625,0.09797916666666667,0.848,48,0.14686141818899293,4.703000000000001,0.029
TUFDMDAxMTc3,2014-02-26,0.0655,0.11445833333333333,0.836,48,0.16098684475570407,5.493999999999999,0.032
TUFDMDAxMTc3,2014-02-25,0.0745,0.16435416666666666,0.994,48,0.2234265541260762,7.8889999999999985,0.032
TUFDMDAxMTc3,2014-02-24,0.0635,0.08804166666666667,0.5589999999999999,48,0.081064974815539,4.226000000000001,0.032
TUFDMDAxMTc3,2014-02-23,0.0675,0.13622916666666665,1.933,48,0.2947045574002586,6.539,0.027000000000000003
TUFDMDAxMTc3,2014-02-22,0.07150000000000001,0.13000000000000006,0.723,48,0.16230441584952432,6.240000000000001,0.026
TUFDMDAxMTc3,2014-02-21,0.065,0.09247916666666668,0.8740000000000001,48,0.12225156999093398,4.439000000000001,0.031
TUFDMDAxMTc3,2014-02-20,0.061,0.0962083333333333,0.857,48,0.1428876896166063,4.617999999999999,0.026
TUFDMDAxMTc3,2014-02-19,0.0645,0.10995833333333337,0.645,48,0.13678402891922686,5.278000000000001,0.029
TUFDMDAxMTc3,2014-02-18,0.07050000000000001,0.13145833333333332,0.861,48,0.18445987378142975,6.309999999999999,0.028
TUFDMDAxMTc3,2014-02-17,0.058,0.0990833333333333,0.7829999999999999,48,0.15096101135841206,4.755999999999999,0.036000000000000004
TUFDMDAxMTc3,2014-02-16,0.057,0.08649999999999998,0.785,48,0.12168602779983465,4.151999999999998,0.024
TUFDMDAxMTc3,2014-02-15,0.0695,0.12556249999999994,0.775,48,0.16205566501615973,6.0269999999999975,0.025
TUFDMDAxMTc3,2014-02-14,0.06,0.0837916666666667,0.476,48,0.07139132742291374,4.022000000000001,0.026
TUFDMDAxMTc3,2014-02-13,0.0605,0.098125,0.843,48,0.15323568622195968,4.71,0.028
TUFDMDAxMTc3,2014-02-12,0.062,0.13062500000000005,0.816,48,0.1877784598935671,6.270000000000002,0.03
TUFDMDAxMTc3,2014-02-11,0.07400000000000001,0.14031249999999995,0.8190000000000001,48,0.1911971419097788,6.734999999999998,0.028
TUFDMDAxMTc3,2014-02-10,0.064,0.11470833333333333,0.826,48,0.16638227687087825,5.5059999999999985,0.033
TUFDMDAxMjYy,2014-02-28,0.011,0.011,0.011,1,"",0.011,0.011
TUFDMDAxMjYy,2014-02-27,0.0105,0.01495833333333334,0.027000000000000003,48,0.007148748836620156,0.7180000000000003,0.009000000000000001
TUFDMDAxMjYy,2014-02-26,0.012,0.014791666666666675,0.026,48,0.006136595262720175,0.7100000000000004,0.009000000000000001
TUFDMDAxMjYy,2014-02-25,0.012,0.014479166666666675,0.025,48,0.006077477021787462,0.6950000000000004,0.009000000000000001
TUFDMDAxMjYy,2014-02-24,0.011,0.014500000000000006,0.027000000000000003,48,0.006219393142729426,0.6960000000000003,0.009000000000000001
TUFDMDAxMjYy,2014-02-23,0.012,0.01437500000000001,0.024,48,0.005865967479289764,0.6900000000000004,0.009000000000000001
TUFDMDAxMjYy,2014-02-22,0.01,0.014229166666666675,0.027000000000000003,48,0.006650034661030557,0.6830000000000004,0.009000000000000001
TUFDMDAxMjYy,2014-02-21,0.0105,0.014229166666666675,0.027000000000000003,48,0.006254324744861302,0.6830000000000004,0.009000000000000001
TUFDMDAxMjYy,2014-02-20,0.011,0.01489583333333334,0.027000000000000003,48,0.0070506966106219215,0.7150000000000003,0.009000000000000001
TUFDMDAxMjYy,2014-02-19,0.012,0.01470833333333334,0.027000000000000003,48,0.006334499705961212,0.7060000000000003,0.008
TUFDMDAxMjYy,2014-02-18,0.012,0.01468750000000001,0.026,48,0.006109484255838657,0.7050000000000004,0.009000000000000001
TUFDMDAxMjYy,2014-02-17,0.011,0.01445833333333334,0.027000000000000003,48,0.006384683578468326,0.6940000000000004,0.009000000000000001
TUFDMDAxMjYy,2014-02-16,0.012,0.014541666666666675,0.025,48,0.005974977373172979,0.6980000000000004,0.009000000000000001
TUFDMDAxMjYy,2014-02-15,0.011,0.01414583333333334,0.025,48,0.006035320095279311,0.6790000000000004,0.009000000000000001
TUFDMDAxMjYy,2014-02-14,0.01,0.014000000000000005,0.026,48,0.006404785444942297,0.6720000000000003,0.009000000000000001
TUFDMDAxMjYy,2014-02-13,0.0105,0.014791666666666675,0.027000000000000003,48,0.007043809212844308,0.7100000000000004,0.009000000000000001
TUFDMDAxMjYy,2014-02-12,0.0115,0.01477083333333334,0.027000000000000003,48,0.0066660128225465186,0.7090000000000004,0.009000000000000001
TUFDMDAxMjYy,2014-02-11,0.011,0.01470833333333334,0.027000000000000003,48,0.006772781361884239,0.7060000000000004,0.009000000000000001
TUFDMDAxMjYy,2014-02-10,0.011,0.014979166666666675,0.027000000000000003,48,0.006840087044778147,0.7190000000000003,0.009000000000000001
TUFDMDAxMjg3,2013-02-27,0.071,0.071,0.071,1,"",0.071,0.071
TUFDMDAxMjg3,2013-02-26,0.065,0.067625,0.207,48,0.03777459745339397,3.2460000000000004,0.014
TUFDMDAxMjg3,2013-02-25,0.07150000000000001,0.07631250000000002,0.256,48,0.053580385522744765,3.6630000000000007,0.013
TUFDMDAxMjg3,2013-02-24,0.08049999999999999,0.07585416666666668,0.214,48,0.04273370764985817,3.641,0.015
TUFDMDAxMjg3,2013-02-23,0.0505,0.1116875,0.956,48,0.1675105784211216,5.3610000000000015,0.01
TUFDMDAxMjg3,2013-02-22,0.038,0.04660416666666667,0.171,48,0.030317286399180406,2.237,0.011
TUFDMDAxMjg3,2013-02-21,0.041,0.057395833333333326,0.179,48,0.039833557745888516,2.7549999999999994,0.013
TUFDMDAxMjg3,2013-02-20,0.0765,0.08224999999999999,0.211,48,0.03962940021880382,3.948,0.021
TUFDMDAxMjg3,2013-02-19,0.0775,0.0815,0.211,48,0.03707554105715588,3.912,0.019
TUFDMDAxMjg3,2013-02-18,0.08349999999999999,0.08014583333333332,0.217,48,0.043615334792685166,3.847,0.015
TUFDMDAxMjg3,2013-02-17,0.076,0.101625,0.743,48,0.12198859817665905,4.878,0.019
TUFDMDAxMjg3,2013-02-16,0.1035,0.17795833333333333,0.8590000000000001,48,0.2061013960675495,8.542,0.016
TUFDMDAxMjg3,2013-02-15,0.0645,0.06468750000000002,0.123,48,0.02908326728842915,3.1050000000000013,0.014
TUFDMDAxMjg3,2013-02-14,0.0755,0.07352083333333334,0.242,48,0.042340559290034274,3.5290000000000004,0.015
TUFDMDAxMjg3,2013-02-13,0.0695,0.071,0.29600000000000004,48,0.04426900361258501,3.408,0.014
TUFDMDAxMjg3,2013-02-12,0.07050000000000001,0.095625,0.534,48,0.10631759426860556,4.59,0.015
TUFDMDAxMjg3,2013-02-11,0.067,0.06687500000000003,0.146,48,0.03007906248539006,3.2100000000000013,0.015
TUFDMDAxMjg3,2013-02-10,0.0415,0.09197916666666664,0.6809999999999999,48,0.14467520330158382,4.414999999999999,0.011
TUFDMDAxMjg3,2013-02-09,0.0905,0.11699999999999999,0.969,48,0.14613182623336327,5.6160000000000005,0.015
TUFDMDAxMzA1,2014-02-28,0.142,0.142,0.142,1,"",0.142,0.142
TUFDMDAxMzA1,2014-02-27,0.16699999999999998,0.1962708333333333,0.934,48,0.13512559005848035,9.421,0.077
TUFDMDAxMzA1,2014-02-26,0.21950000000000006,0.2605625000000001,1.01,48,0.16725161402395206,12.507000000000005,0.112
TUFDMDAxMzA1,2014-02-25,0.172,0.20822916666666666,0.409,48,0.10814986441858752,9.995,0.07
TUFDMDAxMzA1,2014-02-24,0.244,0.30893750000000003,0.7959999999999999,48,0.13114104900465967,14.829,0.191
TUFDMDAxMzA1,2014-02-23,0.212,0.3321041687499999,1.2130001,48,0.2481526921562199,15.941000099999993,0.17
TUFDMDAxMzA1,2014-02-22,0.2315,0.239,0.314,48,0.02807967387820562,11.471999999999998,0.203
TUFDMDAxMzA1,2014-02-21,0.21650000000000005,0.2381875,0.438,48,0.09006325348142588,11.433,0.123
TUFDMDAxMzA1,2014-02-20,0.19,0.2497083333333333,0.797,48,0.1436077634263275,11.985999999999995,0.11
TUFDMDAxMzA1,2014-02-19,0.1605,0.2055625,0.412,48,0.13017727785682404,9.867,0.064
TUFDMDAxMzA1,2014-02-18,0.273,0.2671666666666667,0.355,48,0.0489764743061502,12.824000000000002,0.19
TUFDMDAxMzA1,2014-02-17,0.17700000000000002,0.21427083333333333,0.519,48,0.09542106899318106,10.285,0.108
TUFDMDAxMzA1,2014-02-16,0.1925,0.2402916666666666,0.851,48,0.16595333339601295,11.533999999999995,0.076
TUFDMDAxMzA1,2014-02-15,0.166,0.1893958333333334,0.34700000000000003,48,0.06067448536047804,9.091000000000003,0.111
TUFDMDAxMzA1,2014-02-14,0.14600000000000002,0.17864583333333334,0.376,48,0.07368145630717472,8.575000000000001,0.105
TUFDMDAxMzA1,2014-02-13,0.1185,0.14597916666666666,0.249,48,0.060471371662797126,7.006999999999999,0.065
TUFDMDAxMzA1,2014-02-12,0.125,0.15125,0.371,48,0.08344918188602451,7.26,0.064
TUFDMDAxMzA1,2014-02-11,0.2635,0.2683125,0.465,48,0.08766404834560415,12.879000000000001,0.106
TUFDMDAxMzA1,2014-02-10,0.2585,0.28587500000000005,0.952,48,0.14021922425639013,13.722000000000005,0.193
TUFDMDAxMzQ1,2014-02-28,0.06,0.06,0.06,1,"",0.06,0.06
TUFDMDAxMzQ1,2014-02-27,0.06,0.0744375,0.555,48,0.09996827289248517,3.573,0.012
TUFDMDAxMzQ1,2014-02-26,0.06,0.06345833333333332,0.505,48,0.07188553499727167,3.0460000000000003,0.012
TUFDMDAxMzQ1,2014-02-25,0.0585,0.08581250000000001,0.7340000000000001,48,0.13555836558000914,4.1190000000000015,0.012
TUFDMDAxMzQ1,2014-02-24,0.06,0.08222916666666666,0.784,48,0.1237198688154668,3.947,0.011
TUFDMDAxMzQ1,2014-02-23,0.054500000000000014,0.06077083333333335,0.305,48,0.05560929035474977,2.9170000000000007,0.012
TUFDMDAxMzQ1,2014-02-22,0.059,0.06485416666666667,0.264,48,0.053367050789125285,3.1130000000000013,0.012
TUFDMDAxMzQ1,2014-02-21,0.059,0.05810416666666667,0.252,48,0.04264611407970592,2.7889999999999997,0.012
TUFDMDAxMzQ1,2014-02-20,0.06,0.09134042553191488,0.868,47,0.13558092026146384,4.292999999999998,0.012
TUFDMDAxMzQ1,2014-02-19,0.0595,0.09141666666666666,0.762,48,0.14578209231492156,4.388,0.012
TUFDMDAxMzQ1,2014-02-18,0.061,0.07710416666666667,0.223,48,0.05171494684276834,3.7010000000000014,0.012
TUFDMDAxMzQ1,2014-02-17,0.067,0.09897916666666666,0.762,48,0.13651739653515807,4.751,0.012
TUFDMDAxMzQ1,2014-02-16,0.06,0.08352083333333332,0.6459999999999999,48,0.11937942186678667,4.009,0.012
TUFDMDAxMzQ1,2014-02-15,0.0505,0.07533333333333332,0.7190000000000001,48,0.12661187691479234,3.6159999999999988,0.012
TUFDMDAxMzQ1,2014-02-14,0.0625,0.08577083333333334,0.411,48,0.06578017536941662,4.117,0.012
TUFDMDAxMzQ1,2014-02-13,0.0495,0.042625,0.124,48,0.026418582273878784,2.0460000000000003,0.012
TUFDMDAxMzQ1,2014-02-12,0.06,0.08010638297872337,0.675,47,0.1276376041840732,3.7649999999999992,0.012
TUFDMDAxMzQ1,2014-02-11,0.06,0.09087499999999997,0.6459999999999999,48,0.131223477563391,4.361999999999999,0.012
TUFDMDAxMzQ1,2014-02-10,0.06,0.0914375,0.794,48,0.13743236731245806,4.388999999999999,0.012
TUFDMDAxMzcz,2014-02-28,0.073,0.073,0.073,1,"",0.073,0.073
TUFDMDAxMzcz,2014-02-27,0.0755,0.09129166666666666,0.377,48,0.05808869166447786,4.382,0.03
TUFDMDAxMzcz,2014-02-26,0.077,0.09308333333333337,0.435,48,0.06582789725289415,4.468000000000001,0.028
TUFDMDAxMzcz,2014-02-25,0.0665,0.07852083333333333,0.226,48,0.03671163626956245,3.769,0.048
TUFDMDAxMzcz,2014-02-24,0.086,0.1111875,0.5670000000000001,48,0.09220159601932408,5.337000000000001,0.049
TUFDMDAxMzcz,2014-02-23,0.08850000000000001,0.11027083333333336,0.43,48,0.06557851866220431,5.293000000000001,0.051
TUFDMDAxMzcz,2014-02-22,0.087,0.09772916666666667,0.262,48,0.051437108710368516,4.691000000000002,0.031
TUFDMDAxMzcz,2014-02-21,0.08549999999999999,0.09918750000000004,0.338,48,0.06623223366757114,4.761000000000002,0.039
TUFDMDAxMzcz,2014-02-20,0.07450000000000001,0.09564583333333332,0.395,48,0.0674080901714874,4.590999999999998,0.044
TUFDMDAxMzcz,2014-02-19,0.08,0.09825000000000003,0.396,48,0.07606701972183283,4.716000000000001,0.031
TUFDMDAxMzcz,2014-02-18,0.064,0.07695833333333336,0.273,48,0.04538626577024571,3.694000000000001,0.043
TUFDMDAxMzcz,2014-02-17,0.087,0.1028125,0.465,48,0.07994856225338251,4.935,0.023
TUFDMDAxMzcz,2014-02-16,0.0935,0.10429166666666667,0.388,48,0.07260706206005657,5.006,0.029
TUFDMDAxMzcz,2014-02-15,0.07250000000000001,0.0870833333333333,0.339,48,0.05479859966114732,4.179999999999999,0.042
TUFDMDAxMzcz,2014-02-14,0.08299999999999999,0.10066666666666667,0.409,48,0.06915426275174646,4.832,0.044
TUFDMDAxMzcz,2014-02-13,0.07550000000000001,0.08916666666666666,0.28,48,0.0542332760115997,4.2799999999999985,0.039
TUFDMDAxMzcz,2014-02-12,0.07700000000000001,0.09297916666666667,0.395,48,0.06301249102219889,4.463000000000001,0.028
TUFDMDAxMzcz,2014-02-11,0.068,0.0736875,0.363,48,0.05334997108615538,3.537,0.029
TUFDMDAxMzcz,2014-02-10,0.095,0.11610416666666667,0.8420000000000001,48,0.12295566396640067,5.5729999999999995,0.027000000000000003
TUFDMDAxMzc0,2014-02-28,0.038,0.038,0.038,1,"",0.038,0.038
TUFDMDAxMzc0,2014-02-27,0.0385,0.08833333333333332,0.298,48,0.0836060502069418,4.239999999999998,0.0
TUFDMDAxMzc0,2014-02-26,0.043,0.08227083333333332,0.316,48,0.07572057804663349,3.949,0.013
TUFDMDAxMzc0,2014-02-25,0.046,0.10764583333333334,0.616,48,0.11505789284387995,5.167000000000002,0.013
TUFDMDAxMzc0,2014-02-24,0.038,0.08079166666666666,0.28300000000000003,48,0.08099250249864433,3.878,0.0
TUFDMDAxMzc0,2014-02-23,0.0775,0.20658333333333334,1.83,48,0.3907941091170231,9.916000000000002,0.013
TUFDMDAxMzc0,2014-02-22,0.059000000000000004,0.09164583333333333,0.361,48,0.08499724390608915,4.399,0.006
TUFDMDAxMzc0,2014-02-21,0.061,0.1049375,0.527,48,0.1076095001441629,5.037,0.002
TUFDMDAxMzc0,2014-02-20,0.035,0.08575,0.34600000000000003,48,0.08001582290330843,4.1160000000000005,0.014
TUFDMDAxMzc0,2014-02-19,0.08549999999999999,0.1830625,1.6,48,0.30894745172202337,8.786999999999999,0.013
TUFDMDAxMzc0,2014-02-18,0.043,0.08599999999999998,0.361,48,0.0859269853335414,4.127999999999999,0.008
TUFDMDAxMzc0,2014-02-17,0.0395,0.08689583333333332,0.389,48,0.08845632161317435,4.1709999999999985,0.001
TUFDMDAxMzc0,2014-02-16,0.0405,0.10914583333333333,0.8340000000000001,48,0.15204884287809425,5.239,0.008
TUFDMDAxMzc0,2014-02-15,0.037000000000000005,0.2178541666666667,1.696,48,0.3781177340899701,10.457000000000004,0.0
TUFDMDAxMzc0,2014-02-14,0.0415,0.1189375,1.115,48,0.18366440327922798,5.709,0.013
TUFDMDAxMzc0,2014-02-13,0.037000000000000005,0.1006875,0.973,48,0.15197146376169554,4.833,0.013
TUFDMDAxMzc0,2014-02-12,0.037500000000000006,0.09177083333333333,0.321,48,0.08524214310417652,4.4049999999999985,0.002
TUFDMDAxMzc0,2014-02-11,0.037000000000000005,0.09902083333333332,0.745,48,0.12494585884231607,4.752999999999999,0.001
TUFDMDAxMzc0,2014-02-10,0.043,0.08383333333333333,0.371,48,0.08062398495704991,4.024,0.013
TUFDMDAxMzc5,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDAxMzc5,2014-02-27,0.046,0.05689583333333334,0.17800000000000002,48,0.040208625931394126,2.7310000000000003,0.014
TUFDMDAxMzc5,2014-02-26,0.044,0.050510638297872335,0.19,47,0.033773460342357016,2.374,0.018000000000000002
TUFDMDAxMzc5,2014-02-25,0.06,0.06752083333333332,0.19,48,0.041964011726023584,3.241,0.013
TUFDMDAxMzc5,2014-02-24,0.059,0.07410416666666668,0.361,48,0.05946400290801127,3.5570000000000004,0.015
TUFDMDAxMzc5,2014-02-23,0.0575,0.06652083333333335,0.2,48,0.04046694978402369,3.1930000000000005,0.015
TUFDMDAxMzc5,2014-02-22,0.049,0.06135416666666666,0.217,48,0.040931437007036456,2.945,0.016
TUFDMDAxMzc5,2014-02-21,0.057999999999999996,0.062270833333333324,0.165,48,0.03359884723410899,2.9889999999999994,0.014
TUFDMDAxMzc5,2014-02-20,0.054000000000000006,0.06652083333333332,0.247,48,0.04452347675406205,3.1929999999999987,0.015
TUFDMDAxMzc5,2014-02-19,0.0485,0.055708333333333325,0.194,48,0.032710827365726385,2.6739999999999995,0.016
TUFDMDAxMzc5,2014-02-18,0.046,0.049458333333333326,0.147,48,0.02342208299087008,2.374,0.015
TUFDMDAxMzc5,2014-02-17,0.048,0.05489583333333334,0.182,48,0.039881867891622416,2.635,0.013
TUFDMDAxMzc5,2014-02-16,0.048,0.05316666666666664,0.217,48,0.03935075945269095,2.5519999999999987,0.014
TUFDMDAxMzc5,2014-02-15,0.063,0.06966666666666667,0.235,48,0.04198648887710129,3.3440000000000007,0.018000000000000002
TUFDMDAxMzc5,2014-02-14,0.051,0.06460416666666667,0.252,48,0.05048350882338278,3.1010000000000004,0.014
TUFDMDAxMzc5,2014-02-13,0.0455,0.06312499999999999,0.195,48,0.040799262091783486,3.03,0.016
TUFDMDAxMzc5,2014-02-12,0.0665,0.08058333333333333,0.242,48,0.0504991398002716,3.868,0.014
TUFDMDAxMzc5,2014-02-11,0.0475,0.06060416666666666,0.204,48,0.044883650808831034,2.909,0.015
TUFDMDAxMzc5,2014-02-10,0.0455,0.06179166666666666,0.23,48,0.04563824373023288,2.966,0.012
TUFDMDAxNDAx,2014-02-28,0.034,0.034,0.034,1,"",0.034,0.034
TUFDMDAxNDAx,2014-02-27,0.08299999999999999,0.15745833333333334,1.25,48,0.2317106558062973,7.558,0.0
TUFDMDAxNDAx,2014-02-26,0.1295,0.18375000000000005,0.6990000000000001,48,0.16051506192997275,8.820000000000002,0.02
TUFDMDAxNDAx,2014-02-25,0.102,0.2329166666666667,1.001,48,0.24639458350406535,11.18,0.005
TUFDMDAxNDAx,2014-02-24,0.1385,0.2305208333333333,0.5579999999999999,48,0.19060865439744776,11.065,0.0
TUFDMDAxNDAx,2014-02-23,0.0975,0.105375,0.247,48,0.054313755555597434,5.058,0.006999999999999999
TUFDMDAxNDAx,2014-02-22,0.1055,0.11487500000000002,0.32,48,0.06933932137944315,5.514000000000001,0.005
TUFDMDAxNDAx,2014-02-21,0.243,0.3687708333333333,1.46,48,0.3641228597651431,17.701,0.008
TUFDMDAxNDAx,2014-02-20,0.102,0.22320833333333331,0.5820000000000001,48,0.20817340954049895,10.714,0.0
TUFDMDAxNDAx,2014-02-19,0.2385,0.4155,1.118,48,0.3741976380743544,19.944000000000006,0.014
TUFDMDAxNDAx,2014-02-18,0.054000000000000006,0.26875000000000004,1.036,48,0.3327094764876421,12.900000000000002,0.0
TUFDMDAxNDAx,2014-02-17,0.0225,0.07614583333333333,1.508,48,0.2285348327268812,3.655,0.0
TUFDMDAxNDAx,2014-02-16,0.018500000000000003,0.02225000000000001,0.098,48,0.022390632539790272,1.0680000000000005,0.0
TUFDMDAxNDAx,2014-02-15,0.019,0.0238125,0.092,48,0.022617688662317642,1.143,0.0
TUFDMDAxNDAx,2014-02-14,0.041,0.17377083333333335,0.447,48,0.181415737381032,8.341000000000001,0.0
TUFDMDAxNDAx,2014-02-13,0.3665000000000001,0.2401875000000001,0.426,48,0.16328393964750024,11.529000000000005,0.013
TUFDMDAxNDAx,2014-02-12,0.171,0.32074999791666675,1.0369999,48,0.3284892840232165,15.395999900000005,0.053
TUFDMDAxNDAx,2014-02-11,0.3085,0.28443749999999995,0.698,48,0.21302910661681293,13.652999999999995,0.013
TUFDMDAxNDAx,2014-02-10,0.328,0.2794375,0.6629999999999999,48,0.19078682614875397,13.413,0.002
TUFDMDAxNDQ0,2014-02-28,0.041,0.041,0.041,1,"",0.041,0.041
TUFDMDAxNDQ0,2014-02-27,0.08399999999999999,0.11610416666666665,0.852,48,0.1340952725114837,5.573,0.011
TUFDMDAxNDQ0,2014-02-26,0.0465,0.08479166666666668,0.262,48,0.07363942004386756,4.07,0.011
TUFDMDAxNDQ0,2014-02-25,0.0445,0.12525,1.705,48,0.25023610127833024,6.0120000000000005,0.011
TUFDMDAxNDQ0,2014-02-24,0.07400000000000001,0.11497916666666667,0.8959999999999999,48,0.13942686477349825,5.519,0.01
TUFDMDAxNDQ0,2014-02-23,0.07850000000000001,0.11693750000000006,0.599,48,0.11966360762304346,5.613000000000001,0.009000000000000001
TUFDMDAxNDQ0,2014-02-22,0.051,0.08404166666666668,0.37,48,0.07854933626040614,4.034000000000002,0.013
TUFDMDAxNDQ0,2014-02-21,0.087,0.12356249999999995,0.774,48,0.1392028836596029,5.930999999999997,0.008
TUFDMDAxNDQ0,2014-02-20,0.0465,0.0930625,0.353,48,0.08981882621451469,4.467,0.011
TUFDMDAxNDQ0,2014-02-19,0.08349999999999999,0.186875,2.552,48,0.3821134188871376,8.969999999999997,0.01
TUFDMDAxNDQ0,2014-02-18,0.0695,0.09764583333333336,0.305,48,0.08249706367007494,4.687000000000001,0.012
TUFDMDAxNDQ0,2014-02-17,0.102,0.16439583333333332,0.932,48,0.20673682927338846,7.891,0.01
TUFDMDAxNDQ0,2014-02-16,0.0685,0.14537499999999998,0.8009999999999999,48,0.18894675879616046,6.977999999999999,0.013
TUFDMDAxNDQ0,2014-02-15,0.0585,0.10916666666666663,0.659,48,0.11618864582410672,5.239999999999998,0.011
TUFDMDAxNDQ0,2014-02-14,0.098,0.16935416666666672,0.841,48,0.19327573617770924,8.129000000000003,0.008
TUFDMDAxNDQ0,2014-02-13,0.066,0.10310416666666664,0.315,48,0.08754822126176688,4.948999999999999,0.015
TUFDMDAxNDQ0,2014-02-12,0.0925,0.13697916666666662,0.523,48,0.12763369954234366,6.5749999999999975,0.016
TUFDMDAxNDQ0,2014-02-11,0.0925,0.15204166666666666,0.731,48,0.18021310769307866,7.297999999999999,0.012
TUFDMDAxNDQ0,2014-02-10,0.068,0.18914582916666664,1.788,48,0.3726778162087856,9.078999799999998,0.008
TUFDMDAxNDk4,2014-02-28,0.926,0.926,0.926,1,"",0.926,0.926
TUFDMDAxNDk4,2014-02-27,0.07400000000000001,0.22531250000000005,1.399,48,0.3488885791932567,10.815,0.051
TUFDMDAxNDk4,2014-02-26,0.0695,0.08089583333333335,0.475,48,0.061653196008108,3.8830000000000013,0.052000000000000005
TUFDMDAxNDk4,2014-02-25,0.15300000000000002,0.3193750000000001,1.372,48,0.3357196541315578,15.330000000000005,0.052000000000000005
TUFDMDAxNDk4,2014-02-24,0.07949999999999999,0.22258333333333327,1.492,48,0.3237420718380825,10.683999999999996,0.052000000000000005
TUFDMDAxNDk4,2014-02-23,0.108,0.18158333333333326,1.272,48,0.25144110882207343,8.716000000000001,0.052000000000000005
TUFDMDAxNDk4,2014-02-22,0.1025,0.12502083333333333,0.901,48,0.14937821333972154,6.001,0.052000000000000005
TUFDMDAxNDk4,2014-02-21,0.083,0.12320833333333332,0.929,48,0.13557818790447448,5.913999999999999,0.053
TUFDMDAxNDk4,2014-02-20,0.07200000000000001,0.07820833333333332,0.238,48,0.0367730002324979,3.754,0.052000000000000005
TUFDMDAxNDk4,2014-02-19,0.07250000000000001,0.10258333333333336,0.73,48,0.13014359227379993,4.924000000000001,0.053
TUFDMDAxNDk4,2014-02-18,0.1235,0.12404166666666665,0.401,48,0.05754330777339401,5.953999999999999,0.054000000000000006
TUFDMDAxNDk4,2014-02-17,0.078,0.2351250020833333,1.526,48,0.3665806190502958,11.286000099999999,0.052000000000000005
TUFDMDAxNDk4,2014-02-16,0.08499999999999999,0.2619583333333333,1.04,48,0.3258209897718171,12.573999999999998,0.052000000000000005
TUFDMDAxNDk4,2014-02-15,0.0675,0.08137500000000003,0.26,48,0.04070319397786862,3.9060000000000015,0.051
TUFDMDAxNDk4,2014-02-14,0.0685,0.07877083333333336,0.439,48,0.056197690413409516,3.781000000000001,0.052000000000000005
TUFDMDAxNDk4,2014-02-13,0.08,0.1833958333333333,1.3,48,0.2962433401411991,8.802999999999999,0.051
TUFDMDAxNDk4,2014-02-12,0.07100000000000001,0.07339583333333334,0.204,48,0.02439457524570656,3.523,0.052000000000000005
TUFDMDAxNDk4,2014-02-11,0.078,0.15608333333333327,0.9,48,0.1964120542010113,7.491999999999997,0.051
TUFDMDAxNDk4,2014-02-10,0.07899999999999999,0.2562291666666666,1.5530000000000002,48,0.390809701723221,12.298999999999998,0.051
TUFDMDAxNTEy,2014-02-28,0.047,0.047,0.047,1,"",0.047,0.047
TUFDMDAxNTEy,2014-02-27,0.08449999999999999,0.09614583333333332,0.264,48,0.04836914331288796,4.614999999999998,0.025
TUFDMDAxNTEy,2014-02-26,0.0595,0.09479166666666666,0.422,48,0.0685081011930561,4.55,0.019
TUFDMDAxNTEy,2014-02-25,0.135,0.13029166666666664,0.789,48,0.11955519660583976,6.253999999999999,0.02
TUFDMDAxNTEy,2014-02-24,0.098,0.12999999999999998,0.688,48,0.11659312778551105,6.239999999999998,0.059
TUFDMDAxNTEy,2014-02-23,0.0675,0.1405416666666667,0.6709999999999999,48,0.14043154739425934,6.746000000000001,0.022
TUFDMDAxNTEy,2014-02-22,0.069,0.11995833333333332,0.855,48,0.13397633298989206,5.757999999999999,0.018000000000000002
TUFDMDAxNTEy,2014-02-21,0.103,0.14604166666666665,0.972,48,0.16732856687003606,7.009999999999998,0.019
TUFDMDAxNTEy,2014-02-20,0.067,0.10460416666666664,0.364,48,0.07018357072200572,5.020999999999999,0.021
TUFDMDAxNTEy,2014-02-19,0.0625,0.08745833333333332,0.203,48,0.0556248675191665,4.198,0.018000000000000002
TUFDMDAxNTEy,2014-02-18,0.0685,0.12920833333333334,0.785,48,0.1702240023995083,6.202000000000001,0.018000000000000002
TUFDMDAxNTEy,2014-02-17,0.13699999999999998,0.13612499999999994,0.938,48,0.14189112172906349,6.533999999999999,0.009000000000000001
TUFDMDAxNTEy,2014-02-16,0.064,0.15118750000000006,0.7290000000000001,48,0.16968840733858748,7.257000000000002,0.018000000000000002
TUFDMDAxNTEy,2014-02-15,0.1015,0.10924999999999996,0.643,48,0.10121022990932227,5.243999999999999,0.018000000000000002
TUFDMDAxNTEy,2014-02-14,0.07949999999999999,0.110375,0.758,48,0.1137074680831138,5.297999999999999,0.018000000000000002
TUFDMDAxNTEy,2014-02-13,0.063,0.12435416666666667,0.902,48,0.17047723871074316,5.968999999999999,0.02
TUFDMDAxNTEy,2014-02-12,0.113,0.15064583333333334,0.894,48,0.1657699623206853,7.231,0.018000000000000002
TUFDMDAxNTEy,2014-02-11,0.064,0.10666666666666667,0.628,48,0.11361718729235885,5.12,0.018000000000000002
TUFDMDAxNTEy,2014-02-10,0.129,0.12372916666666665,0.7909999999999999,48,0.1188012356808244,5.938999999999999,0.018000000000000002
TUFDMDAxNTI1,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDAxNTI1,2014-02-27,0.0685,0.08077083333333332,0.299,48,0.061573426011390174,3.877,0.028
TUFDMDAxNTI1,2014-02-26,0.0685,0.07464583333333333,0.285,48,0.054976393225244766,3.583,0.031
TUFDMDAxNTI1,2014-02-25,0.076,0.08704166666666664,0.415,48,0.06830562056974844,4.177999999999999,0.027000000000000003
TUFDMDAxNTI1,2014-02-24,0.07150000000000001,0.09037500000000002,0.468,48,0.08001399478655047,4.338000000000001,0.027000000000000003
TUFDMDAxNTI1,2014-02-23,0.0915,0.10431250000000003,0.54,48,0.08386974608588392,5.0070000000000014,0.026
TUFDMDAxNTI1,2014-02-22,0.0685,0.08868749999999999,0.375,48,0.07050280098555314,4.257,0.028
TUFDMDAxNTI1,2014-02-21,0.08549999999999999,0.09629166666666666,0.464,48,0.07656896719682624,4.622,0.026
TUFDMDAxNTI1,2014-02-20,0.077,0.09472916666666667,0.551,48,0.08175202244445617,4.5470000000000015,0.031
TUFDMDAxNTI1,2014-02-19,0.077,0.09410416666666667,0.307,48,0.06351553322607711,4.5169999999999995,0.028
TUFDMDAxNTI1,2014-02-18,0.08499999999999999,0.09925000000000003,0.4,48,0.07611343717865418,4.764000000000002,0.025
TUFDMDAxNTI1,2014-02-17,0.07350000000000001,0.09333333333333338,0.448,48,0.08801120173708386,4.480000000000002,0.026
TUFDMDAxNTI1,2014-02-16,0.083,0.09577083333333336,0.464,48,0.08621132856973535,4.5969999999999995,0.028
TUFDMDAxNTI1,2014-02-15,0.0865,0.101875,0.468,48,0.08444553198565588,4.8900000000000015,0.026
TUFDMDAxNTI1,2014-02-14,0.0775,0.09697916666666673,0.5429999999999999,48,0.08954934205855768,4.655000000000002,0.026
TUFDMDAxNTI1,2014-02-13,0.0765,0.09647916666666667,0.397,48,0.07691940783325388,4.631000000000001,0.026
TUFDMDAxNTI1,2014-02-12,0.099,0.1095416666666667,0.399,48,0.08104239981254185,5.258000000000002,0.029
TUFDMDAxNTI1,2014-02-11,0.1065,0.10337500000000004,0.459,48,0.0839743185159175,4.9620000000000015,0.03
TUFDMDAxNTI1,2014-02-10,0.0935,0.09945833333333333,0.483,48,0.07547691159816465,4.773999999999999,0.033
TUFDMDAxNTI2,2014-02-28,0.041,0.041,0.041,1,"",0.041,0.041
TUFDMDAxNTI2,2014-02-27,0.0215,0.02964583333333332,0.12,48,0.02199467013129311,1.4229999999999992,0.014
TUFDMDAxNTI2,2014-02-26,0.019,0.025166666666666667,0.043,48,0.011461932058986508,1.208,0.014
TUFDMDAxNTI2,2014-02-25,0.0155,0.024125,0.041,48,0.011111858721893431,1.158,0.014
TUFDMDAxNTI2,2014-02-24,0.0165,0.024437500000000004,0.044,48,0.011619693938914336,1.1730000000000005,0.014
TUFDMDAxNTI2,2014-02-23,0.0155,0.023791666666666676,0.04,48,0.0108822680937959,1.1420000000000003,0.014
TUFDMDAxNTI2,2014-02-22,0.0205,0.02504166666666667,0.043,48,0.011514945576562907,1.2020000000000002,0.014
TUFDMDAxNTI2,2014-02-21,0.022000000000000002,0.02495833333333333,0.043,48,0.011031788368615902,1.198,0.014
TUFDMDAxNTI2,2014-02-20,0.015,0.023812500000000004,0.041,48,0.010895355735162787,1.1430000000000002,0.014
TUFDMDAxNTI2,2014-02-19,0.0205,0.03066666666666665,0.13,48,0.022541057889552168,1.4719999999999993,0.014
TUFDMDAxNTI2,2014-02-18,0.016,0.023333333333333345,0.04,48,0.010853636185155476,1.1200000000000006,0.014
TUFDMDAxNTI2,2014-02-17,0.015,0.023354166666666683,0.04,48,0.010824498579774772,1.1210000000000004,0.014
TUFDMDAxNTI2,2014-02-16,0.0205,0.024687500000000005,0.043,48,0.010968341774242621,1.1850000000000005,0.014
TUFDMDAxNTI2,2014-02-15,0.015,0.022812500000000003,0.039,48,0.01061844290784831,1.0950000000000002,0.014
TUFDMDAxNTI2,2014-02-14,0.015,0.02202083333333334,0.039,48,0.010711873673109315,1.0570000000000004,0.014
TUFDMDAxNTI2,2014-02-13,0.0165,0.02270833333333334,0.04,48,0.010036016700149206,1.0900000000000003,0.014
TUFDMDAxNTI2,2014-02-12,0.015,0.022416666666666668,0.039,48,0.009817122110110616,1.0760000000000003,0.014
TUFDMDAxNTI2,2014-02-11,0.015,0.022645833333333337,0.04,48,0.010855902568067562,1.0870000000000002,0.014
TUFDMDAxNTI2,2014-02-10,0.0215,0.023291666666666672,0.041,48,0.009571585460463192,1.1180000000000003,0.014
TUFDMDAxNTM0,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDAxNTM0,2014-02-27,0.1515,0.16725,0.569,48,0.09889657180556673,8.027999999999999,0.055
TUFDMDAxNTM0,2014-02-26,0.152,0.1958124979166667,1.0089999,48,0.17473768485279007,9.398999900000002,0.038
TUFDMDAxNTM0,2014-02-25,0.087,0.15339583333333334,0.491,48,0.11935834470347945,7.3629999999999995,0.043
TUFDMDAxNTM0,2014-02-24,0.2035,0.1915416666666667,0.385,48,0.098224657461013,9.193999999999999,0.046
TUFDMDAxNTM0,2014-02-23,0.14250000000000002,0.16918750000000002,0.602,48,0.11771976392751107,8.121,0.043
TUFDMDAxNTM0,2014-02-22,0.216,0.23879166666666665,0.82,48,0.1851904090082758,11.462,0.05
TUFDMDAxNTM0,2014-02-21,0.14800000000000002,0.22454166666666667,0.8540000000000001,48,0.20199683569602192,10.777999999999999,0.034
TUFDMDAxNTM0,2014-02-20,0.115,0.13333333333333336,0.363,48,0.06638710889133789,6.400000000000001,0.044
TUFDMDAxNTM0,2014-02-19,0.122,0.17243750000000005,0.495,48,0.11438641234774012,8.277000000000003,0.037000000000000005
TUFDMDAxNTM0,2014-02-18,0.096,0.15147916666666664,0.443,48,0.10941624399674214,7.270999999999999,0.043
TUFDMDAxNTM0,2014-02-17,0.184,0.229875,0.765,48,0.17000545986226065,11.034,0.054000000000000006
TUFDMDAxNTM0,2014-02-16,0.11,0.2150625,0.754,48,0.2170552833050564,10.323,0.034
TUFDMDAxNTM0,2014-02-15,0.214,0.24560416666666665,0.826,48,0.16964126600330973,11.789000000000001,0.053
TUFDMDAxNTM0,2014-02-14,0.105,0.1893125,0.745,48,0.19853668466954527,9.087,0.055
TUFDMDAxNTM0,2014-02-13,0.1555,0.1917708333333333,0.602,48,0.14306466914209665,9.204999999999998,0.044
TUFDMDAxNTM0,2014-02-12,0.129,0.21768749999999995,1.344,48,0.2465005421641787,10.448999999999998,0.053
TUFDMDAxNTM0,2014-02-11,0.163,0.21812500000000004,0.926,48,0.18269887153339087,10.470000000000002,0.05
TUFDMDAxNTM0,2014-02-10,0.2115,0.2339791666666666,0.6579999999999999,48,0.16895404002818035,11.230999999999995,0.05
TUFDMDAxNTg2,2014-02-28,0.047,0.047,0.047,1,"",0.047,0.047
TUFDMDAxNTg2,2014-02-27,0.0895,0.13670833333333335,0.8170000000000001,48,0.14631850399019625,6.562000000000001,0.04
TUFDMDAxNTg2,2014-02-26,0.066,0.10964583333333333,0.5660000000000001,48,0.1073373067906868,5.263,0.032
TUFDMDAxNTg2,2014-02-25,0.081,0.1257708333333333,0.732,48,0.1380663176425586,6.036999999999999,0.037000000000000005
TUFDMDAxNTg2,2014-02-24,0.10800000000000001,0.2675,1.288,48,0.3106575045067847,12.84,0.033
TUFDMDAxNTg2,2014-02-23,0.126,0.31935416666666666,1.926,48,0.4051453896945887,15.329,0.034
TUFDMDAxNTg2,2014-02-22,0.08349999999999999,0.12554166666666666,0.611,48,0.12899430274955548,6.025999999999999,0.031
TUFDMDAxNTg2,2014-02-21,0.092,0.12704166666666666,0.715,48,0.1214504466558596,6.097999999999997,0.039
TUFDMDAxNTg2,2014-02-20,0.07600000000000001,0.11083333333333334,0.85,48,0.12660397851523672,5.32,0.03
TUFDMDAxNTg2,2014-02-19,0.095,0.14224999999999996,0.667,48,0.15084718207651587,6.827999999999999,0.032
TUFDMDAxNTg2,2014-02-18,0.0785,0.12683333333333335,0.62,48,0.12440211623932565,6.088000000000001,0.033
TUFDMDAxNTg2,2014-02-17,0.0895,0.14725,0.705,48,0.16635740811290176,7.068,0.03
TUFDMDAxNTg2,2014-02-16,0.1095,0.2135,1.262,48,0.2810277490652495,10.248,0.033
TUFDMDAxNTg2,2014-02-15,0.079,0.15,0.757,48,0.17500954381270728,7.199999999999998,0.032
TUFDMDAxNTg2,2014-02-14,0.087,0.13489583333333335,0.65,48,0.11853076440287172,6.4750000000000005,0.044
TUFDMDAxNTg2,2014-02-13,0.067,0.11379166666666668,0.939,48,0.1354653065946412,5.462000000000001,0.042
TUFDMDAxNTg2,2014-02-12,0.067,0.11368749999999997,0.7909999999999999,48,0.13494603432799002,5.456999999999999,0.041
TUFDMDAxNTg2,2014-02-11,0.08800000000000001,0.13012500000000002,0.688,48,0.12000312495931095,6.246,0.044
TUFDMDAxNTg2,2014-02-10,0.1185,0.20402083333333326,1.432,48,0.25713573612156704,9.793,0.041
TUFDMDAxNjAw,2014-02-28,0.025,0.025,0.025,1,"",0.025,0.025
TUFDMDAxNjAw,2014-02-27,0.07400000000000001,0.081125,0.162,48,0.04187957659970087,3.8939999999999997,0.024
TUFDMDAxNjAw,2014-02-26,0.07200000000000001,0.07768750000000002,0.17600000000000002,48,0.040343290855125793,3.729000000000001,0.03
TUFDMDAxNjAw,2014-02-25,0.054500000000000014,0.06416666666666669,0.233,48,0.03983814772531972,3.0800000000000014,0.021
TUFDMDAxNjAw,2014-02-24,0.07200000000000001,0.08147916666666667,0.177,48,0.043496632094290916,3.911,0.032
TUFDMDAxNjAw,2014-02-23,0.07150000000000001,0.09881249999999997,0.902,48,0.12550114965142664,4.7429999999999986,0.027000000000000003
TUFDMDAxNjAw,2014-02-22,0.075,0.07843750000000001,0.142,48,0.0368625429734315,3.765,0.024
TUFDMDAxNjAw,2014-02-21,0.063,0.07108333333333335,0.198,48,0.04027661447737217,3.4120000000000004,0.023
TUFDMDAxNjAw,2014-02-20,0.0825,0.08585416666666668,0.17800000000000002,48,0.04308970829551887,4.121,0.025
TUFDMDAxNjAw,2014-02-19,0.07100000000000001,0.08000000000000003,0.213,48,0.04257409061259397,3.8400000000000007,0.026
TUFDMDAxNjAw,2014-02-18,0.0575,0.07460416666666665,0.258,48,0.051535461694417146,3.5809999999999995,0.021
TUFDMDAxNjAw,2014-02-17,0.0755,0.0779375,0.16399999999999998,48,0.03708667607852168,3.741000000000001,0.025
TUFDMDAxNjAw,2014-02-16,0.1185,0.12360416666666665,0.7559999999999999,48,0.12263902047868624,5.932999999999999,0.024
TUFDMDAxNjAw,2014-02-15,0.11199999999999999,0.10114583333333332,0.219,48,0.0502245975099399,4.855,0.025
TUFDMDAxNjAw,2014-02-14,0.064,0.07829166666666666,0.187,48,0.04596342594740622,3.758,0.023
TUFDMDAxNjAw,2014-02-13,0.065,0.07429166666666667,0.171,48,0.03931323112953159,3.5660000000000003,0.027000000000000003
TUFDMDAxNjAw,2014-02-12,0.092,0.0925625,0.226,48,0.05198113661540875,4.4430000000000005,0.026
TUFDMDAxNjAw,2014-02-11,0.061,0.07304166666666667,0.214,48,0.04208348255011815,3.506,0.028
TUFDMDAxNjAw,2014-02-10,0.0575,0.07202083333333334,0.17800000000000002,48,0.04720011250587625,3.4570000000000003,0.011
TUFDMDAxNjIy,2014-02-28,0.004,0.004,0.004,1,"",0.004,0.004
TUFDMDAxNjIy,2014-02-27,0.006,0.041583333333333326,0.276,48,0.07174477023963204,1.996,0.0
TUFDMDAxNjIy,2014-02-26,0.015,0.04510416666666667,0.312,48,0.07629150132065081,2.165,0.0
TUFDMDAxNjIy,2014-02-25,0.0105,0.042875,0.306,48,0.07348313600136938,2.0580000000000003,0.0
TUFDMDAxNjIy,2014-02-24,0.0085,0.038687500000000014,0.246,48,0.061917637898895365,1.857,0.0
TUFDMDAxNjIy,2014-02-23,0.025,0.06597916666666669,0.349,48,0.09037875140581307,3.1670000000000007,0.0
TUFDMDAxNjIy,2014-02-22,0.0205,0.05827083333333333,0.276,48,0.07715409824427039,2.7969999999999997,0.0
TUFDMDAxNjIy,2014-02-21,0.018000000000000002,0.059979166666666674,0.319,48,0.08387439687028819,2.8790000000000004,0.0
TUFDMDAxNjIy,2014-02-20,0.011,0.0455625,0.319,48,0.0829229086356463,2.187,0.0
TUFDMDAxNjIy,2014-02-19,0.0135,0.05250000000000001,0.383,48,0.08925698017879778,2.5200000000000005,0.0
TUFDMDAxNjIy,2014-02-18,0.013,0.04431250000000001,0.299,48,0.07096302790740565,2.1270000000000007,0.0
TUFDMDAxNjIy,2014-02-17,0.005,0.04785416666666667,0.381,48,0.08622187844564183,2.2969999999999997,0.0
TUFDMDAxNjIy,2014-02-16,0.0205,0.06075000000000001,0.299,48,0.08874719054588283,2.9160000000000004,0.0
TUFDMDAxNjIy,2014-02-15,0.023,0.05764583333333333,0.253,48,0.07662244812545202,2.767,0.0
TUFDMDAxNjIy,2014-02-14,0.029,0.06591666666666668,0.268,48,0.07706251491921193,3.1640000000000006,0.0
TUFDMDAxNjIy,2014-02-13,0.022,0.05845833333333333,0.289,48,0.06820680640314654,2.806,0.0
TUFDMDAxNjIy,2014-02-12,0.024,0.06756250000000001,0.313,48,0.08718381321801681,3.2430000000000008,0.0
TUFDMDAxNjIy,2014-02-11,0.022,0.06116666666666665,0.329,48,0.08443033974528083,2.9359999999999995,0.0
TUFDMDAxNjIy,2014-02-10,0.023,0.05404166666666666,0.252,48,0.0627863511165032,2.594,0.0
TUFDMDAxNjMw,2014-02-28,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDAxNjMw,2014-02-27,0.165,0.14695833333333336,0.358,48,0.09689475719372648,7.054000000000001,0.023
TUFDMDAxNjMw,2014-02-26,0.21850000000000006,0.2795833312500001,1.0779999,48,0.2587321586811655,13.419999900000004,0.03
TUFDMDAxNjMw,2014-02-25,0.1915,0.22227083333333333,1.029,48,0.20001092944427595,10.669,0.024
TUFDMDAxNjMw,2014-02-24,0.1305,0.17495833333333335,0.763,48,0.18511801392088825,8.398000000000001,0.024
TUFDMDAxNjMw,2014-02-23,0.12300000000000001,0.2754166666666667,1.648,48,0.3626193029407677,13.22,0.025
TUFDMDAxNjMw,2014-02-22,0.1405,0.16887499999999994,0.531,48,0.13817605559729054,8.105999999999998,0.024
TUFDMDAxNjMw,2014-02-21,0.16899999999999998,0.1922083333333333,0.965,48,0.21675871067267927,9.225999999999996,0.021
TUFDMDAxNjMw,2014-02-20,0.07050000000000001,0.1059166666666667,0.394,48,0.09042637379666503,5.084000000000001,0.021
TUFDMDAxNjMw,2014-02-19,0.14200000000000002,0.13795833333333335,0.378,48,0.10519059870890357,6.622000000000001,0.021
TUFDMDAxNjMw,2014-02-18,0.17600000000000002,0.16541666666666666,0.462,48,0.1348737523687029,7.939999999999999,0.021
TUFDMDAxNjMw,2014-02-17,0.06,0.16350000000000006,1.017,48,0.22613684427891345,7.8480000000000025,0.022
TUFDMDAxNjMw,2014-02-16,0.0625,0.15791666666666665,0.635,48,0.1692855868911409,7.579999999999999,0.025
TUFDMDAxNjMw,2014-02-15,0.205,0.2444791666666668,1.268,48,0.2536741073665717,11.735000000000005,0.026
TUFDMDAxNjMw,2014-02-14,0.0785,0.28358333333333324,1.228,48,0.33559270104236144,13.611999999999995,0.027000000000000003
TUFDMDAxNjMw,2014-02-13,0.14850000000000002,0.2055416666666667,1.079,48,0.21286655077704508,9.866,0.046
TUFDMDAxNjMw,2014-02-12,0.16899999999999998,0.21754166666666666,0.875,48,0.20612410621545596,10.442,0.047
TUFDMDAxNjMw,2014-02-11,0.1895,0.2542083333333333,0.7070000000000001,48,0.22882902270299035,12.201999999999998,0.021
TUFDMDAxNjMw,2014-02-10,0.19,0.2224583333333333,0.812,48,0.2037925476612663,10.677999999999999,0.024
TUFDMDAxNjMx,2014-02-28,0.205,0.205,0.205,1,"",0.205,0.205
TUFDMDAxNjMx,2014-02-27,0.141,0.16639583333333333,0.398,48,0.08562902162217917,7.987,0.065
TUFDMDAxNjMx,2014-02-26,0.16699999999999998,0.18889583333333332,0.67,48,0.1133361108597904,9.067,0.069
TUFDMDAxNjMx,2014-02-25,0.14250000000000002,0.2251458333333333,0.8390000000000001,48,0.19045086366732816,10.807,0.07200000000000001
TUFDMDAxNjMx,2014-02-24,0.129,0.17714583333333336,0.8190000000000001,48,0.14905903294137676,8.503,0.07
TUFDMDAxNjMx,2014-02-23,0.2205,0.28010416666666665,0.95,48,0.22001259534383275,13.445,0.07200000000000001
TUFDMDAxNjMx,2014-02-22,0.1865,0.1934583333333333,0.643,48,0.12173094823776427,9.286,0.073
TUFDMDAxNjMx,2014-02-21,0.141,0.16689583333333333,0.431,48,0.0815833315222509,8.011000000000001,0.07
TUFDMDAxNjMx,2014-02-20,0.138,0.22185416666666669,1.152,48,0.19233580890339905,10.649,0.075
TUFDMDAxNjMx,2014-02-19,0.17700000000000002,0.21562499999999996,0.8,48,0.15676742836362625,10.349999999999996,0.071
TUFDMDAxNjMx,2014-02-18,0.2055,0.2682083333333334,0.7390000000000001,48,0.1829391200132046,12.874000000000002,0.08
TUFDMDAxNjMx,2014-02-17,0.3065,0.33372916666666663,0.922,48,0.2248552952724412,16.019000000000002,0.078
TUFDMDAxNjMx,2014-02-16,0.2075,0.35135416666666663,1.216,48,0.3156180353490413,16.865,0.075
TUFDMDAxNjMx,2014-02-15,0.187,0.20854166666666665,0.997,48,0.1618444167965857,10.01,0.059
TUFDMDAxNjMx,2014-02-14,0.175,0.2400416666666667,0.906,48,0.18958128087112816,11.522000000000002,0.077
TUFDMDAxNjMx,2014-02-13,0.158,0.1823958333333333,0.453,48,0.10450200844722338,8.755,0.07
TUFDMDAxNjMx,2014-02-12,0.1955,0.2403125,0.758,48,0.1659946367052069,11.535,0.071
TUFDMDAxNjMx,2014-02-11,0.2385,0.2615833333333334,0.78,48,0.1696069088984859,12.556000000000004,0.07
TUFDMDAxNjMx,2014-02-10,0.114,0.1832083333333334,0.956,48,0.1835226182748048,8.794000000000002,0.065
TUFDMDAxNjMy,2014-01-18,0.038,0.038,0.038,1,"",0.038,0.038
TUFDMDAxNjMy,2014-01-17,0.043,0.069625,0.426,48,0.08943906162679062,3.342,0.015
TUFDMDAxNjMy,2014-01-16,0.038000000000000006,0.08454166666666668,0.478,48,0.11903440559902022,4.058,0.014
TUFDMDAxNjMy,2014-01-15,0.0425,0.04349999999999998,0.113,48,0.023272666827774503,2.087999999999999,0.017
TUFDMDAxNjMy,2014-01-14,0.0335,0.088625,0.818,48,0.16280710750860708,4.254,0.014
TUFDMDAxNjMy,2014-01-13,0.0395,0.07139583333333333,0.505,48,0.09705421594826953,3.427,0.013
TUFDMDAxNjMy,2014-01-12,0.032,0.04583333333333334,0.591,48,0.08238449898954818,2.2,0.013
TUFDMDAxNjMy,2014-01-11,0.037500000000000006,0.039958333333333325,0.085,48,0.01750860983744044,1.918,0.015
TUFDMDAxNjMy,2014-01-10,0.0385,0.05014583333333333,0.182,48,0.0357473341266607,2.407,0.013
TUFDMDAxNjMy,2014-01-09,0.039,0.10010416666666663,0.7929999999999999,48,0.15717509406720728,4.804999999999999,0.02
TUFDMDAxNjMy,2014-01-08,0.114,0.15004166666666666,0.439,48,0.1336717093723456,7.202000000000001,0.019
TUFDMDAxNjMy,2014-01-07,0.08449999999999999,0.118625,0.388,48,0.10117030617263066,5.694,0.018000000000000002
TUFDMDAxNjMy,2014-01-06,0.029,0.1176875,0.7759999999999999,48,0.19494048805463352,5.649,0.015
TUFDMDAxNjMy,2014-01-05,0.017,0.017708333333333343,0.041,48,0.007296044784919161,0.8500000000000005,0.008
TUFDMDAxNjMy,2014-01-04,0.018000000000000002,0.017833333333333343,0.046,48,0.007108081505936423,0.8560000000000005,0.006999999999999999
TUFDMDAxNjMy,2014-01-03,0.018000000000000002,0.017708333333333343,0.044,48,0.0077238462839727545,0.8500000000000005,0.006999999999999999
TUFDMDAxNjMy,2014-01-02,0.017,0.017895833333333343,0.034,48,0.00675164151303721,0.8590000000000005,0.006999999999999999
TUFDMDAxNjMy,2014-01-01,0.017,0.017770833333333343,0.043,48,0.007098814954544543,0.8530000000000005,0.006999999999999999
TUFDMDAxNjMy,2013-12-31,0.0175,0.017562500000000012,0.044,48,0.0073972572547949846,0.8430000000000005,0.006999999999999999
TUFDMDAxNjM3,2014-02-28,0.076,0.076,0.076,1,"",0.076,0.076
TUFDMDAxNjM3,2014-02-27,0.08850000000000001,0.1661666666666667,0.5670000000000001,48,0.13206193475005992,7.976000000000003,0.075
TUFDMDAxNjM3,2014-02-26,0.0965,0.13639583333333333,0.499,48,0.09227127894659158,6.547000000000001,0.073
TUFDMDAxNjM3,2014-02-25,0.09,0.1528125,0.5379999999999999,48,0.1215727881524025,7.335,0.073
TUFDMDAxNjM3,2014-02-24,0.076,0.12804166666666664,0.59,48,0.1096223611164145,6.146,0.055
TUFDMDAxNjM3,2014-02-23,0.0755,0.08475,0.282,48,0.04073970304574297,4.0680000000000005,0.056
TUFDMDAxNjM3,2014-02-22,0.1185,0.17945833333333328,0.598,48,0.1444573055285449,8.613999999999997,0.073
TUFDMDAxNjM3,2014-02-21,0.08199999999999999,0.13062499999999996,0.467,48,0.09653719931230566,6.269999999999999,0.061
TUFDMDAxNjM3,2014-02-20,0.121,0.14658333333333332,0.35100000000000003,48,0.07489818147760656,7.0360000000000005,0.073
TUFDMDAxNjM3,2014-02-19,0.0985,0.16199999999999995,0.515,48,0.11834784647790365,7.775999999999998,0.073
TUFDMDAxNjM3,2014-02-18,0.0895,0.11933333333333335,0.461,48,0.0662102818181566,5.7280000000000015,0.073
TUFDMDAxNjM3,2014-02-17,0.1255,0.13464583333333333,0.336,48,0.06193493139537942,6.462999999999999,0.075
TUFDMDAxNjM3,2014-02-16,0.064,0.10691666666666667,0.528,48,0.12025855714823745,5.1320000000000014,0.055
TUFDMDAxNjM3,2014-02-15,0.08900000000000001,0.107375,0.249,48,0.04831925082200675,5.154,0.056
TUFDMDAxNjM3,2014-02-14,0.131,0.16460416666666666,0.482,48,0.10706385837201808,7.900999999999999,0.075
TUFDMDAxNjM3,2014-02-13,0.1085,0.15604166666666666,0.527,48,0.11288667982658318,7.49,0.076
TUFDMDAxNjM3,2014-02-12,0.119,0.16002083333333336,0.44,48,0.09115791525799832,7.681000000000003,0.076
TUFDMDAxNjM3,2014-02-11,0.11,0.15152083333333333,0.517,48,0.09758945478071474,7.273,0.075
TUFDMDAxNjM3,2014-02-10,0.1045,0.14408333333333334,0.449,48,0.10034426556214196,6.916,0.055
TUFDMDAxNzE5,2014-02-28,0.359,0.359,0.359,1,"",0.359,0.359
TUFDMDAxNzE5,2014-02-27,0.257,0.2399166666666667,0.573,48,0.15220700256954567,11.515999999999998,0.028
TUFDMDAxNzE5,2014-02-26,0.2615,0.26216666666666666,0.647,48,0.17858502156977782,12.584000000000001,0.041
TUFDMDAxNzE5,2014-02-25,0.2955,0.286875,0.705,48,0.15927490285933646,13.77,0.057
TUFDMDAxNzE5,2014-02-24,0.2565,0.25725000000000003,0.8,48,0.19434390443615504,12.347999999999999,0.04
TUFDMDAxNzE5,2014-02-23,0.2015,0.2090416666666667,0.4970000000000001,48,0.1504976084256623,10.034000000000002,0.03
TUFDMDAxNzE5,2014-02-22,0.2525,0.2230833333333333,0.6940000000000001,48,0.1572662511757219,10.707999999999998,0.032
TUFDMDAxNzE5,2014-02-21,0.115,0.1708125,0.433,48,0.11633510954465105,8.199,0.033
TUFDMDAxNzE5,2014-02-20,0.1065,0.1769583333333333,0.524,48,0.13770195355979667,8.493999999999998,0.028
TUFDMDAxNzE5,2014-02-19,0.182,0.2294583333333334,0.58,48,0.17869443291443055,11.014000000000005,0.028
TUFDMDAxNzE5,2014-02-18,0.10800000000000001,0.19320833333333332,0.531,48,0.16290174016981712,9.274,0.032
TUFDMDAxNzE5,2014-02-17,0.28600000000000003,0.2694791666666668,0.605,48,0.17755466519133112,12.935000000000004,0.032
TUFDMDAxNzE5,2014-02-16,0.228,0.219375,0.509,48,0.1419597822879214,10.53,0.038
TUFDMDAxNzE5,2014-02-15,0.26,0.23341666666666666,0.535,48,0.15774377734408462,11.204,0.026
TUFDMDAxNzE5,2014-02-14,0.1205,0.2153125,0.615,48,0.18178010520663745,10.335,0.036000000000000004
TUFDMDAxNzE5,2014-02-13,0.1825,0.21325,0.501,48,0.14126533055573567,10.236,0.029
TUFDMDAxNzE5,2014-02-12,0.08900000000000001,0.1867291666666667,0.892,48,0.2171429316100963,8.963000000000003,0.026
TUFDMDAxNzE5,2014-02-11,0.22899999999999998,0.2405000000000001,0.765,48,0.15987668119988407,11.544000000000004,0.033
TUFDMDAxNzE5,2014-02-10,0.136,0.2348541666666666,0.642,48,0.1803307823032421,11.272999999999998,0.028
TUFDMDAxODI4,2014-02-28,0.853,0.853,0.853,1,"",0.853,0.853
TUFDMDAxODI4,2014-02-27,0.1895,0.3188541666666667,0.938,48,0.2921835614802633,15.305000000000005,0.034
TUFDMDAxODI4,2014-02-26,0.1985,0.30035416666666664,0.9,48,0.2839071986214474,14.416999999999998,0.033
TUFDMDAxODI4,2014-02-25,0.09699999999999999,0.15889583333333332,0.7509999999999999,48,0.1562846883480808,7.627000000000001,0.031
TUFDMDAxODI4,2014-02-24,0.1665,0.2176458354166666,1.2410001,48,0.22807152591394,10.447000099999997,0.032
TUFDMDAxODI4,2014-02-23,0.2055,0.2486458333333333,0.922,48,0.2194685543882044,11.935,0.035
TUFDMDAxODI4,2014-02-22,0.2425,0.3596458333333333,0.8859999999999999,48,0.283576136317308,17.262999999999998,0.028
TUFDMDAxODI4,2014-02-21,0.1065,0.14816666666666667,0.8220000000000001,48,0.16076086817876006,7.112,0.019
TUFDMDAxODI4,2014-02-20,0.2035,0.2482916666666668,1.035,48,0.24684459391710264,11.918000000000005,0.02
TUFDMDAxODI4,2014-02-19,0.248,0.3609583333333333,0.8590000000000001,48,0.2767234550365688,17.326,0.038
TUFDMDAxODI4,2014-02-18,0.16199999999999998,0.16564583333333335,0.4,48,0.1127056965056456,7.951,0.022
TUFDMDAxODI4,2014-02-17,0.17300000000000001,0.2463958333333333,1.12,48,0.2348575611404127,11.827,0.039
TUFDMDAxODI4,2014-02-16,0.2565,0.2813541666666667,0.941,48,0.2073536899797709,13.505,0.024
TUFDMDAxODI4,2014-02-15,0.17450000000000002,0.268,0.98,48,0.2477923804917884,12.864,0.065
TUFDMDAxODI4,2014-02-14,0.1915,0.31097916458333336,1.632,48,0.4388996107278686,14.926999900000002,0.018000000000000002
TUFDMDAxODI4,2014-02-13,0.208,0.2821666645833334,1.5549999,48,0.3231681076303197,13.543999900000005,0.019
TUFDMDAxODI4,2014-02-12,0.212,0.2861874979166666,1.1619999,48,0.2717327824347557,13.736999899999995,0.016
TUFDMDAxODI4,2014-02-11,0.1035,0.31814583125,1.178,48,0.3657135789866582,15.2709999,0.016
TUFDMDAxODI4,2014-02-10,0.1265,0.1898125,0.81,48,0.17843189966804965,9.111,0.016
TUFDMDAxODI5,2014-02-28,0.121,0.121,0.121,1,"",0.121,0.121
TUFDMDAxODI5,2014-02-27,0.2615,0.2669791666666667,0.7070000000000001,48,0.15653189323358602,12.815,0.07
TUFDMDAxODI5,2014-02-26,0.253,0.2620833333333333,0.578,48,0.08149711738364719,12.579999999999998,0.159
TUFDMDAxODI5,2014-02-25,0.2815,0.3353541666666666,0.939,48,0.2261250350395356,16.096999999999998,0.099
TUFDMDAxODI5,2014-02-24,0.3335,0.34500000000000003,0.911,48,0.2073225465256308,16.560000000000002,0.091
TUFDMDAxODI5,2014-02-23,0.24100000000000002,0.27495833333333325,0.636,48,0.15673991987451538,13.197999999999995,0.067
TUFDMDAxODI5,2014-02-22,0.2725,0.2794583333333333,0.8859999999999999,48,0.1305327803181586,13.413999999999998,0.094
TUFDMDAxODI5,2014-02-21,0.29200000000000004,0.31675000000000003,0.943,48,0.18351920300704344,15.204000000000002,0.091
TUFDMDAxODI5,2014-02-20,0.273,0.3595416666666667,1.098,48,0.2296087290146355,17.258000000000006,0.08900000000000001
TUFDMDAxODI5,2014-02-19,0.2595,0.2899583333333333,0.631,48,0.13615775555275256,13.917999999999996,0.094
TUFDMDAxODI5,2014-02-18,0.264,0.2537291666666666,0.5710000000000001,48,0.10845800041771897,12.178999999999998,0.087
TUFDMDAxODI5,2014-02-17,0.3085,0.3758958333333333,1.194,48,0.2460498340445149,18.043,0.08800000000000001
TUFDMDAxODI5,2014-02-16,0.2345,0.244,0.531,48,0.12330381091934688,11.712,0.069
TUFDMDAxODI5,2014-02-15,0.2435,0.27302083333333343,0.79,48,0.18608011196088609,13.105000000000004,0.06
TUFDMDAxODI5,2014-02-14,0.2565,0.30347916875,1.225,48,0.2417647943798007,14.5670001,0.07400000000000001
TUFDMDAxODI5,2014-02-13,0.278,0.2675,0.632,48,0.1322848313138913,12.84,0.073
TUFDMDAxODI5,2014-02-12,0.28,0.3393958333333334,0.986,48,0.2584096812941125,16.291000000000004,0.07400000000000001
TUFDMDAxODI5,2014-02-11,0.2255,0.2901458333333334,0.901,48,0.20020606294976173,13.927000000000005,0.071
TUFDMDAxODI5,2014-02-10,0.2125,0.28441666666666665,1.289,48,0.2524317336268243,13.652000000000001,0.071
TUFDMDAxODMy,2013-07-04,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDAxODMy,2013-07-03,0.0945,0.21860416666666665,2.049,48,0.3996663895813518,10.493,0.009000000000000001
TUFDMDAxODMy,2013-07-02,0.07850000000000001,0.3063125000000001,3.2920001000000005,48,0.6392000099742365,14.703000000000005,0.01
TUFDMDAxODMy,2013-07-01,0.06,0.19789583541666667,2.2880001,48,0.3625721027980419,9.499000099999998,0.031
TUFDMDAxODMy,2013-06-30,0.08549999999999999,0.2845000020833333,2.0780001,48,0.5026760802688629,13.656000099999998,0.029
TUFDMDAxODMy,2013-06-29,0.068,0.19964583333333333,2.1180000000000003,48,0.3690754111712208,9.583,0.006
TUFDMDAxODMy,2013-06-28,0.0655,0.17568749999999994,2.74,48,0.4176153251982325,8.432999999999998,0.0
TUFDMDAxODMy,2013-06-27,0.06,0.2203125020833333,2.2920001,48,0.4056504292907587,10.5750001,0.006999999999999999
TUFDMDAxODMy,2013-06-26,0.0565,0.2442916645833333,2.3069999,48,0.4151727019304036,11.725999900000001,0.021
TUFDMDAxODMy,2013-06-25,0.0905,0.25081249999999994,2.198,48,0.42152699397421295,12.038999999999998,0.0
TUFDMDAxODMy,2013-06-24,0.096,0.2318541666666667,2.425,48,0.4155244821925881,11.129000000000005,0.006
TUFDMDAxODMy,2013-06-23,0.09,0.29716666666666663,2.079,48,0.5062254704678091,14.264000000000001,0.017
TUFDMDAxODMy,2013-06-22,0.07850000000000001,0.38372916875,2.5239999,48,0.6761087630089297,18.4190001,0.011
TUFDMDAxODMy,2013-06-21,0.0895,0.202125,1.883,48,0.32702583833111754,9.701999999999998,0.0
TUFDMDAxODMy,2013-06-20,0.043,0.1524166666666667,1.892,48,0.2975112966446916,7.3160000000000025,0.0
TUFDMDAxODMy,2013-06-19,0.035500000000000004,0.2074791666666667,1.952,48,0.4235331125532903,9.959,0.0
TUFDMDAxODMy,2013-06-18,0.028,0.22725532127659576,3.701,47,0.6397189825418108,10.681000099999999,0.0
TUFDMDAxODMy,2013-06-17,0.0675,0.2157083333333334,2.451,48,0.44183923900053,10.354000000000003,0.0
TUFDMDAxODMy,2013-06-16,0.065,0.14397916458333335,2.0929999,48,0.3585765175281374,6.910999900000001,0.0
TUFDMDAxODMz,2014-02-28,0.006,0.006,0.006,1,"",0.006,0.006
TUFDMDAxODMz,2014-02-27,0.033,0.08172916666666666,0.7340000000000001,48,0.12746843407054614,3.923,0.01
TUFDMDAxODMz,2014-02-26,0.031,0.04658333333333332,0.312,48,0.06253776164211247,2.2359999999999998,0.006999999999999999
TUFDMDAxODMz,2014-02-25,0.026,0.026354166666666668,0.045,48,0.010935963671228966,1.265,0.006999999999999999
TUFDMDAxODMz,2014-02-24,0.027000000000000003,0.025562500000000002,0.044,48,0.011588523761839702,1.2270000000000003,0.008
TUFDMDAxODMz,2014-02-23,0.027000000000000003,0.04066666666666665,0.325,48,0.05778586050028906,1.9519999999999995,0.008
TUFDMDAxODMz,2014-02-22,0.0425,0.23425000416666664,1.6720001,48,0.4224362844994528,11.244000199999999,0.005
TUFDMDAxODMz,2014-02-21,0.043,0.09287499999999996,0.48,48,0.11208348427314577,4.457999999999998,0.008
TUFDMDAxODMz,2014-02-20,0.0345,0.1195,1.131,48,0.25903528060043224,5.7360000000000015,0.006999999999999999
TUFDMDAxODMz,2014-02-19,0.0305,0.06112500000000001,0.5529999999999999,48,0.10112276613002252,2.9340000000000006,0.006999999999999999
TUFDMDAxODMz,2014-02-18,0.034,0.11647916666666668,0.809,48,0.19565155627193767,5.591,0.006
TUFDMDAxODMz,2014-02-17,0.036500000000000005,0.12239583333333333,0.512,48,0.15945889079825534,5.875,0.013
TUFDMDAxODMz,2014-02-16,0.03,0.2383333333333333,1.619,48,0.44566876992029575,11.439999999999998,0.006
TUFDMDAxODMz,2014-02-15,0.0385,0.11247916666666664,0.508,48,0.14904518657723898,5.398999999999999,0.006
TUFDMDAxODMz,2014-02-14,0.027000000000000003,0.05791666666666664,0.414,48,0.08762464273356209,2.779999999999999,0.006
TUFDMDAxODMz,2014-02-13,0.036000000000000004,0.13443750000000002,0.696,48,0.18326029694445609,6.453000000000001,0.006
TUFDMDAxODMz,2014-02-12,0.036000000000000004,0.10714583333333333,0.971,48,0.1641745295485334,5.142999999999999,0.005
TUFDMDAxODMz,2014-02-11,0.026500000000000003,0.07868749999999998,1.024,48,0.17705969137133,3.7769999999999992,0.005
TUFDMDAxODMz,2014-02-10,0.044000000000000004,0.10783333333333332,0.759,48,0.14901539736712538,5.175999999999998,0.006
TUFDMDAxODU3,2014-02-28,0.087,0.087,0.087,1,"",0.087,0.087
TUFDMDAxODU3,2014-02-27,0.16749999999999998,0.1685,0.292,48,0.05709790024830999,8.088000000000001,0.051
TUFDMDAxODU3,2014-02-26,0.16149999999999998,0.16939583333333333,0.31,48,0.06509199368466119,8.131,0.048
TUFDMDAxODU3,2014-02-25,0.16,0.16470833333333332,0.261,48,0.05420958474305245,7.906000000000001,0.058
TUFDMDAxODU3,2014-02-24,0.1535,0.1650625,0.28800000000000003,48,0.06026127730602125,7.922999999999999,0.052000000000000005
TUFDMDAxODU3,2014-02-23,0.158,0.16670833333333324,0.319,48,0.06250445374202268,8.001999999999997,0.055
TUFDMDAxODU3,2014-02-22,0.1715,0.17008333333333334,0.287,48,0.06070396717847749,8.164,0.054000000000000006
TUFDMDAxODU3,2014-02-21,0.16749999999999998,0.16964583333333336,0.289,48,0.0605536475993697,8.142999999999999,0.053
TUFDMDAxODU3,2014-02-20,0.1565,0.1652916666666667,0.299,48,0.06459067791685473,7.934000000000003,0.065
TUFDMDAxODU3,2014-02-19,0.1985,0.2234791666666667,0.768,48,0.14589270169477786,10.727000000000002,0.051
TUFDMDAxODU3,2014-02-18,0.3095,0.38375,1.339,48,0.2755455323998775,18.42,0.057
TUFDMDAxODU3,2014-02-17,0.29600000000000004,0.3573124999999999,1.347,48,0.2466831162451649,17.150999999999996,0.068
TUFDMDAxODU3,2014-02-16,0.2745,0.3611041687500001,1.182,48,0.2659341871849901,17.333000100000007,0.056
TUFDMDAxODU3,2014-02-15,0.3055,0.3180625000000001,0.579,48,0.1347497927602717,15.267000000000005,0.085
TUFDMDAxODU3,2014-02-14,0.28,0.33654166666666674,1.029,48,0.17001526318631535,16.154000000000003,0.086
TUFDMDAxODU3,2014-02-13,0.27899999999999997,0.2953958333333333,0.653,48,0.14408962039534198,14.178999999999998,0.125
TUFDMDAxODU3,2014-02-12,0.27399999999999997,0.3231666666666667,0.7490000000000001,48,0.1803946422440384,15.512000000000002,0.103
TUFDMDAxODU3,2014-02-11,0.344,0.3687083354166667,1.1670001,48,0.2278844460968597,17.6980001,0.08
TUFDMDAxODU3,2014-02-10,0.315,0.4092083333333333,1.023,48,0.2314830041399881,19.642,0.127
TUFDMDAxODY1,2014-02-28,0.042,0.042,0.042,1,"",0.042,0.042
TUFDMDAxODY1,2014-02-27,0.09,0.1581875,0.726,48,0.17535152005359514,7.593000000000001,0.031
TUFDMDAxODY1,2014-02-26,0.0785,0.10339583333333334,0.597,48,0.09204849313624032,4.963,0.031
TUFDMDAxODY1,2014-02-25,0.0975,0.2613958333333333,0.841,48,0.2670025690834512,12.547,0.019
TUFDMDAxODY1,2014-02-24,0.081,0.11235416666666667,0.611,48,0.11973028013944305,5.393000000000002,0.019
TUFDMDAxODY1,2014-02-23,0.1035,0.2655416666666666,0.6629999999999999,48,0.2438697732644551,12.746,0.03
TUFDMDAxODY1,2014-02-22,0.14700000000000002,0.3392708333333333,1.575,48,0.3758868514442245,16.285,0.031
TUFDMDAxODY1,2014-02-21,0.115,0.15608333333333335,0.723,48,0.13813573856719175,7.492000000000001,0.035
TUFDMDAxODY1,2014-02-20,0.07350000000000001,0.10864583333333333,0.528,48,0.09985766244123158,5.214999999999999,0.029
TUFDMDAxODY1,2014-02-19,0.076,0.12412500000000005,1.0590000000000002,48,0.15647399688806976,5.958000000000001,0.024
TUFDMDAxODY1,2014-02-18,0.0885,0.14824999999999994,0.926,48,0.18317663838782453,7.115999999999999,0.021
TUFDMDAxODY1,2014-02-17,0.0905,0.12829166666666664,0.631,48,0.12346848307182172,6.158,0.029
TUFDMDAxODY1,2014-02-16,0.091,0.18202083333333335,0.894,48,0.2137945414170257,8.737000000000002,0.021
TUFDMDAxODY1,2014-02-15,0.11199999999999999,0.3038333333333333,1.052,48,0.3144547684778206,14.584000000000001,0.033
TUFDMDAxODY1,2014-02-14,0.1525,0.2897083333333334,0.922,48,0.2503416353648812,13.906000000000002,0.056
TUFDMDAxODY1,2014-02-13,0.104,0.2388958333333333,0.738,48,0.2379249157070028,11.467,0.028
TUFDMDAxODY1,2014-02-12,0.1505,0.3596458333333334,1.163,48,0.326071620482981,17.262999999999998,0.03
TUFDMDAxODY1,2014-02-11,0.1295,0.2782916645833333,1.6619999,48,0.3254992120108451,13.357999899999998,0.034
TUFDMDAxODY1,2014-02-10,0.09,0.2296458333333333,1.124,48,0.30897507229778004,11.023,0.027000000000000003
TUFDMDAxOTA3,2014-02-28,0.069,0.069,0.069,1,"",0.069,0.069
TUFDMDAxOTA3,2014-02-27,0.1045,0.12093750000000003,0.462,48,0.09110816724255777,5.8050000000000015,0.023
TUFDMDAxOTA3,2014-02-26,0.0525,0.11895833333333332,0.757,48,0.14647270580589167,5.71,0.023
TUFDMDAxOTA3,2014-02-25,0.0885,0.0958958333333333,0.691,48,0.09577527766629934,4.602999999999999,0.024
TUFDMDAxOTA3,2014-02-24,0.078,0.09920833333333334,0.7170000000000001,48,0.1052569214044668,4.7620000000000005,0.022
TUFDMDAxOTA3,2014-02-23,0.0465,0.06639583333333332,0.189,48,0.050293495871239206,3.187,0.022
TUFDMDAxOTA3,2014-02-22,0.0745,0.09625,0.278,48,0.0650333793181003,4.619999999999999,0.024
TUFDMDAxOTA3,2014-02-21,0.0505,0.07310416666666668,0.214,48,0.052663621253632935,3.5090000000000003,0.023
TUFDMDAxOTA3,2014-02-20,0.0475,0.07412499999999997,0.73,48,0.11046278375880576,3.5579999999999994,0.022
TUFDMDAxOTA3,2014-02-19,0.052000000000000005,0.0755,0.528,48,0.07994040333339822,3.624,0.022
TUFDMDAxOTA3,2014-02-18,0.062,0.10604166666666663,0.525,48,0.10102052842427904,5.089999999999999,0.024
TUFDMDAxOTA3,2014-02-17,0.049,0.06539583333333332,0.191,48,0.044095032567888194,3.139,0.022
TUFDMDAxOTA3,2014-02-16,0.067,0.09483333333333333,0.614,48,0.09081857840991107,4.552,0.024
TUFDMDAxOTA3,2014-02-15,0.07400000000000001,0.09475,0.705,48,0.10032468566206172,4.547999999999999,0.024
TUFDMDAxOTA3,2014-02-14,0.049,0.05729166666666665,0.187,48,0.03480887532538849,2.75,0.022
TUFDMDAxOTA3,2014-02-13,0.08149999999999999,0.107,0.35,48,0.07875007598780527,5.136,0.024
TUFDMDAxOTA3,2014-02-12,0.05,0.055604166666666656,0.189,48,0.035096062447100534,2.669,0.022
TUFDMDAxOTA3,2014-02-11,0.06,0.09939583333333336,0.536,48,0.10251035019530036,4.771000000000001,0.023
TUFDMDAxOTA3,2014-02-10,0.040999999999999995,0.05252083333333332,0.17,48,0.03462134969364899,2.5209999999999995,0.022
TUFDMDAxOTkz,2014-02-28,0.024,0.024,0.024,1,"",0.024,0.024
TUFDMDAxOTkz,2014-02-27,0.0795,0.08268750000000001,0.513,48,0.07872336597900162,3.9690000000000007,0.022
TUFDMDAxOTkz,2014-02-26,0.056500000000000015,0.08089583333333332,0.252,48,0.06312676863613183,3.883,0.022
TUFDMDAxOTkz,2014-02-25,0.032,0.06335416666666667,0.242,48,0.05692342358363794,3.0410000000000004,0.021
TUFDMDAxOTkz,2014-02-24,0.0325,0.07877083333333335,0.429,48,0.0837611191941254,3.7810000000000006,0.022
TUFDMDAxOTkz,2014-02-23,0.0875,0.10377083333333337,1.142,48,0.17098777355610476,4.981000000000001,0.022
TUFDMDAxOTkz,2014-02-22,0.0885,0.0825625,0.223,48,0.04511116588200799,3.963,0.024
TUFDMDAxOTkz,2014-02-21,0.0985,0.12731250000000005,1.169,48,0.17288652732294452,6.111000000000002,0.025
TUFDMDAxOTkz,2014-02-20,0.044000000000000004,0.085125,0.546,48,0.08937099938970636,4.086,0.023
TUFDMDAxOTkz,2014-02-19,0.052000000000000005,0.09397916666666672,0.899,48,0.13000809951582365,4.511000000000002,0.026
TUFDMDAxOTkz,2014-02-18,0.054500000000000014,0.09054166666666667,0.343,48,0.07523720173439928,4.346000000000001,0.023
TUFDMDAxOTkz,2014-02-17,0.0465,0.09754166666666664,0.831,48,0.13102329796615975,4.682,0.026
TUFDMDAxOTkz,2014-02-16,0.044000000000000004,0.0933125,0.665,48,0.11329290906619377,4.479,0.024
TUFDMDAxOTkz,2014-02-15,0.036500000000000005,0.08762500000000001,0.6709999999999999,48,0.10337632656279204,4.206,0.025
TUFDMDAxOTkz,2014-02-14,0.096,0.11714583333333332,0.755,48,0.12128145384228907,5.622999999999998,0.022
TUFDMDAxOTkz,2014-02-13,0.08800000000000001,0.11797916666666668,0.802,48,0.1333157329917237,5.662999999999999,0.023
TUFDMDAxOTkz,2014-02-12,0.0625,0.08662500000000001,0.196,48,0.062381334155850086,4.158,0.021
TUFDMDAxOTkz,2014-02-11,0.06,0.10510416666666668,0.745,48,0.11938855563374598,5.045000000000001,0.023
TUFDMDAxOTkz,2014-02-10,0.0915,0.1049375,0.452,48,0.08863801745468967,5.037,0.021
TUFDMDAyMDA3,2014-02-28,0.034,0.034,0.034,1,"",0.034,0.034
TUFDMDAyMDA3,2014-02-27,0.1905,0.35372916666666665,1.4269999999999998,48,0.38363167949764576,16.979,0.009000000000000001
TUFDMDAyMDA3,2014-02-26,0.2475,0.3809166645833335,1.489,48,0.4286083244555026,18.283999900000012,0.009000000000000001
TUFDMDAyMDA3,2014-02-25,0.1495,0.4147083375000001,1.6769999999999998,48,0.4884966554292908,19.906000200000005,0.009000000000000001
TUFDMDAyMDA3,2014-02-24,0.1225,0.39333333125,1.663,48,0.5066656633561364,18.879999899999998,0.009000000000000001
TUFDMDAyMDA3,2014-02-23,0.2765,0.5481458333333332,2.0090001,48,0.6172777921212617,26.310999999999996,0.009000000000000001
TUFDMDAyMDA3,2014-02-22,0.209,0.4287708333333335,1.646,48,0.4913724695300468,20.581000000000007,0.009000000000000001
TUFDMDAyMDA3,2014-02-21,0.2045,0.4742291645833333,1.62,48,0.5167700911330181,22.7629999,0.009000000000000001
TUFDMDAyMDA3,2014-02-20,0.098,0.3954166666666667,1.501,48,0.4932348641425034,18.98,0.009000000000000001
TUFDMDAyMDA3,2014-02-19,0.201,0.4546874916666667,1.6109999,48,0.5339914651770342,21.8249996,0.009000000000000001
TUFDMDAyMDA3,2014-02-18,0.2235,0.4450208291666666,1.574,48,0.4991047007834622,21.360999800000002,0.009000000000000001
TUFDMDAyMDA3,2014-02-17,0.17350000000000002,0.4454166625000001,1.755,48,0.5367702720474575,21.379999800000004,0.009000000000000001
TUFDMDAyMDA3,2014-02-16,0.099,0.4047500020833333,1.6269999999999998,48,0.505709133001436,19.428000100000002,0.009000000000000001
TUFDMDAyMDA3,2014-02-15,0.183,0.4580208416666666,1.6670001,48,0.5438973590268515,21.9850004,0.009000000000000001
TUFDMDAyMDA3,2014-02-14,0.207,0.5223124979166668,1.974,48,0.6147857982163902,25.07099990000001,0.017
TUFDMDAyMDA3,2014-02-13,0.1415,0.4764583312500002,1.6619999,48,0.5795229086867324,22.86999990000001,0.017
TUFDMDAyMDA3,2014-02-12,0.256,0.5526249999999999,1.885,48,0.6360559531455662,26.526,0.009000000000000001
TUFDMDAyMDA3,2014-02-11,0.079,0.4886249979166666,1.781,48,0.6319576672383866,23.4539999,0.009000000000000001
TUFDMDAyMDA3,2014-02-10,0.08449999999999999,0.4844999999999999,1.85,48,0.6283980293859701,23.256,0.009000000000000001
TUFDMDAyMDM0,2014-02-28,0.361,0.361,0.361,1,"",0.361,0.361
TUFDMDAyMDM0,2014-02-27,0.1555,0.19364583333333327,1.403,48,0.186775264841835,9.295,0.035
TUFDMDAyMDM0,2014-02-26,0.158,0.19970833333333332,1.219,48,0.16774892057658655,9.586,0.048
TUFDMDAyMDM0,2014-02-25,0.157,0.1936875,1.041,48,0.15067848767802314,9.297,0.034
TUFDMDAyMDM0,2014-02-24,0.155,0.2340833333333333,1.493,48,0.2802918565044212,11.235999999999995,0.043
TUFDMDAyMDM0,2014-02-23,0.2155,0.28372916666666664,1.084,48,0.20867247466879088,13.619000000000002,0.06
TUFDMDAyMDM0,2014-02-22,0.1845,0.2867083333333333,1.276,48,0.2495846727370257,13.762,0.063
TUFDMDAyMDM0,2014-02-21,0.162,0.21120833333333333,1.643,48,0.22303162244383432,10.138,0.048
TUFDMDAyMDM0,2014-02-20,0.226,0.3407499979166665,1.6569999,48,0.2666622190708452,16.355999899999993,0.11
TUFDMDAyMDM0,2014-02-19,0.516,0.5684375,1.735,48,0.19112220733943472,27.285,0.428
TUFDMDAyMDM0,2014-02-18,0.522,0.5905625,1.4220001,48,0.21052153252683495,28.346999999999998,0.436
TUFDMDAyMDM0,2014-02-17,0.541,0.6183750020833336,1.715,48,0.24188872945365256,29.68200010000001,0.453
TUFDMDAyMDM0,2014-02-16,0.6094999999999999,0.813604158333333,2.0139999,48,0.4242868564526974,39.05299959999999,0.377
TUFDMDAyMDM0,2014-02-15,0.506,0.4952499999999999,0.747,48,0.08041686601966982,23.771999999999995,0.35600000000000004
TUFDMDAyMDM0,2014-02-14,0.52,0.4931874999999998,0.6,48,0.06683471395436437,23.67299999999999,0.365
TUFDMDAyMDM0,2014-02-13,0.5255000000000001,0.5784166666666667,2.027,48,0.2519858855666775,27.764,0.408
TUFDMDAyMDM0,2014-02-12,0.5615000000000001,0.6092916666666667,1.75,48,0.1871970128800288,29.246,0.426
TUFDMDAyMDM0,2014-02-11,0.5275000000000001,0.6058541687500002,1.875,48,0.24329021876936965,29.081000100000008,0.361
TUFDMDAyMDM0,2014-02-10,0.546,0.6468750020833333,1.722,48,0.2559060428487174,31.0500001,0.454
TUFDMDAyMDQy,2014-02-28,0.065,0.065,0.065,1,"",0.065,0.065
TUFDMDAyMDQy,2014-02-27,0.2755,0.4495416645833333,2.256,48,0.4981421159215385,21.5779999,0.02
TUFDMDAyMDQy,2014-02-26,0.092,0.31591666875,1.517,48,0.4266382167618992,15.164000099999996,0.02
TUFDMDAyMDQy,2014-02-25,0.1535,0.4268125,1.859,48,0.4763650332956949,20.487,0.02
TUFDMDAyMDQy,2014-02-24,0.075,0.3986458270833335,2.1059999,48,0.5602639218423531,19.134999700000005,0.021
TUFDMDAyMDQy,2014-02-23,0.207,0.4174375,1.975,48,0.4759307077336256,20.037,0.021
TUFDMDAyMDQy,2014-02-22,0.0745,0.3067500020833333,1.46,48,0.3959900912646521,14.724000099999998,0.02
TUFDMDAyMDQy,2014-02-21,0.065,0.3427291666666667,1.76,48,0.516853974998385,16.451,0.021
TUFDMDAyMDQy,2014-02-20,0.1775,0.44966666875,1.554,48,0.4651612122999606,21.5840001,0.02
TUFDMDAyMDQy,2014-02-19,0.4135,0.4457500020833333,1.853,48,0.4466048079333105,21.396000100000002,0.021
TUFDMDAyMDQy,2014-02-18,0.21899999999999997,0.4391041666666666,1.671,48,0.4844506091498639,21.077,0.021
TUFDMDAyMDQy,2014-02-17,0.478,0.5441249958333333,2.2230000000000003,48,0.5463522908451126,26.1179998,0.02
TUFDMDAyMDQy,2014-02-16,0.06,0.3192708354166666,1.636,48,0.4536442423007334,15.3250001,0.021
TUFDMDAyMDQy,2014-02-15,0.0585,0.44079166458333335,1.568,48,0.5401823891279105,21.157999899999997,0.02
TUFDMDAyMDQy,2014-02-14,0.259,0.5068958375,2.1370001,48,0.5765912842790469,24.3310002,0.022
TUFDMDAyMDQy,2014-02-13,0.18100000000000002,0.4016458354166667,1.4910001,48,0.4479621278881449,19.2790001,0.02
TUFDMDAyMDQy,2014-02-12,0.30599999999999994,0.6038541666666668,2.187,48,0.6526824866585439,28.98500000000001,0.02
TUFDMDAyMDQy,2014-02-11,0.2475,0.6056875020833332,2.2079999,48,0.6223363389023271,29.073000099999994,0.02
TUFDMDAyMDQy,2014-02-10,0.217,0.4556875,2.5179999,48,0.5710280066146477,21.873,0.02
TUFDMDAyMDU1,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAyMDU1,2014-02-27,0.0905,0.11072916666666666,0.485,48,0.07747113109076352,5.315,0.028
TUFDMDAyMDU1,2014-02-26,0.08299999999999999,0.1149375,0.6509999999999999,48,0.10444939857032268,5.517,0.028
TUFDMDAyMDU1,2014-02-25,0.0865,0.11595833333333334,0.513,48,0.09048873406622396,5.5660000000000025,0.028
TUFDMDAyMDU1,2014-02-24,0.0905,0.1117083333333333,0.575,48,0.08485882101199672,5.361999999999998,0.027000000000000003
TUFDMDAyMDU1,2014-02-23,0.083,0.09833333333333333,0.248,48,0.04421433931903133,4.72,0.036000000000000004
TUFDMDAyMDU1,2014-02-22,0.0805,0.09237499999999997,0.28600000000000003,48,0.051743896751827945,4.433999999999998,0.029
TUFDMDAyMDU1,2014-02-21,0.0975,0.136,0.757,48,0.1404264023183856,6.5280000000000005,0.028
TUFDMDAyMDU1,2014-02-20,0.08900000000000001,0.11210416666666666,0.484,48,0.08094632831312293,5.3809999999999985,0.029
TUFDMDAyMDU1,2014-02-19,0.099,0.1247708333333334,0.753,48,0.11211150216833113,5.9890000000000025,0.03
TUFDMDAyMDU1,2014-02-18,0.09,0.11991666666666664,0.659,48,0.1049947989255584,5.7559999999999985,0.028
TUFDMDAyMDU1,2014-02-17,0.0965,0.11420833333333336,0.725,48,0.10017536927772752,5.482000000000001,0.036000000000000004
TUFDMDAyMDU1,2014-02-16,0.08700000000000001,0.09879166666666668,0.263,48,0.04998295808864037,4.742,0.028
TUFDMDAyMDU1,2014-02-15,0.08900000000000001,0.09927083333333332,0.252,48,0.049981587922010566,4.764999999999999,0.029
TUFDMDAyMDU1,2014-02-14,0.1005,0.14208333333333334,0.828,48,0.15354184866276735,6.820000000000002,0.041
TUFDMDAyMDU1,2014-02-13,0.0975,0.10850000000000004,0.417,48,0.0733325273972477,5.208000000000001,0.028
TUFDMDAyMDU1,2014-02-12,0.094,0.11983333333333332,0.5820000000000001,48,0.0990519600015156,5.752000000000001,0.031
TUFDMDAyMDU1,2014-02-11,0.091,0.12247916666666668,0.601,48,0.10614642427573727,5.879,0.044
TUFDMDAyMDU1,2014-02-10,0.094,0.11614583333333332,0.7,48,0.09834134854339416,5.574999999999998,0.028
TUFDMDAyMDYz,2014-02-28,0.085,0.085,0.085,1,"",0.085,0.085
TUFDMDAyMDYz,2014-02-27,0.0945,0.12302083333333334,0.287,48,0.08209400153879992,5.905,0.027000000000000003
TUFDMDAyMDYz,2014-02-26,0.0575,0.12824999791666666,1.0039999,48,0.17180597820141444,6.155999899999999,0.025
TUFDMDAyMDYz,2014-02-25,0.0675,0.10472916666666666,0.43,48,0.08629852679478575,5.027,0.025
TUFDMDAyMDYz,2014-02-24,0.0655,0.09368750000000002,0.284,48,0.07559076726522017,4.497000000000001,0.024
TUFDMDAyMDYz,2014-02-23,0.0895,0.13281250000000006,0.6629999999999999,48,0.12062843534960413,6.375000000000001,0.034
TUFDMDAyMDYz,2014-02-22,0.0785,0.1799375,0.752,48,0.19243959054892604,8.637,0.033
TUFDMDAyMDYz,2014-02-21,0.07250000000000001,0.1915416666666667,1.089,48,0.2543856143341086,9.193999999999999,0.027000000000000003
TUFDMDAyMDYz,2014-02-20,0.08349999999999999,0.15293749999999998,0.812,48,0.15212234805115174,7.340999999999998,0.037000000000000005
TUFDMDAyMDYz,2014-02-19,0.0655,0.12314583333333334,0.6,48,0.1251220662858123,5.911000000000001,0.035
TUFDMDAyMDYz,2014-02-18,0.087,0.10722916666666668,0.5479999999999999,48,0.08821859686785621,5.147,0.028
TUFDMDAyMDYz,2014-02-17,0.0695,0.16702083333333329,1.485,48,0.25353009721734315,8.016999999999998,0.034
TUFDMDAyMDYz,2014-02-16,0.0665,0.09925,0.267,48,0.0705777072874817,4.7639999999999985,0.029
TUFDMDAyMDYz,2014-02-15,0.073,0.1046875,0.304,48,0.07203343084689548,5.025,0.029
TUFDMDAyMDYz,2014-02-14,0.099,0.1504375,0.8059999999999999,48,0.14676336522559172,7.221,0.041
TUFDMDAyMDYz,2014-02-13,0.075,0.1087291666666667,0.309,48,0.07927215163487547,5.219000000000001,0.028
TUFDMDAyMDYz,2014-02-12,0.091,0.20666666458333333,1.0829999,48,0.2344968580019062,9.9199999,0.032
TUFDMDAyMDYz,2014-02-11,0.07250000000000001,0.15787499583333334,1.1569999,48,0.22796831038405774,7.577999799999999,0.031
TUFDMDAyMDYz,2014-02-10,0.0685,0.10954166666666663,0.333,48,0.0849598048474472,5.257999999999998,0.033
TUFDMDAyMTIx,2014-02-28,0.107,0.107,0.107,1,"",0.107,0.107
TUFDMDAyMTIx,2014-02-27,0.11800000000000001,0.1481875,0.688,48,0.114417610653516,7.1129999999999995,0.047
TUFDMDAyMTIx,2014-02-26,0.076,0.11802083333333335,1.087,48,0.15364500249204374,5.665000000000001,0.045
TUFDMDAyMTIx,2014-02-25,0.1045,0.13808333333333336,0.703,48,0.11882220462546862,6.628000000000001,0.046
TUFDMDAyMTIx,2014-02-24,0.0765,0.14179166666666665,0.899,48,0.17515269427575686,6.805999999999999,0.045
TUFDMDAyMTIx,2014-02-23,0.1455,0.2125625,1.062,48,0.2177338709613867,10.203,0.047
TUFDMDAyMTIx,2014-02-22,0.08900000000000001,0.13945833333333332,0.655,48,0.12139472425939353,6.694,0.052000000000000005
TUFDMDAyMTIx,2014-02-21,0.09300000000000001,0.12627083333333336,0.485,48,0.10010839648151043,6.061000000000001,0.046
TUFDMDAyMTIx,2014-02-20,0.077,0.07991666666666666,0.201,48,0.03038815091959458,3.8360000000000003,0.045
TUFDMDAyMTIx,2014-02-19,0.127,0.21970833333333334,1.051,48,0.23368909681803984,10.546,0.045
TUFDMDAyMTIx,2014-02-18,0.12,0.16179166666666667,0.887,48,0.15100076910235774,7.766,0.045
TUFDMDAyMTIx,2014-02-17,0.075,0.08597916666666668,0.188,48,0.041514155280488164,4.127000000000002,0.045
TUFDMDAyMTIx,2014-02-16,0.0755,0.07297916666666665,0.109,48,0.018930432083427158,3.5029999999999992,0.045
TUFDMDAyMTIx,2014-02-15,0.0735,0.07287500000000001,0.114,48,0.01924934373017826,3.498,0.045
TUFDMDAyMTIx,2014-02-14,0.0755,0.08302083333333332,0.204,48,0.033072769272860805,3.985,0.044
TUFDMDAyMTIx,2014-02-13,0.106,0.12339583333333334,0.701,48,0.0965372245662281,5.923000000000003,0.046
TUFDMDAyMTIx,2014-02-12,0.15050000000000002,0.20925,1.262,48,0.220496683045443,10.044,0.046
TUFDMDAyMTIx,2014-02-11,0.182,0.18279166666666666,0.555,48,0.10896651024333087,8.774,0.051
TUFDMDAyMTIx,2014-02-10,0.08900000000000001,0.10929166666666663,0.363,48,0.056554608643904936,5.245999999999999,0.06
TUFDMDAyMTQ5,2014-02-28,0.106,0.106,0.106,1,"",0.106,0.106
TUFDMDAyMTQ5,2014-02-27,0.07150000000000001,0.19404166666666667,1.825,48,0.36403839862541815,9.314,0.009000000000000001
TUFDMDAyMTQ5,2014-02-26,0.065,0.1735624958333333,1.3969999999999998,48,0.3035113452162874,8.330999799999999,0.01
TUFDMDAyMTQ5,2014-02-25,0.0605,0.2983749999999999,1.863,48,0.5299446241926026,14.321999999999996,0.01
TUFDMDAyMTQ5,2014-02-24,0.045,0.18466666875,1.8890001,48,0.4124815665135539,8.864000099999998,0.01
TUFDMDAyMTQ5,2014-02-23,0.037500000000000006,0.12725,2.072,48,0.3402923336492104,6.108,0.009000000000000001
TUFDMDAyMTQ5,2014-02-22,0.059000000000000004,0.17175,1.854,48,0.3549924482265395,8.244,0.009000000000000001
TUFDMDAyMTQ5,2014-02-21,0.0565,0.1559583333333333,1.988,48,0.3772082758017557,7.485999999999999,0.009000000000000001
TUFDMDAyMTQ5,2014-02-20,0.0635,0.18943750208333326,2.0150001,48,0.3602519265562645,9.0930001,0.01
TUFDMDAyMTQ5,2014-02-19,0.0985,0.22456250000000008,1.033,48,0.2815804111182664,10.779000000000005,0.01
TUFDMDAyMTQ5,2014-02-18,0.07250000000000001,0.3123750020833334,1.913,48,0.5512086815995779,14.994000100000004,0.01
TUFDMDAyMTQ5,2014-02-17,0.058,0.2303333333333333,1.5219999999999998,48,0.3683808351642524,11.056,0.01
TUFDMDAyMTQ5,2014-02-16,0.055999999999999994,0.20591666458333327,2.1359999,48,0.45711112482564004,9.883999899999996,0.009000000000000001
TUFDMDAyMTQ5,2014-02-15,0.107,0.2673958354166667,1.575,48,0.3896747611023324,12.835000099999998,0.01
TUFDMDAyMTQ5,2014-02-14,0.048,0.15202083333333333,1.638,48,0.32826367771949594,7.297000000000001,0.009000000000000001
TUFDMDAyMTQ5,2014-02-13,0.032,0.16272916666666667,1.58,48,0.3472467232254037,7.811,0.031
TUFDMDAyMTQ5,2014-02-12,0.032,0.23716666666666686,1.91,48,0.483019330626493,11.384000000000007,0.01
TUFDMDAyMTQ5,2014-02-11,0.037000000000000005,0.17756250208333332,1.5019999999999998,48,0.33882946191160634,8.523000099999999,0.009000000000000001
TUFDMDAyMTQ5,2014-02-10,0.047,0.21016666458333333,2.174,48,0.41389438711219423,10.087999900000002,0.01
TUFDMDAyMTc0,2014-02-28,0.16899999999999998,0.16899999999999998,0.16899999999999998,1,"",0.16899999999999998,0.16899999999999998
TUFDMDAyMTc0,2014-02-27,0.161,0.43089583125,2.302,48,0.5563928335066611,20.6829999,0.025
TUFDMDAyMTc0,2014-02-26,0.051,0.1803958333333333,1.1840000000000002,48,0.2861891012676709,8.658999999999999,0.01
TUFDMDAyMTc0,2014-02-25,0.106,0.21343749999999992,0.965,48,0.24320308528365625,10.244999999999996,0.016
TUFDMDAyMTc0,2014-02-24,0.0325,0.06402083333333332,0.453,48,0.09677556610547654,3.0729999999999995,0.014
TUFDMDAyMTc0,2014-02-23,0.019,0.06295833333333334,0.48,48,0.09604785118008656,3.022,0.014
TUFDMDAyMTc0,2014-02-22,0.022000000000000002,0.06775,0.959,48,0.14742708258949935,3.252,0.012
TUFDMDAyMTc0,2014-02-21,0.017,0.049145833333333326,0.32,48,0.07497488645733835,2.3589999999999995,0.013
TUFDMDAyMTc0,2014-02-20,0.017,0.05120833333333332,0.33,48,0.08058904374436518,2.4579999999999997,0.013
TUFDMDAyMTc0,2014-02-19,0.0175,0.05024999999999998,0.309,48,0.07610393229418766,2.411999999999999,0.013
TUFDMDAyMTc0,2014-02-18,0.017,0.05329166666666663,0.299,48,0.08322974057578253,2.5579999999999985,0.013
TUFDMDAyMTc0,2014-02-17,0.0175,0.051187499999999976,0.298,48,0.07684071844171095,2.456999999999999,0.013
TUFDMDAyMTc0,2014-02-16,0.018500000000000003,0.0521458333333333,0.325,48,0.07302957418521458,2.5029999999999983,0.011
TUFDMDAyMTc0,2014-02-15,0.017,0.04629166666666665,0.33,48,0.07547240113666276,2.221999999999999,0.012
TUFDMDAyMTc0,2014-02-14,0.017,0.054937499999999966,0.334,48,0.0881206634665629,2.6369999999999987,0.012
TUFDMDAyMTc0,2014-02-13,0.017,0.04364583333333332,0.29,48,0.06382872346926821,2.0949999999999998,0.012
TUFDMDAyMTc0,2014-02-12,0.0215,0.058,0.377,48,0.0869629414836536,2.784,0.012
TUFDMDAyMTc0,2014-02-11,0.017,0.04858333333333331,0.307,48,0.07530444120533811,2.331999999999999,0.012
TUFDMDAyMTc0,2014-02-10,0.017,0.04629166666666665,0.345,48,0.07060587593332482,2.221999999999999,0.013
TUFDMDAyMjg0,2014-02-28,0.076,0.076,0.076,1,"",0.076,0.076
TUFDMDAyMjg0,2014-02-27,0.039,0.069,0.609,48,0.08966652165877173,3.3120000000000003,0.017
TUFDMDAyMjg0,2014-02-26,0.044,0.06397916666666667,0.28800000000000003,48,0.04765321966007787,3.071,0.018000000000000002
TUFDMDAyMjg0,2014-02-25,0.042,0.07618749999999999,0.6990000000000001,48,0.10314184743104693,3.657,0.021
TUFDMDAyMjg0,2014-02-24,0.041,0.06589583333333336,0.597,48,0.08456553283679841,3.163000000000001,0.016
TUFDMDAyMjg0,2014-02-23,0.0425,0.06456250000000001,0.227,48,0.047240852429839504,3.0989999999999998,0.015
TUFDMDAyMjg0,2014-02-22,0.043,0.07325000000000002,0.472,48,0.080799067826938,3.5160000000000013,0.015
TUFDMDAyMjg0,2014-02-21,0.045,0.07283333333333335,0.601,48,0.09080498939645762,3.4960000000000004,0.017
TUFDMDAyMjg0,2014-02-20,0.044,0.06800000000000002,0.456,48,0.07301763121387264,3.264000000000001,0.016
TUFDMDAyMjg0,2014-02-19,0.047,0.06270833333333335,0.273,48,0.04559906602875804,3.0100000000000007,0.017
TUFDMDAyMjg0,2014-02-18,0.0475,0.07514583333333334,0.649,48,0.09333079799621308,3.6070000000000007,0.016
TUFDMDAyMjg0,2014-02-17,0.0435,0.06875000000000002,0.905,48,0.1264489637186953,3.3000000000000007,0.016
TUFDMDAyMjg0,2014-02-16,0.0485,0.07164583333333335,0.272,48,0.05350183515776097,3.4390000000000014,0.015
TUFDMDAyMjg0,2014-02-15,0.052500000000000005,0.0825,0.532,48,0.08942440049704176,3.96,0.014
TUFDMDAyMjg0,2014-02-14,0.0435,0.061416666666666675,0.222,48,0.042939756578670316,2.9480000000000004,0.015
TUFDMDAyMjg0,2014-02-13,0.043,0.06195833333333334,0.179,48,0.038825829488383035,2.9739999999999998,0.017
TUFDMDAyMjg0,2014-02-12,0.043,0.07152083333333334,0.496,48,0.0803651214658881,3.4330000000000003,0.013
TUFDMDAyMjg0,2014-02-11,0.044,0.06589583333333332,0.58,48,0.08619800056508525,3.1630000000000003,0.013
TUFDMDAyMjg0,2014-02-10,0.043,0.06341666666666669,0.28,48,0.04852585769719302,3.0440000000000014,0.017
TUFDMDAyMjkx,2014-02-28,0.392,0.392,0.392,1,"",0.392,0.392
TUFDMDAyMjkx,2014-02-27,0.5015000000000001,0.5586249999999998,1.59,48,0.2663823539775829,26.813999999999997,0.091
TUFDMDAyMjkx,2014-02-26,0.4415,0.5166250020833333,1.5650001,48,0.3125014199006044,24.798000100000003,0.076
TUFDMDAyMjkx,2014-02-25,0.4985,0.5659999979166669,1.7309999,48,0.241493128707146,27.16799990000001,0.241
TUFDMDAyMjkx,2014-02-24,0.565,0.5744583333333334,1.612,48,0.3034709112446055,27.574,0.077
TUFDMDAyMjkx,2014-02-23,0.2865,0.429875,1.605,48,0.32329840145441285,20.634,0.076
TUFDMDAyMjkx,2014-02-22,0.5265,0.4947499979166667,1.2819999,48,0.2417429108533951,23.747999899999996,0.087
TUFDMDAyMjkx,2014-02-21,0.5085,0.585375,1.266,48,0.29585344452667417,28.098000000000003,0.1
TUFDMDAyMjkx,2014-02-20,0.491,0.5144583333333334,1.101,48,0.2531047179073325,24.694000000000006,0.08
TUFDMDAyMjkx,2014-02-19,0.51,0.5503125041666669,1.4220001,48,0.2982858332516269,26.41500020000001,0.07200000000000001
TUFDMDAyMjkx,2014-02-18,0.5700000000000001,0.6772291687500002,1.842,48,0.3136946147341541,32.507000100000006,0.298
TUFDMDAyMjkx,2014-02-17,0.596,0.6113333333333334,1.596,48,0.29538423108153755,29.344,0.07200000000000001
TUFDMDAyMjkx,2014-02-16,0.6569999999999999,0.7687499999999999,1.635,48,0.3147270685206064,36.9,0.359
TUFDMDAyMjkx,2014-02-15,0.5794999999999999,0.6028541666666666,1.098,48,0.26927586025939965,28.937,0.117
TUFDMDAyMjkx,2014-02-14,0.769,0.8573333354166665,2.3800001,48,0.400037152482064,41.15200009999999,0.46
TUFDMDAyMjkx,2014-02-13,0.616,0.7218750000000002,2.441,48,0.35967595696268284,34.65000000000001,0.146
TUFDMDAyMjkx,2014-02-12,0.5925,0.5928125000000001,1.398,48,0.34409070317379803,28.455,0.165
TUFDMDAyMjkx,2014-02-11,0.597,0.7307291687499999,2.188,48,0.3945465393205289,35.0750001,0.279
TUFDMDAyMjkx,2014-02-10,0.5805,0.63910416875,1.795,48,0.3623246644415441,30.6770001,0.108
TUFDMDAyMzQ5,2014-02-28,1.664,1.664,1.664,1,"",1.664,1.664
TUFDMDAyMzQ5,2014-02-27,0.542,0.6133333333333333,2.1949999,48,0.5176140120654826,29.44,0.083
TUFDMDAyMzQ5,2014-02-26,0.292,0.4190000041666666,3.5480001000000003,48,0.5552652949563651,20.1120002,0.094
TUFDMDAyMzQ5,2014-02-25,0.2965,0.3377708333333333,1.402,48,0.2619806099356773,16.213,0.095
TUFDMDAyMzQ5,2014-02-24,0.182,0.32227083125,1.4529999,48,0.28668238979306826,15.468999900000002,0.086
TUFDMDAyMzQ5,2014-02-23,0.364,0.4449166666666666,1.476,48,0.2968759919729601,21.356,0.087
TUFDMDAyMzQ5,2014-02-22,0.35050000000000003,0.4982291666666667,2.359,48,0.4624826731467817,23.915000000000006,0.108
TUFDMDAyMzQ5,2014-02-21,0.394,0.3754791666666668,1.017,48,0.1994021905579043,18.023000000000003,0.099
TUFDMDAyMzQ5,2014-02-20,0.34750000000000003,0.3656666666666668,1.569,48,0.2516680804055919,17.552000000000003,0.101
TUFDMDAyMzQ5,2014-02-19,0.3365,0.466625,2.2520001,48,0.43465357653134495,22.398000000000003,0.127
TUFDMDAyMzQ5,2014-02-18,0.3985,0.56370833125,2.4979999,48,0.5153693497233033,27.057999900000002,0.08900000000000001
TUFDMDAyMzQ5,2014-02-17,0.341,0.3530624979166667,1.187,48,0.2371308395062671,16.946999899999998,0.09
TUFDMDAyMzQ5,2014-02-16,0.3015,0.4427500020833334,1.6980000000000002,48,0.4059790172664574,21.252000100000004,0.093
TUFDMDAyMzQ5,2014-02-15,0.3305,0.3136666666666667,1.206,48,0.19011019574137175,15.056,0.087
TUFDMDAyMzQ5,2014-02-14,0.39,0.4986041666666668,2.0439999,48,0.432198275119548,23.93300000000001,0.083
TUFDMDAyMzQ5,2014-02-13,0.28400000000000003,0.29854166666666665,0.6809999999999999,48,0.17270562315542465,14.33,0.08900000000000001
TUFDMDAyMzQ5,2014-02-12,0.1555,0.2848750000000001,1.675,48,0.30453526679746673,13.674000000000005,0.07200000000000001
TUFDMDAyMzQ5,2014-02-11,0.331,0.3233541666666668,2.053,48,0.2958304207727967,15.521000000000004,0.079
TUFDMDAyMzQ5,2014-02-10,0.268,0.4008749999999999,1.808,48,0.3513030228019497,19.242,0.08
TUFDMDAyMzYy,2014-02-28,0.097,0.097,0.097,1,"",0.097,0.097
TUFDMDAyMzYy,2014-02-27,0.119,0.2679791666666667,1.656,48,0.35578020286157985,12.863,0.047
TUFDMDAyMzYy,2014-02-26,0.08499999999999999,0.15758333333333338,0.626,48,0.1291215546937258,7.564000000000003,0.051
TUFDMDAyMzYy,2014-02-25,0.1105,0.17412499999999995,0.812,48,0.1556632515153799,8.357999999999999,0.051
TUFDMDAyMzYy,2014-02-24,0.092,0.2927916666666666,1.65,48,0.3678658380750991,14.053999999999998,0.049
TUFDMDAyMzYy,2014-02-23,0.2165,0.20539583333333336,0.441,48,0.1086107121364193,9.859000000000002,0.052000000000000005
TUFDMDAyMzYy,2014-02-22,0.1885,0.220625,0.635,48,0.1489531734215167,10.59,0.052000000000000005
TUFDMDAyMzYy,2014-02-21,0.1535,0.21656250000000007,0.845,48,0.18094467312977894,10.395000000000003,0.048
TUFDMDAyMzYy,2014-02-20,0.1615,0.3020208333333333,2.46,48,0.4195105805773103,14.496999999999998,0.052000000000000005
TUFDMDAyMzYy,2014-02-19,0.158,0.19141666666666668,0.691,48,0.14494545317864618,9.187999999999999,0.037000000000000005
TUFDMDAyMzYy,2014-02-18,0.1125,0.2581458333333333,1.739,48,0.3394688585713221,12.391000000000002,0.051
TUFDMDAyMzYy,2014-02-17,0.105,0.24712499791666664,2.0869999,48,0.3289659130639205,11.8619999,0.053
TUFDMDAyMzYy,2014-02-16,0.1625,0.19620833333333332,0.6409999999999999,48,0.12570227546364302,9.418,0.06
TUFDMDAyMzYy,2014-02-15,0.14550000000000002,0.20685416666666667,0.621,48,0.14920241706777154,9.929,0.043
TUFDMDAyMzYy,2014-02-14,0.153,0.20379166666666665,0.922,48,0.16572509386809425,9.781999999999998,0.051
TUFDMDAyMzYy,2014-02-13,0.1775,0.27995833125,1.3559999,48,0.29923262499402675,13.437999900000001,0.056
TUFDMDAyMzYy,2014-02-12,0.1775,0.1939583333333333,0.807,48,0.15482961923646202,9.309999999999997,0.05
TUFDMDAyMzYy,2014-02-11,0.106,0.2996458333333333,2.8889999,48,0.4764870265556943,14.382999999999996,0.045
TUFDMDAyMzYy,2014-02-10,0.121,0.2861250000000001,1.931,48,0.3833237410147354,13.734000000000005,0.046
TUFDMDAyMzg0,2014-02-28,0.024,0.024,0.024,1,"",0.024,0.024
TUFDMDAyMzg0,2014-02-27,0.0465,0.10227083333333332,0.483,48,0.11806052172839207,4.909,0.005
TUFDMDAyMzg0,2014-02-26,0.0605,0.14,0.7879999999999999,48,0.18936680605122574,6.72,0.005
TUFDMDAyMzg0,2014-02-25,0.057999999999999996,0.11995833333333332,1.164,48,0.19260266213371224,5.757999999999999,0.006
TUFDMDAyMzg0,2014-02-24,0.07,0.14141666666666666,0.7090000000000001,48,0.1662856851265742,6.787999999999999,0.006
TUFDMDAyMzg0,2014-02-23,0.049,0.12893749999999995,0.8759999999999999,48,0.20310299307955149,6.188999999999997,0.009000000000000001
TUFDMDAyMzg0,2014-02-22,0.044,0.07356249999999996,0.8909999999999999,48,0.14804181500292984,3.5309999999999984,0.009000000000000001
TUFDMDAyMzg0,2014-02-21,0.069,0.1125625,0.594,48,0.1267303900227532,5.403,0.012
TUFDMDAyMzg0,2014-02-20,0.0565,0.10725,0.5489999999999999,48,0.11394203453529585,5.148,0.009000000000000001
TUFDMDAyMzg0,2014-02-19,0.063,0.12116666666666667,0.903,48,0.1548697920263003,5.816000000000002,0.011
TUFDMDAyMzg0,2014-02-18,0.07350000000000001,0.12791666666666665,0.841,48,0.15272626511748913,6.139999999999999,0.012
TUFDMDAyMzg0,2014-02-17,0.092,0.1550208333333333,0.8,48,0.19041907753335136,7.440999999999999,0.012
TUFDMDAyMzg0,2014-02-16,0.07600000000000001,0.12968749999999998,0.628,48,0.1489655331047806,6.225,0.012
TUFDMDAyMzg0,2014-02-15,0.0675,0.1326041666666667,0.8340000000000001,48,0.1763216040857611,6.365000000000001,0.012
TUFDMDAyMzg0,2014-02-14,0.07749999999999999,0.13895833333333332,0.6629999999999999,48,0.16363074131576286,6.67,0.012
TUFDMDAyMzg0,2014-02-13,0.0475,0.10937499999999993,0.975,48,0.1851478563834976,5.249999999999997,0.012
TUFDMDAyMzg0,2014-02-12,0.0935,0.14035416666666667,0.8540000000000001,48,0.17030741785962875,6.737,0.009000000000000001
TUFDMDAyMzg0,2014-02-11,0.07150000000000001,0.15266666666666664,0.616,48,0.17840908446163756,7.3279999999999985,0.01
TUFDMDAyMzg0,2014-02-10,0.057,0.14602083333333335,0.604,48,0.17145205763529314,7.0089999999999995,0.012
TUFDMDAyMzg1,2014-02-28,0.062,0.062,0.062,1,"",0.062,0.062
TUFDMDAyMzg1,2014-02-27,0.2645,0.32222916666666673,1.47,48,0.3141004202875614,15.467000000000002,0.049
TUFDMDAyMzg1,2014-02-26,0.175,0.2311041666666667,0.748,48,0.17211552770126967,11.093,0.051
TUFDMDAyMzg1,2014-02-25,0.1375,0.3809375000000001,1.881,48,0.4505292587967122,18.285000000000004,0.051
TUFDMDAyMzg1,2014-02-24,0.16999999999999998,0.31074999791666674,1.5089999,48,0.2899265042726992,14.915999900000005,0.054000000000000006
TUFDMDAyMzg1,2014-02-23,0.3615,0.40464583333333337,1.64,48,0.32182336172578,19.423,0.053
TUFDMDAyMzg1,2014-02-22,0.395,0.4329375020833334,1.101,48,0.2904823186076399,20.781000100000004,0.05
TUFDMDAyMzg1,2014-02-21,0.2555,0.2958958333333333,0.943,48,0.21886663962266226,14.202999999999998,0.052000000000000005
TUFDMDAyMzg1,2014-02-20,0.13,0.2899583333333333,1.525,48,0.2934615099147049,13.918,0.053
TUFDMDAyMzg1,2014-02-19,0.16899999999999998,0.33262499375,1.1059999,48,0.32313605640411724,15.965999700000001,0.049
TUFDMDAyMzg1,2014-02-18,0.1155,0.2516458333333333,1.198,48,0.2517740028138485,12.078999999999995,0.052000000000000005
TUFDMDAyMzg1,2014-02-17,0.1525,0.29749999999999993,1.382,48,0.3033680441522573,14.279999999999998,0.049
TUFDMDAyMzg1,2014-02-16,0.406,0.5149583395833334,2.023,48,0.4286554510522928,24.7180003,0.05
TUFDMDAyMzg1,2014-02-15,0.232,0.3260625000000001,1.372,48,0.2886176448985898,15.651000000000005,0.048
TUFDMDAyMzg1,2014-02-14,0.20800000000000002,0.2847291666666667,1.012,48,0.2312271370718405,13.667000000000002,0.05
TUFDMDAyMzg1,2014-02-13,0.218,0.3181458333333334,1.096,48,0.2417091614020324,15.271000000000004,0.051
TUFDMDAyMzg1,2014-02-12,0.2305,0.26625000000000004,0.8079999999999999,48,0.19734649299613188,12.780000000000005,0.048
TUFDMDAyMzg1,2014-02-11,0.252,0.3497083333333333,1.457,48,0.3180735200930709,16.785999999999998,0.05
TUFDMDAyMzg1,2014-02-10,0.14900000000000002,0.29135416875000003,1.7920001,48,0.3174822253123366,13.985000099999999,0.046
TUFDMDAyNDA3,2014-02-28,0.117,0.117,0.117,1,"",0.117,0.117
TUFDMDAyNDA3,2014-02-27,0.17450000000000002,0.24431249999999996,0.972,48,0.19250312583811932,11.726999999999995,0.11
TUFDMDAyNDA3,2014-02-26,0.07150000000000001,0.11783333333333333,0.522,48,0.1006046260374832,5.656000000000001,0.052000000000000005
TUFDMDAyNDA3,2014-02-25,0.1135,0.17177083541666668,1.2180001,48,0.21157327026263945,8.245000099999999,0.053
TUFDMDAyNDA3,2014-02-24,0.17049999999999998,0.2040208333333334,0.6759999999999999,48,0.15123568890738318,9.793000000000003,0.056
TUFDMDAyNDA3,2014-02-23,0.0965,0.124875,0.438,48,0.07706880733364042,5.994,0.055
TUFDMDAyNDA3,2014-02-22,0.2425,0.26347916666666665,0.998,48,0.16874593638395946,12.647,0.11
TUFDMDAyNDA3,2014-02-21,0.16749999999999998,0.25160416666666663,1.511,48,0.2578367238243657,12.076999999999998,0.111
TUFDMDAyNDA3,2014-02-20,0.1745,0.2010625000000001,0.72,48,0.10305367456051982,9.651000000000003,0.111
TUFDMDAyNDA3,2014-02-19,0.2695,0.39029166458333336,1.0369999,48,0.2624685507939024,18.733999899999997,0.133
TUFDMDAyNDA3,2014-02-18,0.19,0.23164583333333336,0.818,48,0.17298683870528486,11.119000000000002,0.055
TUFDMDAyNDA3,2014-02-17,0.14200000000000002,0.180125,0.738,48,0.1466748647773258,8.646,0.057
TUFDMDAyNDA3,2014-02-16,0.2035,0.2479166666666667,1.202,48,0.21999814634937975,11.9,0.056
TUFDMDAyNDA3,2014-02-15,0.21,0.25168749999999995,1.033,48,0.15392940579397135,12.080999999999998,0.135
TUFDMDAyNDA3,2014-02-14,0.2,0.253625,0.7809999999999999,48,0.13337016556872752,12.174000000000001,0.133
TUFDMDAyNDA3,2014-02-13,0.214,0.2513125020833333,1.1440001,48,0.200785928717654,12.063000099999998,0.133
TUFDMDAyNDA3,2014-02-12,0.191,0.20839583333333325,0.344,48,0.06306758940480707,10.002999999999997,0.128
TUFDMDAyNDA3,2014-02-11,0.228,0.24316666666666664,0.602,48,0.09142543371008977,11.672,0.126
TUFDMDAyNDA3,2014-02-10,0.193,0.2347708333333333,0.6759999999999999,48,0.117492460524673,11.268999999999998,0.123
TUFDMDAyNDA5,2012-12-01,0.1715,0.1593333333333333,0.431,48,0.10178227353362547,7.647999999999999,0.023
TUFDMDAyNDA5,2012-11-30,0.204,0.2329583333333333,0.994,48,0.23006982828377304,11.182,0.014
TUFDMDAyNDA5,2012-11-29,0.159,0.16295833333333334,0.354,48,0.0959199485238743,7.822,0.027000000000000003
TUFDMDAyNDA5,2012-11-28,0.133,0.16575,0.438,48,0.1089439637338506,7.956,0.017
TUFDMDAyNDA5,2012-11-27,0.1715,0.2075208333333333,0.8859999999999999,48,0.18415811772141635,9.961,0.031
TUFDMDAyNDA5,2012-11-26,0.1335,0.1845625,1.249,48,0.19081002095211005,8.859,0.021
TUFDMDAyNDA5,2012-11-25,0.14,0.17331249999999998,0.478,48,0.11058108726948804,8.318999999999999,0.025
TUFDMDAyNDA5,2012-11-24,0.1785,0.2142708333333333,1.15,48,0.19119475862834304,10.284999999999998,0.018000000000000002
TUFDMDAyNDA5,2012-11-23,0.1835,0.1942708333333333,0.634,48,0.12884787989129767,9.325,0.037000000000000005
TUFDMDAyNDA5,2012-11-22,0.11199999999999999,0.14395833333333333,0.411,48,0.0912338492459183,6.91,0.023
TUFDMDAyNDA5,2012-11-21,0.132,0.1659375,0.841,48,0.16092080862628105,7.965,0.012
TUFDMDAyNDA5,2012-11-20,0.132,0.14312499999999995,0.334,48,0.08165694326252193,6.869999999999999,0.016
TUFDMDAyNDA5,2012-11-19,0.1355,0.153375,0.301,48,0.07732320259517493,7.362,0.045
TUFDMDAyNDA5,2012-11-18,0.203,0.1959375,0.672,48,0.14461252796587454,9.404999999999998,0.014
TUFDMDAyNDA5,2012-11-17,0.1305,0.14922916666666672,1.128,48,0.1638763466872083,7.163000000000002,0.008
TUFDMDAyNDA5,2012-11-16,0.121,0.1336875,0.373,48,0.08222495253357667,6.417000000000002,0.027000000000000003
TUFDMDAyNDA5,2012-11-15,0.10300000000000001,0.14425,0.684,48,0.12257824248990885,6.924,0.019
TUFDMDAyNDA5,2012-11-14,0.13699999999999998,0.16727083333333329,0.762,48,0.14497655563710002,8.028999999999998,0.021
TUFDMDAyNDA5,2012-11-13,0.104,0.1597916666666667,1.048,48,0.16160905787935428,7.670000000000003,0.03
TUFDMDAyNDQ3,2013-02-15,0.105,0.22675,1.114,48,0.2535632448698671,10.884,0.022
TUFDMDAyNDQ3,2013-02-14,0.0935,0.18864583333333326,0.44,48,0.14336406410215402,9.055,0.022
TUFDMDAyNDQ3,2013-02-13,0.1115,0.20577083333333332,1.168,48,0.24737130671629,9.877,0.021
TUFDMDAyNDQ3,2013-02-12,0.096,0.1287916666666667,0.389,48,0.09123291640335186,6.182000000000001,0.02
TUFDMDAyNDQ3,2013-02-11,0.1245,0.2211875,0.871,48,0.19481356677057265,10.617,0.048
TUFDMDAyNDQ3,2013-02-10,0.151,0.2249375,0.807,48,0.19742366219280053,10.797,0.02
TUFDMDAyNDQ3,2013-02-09,0.1115,0.15077083333333333,0.522,48,0.1132444615306898,7.236999999999999,0.021
TUFDMDAyNDQ3,2013-02-08,0.115,0.19783333125,1.063,48,0.225880240290958,9.4959999,0.021
TUFDMDAyNDQ3,2013-02-07,0.0945,0.12320833333333332,0.47,48,0.09897752986632732,5.914,0.021
TUFDMDAyNDQ3,2013-02-06,0.113,0.15085416666666668,0.358,48,0.10058361390666384,7.241,0.022
TUFDMDAyNDQ3,2013-02-05,0.1185,0.16093750000000004,0.97,48,0.18900528037766112,7.725000000000001,0.021
TUFDMDAyNDQ3,2013-02-04,0.0995,0.11974999999999998,0.28800000000000003,48,0.07007943820818249,5.747999999999998,0.02
TUFDMDAyNDQ3,2013-02-03,0.1185,0.13802083333333334,0.35700000000000004,48,0.08305329987765313,6.625000000000001,0.05
TUFDMDAyNDQ3,2013-02-02,0.12,0.17927083125,1.1619999,48,0.19741732891995645,8.604999900000001,0.063
TUFDMDAyNDQ3,2013-02-01,0.132,0.18116666666666667,0.446,48,0.13981101733188225,8.696,0.021
TUFDMDAyNDQ3,2013-01-31,0.10800000000000001,0.17925000000000002,0.519,48,0.15650266804876836,8.604000000000001,0.021
TUFDMDAyNDQ3,2013-01-30,0.1085,0.20106250000000006,1.038,48,0.20442138438435695,9.651000000000002,0.021
TUFDMDAyNDQ3,2013-01-29,0.1,0.13097916666666665,0.447,48,0.0983362640806195,6.286999999999999,0.02
TUFDMDAyNDQ3,2013-01-28,0.1115,0.20687499999999995,0.998,48,0.20294162508339525,9.929999999999998,0.02
TUFDMDAyNDUy,2014-02-28,0.047,0.047,0.047,1,"",0.047,0.047
TUFDMDAyNDUy,2014-02-27,0.048,0.07141666666666667,0.388,48,0.06642347487285198,3.4280000000000013,0.012
TUFDMDAyNDUy,2014-02-26,0.047,0.07914583333333333,0.537,48,0.09619439307394817,3.799,0.006
TUFDMDAyNDUy,2014-02-25,0.049,0.07439583333333334,0.429,48,0.07000326423493478,3.5710000000000006,0.015
TUFDMDAyNDUy,2014-02-24,0.048,0.06710416666666667,0.391,48,0.06886874336051689,3.221,0.01
TUFDMDAyNDUy,2014-02-23,0.049,0.085625,0.598,48,0.11184937154447323,4.11,0.01
TUFDMDAyNDUy,2014-02-22,0.019,0.0535,0.305,48,0.06763638703437543,2.568,0.005
TUFDMDAyNDUy,2014-02-21,0.05,0.08058333333333335,0.618,48,0.09959061592410123,3.8680000000000008,0.004
TUFDMDAyNDUy,2014-02-20,0.0465,0.058979166666666666,0.229,48,0.052534685435042486,2.8309999999999995,0.002
TUFDMDAyNDUy,2014-02-19,0.049,0.06429166666666666,0.309,48,0.060010268033925215,3.0860000000000003,0.004
TUFDMDAyNDUy,2014-02-18,0.049,0.08085416666666669,0.564,48,0.098289626210335,3.881000000000001,0.008
TUFDMDAyNDUy,2014-02-17,0.05,0.07462500000000001,0.251,48,0.05974507012511844,3.5820000000000003,0.012
TUFDMDAyNDUy,2014-02-16,0.049,0.07056250000000003,0.328,48,0.06797023949823047,3.3870000000000013,0.006999999999999999
TUFDMDAyNDUy,2014-02-15,0.042,0.06062500000000001,0.348,48,0.06405869150589019,2.91,0.005
TUFDMDAyNDUy,2014-02-14,0.05,0.07225000000000002,0.317,48,0.06092112095754153,3.4680000000000013,0.004
TUFDMDAyNDUy,2014-02-13,0.069,0.07812500000000001,0.316,48,0.06435064350221321,3.75,0.006
TUFDMDAyNDUy,2014-02-12,0.0465,0.07197916666666666,0.302,48,0.0717793574259499,3.455,0.003
TUFDMDAyNDUy,2014-02-11,0.05,0.07504166666666669,0.318,48,0.06760774169862985,3.6020000000000008,0.006
TUFDMDAyNDUy,2014-02-10,0.048,0.06037500000000001,0.255,48,0.054371310097349385,2.898000000000001,0.003
TUFDMDAyNDU4,2014-02-28,0.348,0.348,0.348,1,"",0.348,0.348
TUFDMDAyNDU4,2014-02-27,0.2625,0.3010833354166668,1.0650001,48,0.2108534743557064,14.452000100000005,0.087
TUFDMDAyNDU4,2014-02-26,0.14,0.24891666666666665,0.893,48,0.2003711272925375,11.948,0.1
TUFDMDAyNDU4,2014-02-25,0.16749999999999998,0.26504166666666656,0.755,48,0.1756543945139339,12.721999999999996,0.103
TUFDMDAyNDU4,2014-02-24,0.1845,0.31566666875,2.0650001,48,0.32586392593245683,15.1520001,0.091
TUFDMDAyNDU4,2014-02-23,0.155,0.2440833333333333,0.925,48,0.19074610877861808,11.716,0.09
TUFDMDAyNDU4,2014-02-22,0.214,0.31552083333333336,1.3660001,48,0.2705858121002088,15.145,0.087
TUFDMDAyNDU4,2014-02-21,0.17600000000000002,0.184875,0.56,48,0.08531783505647228,8.874,0.08800000000000001
TUFDMDAyNDU4,2014-02-20,0.2585,0.315,1.183,48,0.2253386104548045,15.12,0.1
TUFDMDAyNDU4,2014-02-19,0.14550000000000002,0.2584166666666667,0.984,48,0.21437239752984769,12.404000000000002,0.085
TUFDMDAyNDU4,2014-02-18,0.243,0.29210416874999995,1.5140001,48,0.2425667148214553,14.021000099999998,0.092
TUFDMDAyNDU4,2014-02-17,0.202,0.2975208333333333,1.308,48,0.26081916696172835,14.281,0.086
TUFDMDAyNDU4,2014-02-16,0.2195,0.34281249791666674,1.345,48,0.30847590942397274,16.454999900000004,0.083
TUFDMDAyNDU4,2014-02-15,0.2735,0.29810416875,1.168,48,0.224700019541224,14.309000099999999,0.094
TUFDMDAyNDU4,2014-02-14,0.327,0.3188958333333333,0.912,48,0.1893066003034224,15.306999999999995,0.091
TUFDMDAyNDU4,2014-02-13,0.16899999999999998,0.26333333333333336,0.583,48,0.16664554476088608,12.640000000000002,0.08900000000000001
TUFDMDAyNDU4,2014-02-12,0.15949999999999998,0.22362499999999996,0.863,48,0.15276732760305367,10.733999999999996,0.08199999999999999
TUFDMDAyNDU4,2014-02-11,0.1335,0.17547916666666666,0.451,48,0.10072777503310873,8.423,0.091
TUFDMDAyNDU4,2014-02-10,0.139,0.28364583750000005,1.3940001,48,0.31625835783450484,13.615000200000004,0.096
TUFDMDAyNDY1,2014-02-14,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAyNDY1,2014-02-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDY1,2014-02-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDY1,2014-02-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDY1,2014-02-10,0.0,0.0011666666666666663,0.056,48,0.008082903768654759,0.056,0.0
TUFDMDAyNDY1,2014-02-09,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDY1,2014-02-08,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDY1,2014-02-07,0.0,0.003354166666666667,0.073,48,0.01365141966482784,0.161,0.0
TUFDMDAyNDY1,2014-02-06,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDY1,2014-02-05,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDY1,2014-02-04,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDY1,2014-02-03,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDY1,2014-02-02,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDY1,2014-02-01,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDY1,2014-01-31,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDY1,2014-01-30,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDY1,2014-01-29,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDY1,2014-01-28,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDY1,2014-01-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDY5,2014-02-28,0.024,0.024,0.024,1,"",0.024,0.024
TUFDMDAyNDY5,2014-02-27,0.026500000000000003,0.0686875,0.501,48,0.08632722413966278,3.2969999999999997,0.018000000000000002
TUFDMDAyNDY5,2014-02-26,0.0225,0.042729166666666665,0.232,48,0.05263796040773736,2.051,0.018000000000000002
TUFDMDAyNDY5,2014-02-25,0.03,0.07010416666666665,0.269,48,0.0674285246740303,3.364999999999999,0.019
TUFDMDAyNDY5,2014-02-24,0.0245,0.05606249999999999,0.552,48,0.08956904058833552,2.6909999999999994,0.018000000000000002
TUFDMDAyNDY5,2014-02-23,0.0345,0.07481249999999998,0.327,48,0.0755824634197361,3.590999999999999,0.018000000000000002
TUFDMDAyNDY5,2014-02-22,0.029,0.061041666666666675,0.322,48,0.06236609769613592,2.93,0.017
TUFDMDAyNDY5,2014-02-21,0.028,0.05370833333333331,0.277,48,0.060502842673970325,2.577999999999999,0.018000000000000002
TUFDMDAyNDY5,2014-02-20,0.0305,0.069,0.365,48,0.07504948721953329,3.3120000000000003,0.017
TUFDMDAyNDY5,2014-02-19,0.0245,0.04756249999999999,0.382,48,0.06696582369054525,2.2829999999999995,0.017
TUFDMDAyNDY5,2014-02-18,0.026,0.06477083333333332,0.39,48,0.08067276678916149,3.109,0.016
TUFDMDAyNDY5,2014-02-17,0.027000000000000003,0.07343749999999999,0.32,48,0.07448887000968096,3.5249999999999995,0.016
TUFDMDAyNDY5,2014-02-16,0.024,0.05929166666666666,0.484,48,0.08743166531234996,2.846,0.015
TUFDMDAyNDY5,2014-02-15,0.0505,0.08016666666666665,0.503,48,0.1025557105131901,3.848,0.015
TUFDMDAyNDY5,2014-02-14,0.064,0.07345833333333332,0.537,48,0.09019646601873882,3.526,0.015
TUFDMDAyNDY5,2014-02-13,0.025,0.06760416666666665,0.556,48,0.09030462384979232,3.2449999999999988,0.014
TUFDMDAyNDY5,2014-02-12,0.023,0.05049999999999999,0.407,48,0.07118271365580449,2.4239999999999995,0.015
TUFDMDAyNDY5,2014-02-11,0.024,0.0724375,0.38,48,0.08074306669398268,3.4770000000000003,0.015
TUFDMDAyNDY5,2014-02-10,0.0245,0.06483333333333338,0.411,48,0.08877064239012022,3.112000000000001,0.016
TUFDMDAyNDc1,2014-02-28,0.407,0.407,0.407,1,"",0.407,0.407
TUFDMDAyNDc1,2014-02-27,0.4305,0.6274166666666671,1.887,48,0.43281920127566864,30.11600000000001,0.311
TUFDMDAyNDc1,2014-02-26,0.531,0.6308541645833334,1.591,48,0.3544349365235567,30.280999900000005,0.253
TUFDMDAyNDc1,2014-02-25,0.4205,0.4832916666666667,1.074,48,0.15817334395399452,23.198000000000004,0.31
TUFDMDAyNDc1,2014-02-24,0.4765,0.4857708333333333,0.843,48,0.13250086143169726,23.317,0.29100000000000004
TUFDMDAyNDc1,2014-02-23,0.452,0.7508958354166667,2.4419999,48,0.5905075799536474,36.0430001,0.341
TUFDMDAyNDc1,2014-02-22,0.465,0.6043958375000001,1.855,48,0.33087549238308994,29.011000200000005,0.355
TUFDMDAyNDc1,2014-02-21,0.4975,0.6630208291666667,2.1180000000000003,48,0.4000472486875109,31.8249998,0.33
TUFDMDAyNDc1,2014-02-20,0.382,0.4987708354166667,1.1900001,48,0.21223835543891476,23.941000100000004,0.303
TUFDMDAyNDc1,2014-02-19,0.4645,0.6470833333333333,2.358,48,0.4404633842986286,31.06,0.297
TUFDMDAyNDc1,2014-02-18,0.4375,0.5874166666666666,1.34,48,0.2813200519536524,28.195999999999994,0.34
TUFDMDAyNDc1,2014-02-17,0.4615,0.6703125020833332,2.3900001,48,0.4287830045962472,32.17500009999999,0.316
TUFDMDAyNDc1,2014-02-16,0.5225,0.7723541666666668,2.684,48,0.5027940075170311,37.07300000000001,0.412
TUFDMDAyNDc1,2014-02-15,0.515,0.6018125,1.388,48,0.21415888476907036,28.887,0.336
TUFDMDAyNDc1,2014-02-14,0.53,0.59975,2.24,48,0.28043465503514514,28.788,0.374
TUFDMDAyNDc1,2014-02-13,0.5235,0.6857083375,1.999,48,0.4523179589103634,32.914000200000004,0.328
TUFDMDAyNDc1,2014-02-12,0.5115000000000001,0.7029374979166666,2.073,48,0.42827384100242255,33.7409999,0.319
TUFDMDAyNDc1,2014-02-11,0.49,0.6871666645833332,1.67,48,0.32626554032932004,32.98399989999999,0.389
TUFDMDAyNDc1,2014-02-10,0.5205,0.6311249999999999,1.984,48,0.3893338896879829,30.294,0.322
TUFDMDAyNTAx,2014-02-28,0.087,0.087,0.087,1,"",0.087,0.087
TUFDMDAyNTAx,2014-02-27,0.106,0.1214791666666667,0.245,48,0.057706885751360425,5.831000000000001,0.042
TUFDMDAyNTAx,2014-02-26,0.1155,0.1281875,0.405,48,0.07859691300580801,6.1530000000000005,0.036000000000000004
TUFDMDAyNTAx,2014-02-25,0.1205,0.13504166666666664,0.618,48,0.10615403467609784,6.481999999999998,0.037000000000000005
TUFDMDAyNTAx,2014-02-24,0.1025,0.1271875,0.402,48,0.07693646349354523,6.105,0.037000000000000005
TUFDMDAyNTAx,2014-02-23,0.107,0.126,0.7390000000000001,48,0.10906156762083928,6.047999999999999,0.038
TUFDMDAyNTAx,2014-02-22,0.106,0.1250416666666667,0.334,48,0.07408791739242034,6.0020000000000024,0.038
TUFDMDAyNTAx,2014-02-21,0.0985,0.11916666666666666,0.29100000000000004,48,0.06971288636129402,5.72,0.038
TUFDMDAyNTAx,2014-02-20,0.1255,0.1250625,0.269,48,0.06168154531069154,6.002999999999999,0.038
TUFDMDAyNTAx,2014-02-19,0.1045,0.13254166666666672,0.8440000000000001,48,0.12676783240764725,6.362000000000003,0.038
TUFDMDAyNTAx,2014-02-18,0.105,0.11893750000000003,0.302,48,0.0668861866762122,5.7090000000000005,0.038
TUFDMDAyNTAx,2014-02-17,0.11800000000000001,0.12566666666666668,0.486,48,0.08514776476203957,6.032000000000001,0.037000000000000005
TUFDMDAyNTAx,2014-02-16,0.1,0.12495833333333332,0.502,48,0.08968620433615722,5.997999999999998,0.037000000000000005
TUFDMDAyNTAx,2014-02-15,0.094,0.13620833333333335,0.778,48,0.13289204678719785,6.537999999999999,0.037000000000000005
TUFDMDAyNTAx,2014-02-14,0.1025,0.11741666666666672,0.364,48,0.06921346361871578,5.636000000000003,0.038
TUFDMDAyNTAx,2014-02-13,0.1115,0.14043749999999994,0.662,48,0.11942199559509503,6.740999999999999,0.039
TUFDMDAyNTAx,2014-02-12,0.118,0.1246666666666667,0.4,48,0.07547870866007783,5.984000000000003,0.038
TUFDMDAyNTAx,2014-02-11,0.11100000000000003,0.11864583333333333,0.383,48,0.07427994477000814,5.6949999999999985,0.038
TUFDMDAyNTAx,2014-02-10,0.113,0.14329166666666665,0.698,48,0.13011238322889773,6.877999999999999,0.037000000000000005
TUFDMDAyNTA3,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDAyNTA3,2014-02-27,0.0875,0.10493750000000003,0.339,48,0.06375865606648448,5.037000000000001,0.024
TUFDMDAyNTA3,2014-02-26,0.10400000000000001,0.14762500000000006,0.742,48,0.1297384644156704,7.086000000000001,0.04
TUFDMDAyNTA3,2014-02-25,0.16849999999999998,0.16591666666666668,0.48,48,0.091850904472859,7.9639999999999995,0.027000000000000003
TUFDMDAyNTA3,2014-02-24,0.1255,0.134,0.335,48,0.08154022633423517,6.432,0.027000000000000003
TUFDMDAyNTA3,2014-02-23,0.1455,0.15506249999999994,0.38,48,0.09066806570285853,7.442999999999999,0.026
TUFDMDAyNTA3,2014-02-22,0.0875,0.12264583333333333,0.515,48,0.09649374129926293,5.8870000000000005,0.026
TUFDMDAyNTA3,2014-02-21,0.171,0.19175,0.621,48,0.1445495571355551,9.204,0.028
TUFDMDAyNTA3,2014-02-20,0.1285,0.15964583333333335,0.5770000000000001,48,0.11316895476540835,7.663000000000001,0.026
TUFDMDAyNTA3,2014-02-19,0.153,0.15887500000000002,0.36,48,0.08467324554213272,7.626000000000001,0.035
TUFDMDAyNTA3,2014-02-18,0.1545,0.16666666666666666,0.414,48,0.10141390507146432,8.0,0.029
TUFDMDAyNTA3,2014-02-17,0.109,0.124125,0.355,48,0.07862640588331417,5.957999999999999,0.029
TUFDMDAyNTA3,2014-02-16,0.13699999999999998,0.16925,0.515,48,0.11911258754068894,8.124,0.028
TUFDMDAyNTA3,2014-02-15,0.1225,0.1461875,0.343,48,0.09003088270380075,7.017,0.024
TUFDMDAyNTA3,2014-02-14,0.16899999999999998,0.19650000000000006,0.836,48,0.15805385562078433,9.432000000000002,0.029
TUFDMDAyNTA3,2014-02-13,0.121,0.15647916666666672,0.826,48,0.13958936580592124,7.511000000000003,0.025
TUFDMDAyNTA3,2014-02-12,0.1195,0.15812500000000002,0.418,48,0.10932415687575983,7.590000000000002,0.026
TUFDMDAyNTA3,2014-02-11,0.1495,0.15856250000000002,0.438,48,0.09958785413638233,7.6110000000000015,0.026
TUFDMDAyNTA3,2014-02-10,0.11199999999999999,0.13572916666666665,0.417,48,0.10039745262160693,6.515,0.025
TUFDMDAyNTE5,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAyNTE5,2014-02-27,0.034,0.17752083333333327,1.281,48,0.3472948952080763,8.520999999999997,0.0
TUFDMDAyNTE5,2014-02-26,0.031,0.1381875,1.012,48,0.2436361654537792,6.632999999999999,0.0
TUFDMDAyNTE5,2014-02-25,0.046,0.18647916874999995,1.7970001,48,0.3939672278537694,8.951000099999998,0.0
TUFDMDAyNTE5,2014-02-24,0.0455,0.2665416645833333,1.7380000000000002,48,0.4677859031418028,12.793999899999998,0.0
TUFDMDAyNTE5,2014-02-23,0.096,0.3484166645833333,1.636,48,0.4794178522304257,16.723999900000003,0.0
TUFDMDAyNTE5,2014-02-22,0.048,0.21845833333333334,1.3890001,48,0.3157697778804924,10.485999999999999,0.0
TUFDMDAyNTE5,2014-02-21,0.046,0.1533333333333333,1.605,48,0.3184092330889796,7.3599999999999985,0.006999999999999999
TUFDMDAyNTE5,2014-02-20,0.0675,0.2159375,1.449,48,0.38175269962400105,10.364999999999998,0.0
TUFDMDAyNTE5,2014-02-19,0.0425,0.18512500000000007,1.794,48,0.3777081855139696,8.886000000000003,0.0
TUFDMDAyNTE5,2014-02-18,0.0605,0.20589583333333328,1.477,48,0.3299901506965588,9.882999999999996,0.006
TUFDMDAyNTE5,2014-02-17,0.054000000000000006,0.2627708312500001,1.8049999,48,0.461884856488752,12.612999900000005,0.0
TUFDMDAyNTE5,2014-02-16,0.0455,0.20831249999999996,1.456,48,0.3283922250258778,9.998999999999997,0.0
TUFDMDAyNTE5,2014-02-15,0.037500000000000006,0.17302083333333326,1.352,48,0.3097916588566631,8.304999999999996,0.0
TUFDMDAyNTE5,2014-02-14,0.0825,0.2273333354166666,1.744,48,0.3616330229401779,10.912000099999995,0.0
TUFDMDAyNTE5,2014-02-13,0.0415,0.18543750208333332,1.4450001,48,0.3405279400669256,8.901000100000003,0.0
TUFDMDAyNTE5,2014-02-12,0.0485,0.19935416666666664,1.199,48,0.34353373209723165,9.569,0.0
TUFDMDAyNTE5,2014-02-11,0.0475,0.2364375020833333,2.0280001,48,0.4942280499288121,11.3490001,0.0
TUFDMDAyNTE5,2014-02-10,0.039,0.11608333333333333,1.436,48,0.2606108073503503,5.572,0.0
TUFDMDAyNTIw,2014-02-28,0.16399999999999998,0.16399999999999998,0.16399999999999998,1,"",0.16399999999999998,0.16399999999999998
TUFDMDAyNTIw,2014-02-27,0.2765,0.2783333333333333,0.76,48,0.1220629996621614,13.359999999999996,0.115
TUFDMDAyNTIw,2014-02-26,0.2875,0.33064583333333336,0.929,48,0.21062172298942827,15.870999999999999,0.118
TUFDMDAyNTIw,2014-02-25,0.2345,0.23479166666666665,0.501,48,0.08809350890988922,11.269999999999998,0.114
TUFDMDAyNTIw,2014-02-24,0.2705,0.2644583333333333,0.608,48,0.10239326738450023,12.694,0.117
TUFDMDAyNTIw,2014-02-23,0.2195,0.21875000000000008,0.358,48,0.07141204976097403,10.500000000000004,0.112
TUFDMDAyNTIw,2014-02-22,0.2455,0.25891666666666663,0.481,48,0.0965581807487255,12.428,0.131
TUFDMDAyNTIw,2014-02-21,0.29800000000000004,0.29912500000000003,0.8740000000000001,48,0.14397851864006395,14.357999999999999,0.123
TUFDMDAyNTIw,2014-02-20,0.28600000000000003,0.3419375000000001,1.026,48,0.22658382566545104,16.413000000000004,0.122
TUFDMDAyNTIw,2014-02-19,0.275,0.2671875000000001,0.575,48,0.10538292006025232,12.825000000000005,0.125
TUFDMDAyNTIw,2014-02-18,0.29,0.2725208333333333,0.5770000000000001,48,0.10397114771289964,13.081,0.119
TUFDMDAyNTIw,2014-02-17,0.2905,0.285375,1.011,48,0.15103777532282472,13.698,0.125
TUFDMDAyNTIw,2014-02-16,0.2465,0.2451458333333334,0.35600000000000004,48,0.0776042852467084,11.767000000000005,0.116
TUFDMDAyNTIw,2014-02-15,0.2645,0.2558958333333333,0.436,48,0.0741534463075775,12.282999999999998,0.108
TUFDMDAyNTIw,2014-02-14,0.2665,0.25579166666666664,0.4920000000000001,48,0.08933059763462277,12.278,0.119
TUFDMDAyNTIw,2014-02-13,0.3035,0.2926041666666666,0.604,48,0.11105178772418564,14.044999999999995,0.13
TUFDMDAyNTIw,2014-02-12,0.2655,0.26047916666666665,0.459,48,0.09153280764778564,12.503,0.12
TUFDMDAyNTIw,2014-02-11,0.304,0.2783541666666666,0.5529999999999999,48,0.11008748737202846,13.360999999999995,0.12
TUFDMDAyNTIw,2014-02-10,0.28200000000000003,0.2885625,1.005,48,0.17553346122787614,13.851,0.115
TUFDMDAyNTQ1,2013-11-23,0.024,0.024,0.024,1,"",0.024,0.024
TUFDMDAyNTQ1,2013-11-22,0.0445,0.05,0.229,48,0.034680302828195134,2.4,0.015
TUFDMDAyNTQ1,2013-11-21,0.044,0.05589583333333333,0.202,48,0.04202139251712173,2.6830000000000003,0.028
TUFDMDAyNTQ1,2013-11-20,0.046,0.04360416666666666,0.076,48,0.015293914216339046,2.093,0.015
TUFDMDAyNTQ1,2013-11-19,0.049,0.04635416666666667,0.075,48,0.01820858995713151,2.225,0.006
TUFDMDAyNTQ1,2013-11-18,0.0475,0.045999999999999985,0.077,48,0.018650195367181613,2.208,0.006
TUFDMDAyNTQ1,2013-11-17,0.048,0.0463125,0.075,48,0.01782199961319621,2.2230000000000003,0.008
TUFDMDAyNTQ1,2013-11-16,0.048,0.046749999999999986,0.077,48,0.019053675582193827,2.244,0.006999999999999999
TUFDMDAyNTQ1,2013-11-15,0.0485,0.047229166666666655,0.076,48,0.017824486603968022,2.2669999999999995,0.009000000000000001
TUFDMDAyNTQ1,2013-11-14,0.05,0.052812499999999984,0.154,48,0.026286195916196787,2.535,0.006
TUFDMDAyNTQ1,2013-11-13,0.05,0.0655,0.322,48,0.05777763684289049,3.1439999999999997,0.006
TUFDMDAyNTQ1,2013-11-12,0.0515,0.06589583333333332,0.27,48,0.05355261464635497,3.1630000000000003,0.009000000000000001
TUFDMDAyNTQ1,2013-11-11,0.049,0.04489583333333333,0.07400000000000001,48,0.0197906485367091,2.155,0.006
TUFDMDAyNTQ1,2013-11-10,0.048,0.044812499999999984,0.073,48,0.01718442670782461,2.151,0.006999999999999999
TUFDMDAyNTQ1,2013-11-09,0.048,0.04454166666666665,0.075,48,0.017330281373430418,2.1379999999999995,0.006
TUFDMDAyNTQ1,2013-11-08,0.0505,0.053020833333333336,0.193,48,0.032663656414348506,2.5450000000000004,0.006
TUFDMDAyNTQ1,2013-11-07,0.049,0.04768749999999999,0.076,48,0.020081913372008438,2.2889999999999997,0.006
TUFDMDAyNTQ1,2013-11-06,0.0495,0.04833333333333334,0.077,48,0.01830513627877152,2.3200000000000003,0.006
TUFDMDAyNTQ1,2013-11-05,0.0475,0.04904166666666668,0.08,48,0.01933243150256632,2.3540000000000005,0.006
TUFDMDAyNTU5,2014-02-28,0.122,0.122,0.122,1,"",0.122,0.122
TUFDMDAyNTU5,2014-02-27,0.1145,0.127625,0.359,48,0.062401113260663964,6.126,0.049
TUFDMDAyNTU5,2014-02-26,0.0975,0.119625,0.306,48,0.05733500842844067,5.742000000000001,0.054000000000000006
TUFDMDAyNTU5,2014-02-25,0.109,0.11331250000000002,0.29600000000000004,48,0.04996090226686413,5.439000000000001,0.045
TUFDMDAyNTU5,2014-02-24,0.1025,0.10891666666666666,0.276,48,0.048358076327530766,5.228,0.046
TUFDMDAyNTU5,2014-02-23,0.084,0.08704166666666664,0.2,48,0.03877373443801234,4.177999999999999,0.045
TUFDMDAyNTU5,2014-02-22,0.1005,0.1100625,0.292,48,0.05515911461881812,5.283,0.046
TUFDMDAyNTU5,2014-02-21,0.10099999999999999,0.11302083333333335,0.34600000000000003,48,0.05134633740831207,5.425000000000002,0.052000000000000005
TUFDMDAyNTU5,2014-02-20,0.1205,0.13977083333333334,0.328,48,0.06708750702843845,6.7090000000000005,0.046
TUFDMDAyNTU5,2014-02-19,0.132,0.13902083333333334,0.297,48,0.060251419894395676,6.672999999999999,0.046
TUFDMDAyNTU5,2014-02-18,0.126,0.13491666666666666,0.302,48,0.06166789341313829,6.476,0.046
TUFDMDAyNTU5,2014-02-17,0.117,0.11966666666666667,0.29600000000000004,48,0.058289933196536935,5.7440000000000015,0.046
TUFDMDAyNTU5,2014-02-16,0.111,0.12225,0.342,48,0.0589509352424323,5.867999999999999,0.047
TUFDMDAyNTU5,2014-02-15,0.1355,0.14504166666666665,0.328,48,0.06392847011136854,6.962000000000001,0.045
TUFDMDAyNTU5,2014-02-14,0.1205,0.12670833333333334,0.445,48,0.0700294644169497,6.082000000000002,0.046
TUFDMDAyNTU5,2014-02-13,0.0965,0.11197916666666667,0.285,48,0.04780478458353322,5.375,0.046
TUFDMDAyNTU5,2014-02-12,0.1285,0.14029166666666668,0.275,48,0.04982350053613013,6.734,0.067
TUFDMDAyNTU5,2014-02-11,0.1205,0.12700000000000006,0.299,48,0.057498566124582436,6.096000000000001,0.045
TUFDMDAyNTU5,2014-02-10,0.1275,0.128,0.297,48,0.05835839380637179,6.144,0.047
TUFDMDAyNTkw,2013-09-11,0.444,0.444,0.444,1,"",0.444,0.444
TUFDMDAyNTkw,2013-09-10,0.6285000000000001,0.8493958354166664,2.029,48,0.41974956043182815,40.77100009999999,0.375
TUFDMDAyNTkw,2013-09-09,0.7675000000000001,0.7212083312500001,1.5089999,48,0.3505682835270065,34.6179999,0.259
TUFDMDAyNTkw,2013-09-08,0.7455,0.6978124979166666,1.653,48,0.38776981631359997,33.4949999,0.26
TUFDMDAyNTkw,2013-09-07,0.75,1.0622291645833335,3.6789999,48,0.9403754943368116,50.98699990000002,0.264
TUFDMDAyNTkw,2013-09-06,0.9035,0.8974375,2.414,48,0.5979576910333685,43.077,0.272
TUFDMDAyNTkw,2013-09-05,0.733,0.7300416645833332,1.758,48,0.32744893269141195,35.04199989999999,0.28600000000000003
TUFDMDAyNTkw,2013-09-04,0.7140000000000001,0.7126041687499999,1.5470001,48,0.3039545614854035,34.20500009999999,0.368
TUFDMDAyNTkw,2013-09-03,0.7,0.7008125,1.4809999,48,0.3331416953183358,33.639,0.272
TUFDMDAyNTkw,2013-09-02,0.21600000000000003,0.4564583375,2.0090001,48,0.4279603880178769,21.9100002,0.162
TUFDMDAyNTkw,2013-09-01,0.175,0.2696041666666667,1.051,48,0.1983939493311368,12.940999999999999,0.161
TUFDMDAyNTkw,2013-08-31,0.1845,0.35381250208333337,2.0780001,48,0.3747101477635325,16.9830001,0.16399999999999998
TUFDMDAyNTkw,2013-08-30,0.1805,0.238625,1.145,48,0.16933381673298958,11.454,0.133
TUFDMDAyNTkw,2013-08-29,0.2155,0.29235416666666664,0.913,48,0.17450726859010812,14.033,0.168
TUFDMDAyNTkw,2013-08-28,0.2635,0.3100625000000001,1.143,48,0.1765065734717079,14.883000000000004,0.16699999999999998
TUFDMDAyNTkw,2013-08-27,0.3165,0.4639166666666666,1.6869999999999998,48,0.3614634458628361,22.268,0.223
TUFDMDAyNTkw,2013-08-26,0.2095,0.3064791666666668,1.423,48,0.2167009891663482,14.711000000000007,0.188
TUFDMDAyNTkw,2013-08-25,0.231,0.4365833333333332,1.633,48,0.4327074995211476,20.955999999999992,0.166
TUFDMDAyNTkw,2013-08-24,0.698,0.7709999999999999,1.936,48,0.4352689044619312,37.008,0.212
TUFDMDAyNjEy,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAyNjEy,2014-02-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNjEy,2014-02-26,0.0,0.02295833333333333,0.462,48,0.08631706971869872,1.102,0.0
TUFDMDAyNjEy,2014-02-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNjEy,2014-02-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNjEy,2014-02-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNjEy,2014-02-22,0.0,9.791666666666666E-4,0.042,48,0.006089717819453326,0.047,0.0
TUFDMDAyNjEy,2014-02-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNjEy,2014-02-20,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNjEy,2014-02-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNjEy,2014-02-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNjEy,2014-02-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNjEy,2014-02-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNjEy,2014-02-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNjEy,2014-02-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNjEy,2014-02-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNjEy,2014-02-12,0.0,0.0,0.0,47,0.0,0.0,0.0
TUFDMDAyNjEy,2014-02-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNjEy,2014-02-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNjM1,2014-02-28,0.149,0.149,0.149,1,"",0.149,0.149
TUFDMDAyNjM1,2014-02-27,0.614,0.5992083291666667,1.7359999,48,0.3933888105243273,28.7619998,0.091
TUFDMDAyNjM1,2014-02-26,0.4365,0.6123124979166668,1.811,48,0.4867698154849862,29.390999900000004,0.08900000000000001
TUFDMDAyNjM1,2014-02-25,0.415,0.5258333395833333,1.3710001,48,0.3888351690152541,25.2400003,0.092
TUFDMDAyNjM1,2014-02-24,0.4405,0.6241666625000001,1.599,48,0.4777992658975104,29.95999980000001,0.09
TUFDMDAyNjM1,2014-02-23,0.1635,0.43512499791666653,1.6619999,48,0.4397646615466197,20.8859999,0.092
TUFDMDAyNjM1,2014-02-22,0.5505,0.5113125,1.7079999,48,0.4140195336511084,24.543000000000003,0.08900000000000001
TUFDMDAyNjM1,2014-02-21,0.665,0.6013333333333334,1.128,48,0.4003025097233093,28.864000000000004,0.096
TUFDMDAyNjM1,2014-02-20,0.4535,0.520125,1.529,48,0.3923737159631407,24.966,0.08800000000000001
TUFDMDAyNjM1,2014-02-19,0.1375,0.2687083333333334,1.5,48,0.2912004470371052,12.898000000000005,0.093
TUFDMDAyNjM1,2014-02-18,0.2725,0.4785416645833334,1.581,48,0.3991688636744202,22.969999900000005,0.101
TUFDMDAyNjM1,2014-02-17,0.8795,0.6730625000000002,1.729,48,0.438401613516696,32.30700000000001,0.09
TUFDMDAyNjM1,2014-02-16,0.3685,0.4024375,1.018,48,0.26756919218471875,19.317,0.094
TUFDMDAyNjM1,2014-02-15,0.278,0.4706250000000001,1.416,48,0.3921756350455805,22.590000000000003,0.09
TUFDMDAyNjM1,2014-02-14,0.4965,0.5811666708333335,2.0090001,48,0.4769184561639317,27.89600020000001,0.08900000000000001
TUFDMDAyNjM1,2014-02-13,0.6335,0.6036249937499999,1.7009999999999998,48,0.4645186699446302,28.9739997,0.08900000000000001
TUFDMDAyNjM1,2014-02-12,0.4185,0.5747916666666667,2.02,48,0.5009295560036506,27.590000000000003,0.092
TUFDMDAyNjM1,2014-02-11,0.4325,0.5429999999999999,1.109,48,0.3595397768069388,26.064,0.094
TUFDMDAyNjM1,2014-02-10,0.5920000000000001,0.6360833333333332,1.663,48,0.43323703965505866,30.532,0.08900000000000001
TUFDMDAyNjY2,2014-02-28,0.3670000000000001,0.3670000000000001,0.3670000000000001,1,"",0.3670000000000001,0.3670000000000001
TUFDMDAyNjY2,2014-02-27,0.3545,0.35808333333333336,0.468,48,0.034988042536949315,17.188000000000002,0.304
TUFDMDAyNjY2,2014-02-26,0.3565,0.4153541666666667,0.885,48,0.13854463749281018,19.937,0.3
TUFDMDAyNjY2,2014-02-25,0.35100000000000003,0.3789374999999999,0.633,48,0.0775904156863654,18.189,0.302
TUFDMDAyNjY2,2014-02-24,0.35100000000000003,0.4124583333333333,0.875,48,0.14733749913882166,19.798,0.304
TUFDMDAyNjY2,2014-02-23,0.6715,0.647625,1.045,48,0.2469710660114025,31.086,0.309
TUFDMDAyNjY2,2014-02-22,0.6975,0.6359583312500002,1.033,48,0.2295213262727612,30.52599990000001,0.305
TUFDMDAyNjY2,2014-02-21,0.3615,0.4158333333333333,0.848,48,0.13782927048134022,19.96,0.314
TUFDMDAyNjY2,2014-02-20,0.3605,0.4355208333333333,0.873,48,0.16310132467251476,20.905,0.307
TUFDMDAyNjY2,2014-02-19,0.3645,0.4253750000000001,0.777,48,0.1463982654530428,20.418000000000006,0.301
TUFDMDAyNjY2,2014-02-18,0.358,0.4312708333333333,0.949,48,0.16370806132860904,20.701,0.303
TUFDMDAyNjY2,2014-02-17,0.36,0.4077916666666668,0.727,48,0.11648576907572493,19.574000000000012,0.31
TUFDMDAyNjY2,2014-02-16,0.358,0.38089583333333343,0.693,48,0.08436628336903047,18.283000000000005,0.309
TUFDMDAyNjY2,2014-02-15,0.3585,0.3638333333333334,0.504,48,0.04096512961009193,17.464000000000002,0.302
TUFDMDAyNjY2,2014-02-14,0.37,0.4332916666666666,0.907,48,0.1544327931129023,20.798000000000002,0.311
TUFDMDAyNjY2,2014-02-13,0.3695000000000001,0.40375,0.76,48,0.1013236860842623,19.38,0.314
TUFDMDAyNjY2,2014-02-12,0.3735,0.4139583333333333,0.696,48,0.09795742851575087,19.87,0.317
TUFDMDAyNjY2,2014-02-11,0.3615,0.4211666666666665,0.79,48,0.14225140067116315,20.215999999999994,0.302
TUFDMDAyNjY2,2014-02-10,0.35350000000000004,0.3995416666666667,0.8440000000000001,48,0.13282494612103835,19.178,0.303
TUFDMDAyNjgw,2014-02-28,0.192,0.192,0.192,1,"",0.192,0.192
TUFDMDAyNjgw,2014-02-27,0.14700000000000002,0.1930833333333333,0.555,48,0.11126140072271308,9.268,0.086
TUFDMDAyNjgw,2014-02-26,0.1295,0.1710625,0.468,48,0.0987398055605117,8.211,0.084
TUFDMDAyNjgw,2014-02-25,0.15,0.19343750000000004,0.753,48,0.1322846553958224,9.285000000000002,0.083
TUFDMDAyNjgw,2014-02-24,0.138,0.192875,0.5870000000000001,48,0.1159784692050595,9.258,0.087
TUFDMDAyNjgw,2014-02-23,0.134,0.2007916666666667,0.579,48,0.1316474916462049,9.638000000000002,0.091
TUFDMDAyNjgw,2014-02-22,0.18100000000000002,0.19716666666666666,0.4970000000000001,48,0.08212246520155216,9.464,0.092
TUFDMDAyNjgw,2014-02-21,0.13,0.14910416666666668,0.306,48,0.05077327139994508,7.157000000000001,0.08900000000000001
TUFDMDAyNjgw,2014-02-20,0.1375,0.1719791666666667,0.463,48,0.07997964889638272,8.255000000000003,0.096
TUFDMDAyNjgw,2014-02-19,0.152,0.20279166666666668,0.679,48,0.12035019085866178,9.734,0.097
TUFDMDAyNjgw,2014-02-18,0.17,0.21100000000000002,0.402,48,0.09514535352749676,10.128,0.1
TUFDMDAyNjgw,2014-02-17,0.212,0.2267708333333334,0.7509999999999999,48,0.1086803314788587,10.885000000000005,0.097
TUFDMDAyNjgw,2014-02-16,0.145,0.16814583333333336,0.366,48,0.067241068246015,8.071000000000002,0.097
TUFDMDAyNjgw,2014-02-15,0.1715,0.2122291666666667,0.49,48,0.10266993999225958,10.187,0.1
TUFDMDAyNjgw,2014-02-14,0.1385,0.18060416666666668,0.464,48,0.0907225697559354,8.669,0.104
TUFDMDAyNjgw,2014-02-13,0.14700000000000002,0.2034166666666668,0.856,48,0.14544017316969615,9.764000000000003,0.099
TUFDMDAyNjgw,2014-02-12,0.136,0.17777083333333332,0.398,48,0.08577462789648313,8.533,0.097
TUFDMDAyNjgw,2014-02-11,0.14800000000000002,0.19533333333333336,0.546,48,0.11070707627603872,9.376,0.101
TUFDMDAyNjgw,2014-02-10,0.14300000000000002,0.18745833333333334,0.457,48,0.08550549524043505,8.998000000000003,0.115
TUFDMDAyNjgy,2014-02-28,0.129,0.129,0.129,1,"",0.129,0.129
TUFDMDAyNjgy,2014-02-27,0.215,0.2527083333333333,0.644,48,0.15919090083230708,12.13,0.073
TUFDMDAyNjgy,2014-02-26,0.1125,0.20579166666666668,0.868,48,0.18908153800459845,9.878,0.036000000000000004
TUFDMDAyNjgy,2014-02-25,0.3015,0.3171041666666667,1.148,48,0.21187704579652086,15.221000000000002,0.083
TUFDMDAyNjgy,2014-02-24,0.2575,0.30272916666666666,1.181,48,0.2114725211849333,14.530999999999999,0.076
TUFDMDAyNjgy,2014-02-23,0.338,0.3688333333333334,1.645,48,0.3033954187884913,17.704000000000004,0.07200000000000001
TUFDMDAyNjgy,2014-02-22,0.2795,0.32179166875000004,1.181,48,0.2303758291708029,15.4460001,0.077
TUFDMDAyNjgy,2014-02-21,0.2685,0.31397916666666664,0.742,48,0.18421651109765624,15.070999999999998,0.07400000000000001
TUFDMDAyNjgy,2014-02-20,0.274,0.26681249999999995,0.726,48,0.15745727637355705,12.807,0.04
TUFDMDAyNjgy,2014-02-19,0.1715,0.26887500000000003,0.972,48,0.21953050725815146,12.905999999999999,0.07200000000000001
TUFDMDAyNjgy,2014-02-18,0.2355,0.26191666666666674,0.8909999999999999,48,0.15614148430371533,12.572000000000005,0.08800000000000001
TUFDMDAyNjgy,2014-02-17,0.2145,0.2589375,0.7390000000000001,48,0.17057691922514145,12.428999999999998,0.08800000000000001
TUFDMDAyNjgy,2014-02-16,0.251,0.2718333333333333,0.5820000000000001,48,0.15023206634691955,13.048,0.085
TUFDMDAyNjgy,2014-02-15,0.2935,0.3267916645833333,1.2029999,48,0.2252502977269154,15.6859999,0.076
TUFDMDAyNjgy,2014-02-14,0.3305,0.3398125,1.183,48,0.24362786902123865,16.311,0.068
TUFDMDAyNjgy,2014-02-13,0.3115,0.3105625,0.928,48,0.19792830275611134,14.906999999999998,0.079
TUFDMDAyNjgy,2014-02-12,0.142,0.22608333333333336,0.474,48,0.13788737824041108,10.852000000000002,0.071
TUFDMDAyNjgy,2014-02-11,0.23800000000000002,0.29875,0.893,48,0.19261608823462412,14.34,0.07400000000000001
TUFDMDAyNjgy,2014-02-10,0.259,0.3012708333333333,0.772,48,0.17469215958527556,14.461,0.09
TUFDMDAyNjk1,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDAyNjk1,2014-02-27,0.045,0.13456249999999995,1.17,48,0.2350497372671616,6.458999999999999,0.019
TUFDMDAyNjk1,2014-02-26,0.0455,0.08474999999999999,0.531,48,0.11256553646654023,4.0680000000000005,0.019
TUFDMDAyNjk1,2014-02-25,0.0425,0.08304166666666668,0.422,48,0.10662779932387463,3.986,0.019
TUFDMDAyNjk1,2014-02-24,0.046,0.08535416666666668,0.447,48,0.11107013111013553,4.0969999999999995,0.019
TUFDMDAyNjk1,2014-02-23,0.0635,0.14135416666666667,0.504,48,0.14170654267742422,6.785,0.019
TUFDMDAyNjk1,2014-02-22,0.0605,0.1552916666666667,1.005,48,0.2205082097505122,7.4540000000000015,0.02
TUFDMDAyNjk1,2014-02-21,0.045,0.07952083333333332,0.522,48,0.09215273851770253,3.817,0.019
TUFDMDAyNjk1,2014-02-20,0.0445,0.07597916666666665,0.504,48,0.10295082271241507,3.647,0.019
TUFDMDAyNjk1,2014-02-19,0.0415,0.06368749999999998,0.389,48,0.0723084869654596,3.0569999999999986,0.019
TUFDMDAyNjk1,2014-02-18,0.0425,0.05814583333333333,0.293,48,0.053277670698290286,2.7909999999999995,0.021
TUFDMDAyNjk1,2014-02-17,0.043,0.08195833333333333,0.448,48,0.1084413672997716,3.934,0.019
TUFDMDAyNjk1,2014-02-16,0.0555,0.11375000000000003,0.463,48,0.11864438192220532,5.460000000000001,0.023
TUFDMDAyNjk1,2014-02-15,0.052000000000000005,0.15564583333333334,0.5660000000000001,48,0.16036228791871493,7.471000000000001,0.019
TUFDMDAyNjk1,2014-02-14,0.0445,0.14995833333333333,0.998,48,0.23069911862279266,7.1979999999999995,0.019
TUFDMDAyNjk1,2014-02-13,0.044,0.07479166666666666,0.369,48,0.0834237984141454,3.5899999999999994,0.019
TUFDMDAyNjk1,2014-02-12,0.054000000000000006,0.0720625,0.307,48,0.05738240750865513,3.4589999999999996,0.019
TUFDMDAyNjk1,2014-02-11,0.0405,0.08195833333333333,0.526,48,0.11988752855716935,3.934,0.02
TUFDMDAyNjk1,2014-02-10,0.044,0.10952083333333333,0.924,48,0.17757934871108316,5.257000000000001,0.018000000000000002
TUFDMDAyNzM4,2014-02-28,0.108,0.108,0.108,1,"",0.108,0.108
TUFDMDAyNzM4,2014-02-27,0.113,0.11233333333333334,0.227,48,0.053715694973860514,5.392,0.022
TUFDMDAyNzM4,2014-02-26,0.1135,0.11637500000000005,0.247,48,0.05720460664384115,5.586000000000002,0.023
TUFDMDAyNzM4,2014-02-25,0.104,0.1064791666666667,0.268,48,0.06498477385767633,5.1110000000000015,0.022
TUFDMDAyNzM4,2014-02-24,0.1145,0.13366666666666668,0.848,48,0.1249168801657911,6.416000000000001,0.022
TUFDMDAyNzM4,2014-02-23,0.1225,0.13189583333333332,0.535,48,0.08415923094041597,6.331,0.025
TUFDMDAyNzM4,2014-02-22,0.1065,0.1155416666666667,0.303,48,0.06641582685427916,5.546000000000001,0.023
TUFDMDAyNzM4,2014-02-21,0.1195,0.12202083333333336,0.278,48,0.06047348270051161,5.857,0.022
TUFDMDAyNzM4,2014-02-20,0.1045,0.11345833333333336,0.305,48,0.06824422922632385,5.4460000000000015,0.021
TUFDMDAyNzM4,2014-02-19,0.109,0.11679166666666667,0.319,48,0.067166024318066,5.606000000000001,0.021
TUFDMDAyNzM4,2014-02-18,0.11199999999999999,0.11910416666666665,0.301,48,0.06556505282909691,5.716999999999999,0.02
TUFDMDAyNzM4,2014-02-17,0.109,0.13670833333333335,0.649,48,0.11666134992951127,6.562000000000001,0.022
TUFDMDAyNzM4,2014-02-16,0.1075,0.12583333333333338,0.48,48,0.08478391390315494,6.040000000000003,0.02
TUFDMDAyNzM4,2014-02-15,0.1205,0.12518749999999998,0.311,48,0.06485652126859587,6.008999999999999,0.024
TUFDMDAyNzM4,2014-02-14,0.11199999999999999,0.11887499999999995,0.285,48,0.06368794434835487,5.705999999999999,0.021
TUFDMDAyNzM4,2014-02-13,0.1085,0.11341666666666668,0.299,48,0.0609791849150823,5.444000000000001,0.02
TUFDMDAyNzM4,2014-02-12,0.109,0.11927083333333335,0.326,48,0.0676793879754951,5.725000000000001,0.025
TUFDMDAyNzM4,2014-02-11,0.1095,0.12208333333333335,0.336,48,0.0637894920091087,5.860000000000001,0.022
TUFDMDAyNzM4,2014-02-10,0.11199999999999999,0.12702083333333336,0.58,48,0.10027334759340917,6.097000000000001,0.021
TUFDMDAyNzQ4,2014-02-28,0.115,0.115,0.115,1,"",0.115,0.115
TUFDMDAyNzQ4,2014-02-27,0.1225,0.1398333333333333,0.593,48,0.12679525015154516,6.711999999999999,0.005
TUFDMDAyNzQ4,2014-02-26,0.127,0.1875625,0.835,48,0.2077996074628201,9.002999999999998,0.0
TUFDMDAyNzQ4,2014-02-25,0.15799999999999995,0.1603125,0.584,48,0.14252348164126827,7.695,0.0
TUFDMDAyNzQ4,2014-02-24,0.111,0.13541666666666666,0.472,48,0.11880644608440095,6.5,0.0
TUFDMDAyNzQ4,2014-02-23,0.115,0.12914583333333338,0.475,48,0.10856040373389024,6.1990000000000025,0.005
TUFDMDAyNzQ4,2014-02-22,0.1655,0.18610416666666665,0.6709999999999999,48,0.16224885529981187,8.932999999999998,0.005
TUFDMDAyNzQ4,2014-02-21,0.121,0.1655625,0.923,48,0.1978288435233528,7.947,0.005
TUFDMDAyNzQ4,2014-02-20,0.0925,0.130625,0.428,48,0.11732998111346095,6.27,0.005
TUFDMDAyNzQ4,2014-02-19,0.0675,0.10927083333333333,0.365,48,0.10620388653050508,5.245,0.005
TUFDMDAyNzQ4,2014-02-18,0.17350000000000002,0.19825000000000007,1.267,48,0.226747727474596,9.516000000000004,0.005
TUFDMDAyNzQ4,2014-02-17,0.104,0.17649999999999996,1.423,48,0.2477207590576234,8.471999999999998,0.003
TUFDMDAyNzQ4,2014-02-16,0.12300000000000001,0.155,1.265,48,0.19583318998033086,7.44,0.004
TUFDMDAyNzQ4,2014-02-15,0.1385,0.18481249791666665,1.3559999,48,0.2311194348265015,8.870999900000001,0.005
TUFDMDAyNzQ4,2014-02-14,0.1545,0.20091666666666672,1.3869999999999998,48,0.2569371007831785,9.644000000000002,0.005
TUFDMDAyNzQ4,2014-02-13,0.1215,0.13779166666666665,0.398,48,0.1062257648622375,6.613999999999999,0.005
TUFDMDAyNzQ4,2014-02-12,0.15799999999999995,0.21083333333333326,1.063,48,0.2344828926603274,10.12,0.005
TUFDMDAyNzQ4,2014-02-11,0.1385,0.16654166666666667,0.8079999999999999,48,0.17674972789811233,7.9940000000000015,0.005
TUFDMDAyNzQ4,2014-02-10,0.1125,0.13097916666666667,0.499,48,0.11068135009506004,6.287000000000001,0.005
TUFDMDAyNzY2,2014-02-28,0.091,0.091,0.091,1,"",0.091,0.091
TUFDMDAyNzY2,2014-02-27,0.07150000000000001,0.07064583333333338,0.185,48,0.03727841745301722,3.3910000000000013,0.008
TUFDMDAyNzY2,2014-02-26,0.0645,0.06600000000000003,0.155,48,0.03782377952918429,3.1680000000000006,0.0
TUFDMDAyNzY2,2014-02-25,0.061,0.06225000000000003,0.133,48,0.03575953971810968,2.9880000000000013,0.0
TUFDMDAyNzY2,2014-02-24,0.073,0.0706875,0.163,48,0.04542009877070311,3.3930000000000002,0.0
TUFDMDAyNzY2,2014-02-23,0.0765,0.07637500000000001,0.17600000000000002,48,0.043615156939917306,3.666,0.0
TUFDMDAyNzY2,2014-02-22,0.0695,0.07170833333333332,0.239,48,0.04746060329629437,3.442,0.0
TUFDMDAyNzY2,2014-02-21,0.08,0.08050000000000003,0.209,48,0.05070230176486388,3.864000000000001,0.0
TUFDMDAyNzY2,2014-02-20,0.0755,0.0739375,0.13699999999999998,48,0.039148058428527525,3.5490000000000004,0.0
TUFDMDAyNzY2,2014-02-19,0.0635,0.06720833333333336,0.166,48,0.04075560701972306,3.2260000000000013,0.0
TUFDMDAyNzY2,2014-02-18,0.0685,0.06381250000000001,0.147,48,0.04668803493811855,3.0630000000000006,0.0
TUFDMDAyNzY2,2014-02-17,0.07100000000000001,0.07022916666666669,0.161,48,0.04259219765894265,3.3710000000000013,0.0
TUFDMDAyNzY2,2014-02-16,0.0755,0.07500000000000001,0.366,48,0.06582665824854099,3.6000000000000005,0.0
TUFDMDAyNzY2,2014-02-15,0.062,0.06558333333333335,0.14300000000000002,48,0.04324882649168416,3.148000000000001,0.0
TUFDMDAyNzY2,2014-02-14,0.0825,0.08091666666666668,0.229,48,0.05008326400438906,3.884,0.0
TUFDMDAyNzY2,2014-02-13,0.0675,0.0695,0.282,48,0.0498482804500796,3.3360000000000003,0.0
TUFDMDAyNzY2,2014-02-12,0.0775,0.07316666666666667,0.196,48,0.046732982263126256,3.512,0.0
TUFDMDAyNzY2,2014-02-11,0.081,0.08210416666666666,0.16,48,0.042267758238695635,3.9410000000000003,0.0
TUFDMDAyNzY2,2014-02-10,0.078,0.07141666666666667,0.163,48,0.04457020917719918,3.4280000000000004,0.0
TUFDMDAyNzgw,2014-02-28,0.248,0.248,0.248,1,"",0.248,0.248
TUFDMDAyNzgw,2014-02-27,0.14900000000000002,0.17547916666666666,0.589,48,0.10705834352557354,8.423,0.066
TUFDMDAyNzgw,2014-02-26,0.221,0.2538541645833333,1.1059999,48,0.2079451548364304,12.184999900000001,0.058
TUFDMDAyNzgw,2014-02-25,0.13699999999999998,0.20091666666666672,0.488,48,0.1021989784962343,9.644000000000002,0.08800000000000001
TUFDMDAyNzgw,2014-02-24,0.16849999999999998,0.26829166666666665,0.815,48,0.20331967893927932,12.878,0.133
TUFDMDAyNzgw,2014-02-23,0.136,0.2046458333333334,0.927,48,0.1731317896228598,9.823000000000002,0.08800000000000001
TUFDMDAyNzgw,2014-02-22,0.1535,0.1946875000000001,1.044,48,0.1526244391141,9.345000000000004,0.059
TUFDMDAyNzgw,2014-02-21,0.146,0.17627083333333335,0.457,48,0.07836269726531263,8.461,0.08900000000000001
TUFDMDAyNzgw,2014-02-20,0.1965,0.2696250020833333,1.0420001,48,0.22036350068838195,12.942000099999998,0.113
TUFDMDAyNzgw,2014-02-19,0.23,0.29058333541666664,1.0930001,48,0.2584058257671946,13.9480001,0.076
TUFDMDAyNzgw,2014-02-18,0.1805,0.2975208333333333,1.301,48,0.3076404359875501,14.281,0.094
TUFDMDAyNzgw,2014-02-17,0.2535,0.2744166666666666,1.036,48,0.21550838788368995,13.171999999999995,0.08800000000000001
TUFDMDAyNzgw,2014-02-16,0.151,0.22860416666666666,0.963,48,0.20138263987207036,10.973,0.07
TUFDMDAyNzgw,2014-02-15,0.133,0.16037500000000002,0.456,48,0.07063771068071761,7.698000000000001,0.087
TUFDMDAyNzgw,2014-02-14,0.157,0.1939166666666667,0.385,48,0.0810253003128044,9.308000000000002,0.099
TUFDMDAyNzgw,2014-02-13,0.17,0.19414583333333332,0.6559999999999999,48,0.10264626089578968,9.318999999999999,0.076
TUFDMDAyNzgw,2014-02-12,0.1485,0.20206249999999995,0.501,48,0.10973980953998573,9.698999999999998,0.081
TUFDMDAyNzgw,2014-02-11,0.1365,0.19272916666666665,0.974,48,0.15034523951924547,9.251,0.076
TUFDMDAyNzgw,2014-02-10,0.172,0.1729583333333334,0.482,48,0.06893535619211186,8.302000000000003,0.07200000000000001
TUFDMDAyODEy,2014-02-28,0.281,0.281,0.281,1,"",0.281,0.281
TUFDMDAyODEy,2014-02-27,0.1065,0.13745833333333332,0.618,48,0.1093584693688378,6.597999999999999,0.021
TUFDMDAyODEy,2014-02-26,0.1035,0.14725000000000002,0.649,48,0.13181620021187784,7.0680000000000005,0.027000000000000003
TUFDMDAyODEy,2014-02-25,0.1075,0.14891666666666667,0.772,48,0.1490290323469541,7.148,0.03
TUFDMDAyODEy,2014-02-24,0.1385,0.15064583333333334,0.691,48,0.11806173819160333,7.231000000000001,0.018000000000000002
TUFDMDAyODEy,2014-02-23,0.0625,0.08320833333333333,0.425,48,0.07600334772395376,3.994,0.015
TUFDMDAyODEy,2014-02-22,0.12300000000000001,0.15064583333333328,0.8809999999999999,48,0.13723694211159707,7.230999999999997,0.02
TUFDMDAyODEy,2014-02-21,0.1095,0.1443125,0.5760000000000001,48,0.12347092969085237,6.9270000000000005,0.018000000000000002
TUFDMDAyODEy,2014-02-20,0.103,0.1366875,0.573,48,0.10914993713509756,6.561,0.023
TUFDMDAyODEy,2014-02-19,0.1035,0.14091666666666672,0.754,48,0.1207966170678445,6.764000000000002,0.021
TUFDMDAyODEy,2014-02-18,0.1135,0.14310416666666662,0.804,48,0.12545377034153976,6.868999999999998,0.033
TUFDMDAyODEy,2014-02-17,0.10400000000000001,0.14743750000000005,0.737,48,0.12269992912134454,7.077000000000003,0.023
TUFDMDAyODEy,2014-02-16,0.09699999999999999,0.13025,0.6729999999999999,48,0.1161119232611546,6.252000000000001,0.022
TUFDMDAyODEy,2014-02-15,0.0995,0.13347916666666662,0.5820000000000001,48,0.107153894019518,6.406999999999997,0.021
TUFDMDAyODEy,2014-02-14,0.068,0.08154166666666665,0.232,48,0.0582547444267585,3.9139999999999993,0.016
TUFDMDAyODEy,2014-02-13,0.124,0.1643333333333333,0.767,48,0.14374331930205184,7.887999999999999,0.034
TUFDMDAyODEy,2014-02-12,0.095,0.1394375,0.669,48,0.1299061701071773,6.693,0.028
TUFDMDAyODEy,2014-02-11,0.1005,0.1356666666666667,0.6709999999999999,48,0.11748939894836564,6.512000000000002,0.025
TUFDMDAyODEy,2014-02-10,0.1075,0.14441666666666667,0.672,48,0.11639145858354755,6.932,0.03
TUFDMDAyODI3,2014-02-28,0.113,0.113,0.113,1,"",0.113,0.113
TUFDMDAyODI3,2014-02-27,0.067,0.07222916666666668,0.12,48,0.03468290374315186,3.4670000000000005,0.012
TUFDMDAyODI3,2014-02-26,0.07200000000000001,0.09439583333333336,0.542,48,0.07426053606264943,4.5310000000000015,0.026
TUFDMDAyODI3,2014-02-25,0.0875,0.08989583333333333,0.263,48,0.05586581171378178,4.315,0.012
TUFDMDAyODI3,2014-02-24,0.07200000000000001,0.08649999999999998,0.35700000000000004,48,0.07319574455715712,4.151999999999999,0.012
TUFDMDAyODI3,2014-02-23,0.0795,0.08199999999999999,0.248,48,0.04112151168675898,3.936,0.013
TUFDMDAyODI3,2014-02-22,0.08299999999999999,0.0832291666666667,0.149,48,0.03797044740171657,3.9950000000000014,0.013
TUFDMDAyODI3,2014-02-21,0.0675,0.10416666666666664,0.737,48,0.13113503407983912,4.999999999999999,0.012
TUFDMDAyODI3,2014-02-20,0.07350000000000001,0.07695833333333335,0.239,48,0.04764181889686223,3.6940000000000013,0.012
TUFDMDAyODI3,2014-02-19,0.07150000000000001,0.0895833333333333,0.453,48,0.07135909589797143,4.299999999999999,0.012
TUFDMDAyODI3,2014-02-18,0.064,0.06137500000000001,0.15,48,0.0380669203578634,2.946,0.013
TUFDMDAyODI3,2014-02-17,0.07400000000000001,0.08937500000000002,0.383,48,0.0586074663023661,4.290000000000001,0.013
TUFDMDAyODI3,2014-02-16,0.062,0.05770833333333333,0.141,48,0.03623032603804022,2.77,0.012
TUFDMDAyODI3,2014-02-15,0.039000000000000014,0.05437499999999999,0.198,48,0.04561710438822216,2.6099999999999994,0.012
TUFDMDAyODI3,2014-02-14,0.0795,0.08587499999999999,0.201,48,0.046661581536520606,4.122,0.02
TUFDMDAyODI3,2014-02-13,0.065,0.08614583333333332,0.636,48,0.09677193842936024,4.135,0.012
TUFDMDAyODI3,2014-02-12,0.076,0.1094375,0.8340000000000001,48,0.134851361237696,5.252999999999999,0.017
TUFDMDAyODI3,2014-02-11,0.078,0.0795625,0.219,48,0.03307561051043953,3.819,0.018000000000000002
TUFDMDAyODI3,2014-02-10,0.07250000000000001,0.08722916666666665,0.341,48,0.05986304923005985,4.1869999999999985,0.017
TUFDMDAyOTIw,2014-02-28,0.219,0.219,0.219,1,"",0.219,0.219
TUFDMDAyOTIw,2014-02-27,0.0475,0.44920833125,1.8,48,0.5580783859933508,21.561999899999996,0.037000000000000005
TUFDMDAyOTIw,2014-02-26,0.251,0.5828750020833333,2.049,48,0.47379435665754,27.9780001,0.049
TUFDMDAyOTIw,2014-02-25,0.0415,0.2667916666666667,1.978,48,0.47801375206485497,12.806,0.035
TUFDMDAyOTIw,2014-02-24,0.359,0.6270000020833333,2.5339999,48,0.5471637510078878,30.0960001,0.046
TUFDMDAyOTIw,2014-02-23,0.3355,0.6515625041666666,2.579,48,0.5666452605349334,31.2750002,0.035
TUFDMDAyOTIw,2014-02-22,0.042,0.3783125000000001,2.3559999,48,0.6288313384687709,18.159000000000006,0.031
TUFDMDAyOTIw,2014-02-21,0.317,0.7500833291666668,2.3570001,48,0.6092539118218396,36.003999799999995,0.05
TUFDMDAyOTIw,2014-02-20,0.2195,0.5304583333333334,2.1040001,48,0.5739058053497846,25.462000000000003,0.035
TUFDMDAyOTIw,2014-02-19,0.22,0.6301458270833332,2.1159999,48,0.5972411282928842,30.2469997,0.053
TUFDMDAyOTIw,2014-02-18,0.3845,0.7340208229166666,2.1589999,48,0.6053602772077238,35.2329995,0.204
TUFDMDAyOTIw,2014-02-17,0.406,0.7229791708333333,2.3900001,48,0.6150124971256642,34.703000200000005,0.204
TUFDMDAyOTIw,2014-02-16,0.2815,0.5285833312499999,1.655,48,0.3820371364477248,25.371999899999995,0.222
TUFDMDAyOTIw,2014-02-15,0.0455,0.3035416666666668,2.3429999,48,0.4860665333073436,14.570000000000006,0.029
TUFDMDAyOTIw,2014-02-14,0.429,0.8663750020833333,2.9579999,48,0.7580221653684637,41.5860001,0.05
TUFDMDAyOTIw,2014-02-13,0.222,0.4934166729166667,2.4820001,48,0.6299655270544182,23.684000300000005,0.031
TUFDMDAyOTIw,2014-02-12,0.5329999999999999,0.9028958333333336,1.8609999,48,0.5680423351275536,43.33900000000001,0.223
TUFDMDAyOTIw,2014-02-11,1.411,1.0891874979166667,2.3010001,48,0.7383173978938288,52.28099990000001,0.197
TUFDMDAyOTIw,2014-02-10,0.2465,0.6552499937500001,2.1270001,48,0.6967549823188721,31.451999700000005,0.03
TUFDMDAyOTQz,2014-02-28,0.188,0.188,0.188,1,"",0.188,0.188
TUFDMDAyOTQz,2014-02-27,0.187,0.24847916666666656,0.866,48,0.14934865527795466,11.926999999999996,0.149
TUFDMDAyOTQz,2014-02-26,0.1855,0.3290625,1.421,48,0.3346166689804537,15.794999999999998,0.091
TUFDMDAyOTQz,2014-02-25,0.11,0.21108333333333326,1.349,48,0.25690190472723684,10.132,0.075
TUFDMDAyOTQz,2014-02-24,0.111,0.2346041666666667,0.952,48,0.23882529353762624,11.261000000000005,0.075
TUFDMDAyOTQz,2014-02-23,0.127,0.3183333312499999,1.489,48,0.3971274638384407,15.279999899999995,0.075
TUFDMDAyOTQz,2014-02-22,0.114,0.19018750000000004,0.952,48,0.17410227567041456,9.129,0.07400000000000001
TUFDMDAyOTQz,2014-02-21,0.126,0.2586041645833333,1.115,48,0.27694808287903444,12.4129999,0.075
TUFDMDAyOTQz,2014-02-20,0.11199999999999999,0.20333333333333334,0.955,48,0.2119326803324768,9.76,0.075
TUFDMDAyOTQz,2014-02-19,0.1275,0.3124375,1.806,48,0.36721834807042864,14.997,0.077
TUFDMDAyOTQz,2014-02-18,0.1085,0.20222916875000008,1.6160001,48,0.2820105913931076,9.707000100000004,0.07400000000000001
TUFDMDAyOTQz,2014-02-17,0.116,0.2786041666666666,1.117,48,0.2918823531277215,13.372999999999996,0.07400000000000001
TUFDMDAyOTQz,2014-02-16,0.122,0.24904166666666666,1.017,48,0.2713069203604305,11.954,0.075
TUFDMDAyOTQz,2014-02-15,0.109,0.16862500000000002,0.95,48,0.172242978425889,8.094000000000001,0.07400000000000001
TUFDMDAyOTQz,2014-02-14,0.1255,0.31416666875,2.2360001,48,0.4341602569851256,15.0800001,0.073
TUFDMDAyOTQz,2014-02-13,0.1075,0.1783541666666667,0.968,48,0.19709620607803333,8.561000000000002,0.07200000000000001
TUFDMDAyOTQz,2014-02-12,0.1225,0.3304791666666667,1.104,48,0.31665942437593625,15.863,0.075
TUFDMDAyOTQz,2014-02-11,0.106,0.163875,0.948,48,0.17699400458652398,7.8660000000000005,0.07200000000000001
TUFDMDAyOTQz,2014-02-10,0.1075,0.2500625,1.155,48,0.2921916018314884,12.002999999999998,0.07200000000000001
TUFDMDAyOTQ5,2014-02-28,0.077,0.077,0.077,1,"",0.077,0.077
TUFDMDAyOTQ5,2014-02-27,0.161,0.3143333354166666,1.346,48,0.3464783578884929,15.088000099999995,0.04
TUFDMDAyOTQ5,2014-02-26,0.099,0.2916041666666667,1.114,48,0.3006489958501005,13.997000000000002,0.036000000000000004
TUFDMDAyOTQ5,2014-02-25,0.187,0.2744375000000001,1.087,48,0.23598655806021324,13.173000000000002,0.034
TUFDMDAyOTQ5,2014-02-24,0.259,0.33314583333333336,1.149,48,0.28093612430535936,15.991,0.037000000000000005
TUFDMDAyOTQ5,2014-02-23,0.1965,0.36635416875,1.742,48,0.35713729194794475,17.585000100000002,0.048
TUFDMDAyOTQ5,2014-02-22,0.206,0.34091666875000004,1.832,48,0.4205552522124475,16.364000100000002,0.037000000000000005
TUFDMDAyOTQ5,2014-02-21,0.14900000000000002,0.280125,1.482,48,0.3150235131379676,13.446,0.044
TUFDMDAyOTQ5,2014-02-20,0.2845,0.3175416666666668,1.133,48,0.30522715352377633,15.242000000000004,0.036000000000000004
TUFDMDAyOTQ5,2014-02-19,0.231,0.3189166666666666,1.626,48,0.3179471275016097,15.307999999999998,0.034
TUFDMDAyOTQ5,2014-02-18,0.2295,0.3484583333333333,1.489,48,0.3478642422734517,16.726,0.047
TUFDMDAyOTQ5,2014-02-17,0.1065,0.22435416875,1.6160001,48,0.31213694680979603,10.7690001,0.033
TUFDMDAyOTQ5,2014-02-16,0.3115,0.4628333270833332,2.516,48,0.5122929695126192,22.215999699999994,0.047
TUFDMDAyOTQ5,2014-02-15,0.11199999999999999,0.27027083541666663,2.3800001,48,0.4639382731573956,12.973000099999998,0.035
TUFDMDAyOTQ5,2014-02-14,0.321,0.355125,1.337,48,0.3131822679825973,17.046,0.039
TUFDMDAyOTQ5,2014-02-13,0.133,0.2617708333333333,1.204,48,0.2887074820558613,12.565,0.034
TUFDMDAyOTQ5,2014-02-12,0.188,0.2728333333333333,1.251,48,0.2425432037261792,13.095999999999998,0.039
TUFDMDAyOTQ5,2014-02-11,0.3355,0.3631875,1.125,48,0.3109732598649984,17.433,0.037000000000000005
TUFDMDAyOTQ5,2014-02-10,0.34650000000000003,0.4615208354166666,1.341,48,0.4112737381175217,22.153000100000003,0.041
TUFDMDAyOTcy,2014-02-28,0.083,0.083,0.083,1,"",0.083,0.083
TUFDMDAyOTcy,2014-02-27,0.1185,0.19387500000000005,1.152,48,0.22964603891965865,9.306000000000003,0.008
TUFDMDAyOTcy,2014-02-26,0.08800000000000001,0.11075,0.451,48,0.0894157156922985,5.316,0.008
TUFDMDAyOTcy,2014-02-25,0.2295,0.21810416666666665,1.054,48,0.1756136038426691,10.469000000000001,0.009000000000000001
TUFDMDAyOTcy,2014-02-24,0.0605,0.07774999999999999,0.474,48,0.0999215649844225,3.7319999999999993,0.008
TUFDMDAyOTcy,2014-02-23,0.047,0.05752083333333336,0.306,48,0.05751780097568069,2.761000000000001,0.006999999999999999
TUFDMDAyOTcy,2014-02-22,0.08549999999999999,0.06968749999999997,0.16899999999999998,48,0.04856413011722287,3.344999999999999,0.008
TUFDMDAyOTcy,2014-02-21,0.08900000000000001,0.134875,0.981,48,0.18313169601438845,6.473999999999998,0.006999999999999999
TUFDMDAyOTcy,2014-02-20,0.0965,0.14972916666666672,0.8440000000000001,48,0.14878425614253182,7.187000000000002,0.006999999999999999
TUFDMDAyOTcy,2014-02-19,0.0925,0.17266666666666666,1.13,48,0.2069574252993229,8.288,0.008
TUFDMDAyOTcy,2014-02-18,0.087,0.13291666875,1.186,48,0.2321932361286627,6.380000099999999,0.006999999999999999
TUFDMDAyOTcy,2014-02-17,0.092,0.10318750000000004,0.254,48,0.06713265884037906,4.953000000000001,0.008
TUFDMDAyOTcy,2014-02-16,0.0945,0.20283333333333334,1.212,48,0.2488405738734617,9.736,0.008
TUFDMDAyOTcy,2014-02-15,0.0125,0.068625,0.531,48,0.11815813871537098,3.2939999999999996,0.006999999999999999
TUFDMDAyOTcy,2014-02-14,0.008,0.029604166666666657,0.091,48,0.02903683616735696,1.4209999999999996,0.006999999999999999
TUFDMDAyOTcy,2014-02-13,0.010000000000000002,0.0361875,0.095,48,0.035422469278513516,1.7369999999999999,0.006999999999999999
TUFDMDAyOTcy,2014-02-12,0.013000000000000001,0.0469375,0.301,48,0.059219895395367726,2.253,0.008
TUFDMDAyOTcy,2014-02-11,0.009000000000000001,0.032937499999999995,0.152,48,0.034233495013671386,1.5809999999999995,0.006999999999999999
TUFDMDAyOTcy,2014-02-10,0.0085,0.034041666666666665,0.092,48,0.032509873023000735,1.6340000000000001,0.006999999999999999
TUFDMDAyOTc1,2014-02-28,0.121,0.121,0.121,1,"",0.121,0.121
TUFDMDAyOTc1,2014-02-27,0.0925,0.12829166666666664,0.5710000000000001,48,0.10429274639376708,6.1579999999999995,0.019
TUFDMDAyOTc1,2014-02-26,0.16099999999999998,0.18304166666666666,0.6709999999999999,48,0.12424665898728846,8.786,0.037000000000000005
TUFDMDAyOTc1,2014-02-25,0.0915,0.14118750000000002,0.5539999999999999,48,0.11672857336755868,6.777000000000001,0.034
TUFDMDAyOTc1,2014-02-24,0.1175,0.15139583333333334,0.71,48,0.11205559782333993,7.267000000000001,0.034
TUFDMDAyOTc1,2014-02-23,0.08099999999999999,0.16716666666666666,0.605,48,0.15013757284617946,8.024,0.026
TUFDMDAyOTc1,2014-02-22,0.0775,0.11070833333333334,0.583,48,0.10076282629581493,5.314,0.034
TUFDMDAyOTc1,2014-02-21,0.0865,0.10391666666666673,0.495,48,0.07356219928142828,4.988000000000002,0.037000000000000005
TUFDMDAyOTc1,2014-02-20,0.0805,0.10239583333333334,0.429,48,0.07853573236982797,4.915,0.027000000000000003
TUFDMDAyOTc1,2014-02-19,0.076,0.10254166666666666,0.561,48,0.08981492989033435,4.922,0.024
TUFDMDAyOTc1,2014-02-18,0.1005,0.15372916666666667,0.405,48,0.12159170247154645,7.379,0.027000000000000003
TUFDMDAyOTc1,2014-02-17,0.1095,0.1922291666666667,0.889,48,0.2044168914600366,9.227000000000002,0.035
TUFDMDAyOTc1,2014-02-16,0.083,0.10645833333333332,0.722,48,0.10859762905082684,5.1099999999999985,0.022
TUFDMDAyOTc1,2014-02-15,0.1175,0.1579791666666667,0.5479999999999999,48,0.11862752175797872,7.583000000000002,0.025
TUFDMDAyOTc1,2014-02-14,0.1055,0.16193749999999998,0.529,48,0.13875148552012895,7.773,0.015
TUFDMDAyOTc1,2014-02-13,0.0945,0.10175000000000002,0.329,48,0.06593146022050861,4.884000000000001,0.032
TUFDMDAyOTc1,2014-02-12,0.1045,0.1115208333333333,0.287,48,0.06369174086653566,5.352999999999999,0.025
TUFDMDAyOTc1,2014-02-11,0.10099999999999999,0.12600000000000006,0.4,48,0.09888183362618533,6.048000000000003,0.03
TUFDMDAyOTc1,2014-02-10,0.081,0.11716666666666666,0.5670000000000001,48,0.11148672916603952,5.624,0.028
TUFDMDAzMDU4,2014-02-28,0.479,0.479,0.479,1,"",0.479,0.479
TUFDMDAzMDU4,2014-02-27,0.0485,0.150625,0.72,48,0.19711716194161,7.23,0.005
TUFDMDAzMDU4,2014-02-26,0.0425,0.12089583333333333,0.7040000000000001,48,0.18314826450387167,5.802999999999999,0.005
TUFDMDAzMDU4,2014-02-25,0.0305,0.09089583333333333,0.556,48,0.15447333166289728,4.363,0.0
TUFDMDAzMDU4,2014-02-24,0.053000000000000005,0.1171875,0.581,48,0.15466843827320534,5.624999999999999,0.005
TUFDMDAzMDU4,2014-02-23,0.0665,0.2107916666666667,0.7609999999999999,48,0.25642724971649,10.118000000000002,0.006
TUFDMDAzMDU4,2014-02-22,0.040999999999999995,0.14681249999999998,0.579,48,0.19656947840502995,7.047000000000001,0.005
TUFDMDAzMDU4,2014-02-21,0.047,0.21566666666666667,1.183,48,0.2978274763579728,10.352,0.005
TUFDMDAzMDU4,2014-02-20,0.07050000000000001,0.18324999999999994,0.602,48,0.21053715495612946,8.795999999999998,0.005
TUFDMDAzMDU4,2014-02-19,0.035500000000000004,0.09802083333333332,0.757,48,0.16250125886037214,4.704999999999999,0.0
TUFDMDAzMDU4,2014-02-18,0.04,0.0704375,0.5,48,0.09598845370502043,3.3810000000000002,0.0
TUFDMDAzMDU4,2014-02-17,0.04,0.12231249999999998,0.473,48,0.1676713041143423,5.870999999999999,0.0
TUFDMDAzMDU4,2014-02-16,0.07250000000000001,0.3486250020833335,1.1720001,48,0.40388710805980815,16.734000100000006,0.0
TUFDMDAzMDU4,2014-02-15,0.0435,0.23391666666666666,0.838,48,0.2901396460058452,11.228,0.0
TUFDMDAzMDU4,2014-02-14,0.2695,0.2929583333333333,0.8420000000000001,48,0.26098642324950044,14.062000000000001,0.0
TUFDMDAzMDU4,2014-02-13,0.053500000000000006,0.19183333333333333,0.807,48,0.241156904280739,9.208,0.0
TUFDMDAzMDU4,2014-02-12,0.055999999999999994,0.21941666666666665,0.737,48,0.25123116703701426,10.531999999999998,0.005
TUFDMDAzMDU4,2014-02-11,0.045,0.20958333333333345,0.773,48,0.2328183323678031,10.060000000000004,0.006
TUFDMDAzMDU4,2014-02-10,0.045,0.2190833333333333,0.7709999999999999,48,0.2984705576080583,10.515999999999998,0.0
TUFDMDAzMDc4,2014-02-28,0.087,0.087,0.087,1,"",0.087,0.087
TUFDMDAzMDc4,2014-02-27,0.127,0.2610625,0.929,48,0.2469260726864225,12.531,0.045
TUFDMDAzMDc4,2014-02-26,0.1415,0.2433125,1.327,48,0.2846970884657078,11.678999999999998,0.027000000000000003
TUFDMDAzMDc4,2014-02-25,0.16749999999999998,0.28922916875,1.127,48,0.2812936160079472,13.883000099999999,0.028
TUFDMDAzMDc4,2014-02-24,0.156,0.2631041666666667,0.7809999999999999,48,0.20842491781274194,12.629,0.03
TUFDMDAzMDc4,2014-02-23,0.252,0.3872500000000001,1.49,48,0.3291285398513488,18.588000000000005,0.083
TUFDMDAzMDc4,2014-02-22,0.21850000000000006,0.32697916666666665,1.022,48,0.2774903095554205,15.695,0.034
TUFDMDAzMDc4,2014-02-21,0.18,0.2487291666666667,1.071,48,0.20759255711490127,11.939000000000002,0.057
TUFDMDAzMDc4,2014-02-20,0.1765,0.2355625,0.865,48,0.16547339006362605,11.307,0.052000000000000005
TUFDMDAzMDc4,2014-02-19,0.149,0.23014583333333336,1.334,48,0.2327208161728165,11.047000000000002,0.026
TUFDMDAzMDc4,2014-02-18,0.29600000000000004,0.3562708333333333,0.912,48,0.16822069338936027,17.101,0.14300000000000002
TUFDMDAzMDc4,2014-02-17,0.1555,0.3258541645833334,1.6339999,48,0.3225205821417501,15.640999900000002,0.054000000000000006
TUFDMDAzMDc4,2014-02-16,0.333,0.4072499979166666,1.357,48,0.2857357380834349,19.5479999,0.091
TUFDMDAzMDc4,2014-02-15,0.277,0.4074791687500001,1.2920001,48,0.3385661303161496,19.559000100000006,0.122
TUFDMDAzMDc4,2014-02-14,0.364,0.366125,1.224,48,0.238307652487373,17.574,0.071
TUFDMDAzMDc4,2014-02-13,0.147,0.2480416666666666,1.252,48,0.2559684952633349,11.905999999999995,0.028
TUFDMDAzMDc4,2014-02-12,0.12,0.26425000000000004,1.028,48,0.2591244258751119,12.684000000000005,0.079
TUFDMDAzMDc4,2014-02-11,0.15,0.2460625000000001,1.09,48,0.2209943107239198,11.811000000000005,0.077
TUFDMDAzMDc4,2014-02-10,0.15,0.2733124999999999,1.374,48,0.31119106508600425,13.118999999999994,0.027000000000000003
TUFDMDAzMTE1,2014-02-28,0.086,0.086,0.086,1,"",0.086,0.086
TUFDMDAzMTE1,2014-02-27,0.0965,0.16860416666666667,0.545,48,0.1665501955623108,8.093,0.033
TUFDMDAzMTE1,2014-02-26,0.11900000000000001,0.2705000000000001,1.2009999999999998,48,0.3371447697127762,12.984000000000005,0.035
TUFDMDAzMTE1,2014-02-25,0.2795,0.3194999979166667,1.3329999,48,0.3056637631659438,15.335999900000001,0.031
TUFDMDAzMTE1,2014-02-24,0.0965,0.22008333333333327,1.087,48,0.249710030416842,10.563999999999997,0.034
TUFDMDAzMTE1,2014-02-23,0.1635,0.2773541666666666,0.997,48,0.28494564540159817,13.313,0.033
TUFDMDAzMTE1,2014-02-22,0.0465,0.16739583333333327,1.108,48,0.22553064985678264,8.034999999999998,0.033
TUFDMDAzMTE1,2014-02-21,0.049,0.21158333333333335,1.567,48,0.3306268600210453,10.156000000000002,0.035
TUFDMDAzMTE1,2014-02-20,0.0485,0.16429166666666667,1.317,48,0.2319922924557306,7.886,0.029
TUFDMDAzMTE1,2014-02-19,0.052500000000000005,0.2394375020833333,1.601,48,0.33976725493773785,11.493000099999998,0.033
TUFDMDAzMTE1,2014-02-18,0.081,0.19745833333333335,1.107,48,0.22680321945380305,9.478000000000002,0.033
TUFDMDAzMTE1,2014-02-17,0.16099999999999998,0.2286041666666666,1.081,48,0.2422873921767318,10.972999999999995,0.031
TUFDMDAzMTE1,2014-02-16,0.1305,0.22049999999999995,0.937,48,0.20771287465603167,10.583999999999998,0.031
TUFDMDAzMTE1,2014-02-15,0.11699999999999999,0.23520833333333335,1.13,48,0.274534418904298,11.290000000000004,0.031
TUFDMDAzMTE1,2014-02-14,0.0935,0.16741666666666669,0.885,48,0.17622082777539091,8.036000000000001,0.041
TUFDMDAzMTE1,2014-02-13,0.1415,0.2627708333333333,1.494,48,0.3042882339887161,12.612999999999998,0.032
TUFDMDAzMTE1,2014-02-12,0.08700000000000001,0.2475833333333334,1.33,48,0.3249836547990142,11.884000000000004,0.035
TUFDMDAzMTE1,2014-02-11,0.14,0.18093750000000008,1.04,48,0.17171554982933693,8.685000000000002,0.039
TUFDMDAzMTE1,2014-02-10,0.0985,0.15714583333333335,0.996,48,0.1741559572023823,7.542999999999999,0.033
TUFDMDAzMTQ2,2014-02-28,1.082,1.082,1.082,1,"",1.082,1.082
TUFDMDAzMTQ2,2014-02-27,1.036,1.0110416541666665,1.607,48,0.29005346779724395,48.52999939999999,0.436
TUFDMDAzMTQ2,2014-02-26,0.8745,1.0277708270833334,2.776,48,0.5335290370615788,49.3329997,0.465
TUFDMDAzMTQ2,2014-02-25,1.07349995,1.2573749812499997,2.6619999,48,0.879853754807244,60.35399909999999,0.036000000000000004
TUFDMDAzMTQ2,2014-02-24,0.2985,0.5603333333333335,1.988,48,0.5721890925631381,26.896000000000004,0.045
TUFDMDAzMTQ2,2014-02-23,0.044000000000000004,0.09591666666666664,0.575,48,0.13063931722752442,4.603999999999999,0.027000000000000003
TUFDMDAzMTQ2,2014-02-22,0.07,0.07450000000000002,0.229,48,0.03535714439225074,3.5760000000000014,0.029
TUFDMDAzMTQ2,2014-02-21,0.06,0.06791666666666665,0.155,48,0.02726921210959375,3.26,0.028
TUFDMDAzMTQ2,2014-02-20,0.052000000000000005,0.051874999999999984,0.078,48,0.012735651083106756,2.4899999999999998,0.028
TUFDMDAzMTQ2,2014-02-19,0.054000000000000006,0.05758333333333333,0.272,48,0.033368881753866826,2.764,0.028
TUFDMDAzMTQ2,2014-02-18,0.0485,0.053145833333333316,0.107,48,0.019740863314383263,2.5509999999999997,0.028
TUFDMDAzMTQ2,2014-02-17,0.0585,0.06622916666666666,0.147,48,0.026247787816275625,3.1789999999999994,0.028
TUFDMDAzMTQ2,2014-02-16,0.08900000000000001,0.0894375,0.093,48,0.0017613612965605005,4.293,0.086
TUFDMDAzMTQ2,2014-02-15,0.09300000000000001,0.14550000000000005,0.471,48,0.10872804253752827,6.984000000000003,0.032
TUFDMDAzMTQ2,2014-02-14,0.1845,0.2155,0.7290000000000001,48,0.16895914147912122,10.344000000000001,0.048
TUFDMDAzMTQ2,2014-02-13,0.16,0.1905,0.608,48,0.13393679042663084,9.143999999999998,0.05
TUFDMDAzMTQ2,2014-02-12,0.0845,0.14675000000000002,0.551,48,0.11504365498884105,7.0440000000000005,0.041
TUFDMDAzMTQ2,2014-02-11,0.069,0.14112500000000006,1.043,48,0.1688980083779633,6.774000000000001,0.043
TUFDMDAzMTQ2,2014-02-10,0.066,0.12358333333333335,0.579,48,0.11915908074847965,5.932,0.042
TUFDMDAzMTQ5,2014-02-28,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDAzMTQ5,2014-02-27,0.0295,0.04533333333333333,0.297,48,0.053947308150987375,2.176,0.012
TUFDMDAzMTQ5,2014-02-26,0.034,0.038562499999999986,0.151,48,0.03049862658226195,1.851,0.012
TUFDMDAzMTQ5,2014-02-25,0.0405,0.07210416666666668,0.269,48,0.06988904263288949,3.4610000000000003,0.012
TUFDMDAzMTQ5,2014-02-24,0.041,0.06789583333333332,0.297,48,0.06911607245519095,3.2589999999999995,0.011
TUFDMDAzMTQ5,2014-02-23,0.1375,0.14862499999999998,0.964,48,0.16007865420447193,7.133999999999999,0.012
TUFDMDAzMTQ5,2014-02-22,0.052000000000000005,0.07660416666666668,0.743,48,0.11938757545808047,3.677,0.012
TUFDMDAzMTQ5,2014-02-21,0.055500000000000015,0.0835,0.328,48,0.07628111503274121,4.008,0.011
TUFDMDAzMTQ5,2014-02-20,0.051,0.06256249999999998,0.328,48,0.06043984392801285,3.0029999999999992,0.01
TUFDMDAzMTQ5,2014-02-19,0.0515,0.06964583333333332,0.293,48,0.06890279603483766,3.3429999999999995,0.01
TUFDMDAzMTQ5,2014-02-18,0.0515,0.07010416666666668,0.321,48,0.064723385093907,3.365,0.01
TUFDMDAzMTQ5,2014-02-17,0.052000000000000005,0.077,0.35100000000000003,48,0.07217944541505936,3.696,0.01
TUFDMDAzMTQ5,2014-02-16,0.054000000000000006,0.08235416666666669,0.21600000000000005,48,0.06332774914724774,3.953000000000001,0.013
TUFDMDAzMTQ5,2014-02-15,0.0955,0.15693749999999998,0.908,48,0.20119064804732387,7.532999999999999,0.014
TUFDMDAzMTQ5,2014-02-14,0.0465,0.07677083333333333,0.304,48,0.07600314651474532,3.685,0.013
TUFDMDAzMTQ5,2014-02-13,0.0485,0.06983333333333333,0.272,48,0.06355541503398307,3.3519999999999994,0.012
TUFDMDAzMTQ5,2014-02-12,0.052500000000000005,0.07770833333333332,0.31,48,0.07245804606609478,3.73,0.013
TUFDMDAzMTQ5,2014-02-11,0.0515,0.07231249999999999,0.316,48,0.06916620631308819,3.471,0.012
TUFDMDAzMTQ5,2014-02-10,0.055,0.08554166666666667,0.293,48,0.07665172919544921,4.106,0.013
TUFDMDAzMTg5,2014-02-28,0.062,0.062,0.062,1,"",0.062,0.062
TUFDMDAzMTg5,2014-02-27,0.022,0.03710416666666665,0.081,48,0.022385633294910032,1.7809999999999993,0.017
TUFDMDAzMTg5,2014-02-26,0.022,0.036749999999999984,0.078,48,0.021757366079638508,1.7639999999999996,0.016
TUFDMDAzMTg5,2014-02-25,0.022,0.03652083333333333,0.081,48,0.021467431624844543,1.7529999999999997,0.017
TUFDMDAzMTg5,2014-02-24,0.022,0.03652083333333332,0.07400000000000001,48,0.021461484138298532,1.7529999999999994,0.016
TUFDMDAzMTg5,2014-02-23,0.0215,0.03679166666666665,0.083,48,0.02224712109831563,1.7659999999999991,0.017
TUFDMDAzMTg5,2014-02-22,0.021,0.03704166666666665,0.079,48,0.02231015257234738,1.7779999999999994,0.016
TUFDMDAzMTg5,2014-02-21,0.022,0.036874999999999984,0.08,48,0.02221330347030423,1.7699999999999996,0.016
TUFDMDAzMTg5,2014-02-20,0.022,0.03679166666666666,0.08,48,0.021789084065126814,1.7659999999999998,0.016
TUFDMDAzMTg5,2014-02-19,0.0215,0.037124999999999984,0.085,48,0.02257246015495007,1.7819999999999991,0.016
TUFDMDAzMTg5,2014-02-18,0.0215,0.036812499999999984,0.079,48,0.02203638794396716,1.7669999999999992,0.017
TUFDMDAzMTg5,2014-02-17,0.0215,0.037270833333333316,0.085,48,0.022992819955445797,1.788999999999999,0.016
TUFDMDAzMTg5,2014-02-16,0.022,0.03774999999999999,0.085,48,0.023374381320746436,1.8119999999999996,0.016
TUFDMDAzMTg5,2014-02-15,0.022,0.03762499999999999,0.081,48,0.023453553013054768,1.8059999999999996,0.016
TUFDMDAzMTg5,2014-02-14,0.021,0.03799999999999999,0.081,48,0.02385059881491002,1.8239999999999996,0.017
TUFDMDAzMTg5,2014-02-13,0.021,0.037958333333333316,0.08,48,0.02374595896938859,1.8219999999999996,0.016
TUFDMDAzMTg5,2014-02-12,0.021,0.03766666666666665,0.078,48,0.023736436963375785,1.8079999999999992,0.016
TUFDMDAzMTg5,2014-02-11,0.021,0.037187499999999984,0.083,48,0.023362687336316176,1.7849999999999993,0.016
TUFDMDAzMTg5,2014-02-10,0.021,0.037187499999999984,0.079,48,0.022945500880091885,1.7849999999999997,0.016
TUFDMDAzMTkx,2014-02-28,0.236,0.236,0.236,1,"",0.236,0.236
TUFDMDAzMTkx,2014-02-27,0.198,0.24491666875000004,1.4220001,48,0.2175195712438623,11.7560001,0.031
TUFDMDAzMTkx,2014-02-26,0.187,0.221375,0.74,48,0.1219898190729325,10.626,0.036000000000000004
TUFDMDAzMTkx,2014-02-25,0.1995,0.2539791666666667,1.381,48,0.2180556721401263,12.190999999999999,0.026
TUFDMDAzMTkx,2014-02-24,0.194,0.2314375,0.7440000000000001,48,0.1448763091288859,11.109000000000002,0.025
TUFDMDAzMTkx,2014-02-23,0.232,0.2391666666666667,0.958,48,0.1594912567914235,11.48,0.034
TUFDMDAzMTkx,2014-02-22,0.1835,0.19375,0.522,48,0.09114297862804073,9.3,0.044
TUFDMDAzMTkx,2014-02-21,0.16699999999999998,0.15885416666666666,0.6659999999999999,48,0.08895277006040024,7.624999999999997,0.063
TUFDMDAzMTkx,2014-02-20,0.14200000000000002,0.138125,0.263,48,0.052914875437377634,6.63,0.025
TUFDMDAzMTkx,2014-02-19,0.14250000000000002,0.13581250000000006,0.23,48,0.05118662402154888,6.519000000000001,0.03
TUFDMDAzMTkx,2014-02-18,0.14900000000000002,0.15841666666666668,0.34700000000000003,48,0.07477080819989343,7.604,0.028
TUFDMDAzMTkx,2014-02-17,0.135,0.13408333333333336,0.233,48,0.051435079234764716,6.436000000000001,0.024
TUFDMDAzMTkx,2014-02-16,0.16999999999999998,0.1625,0.361,48,0.07527311972538064,7.800000000000002,0.038
TUFDMDAzMTkx,2014-02-15,0.14250000000000002,0.13466666666666668,0.23,48,0.05375251932080332,6.464000000000001,0.025
TUFDMDAzMTkx,2014-02-14,0.1225,0.12414583333333334,0.248,48,0.055950201864269286,5.9590000000000005,0.033
TUFDMDAzMTkx,2014-02-13,0.132,0.13756250000000006,0.747,48,0.10575280414772173,6.6030000000000015,0.024
TUFDMDAzMTkx,2014-02-12,0.125,0.1260416666666667,0.24,48,0.05838717373479889,6.0500000000000025,0.029
TUFDMDAzMTkx,2014-02-11,0.134,0.12958333333333336,0.245,48,0.05437804365004017,6.2200000000000015,0.031
TUFDMDAzMTkx,2014-02-10,0.14300000000000002,0.1350625,0.243,48,0.05419288099984932,6.4830000000000005,0.024
TUFDMDAzMTk1,2014-02-28,0.218,0.218,0.218,1,"",0.218,0.218
TUFDMDAzMTk1,2014-02-27,0.2765,0.3308333375,1.2410001,48,0.2571380532566592,15.880000199999998,0.058
TUFDMDAzMTk1,2014-02-26,0.219,0.31352083333333336,0.972,48,0.22997298542399,15.049,0.047
TUFDMDAzMTk1,2014-02-25,0.2295,0.2922708333333333,0.6679999999999999,48,0.16477305341349255,14.028999999999998,0.06
TUFDMDAzMTk1,2014-02-24,0.224,0.3496875,1.216,48,0.2497056272212492,16.785,0.075
TUFDMDAzMTk1,2014-02-23,0.2735,0.31685416666666666,0.8590000000000001,48,0.1679279214150528,15.209000000000001,0.084
TUFDMDAzMTk1,2014-02-22,0.19899999999999998,0.3393958333333333,1.383,48,0.3150483069736296,16.291,0.043
TUFDMDAzMTk1,2014-02-21,0.182,0.2622708333333333,1.039,48,0.22159237443513585,12.589,0.062
TUFDMDAzMTk1,2014-02-20,0.2335,0.30697916666666664,1.176,48,0.25575998469170963,14.735,0.047
TUFDMDAzMTk1,2014-02-19,0.17800000000000002,0.3055833333333333,0.924,48,0.23099091198235425,14.668,0.042
TUFDMDAzMTk1,2014-02-18,0.264,0.3242291645833333,1.6289999,48,0.2942560116420737,15.562999899999998,0.046
TUFDMDAzMTk1,2014-02-17,0.2115,0.3168333312500001,1.2539999,48,0.2741028103139149,15.207999900000004,0.05
TUFDMDAzMTk1,2014-02-16,0.2065,0.2591458333333333,0.738,48,0.1823256368550784,12.438999999999998,0.047
TUFDMDAzMTk1,2014-02-15,0.35200000000000004,0.3796249999999999,1.0930001,48,0.23085443777042336,18.222,0.141
TUFDMDAzMTk1,2014-02-14,0.2315,0.371875,1.327,48,0.2891115241636959,17.85,0.08900000000000001
TUFDMDAzMTk1,2014-02-13,0.184,0.2872083333333334,0.967,48,0.2599456537582451,13.786000000000005,0.051
TUFDMDAzMTk1,2014-02-12,0.22,0.3300833333333334,1.01,48,0.2514433935140153,15.844000000000005,0.063
TUFDMDAzMTk1,2014-02-11,0.242,0.3538124979166666,1.531,48,0.334830320516975,16.982999899999996,0.051
TUFDMDAzMTk1,2014-02-10,0.19899999999999998,0.2933958333333334,1.199,48,0.2485320938719931,14.083000000000006,0.055
TUFDMDAzMjIz,2014-02-28,0.277,0.277,0.277,1,"",0.277,0.277
TUFDMDAzMjIz,2014-02-27,0.34650000000000003,0.4865833291666668,2.3599999,48,0.4898039373033593,23.35599980000001,0.038
TUFDMDAzMjIz,2014-02-26,0.177,0.2930000020833334,1.2410001,48,0.24732071475906825,14.064000100000005,0.048
TUFDMDAzMjIz,2014-02-25,0.385,0.4858958354166665,2.132,48,0.44433475497712893,23.32300009999999,0.051
TUFDMDAzMjIz,2014-02-24,0.3405,0.4411041687499999,1.321,48,0.3916283150159752,21.1730001,0.036000000000000004
TUFDMDAzMjIz,2014-02-23,0.4205,0.4845624958333333,2.0039999,48,0.4717370170529118,23.2589998,0.037000000000000005
TUFDMDAzMjIz,2014-02-22,0.30300000000000005,0.4420416666666668,2.145,48,0.4760003110285652,21.218000000000007,0.047
TUFDMDAzMjIz,2014-02-21,0.392,0.5096458374999999,2.2650001,48,0.5315463101361222,24.4630002,0.049
TUFDMDAzMjIz,2014-02-20,0.4465,0.4686666666666667,2.2780001,48,0.4266525044762857,22.496,0.037000000000000005
TUFDMDAzMjIz,2014-02-19,0.345,0.4503541666666668,2.914,48,0.520862890162303,21.617000000000004,0.048
TUFDMDAzMjIz,2014-02-18,0.3415,0.3819166666666667,1.933,48,0.3772365832157745,18.332000000000004,0.036000000000000004
TUFDMDAzMjIz,2014-02-17,0.28200000000000003,0.35041666666666665,1.983,48,0.36465085798192004,16.82,0.044
TUFDMDAzMjIz,2014-02-16,0.479,0.5373749958333335,1.984,48,0.5164717224190605,25.793999800000005,0.042
TUFDMDAzMjIz,2014-02-15,0.271,0.4321041666666667,1.73,48,0.46914980774794,20.741000000000003,0.037000000000000005
TUFDMDAzMjIz,2014-02-14,0.2875,0.4109791687500001,1.886,48,0.4200245476658868,19.727000100000005,0.044
TUFDMDAzMjIz,2014-02-13,0.28700000000000003,0.3590625,1.375,48,0.32439458545800065,17.235,0.05
TUFDMDAzMjIz,2014-02-12,0.4245,0.4906249979166668,1.755,48,0.4000779483020195,23.549999900000003,0.038
TUFDMDAzMjIz,2014-02-11,0.315,0.4227083354166666,1.83,48,0.3854147282880913,20.2900001,0.037000000000000005
TUFDMDAzMjIz,2014-02-10,0.34700000000000003,0.4367291666666668,1.817,48,0.4170452161609039,20.963000000000005,0.037000000000000005
TUFDMDAzMjM3,2014-02-28,0.112,0.112,0.112,1,"",0.112,0.112
TUFDMDAzMjM3,2014-02-27,0.0795,0.11558333333333333,0.58,48,0.10433331067454944,5.547999999999999,0.028
TUFDMDAzMjM3,2014-02-26,0.11900000000000001,0.12895833333333334,0.35600000000000004,48,0.08914438642565037,6.190000000000001,0.028
TUFDMDAzMjM3,2014-02-25,0.094,0.1126875,0.308,48,0.07823971790239792,5.409000000000002,0.028
TUFDMDAzMjM3,2014-02-24,0.15,0.18466666666666665,0.765,48,0.13695617148490027,8.863999999999997,0.048
TUFDMDAzMjM3,2014-02-23,0.2015,0.3441458333333333,1.086,48,0.2760623572467866,16.519000000000002,0.029
TUFDMDAzMjM3,2014-02-22,0.134,0.1876875,1.189,48,0.20519582305171893,9.009,0.029
TUFDMDAzMjM3,2014-02-21,0.225,0.30416666666666675,1.244,48,0.21341741472476286,14.600000000000005,0.131
TUFDMDAzMjM3,2014-02-20,0.0825,0.13654166666666667,0.795,48,0.1592301904354174,6.553999999999999,0.028
TUFDMDAzMjM3,2014-02-19,0.1015,0.12972916666666665,0.409,48,0.098120364551485,6.2269999999999985,0.032
TUFDMDAzMjM3,2014-02-18,0.08900000000000001,0.11229166666666668,0.38,48,0.08412451721800915,5.3900000000000015,0.026
TUFDMDAzMjM3,2014-02-17,0.039,0.06520833333333333,0.314,48,0.07323903108151325,3.13,0.022
TUFDMDAzMjM3,2014-02-16,0.0285,0.0411875,0.084,48,0.02011314405630774,1.977,0.023
TUFDMDAzMjM3,2014-02-15,0.058,0.0993125,0.541,48,0.1340801850037443,4.7669999999999995,0.023
TUFDMDAzMjM3,2014-02-14,0.14300000000000002,0.1523958333333333,0.609,48,0.12130579253035875,7.314999999999999,0.028
TUFDMDAzMjM3,2014-02-13,0.0955,0.12410416666666667,0.39,48,0.09291044408766637,5.957000000000002,0.028
TUFDMDAzMjM3,2014-02-12,0.07450000000000001,0.1045625,0.382,48,0.08191586401055502,5.019,0.028
TUFDMDAzMjM3,2014-02-11,0.10099999999999999,0.11420833333333333,0.422,48,0.0756610465935491,5.481999999999998,0.028
TUFDMDAzMjM3,2014-02-10,0.1375,0.24685416666666665,1.168,48,0.24229039983996464,11.848999999999998,0.076
TUFDMDAzMjU4,2014-02-28,0.047,0.047,0.047,1,"",0.047,0.047
TUFDMDAzMjU4,2014-02-27,0.077,0.08143750000000001,0.26,48,0.047937861485779575,3.9090000000000007,0.023
TUFDMDAzMjU4,2014-02-26,0.045,0.04812499999999998,0.262,48,0.03664355332115049,2.309999999999999,0.023
TUFDMDAzMjU4,2014-02-25,0.0615,0.09220833333333334,0.446,48,0.07969568672311886,4.426,0.031
TUFDMDAzMjU4,2014-02-24,0.054499999999999986,0.07416666666666669,0.204,48,0.04599506603202979,3.5600000000000014,0.028
TUFDMDAzMjU4,2014-02-23,0.045,0.049708333333333334,0.14300000000000002,48,0.025748338788252143,2.386,0.026
TUFDMDAzMjU4,2014-02-22,0.0485,0.09845833333333333,0.498,48,0.09280727189348936,4.726,0.03
TUFDMDAzMjU4,2014-02-21,0.0825,0.10508333333333332,0.4320000000000001,48,0.09398411666019513,5.044,0.027000000000000003
TUFDMDAzMjU4,2014-02-20,0.0695,0.08968750000000003,0.415,48,0.06612629960915703,4.3050000000000015,0.028
TUFDMDAzMjU4,2014-02-19,0.0765,0.1311875,0.7759999999999999,48,0.1462890837029144,6.2970000000000015,0.023
TUFDMDAzMjU4,2014-02-18,0.045,0.04947916666666666,0.146,48,0.026592263779298696,2.375,0.025
TUFDMDAzMjU4,2014-02-17,0.049,0.0989375,0.6509999999999999,48,0.11586132691484285,4.7490000000000006,0.029
TUFDMDAzMjU4,2014-02-16,0.052500000000000005,0.08654166666666667,0.315,48,0.06259357533931789,4.154,0.025
TUFDMDAzMjU4,2014-02-15,0.08199999999999999,0.0874375,0.269,48,0.058334292038727725,4.197,0.021
TUFDMDAzMjU4,2014-02-14,0.0515,0.08162500000000003,0.281,48,0.06122460394040598,3.9180000000000015,0.023
TUFDMDAzMjU4,2014-02-13,0.0455,0.07083333333333333,0.276,48,0.04996651360931143,3.4,0.021
TUFDMDAzMjU4,2014-02-12,0.043,0.06158333333333332,0.305,48,0.061397149193411375,2.9560000000000004,0.02
TUFDMDAzMjU4,2014-02-11,0.043,0.060312499999999984,0.233,48,0.043672941255110585,2.8949999999999987,0.02
TUFDMDAzMjU4,2014-02-10,0.044,0.06689583333333332,0.253,48,0.04800985695925605,3.2110000000000003,0.022
TUFDMDAzMjY4,2014-02-28,0.465,0.465,0.465,1,"",0.465,0.465
TUFDMDAzMjY4,2014-02-27,0.278,0.333375,0.71,48,0.16463416891541102,16.002,0.108
TUFDMDAzMjY4,2014-02-26,0.2545,0.2997291666666667,0.8029999999999999,48,0.15175732862297012,14.387000000000002,0.104
TUFDMDAzMjY4,2014-02-25,0.2095,0.3097916645833333,1.1569999,48,0.19627963916175387,14.869999900000002,0.138
TUFDMDAzMjY4,2014-02-24,0.22699999999999998,0.2885625,0.878,48,0.14766305898687626,13.850999999999999,0.124
TUFDMDAzMjY4,2014-02-23,0.4695,0.5308333333333334,1.293,48,0.3491749140006709,25.48,0.134
TUFDMDAzMjY4,2014-02-22,0.28600000000000003,0.3575625,0.983,48,0.1654825190035029,17.163,0.222
TUFDMDAzMjY4,2014-02-21,0.2755,0.3247708333333333,0.8640000000000001,48,0.13021165087972233,15.589,0.172
TUFDMDAzMjY4,2014-02-20,0.30200000000000005,0.4571458333333332,1.398,48,0.31256863005251795,21.942999999999994,0.184
TUFDMDAzMjY4,2014-02-19,0.2745,0.36172916666666666,0.915,48,0.18310765808767976,17.363,0.172
TUFDMDAzMjY4,2014-02-18,0.2905,0.3839583354166665,1.249,48,0.21799014490094812,18.430000099999994,0.215
TUFDMDAzMjY4,2014-02-17,0.2505,0.2906041666666667,0.736,48,0.11245079105013628,13.949000000000002,0.16699999999999998
TUFDMDAzMjY4,2014-02-16,0.214,0.2914791666666666,1.016,48,0.2216053603299125,13.990999999999998,0.08800000000000001
TUFDMDAzMjY4,2014-02-15,0.2465,0.3475833333333334,1.079,48,0.2134201563127704,16.684000000000005,0.16
TUFDMDAzMjY4,2014-02-14,0.257,0.3401250020833333,1.0590000000000002,48,0.2008925501290196,16.326000099999998,0.151
TUFDMDAzMjY4,2014-02-13,0.28600000000000003,0.33012499999999995,0.735,48,0.12756885916941968,15.845999999999998,0.177
TUFDMDAzMjY4,2014-02-12,0.28600000000000003,0.3353541666666668,0.935,48,0.16527662042426094,16.097000000000005,0.204
TUFDMDAzMjY4,2014-02-11,0.3045,0.3696666666666668,1.012,48,0.1688316967988287,17.744000000000003,0.2
TUFDMDAzMjY4,2014-02-10,0.2565,0.3627916666666666,1.097,48,0.2280714668072953,17.413999999999998,0.18
TUFDMDAzMzE2,2014-02-28,0.68,0.68,0.68,1,"",0.68,0.68
TUFDMDAzMzE2,2014-02-27,0.28700000000000003,0.5042291645833333,1.8609999,48,0.4746179716812458,24.2029999,0.136
TUFDMDAzMzE2,2014-02-26,0.2465,0.5753958333333334,2.517,48,0.6379235177122369,27.619000000000003,0.098
TUFDMDAzMzE2,2014-02-25,0.2345,0.4054999999999999,1.714,48,0.3645183940138935,19.463999999999995,0.081
TUFDMDAzMzE2,2014-02-24,0.2045,0.4145208333333334,1.526,48,0.4279499866177113,19.897,0.073
TUFDMDAzMzE2,2014-02-23,0.5505,0.6686458375000001,1.686,48,0.4903691456337148,32.0950002,0.076
TUFDMDAzMzE2,2014-02-22,0.1625,0.31925,1.432,48,0.3235456165016717,15.324000000000002,0.065
TUFDMDAzMzE2,2014-02-21,0.215,0.3824583354166667,1.753,48,0.3879161483744665,18.3580001,0.078
TUFDMDAzMzE2,2014-02-20,0.218,0.31891666666666674,1.245,48,0.2892580261181336,15.308000000000005,0.067
TUFDMDAzMzE2,2014-02-19,0.2725,0.6127291687500002,1.984,48,0.5519229367194656,29.41100010000001,0.07200000000000001
TUFDMDAzMzE2,2014-02-18,0.36700000000000005,0.6120416666666668,2.3529999,48,0.5913570747211001,29.37800000000001,0.091
TUFDMDAzMzE2,2014-02-17,0.266,0.3881666666666667,1.465,48,0.31910942119441643,18.632,0.09
TUFDMDAzMzE2,2014-02-16,0.14500000000000002,0.3296875000000001,1.222,48,0.3722379790294306,15.825000000000005,0.08199999999999999
TUFDMDAzMzE2,2014-02-15,0.15,0.4753749979166666,2.609,48,0.5406292853048709,22.817999899999997,0.066
TUFDMDAzMzE2,2014-02-14,0.14400000000000002,0.184,0.6509999999999999,48,0.13260515698710387,8.831999999999997,0.06
TUFDMDAzMzE2,2014-02-13,0.643,0.7815833333333329,2.1960001,48,0.6087496028967503,37.51599999999998,0.07200000000000001
TUFDMDAzMzE2,2014-02-12,0.7185,0.7881666687499999,2.096,48,0.5295437377116696,37.8320001,0.063
TUFDMDAzMzE2,2014-02-11,0.738,0.7363958354166665,1.901,48,0.5198600787791317,35.34700009999999,0.066
TUFDMDAzMzE2,2014-02-10,0.8079999999999999,0.7994166625000001,1.948,48,0.6222523812394428,38.37199980000001,0.063
TUFDMDAzMzQ1,2013-07-02,0.108,0.2290833333333333,0.987,48,0.25397033109797323,10.996,0.05
TUFDMDAzMzQ1,2013-07-01,0.0805,0.1816875,1.074,48,0.23261484523435785,8.721,0.031
TUFDMDAzMzQ1,2013-06-30,0.1195,0.15479166666666666,0.898,48,0.14281292008023633,7.429999999999999,0.047
TUFDMDAzMzQ1,2013-06-29,0.15,0.24316666666666675,1.045,48,0.2349760814747923,11.672000000000002,0.042
TUFDMDAzMzQ1,2013-06-28,0.1495,0.18410416666666665,0.8370000000000001,48,0.1585556133836358,8.836999999999998,0.042
TUFDMDAzMzQ1,2013-06-27,0.0955,0.16483333333333333,0.77,48,0.15748952458690682,7.912000000000001,0.05
TUFDMDAzMzQ1,2013-06-26,0.18100000000000002,0.258375,0.928,48,0.2372651470401837,12.402000000000001,0.043
TUFDMDAzMzQ1,2013-06-25,0.07849999999999999,0.10991666666666668,0.302,48,0.07372168286754377,5.276000000000002,0.031
TUFDMDAzMzQ1,2013-06-24,0.094,0.16968750000000002,0.8240000000000001,48,0.18006194634424175,8.145000000000001,0.045
TUFDMDAzMzQ1,2013-06-23,0.1275,0.17656250000000004,0.8320000000000001,48,0.1635491865958685,8.475000000000001,0.037000000000000005
TUFDMDAzMzQ1,2013-06-22,0.135,0.2739791666666666,1.048,48,0.27580238759580394,13.150999999999994,0.051
TUFDMDAzMzQ1,2013-06-21,0.123,0.14187500000000006,0.47,48,0.0865208436330733,6.810000000000001,0.037000000000000005
TUFDMDAzMzQ1,2013-06-20,0.07450000000000001,0.11581249999999997,0.398,48,0.09286976840166407,5.558999999999998,0.03
TUFDMDAzMzQ1,2013-06-19,0.1135,0.15266666666666667,0.598,48,0.12590309230706873,7.327999999999999,0.042
TUFDMDAzMzQ1,2013-06-18,0.104,0.21491666666666667,1.09,48,0.2354915938630121,10.315999999999999,0.049
TUFDMDAzMzQ1,2013-06-17,0.1085,0.13239583333333332,0.324,48,0.07320729517866292,6.355,0.055
TUFDMDAzMzQ1,2013-06-16,0.122,0.16897916666666668,0.8809999999999999,48,0.16225806731192569,8.111,0.041
TUFDMDAzMzQ1,2013-06-15,0.1495,0.19858333333333333,0.85,48,0.1786682213862704,9.532,0.031
TUFDMDAzMzQ1,2013-06-14,0.14400000000000002,0.16889583333333327,0.623,48,0.10835859293623447,8.106999999999998,0.048
TUFDMDAzMzU4,2014-02-28,0.051,0.051,0.051,1,"",0.051,0.051
TUFDMDAzMzU4,2014-02-27,0.111,0.13179166666666664,0.461,48,0.07784025057725008,6.325999999999999,0.051
TUFDMDAzMzU4,2014-02-26,0.0945,0.13491666666666668,0.9,48,0.1433832586644906,6.476000000000001,0.05
TUFDMDAzMzU4,2014-02-25,0.115,0.13204166666666664,0.35600000000000004,48,0.0701205522223808,6.337999999999999,0.055
TUFDMDAzMzU4,2014-02-24,0.1325,0.17089583333333327,0.845,48,0.13783651117195594,8.202999999999998,0.051
TUFDMDAzMzU4,2014-02-23,0.1215,0.163,0.693,48,0.1293954848105671,7.824,0.055
TUFDMDAzMzU4,2014-02-22,0.1275,0.1746041666666667,0.995,48,0.17549840753151946,8.381000000000002,0.051
TUFDMDAzMzU4,2014-02-21,0.1025,0.15164583333333334,0.6509999999999999,48,0.11419570539738202,7.279,0.042
TUFDMDAzMzU4,2014-02-20,0.1095,0.14689583333333334,0.535,48,0.09516933163786094,7.051,0.052000000000000005
TUFDMDAzMzU4,2014-02-19,0.1105,0.16727083333333334,0.718,48,0.148375994443004,8.029,0.037000000000000005
TUFDMDAzMzU4,2014-02-18,0.1085,0.16370833333333332,0.688,48,0.13126989548633347,7.858,0.042
TUFDMDAzMzU4,2014-02-17,0.09,0.12902083333333333,0.458,48,0.09292859065429168,6.193,0.039
TUFDMDAzMzU4,2014-02-16,0.0655,0.07029166666666667,0.119,48,0.02412375745523208,3.3739999999999997,0.031
TUFDMDAzMzU4,2014-02-15,0.07150000000000001,0.07314583333333334,0.129,48,0.024137892505559158,3.511000000000001,0.032
TUFDMDAzMzU4,2014-02-14,0.0805,0.11083333333333337,0.732,48,0.11517596774544285,5.320000000000001,0.033
TUFDMDAzMzU4,2014-02-13,0.08800000000000001,0.118875,0.378,48,0.08277671195785195,5.706,0.032
TUFDMDAzMzU4,2014-02-12,0.119,0.1529791666666667,0.61,48,0.12277457106998353,7.343000000000003,0.032
TUFDMDAzMzU4,2014-02-11,0.105,0.14097916666666666,0.6859999999999999,48,0.13266218329232535,6.767,0.042
TUFDMDAzMzU4,2014-02-10,0.102,0.1641875,0.72,48,0.15029370624978902,7.881000000000001,0.042
TUFDMDAzMzkz,2014-02-28,0.084,0.084,0.084,1,"",0.084,0.084
TUFDMDAzMzkz,2014-02-27,0.1245,0.15277083333333333,0.588,48,0.10431768981242548,7.332999999999998,0.066
TUFDMDAzMzkz,2014-02-26,0.133,0.15322916666666667,0.379,48,0.07234498897005938,7.354999999999999,0.085
TUFDMDAzMzkz,2014-02-25,0.1025,0.13525000000000004,0.532,48,0.08176939551294965,6.492000000000003,0.063
TUFDMDAzMzkz,2014-02-24,0.182,0.22191666666666665,1.295,48,0.2101798453132139,10.652000000000001,0.07200000000000001
TUFDMDAzMzkz,2014-02-23,0.14,0.17837500000000006,0.6920000000000001,48,0.11520520544533623,8.562000000000001,0.062
TUFDMDAzMzkz,2014-02-22,0.154,0.19577083333333334,0.8270000000000001,48,0.20334817009292666,9.397,0.032
TUFDMDAzMzkz,2014-02-21,0.066,0.1225416666666667,0.933,48,0.1568591939848878,5.8820000000000014,0.031
TUFDMDAzMzkz,2014-02-20,0.0615,0.08827083333333334,0.473,48,0.08304772777537313,4.237,0.031
TUFDMDAzMzkz,2014-02-19,0.08299999999999999,0.11739583333333335,0.619,48,0.11463758612463132,5.635000000000002,0.031
TUFDMDAzMzkz,2014-02-18,0.057999999999999996,0.1031875,0.92,48,0.1631992198888843,4.953,0.031
TUFDMDAzMzkz,2014-02-17,0.1055,0.1539375,0.455,48,0.0972768381716884,7.388999999999999,0.065
TUFDMDAzMzkz,2014-02-16,0.1845,0.17981249999999993,0.564,48,0.13483033566261565,8.630999999999998,0.031
TUFDMDAzMzkz,2014-02-15,0.106,0.153875,0.981,48,0.14655673870407485,7.386000000000001,0.064
TUFDMDAzMzkz,2014-02-14,0.14400000000000002,0.14918749999999995,0.358,48,0.0931052153051658,7.160999999999999,0.029
TUFDMDAzMzkz,2014-02-13,0.0655,0.1427083333333333,1.058,48,0.1984588449038424,6.849999999999999,0.028
TUFDMDAzMzkz,2014-02-12,0.063,0.11185416666666664,0.3720000000000001,48,0.09318135819027536,5.368999999999999,0.027000000000000003
TUFDMDAzMzkz,2014-02-11,0.14400000000000002,0.1616875,0.755,48,0.15045748056327016,7.761,0.028
TUFDMDAzMzkz,2014-02-10,0.0685,0.13914583333333333,1.355,48,0.21481302999261925,6.678999999999999,0.029
TUFDMDAzNDI5,2014-02-28,0.14,0.14,0.14,1,"",0.14,0.14
TUFDMDAzNDI5,2014-02-27,0.158,0.15935416666666666,0.411,48,0.08887655545715686,7.649,0.024
TUFDMDAzNDI5,2014-02-26,0.19,0.24760416666666665,0.962,48,0.22656376112390506,11.885,0.045
TUFDMDAzNDI5,2014-02-25,0.152,0.16981250000000006,0.539,48,0.09496329778146878,8.151000000000002,0.053
TUFDMDAzNDI5,2014-02-24,0.175,0.19077083333333333,0.733,48,0.12151442250155542,9.157,0.036000000000000004
TUFDMDAzNDI5,2014-02-23,0.1745,0.23752083333333335,0.93,48,0.1939701654601874,11.401000000000002,0.038
TUFDMDAzNDI5,2014-02-22,0.1575,0.159,0.354,48,0.07699101909493468,7.632000000000001,0.035
TUFDMDAzNDI5,2014-02-21,0.2045,0.2571875,1.074,48,0.21167685691950167,12.345,0.05
TUFDMDAzNDI5,2014-02-20,0.1575,0.19899999999999995,1.071,48,0.1796458691366777,9.551999999999998,0.05
TUFDMDAzNDI5,2014-02-19,0.16299999999999998,0.1935,0.608,48,0.1132971990790105,9.288,0.049
TUFDMDAzNDI5,2014-02-18,0.198,0.24414583333333334,0.879,48,0.200223916098987,11.719,0.051
TUFDMDAzNDI5,2014-02-17,0.15100000000000002,0.1705416666666667,0.831,48,0.1287585499467789,8.186000000000002,0.033
TUFDMDAzNDI5,2014-02-16,0.17600000000000002,0.25366666666666665,0.823,48,0.21014932212275272,12.175999999999998,0.04
TUFDMDAzNDI5,2014-02-15,0.18899999999999997,0.20075,0.825,48,0.12316422180127998,9.636000000000001,0.047
TUFDMDAzNDI5,2014-02-14,0.193,0.2016875,0.454,48,0.07385067056265089,9.681000000000001,0.063
TUFDMDAzNDI5,2014-02-13,0.17600000000000002,0.22610416666666666,0.943,48,0.2039869874430702,10.852999999999998,0.022
TUFDMDAzNDI5,2014-02-12,0.1925,0.21633333333333335,0.5589999999999999,48,0.11140788262980646,10.384000000000002,0.049
TUFDMDAzNDI5,2014-02-11,0.17550000000000002,0.20539583333333333,0.8059999999999999,48,0.12243552182085925,9.859,0.051
TUFDMDAzNDI5,2014-02-10,0.166,0.18833333333333332,0.52,48,0.09466791528494313,9.04,0.049
TUFDMDAzNDQy,2014-02-28,0.303,0.303,0.303,1,"",0.303,0.303
TUFDMDAzNDQy,2014-02-27,0.138,0.15362500000000004,0.353,48,0.08667464843223226,7.374000000000001,0.0
TUFDMDAzNDQy,2014-02-26,0.124,0.12170833333333335,0.306,48,0.06675421999038579,5.842000000000001,0.0
TUFDMDAzNDQy,2014-02-25,0.138,0.16322916666666665,0.84,48,0.1191095043429478,7.834999999999999,0.01
TUFDMDAzNDQy,2014-02-24,0.1315,0.11866666666666666,0.242,48,0.06200903617518892,5.695999999999999,0.0
TUFDMDAzNDQy,2014-02-23,0.1375,0.16345833333333334,0.42,48,0.08530445059186623,7.846000000000001,0.033
TUFDMDAzNDQy,2014-02-22,0.1235,0.1441666666666667,0.406,48,0.09864083426450307,6.920000000000001,0.0
TUFDMDAzNDQy,2014-02-21,0.1305,0.14925000000000002,0.402,48,0.09863655616842043,7.1640000000000015,0.0
TUFDMDAzNDQy,2014-02-20,0.2015,0.20233333333333334,0.419,48,0.07622931064504282,9.712,0.079
TUFDMDAzNDQy,2014-02-19,0.165,0.17912499999999998,0.39,48,0.0926063793124518,8.597999999999999,0.001
TUFDMDAzNDQy,2014-02-18,0.14900000000000002,0.17135416666666667,0.382,48,0.07563869593465397,8.225,0.043
TUFDMDAzNDQy,2014-02-17,0.14400000000000002,0.16743750000000004,0.413,48,0.09061090682787702,8.037000000000003,0.04
TUFDMDAzNDQy,2014-02-16,0.14300000000000002,0.1723125,0.753,48,0.1472088046988055,8.271,0.0
TUFDMDAzNDQy,2014-02-15,0.17800000000000002,0.1841458333333333,0.479,48,0.08968051795913334,8.838999999999997,0.02
TUFDMDAzNDQy,2014-02-14,0.1935,0.2278125,0.7290000000000001,48,0.1266987810399977,10.935,0.114
TUFDMDAzNDQy,2014-02-13,0.1705,0.17325000000000004,0.422,48,0.07727444872357174,8.316000000000003,0.0
TUFDMDAzNDQy,2014-02-12,0.16399999999999998,0.1851875000000001,0.422,48,0.07418856258985569,8.889000000000003,0.078
TUFDMDAzNDQy,2014-02-11,0.156,0.18704166666666666,0.467,48,0.08306084883944469,8.977999999999998,0.085
TUFDMDAzNDQy,2014-02-10,0.1395,0.1414166666666667,0.321,48,0.0474233237047518,6.788000000000001,0.047
TUFDMDAzNDUy,2014-02-28,0.123,0.123,0.123,1,"",0.123,0.123
TUFDMDAzNDUy,2014-02-27,0.16749999999999998,0.3054375,1.3119999999999998,48,0.2548263410555209,14.661,0.065
TUFDMDAzNDUy,2014-02-26,0.235,0.4519583333333333,1.683,48,0.4344113629608503,21.694000000000003,0.055
TUFDMDAzNDUy,2014-02-25,0.2365,0.35808333333333336,0.958,48,0.24651933015859825,17.188000000000002,0.076
TUFDMDAzNDUy,2014-02-24,0.222,0.37441666875,2.0090001,48,0.33580528785717045,17.972000100000002,0.077
TUFDMDAzNDUy,2014-02-23,0.4665,0.41229166666666656,1.141,48,0.2810920163064147,19.79,0.08
TUFDMDAzNDUy,2014-02-22,0.1985,0.2862083333333333,0.838,48,0.2211747127184735,13.737999999999998,0.061
TUFDMDAzNDUy,2014-02-21,0.4245,0.4108749999999999,0.954,48,0.2935030990448587,19.722,0.064
TUFDMDAzNDUy,2014-02-20,0.2135,0.3373958333333334,0.8240000000000001,48,0.22452955447631684,16.195000000000004,0.063
TUFDMDAzNDUy,2014-02-19,0.193,0.331,1.067,48,0.2711420292024089,15.888000000000002,0.045
TUFDMDAzNDUy,2014-02-18,0.3265,0.3792916666666666,0.85,48,0.2549141664747245,18.206,0.062
TUFDMDAzNDUy,2014-02-17,0.16649999999999998,0.3127916645833333,1.265,48,0.2918822902292434,15.013999900000002,0.059
TUFDMDAzNDUy,2014-02-16,0.14400000000000002,0.2083333333333334,1.857,48,0.2681171809023723,10.000000000000004,0.056
TUFDMDAzNDUy,2014-02-15,0.3195,0.4273958333333335,1.342,48,0.34464016014137056,20.515000000000008,0.064
TUFDMDAzNDUy,2014-02-14,0.2105,0.3225416666666666,0.754,48,0.2361662737675476,15.481999999999998,0.041
TUFDMDAzNDUy,2014-02-13,0.161,0.2996249979166666,1.3049999,48,0.3192989344667407,14.381999899999995,0.055
TUFDMDAzNDUy,2014-02-12,0.4515,0.4195624979166666,1.1339999,48,0.27059869279977505,20.1389999,0.062
TUFDMDAzNDUy,2014-02-11,0.3605,0.35789583333333336,1.056,48,0.2702838728025835,17.179000000000002,0.064
TUFDMDAzNDUy,2014-02-10,0.185,0.3617291666666666,1.153,48,0.30193332641378096,17.362999999999996,0.052000000000000005
TUFDMDAzNDU2,2014-02-28,0.301,0.301,0.301,1,"",0.301,0.301
TUFDMDAzNDU2,2014-02-27,0.3085,0.33675000000000005,0.6940000000000001,48,0.12411550900056,16.164,0.17800000000000002
TUFDMDAzNDU2,2014-02-26,0.2915,0.3233958333333334,0.81,48,0.11815563835842338,15.523,0.18
TUFDMDAzNDU2,2014-02-25,0.28300000000000003,0.3014166666666666,0.562,48,0.08783757576522737,14.467999999999998,0.15
TUFDMDAzNDU2,2014-02-24,0.28850000000000003,0.30025,0.799,48,0.09610244976619396,14.412,0.161
TUFDMDAzNDU2,2014-02-23,0.302,0.3102291666666667,0.512,48,0.07167961803639844,14.890999999999998,0.193
TUFDMDAzNDU2,2014-02-22,0.329,0.35895833333333343,0.737,48,0.1348704592568063,17.230000000000004,0.182
TUFDMDAzNDU2,2014-02-21,0.2865,0.2956666666666667,0.472,48,0.07325627802109214,14.192,0.149
TUFDMDAzNDU2,2014-02-20,0.295,0.3140625,0.626,48,0.08920962791518611,15.075,0.179
TUFDMDAzNDU2,2014-02-19,0.2915,0.33299999999999996,0.952,48,0.14546433356814836,15.984000000000002,0.16
TUFDMDAzNDU2,2014-02-18,0.29500000000000004,0.3091458333333334,0.586,48,0.08126682859000971,14.839000000000004,0.181
TUFDMDAzNDU2,2014-02-17,0.309,0.31475,0.435,48,0.05666831453590645,15.108,0.198
TUFDMDAzNDU2,2014-02-16,0.315,0.34493749999999995,0.7090000000000001,48,0.10326611074142177,16.557000000000002,0.188
TUFDMDAzNDU2,2014-02-15,0.3115,0.3373125000000001,0.7659999999999999,48,0.11012452453588764,16.191000000000006,0.163
TUFDMDAzNDU2,2014-02-14,0.3015,0.30625,0.491,48,0.06936628036058895,14.7,0.202
TUFDMDAzNDU2,2014-02-13,0.304,0.3453958333333333,0.86,48,0.14091158229479467,16.579,0.196
TUFDMDAzNDU2,2014-02-12,0.33899999999999997,0.3475208333333333,0.5489999999999999,48,0.07771770782729688,16.680999999999997,0.21
TUFDMDAzNDU2,2014-02-11,0.3125,0.3385625000000001,0.6759999999999999,48,0.09647927927688532,16.251000000000005,0.194
TUFDMDAzNDU2,2014-02-10,0.295,0.308375,0.618,48,0.07489073601204313,14.802,0.187
TUFDMDAzNDU3,2014-02-28,0.071,0.071,0.071,1,"",0.071,0.071
TUFDMDAzNDU3,2014-02-27,0.118,0.19731250000000006,0.922,48,0.20952257342968025,9.471000000000002,0.05
TUFDMDAzNDU3,2014-02-26,0.1255,0.238625,0.948,48,0.2573849360765873,11.454,0.057
TUFDMDAzNDU3,2014-02-25,0.152,0.2285000000000001,0.855,48,0.2111653582163474,10.968000000000005,0.059
TUFDMDAzNDU3,2014-02-24,0.1275,0.19000000000000006,1.12,48,0.21374323430875172,9.12,0.058
TUFDMDAzNDU3,2014-02-23,0.13,0.22339583333333332,1.149,48,0.2507725713379775,10.722999999999999,0.049
TUFDMDAzNDU3,2014-02-22,0.1235,0.1436875,0.8590000000000001,48,0.13960844275055154,6.8969999999999985,0.051
TUFDMDAzNDU3,2014-02-21,0.1245,0.16425,0.7859999999999999,48,0.1247705127466575,7.8839999999999995,0.051
TUFDMDAzNDU3,2014-02-20,0.1275,0.17135416666666667,0.856,48,0.13587282689578695,8.225,0.06
TUFDMDAzNDU3,2014-02-19,0.14200000000000002,0.25197916666666664,1.01,48,0.2626328632013392,12.095,0.062
TUFDMDAzNDU3,2014-02-18,0.1625,0.2283958333333333,0.87,48,0.18861541864991385,10.963,0.062
TUFDMDAzNDU3,2014-02-17,0.1355,0.21014583125,1.0779999,48,0.19388523725504087,10.0869999,0.061
TUFDMDAzNDU3,2014-02-16,0.14250000000000002,0.21227083333333335,0.879,48,0.18059614514668895,10.189000000000002,0.057
TUFDMDAzNDU3,2014-02-15,0.1375,0.2089375,0.948,48,0.19749068453657104,10.028999999999998,0.056
TUFDMDAzNDU3,2014-02-14,0.1295,0.1928125,0.773,48,0.18035775986231695,9.255,0.056
TUFDMDAzNDU3,2014-02-13,0.192,0.2641041666666667,0.934,48,0.24555913094564444,12.677,0.059
TUFDMDAzNDU3,2014-02-12,0.1255,0.20485416666666667,1.155,48,0.22782094402284656,9.833,0.056
TUFDMDAzNDU3,2014-02-11,0.135,0.17581250000000004,0.87,48,0.16983943058327494,8.439000000000002,0.056
TUFDMDAzNDU3,2014-02-10,0.1945,0.33741666666666664,1.304,48,0.30406360150281925,16.195999999999998,0.056
TUFDMDAzNDcx,2014-02-28,0.208,0.208,0.208,1,"",0.208,0.208
TUFDMDAzNDcx,2014-02-27,0.183,0.192875,0.418,48,0.08926261160075498,9.258,0.086
TUFDMDAzNDcx,2014-02-26,0.195,0.22979166666666664,0.934,48,0.14556097769302856,11.03,0.099
TUFDMDAzNDcx,2014-02-25,0.206,0.2336875,0.501,48,0.1071588910241792,11.217,0.102
TUFDMDAzNDcx,2014-02-24,0.159,0.2066875,0.6729999999999999,48,0.12341180954042667,9.921,0.081
TUFDMDAzNDcx,2014-02-23,0.191,0.22316666666666665,0.693,48,0.12235896498441272,10.712,0.097
TUFDMDAzNDcx,2014-02-22,0.2175,0.2645625000000001,0.8220000000000001,48,0.1391198635571866,12.699000000000005,0.101
TUFDMDAzNDcx,2014-02-21,0.223,0.2381041666666667,0.603,48,0.113462945415098,11.429,0.095
TUFDMDAzNDcx,2014-02-20,0.22,0.2485625,0.509,48,0.11234292225525852,11.931,0.107
TUFDMDAzNDcx,2014-02-19,0.2905,0.2844375000000001,0.598,48,0.113940429798001,13.653000000000002,0.086
TUFDMDAzNDcx,2014-02-18,0.428,0.4361875,0.7959999999999999,48,0.10486458466527808,20.937,0.302
TUFDMDAzNDcx,2014-02-17,0.222,0.24779166666666666,0.693,48,0.12286837072584095,11.893999999999998,0.097
TUFDMDAzNDcx,2014-02-16,0.2165,0.23241666666666674,0.522,48,0.09849307856302744,11.156000000000004,0.083
TUFDMDAzNDcx,2014-02-15,0.3255,0.3147291666666667,0.5489999999999999,48,0.09559972838547127,15.107000000000001,0.108
TUFDMDAzNDcx,2014-02-14,0.2405,0.2751666666666667,0.72,48,0.14265228269770255,13.208,0.109
TUFDMDAzNDcx,2014-02-13,0.1845,0.2144375,0.642,48,0.12144745930788516,10.293,0.083
TUFDMDAzNDcx,2014-02-12,0.1795,0.2085208333333333,0.6609999999999999,48,0.10748755288321853,10.009,0.079
TUFDMDAzNDcx,2014-02-11,0.2085,0.22954166666666675,0.7659999999999999,48,0.11941683803247245,11.018000000000002,0.078
TUFDMDAzNDcx,2014-02-10,0.2045,0.2100625,0.4370000000000001,48,0.08024812750516427,10.083,0.086
TUFDMDAzNDk2,2014-02-28,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDAzNDk2,2014-02-27,0.07350000000000001,0.12800000000000006,0.57,48,0.12617245880818098,6.144000000000001,0.032
TUFDMDAzNDk2,2014-02-26,0.052500000000000005,0.09897916666666667,1.069,48,0.1662921665717317,4.751000000000001,0.031
TUFDMDAzNDk2,2014-02-25,0.063,0.10552083333333334,0.737,48,0.11885965075673993,5.065,0.033
TUFDMDAzNDk2,2014-02-24,0.1085,0.1476875,0.7140000000000001,48,0.1424873501290852,7.0889999999999995,0.033
TUFDMDAzNDk2,2014-02-23,0.0475,0.06037500000000001,0.226,48,0.037681546361186036,2.898,0.033
TUFDMDAzNDk2,2014-02-22,0.07250000000000001,0.14722916666666672,0.931,48,0.18667701536979825,7.067000000000002,0.033
TUFDMDAzNDk2,2014-02-21,0.07,0.13595833333333332,0.7829999999999999,48,0.16830619997598012,6.525999999999999,0.032
TUFDMDAzNDk2,2014-02-20,0.0635,0.1090416666666667,0.599,48,0.1140813368541924,5.234000000000002,0.032
TUFDMDAzNDk2,2014-02-19,0.0585,0.09120833333333332,0.504,48,0.09176379444874326,4.377999999999999,0.032
TUFDMDAzNDk2,2014-02-18,0.065,0.11497916666666667,0.586,48,0.1157470627509009,5.519,0.033
TUFDMDAzNDk2,2014-02-17,0.0595,0.13839583333333336,0.695,48,0.14897318616125338,6.643000000000002,0.032
TUFDMDAzNDk2,2014-02-16,0.099,0.16158333333333333,0.551,48,0.13843591855475693,7.7559999999999985,0.033
TUFDMDAzNDk2,2014-02-15,0.0765,0.1565625,0.8270000000000001,48,0.15862506392198975,7.515,0.034
TUFDMDAzNDk2,2014-02-14,0.1175,0.17170833333333332,0.542,48,0.144987447487974,8.241999999999999,0.034
TUFDMDAzNDk2,2014-02-13,0.136,0.1820625,0.626,48,0.149543049555012,8.738999999999999,0.034
TUFDMDAzNDk2,2014-02-12,0.065,0.16520833333333332,1.136,48,0.2096280351493268,7.93,0.033
TUFDMDAzNDk2,2014-02-11,0.1,0.13797916666666665,0.407,48,0.09867170789905437,6.622999999999998,0.041
TUFDMDAzNDk2,2014-02-10,0.07150000000000001,0.10662499999999997,0.382,48,0.07989291370061846,5.1179999999999986,0.034
TUFDMDAzNTMz,2014-02-28,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDAzNTMz,2014-02-27,0.14750000000000002,0.3181666625000001,2.2839999,48,0.4901326785228962,15.271999800000005,0.018000000000000002
TUFDMDAzNTMz,2014-02-26,0.168,0.33212499999999995,1.564,48,0.3879016998202048,15.941999999999998,0.016
TUFDMDAzNTMz,2014-02-25,0.07350000000000001,0.2554583375,2.1370001,48,0.4051598728183715,12.262000199999996,0.017
TUFDMDAzNTMz,2014-02-24,0.1215,0.3643125,1.722,48,0.5058558434065091,17.487000000000002,0.017
TUFDMDAzNTMz,2014-02-23,0.2075,0.3807708333333333,2.3670001,48,0.5409102781219955,18.277,0.017
TUFDMDAzNTMz,2014-02-22,0.2595,0.4189166687500001,2.3800001,48,0.5193976883849654,20.1080001,0.018000000000000002
TUFDMDAzNTMz,2014-02-21,0.16099999999999998,0.2909375020833334,2.3610001,48,0.432818108976176,13.965000100000005,0.018000000000000002
TUFDMDAzNTMz,2014-02-20,0.1395,0.33556250000000004,1.712,48,0.4289283978459848,16.107000000000006,0.016
TUFDMDAzNTMz,2014-02-19,0.073,0.26583333541666665,2.2650001,48,0.4349492772702042,12.7600001,0.016
TUFDMDAzNTMz,2014-02-18,0.1385,0.3128333333333334,1.589,48,0.3850035276618342,15.016000000000005,0.017
TUFDMDAzNTMz,2014-02-17,0.099,0.277375,1.88,48,0.4184859551775317,13.314,0.017
TUFDMDAzNTMz,2014-02-16,0.28300000000000003,0.40464583125,1.896,48,0.4844828065828338,19.422999899999997,0.018000000000000002
TUFDMDAzNTMz,2014-02-15,0.0635,0.3052708333333333,1.785,48,0.4350783123238964,14.653,0.017
TUFDMDAzNTMz,2014-02-14,0.1275,0.2811041645833334,1.979,48,0.3999218081657248,13.492999900000004,0.016
TUFDMDAzNTMz,2014-02-13,0.204,0.3920625,1.7589999,48,0.4832981721265367,18.819000000000006,0.016
TUFDMDAzNTMz,2014-02-12,0.2655,0.31639583541666666,1.527,48,0.34995451705953523,15.1870001,0.017
TUFDMDAzNTMz,2014-02-11,0.063,0.25920833333333343,1.655,48,0.3852273138464267,12.442000000000005,0.017
TUFDMDAzNTMz,2014-02-10,0.1165,0.3190208291666667,2.1789999,48,0.4571065422334928,15.312999800000002,0.016
TUFDMDAzNTM1,2014-02-28,0.188,0.188,0.188,1,"",0.188,0.188
TUFDMDAzNTM1,2014-02-27,0.196,0.1944166666666667,0.513,48,0.1118680517078393,9.332000000000004,0.053
TUFDMDAzNTM1,2014-02-26,0.1185,0.17058333333333334,0.443,48,0.10582740531786676,8.187999999999999,0.065
TUFDMDAzNTM1,2014-02-25,0.24,0.31497916666666664,1.12,48,0.2195128542335479,15.118999999999998,0.092
TUFDMDAzNTM1,2014-02-24,0.193,0.23631250000000004,0.868,48,0.1865567230207888,11.343000000000002,0.061
TUFDMDAzNTM1,2014-02-23,0.23600000000000002,0.3375208354166668,1.0190001,48,0.24029335420204695,16.201000100000005,0.108
TUFDMDAzNTM1,2014-02-22,0.151,0.24241666666666656,0.804,48,0.1750125628722709,11.635999999999996,0.058
TUFDMDAzNTM1,2014-02-21,0.2035,0.27310416666666665,1.267,48,0.23465703715987826,13.108999999999998,0.066
TUFDMDAzNTM1,2014-02-20,0.25,0.4479374958333333,2.046,48,0.4136537368501665,21.500999800000002,0.108
TUFDMDAzNTM1,2014-02-19,0.16999999999999998,0.185125,0.463,48,0.119413036994523,8.886000000000003,0.062
TUFDMDAzNTM1,2014-02-18,0.358,0.35581250000000003,0.997,48,0.18939766295823865,17.079,0.07400000000000001
TUFDMDAzNTM1,2014-02-17,0.2925,0.363,1.252,48,0.2248148174112631,17.424,0.119
TUFDMDAzNTM1,2014-02-16,0.2605,0.4174166666666666,1.733,48,0.4176686477230247,20.036,0.059
TUFDMDAzNTM1,2014-02-15,0.24100000000000002,0.24518750000000006,0.469,48,0.10917439810746686,11.769000000000002,0.09
TUFDMDAzNTM1,2014-02-14,0.2625,0.29489583333333336,1.057,48,0.2227546345563029,14.155,0.063
TUFDMDAzNTM1,2014-02-13,0.13699999999999998,0.20172916666666665,0.706,48,0.15703323128226826,9.683,0.053
TUFDMDAzNTM1,2014-02-12,0.1995,0.22254166666666664,0.636,48,0.13282670814698044,10.682,0.061
TUFDMDAzNTM1,2014-02-11,0.2295,0.28177083333333336,1.09,48,0.20951933233133252,13.525,0.057
TUFDMDAzNTM1,2014-02-10,0.234,0.2862916666666667,0.894,48,0.1975894043086204,13.742000000000004,0.08199999999999999
TUFDMDAzNTc5,2014-02-28,0.217,0.217,0.217,1,"",0.217,0.217
TUFDMDAzNTc5,2014-02-27,0.19,0.19754166666666675,0.35700000000000004,48,0.06020530772294237,9.482000000000003,0.101
TUFDMDAzNTc5,2014-02-26,0.1475,0.14327083333333332,0.212,48,0.0364695965378177,6.877000000000001,0.059
TUFDMDAzNTc5,2014-02-25,0.1585,0.16116666666666662,0.321,48,0.04343022446595368,7.735999999999998,0.078
TUFDMDAzNTc5,2014-02-24,0.2235,0.2643958333333333,0.718,48,0.1199119782818255,12.690999999999999,0.129
TUFDMDAzNTc5,2014-02-23,0.254,0.3104166666666667,0.85,48,0.18078326430420014,14.9,0.102
TUFDMDAzNTc5,2014-02-22,0.16549999999999998,0.2742708333333333,1.262,48,0.25059153333266104,13.165,0.083
TUFDMDAzNTc5,2014-02-21,0.2245,0.31460416666666674,0.981,48,0.2231080016669089,15.101000000000004,0.096
TUFDMDAzNTc5,2014-02-20,0.2295,0.26447916666666665,0.657,48,0.13421846110508956,12.695,0.08
TUFDMDAzNTc5,2014-02-19,0.15999999999999998,0.20729166666666665,0.583,48,0.12628184592382655,9.95,0.073
TUFDMDAzNTc5,2014-02-18,0.16199999999999998,0.19008333333333333,0.438,48,0.08562581469302334,9.124,0.096
TUFDMDAzNTc5,2014-02-17,0.171,0.2413124999999999,1.092,48,0.1783236546223533,11.582999999999995,0.093
TUFDMDAzNTc5,2014-02-16,0.21,0.28810416666666666,0.8340000000000001,48,0.19697502159209346,13.829,0.102
TUFDMDAzNTc5,2014-02-15,0.185,0.24568750000000006,0.884,48,0.1632237931459019,11.793,0.093
TUFDMDAzNTc5,2014-02-14,0.2195,0.2492083333333332,0.696,48,0.12803622465027245,11.961999999999993,0.109
TUFDMDAzNTc5,2014-02-13,0.182,0.2336458333333333,0.773,48,0.15485236477331088,11.215,0.106
TUFDMDAzNTc5,2014-02-12,0.1565,0.2111875,0.768,48,0.14711200773271002,10.137,0.07400000000000001
TUFDMDAzNTc5,2014-02-11,0.153,0.15500000000000005,0.234,48,0.03636575429035376,7.440000000000002,0.092
TUFDMDAzNTc5,2014-02-10,0.1555,0.16925,0.428,48,0.06068702409590556,8.124,0.08800000000000001
TUFDMDAzNTkw,2014-02-28,0.194,0.194,0.194,1,"",0.194,0.194
TUFDMDAzNTkw,2014-02-27,0.197,0.20327083333333326,0.528,48,0.08919682743698175,9.757,0.08199999999999999
TUFDMDAzNTkw,2014-02-26,0.19,0.25275,1.619,48,0.28049291719354463,12.132,0.097
TUFDMDAzNTkw,2014-02-25,0.1935,0.20710416666666656,0.443,48,0.07626444462647321,9.940999999999997,0.086
TUFDMDAzNTkw,2014-02-24,0.1845,0.2406666666666667,1.635,48,0.23893276302806815,11.552000000000005,0.084
TUFDMDAzNTkw,2014-02-23,0.1955,0.21687500000000004,0.484,48,0.09019662327972056,10.410000000000002,0.08199999999999999
TUFDMDAzNTkw,2014-02-22,0.1875,0.23383333125,1.1619999,48,0.19668013134157505,11.2239999,0.104
TUFDMDAzNTkw,2014-02-21,0.19,0.24450000208333325,1.4469999999999998,48,0.2450860986491564,11.736000099999995,0.108
TUFDMDAzNTkw,2014-02-20,0.1965,0.204,0.535,48,0.08059407084469147,9.792,0.08800000000000001
TUFDMDAzNTkw,2014-02-19,0.18600000000000003,0.23874999791666665,1.1569999,48,0.19310986930881674,11.459999900000001,0.098
TUFDMDAzNTkw,2014-02-18,0.197,0.21147916666666666,0.606,48,0.10401799958463273,10.150999999999998,0.098
TUFDMDAzNTkw,2014-02-17,0.1825,0.23860416666666664,0.938,48,0.18278108515011196,11.453,0.092
TUFDMDAzNTkw,2014-02-16,0.1855,0.19514583333333327,0.393,48,0.0711680628776621,9.367,0.098
TUFDMDAzNTkw,2014-02-15,0.2,0.2518333333333333,1.252,48,0.22391253358183302,12.088,0.083
TUFDMDAzNTkw,2014-02-14,0.2025,0.22491666666666665,1.221,48,0.1617772086797981,10.795999999999998,0.105
TUFDMDAzNTkw,2014-02-13,0.1875,0.2195208333333334,0.639,48,0.11323051043295618,10.537000000000004,0.091
TUFDMDAzNTkw,2014-02-12,0.193,0.25595833124999995,1.023,48,0.21720358946812335,12.285999899999995,0.084
TUFDMDAzNTkw,2014-02-11,0.188,0.19845833333333326,0.44,48,0.07906258181954108,9.526,0.098
TUFDMDAzNTkw,2014-02-10,0.2005,0.2692708333333333,1.351,48,0.21874581961557749,12.924999999999995,0.109
TUFDMDAzNjY1,2014-02-28,0.051,0.051,0.051,1,"",0.051,0.051
TUFDMDAzNjY1,2014-02-27,0.0645,0.09725,0.371,48,0.07591918996047918,4.667999999999998,0.028
TUFDMDAzNjY1,2014-02-26,0.07050000000000001,0.13710416666666667,1.084,48,0.1972796092797952,6.581,0.028
TUFDMDAzNjY1,2014-02-25,0.065,0.11481249999999997,0.638,48,0.1246825170310236,5.510999999999999,0.027000000000000003
TUFDMDAzNjY1,2014-02-24,0.08549999999999999,0.1140625,0.904,48,0.13184604275199807,5.475,0.04
TUFDMDAzNjY1,2014-02-23,0.0855,0.1794583333333333,0.956,48,0.24098061706580975,8.613999999999999,0.038
TUFDMDAzNjY1,2014-02-22,0.0645,0.07747916666666667,0.245,48,0.04224144862891782,3.719,0.028
TUFDMDAzNjY1,2014-02-21,0.0785,0.1468125,0.963,48,0.20348513001764496,7.0470000000000015,0.031
TUFDMDAzNjY1,2014-02-20,0.087,0.11179166666666668,0.479,48,0.08308671664152763,5.366000000000001,0.043
TUFDMDAzNjY1,2014-02-19,0.091,0.17902083333333332,1.035,48,0.24000181644554924,8.593,0.043
TUFDMDAzNjY1,2014-02-18,0.0765,0.12533333333333332,0.7929999999999999,48,0.14271729730608906,6.016,0.039
TUFDMDAzNjY1,2014-02-17,0.08149999999999999,0.09875000000000003,0.21600000000000005,48,0.051271700128263285,4.740000000000002,0.04
TUFDMDAzNjY1,2014-02-16,0.0855,0.21308333333333326,1.096,48,0.2618793642470512,10.228,0.039
TUFDMDAzNjY1,2014-02-15,0.091,0.14139583333333336,0.8809999999999999,48,0.17076944013610035,6.787000000000001,0.04
TUFDMDAzNjY1,2014-02-14,0.07750000000000001,0.1188125,0.622,48,0.1308464515490532,5.702999999999999,0.029
TUFDMDAzNjY1,2014-02-13,0.081,0.13854166875,1.1160001,48,0.1803937839282849,6.650000099999999,0.039
TUFDMDAzNjY1,2014-02-12,0.08149999999999999,0.12500000000000006,0.932,48,0.16725417019258,6.000000000000001,0.028
TUFDMDAzNjY1,2014-02-11,0.07250000000000001,0.1264375,0.91,48,0.1431177028242912,6.069,0.039
TUFDMDAzNjY1,2014-02-10,0.081,0.12666666666666668,0.633,48,0.12362767254316373,6.08,0.039
TUFDMDAzNjc2,2014-02-28,0.415,0.415,0.415,1,"",0.415,0.415
TUFDMDAzNjc2,2014-02-27,0.114,0.2456875,0.78,48,0.19579637232311947,11.793,0.068
TUFDMDAzNjc2,2014-02-26,0.32399999999999995,0.3758333333333333,0.8740000000000001,48,0.24809000883201546,18.04,0.104
TUFDMDAzNjc2,2014-02-25,0.155,0.2567291666666667,0.976,48,0.19345511762540946,12.323,0.111
TUFDMDAzNjc2,2014-02-24,0.234,0.34479166666666666,1.4910001,48,0.32408259990798793,16.55,0.051
TUFDMDAzNjc2,2014-02-23,0.174,0.25897916666666665,0.759,48,0.1741787403769208,12.431,0.09
TUFDMDAzNjc2,2014-02-22,0.14650000000000002,0.2579791666666667,0.7709999999999999,48,0.1764296604560936,12.383000000000004,0.08800000000000001
TUFDMDAzNjc2,2014-02-21,0.1515,0.2750208333333333,1.029,48,0.2747741424224114,13.200999999999999,0.071
TUFDMDAzNjc2,2014-02-20,0.10800000000000001,0.15639583333333335,0.618,48,0.1231245243357626,7.5070000000000014,0.067
TUFDMDAzNjc2,2014-02-19,0.14350000000000002,0.33504166458333323,1.518,48,0.32973637879292045,16.081999899999996,0.073
TUFDMDAzNjc2,2014-02-18,0.105,0.2350833333333334,0.852,48,0.2299566872569363,11.284000000000002,0.07200000000000001
TUFDMDAzNjc2,2014-02-17,0.157,0.38533333333333336,1.952,48,0.4772984851972936,18.496,0.083
TUFDMDAzNjc2,2014-02-16,0.2715,0.4117291645833335,1.507,48,0.35634687038359275,19.762999900000008,0.076
TUFDMDAzNjc2,2014-02-15,0.2025,0.2706250000000001,0.952,48,0.1965195702452092,12.990000000000002,0.08900000000000001
TUFDMDAzNjc2,2014-02-14,0.248,0.4471250000000001,1.6869999999999998,48,0.4613596310490359,21.462000000000003,0.081
TUFDMDAzNjc2,2014-02-13,0.1165,0.20745833333333333,0.723,48,0.1724671980324465,9.958,0.08199999999999999
TUFDMDAzNjc2,2014-02-12,0.1115,0.2228333354166667,1.3940001,48,0.275642186380761,10.6960001,0.0
TUFDMDAzNjc2,2014-02-11,0.308,0.35179166874999995,1.1160001,48,0.2626389022370118,16.886000099999997,0.093
TUFDMDAzNjc2,2014-02-10,0.2745,0.41377083541666665,1.2920001,48,0.3512887717622406,19.861000100000002,0.077
TUFDMDAzNjg1,2014-02-28,0.092,0.092,0.092,1,"",0.092,0.092
TUFDMDAzNjg1,2014-02-27,0.1185,0.1740625,0.517,48,0.13422645302431768,8.355,0.05
TUFDMDAzNjg1,2014-02-26,0.16149999999999998,0.3586874979166668,1.605,48,0.4111377605340676,17.21699990000001,0.051
TUFDMDAzNjg1,2014-02-25,0.28800000000000003,0.3993749979166667,1.385,48,0.4003478555030004,19.169999899999997,0.053
TUFDMDAzNjg1,2014-02-24,0.154,0.1950833333333333,0.455,48,0.12067255383154428,9.364,0.046
TUFDMDAzNjg1,2014-02-23,0.14700000000000002,0.22335416666666671,1.096,48,0.19805549293100114,10.721000000000002,0.048
TUFDMDAzNjg1,2014-02-22,0.078,0.0801875,0.161,48,0.03179298480763835,3.849,0.045
TUFDMDAzNjg1,2014-02-21,0.087,0.08243750000000001,0.145,48,0.02800524741863073,3.957,0.045
TUFDMDAzNjg1,2014-02-20,0.08549999999999999,0.0832291666666667,0.156,48,0.029036469792558882,3.9950000000000014,0.048
TUFDMDAzNjg1,2014-02-19,0.08549999999999999,0.08227083333333336,0.142,48,0.02831114327139287,3.949000000000001,0.046
TUFDMDAzNjg1,2014-02-18,0.08499999999999999,0.0838125,0.157,48,0.029269587912981364,4.023,0.046
TUFDMDAzNjg1,2014-02-17,0.084,0.08062499999999999,0.166,48,0.03177422011363594,3.87,0.045
TUFDMDAzNjg1,2014-02-16,0.077,0.08006249999999998,0.199,48,0.03387109873900216,3.8429999999999986,0.045
TUFDMDAzNjg1,2014-02-15,0.081,0.07837500000000001,0.142,48,0.02737107107723215,3.7620000000000013,0.044
TUFDMDAzNjg1,2014-02-14,0.0835,0.08104166666666665,0.138,48,0.02788193828035461,3.8899999999999992,0.046
TUFDMDAzNjg1,2014-02-13,0.077,0.08431250000000001,0.154,48,0.03352493911334055,4.0470000000000015,0.044
TUFDMDAzNjg1,2014-02-12,0.079,0.0829375,0.163,48,0.03004776782165075,3.9810000000000003,0.047
TUFDMDAzNjg1,2014-02-11,0.0845,0.08210416666666669,0.162,48,0.029823765750590567,3.9410000000000007,0.048
TUFDMDAzNjg1,2014-02-10,0.1,0.105125,0.38,48,0.05818482108123491,5.046,0.045
TUFDMDAzNjg2,2014-02-28,0.435,0.435,0.435,1,"",0.435,0.435
TUFDMDAzNjg2,2014-02-27,0.546,0.5948333333333332,2.006,48,0.2728903086725065,28.552,0.396
TUFDMDAzNjg2,2014-02-26,0.418,0.4761666666666667,0.8220000000000001,48,0.11693866974730607,22.855999999999998,0.397
TUFDMDAzNjg2,2014-02-25,0.4565,0.67083333125,2.177,48,0.40144893331566334,32.1999999,0.193
TUFDMDAzNjg2,2014-02-24,0.4105,0.5214374999999999,1.4910001,48,0.2306243096789539,25.029,0.389
TUFDMDAzNjg2,2014-02-23,0.4065,0.5755416666666666,1.411,48,0.2916330365616769,27.626,0.386
TUFDMDAzNjg2,2014-02-22,0.401,0.417125,0.478,48,0.030570897717176068,20.022,0.391
TUFDMDAzNjg2,2014-02-21,0.406,0.3732916666666666,0.675,48,0.1353579900153401,17.918,0.172
TUFDMDAzNjg2,2014-02-20,0.4705,0.5530416666666665,1.235,48,0.2557643495139021,26.54599999999999,0.183
TUFDMDAzNjg2,2014-02-19,0.318,0.5094375020833333,2.0409999,48,0.4558557049510697,24.4530001,0.17800000000000002
TUFDMDAzNjg2,2014-02-18,0.445,0.5254583333333334,2.7479999,48,0.4798561358003549,25.221999999999998,0.16899999999999998
TUFDMDAzNjg2,2014-02-17,0.2525,0.331375,1.01,48,0.19533393393028475,15.906,0.16699999999999998
TUFDMDAzNjg2,2014-02-16,0.3735,0.4611458333333332,1.275,48,0.2998503874866373,22.134999999999994,0.182
TUFDMDAzNjg2,2014-02-15,0.615,0.6637083354166667,1.5730000000000002,48,0.3961929492677378,31.858000099999998,0.188
TUFDMDAzNjg2,2014-02-14,0.418,0.5256874979166667,1.1849999,48,0.22910251262297365,25.2329999,0.19
TUFDMDAzNjg2,2014-02-13,0.409,0.5579374979166666,1.7359999,48,0.3018487213358286,26.7809999,0.181
TUFDMDAzNjg2,2014-02-12,0.4105,0.4714791666666666,1.11,48,0.150864598949893,22.631,0.213
TUFDMDAzNjg2,2014-02-11,0.407,0.4546666666666666,0.888,48,0.14077012094316962,21.823999999999995,0.181
TUFDMDAzNjg2,2014-02-10,0.377,0.3519999999999999,0.703,48,0.1099802690234393,16.895999999999994,0.166
TUFDMDAzNjky,2014-02-28,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDAzNjky,2014-02-27,0.1505,0.16575000000000004,0.397,48,0.09823647110579224,7.956000000000001,0.044
TUFDMDAzNjky,2014-02-26,0.0995,0.12777083333333336,0.318,48,0.08142409063330701,6.133000000000001,0.038
TUFDMDAzNjky,2014-02-25,0.14300000000000002,0.1854166666666667,1.187,48,0.18913147890305496,8.900000000000002,0.034
TUFDMDAzNjky,2014-02-24,0.1255,0.15756249999999994,0.4,48,0.11357571403759227,7.562999999999998,0.042
TUFDMDAzNjky,2014-02-23,0.1405,0.1737708333333334,0.982,48,0.1862148427001564,8.341000000000003,0.042
TUFDMDAzNjky,2014-02-22,0.1335,0.13174999999999995,0.266,48,0.0622932324455124,6.323999999999997,0.043
TUFDMDAzNjky,2014-02-21,0.14900000000000002,0.1734791666666667,0.55,48,0.1169335125840673,8.327000000000002,0.034
TUFDMDAzNjky,2014-02-20,0.1305,0.155125,0.369,48,0.09590190577832586,7.446000000000001,0.038
TUFDMDAzNjky,2014-02-19,0.1555,0.1840416666666667,0.494,48,0.12415363823313764,8.834000000000003,0.041
TUFDMDAzNjky,2014-02-18,0.1495,0.1809166666666667,0.77,48,0.1364814434169097,8.684000000000001,0.044
TUFDMDAzNjky,2014-02-17,0.1565,0.15952083333333333,0.408,48,0.08601681913299786,7.657,0.044
TUFDMDAzNjky,2014-02-16,0.1565,0.2326666666666667,1.104,48,0.20682805412136726,11.168,0.037000000000000005
TUFDMDAzNjky,2014-02-15,0.14900000000000002,0.17741666666666667,1.044,48,0.17487355107404956,8.516,0.049
TUFDMDAzNjky,2014-02-14,0.1295,0.16800000000000004,0.397,48,0.1061185607524443,8.064000000000002,0.044
TUFDMDAzNjky,2014-02-13,0.14300000000000002,0.1950208333333333,1.331,48,0.20371386791838567,9.361,0.039
TUFDMDAzNjky,2014-02-12,0.1525,0.1617291666666667,0.421,48,0.10003802247004044,7.763000000000003,0.034
TUFDMDAzNjky,2014-02-11,0.156,0.1821458333333333,0.7979999999999999,48,0.13816055870714153,8.742999999999999,0.036000000000000004
TUFDMDAzNjky,2014-02-10,0.14850000000000002,0.1879583333333333,0.971,48,0.1625430821231691,9.021999999999998,0.036000000000000004
TUFDMDAzNjk2,2014-02-28,0.222,0.222,0.222,1,"",0.222,0.222
TUFDMDAzNjk2,2014-02-27,0.0465,0.07479166666666667,0.293,48,0.07370266842749544,3.5900000000000003,0.021
TUFDMDAzNjk2,2014-02-26,0.064,0.09731250000000002,0.339,48,0.08630923035620727,4.671000000000001,0.021
TUFDMDAzNjk2,2014-02-25,0.07050000000000001,0.10664583333333334,0.285,48,0.08232796106887906,5.1190000000000015,0.021
TUFDMDAzNjk2,2014-02-24,0.0795,0.11391666666666665,0.636,48,0.10804566279229792,5.467999999999999,0.022
TUFDMDAzNjk2,2014-02-23,0.065,0.115,0.334,48,0.09764329350220344,5.52,0.02
TUFDMDAzNjk2,2014-02-22,0.0595,0.07779166666666668,0.262,48,0.067575634011504,3.734,0.02
TUFDMDAzNjk2,2014-02-21,0.0675,0.09939583333333334,0.289,48,0.07994299553720133,4.771,0.021
TUFDMDAzNjk2,2014-02-20,0.064,0.10779166666666667,0.701,48,0.11811983787362215,5.1739999999999995,0.021
TUFDMDAzNjk2,2014-02-19,0.0615,0.08983333333333332,0.325,48,0.07508246057851875,4.312,0.021
TUFDMDAzNjk2,2014-02-18,0.052500000000000005,0.09577083333333332,0.46,48,0.09887026521645237,4.597,0.02
TUFDMDAzNjk2,2014-02-17,0.07899999999999999,0.11462500000000002,0.34600000000000003,48,0.08769789172360963,5.502000000000002,0.021
TUFDMDAzNjk2,2014-02-16,0.0955,0.1223541666666667,0.302,48,0.09059859789045473,5.873000000000001,0.021
TUFDMDAzNjk2,2014-02-15,0.057,0.09454166666666663,0.569,48,0.10410999877039492,4.537999999999999,0.021
TUFDMDAzNjk2,2014-02-14,0.08850000000000001,0.12393750000000005,0.28300000000000003,48,0.0856634697709093,5.9490000000000025,0.02
TUFDMDAzNjk2,2014-02-13,0.048,0.08539583333333332,0.493,48,0.0985984203367772,4.098999999999998,0.02
TUFDMDAzNjk2,2014-02-12,0.066,0.1085,0.345,48,0.09208160118392678,5.207999999999999,0.022
TUFDMDAzNjk2,2014-02-11,0.064,0.10485416666666668,0.371,48,0.08904289895668227,5.033,0.022
TUFDMDAzNjk2,2014-02-10,0.07250000000000001,0.1233125,0.67,48,0.11749697257304033,5.9190000000000005,0.023
TUFDMDAzNzAy,2014-02-28,0.135,0.135,0.135,1,"",0.135,0.135
TUFDMDAzNzAy,2014-02-27,0.1305,0.17174999999999996,0.821,48,0.13755532735996226,8.243999999999998,0.042
TUFDMDAzNzAy,2014-02-26,0.1235,0.20381249999999995,2.872,48,0.4019236010948117,9.782999999999998,0.044
TUFDMDAzNzAy,2014-02-25,0.14500000000000002,0.2334791666666667,3.454,48,0.4834861871592185,11.207,0.045
TUFDMDAzNzAy,2014-02-24,0.14,0.15760416666666668,0.522,48,0.08996068635049692,7.565,0.043
TUFDMDAzNzAy,2014-02-23,0.132,0.17016666666666666,0.4370000000000001,48,0.09596926221858823,8.168,0.043
TUFDMDAzNzAy,2014-02-22,0.1315,0.1675,0.466,48,0.09791811602971387,8.040000000000001,0.046
TUFDMDAzNzAy,2014-02-21,0.147,0.21818750000000006,1.359,48,0.21191574562707896,10.473000000000004,0.048
TUFDMDAzNzAy,2014-02-20,0.133,0.16372916666666668,0.449,48,0.09161616032847772,7.859000000000001,0.046
TUFDMDAzNzAy,2014-02-19,0.111,0.15216666666666667,0.379,48,0.10410087851599244,7.303999999999999,0.04
TUFDMDAzNzAy,2014-02-18,0.111,0.1309375,0.407,48,0.08092954809783105,6.285,0.045
TUFDMDAzNzAy,2014-02-17,0.1035,0.13002083333333328,0.381,48,0.09426524135093677,6.240999999999998,0.046
TUFDMDAzNzAy,2014-02-16,0.1075,0.131125,0.329,48,0.0713465098521652,6.294,0.045
TUFDMDAzNzAy,2014-02-15,0.1055,0.133125,0.398,48,0.08174860920152087,6.39,0.046
TUFDMDAzNzAy,2014-02-14,0.173,0.34754166875,1.159,48,0.3423424957229778,16.6820001,0.04
TUFDMDAzNzAy,2014-02-13,0.0955,0.11391666666666668,0.302,48,0.06235889034992333,5.468,0.043
TUFDMDAzNzAy,2014-02-12,0.08850000000000001,0.1413125,1.062,48,0.15484448701705356,6.7829999999999995,0.042
TUFDMDAzNzAy,2014-02-11,0.1085,0.1221875,0.34700000000000003,48,0.0641602568871867,5.864999999999998,0.043
TUFDMDAzNzAy,2014-02-10,0.102,0.11933333333333335,0.328,48,0.0669278218182344,5.7280000000000015,0.047
TUFDMDAzNzMy,2014-02-28,0.393,0.393,0.393,1,"",0.393,0.393
TUFDMDAzNzMy,2014-02-27,0.4005,0.4626458354166668,2.0190001,48,0.2983984659434325,22.207000100000005,0.182
TUFDMDAzNzMy,2014-02-26,0.3785,0.4802708333333332,1.5759999999999998,48,0.265729645010843,23.052999999999994,0.213
TUFDMDAzNzMy,2014-02-25,0.38299999999999995,0.5035416645833334,1.238,48,0.25535289707829195,24.169999899999997,0.259
TUFDMDAzNzMy,2014-02-24,0.35650000000000004,0.5004375,1.724,48,0.28922537087809996,24.021,0.226
TUFDMDAzNzMy,2014-02-23,0.467,0.6029791666666667,1.835,48,0.35331496945621194,28.943,0.223
TUFDMDAzNzMy,2014-02-22,0.4985000000000001,0.5823333374999999,1.142,48,0.24978905386019065,27.9520002,0.238
TUFDMDAzNzMy,2014-02-21,0.3855,0.5437916645833334,2.5769999,48,0.5062498229056692,26.101999900000006,0.204
TUFDMDAzNzMy,2014-02-20,0.387,0.4482708333333333,0.971,48,0.20236881640858093,21.517,0.193
TUFDMDAzNzMy,2014-02-19,0.4795,0.4944791666666668,0.986,48,0.155123833797572,23.73500000000001,0.195
TUFDMDAzNzMy,2014-02-18,0.4565,0.5592083333333334,1.946,48,0.3061691896566921,26.842,0.26
TUFDMDAzNzMy,2014-02-17,0.511,0.5291458333333333,1.126,48,0.2230052942395432,25.399,0.234
TUFDMDAzNzMy,2014-02-16,0.4065,0.5923541624999998,1.5039999,48,0.3828226286778744,28.432999799999994,0.201
TUFDMDAzNzMy,2014-02-15,0.4385,0.5153541666666666,1.49,48,0.2346455443251186,24.736999999999995,0.27
TUFDMDAzNzMy,2014-02-14,0.41,0.6153958333333335,2.536,48,0.4413969959881647,29.539000000000005,0.257
TUFDMDAzNzMy,2014-02-13,0.415,0.48304166875,1.954,48,0.3095809154001013,23.1860001,0.236
TUFDMDAzNzMy,2014-02-12,0.35250000000000004,0.40160416666666654,0.887,48,0.1510062334324679,19.276999999999994,0.235
TUFDMDAzNzMy,2014-02-11,0.327,0.4174374979166667,1.207,48,0.22130433814226352,20.036999899999998,0.17
TUFDMDAzNzMy,2014-02-10,0.4095,0.4755625000000001,1.388,48,0.23184265631508374,22.826999999999998,0.236
TUFDMDAzNzU5,2014-02-28,0.078,0.078,0.078,1,"",0.078,0.078
TUFDMDAzNzU5,2014-02-27,0.07350000000000001,0.13610416666666664,0.6970000000000001,48,0.14331029265991158,6.532999999999999,0.058
TUFDMDAzNzU5,2014-02-26,0.075,0.1363541666666667,0.951,48,0.16484686505493432,6.545000000000003,0.06
TUFDMDAzNzU5,2014-02-25,0.075,0.12093750000000003,0.599,48,0.1118048083025702,5.8050000000000015,0.059
TUFDMDAzNzU5,2014-02-24,0.077,0.18016666874999995,1.6840000000000002,48,0.308626776924414,8.648000099999997,0.058
TUFDMDAzNzU5,2014-02-23,0.077,0.156625,0.674,48,0.14454898676389288,7.518,0.058
TUFDMDAzNzU5,2014-02-22,0.0755,0.1693541645833333,1.0089999,48,0.2000797081185348,8.128999899999998,0.059
TUFDMDAzNzU5,2014-02-21,0.079,0.14775,0.593,48,0.1175406674757222,7.0920000000000005,0.056
TUFDMDAzNzU5,2014-02-20,0.0815,0.1593125,0.602,48,0.13510927905674738,7.6469999999999985,0.061
TUFDMDAzNzU5,2014-02-19,0.0765,0.1710208333333333,1.052,48,0.20391930919635973,8.208999999999998,0.06
TUFDMDAzNzU5,2014-02-18,0.0785,0.14081249999999998,0.6709999999999999,48,0.12418048913971437,6.758999999999999,0.058
TUFDMDAzNzU5,2014-02-17,0.0785,0.13700000000000007,0.642,48,0.11753659457305113,6.576000000000002,0.056
TUFDMDAzNzU5,2014-02-16,0.11199999999999999,0.21133333333333326,0.878,48,0.16546482988562256,10.143999999999997,0.07200000000000001
TUFDMDAzNzU5,2014-02-15,0.1375,0.2350208333333333,1.029,48,0.20112931053612645,11.280999999999999,0.078
TUFDMDAzNzU5,2014-02-14,0.237,0.2340625000000001,0.612,48,0.12693965834876875,11.235000000000005,0.08
TUFDMDAzNzU5,2014-02-13,0.28,0.33139583125,1.5829999,48,0.2643448436388011,15.9069999,0.093
TUFDMDAzNzU5,2014-02-12,0.3765,0.4453750020833332,1.4680001,48,0.3309757159737885,21.378000099999994,0.068
TUFDMDAzNzU5,2014-02-11,0.2735,0.3329791666666668,1.056,48,0.22589250781876866,15.983000000000004,0.077
TUFDMDAzNzU5,2014-02-10,0.207,0.274625,0.76,48,0.1350066389226526,13.182,0.168
TUFDMDAzNzYw,2014-02-28,1.05,1.05,1.05,1,"",1.05,1.05
TUFDMDAzNzYw,2014-02-27,0.128,0.27252083541666666,1.439,48,0.3256173244731838,13.081000099999999,0.084
TUFDMDAzNzYw,2014-02-26,0.114,0.17758333333333332,1.26,48,0.22910174580102616,8.524,0.069
TUFDMDAzNzYw,2014-02-25,0.1135,0.17108333333333334,1.449,48,0.22339439728334426,8.212000000000002,0.07400000000000001
TUFDMDAzNzYw,2014-02-24,0.1145,0.19460416666666666,1.193,48,0.2305815718110735,9.341000000000001,0.076
TUFDMDAzNzYw,2014-02-23,0.222,0.26775,0.991,48,0.2061886659286752,12.852,0.07400000000000001
TUFDMDAzNzYw,2014-02-22,0.101,0.12416666666666665,0.516,48,0.06482458600218446,5.959999999999997,0.1
TUFDMDAzNzYw,2014-02-21,0.101,0.1140625,0.183,48,0.020577209299445627,5.475,0.099
TUFDMDAzNzYw,2014-02-20,0.1045,0.1163958333333333,0.155,48,0.0200263014115675,5.586999999999998,0.1
TUFDMDAzNzYw,2014-02-19,0.1075,0.13339583333333335,1.439,48,0.19460180178730427,6.4030000000000005,0.07
TUFDMDAzNzYw,2014-02-18,0.13,0.2471249979166667,1.1569999,48,0.2510081404132615,11.8619999,0.08
TUFDMDAzNzYw,2014-02-17,0.122,0.1933125,0.975,48,0.18782077879406345,9.279,0.071
TUFDMDAzNzYw,2014-02-16,0.2475,0.2504583333333333,1.207,48,0.18300016955384926,12.022,0.084
TUFDMDAzNzYw,2014-02-15,0.1515,0.231875,1.102,48,0.2037848912821891,11.13,0.085
TUFDMDAzNzYw,2014-02-14,0.1375,0.201375,1.604,48,0.2386029038898748,9.666,0.086
TUFDMDAzNzYw,2014-02-13,0.1525,0.2579999979166667,1.516,48,0.2807024560451644,12.383999900000001,0.07400000000000001
TUFDMDAzNzYw,2014-02-12,0.1565,0.3152291666666666,1.977,48,0.3549770288991941,15.130999999999995,0.08199999999999999
TUFDMDAzNzYw,2014-02-11,0.1385,0.3475416687499999,2.207,48,0.4863493212014964,16.682000099999996,0.077
TUFDMDAzNzYw,2014-02-10,0.126,0.24293749791666666,2.3889999,48,0.364030346621592,11.660999899999998,0.073
TUFDMDAzNzkw,2014-02-28,0.073,0.073,0.073,1,"",0.073,0.073
TUFDMDAzNzkw,2014-02-27,0.075,0.1392291666666667,0.607,48,0.12954211335008273,6.6830000000000025,0.034
TUFDMDAzNzkw,2014-02-26,0.0775,0.156125,1.125,48,0.1903162681299043,7.494,0.034
TUFDMDAzNzkw,2014-02-25,0.109,0.210125,1.02,48,0.22154828732585874,10.086,0.035
TUFDMDAzNzkw,2014-02-24,0.128,0.20970833333333336,1.125,48,0.21564243042921413,10.066,0.034
TUFDMDAzNzkw,2014-02-23,0.2665,0.3453125000000001,1.232,48,0.2833358398408113,16.575000000000006,0.034
TUFDMDAzNzkw,2014-02-22,0.125,0.25572916666666673,1.006,48,0.265892134551423,12.275000000000004,0.035
TUFDMDAzNzkw,2014-02-21,0.153,0.16372916666666665,0.461,48,0.08970773812855751,7.858999999999999,0.076
TUFDMDAzNzkw,2014-02-20,0.113,0.1634583333333334,1.089,48,0.16252567173105673,7.846000000000003,0.035
TUFDMDAzNzkw,2014-02-19,0.13899999999999998,0.16345833333333334,0.5579999999999999,48,0.11393670477521922,7.846,0.034
TUFDMDAzNzkw,2014-02-18,0.1095,0.16700000000000004,0.76,48,0.1420226233102138,8.016000000000002,0.035
TUFDMDAzNzkw,2014-02-17,0.0785,0.15327083333333333,0.92,48,0.16222597052933416,7.356999999999998,0.034
TUFDMDAzNzkw,2014-02-16,0.107,0.15362500000000004,0.575,48,0.11563361526270552,7.374000000000001,0.034
TUFDMDAzNzkw,2014-02-15,0.1585,0.14766666666666667,0.374,48,0.07272955831353763,7.087999999999999,0.034
TUFDMDAzNzkw,2014-02-14,0.07500000000000001,0.107625,0.878,48,0.13445312795551198,5.166,0.032
TUFDMDAzNzkw,2014-02-13,0.08,0.105375,0.358,48,0.07839551251812009,5.058,0.034
TUFDMDAzNzkw,2014-02-12,0.0805,0.15752083125000002,1.0039999,48,0.19481414000577105,7.560999900000001,0.038
TUFDMDAzNzkw,2014-02-11,0.1215,0.2270625000000001,1.444,48,0.2472210145865264,10.899000000000004,0.041
TUFDMDAzNzkw,2014-02-10,0.1855,0.18177083333333333,0.47,48,0.1072866987419706,8.725000000000001,0.054000000000000006
TUFDMDAzODI5,2014-02-28,0.229,0.229,0.229,1,"",0.229,0.229
TUFDMDAzODI5,2014-02-27,0.301,0.5438750020833333,1.924,48,0.5203746495907563,26.106000100000003,0.172
TUFDMDAzODI5,2014-02-26,0.2445,0.35508333333333325,0.768,48,0.1760384185985975,17.043999999999997,0.177
TUFDMDAzODI5,2014-02-25,0.231,0.5280833354166667,2.0550001,48,0.5989097536543722,25.348000100000004,0.161
TUFDMDAzODI5,2014-02-24,0.246,0.5029374999999999,1.915,48,0.5156686387078514,24.141,0.16899999999999998
TUFDMDAzODI5,2014-02-23,0.246,0.4760625,2.027,48,0.5583106130922905,22.851,0.155
TUFDMDAzODI5,2014-02-22,0.2355,0.5776041625,2.092,48,0.6375306931653077,27.724999800000003,0.172
TUFDMDAzODI5,2014-02-21,0.2435,0.4960625041666666,2.543,48,0.6060486802277946,23.8110002,0.17
TUFDMDAzODI5,2014-02-20,0.2325,0.381875,2.174,48,0.4521794327053168,18.33,0.16399999999999998
TUFDMDAzODI5,2014-02-19,0.2485,0.3641875000000001,1.592,48,0.3081455621942331,17.480999999999998,0.152
TUFDMDAzODI5,2014-02-18,0.3535,0.5315416666666667,1.905,48,0.4465409827672933,25.514,0.185
TUFDMDAzODI5,2014-02-17,0.2435,0.3491249979166666,1.793,48,0.3697149849352046,16.757999899999998,0.163
TUFDMDAzODI5,2014-02-16,0.3425,0.6413333333333335,2.22,48,0.6277001037876577,30.78400000000001,0.191
TUFDMDAzODI5,2014-02-15,0.32099999999999995,0.6080625000000001,2.224,48,0.5957078888876486,29.186999999999998,0.163
TUFDMDAzODI5,2014-02-14,0.241,0.62462499375,2.6289999,48,0.7169992155575255,29.981999699999996,0.173
TUFDMDAzODI5,2014-02-13,0.247,0.48627083125,1.8839999,48,0.486313251634517,23.3409999,0.17800000000000002
TUFDMDAzODI5,2014-02-12,0.2575,0.5506041645833333,2.4119999,48,0.5840060314991565,26.4289999,0.157
TUFDMDAzODI5,2014-02-11,0.342,0.6035,2.4260001,48,0.5798519660792385,28.968000000000004,0.17600000000000002
TUFDMDAzODI5,2014-02-10,0.235,0.3084583333333333,1.23,48,0.20794423949123628,14.805999999999996,0.154
TUFDMDAzODMy,2014-02-28,0.488,0.488,0.488,1,"",0.488,0.488
TUFDMDAzODMy,2014-02-27,0.516,0.5711041645833334,1.842,48,0.3946259829630096,27.412999900000006,0.09
TUFDMDAzODMy,2014-02-26,0.47600000000000003,0.4561249979166666,1.2309999,48,0.2664342597860984,21.8939999,0.076
TUFDMDAzODMy,2014-02-25,0.527,0.5145625,1.082,48,0.2976001820413822,24.699,0.045
TUFDMDAzODMy,2014-02-24,0.5455000000000001,0.5270416645833333,1.118,48,0.283975643661715,25.297999899999997,0.028
TUFDMDAzODMy,2014-02-23,0.4905,0.5226458354166665,1.267,48,0.3087886801487906,25.087000099999994,0.053
TUFDMDAzODMy,2014-02-22,0.6085,0.6914375,1.814,48,0.45303303652256,33.189,0.029
TUFDMDAzODMy,2014-02-21,0.5695,0.6159166666666667,1.318,48,0.27643519754133394,29.564,0.136
TUFDMDAzODMy,2014-02-20,0.5820000000000001,0.5803125020833334,1.0930001,48,0.239402821533592,27.855000099999998,0.065
TUFDMDAzODMy,2014-02-19,0.536,0.6000624999999999,1.515,48,0.2563999867519174,28.803,0.209
TUFDMDAzODMy,2014-02-18,0.6395,0.6476250020833333,1.187,48,0.2413465480349873,31.0860001,0.085
TUFDMDAzODMy,2014-02-17,0.589,0.5928125000000001,1.136,48,0.22497381939882166,28.455,0.155
TUFDMDAzODMy,2014-02-16,0.5435000000000001,0.5992500000000001,1.117,48,0.310142897744373,28.764000000000006,0.042
TUFDMDAzODMy,2014-02-15,0.41600000000000004,0.4480416687499999,1.087,48,0.29946811114496097,21.506000099999994,0.052000000000000005
TUFDMDAzODMy,2014-02-14,0.552,0.6152291645833333,1.2309999,48,0.30829863789502177,29.5309999,0.128
TUFDMDAzODMy,2014-02-13,0.5660000000000001,0.597714283333333,1.2589999,42,0.3495256869436775,25.10399989999999,0.063
TUFDMDAzODMy,2014-02-12,0.5974999999999999,0.6963541666666667,1.903,48,0.3003491931978676,33.425000000000004,0.254
TUFDMDAzODMy,2014-02-11,0.5640000000000001,0.5864375000000001,1.1289999,48,0.2948392925076022,28.149,0.06
TUFDMDAzODMy,2014-02-10,0.5125,0.5547291687500003,1.262,48,0.3096948935069374,26.627000100000014,0.053
TUFDMDAzOTMx,2014-02-28,0.11,0.11,0.11,1,"",0.11,0.11
TUFDMDAzOTMx,2014-02-27,0.0795,0.07618749999999999,0.206,48,0.05414309498027013,3.657,0.0
TUFDMDAzOTMx,2014-02-26,0.0595,0.07279166666666667,0.246,48,0.06060017496405237,3.4939999999999998,0.0
TUFDMDAzOTMx,2014-02-25,0.065,0.08558333333333333,0.336,48,0.06358202386575351,4.1080000000000005,0.006
TUFDMDAzOTMx,2014-02-24,0.0875,0.10483333333333332,0.329,48,0.08849914853138499,5.032,0.0
TUFDMDAzOTMx,2014-02-23,0.062,0.06733333333333334,0.217,48,0.05196043230019065,3.2320000000000007,0.0
TUFDMDAzOTMx,2014-02-22,0.048,0.0579375,0.314,48,0.06413762007208124,2.781,0.0
TUFDMDAzOTMx,2014-02-21,0.068,0.07600000000000001,0.228,48,0.05018858054399703,3.648000000000001,0.0
TUFDMDAzOTMx,2014-02-20,0.048,0.048062500000000015,0.171,48,0.04962300695392144,2.3070000000000004,0.0
TUFDMDAzOTMx,2014-02-19,0.07899999999999999,0.08979166666666667,0.179,48,0.033216221577514284,4.3100000000000005,0.026
TUFDMDAzOTMx,2014-02-18,0.063,0.06010416666666666,0.225,48,0.0531874403600769,2.885,0.0
TUFDMDAzOTMx,2014-02-17,0.058,0.06177083333333334,0.246,48,0.05854157990705568,2.9650000000000003,0.0
TUFDMDAzOTMx,2014-02-16,0.057,0.06731250000000003,0.191,48,0.04165111234498387,3.231000000000001,0.026
TUFDMDAzOTMx,2014-02-15,0.0525,0.1361875,1.098,48,0.2345442530716457,6.537000000000001,0.035
TUFDMDAzOTMx,2014-02-14,0.0565,0.07018750000000003,0.319,48,0.054555322789631176,3.369000000000001,0.026
TUFDMDAzOTMx,2014-02-13,0.048,0.05572916666666669,0.212,48,0.056425337444039776,2.6750000000000007,0.0
TUFDMDAzOTMx,2014-02-12,0.052000000000000005,0.05660416666666668,0.23,48,0.05614181874553708,2.717,0.0
TUFDMDAzOTMx,2014-02-11,0.056,0.05862500000000001,0.159,48,0.0419770073842356,2.8140000000000005,0.0
TUFDMDAzOTMx,2014-02-10,0.0695,0.07904166666666666,0.247,48,0.03515858197545548,3.794,0.04
TUFDMDAzOTUy,2014-02-28,0.325,0.325,0.325,1,"",0.325,0.325
TUFDMDAzOTUy,2014-02-27,0.16749999999999998,0.22214583333333332,0.92,48,0.19436180230445352,10.663,0.03
TUFDMDAzOTUy,2014-02-26,0.1905,0.22104166666666664,1.0490000000000002,48,0.16800582035679265,10.61,0.07
TUFDMDAzOTUy,2014-02-25,0.32,0.32016666666666665,1.395,48,0.2633719425866088,15.368,0.031
TUFDMDAzOTUy,2014-02-24,0.1525,0.196625,0.797,48,0.1725957797615265,9.438,0.036000000000000004
TUFDMDAzOTUy,2014-02-23,0.153,0.236375,1.109,48,0.2374366320838449,11.345999999999998,0.038
TUFDMDAzOTUy,2014-02-22,0.175,0.3398333333333334,1.761,48,0.43026425988377576,16.312,0.038
TUFDMDAzOTUy,2014-02-21,0.14600000000000002,0.2552083333333333,1.72,48,0.3017202422939652,12.25,0.041
TUFDMDAzOTUy,2014-02-20,0.1665,0.22529166666666664,1.1,48,0.22414575029628944,10.813999999999998,0.046
TUFDMDAzOTUy,2014-02-19,0.309,0.3246666666666666,1.082,48,0.20623105543770645,15.583999999999998,0.055
TUFDMDAzOTUy,2014-02-18,0.2085,0.3631458333333333,2.382,48,0.434419200899234,17.430999999999994,0.035
TUFDMDAzOTUy,2014-02-17,0.0955,0.3041041666666667,1.914,48,0.486063792310264,14.597000000000001,0.03
TUFDMDAzOTUy,2014-02-16,0.052000000000000005,0.08979166666666666,0.394,48,0.09311305375800884,4.31,0.031
TUFDMDAzOTUy,2014-02-15,0.052000000000000005,0.08906249999999999,0.32,48,0.08888706826223552,4.275,0.031
TUFDMDAzOTUy,2014-02-14,0.0505,0.08556250000000003,0.331,48,0.08661897641087711,4.107000000000001,0.03
TUFDMDAzOTUy,2014-02-13,0.052000000000000005,0.0905625,0.807,48,0.13120228109232626,4.3469999999999995,0.031
TUFDMDAzOTUy,2014-02-12,0.052000000000000005,0.09539583333333336,0.7140000000000001,48,0.12142500348623098,4.5790000000000015,0.03
TUFDMDAzOTUy,2014-02-11,0.05,0.08868749999999999,0.321,48,0.08995841976843548,4.257,0.03
TUFDMDAzOTUy,2014-02-10,0.052000000000000005,0.08658333333333335,0.322,48,0.08297752408662301,4.1560000000000015,0.031
TUFDMDAzOTc0,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDAzOTc0,2014-02-27,0.16399999999999998,0.2106666645833334,1.227,48,0.2442790733845559,10.111999900000004,0.019
TUFDMDAzOTc0,2014-02-26,0.1285,0.17329166666666665,0.677,48,0.1661082649170681,8.318,0.024
TUFDMDAzOTc0,2014-02-25,0.1475,0.16733333333333336,0.728,48,0.13848378556801594,8.032000000000002,0.019
TUFDMDAzOTc0,2014-02-24,0.132,0.13952083333333334,0.745,48,0.12886162619520894,6.697000000000003,0.016
TUFDMDAzOTc0,2014-02-23,0.1225,0.1521666666666667,0.7809999999999999,48,0.14036901721144804,7.304000000000002,0.02
TUFDMDAzOTc0,2014-02-22,0.129,0.27822916875,1.7180001,48,0.3651978993414697,13.355000099999998,0.023
TUFDMDAzOTc0,2014-02-21,0.17700000000000002,0.1909166666666667,0.894,48,0.183020500343812,9.164,0.024
TUFDMDAzOTc0,2014-02-20,0.2625,0.3541874999999999,1.796,48,0.3597980317764576,17.000999999999994,0.031
TUFDMDAzOTc0,2014-02-19,0.1725,0.21645833333333334,0.926,48,0.21521458448694067,10.39,0.018000000000000002
TUFDMDAzOTc0,2014-02-18,0.174,0.17466666666666664,0.988,48,0.15149514890531632,8.384,0.022
TUFDMDAzOTc0,2014-02-17,0.1125,0.16760416666666667,1.177,48,0.19800437772759166,8.045,0.021
TUFDMDAzOTc0,2014-02-16,0.1845,0.2382083354166666,1.6440001,48,0.2779377780445866,11.434000099999995,0.023
TUFDMDAzOTc0,2014-02-15,0.29100000000000004,0.29372916666666665,0.924,48,0.1630292676482633,14.099,0.041
TUFDMDAzOTc0,2014-02-14,0.1985,0.23304166666666665,0.473,48,0.12467369466669373,11.185999999999998,0.081
TUFDMDAzOTc0,2014-02-13,0.188,0.1881875,0.789,48,0.14893589314183953,9.033,0.021
TUFDMDAzOTc0,2014-02-12,0.1925,0.2252291666666667,1.3530000000000002,48,0.1961968442263972,10.811,0.025
TUFDMDAzOTc0,2014-02-11,0.2585,0.3174791666666668,1.149,48,0.2317678579576329,15.239000000000004,0.07200000000000001
TUFDMDAzOTc0,2014-02-10,0.2385,0.22887500000000005,1.402,48,0.22369399929177566,10.986000000000002,0.021
TUFDMDA0MDQ1,2014-02-28,0.852,0.852,0.852,1,"",0.852,0.852
TUFDMDA0MDQ1,2014-02-27,0.102,0.19725000000000006,1.127,48,0.2127757284990416,9.468000000000004,0.083
TUFDMDA0MDQ1,2014-02-26,0.133,0.2523125000000001,1.008,48,0.2520901692994925,12.111000000000004,0.08
TUFDMDA0MDQ1,2014-02-25,0.1185,0.15722916666666667,0.79,48,0.13368560125260126,7.5470000000000015,0.036000000000000004
TUFDMDA0MDQ1,2014-02-24,0.1165,0.189875,1.068,48,0.18865409357147964,9.114,0.084
TUFDMDA0MDQ1,2014-02-23,0.07400000000000001,0.13058333333333336,1.044,48,0.2075048149488352,6.2680000000000025,0.031
TUFDMDA0MDQ1,2014-02-22,0.058,0.06566666666666666,0.119,48,0.02451949578924626,3.152,0.031
TUFDMDA0MDQ1,2014-02-21,0.0685,0.09625,0.6970000000000001,48,0.12376891645664136,4.619999999999999,0.032
TUFDMDA0MDQ1,2014-02-20,0.07350000000000001,0.10979166666666668,0.976,48,0.14710293954471146,5.2700000000000005,0.033
TUFDMDA0MDQ1,2014-02-19,0.119,0.16875000000000004,0.69,48,0.13807252180139154,8.100000000000001,0.038
TUFDMDA0MDQ1,2014-02-18,0.1305,0.22297916666666676,0.989,48,0.20826788085308656,10.703000000000003,0.035
TUFDMDA0MDQ1,2014-02-17,0.1005,0.27927083333333336,1.364,48,0.31903076217868404,13.405,0.035
TUFDMDA0MDQ1,2014-02-16,0.122,0.217,0.958,48,0.19484756726242464,10.415999999999999,0.081
TUFDMDA0MDQ1,2014-02-15,0.132,0.1892708333333333,0.6970000000000001,48,0.15750214312399846,9.085,0.08800000000000001
TUFDMDA0MDQ1,2014-02-14,0.16499999999999998,0.28720833125,1.158,48,0.2723262183683676,13.7859999,0.077
TUFDMDA0MDQ1,2014-02-13,0.106,0.1547291666666667,0.445,48,0.10218146969106948,7.427000000000001,0.047
TUFDMDA0MDQ1,2014-02-12,0.1225,0.18485416666666668,0.8109999999999999,48,0.15160769496882034,8.873000000000003,0.084
TUFDMDA0MDQ1,2014-02-11,0.116,0.25843750000000004,1.084,48,0.2817306625545119,12.405,0.043
TUFDMDA0MDQ1,2014-02-10,0.135,0.223,0.86,47,0.1875211292442627,10.481,0.08
TUFDMDA0MTE4,2014-02-28,0.026,0.026,0.026,1,"",0.026,0.026
TUFDMDA0MTE4,2014-02-27,0.064,0.1269583333333333,1.079,48,0.17813035608470906,6.093999999999999,0.025
TUFDMDA0MTE4,2014-02-26,0.0745,0.14283333333333334,0.843,48,0.17551023893673898,6.856000000000001,0.03
TUFDMDA0MTE4,2014-02-25,0.087,0.184125,0.976,48,0.22153090414062251,8.838000000000003,0.031
TUFDMDA0MTE4,2014-02-24,0.099,0.17066666666666666,0.674,48,0.1515310983226389,8.192,0.034
TUFDMDA0MTE4,2014-02-23,0.1005,0.1963125,0.893,48,0.21000244742748095,9.423,0.036000000000000004
TUFDMDA0MTE4,2014-02-22,0.109,0.1714583333333333,1.193,48,0.23178740794587935,8.229999999999999,0.034
TUFDMDA0MTE4,2014-02-21,0.0775,0.16966666666666666,0.757,48,0.18165191559605506,8.144,0.03
TUFDMDA0MTE4,2014-02-20,0.078,0.15020833333333333,0.501,48,0.12626634435316506,7.21,0.031
TUFDMDA0MTE4,2014-02-19,0.075,0.131625,0.532,48,0.1245840099367286,6.318,0.033
TUFDMDA0MTE4,2014-02-18,0.08549999999999999,0.18385416666666668,0.923,48,0.20076523705014626,8.825000000000003,0.043
TUFDMDA0MTE4,2014-02-17,0.1055,0.17052083333333332,0.8340000000000001,48,0.16659940353694322,8.184999999999999,0.031
TUFDMDA0MTE4,2014-02-16,0.10400000000000001,0.21177083333333332,1.006,48,0.2481862923832627,10.165,0.045
TUFDMDA0MTE4,2014-02-15,0.1075,0.16745833333333338,0.758,48,0.16691569516010213,8.038000000000002,0.033
TUFDMDA0MTE4,2014-02-14,0.0795,0.10247916666666668,0.331,48,0.07233491537473108,4.9190000000000005,0.031
TUFDMDA0MTE4,2014-02-13,0.1125,0.154375,0.5920000000000001,48,0.12486105043164428,7.41,0.033
TUFDMDA0MTE4,2014-02-12,0.09699999999999999,0.1606041666666667,0.7809999999999999,48,0.15371924388220334,7.709,0.033
TUFDMDA0MTE4,2014-02-11,0.0895,0.1538125,1.011,48,0.17567276835797058,7.382999999999999,0.037000000000000005
TUFDMDA0MTE4,2014-02-10,0.11350000000000003,0.1825,0.708,48,0.16680961245836715,8.759999999999998,0.049
TUFDMDA0MTY1,2014-02-28,0.027000000000000003,0.027000000000000003,0.027000000000000003,1,"",0.027000000000000003,0.027000000000000003
TUFDMDA0MTY1,2014-02-27,0.11599999999999999,0.14395833333333335,0.879,48,0.1437752321364376,6.910000000000001,0.025
TUFDMDA0MTY1,2014-02-26,0.127,0.13545833333333332,0.303,48,0.04548881477356325,6.502000000000001,0.055
TUFDMDA0MTY1,2014-02-25,0.08249999999999999,0.09900000000000002,0.229,48,0.059775110453994425,4.752000000000002,0.026
TUFDMDA0MTY1,2014-02-24,0.1045,0.11679166666666665,0.311,48,0.05784460412994764,5.605999999999997,0.016
TUFDMDA0MTY1,2014-02-23,0.1565,0.1560208333333333,0.333,48,0.059491994663803414,7.488999999999999,0.044
TUFDMDA0MTY1,2014-02-22,0.1335,0.17285416666666667,0.9,48,0.15368868638483135,8.297,0.026
TUFDMDA0MTY1,2014-02-21,0.109,0.12137499999999996,0.3720000000000001,48,0.07977058195024563,5.825999999999999,0.023
TUFDMDA0MTY1,2014-02-20,0.1185,0.13933333333333334,0.6579999999999999,48,0.12024679114280695,6.6880000000000015,0.034
TUFDMDA0MTY1,2014-02-19,0.096,0.10064583333333332,0.29,48,0.05631767402691111,4.831,0.026
TUFDMDA0MTY1,2014-02-18,0.1,0.09868749999999997,0.21600000000000005,48,0.049397715620366885,4.736999999999999,0.023
TUFDMDA0MTY1,2014-02-17,0.12,0.12116666666666664,0.306,48,0.05809945007735255,5.815999999999999,0.027000000000000003
TUFDMDA0MTY1,2014-02-16,0.136,0.1906041666666666,0.929,48,0.17977157368636942,9.148999999999996,0.014
TUFDMDA0MTY1,2014-02-15,0.11900000000000001,0.11635416666666665,0.189,48,0.04452801632218364,5.584999999999999,0.026
TUFDMDA0MTY1,2014-02-14,0.136,0.13820833333333338,0.293,48,0.05383859184294483,6.634000000000002,0.034
TUFDMDA0MTY1,2014-02-13,0.1115,0.12268750000000002,0.8340000000000001,48,0.1169541019720348,5.889000000000001,0.016
TUFDMDA0MTY1,2014-02-12,0.134,0.14664583333333334,0.377,48,0.06896699475291225,7.0390000000000015,0.016
TUFDMDA0MTY1,2014-02-11,0.126,0.17122916666666665,1.052,48,0.15504470729072065,8.219,0.038
TUFDMDA0MTY1,2014-02-10,0.14300000000000002,0.1590208333333333,0.617,48,0.09821784072961824,7.632999999999999,0.029
TUFDMDA0MTY5,2014-02-28,0.012,0.012,0.012,1,"",0.012,0.012
TUFDMDA0MTY5,2014-02-27,0.07300000000000001,0.0918958333333333,0.337,48,0.0723102769492848,4.410999999999999,0.014
TUFDMDA0MTY5,2014-02-26,0.073,0.14043749999999994,0.6970000000000001,48,0.16148024136427291,6.740999999999998,0.019
TUFDMDA0MTY5,2014-02-25,0.073,0.1395625,1.053,48,0.22120116061505368,6.699000000000002,0.011
TUFDMDA0MTY5,2014-02-24,0.087,0.17833333333333334,1.423,48,0.2617669365638337,8.560000000000002,0.012
TUFDMDA0MTY5,2014-02-23,0.1005,0.1031875,0.29,48,0.06509065895333002,4.953,0.012
TUFDMDA0MTY5,2014-02-22,0.092,0.1455,0.763,48,0.1757308144547682,6.983999999999999,0.019
TUFDMDA0MTY5,2014-02-21,0.0695,0.13616666666666666,0.895,48,0.1976039810665092,6.5360000000000005,0.011
TUFDMDA0MTY5,2014-02-20,0.0795,0.12864583333333332,0.915,48,0.17480645705773576,6.175,0.012
TUFDMDA0MTY5,2014-02-19,0.07100000000000001,0.10077083333333337,0.574,48,0.10719245757511536,4.8370000000000015,0.011
TUFDMDA0MTY5,2014-02-18,0.07350000000000001,0.15483333333333335,0.903,48,0.20517365072141847,7.432,0.014
TUFDMDA0MTY5,2014-02-17,0.115,0.19827083333333334,0.989,48,0.2436816670902563,9.517,0.014
TUFDMDA0MTY5,2014-02-16,0.07450000000000001,0.09479166666666666,0.26,48,0.06788631245280388,4.55,0.021
TUFDMDA0MTY5,2014-02-15,0.0765,0.1486041666666667,1.058,48,0.2219321095715202,7.133000000000003,0.011
TUFDMDA0MTY5,2014-02-14,0.11699999999999999,0.249625,1.067,48,0.32852070921477505,11.982,0.012
TUFDMDA0MTY5,2014-02-13,0.07400000000000001,0.08822916666666668,0.305,48,0.07380314229121099,4.235,0.019
TUFDMDA0MTY5,2014-02-12,0.07100000000000001,0.14170833333333335,0.87,48,0.19404769739743946,6.802000000000001,0.019
TUFDMDA0MTY5,2014-02-11,0.0825,0.1705833333333333,1.199,48,0.2450629822070787,8.187999999999999,0.018000000000000002
TUFDMDA0MTY5,2014-02-10,0.07100000000000001,0.19645833333333326,1.359,48,0.2902487530593065,9.43,0.011
TUFDMDA0MTc3,2014-02-28,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDA0MTc3,2014-02-27,0.036000000000000004,0.03933333333333333,0.053,48,0.008119672284900691,1.8880000000000001,0.03
TUFDMDA0MTc3,2014-02-26,0.037000000000000005,0.03929166666666668,0.053,48,0.007718334991140317,1.8860000000000003,0.03
TUFDMDA0MTc3,2014-02-25,0.039,0.03999999999999999,0.055,48,0.007128008883152283,1.9199999999999997,0.031
TUFDMDA0MTc3,2014-02-24,0.037000000000000005,0.03974999999999999,0.054000000000000006,48,0.007837444220847355,1.9079999999999997,0.031
TUFDMDA0MTc3,2014-02-23,0.036500000000000005,0.03947916666666666,0.053,48,0.007715664043438238,1.895,0.03
TUFDMDA0MTc3,2014-02-22,0.036000000000000004,0.03904166666666666,0.054000000000000006,48,0.007789677657912706,1.874,0.03
TUFDMDA0MTc3,2014-02-21,0.0395,0.05131250000000001,0.348,48,0.04944765392537248,2.4630000000000005,0.03
TUFDMDA0MTc3,2014-02-20,0.037500000000000006,0.03987499999999999,0.056,48,0.007564263685672452,1.9139999999999997,0.031
TUFDMDA0MTc3,2014-02-19,0.037000000000000005,0.045250000000000005,0.23,48,0.0312229457358772,2.1719999999999997,0.03
TUFDMDA0MTc3,2014-02-18,0.036500000000000005,0.03929166666666667,0.054000000000000006,48,0.007679645197182608,1.886,0.03
TUFDMDA0MTc3,2014-02-17,0.036000000000000004,0.03970833333333333,0.078,48,0.009624787001419569,1.906,0.029
TUFDMDA0MTc3,2014-02-16,0.037500000000000006,0.03925,0.053,48,0.007566724466302191,1.884,0.03
TUFDMDA0MTc3,2014-02-15,0.0425,0.07125000000000001,0.792,48,0.13004410053941848,3.4200000000000004,0.032
TUFDMDA0MTc3,2014-02-14,0.053500000000000006,0.06850000000000002,0.16899999999999998,48,0.03237085634371652,3.2880000000000007,0.031
TUFDMDA0MTc3,2014-02-13,0.10800000000000001,0.10804166666666667,0.17,48,0.0278131748463828,5.186000000000001,0.053
TUFDMDA0MTc3,2014-02-12,0.08850000000000001,0.10114583333333332,0.228,48,0.03459183865333613,4.855,0.063
TUFDMDA0MTc3,2014-02-11,0.11,0.11914583333333335,0.308,48,0.03771956407733787,5.719000000000001,0.083
TUFDMDA0MTc3,2014-02-10,0.094,0.09589583333333336,0.212,48,0.033859056793572304,4.6030000000000015,0.048
TUFDMDA0MTgx,2014-02-28,0.073,0.073,0.073,1,"",0.073,0.073
TUFDMDA0MTgx,2014-02-27,0.1175,0.20762500000000006,0.772,48,0.1805424008664953,9.966,0.054000000000000006
TUFDMDA0MTgx,2014-02-26,0.117,0.2257916666666667,2.142,48,0.3422048632613457,10.838,0.054000000000000006
TUFDMDA0MTgx,2014-02-25,0.1245,0.2462708333333333,1.432,48,0.2646010838966666,11.821,0.055
TUFDMDA0MTgx,2014-02-24,0.138,0.3623541625,2.0799999,48,0.4200759427670991,17.392999800000002,0.058
TUFDMDA0MTgx,2014-02-23,0.1245,0.20343750000000005,1.025,48,0.19987857018487235,9.765000000000002,0.057
TUFDMDA0MTgx,2014-02-22,0.411,0.71133333125,3.1789999,48,0.7437436351858303,34.143999900000004,0.066
TUFDMDA0MTgx,2014-02-21,0.132,0.20116666666666674,0.875,48,0.15147239525676848,9.656000000000004,0.057
TUFDMDA0MTgx,2014-02-20,0.1225,0.2632708333333334,1.714,48,0.3123085448980095,12.637000000000004,0.056
TUFDMDA0MTgx,2014-02-19,0.242,0.5856458333333333,1.971,48,0.5931937894964537,28.111,0.06
TUFDMDA0MTgx,2014-02-18,0.2275,0.2550416666666667,0.698,48,0.1646552760438548,12.242,0.056
TUFDMDA0MTgx,2014-02-17,0.15949999999999998,0.205125,0.8390000000000001,48,0.16199298973537174,9.846,0.063
TUFDMDA0MTgx,2014-02-16,0.23800000000000002,0.5541875020833334,2.411,48,0.576140043943634,26.601000100000004,0.122
TUFDMDA0MTgx,2014-02-15,0.135,0.30168749791666666,2.2379999,48,0.4144458983566224,14.4809999,0.063
TUFDMDA0MTgx,2014-02-14,0.1985,0.4483750041666667,2.109,48,0.4823487232161999,21.522000199999997,0.053
TUFDMDA0MTgx,2014-02-13,0.1475,0.2807083291666666,2.2249999,48,0.4297411201798178,13.473999799999998,0.054000000000000006
TUFDMDA0MTgx,2014-02-12,0.1145,0.24875000208333325,2.0940001,48,0.3655594188407566,11.940000099999995,0.052000000000000005
TUFDMDA0MTgx,2014-02-11,0.14600000000000002,0.3158333375,2.1600001,48,0.4305130881083925,15.1600002,0.051
TUFDMDA0MTgx,2014-02-10,0.12,0.3221458333333333,1.868,48,0.37363817914988257,15.463,0.051
TUFDMDA0MTg4,2014-02-28,0.059,0.059,0.059,1,"",0.059,0.059
TUFDMDA0MTg4,2014-02-27,0.0785,0.08858333333333332,0.224,48,0.0566109655317741,4.252,0.012
TUFDMDA0MTg4,2014-02-26,0.052500000000000005,0.07439583333333331,0.206,48,0.058115343703353126,3.5709999999999997,0.012
TUFDMDA0MTg4,2014-02-25,0.07999999999999999,0.07829166666666668,0.187,48,0.05005697108904941,3.758000000000001,0.013
TUFDMDA0MTg4,2014-02-24,0.07200000000000001,0.08385416666666667,0.205,48,0.05629632450242439,4.025,0.012
TUFDMDA0MTg4,2014-02-23,0.0685,0.07810416666666667,0.233,48,0.048230492510458765,3.749000000000001,0.012
TUFDMDA0MTg4,2014-02-22,0.063,0.07781250000000002,0.19,48,0.05273605744952072,3.7350000000000008,0.012
TUFDMDA0MTg4,2014-02-21,0.0605,0.07158333333333332,0.154,48,0.04512103502157768,3.4359999999999995,0.013
TUFDMDA0MTg4,2014-02-20,0.07400000000000001,0.078375,0.196,48,0.049480116358933686,3.762,0.012
TUFDMDA0MTg4,2014-02-19,0.07150000000000001,0.07997916666666666,0.199,48,0.04708638036961492,3.839,0.012
TUFDMDA0MTg4,2014-02-18,0.065,0.08947916666666668,0.246,48,0.0665019563248741,4.295,0.012
TUFDMDA0MTg4,2014-02-17,0.0875,0.10091666666666667,0.669,48,0.09561933244688887,4.843999999999999,0.013
TUFDMDA0MTg4,2014-02-16,0.0625,0.09060416666666668,1.024,48,0.14804337196331854,4.349,0.013
TUFDMDA0MTg4,2014-02-15,0.07350000000000001,0.07745833333333334,0.18,48,0.039794663564691066,3.718,0.013
TUFDMDA0MTg4,2014-02-14,0.1065,0.0992291666666667,0.24,48,0.0587907358396489,4.763000000000002,0.012
TUFDMDA0MTg4,2014-02-13,0.10400000000000001,0.09889583333333336,0.207,48,0.05666145809395778,4.747000000000001,0.013
TUFDMDA0MTg4,2014-02-12,0.096,0.09314583333333333,0.197,48,0.05543943967638207,4.470999999999999,0.013
TUFDMDA0MTg4,2014-02-11,0.08800000000000001,0.08410416666666669,0.179,48,0.0453723317993224,4.037000000000001,0.013
TUFDMDA0MTg4,2014-02-10,0.1,0.09870833333333327,0.212,48,0.04938686117519099,4.737999999999998,0.013
TUFDMDA0MjE2,2014-02-28,0.631,0.631,0.631,1,"",0.631,0.631
TUFDMDA0MjE2,2014-02-27,1.06,1.0887916625,1.6840000000000002,48,0.2382796450259408,52.26199980000001,0.611
TUFDMDA0MjE2,2014-02-26,1.3239999999999998,1.4062083458333332,2.3480000000000003,48,0.4434789555614657,67.4980006,0.774
TUFDMDA0MjE2,2014-02-25,1.5670000000000002,1.3769791625,2.73,48,0.7384214170604639,66.0949998,0.361
TUFDMDA0MjE2,2014-02-24,0.3175,0.33345833333333336,0.579,48,0.06849163897826566,16.006,0.256
TUFDMDA0MjE2,2014-02-23,0.3295,0.3311041666666667,0.398,48,0.031727053750960105,15.893000000000002,0.245
TUFDMDA0MjE2,2014-02-22,0.3085,0.5757499979166666,3.424,48,0.8199135228810366,27.6359999,0.129
TUFDMDA0MjE2,2014-02-21,0.332,0.3936875000000002,1.589,48,0.24336839741778746,18.897000000000013,0.129
TUFDMDA0MjE2,2014-02-20,1.06849995,1.1228333333333336,1.848,48,0.2878374529866557,53.89600000000001,0.614
TUFDMDA0MjE2,2014-02-19,1.4735,1.51439583125,2.0350001,48,0.1713972381444074,72.69099990000002,1.2029999
TUFDMDA0MjE2,2014-02-18,1.881,1.9894583291666668,3.132,48,0.5035149716815274,95.4939998,1.296
TUFDMDA0MjE2,2014-02-17,1.59499995,1.7341250020833332,2.6059999,48,0.35241305713291704,83.2380001,1.3119999999999998
TUFDMDA0MjE2,2014-02-16,1.0005000000000002,1.31127083125,2.9779999,48,0.5651077286417676,62.94099990000001,0.792
TUFDMDA0MjE2,2014-02-15,1.6925,1.6417083270833337,3.299,48,0.5279338949247935,78.80199970000002,0.8240000000000001
TUFDMDA0MjE2,2014-02-14,1.65599995,1.6188333312499994,2.5309999,48,0.4037676905981015,77.70399989999997,0.698
TUFDMDA0MjE2,2014-02-13,2.4855,2.230041658333334,3.2609999,48,0.7121552782582388,107.04199960000004,1.226
TUFDMDA0MjE2,2014-02-12,1.98800005,2.0773333354166668,3.4400001,48,0.4004652908167445,99.7120001,1.216
TUFDMDA0MjE2,2014-02-11,1.9625,2.014333333333333,2.6170001,48,0.2707010867731151,96.688,1.452
TUFDMDA0MjE2,2014-02-10,1.7985,1.7252500020833337,3.4260001000000004,48,0.902883416627095,82.81200009999999,0.718
TUFDMDA0MjU1,2014-02-28,0.069,0.069,0.069,1,"",0.069,0.069
TUFDMDA0MjU1,2014-02-27,0.1525,0.21454166666666666,0.823,48,0.15716530914029062,10.298,0.075
TUFDMDA0MjU1,2014-02-26,0.116,0.186125,1.024,48,0.18137332194921507,8.934000000000003,0.06
TUFDMDA0MjU1,2014-02-25,0.1735,0.22831249999999995,1.024,48,0.18840496856731528,10.958999999999998,0.061
TUFDMDA0MjU1,2014-02-24,0.129,0.2321666666666667,0.7959999999999999,48,0.20076898265709053,11.144000000000002,0.06
TUFDMDA0MjU1,2014-02-23,0.2275,0.3434375000000001,1.46,48,0.3414841765282089,16.485000000000007,0.054000000000000006
TUFDMDA0MjU1,2014-02-22,0.19,0.2946458333333333,1.096,48,0.2841696743356982,14.143,0.071
TUFDMDA0MjU1,2014-02-21,0.1305,0.26533333541666665,1.609,48,0.2951377198111407,12.736000099999998,0.07
TUFDMDA0MjU1,2014-02-20,0.191,0.27187500000000003,1.051,48,0.2532609977448628,13.05,0.062
TUFDMDA0MjU1,2014-02-19,0.2265,0.3271041666666666,1.497,48,0.3116116813957229,15.700999999999995,0.065
TUFDMDA0MjU1,2014-02-18,0.107,0.16441666666666668,0.768,48,0.12745075533499592,7.892,0.062
TUFDMDA0MjU1,2014-02-17,0.14900000000000002,0.2442708333333333,0.74,48,0.19702292118337705,11.725,0.067
TUFDMDA0MjU1,2014-02-16,0.098,0.13977083333333334,0.446,48,0.09097702295455573,6.7090000000000005,0.061
TUFDMDA0MjU1,2014-02-15,0.1055,0.11616666666666665,0.298,48,0.042090749644948806,5.5760000000000005,0.059
TUFDMDA0MjU1,2014-02-14,0.1525,0.23425,0.898,48,0.1844812739156252,11.243999999999998,0.069
TUFDMDA0MjU1,2014-02-13,0.171,0.23164583333333336,0.718,48,0.17221010047518628,11.119000000000002,0.069
TUFDMDA0MjU1,2014-02-12,0.154,0.30825000208333336,1.6900001,48,0.3567549751058368,14.796000100000002,0.076
TUFDMDA0MjU1,2014-02-11,0.11599999999999999,0.2340625000000001,0.93,48,0.23225072715915754,11.235000000000005,0.052000000000000005
TUFDMDA0MjU1,2014-02-10,0.187,0.27660416666666665,0.779,48,0.20993420849676486,13.277000000000001,0.071
TUFDMDA0Mjc3,2014-02-28,0.298,0.298,0.298,1,"",0.298,0.298
TUFDMDA0Mjc3,2014-02-27,0.1595,0.19916666666666666,0.424,48,0.10675191628821318,9.56,0.067
TUFDMDA0Mjc3,2014-02-26,0.185,0.21372916666666672,0.605,48,0.12823959284775846,10.259000000000002,0.066
TUFDMDA0Mjc3,2014-02-25,0.115,0.18800000000000008,0.423,48,0.11797944285412698,9.024000000000004,0.067
TUFDMDA0Mjc3,2014-02-24,0.15300000000000002,0.20562500000000009,0.515,48,0.12376704696684665,9.870000000000003,0.073
TUFDMDA0Mjc3,2014-02-23,0.16,0.20614583333333333,0.591,48,0.12464092930841475,9.895,0.069
TUFDMDA0Mjc3,2014-02-22,0.1615,0.1884375,0.425,48,0.09559998803747807,9.045,0.067
TUFDMDA0Mjc3,2014-02-21,0.1925,0.2342291645833333,1.0319999,48,0.1850221562127841,11.242999899999996,0.066
TUFDMDA0Mjc3,2014-02-20,0.2865,0.31914583333333346,0.8390000000000001,48,0.16435185265652225,15.319000000000004,0.066
TUFDMDA0Mjc3,2014-02-19,0.233,0.2486458333333333,0.49,48,0.13598255357172306,11.935,0.073
TUFDMDA0Mjc3,2014-02-18,0.115,0.20075,1.398,48,0.2365899136354772,9.636000000000001,0.057
TUFDMDA0Mjc3,2014-02-17,0.1545,0.17654166666666668,0.433,48,0.08902711954334137,8.474,0.061
TUFDMDA0Mjc3,2014-02-16,0.155,0.16308333333333336,0.4,48,0.08253711823491795,7.828000000000001,0.062
TUFDMDA0Mjc3,2014-02-15,0.122,0.21343749999999995,0.585,48,0.15508472718608682,10.244999999999996,0.057
TUFDMDA0Mjc3,2014-02-14,0.158,0.2335000020833333,1.1950001,48,0.2086105091241127,11.2080001,0.062
TUFDMDA0Mjc3,2014-02-13,0.1435,0.16510416666666666,0.434,48,0.08529529172691856,7.925,0.063
TUFDMDA0Mjc3,2014-02-12,0.1805,0.2494583333333333,1.676,48,0.2488449024211525,11.973999999999998,0.062
TUFDMDA0Mjc3,2014-02-11,0.2215,0.252125,0.848,48,0.1577388934620701,12.102,0.062
TUFDMDA0Mjc3,2014-02-10,0.1265,0.24054166666666665,1.008,48,0.1989441232718302,11.546,0.073
TUFDMDA0Mjg3,2014-02-28,0.35600000000000004,0.35600000000000004,0.35600000000000004,1,"",0.35600000000000004,0.35600000000000004
TUFDMDA0Mjg3,2014-02-27,0.1195,0.24783333333333335,1.052,48,0.23312268100114825,11.896000000000004,0.07400000000000001
TUFDMDA0Mjg3,2014-02-26,0.12,0.2668125,0.878,48,0.2276562036810508,12.807,0.068
TUFDMDA0Mjg3,2014-02-25,0.213,0.289625,1.053,48,0.2346855410788857,13.902,0.071
TUFDMDA0Mjg3,2014-02-24,0.198,0.23460416666666656,0.753,48,0.16189433638173473,11.260999999999996,0.073
TUFDMDA0Mjg3,2014-02-23,0.307,0.33083333333333337,1.238,48,0.288212638207791,15.88,0.065
TUFDMDA0Mjg3,2014-02-22,0.1395,0.2468333333333333,1.052,48,0.2542717036769529,11.847999999999999,0.067
TUFDMDA0Mjg3,2014-02-21,0.1255,0.215375,1.04,48,0.2004162291173472,10.338,0.065
TUFDMDA0Mjg3,2014-02-20,0.1245,0.2129791666666666,0.718,48,0.16430595352953045,10.222999999999997,0.067
TUFDMDA0Mjg3,2014-02-19,0.187,0.259125,1.011,48,0.22665416762576335,12.437999999999999,0.063
TUFDMDA0Mjg3,2014-02-18,0.1815,0.2490625000000001,1.524,48,0.2429816914782203,11.955000000000005,0.063
TUFDMDA0Mjg3,2014-02-17,0.332,0.3956249979166668,1.589,48,0.3469581827928476,18.989999900000004,0.067
TUFDMDA0Mjg3,2014-02-16,0.28300000000000003,0.32716666666666666,1.206,48,0.27586940583909303,15.704,0.068
TUFDMDA0Mjg3,2014-02-15,0.221,0.2902083312500001,1.0779999,48,0.249306517274412,13.929999900000002,0.069
TUFDMDA0Mjg3,2014-02-14,0.242,0.30297916875,1.1440001,48,0.2612756410045881,14.5430001,0.071
TUFDMDA0Mjg3,2014-02-13,0.07,0.07639583333333333,0.34600000000000003,48,0.041377216252699925,3.667,0.053
TUFDMDA0Mjg3,2014-02-12,0.0685,0.06974999999999999,0.08900000000000001,48,0.009594989827364805,3.3480000000000003,0.053
TUFDMDA0Mjg3,2014-02-11,0.0695,0.06933333333333334,0.09,48,0.011890159230423395,3.3280000000000003,0.051
TUFDMDA0Mjg3,2014-02-10,0.069,0.07404166666666663,0.188,48,0.024598009202729976,3.553999999999999,0.052000000000000005
TUFDMDA0Mjkw,2014-02-28,0.242,0.242,0.242,1,"",0.242,0.242
TUFDMDA0Mjkw,2014-02-27,0.2815,0.3328541666666667,1.217,48,0.18064117359918472,15.977,0.219
TUFDMDA0Mjkw,2014-02-26,0.27399999999999997,0.3018125000000001,1.202,48,0.152030463947477,14.487000000000005,0.17600000000000002
TUFDMDA0Mjkw,2014-02-25,0.2735,0.2882083333333333,0.909,48,0.13842748440868352,13.834,0.131
TUFDMDA0Mjkw,2014-02-24,0.1985,0.20510416666666667,0.295,48,0.04901725253519716,9.845,0.102
TUFDMDA0Mjkw,2014-02-23,0.2215,0.225375,0.7979999999999999,48,0.10253647508766944,10.817999999999998,0.125
TUFDMDA0Mjkw,2014-02-22,0.2345,0.24097916666666666,0.865,48,0.1154404128476666,11.566999999999998,0.124
TUFDMDA0Mjkw,2014-02-21,0.2745,0.3051875020833334,1.0930001,48,0.1860736224725401,14.649000100000002,0.152
TUFDMDA0Mjkw,2014-02-20,0.2665,0.2946875,0.8079999999999999,48,0.10489552172863913,14.145,0.17600000000000002
TUFDMDA0Mjkw,2014-02-19,0.277,0.29568750000000005,0.848,48,0.14072731384383816,14.193000000000005,0.083
TUFDMDA0Mjkw,2014-02-18,0.2295,0.2591250000000001,1.08,48,0.15442434283355222,12.438000000000004,0.156
TUFDMDA0Mjkw,2014-02-17,0.2395,0.24397916666666666,0.344,48,0.038726806144896535,11.711,0.171
TUFDMDA0Mjkw,2014-02-16,0.20800000000000002,0.2213541666666667,0.37,48,0.05809730999863945,10.625000000000002,0.152
TUFDMDA0Mjkw,2014-02-15,0.29600000000000004,0.2898958333333334,0.35200000000000004,48,0.039008040405947804,13.915000000000004,0.183
TUFDMDA0Mjkw,2014-02-14,0.2715,0.2733749999999999,0.537,48,0.099706297417369,13.121999999999995,0.092
TUFDMDA0Mjkw,2014-02-13,0.264,0.28024999999999994,1.26,48,0.17388263344211796,13.451999999999998,0.132
TUFDMDA0Mjkw,2014-02-12,0.2495,0.2606458333333333,0.802,48,0.1325994591920125,12.511,0.102
TUFDMDA0Mjkw,2014-02-11,0.272,0.26018749999999985,0.44,48,0.056817983461936214,12.488999999999995,0.145
TUFDMDA0Mjkw,2014-02-10,0.268,0.2665416666666667,0.821,48,0.10850825212923597,12.794,0.154
TUFDMDA0Mjk4,2014-02-28,0.014,0.014,0.014,1,"",0.014,0.014
TUFDMDA0Mjk4,2014-02-27,0.014,0.013854166666666676,0.014,48,3.566739576374156E-4,0.6650000000000005,0.013
TUFDMDA0Mjk4,2014-02-26,0.014,0.013833333333333343,0.014,48,3.7662178857735375E-4,0.6640000000000005,0.013
TUFDMDA0Mjk4,2014-02-25,0.014,0.017645833333333343,0.127,48,0.01735179135192005,0.8470000000000004,0.013
TUFDMDA0Mjk4,2014-02-24,0.014,0.0674791666666666,0.7979999999999999,48,0.14132428223142315,3.2389999999999968,0.013
TUFDMDA0Mjk4,2014-02-23,0.014,0.015770833333333345,0.052000000000000005,48,0.007965990430957052,0.7570000000000006,0.013
TUFDMDA0Mjk4,2014-02-22,0.014,0.014937500000000006,0.041,48,0.005195768532016979,0.7170000000000003,0.013
TUFDMDA0Mjk4,2014-02-21,0.014,0.02408333333333333,0.32299999999999995,48,0.04697343447204271,1.156,0.013
TUFDMDA0Mjk4,2014-02-20,0.014,0.06729166666666661,1.147,48,0.20358833707486249,3.2299999999999973,0.013
TUFDMDA0Mjk4,2014-02-19,0.014,0.1025208333333334,0.885,48,0.20921169057113226,4.921000000000004,0.013
TUFDMDA0Mjk4,2014-02-18,0.014,0.015208333333333345,0.047,48,0.005511914882666356,0.7300000000000005,0.013
TUFDMDA0Mjk4,2014-02-17,0.015,0.06866666666666661,0.464,48,0.13166145065527907,3.295999999999997,0.014
TUFDMDA0Mjk4,2014-02-16,0.015,0.019458333333333345,0.053,48,0.009882196183968406,0.9340000000000006,0.015
TUFDMDA0Mjk4,2014-02-15,0.0155,0.019479166666666683,0.052000000000000005,48,0.009815293284945872,0.9350000000000006,0.015
TUFDMDA0Mjk4,2014-02-14,0.015,0.03491666666666665,0.493,48,0.07067842468753853,1.6759999999999993,0.013
TUFDMDA0Mjk4,2014-02-13,0.0195,0.06279166666666665,0.32299999999999995,48,0.08071857028374871,3.013999999999999,0.014
TUFDMDA0Mjk4,2014-02-12,0.1195,0.15035416666666668,0.614,48,0.16203145079304598,7.217,0.014
TUFDMDA0Mjk4,2014-02-11,0.016,0.1002291666666666,0.556,48,0.1600973426737798,4.810999999999997,0.014
TUFDMDA0Mjk4,2014-02-10,0.016,0.02414583333333333,0.057,48,0.013931427174577894,1.159,0.015
TUFDMDA0MzA3,2014-02-28,0.217,0.217,0.217,1,"",0.217,0.217
TUFDMDA0MzA3,2014-02-27,0.067,0.07072916666666669,0.271,48,0.05034550396513621,3.3950000000000014,0.015
TUFDMDA0MzA3,2014-02-26,0.0635,0.07391666666666666,0.212,48,0.04586512759251864,3.548,0.016
TUFDMDA0MzA3,2014-02-25,0.0645,0.08127083333333335,0.476,48,0.07810896360236425,3.9010000000000007,0.023
TUFDMDA0MzA3,2014-02-24,0.08199999999999999,0.08479166666666668,0.282,48,0.06549353007946282,4.07,0.015
TUFDMDA0MzA3,2014-02-23,0.058,0.062458333333333366,0.23,48,0.04872063581902363,2.998000000000001,0.013
TUFDMDA0MzA3,2014-02-22,0.052500000000000005,0.07183333333333332,0.606,48,0.09202713136788204,3.4479999999999995,0.013
TUFDMDA0MzA3,2014-02-21,0.078,0.07185416666666668,0.234,48,0.047391977767736036,3.4490000000000003,0.013
TUFDMDA0MzA3,2014-02-20,0.0695,0.07993750000000001,0.212,48,0.0401038048017201,3.8370000000000006,0.04
TUFDMDA0MzA3,2014-02-19,0.07150000000000001,0.07822916666666667,0.24,48,0.052550376877136463,3.755,0.014
TUFDMDA0MzA3,2014-02-18,0.0635,0.08972916666666668,0.387,48,0.0826071810755471,4.3069999999999995,0.016
TUFDMDA0MzA3,2014-02-17,0.081,0.08485416666666667,0.29600000000000004,48,0.06927957225045255,4.073,0.013
TUFDMDA0MzA3,2014-02-16,0.0635,0.06406250000000004,0.218,48,0.04374753792464308,3.075000000000001,0.013
TUFDMDA0MzA3,2014-02-15,0.0565,0.07572916666666668,0.523,48,0.08535202189663682,3.6350000000000007,0.013
TUFDMDA0MzA3,2014-02-14,0.053500000000000006,0.0581875,0.227,48,0.04570472122826254,2.793,0.013
TUFDMDA0MzA3,2014-02-13,0.0765,0.07777083333333333,0.212,48,0.054473979571485406,3.733,0.014
TUFDMDA0MzA3,2014-02-12,0.07200000000000001,0.07595744680851066,0.242,47,0.05179850486628913,3.5700000000000007,0.014
TUFDMDA0MzA3,2014-02-11,0.063,0.0774375,0.251,48,0.05532530729837454,3.717000000000001,0.015
TUFDMDA0MzA3,2014-02-10,0.0835,0.08922916666666669,0.37,48,0.07727162358884883,4.283000000000001,0.013
TUFDMDA0NDI4,2014-02-28,4.2189999,4.2189999,4.2189999,1,"",4.2189999,4.2189999
TUFDMDA0NDI4,2014-02-27,0.052500000000000005,0.4482083333333336,4.2399998,48,1.0255439841254437,21.51400000000001,0.038
TUFDMDA0NDI4,2014-02-26,0.14750000000000002,0.4560208312499999,4.244,48,0.9984208149273688,21.888999899999995,0.039
TUFDMDA0NDI4,2014-02-25,0.097,0.4609375020833331,4.308000099999999,48,1.0510407565625537,22.12500009999999,0.038
TUFDMDA0NDI4,2014-02-24,0.2415,0.6294375,4.447,48,1.1326862051580395,30.213,0.042
TUFDMDA0NDI4,2014-02-23,0.042,0.37372916666666667,1.207,48,0.4693664240492955,17.939,0.027000000000000003
TUFDMDA0NDI4,2014-02-22,0.039,0.038729166666666655,0.047,48,0.004962581617672072,1.8589999999999995,0.027000000000000003
TUFDMDA0NDI4,2014-02-21,0.039,0.03904166666666666,0.047,48,0.004556773463445721,1.874,0.031
TUFDMDA0NDI4,2014-02-20,0.044,0.05541666666666667,0.306,48,0.044817280735027526,2.66,0.031
TUFDMDA0NDI4,2014-02-19,0.145,0.5390000041666665,4.1830001,48,1.0499269771426565,25.87200019999999,0.041
TUFDMDA0NDI4,2014-02-18,0.13,0.4167499958333333,4.256,48,0.9725774883759878,20.003999800000003,0.042
TUFDMDA0NDI4,2014-02-17,0.22300000000000006,0.584854170833333,4.2030001,48,0.9930767737866872,28.073000199999985,0.04
TUFDMDA0NDI4,2014-02-16,0.16949999999999998,0.5686875062500001,4.1360002,48,1.0979632472193304,27.297000300000004,0.039
TUFDMDA0NDI4,2014-02-15,0.09300000000000001,0.4373749979166666,4.2189999,48,1.0338507047294994,20.9939999,0.035
TUFDMDA0NDI4,2014-02-14,0.17300000000000001,0.5509374958333334,4.3870001,48,1.054706770259575,26.444999800000005,0.036000000000000004
TUFDMDA0NDI4,2014-02-13,0.07250000000000001,0.4566250000000001,4.2090001,48,1.0114599859629918,21.91800000000001,0.028
TUFDMDA0NDI4,2014-02-12,0.1105,0.4458749979166669,4.184,48,1.0194728123071803,21.40199990000001,0.029
TUFDMDA0NDI4,2014-02-11,0.121,0.4845416666666665,4.4060001,48,1.021897176770139,23.257999999999992,0.029
TUFDMDA0NDI4,2014-02-10,0.17800000000000002,0.5655000020833333,4.152,48,1.0250917638705914,27.1440001,0.033
TUFDMDA0NDc3,2014-02-28,0.157,0.157,0.157,1,"",0.157,0.157
TUFDMDA0NDc3,2014-02-27,0.0755,0.13860416666666664,0.848,48,0.13465191366857707,6.652999999999999,0.053
TUFDMDA0NDc3,2014-02-26,0.0945,0.11958333333333332,0.383,48,0.07105521776499743,5.74,0.055
TUFDMDA0NDc3,2014-02-25,0.07150000000000001,0.109,0.458,48,0.0783578805660829,5.232,0.051
TUFDMDA0NDc3,2014-02-24,0.111,0.15945833333333329,0.8240000000000001,48,0.1532443408879571,7.653999999999997,0.055
TUFDMDA0NDc3,2014-02-23,0.105,0.13979166666666668,0.444,48,0.10026644468154844,6.710000000000001,0.049
TUFDMDA0NDc3,2014-02-22,0.06,0.1205625,0.482,48,0.11148512089445416,5.787000000000001,0.048
TUFDMDA0NDc3,2014-02-21,0.07150000000000001,0.11437500000000005,0.32,48,0.07650827378425687,5.490000000000002,0.055
TUFDMDA0NDc3,2014-02-20,0.07050000000000001,0.11633333333333333,0.338,48,0.07733632911781138,5.584,0.052000000000000005
TUFDMDA0NDc3,2014-02-19,0.1005,0.10614583333333334,0.36,48,0.054263341170955,5.0950000000000015,0.057
TUFDMDA0NDc3,2014-02-18,0.076,0.1329375,0.529,48,0.11137867289834147,6.3809999999999985,0.049
TUFDMDA0NDc3,2014-02-17,0.14450000000000002,0.16468749999999996,0.52,48,0.09806275807500313,7.9049999999999985,0.052000000000000005
TUFDMDA0NDc3,2014-02-16,0.1815,0.2326875,0.94,48,0.19729717905155694,11.169,0.056
TUFDMDA0NDc3,2014-02-15,0.1175,0.15139583333333334,0.493,48,0.09055003074199304,7.267000000000001,0.055
TUFDMDA0NDc3,2014-02-14,0.12300000000000001,0.15789583333333332,0.494,48,0.10466750589738988,7.579,0.05
TUFDMDA0NDc3,2014-02-13,0.106,0.12804166666666664,0.381,48,0.08342481857702737,6.146,0.054000000000000006
TUFDMDA0NDc3,2014-02-12,0.087,0.1120625,0.275,48,0.06257978949462427,5.379,0.051
TUFDMDA0NDc3,2014-02-11,0.07450000000000001,0.09333333333333332,0.191,48,0.035758250548223174,4.48,0.057
TUFDMDA0NDc3,2014-02-10,0.07,0.08877083333333334,0.201,48,0.03769318443010977,4.261,0.054000000000000006
TUFDMDA0NTE3,2014-02-28,0.092,0.092,0.092,1,"",0.092,0.092
TUFDMDA0NTE3,2014-02-27,0.046,0.06814583333333331,0.241,48,0.06493335030837008,3.2709999999999986,0.009000000000000001
TUFDMDA0NTE3,2014-02-26,0.0465,0.06641666666666668,0.289,48,0.07035921005608514,3.188,0.009000000000000001
TUFDMDA0NTE3,2014-02-25,0.0335,0.04564583333333333,0.192,48,0.043424911755729656,2.191,0.008
TUFDMDA0NTE3,2014-02-24,0.0495,0.04597916666666665,0.14400000000000002,48,0.03313768156821343,2.206999999999999,0.008
TUFDMDA0NTE3,2014-02-23,0.066,0.07720833333333331,0.331,48,0.06352783217608568,3.705999999999999,0.008
TUFDMDA0NTE3,2014-02-22,0.0565,0.09581249999999998,0.754,48,0.13586157790583706,4.598999999999998,0.009000000000000001
TUFDMDA0NTE3,2014-02-21,0.052000000000000005,0.10035416666666663,0.988,48,0.19321969521911414,4.816999999999998,0.009000000000000001
TUFDMDA0NTE3,2014-02-20,0.055,0.09077083333333333,0.8809999999999999,48,0.13837618162763404,4.356999999999998,0.008
TUFDMDA0NTE3,2014-02-19,0.039499999999999987,0.058437499999999976,0.21600000000000005,48,0.05626378081781293,2.804999999999999,0.009000000000000001
TUFDMDA0NTE3,2014-02-18,0.044000000000000004,0.058979166666666666,0.225,48,0.05469158773983021,2.8310000000000004,0.008
TUFDMDA0NTE3,2014-02-17,0.063,0.09014583333333333,0.747,48,0.11897773608703928,4.327,0.009000000000000001
TUFDMDA0NTE3,2014-02-16,0.053000000000000005,0.10970833333333334,0.979,48,0.17792862043985844,5.266,0.009000000000000001
TUFDMDA0NTE3,2014-02-15,0.081,0.1433958333333333,1.105,48,0.2329422117711229,6.882999999999999,0.009000000000000001
TUFDMDA0NTE3,2014-02-14,0.051,0.10977083333333333,0.737,48,0.15322438553538087,5.268999999999999,0.009000000000000001
TUFDMDA0NTE3,2014-02-13,0.0945,0.08931250000000003,0.254,48,0.06924614014897809,4.287000000000002,0.008
TUFDMDA0NTE3,2014-02-12,0.08049999999999999,0.10364583333333334,0.388,48,0.08653040040954083,4.9750000000000005,0.008
TUFDMDA0NTE3,2014-02-11,0.054000000000000006,0.08389583333333334,0.7490000000000001,48,0.12146468527725887,4.027,0.008
TUFDMDA0NTE3,2014-02-10,0.048,0.0793125,1.08,48,0.1617221357827297,3.807,0.008
TUFDMDA0NTIz,2014-02-28,0.224,0.224,0.224,1,"",0.224,0.224
TUFDMDA0NTIz,2014-02-27,0.077,0.08141666666666666,0.194,48,0.04533461095404492,3.908,0.03
TUFDMDA0NTIz,2014-02-26,0.08199999999999999,0.09639583333333336,0.236,48,0.06119370694363551,4.627000000000002,0.034
TUFDMDA0NTIz,2014-02-25,0.0695,0.08508333333333333,0.204,48,0.05029691980473528,4.084,0.031
TUFDMDA0NTIz,2014-02-24,0.08149999999999999,0.090625,0.253,48,0.054706810420485835,4.35,0.03
TUFDMDA0NTIz,2014-02-23,0.10099999999999999,0.13479166666666673,0.778,48,0.11909837848965554,6.470000000000002,0.046
TUFDMDA0NTIz,2014-02-22,0.0795,0.0917708333333333,0.193,48,0.05375604452240729,4.404999999999999,0.03
TUFDMDA0NTIz,2014-02-21,0.07500000000000001,0.10258333333333336,0.241,48,0.050932092183459315,4.9239999999999995,0.045
TUFDMDA0NTIz,2014-02-20,0.0845,0.107,0.43,48,0.08325019966751343,5.136,0.032
TUFDMDA0NTIz,2014-02-19,0.0555,0.07404166666666667,0.247,48,0.0474995893972548,3.5540000000000003,0.032
TUFDMDA0NTIz,2014-02-18,0.07250000000000001,0.09295833333333337,0.314,48,0.06303324294617926,4.4620000000000015,0.032
TUFDMDA0NTIz,2014-02-17,0.0935,0.09541666666666668,0.215,48,0.05544206611441766,4.580000000000001,0.033
TUFDMDA0NTIz,2014-02-16,0.0845,0.10554166666666667,0.29100000000000004,48,0.06815125803410534,5.066000000000002,0.033
TUFDMDA0NTIz,2014-02-15,0.087,0.10716666666666667,0.301,48,0.07144178803763372,5.144000000000001,0.034
TUFDMDA0NTIz,2014-02-14,0.0685,0.09125,0.31,48,0.059635595539234365,4.38,0.033
TUFDMDA0NTIz,2014-02-13,0.10099999999999999,0.11064583333333332,0.249,48,0.05256140869875125,5.311,0.033
TUFDMDA0NTIz,2014-02-12,0.1075,0.10633333333333334,0.218,48,0.049099695944516505,5.104,0.032
TUFDMDA0NTIz,2014-02-11,0.092,0.1053541666666667,0.241,48,0.05757159819250907,5.057000000000001,0.032
TUFDMDA0NTIz,2014-02-10,0.0795,0.09233333333333336,0.308,48,0.053411423327261835,4.432000000000001,0.033
TUFDMDA0NTgy,2014-01-08,3.0020001,3.0020001,3.0020001,1,"",3.0020001,3.0020001
TUFDMDA0NTgy,2014-01-07,0.057,0.6048125020833333,3.247,48,1.0411141892564004,29.0310001,0.006999999999999999
TUFDMDA0NTgy,2014-01-06,0.188,0.5897083375,3.0639999,48,0.9201247901650308,28.3060002,0.016
TUFDMDA0NTgy,2014-01-05,0.094,0.5660000020833331,3.464,48,0.9514895241851288,27.16800009999999,0.008
TUFDMDA0NTgy,2014-01-04,0.141,0.7126041645833333,4.04,48,1.254929082591434,34.204999900000004,0.012
TUFDMDA0NTgy,2014-01-03,0.16349999999999998,0.6512499958333332,4.0819998,48,1.0861025599107497,31.2599998,0.011
TUFDMDA0NTgy,2014-01-02,0.1635,0.6794583333333334,4.1729999,48,1.1892736533276493,32.614000000000004,0.013
TUFDMDA0NTgy,2014-01-01,0.1845,0.7336666708333333,4.6680002,48,1.1670612367532038,35.2160002,0.009000000000000001
TUFDMDA0NTgy,2013-12-31,0.16899999999999998,0.8615625041666669,3.9909999,48,1.3135245643385385,41.355000200000006,0.009000000000000001
TUFDMDA0NTgy,2013-12-30,0.1635,0.6530208333333335,3.95,48,1.0667284974438749,31.34500000000001,0.009000000000000001
TUFDMDA0NTgy,2013-12-29,0.11800000000000001,1.03749999375,5.7490001,48,1.8581517648819883,49.7999997,0.01
TUFDMDA0NTgy,2013-12-28,0.1795,1.0484791625000005,5.329999900000002,48,1.6635358014933672,50.32699980000001,0.009000000000000001
TUFDMDA0NTgy,2013-12-27,0.037000000000000005,0.2442708354166667,1.6160001,48,0.3606998443779935,11.725000099999999,0.008
TUFDMDA0NTgy,2013-12-26,0.0295,0.10916666666666668,1.638,48,0.2623532078587164,5.24,0.008
TUFDMDA0NTgy,2013-12-25,0.033,0.2124999999999999,1.661,48,0.4648650685036398,10.199999999999996,0.008
TUFDMDA0NTgy,2013-12-24,0.0605,0.6129791645833335,3.881,48,1.1284429005752916,29.422999900000004,0.008
TUFDMDA0NTgy,2013-12-23,0.0425,0.6646041666666669,4.1020002,48,1.2269664152261497,31.90100000000001,0.01
TUFDMDA0NTgy,2013-12-22,0.1045,0.6402083270833334,3.9679999,48,1.1260315209808192,30.729999700000004,0.01
TUFDMDA0NTgy,2013-12-21,0.109,0.6874374916666666,4.0799999,48,1.2423581877121963,32.996999599999995,0.014
TUFDMDA0NjE2,2014-02-28,0.109,0.109,0.109,1,"",0.109,0.109
TUFDMDA0NjE2,2014-02-27,0.1365,0.2496249979166667,1.0369999,48,0.2393440100777677,11.981999900000002,0.07400000000000001
TUFDMDA0NjE2,2014-02-26,0.185,0.292625,1.414,48,0.3002098291018496,14.045999999999998,0.078
TUFDMDA0NjE2,2014-02-25,0.08,0.2045416666666667,1.222,48,0.2344016337112965,9.818,0.078
TUFDMDA0NjE2,2014-02-24,0.1195,0.2026041645833333,1.0369999,48,0.19503918385842314,9.724999899999998,0.073
TUFDMDA0NjE2,2014-02-23,0.298,0.33037500000000003,0.974,48,0.21521148678115026,15.858000000000002,0.077
TUFDMDA0NjE2,2014-02-22,0.16249999999999998,0.2375833333333333,1.892,48,0.2804025095748726,11.404000000000002,0.078
TUFDMDA0NjE2,2014-02-21,0.3165,0.35197916666666673,1.66,48,0.3147322732292587,16.895000000000003,0.079
TUFDMDA0NjE2,2014-02-20,0.153,0.2394583333333333,0.7709999999999999,48,0.18952976057032306,11.493999999999998,0.07400000000000001
TUFDMDA0NjE2,2014-02-19,0.085,0.15929166666666664,0.7390000000000001,48,0.14183192905439446,7.645999999999997,0.07400000000000001
TUFDMDA0NjE2,2014-02-18,0.1335,0.2825833333333333,1.471,48,0.3271183554001767,13.564,0.075
TUFDMDA0NjE2,2014-02-17,0.2205,0.3068125000000001,1.4380000000000002,48,0.29743131917748605,14.727000000000006,0.071
TUFDMDA0NjE2,2014-02-16,0.174,0.28233333541666666,1.8150001,48,0.3001278087039703,13.552000099999999,0.087
TUFDMDA0NjE2,2014-02-15,0.2105,0.35379166875,1.2920001,48,0.3247900829212729,16.9820001,0.08199999999999999
TUFDMDA0NjE2,2014-02-14,0.20600000000000002,0.32995833333333346,1.7589999,48,0.3876281895823183,15.838000000000005,0.075
TUFDMDA0NjE2,2014-02-13,0.15250000000000002,0.1903125,0.574,48,0.13516501439729614,9.135,0.07
TUFDMDA0NjE2,2014-02-12,0.134,0.1794583333333333,0.57,48,0.117846268111474,8.613999999999999,0.071
TUFDMDA0NjE2,2014-02-11,0.10099999999999999,0.22987499791666666,1.0369999,48,0.2375680457314489,11.033999899999998,0.075
TUFDMDA0NjE2,2014-02-10,0.098,0.23358333541666665,1.6950001,48,0.3362104824188235,11.2120001,0.07400000000000001
TUFDMDA0NjE3,2014-02-28,0.188,0.188,0.188,1,"",0.188,0.188
TUFDMDA0NjE3,2014-02-27,0.16649999999999998,0.18375,0.564,48,0.1163098393232673,8.819999999999997,0.027000000000000003
TUFDMDA0NjE3,2014-02-26,0.099,0.15964583333333335,0.991,48,0.16176072289536544,7.662999999999999,0.022
TUFDMDA0NjE3,2014-02-25,0.0845,0.1115625,0.29,48,0.07610236841730621,5.355,0.016
TUFDMDA0NjE3,2014-02-24,0.14500000000000002,0.17185416666666667,0.584,48,0.1250194860698248,8.249,0.019
TUFDMDA0NjE3,2014-02-23,0.1375,0.16,0.438,48,0.11158528843778948,7.68,0.023
TUFDMDA0NjE3,2014-02-22,0.098,0.15160416666666668,0.463,48,0.11867974778984405,7.277,0.03
TUFDMDA0NjE3,2014-02-21,0.08650000000000001,0.13362499999999994,0.484,48,0.09966147487604264,6.413999999999999,0.037000000000000005
TUFDMDA0NjE3,2014-02-20,0.11599999999999999,0.15752083333333336,0.908,48,0.14611930269669154,7.561000000000001,0.03
TUFDMDA0NjE3,2014-02-19,0.0845,0.1322708333333333,0.419,48,0.09225951823889912,6.3489999999999975,0.034
TUFDMDA0NjE3,2014-02-18,0.09,0.12925,0.343,48,0.08007403489165378,6.204,0.035
TUFDMDA0NjE3,2014-02-17,0.08650000000000001,0.11789583333333332,0.34700000000000003,48,0.08002133746916887,5.658999999999999,0.018000000000000002
TUFDMDA0NjE3,2014-02-16,0.126,0.16487500000000002,1.008,48,0.17565532315643467,7.9140000000000015,0.021
TUFDMDA0NjE3,2014-02-15,0.1025,0.1705833333333333,0.622,48,0.14322855315793814,8.187999999999999,0.009000000000000001
TUFDMDA0NjE3,2014-02-14,0.07150000000000001,0.1959375,0.963,48,0.24884229016053605,9.405,0.013
TUFDMDA0NjE3,2014-02-13,0.15999999999999998,0.2121458333333333,0.778,48,0.18746993967071585,10.183,0.006999999999999999
TUFDMDA0NjE3,2014-02-12,0.1895,0.20610416666666667,0.624,48,0.1546366007132265,9.892999999999999,0.009000000000000001
TUFDMDA0NjE3,2014-02-11,0.193,0.20608333333333329,0.984,48,0.17031845433341866,9.891999999999998,0.015
TUFDMDA0NjE3,2014-02-10,0.146,0.19804166666666664,0.685,48,0.1676348562664131,9.505999999999998,0.017
TUFDMDA0NjE4,2014-02-28,0.05,0.05,0.05,1,"",0.05,0.05
TUFDMDA0NjE4,2014-02-27,0.0865,0.2879375,2.77,48,0.5008568150700634,13.821000000000002,0.038
TUFDMDA0NjE4,2014-02-26,0.106,0.3915,1.247,48,0.4449148625275101,18.792,0.039
TUFDMDA0NjE4,2014-02-25,0.1535,0.31743750000000004,1.455,48,0.3752323482318313,15.237000000000002,0.041
TUFDMDA0NjE4,2014-02-24,0.098,0.2724375020833333,1.544,48,0.3699066011217664,13.0770001,0.039
TUFDMDA0NjE4,2014-02-23,0.15450000000000005,0.3559791666666667,1.4480000000000002,48,0.4276966259067948,17.087,0.038
TUFDMDA0NjE4,2014-02-22,0.1155,0.22987499791666666,1.0369999,48,0.251170074132835,11.033999899999998,0.038
TUFDMDA0NjE4,2014-02-21,0.08299999999999999,0.20568750000000005,1.092,48,0.23091825543141745,9.873000000000003,0.04
TUFDMDA0NjE4,2014-02-20,0.126,0.2473333333333333,1.073,48,0.2662551434591259,11.871999999999998,0.041
TUFDMDA0NjE4,2014-02-19,0.121,0.2026666666666667,1.026,48,0.195671493410086,9.728000000000002,0.04
TUFDMDA0NjE4,2014-02-18,0.16999999999999998,0.2128333333333333,0.8029999999999999,48,0.1851490869466094,10.215999999999998,0.039
TUFDMDA0NjE4,2014-02-17,0.096,0.288375,1.702,48,0.38679125300897815,13.842,0.039
TUFDMDA0NjE4,2014-02-16,0.08499999999999999,0.180625,0.76,48,0.1793409477278262,8.67,0.039
TUFDMDA0NjE4,2014-02-15,0.16599999999999998,0.2284375,0.772,48,0.2076600030379036,10.965,0.039
TUFDMDA0NjE4,2014-02-14,0.2315,0.2912291666666666,1.385,48,0.30236276926498185,13.978999999999996,0.044
TUFDMDA0NjE4,2014-02-13,0.174,0.32845833125,1.829,48,0.3944819320339543,15.7659999,0.039
TUFDMDA0NjE4,2014-02-12,0.21800000000000005,0.375,1.582,48,0.35960155254912995,18.0,0.04
TUFDMDA0NjE4,2014-02-11,0.2135,0.3212916666666666,1.337,48,0.2880642628018028,15.421999999999995,0.039
TUFDMDA0NjE4,2014-02-10,0.0695,0.3126875020833333,1.931,48,0.4589203466361556,15.009000100000002,0.039
TUFDMDA0NjI1,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDA0NjI1,2014-02-27,0.0455,0.04810416666666666,0.098,48,0.027920281336854005,2.309,0.016
TUFDMDA0NjI1,2014-02-26,0.043,0.0480625,0.1,48,0.026956549948136597,2.307,0.016
TUFDMDA0NjI1,2014-02-25,0.046,0.048270833333333325,0.099,48,0.02589811426909372,2.317,0.016
TUFDMDA0NjI1,2014-02-24,0.045,0.051125,0.111,48,0.02834035165475005,2.454,0.016
TUFDMDA0NjI1,2014-02-23,0.046,0.04752083333333334,0.098,48,0.027777221330123992,2.281,0.015
TUFDMDA0NjI1,2014-02-22,0.045,0.04860416666666666,0.1,48,0.02742939841052152,2.333,0.016
TUFDMDA0NjI1,2014-02-21,0.0455,0.04935416666666665,0.102,48,0.026611859125196254,2.3689999999999998,0.015
TUFDMDA0NjI1,2014-02-20,0.0465,0.04868749999999997,0.097,48,0.025957540002448685,2.3369999999999993,0.016
TUFDMDA0NjI1,2014-02-19,0.0455,0.048791666666666664,0.099,48,0.025555911447825097,2.342,0.016
TUFDMDA0NjI1,2014-02-18,0.0455,0.048375,0.102,48,0.028366615829474993,2.322,0.016
TUFDMDA0NjI1,2014-02-17,0.0465,0.049791666666666665,0.099,48,0.02629129645916203,2.39,0.016
TUFDMDA0NjI1,2014-02-16,0.047,0.050854166666666666,0.102,48,0.02629294022496835,2.441,0.016
TUFDMDA0NjI1,2014-02-15,0.046,0.04902083333333334,0.099,48,0.0263991373032266,2.353,0.016
TUFDMDA0NjI1,2014-02-14,0.046,0.04958333333333332,0.097,48,0.0269679347289721,2.3799999999999994,0.016
TUFDMDA0NjI1,2014-02-13,0.045,0.049666666666666665,0.102,48,0.027613852007552942,2.384,0.016
TUFDMDA0NjI1,2014-02-12,0.0505,0.05835416666666667,0.4320000000000001,48,0.061717092905754965,2.801,0.015
TUFDMDA0NjI1,2014-02-11,0.0455,0.04952083333333334,0.103,48,0.02832710872384406,2.377,0.016
TUFDMDA0NjI1,2014-02-10,0.046,0.049729166666666665,0.098,48,0.02633155180705034,2.387,0.016
TUFDMDA0NjQ0,2014-02-28,0.236,0.236,0.236,1,"",0.236,0.236
TUFDMDA0NjQ0,2014-02-27,0.055,0.09527083333333332,0.379,48,0.11023219971773188,4.573,0.016
TUFDMDA0NjQ0,2014-02-26,0.027500000000000004,0.10654166666666663,0.482,48,0.12947405200210568,5.113999999999998,0.016
TUFDMDA0NjQ0,2014-02-25,0.06,0.16722916666666673,0.8690000000000001,48,0.22057924128166995,8.027000000000003,0.016
TUFDMDA0NjQ0,2014-02-24,0.055999999999999994,0.1218125,0.413,48,0.12113815855231913,5.847,0.014
TUFDMDA0NjQ0,2014-02-23,0.064,0.14095833333333338,0.809,48,0.16169842672603146,6.766000000000003,0.017
TUFDMDA0NjQ0,2014-02-22,0.057,0.15606250000000002,0.85,48,0.21021381275850565,7.491,0.014
TUFDMDA0NjQ0,2014-02-21,0.056500000000000015,0.10722916666666668,0.443,48,0.1203610242249636,5.147,0.016
TUFDMDA0NjQ0,2014-02-20,0.0565,0.11427083333333332,0.5489999999999999,48,0.1354806635466311,5.4849999999999985,0.016
TUFDMDA0NjQ0,2014-02-19,0.055,0.09095833333333332,0.453,48,0.1074562668753207,4.3660000000000005,0.016
TUFDMDA0NjQ0,2014-02-18,0.058,0.17354166666666668,0.83,48,0.22689466656647544,8.33,0.016
TUFDMDA0NjQ0,2014-02-17,0.07,0.14452083333333332,0.6809999999999999,48,0.1537909591985357,6.9369999999999985,0.024
TUFDMDA0NjQ0,2014-02-16,0.091,0.13620833333333335,0.6970000000000001,48,0.13028478762512846,6.538000000000001,0.023
TUFDMDA0NjQ0,2014-02-15,0.0645,0.16825000000000004,0.8240000000000001,48,0.2250876425051154,8.076000000000002,0.025
TUFDMDA0NjQ0,2014-02-14,0.069,0.146875,0.743,48,0.1568938691288247,7.050000000000002,0.023
TUFDMDA0NjQ0,2014-02-13,0.06,0.10418749999999996,0.444,48,0.10673663277711053,5.000999999999999,0.022
TUFDMDA0NjQ0,2014-02-12,0.07350000000000001,0.1272291666666667,0.585,48,0.13534954583129413,6.107000000000001,0.023
TUFDMDA0NjQ0,2014-02-11,0.0555,0.17500000000000002,1.237,48,0.2599720934287027,8.4,0.014
TUFDMDA0NjQ0,2014-02-10,0.048,0.13606249999999998,1.096,48,0.22278311237518533,6.530999999999999,0.014
TUFDMDA0NjU3,2014-02-22,0.033,0.033,0.033,1,"",0.033,0.033
TUFDMDA0NjU3,2014-02-21,0.038,0.042291666666666665,0.065,48,0.010340908913781251,2.03,0.032
TUFDMDA0NjU3,2014-02-20,0.0565,0.11662500000000005,0.74,48,0.1615813641297862,5.5980000000000025,0.033
TUFDMDA0NjU3,2014-02-19,0.049,0.0960416666666666,0.807,48,0.16047972740443392,4.609999999999997,0.036000000000000004
TUFDMDA0NjU3,2014-02-18,0.055,0.2459166666666666,0.8220000000000001,48,0.31053734029309915,11.803999999999995,0.034
TUFDMDA0NjU3,2014-02-17,0.0425,0.30672916666666666,0.93,48,0.36040855892163776,14.722999999999999,0.029
TUFDMDA0NjU3,2014-02-16,0.029,0.03135416666666666,0.041,48,0.0038508887249089937,1.5049999999999997,0.028
TUFDMDA0NjU3,2014-02-15,0.023,0.0299375,0.069,48,0.01286493874591598,1.4369999999999998,0.022
TUFDMDA0NjU3,2014-02-14,0.022,0.022979166666666672,0.05,48,0.007206644638828431,1.1030000000000002,0.015
TUFDMDA0NjU3,2014-02-13,0.062,0.09479166666666664,0.281,48,0.08490469208229101,4.549999999999999,0.015
TUFDMDA0NjU3,2014-02-12,0.204,0.21433333333333332,0.4,48,0.07684810476305681,10.288,0.108
TUFDMDA0NjU3,2014-02-11,0.15,0.18525,0.81,48,0.1213997265936842,8.892000000000001,0.105
TUFDMDA0NjU3,2014-02-10,0.131,0.17737500000000006,0.392,48,0.08974565123109654,8.514000000000001,0.114
TUFDMDA0NjU3,2014-02-09,0.125,0.12881250000000002,0.181,48,0.015635007433538642,6.183000000000002,0.114
TUFDMDA0NjU3,2014-02-08,0.1275,0.1294375,0.168,48,0.014529363152493,6.212999999999999,0.114
TUFDMDA0NjU3,2014-02-07,0.14250000000000002,0.1532916666666667,0.26,48,0.04517105000844287,7.358000000000001,0.105
TUFDMDA0NjU3,2014-02-06,0.179,0.1999791666666666,0.7559999999999999,48,0.10106296532851636,9.598999999999997,0.108
TUFDMDA0NjU3,2014-02-05,0.218,0.22058333333333333,0.35200000000000004,48,0.07169730501280568,10.588,0.106
TUFDMDA0NjU3,2014-02-04,0.1525,0.16947916666666665,0.297,48,0.04865903497190592,8.135,0.108
TUFDMDA0NjY2,2014-02-28,0.073,0.073,0.073,1,"",0.073,0.073
TUFDMDA0NjY2,2014-02-27,0.105,0.3330833333333334,1.924,48,0.4204115427152624,15.988000000000005,0.058
TUFDMDA0NjY2,2014-02-26,0.081,0.2703125000000001,1.413,48,0.3696878589187301,12.975000000000005,0.059
TUFDMDA0NjY2,2014-02-25,0.1435,0.4082291624999999,2.2079999,48,0.4748894603441125,19.5949998,0.058
TUFDMDA0NjY2,2014-02-24,0.1155,0.3997708375,1.5140001,48,0.4400627830125275,19.1890002,0.06
TUFDMDA0NjY2,2014-02-23,0.179,0.5023333333333333,2.04,48,0.5341259447196841,24.112,0.059
TUFDMDA0NjY2,2014-02-22,0.1825,0.4419166666666667,1.5119999999999998,48,0.4561262811954197,21.212,0.058
TUFDMDA0NjY2,2014-02-21,0.07050000000000001,0.27391666875000004,2.0810001,48,0.4241531745621327,13.148000099999999,0.048
TUFDMDA0NjY2,2014-02-20,0.2715,0.4517916645833333,1.432,48,0.4021422358676308,21.6859999,0.058
TUFDMDA0NjY2,2014-02-19,0.08149999999999999,0.3250416645833334,1.587,48,0.4380704241323172,15.601999900000004,0.058
TUFDMDA0NjY2,2014-02-18,0.114,0.3609375,1.358,48,0.3903692963079961,17.325,0.059
TUFDMDA0NjY2,2014-02-17,0.077,0.3603333354166665,1.934,48,0.42776317776933465,17.296000099999993,0.048
TUFDMDA0NjY2,2014-02-16,0.1235,0.40102083541666667,1.574,48,0.4646497000684176,19.249000100000003,0.049
TUFDMDA0NjY2,2014-02-15,0.183,0.5654166666666668,2.4690001,48,0.6441690330212617,27.140000000000004,0.049
TUFDMDA0NjY2,2014-02-14,0.08,0.32116666458333337,1.642,48,0.4769950810866416,15.415999900000005,0.058
TUFDMDA0NjY2,2014-02-13,0.16749999999999998,0.4718750041666668,2.2520001,48,0.5544812746689571,22.650000200000004,0.058
TUFDMDA0NjY2,2014-02-12,0.2095,0.52472916875,2.0280001,48,0.5355933626585081,25.187000100000002,0.06
TUFDMDA0NjY2,2014-02-11,0.231,0.4761458291666666,1.318,48,0.43428208578102734,22.8549998,0.063
TUFDMDA0NjY2,2014-02-10,0.2945,0.5235416666666667,2.296,48,0.5327530248257563,25.130000000000006,0.059
TUFDMDA0NzA0,2013-09-05,0.052500000000000005,0.16243749999999998,0.721,48,0.1886988940253307,7.797000000000001,0.022
TUFDMDA0NzA0,2013-09-04,0.048,0.13704166666666664,1.156,48,0.2503814076379876,6.5779999999999985,0.018000000000000002
TUFDMDA0NzA0,2013-09-03,0.1195,0.2732708333333333,1.3219999999999998,48,0.320766086947266,13.117,0.018000000000000002
TUFDMDA0NzA0,2013-09-02,0.0655,0.16058333333333333,0.946,48,0.2092169629562872,7.707999999999999,0.021
TUFDMDA0NzA0,2013-09-01,0.043,0.19977083541666674,1.1210001,48,0.3210130461792596,9.589000100000003,0.018000000000000002
TUFDMDA0NzA0,2013-08-31,0.041,0.038187500000000006,0.08,48,0.013352274887855295,1.833,0.017
TUFDMDA0NzA0,2013-08-30,0.0465,0.05575,0.211,48,0.041213765516937485,2.676,0.019
TUFDMDA0NzA0,2013-08-29,0.0555,0.16727083333333334,0.935,48,0.2249503717923212,8.029,0.018000000000000002
TUFDMDA0NzA0,2013-08-28,0.045,0.04997916666666665,0.232,48,0.03456445695215192,2.398999999999999,0.018000000000000002
TUFDMDA0NzA0,2013-08-27,0.056,0.06162500000000001,0.193,48,0.028855196073247043,2.9580000000000006,0.021
TUFDMDA0NzA0,2013-08-26,0.078,0.17943749999999994,0.746,48,0.2077511713616259,8.612999999999998,0.019
TUFDMDA0NzA0,2013-08-25,0.07750000000000001,0.2330416666666667,1.138,48,0.28494956316179765,11.186,0.019
TUFDMDA0NzA0,2013-08-24,0.066,0.06547916666666667,0.111,48,0.016830809620522406,3.143,0.039
TUFDMDA0NzA0,2013-08-23,0.07250000000000001,0.10537499999999997,0.787,48,0.14209895039066142,5.057999999999998,0.018000000000000002
TUFDMDA0NzA0,2013-08-22,0.0865,0.10675,0.602,48,0.09785040688550853,5.1240000000000006,0.021
TUFDMDA0NzA0,2013-08-21,0.0485,0.10704166666666666,0.732,48,0.15617338405286868,5.138,0.018000000000000002
TUFDMDA0NzA0,2013-08-20,0.07400000000000001,0.11679166666666667,0.679,48,0.1446774781886782,5.606,0.026
TUFDMDA0NzA0,2013-08-19,0.0575,0.09185416666666668,0.329,48,0.07927141353316527,4.409000000000002,0.019
TUFDMDA0NzA0,2013-08-18,0.06,0.11741666666666666,0.708,48,0.13317159516528007,5.635999999999999,0.026
TUFDMDA0NzQ5,2014-02-28,0.24,0.24,0.24,1,"",0.24,0.24
TUFDMDA0NzQ5,2014-02-27,0.13,0.20279166666666676,0.5589999999999999,48,0.13928647325280968,9.734000000000004,0.078
TUFDMDA0NzQ5,2014-02-26,0.127,0.19929166666666664,0.545,48,0.13022173533865197,9.566,0.076
TUFDMDA0NzQ5,2014-02-25,0.1715,0.20745833333333336,0.537,48,0.12154623642323313,9.958000000000002,0.077
TUFDMDA0NzQ5,2014-02-24,0.184,0.2172708333333333,0.531,48,0.108703723748258,10.428999999999998,0.084
TUFDMDA0NzQ5,2014-02-23,0.2465,0.2523541666666666,0.723,48,0.1148781944354001,12.112999999999996,0.104
TUFDMDA0NzQ5,2014-02-22,0.2435,0.2673958333333333,0.6709999999999999,48,0.1359943271006041,12.835,0.104
TUFDMDA0NzQ5,2014-02-21,0.2625,0.2653125,0.593,48,0.1379929317107498,12.735,0.081
TUFDMDA0NzQ5,2014-02-20,0.27,0.2795,0.8190000000000001,48,0.16432984474020668,13.415999999999999,0.073
TUFDMDA0NzQ5,2014-02-19,0.1555,0.20300000000000004,0.5820000000000001,48,0.1112795980230438,9.744000000000002,0.091
TUFDMDA0NzQ5,2014-02-18,0.228,0.25239583333333343,0.515,48,0.14236254880205834,12.115000000000006,0.097
TUFDMDA0NzQ5,2014-02-17,0.2455,0.2457083333333333,0.545,48,0.10987322643176008,11.794,0.109
TUFDMDA0NzQ5,2014-02-16,0.18899999999999997,0.2353541666666666,0.706,48,0.13910985855871952,11.296999999999995,0.096
TUFDMDA0NzQ5,2014-02-15,0.151,0.20175,0.6729999999999999,48,0.12747907629731642,9.684,0.08900000000000001
TUFDMDA0NzQ5,2014-02-14,0.1305,0.19206249999999994,0.526,48,0.10420344386231176,9.218999999999998,0.107
TUFDMDA0NzQ5,2014-02-13,0.2165,0.2476249999999999,0.7759999999999999,48,0.13995616715030548,11.885999999999996,0.094
TUFDMDA0NzQ5,2014-02-12,0.1345,0.21677083333333336,0.778,48,0.14753711968313996,10.405,0.101
TUFDMDA0NzQ5,2014-02-11,0.1345,0.227375,0.5329999999999999,48,0.13849811812224833,10.914000000000001,0.103
TUFDMDA0NzQ5,2014-02-10,0.14700000000000002,0.21912500000000004,0.615,48,0.14367407338034974,10.518000000000002,0.084
TUFDMDA0Nzc5,2014-02-28,0.029,0.029,0.029,1,"",0.029,0.029
TUFDMDA0Nzc5,2014-02-27,0.027999999999999997,0.039083333333333324,0.07200000000000001,48,0.018493050256824003,1.8759999999999997,0.021
TUFDMDA0Nzc5,2014-02-26,0.034,0.04360416666666666,0.162,48,0.024538063860341238,2.093,0.026
TUFDMDA0Nzc5,2014-02-25,0.031,0.03897916666666667,0.07200000000000001,48,0.01814772664191037,1.871,0.02
TUFDMDA0Nzc5,2014-02-24,0.034,0.037249999999999985,0.071,48,0.01695990264925894,1.7879999999999996,0.019
TUFDMDA0Nzc5,2014-02-23,0.026500000000000003,0.035875,0.07,48,0.018410941473956367,1.7219999999999998,0.019
TUFDMDA0Nzc5,2014-02-22,0.026500000000000003,0.0360625,0.066,48,0.01853852371959881,1.731,0.019
TUFDMDA0Nzc5,2014-02-21,0.0415,0.08195833333333333,0.731,48,0.12302169992518502,3.934,0.019
TUFDMDA0Nzc5,2014-02-20,0.066,0.11570833333333334,0.608,48,0.1401611471240178,5.553999999999999,0.021
TUFDMDA0Nzc5,2014-02-19,0.066,0.13252083333333334,0.4970000000000001,48,0.14693796484974328,6.3610000000000015,0.021
TUFDMDA0Nzc5,2014-02-18,0.0445,0.13879166666666667,1.263,48,0.2408514999651465,6.662000000000001,0.021
TUFDMDA0Nzc5,2014-02-17,0.0435,0.11495833333333333,0.918,48,0.1903628068372348,5.517999999999999,0.02
TUFDMDA0Nzc5,2014-02-16,0.08199999999999999,0.20481250000000004,1.073,48,0.2368066503028569,9.831,0.02
TUFDMDA0Nzc5,2014-02-15,0.1545,0.21187500000000006,0.975,48,0.2090025577569236,10.170000000000002,0.02
TUFDMDA0Nzc5,2014-02-14,0.033,0.06308333333333331,0.493,48,0.08908633950569989,3.0279999999999987,0.02
TUFDMDA0Nzc5,2014-02-13,0.052000000000000005,0.09485416666666667,0.451,48,0.11201557444587658,4.553000000000001,0.021
TUFDMDA0Nzc5,2014-02-12,0.0575,0.09835416666666663,0.435,48,0.11482725037672033,4.720999999999999,0.021
TUFDMDA0Nzc5,2014-02-11,0.0445,0.088125,0.41,48,0.107686429141636,4.23,0.02
TUFDMDA0Nzc5,2014-02-10,0.052500000000000005,0.09925,0.493,48,0.1230643319050408,4.763999999999999,0.02
TUFDMDA0ODAz,2014-02-04,0.012,0.012,0.012,1,"",0.012,0.012
TUFDMDA0ODAz,2014-02-03,0.012,0.01227083333333334,0.013,48,4.490928602896293E-4,0.5890000000000003,0.012
TUFDMDA0ODAz,2014-02-02,0.012,0.012562500000000006,0.015,48,8.969511004484824E-4,0.6030000000000003,0.011
TUFDMDA0ODAz,2014-02-01,0.012,0.012291666666666671,0.015,48,6.17418556377167E-4,0.5900000000000003,0.012
TUFDMDA0ODAz,2014-01-31,0.013,0.012291666666666676,0.013,48,9.666422105001248E-4,0.5900000000000004,0.01
TUFDMDA0ODAz,2014-01-30,0.013,0.012937500000000006,0.026,48,0.0025466394209674712,0.6210000000000003,0.01
TUFDMDA0ODAz,2014-01-29,0.013,0.012479166666666677,0.014,48,8.749366745068832E-4,0.5990000000000004,0.01
TUFDMDA0ODAz,2014-01-28,0.013,0.01275000000000001,0.014,48,5.649326828660321E-4,0.6120000000000004,0.012
TUFDMDA0ODAz,2014-01-27,0.0,0.02368749999999999,0.262,48,0.04796503879711255,1.1369999999999996,0.0
TUFDMDA0ODAz,2014-01-26,0.0,0.0081875,0.078,48,0.023803858305173262,0.39299999999999996,0.0
TUFDMDA0ODAz,2014-01-25,0.0,0.03143749999999998,0.079,48,0.0380570155972616,1.5089999999999997,0.0
TUFDMDA0ODAz,2014-01-24,0.0,2.5E-4,0.011,48,0.001591199199854318,0.012,0.0
TUFDMDA0ODAz,2014-01-23,0.0,0.010916666666666665,0.287,48,0.047231360539790886,0.5239999999999999,0.0
TUFDMDA0ODAz,2014-01-22,0.0,0.01814583333333333,0.101,48,0.029943911812085087,0.871,0.0
TUFDMDA0ODAz,2014-01-21,0.0,3.333333333333333E-4,0.016,48,0.002309401076758503,0.016,0.0
TUFDMDA0ODAz,2014-01-20,0.0,7.291666666666666E-4,0.029,48,0.00423128964462817,0.035,0.0
TUFDMDA0ODAz,2014-01-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODAz,2014-01-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODAz,2014-01-17,0.0,0.0013749999999999995,0.056,48,0.008180477538992295,0.06599999999999999,0.0
TUFDMDA0ODEw,2014-02-25,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDA0ODEw,2014-02-24,0.0915,0.11716666666666666,0.509,48,0.07799736311236599,5.623999999999998,0.031
TUFDMDA0ODEw,2014-02-23,0.07100000000000001,0.08077083333333332,0.252,48,0.043080449030302385,3.877,0.025
TUFDMDA0ODEw,2014-02-22,0.077,0.08241666666666668,0.35700000000000004,48,0.049813624272086125,3.956,0.03
TUFDMDA0ODEw,2014-02-21,0.133,0.15756250000000005,0.731,48,0.11453902173495285,7.563000000000002,0.024
TUFDMDA0ODEw,2014-02-20,0.1085,0.15422916666666667,0.578,48,0.1213321868126409,7.403,0.046
TUFDMDA0ODEw,2014-02-19,0.14500000000000002,0.1592916666666667,0.8590000000000001,48,0.1214721679589711,7.646000000000003,0.035
TUFDMDA0ODEw,2014-02-18,0.087,0.10656250000000002,0.42,48,0.06813594241614457,5.115000000000001,0.037000000000000005
TUFDMDA0ODEw,2014-02-17,0.131,0.15153191489361706,0.853,47,0.11976187443419795,7.122000000000001,0.045
TUFDMDA0ODEw,2014-02-16,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDA0ODEw,2014-02-15,0.08499999999999999,0.09725000000000003,0.245,48,0.050264618917222635,4.668000000000001,0.028
TUFDMDA0ODEw,2014-02-14,0.107,0.13342553191489365,0.623,47,0.10154710722676427,6.271000000000001,0.031
TUFDMDA0ODEw,2014-02-10,0.066,0.066,0.066,1,"",0.066,0.066
TUFDMDA0ODEw,2014-02-09,0.1595,0.22097916666666664,0.8059999999999999,48,0.15941268397482286,10.607000000000001,0.07200000000000001
TUFDMDA0ODEw,2014-02-08,0.1395,0.1615,0.551,48,0.11282673592914726,7.752000000000002,0.034
TUFDMDA0ODEw,2014-02-07,0.09,0.11372340425531915,0.349,47,0.06784051057528702,5.345,0.029
TUFDMDA0ODEw,2014-02-06,0.126,0.14958333333333332,0.6509999999999999,48,0.12211014095816405,7.18,0.035
TUFDMDA0ODEw,2014-02-05,0.1165,0.15185416666666665,0.715,48,0.13008245986776326,7.289,0.043
TUFDMDA0ODEw,2014-02-04,0.14300000000000002,0.1608125,0.556,48,0.10218124411522972,7.718999999999999,0.051
TUFDMDA0ODEx,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDA0ODEx,2014-02-27,0.0745,0.09275,0.313,48,0.061334277667722426,4.452000000000001,0.035
TUFDMDA0ODEx,2014-02-26,0.0635,0.08316666666666665,0.293,48,0.05336160598134019,3.992,0.029
TUFDMDA0ODEx,2014-02-25,0.08499999999999999,0.09777083333333332,0.304,48,0.06052333454811205,4.6930000000000005,0.031
TUFDMDA0ODEx,2014-02-24,0.0775,0.09608333333333334,0.332,48,0.05875692203072608,4.612,0.029
TUFDMDA0ODEx,2014-02-23,0.14,0.1512291666666667,0.509,48,0.09314007743620732,7.259000000000001,0.042
TUFDMDA0ODEx,2014-02-22,0.067,0.11514583333333332,0.505,48,0.10507767938850647,5.526999999999999,0.031
TUFDMDA0ODEx,2014-02-21,0.0965,0.1410833333333333,0.901,48,0.16403176046033374,6.771999999999999,0.031
TUFDMDA0ODEx,2014-02-20,0.0805,0.1665,0.8859999999999999,48,0.1939464721064892,7.992000000000001,0.027000000000000003
TUFDMDA0ODEx,2014-02-19,0.1075,0.11593750000000005,0.282,48,0.06533755436682873,5.565000000000001,0.027000000000000003
TUFDMDA0ODEx,2014-02-18,0.1015,0.10829166666666667,0.308,48,0.054622868850129416,5.1979999999999995,0.028
TUFDMDA0ODEx,2014-02-17,0.07450000000000001,0.09397916666666667,0.312,48,0.06506804607921908,4.511,0.028
TUFDMDA0ODEx,2014-02-16,0.126,0.13404166666666667,0.499,48,0.08419707336434308,6.434,0.037000000000000005
TUFDMDA0ODEx,2014-02-15,0.0965,0.10777083333333336,0.36,48,0.06807575241872751,5.173000000000002,0.029
TUFDMDA0ODEx,2014-02-14,0.098,0.20320833333333327,1.276,48,0.24739828843499986,9.754,0.027000000000000003
TUFDMDA0ODEx,2014-02-13,0.063,0.13612500208333336,1.1440001,48,0.19304973736667094,6.5340001,0.028
TUFDMDA0ODEx,2014-02-12,0.0995,0.17845833333333336,1.091,48,0.21019595298787813,8.566,0.038
TUFDMDA0ODEx,2014-02-11,0.0555,0.08502083333333336,0.293,48,0.0657676404887768,4.081000000000001,0.035
TUFDMDA0ODEx,2014-02-10,0.0665,0.0815,0.386,48,0.06185466837676847,3.912,0.03
TUFDMDA0ODEy,2014-02-28,0.125,0.125,0.125,1,"",0.125,0.125
TUFDMDA0ODEy,2014-02-27,0.0675,0.11316666666666665,0.498,48,0.10409944781535103,5.432,0.022
TUFDMDA0ODEy,2014-02-26,0.052500000000000005,0.08629166666666667,0.371,48,0.08381691250991671,4.1419999999999995,0.021
TUFDMDA0ODEy,2014-02-25,0.076,0.11975000000000002,0.8220000000000001,48,0.1256441276324152,5.748000000000001,0.042
TUFDMDA0ODEy,2014-02-24,0.107,0.14031249999999998,0.599,48,0.11667907545458255,6.734999999999999,0.037000000000000005
TUFDMDA0ODEy,2014-02-23,0.153,0.1780625,0.635,48,0.1434027813982907,8.547,0.024
TUFDMDA0ODEy,2014-02-22,0.1815,0.2471875,0.8029999999999999,48,0.20180553692612727,11.864999999999998,0.033
TUFDMDA0ODEy,2014-02-21,0.08,0.11395833333333333,0.3,48,0.07162667942654999,5.469999999999999,0.043
TUFDMDA0ODEy,2014-02-20,0.0965,0.14560416666666667,0.608,48,0.1371873605590658,6.989000000000001,0.052000000000000005
TUFDMDA0ODEy,2014-02-19,0.08800000000000001,0.12062500000000002,0.361,48,0.08367226465406816,5.790000000000001,0.034
TUFDMDA0ODEy,2014-02-18,0.25,0.27666666666666656,0.509,48,0.08452126342898103,13.279999999999996,0.147
TUFDMDA0ODEy,2014-02-17,0.116,0.18295833333333333,0.894,48,0.17416145093822513,8.782,0.047
TUFDMDA0ODEy,2014-02-16,0.14800000000000002,0.20625000000000004,1.064,48,0.18491913126116236,9.900000000000002,0.084
TUFDMDA0ODEy,2014-02-15,0.1345,0.133125,0.298,48,0.05733389513991609,6.39,0.034
TUFDMDA0ODEy,2014-02-14,0.0905,0.12933333333333333,0.393,48,0.07722455053720778,6.207999999999998,0.056
TUFDMDA0ODEy,2014-02-13,0.0615,0.09833333333333333,0.343,48,0.08561003454142742,4.72,0.012
TUFDMDA0ODEy,2014-02-12,0.08349999999999999,0.11470833333333336,0.4920000000000001,48,0.1052363011418312,5.506,0.022
TUFDMDA0ODEy,2014-02-11,0.08449999999999999,0.13927083333333334,0.8340000000000001,48,0.14581257856363386,6.6850000000000005,0.045
TUFDMDA0ODEy,2014-02-10,0.07300000000000001,0.08337499999999999,0.182,48,0.039197603595877824,4.002,0.033
TUFDMDA0ODk5,2014-02-28,0.457,0.457,0.457,1,"",0.457,0.457
TUFDMDA0ODk5,2014-02-27,0.14800000000000002,0.2609375,0.953,48,0.2630342107229368,12.525,0.034
TUFDMDA0ODk5,2014-02-26,0.0685,0.1045625,0.304,48,0.06829345510836524,5.018999999999999,0.031
TUFDMDA0ODk5,2014-02-25,0.0595,0.09229166666666666,0.269,48,0.06533936232856535,4.43,0.03
TUFDMDA0ODk5,2014-02-24,0.061,0.075125,0.204,48,0.04168709428332987,3.6060000000000003,0.032
TUFDMDA0ODk5,2014-02-23,0.06,0.07831250000000002,0.234,48,0.039266225132678766,3.7590000000000012,0.044
TUFDMDA0ODk5,2014-02-22,0.0575,0.08095833333333334,0.224,48,0.04940236807716008,3.886000000000001,0.032
TUFDMDA0ODk5,2014-02-21,0.064,0.09962500000000002,0.233,48,0.06352370139009432,4.782000000000001,0.031
TUFDMDA0ODk5,2014-02-20,0.0635,0.09685416666666664,0.263,48,0.0657153725929897,4.648999999999999,0.03
TUFDMDA0ODk5,2014-02-19,0.0765,0.11758333333333333,0.5870000000000001,48,0.10407277186647636,5.644,0.029
TUFDMDA0ODk5,2014-02-18,0.145,0.1942083333333333,0.638,48,0.15478247720018873,9.322000000000001,0.034
TUFDMDA0ODk5,2014-02-17,0.078,0.14064583333333333,0.6609999999999999,48,0.14478839873346697,6.751,0.03
TUFDMDA0ODk5,2014-02-16,0.127,0.13258333333333336,0.319,48,0.07905743490769476,6.3640000000000025,0.034
TUFDMDA0ODk5,2014-02-15,0.17800000000000002,0.1748125,0.583,48,0.1051887171867984,8.391,0.038
TUFDMDA0ODk5,2014-02-14,0.17950000000000002,0.16343750000000004,0.275,48,0.05863478970568401,7.8450000000000015,0.041
TUFDMDA0ODk5,2014-02-13,0.3825,0.424,1.128,48,0.274068480338206,20.352,0.053
TUFDMDA0ODk5,2014-02-12,0.1825,0.1823125,0.512,48,0.09770976480525306,8.751,0.036000000000000004
TUFDMDA0ODk5,2014-02-11,0.1815,0.1925833333333333,0.716,48,0.1254981280411942,9.243999999999998,0.039
TUFDMDA0ODk5,2014-02-10,0.128,0.14172916666666668,0.418,48,0.08887254550181192,6.803000000000001,0.034
TUFDMDA0OTMz,2014-02-28,0.108,0.108,0.108,1,"",0.108,0.108
TUFDMDA0OTMz,2014-02-27,0.1435,0.14560416666666662,0.389,48,0.07078398051228202,6.988999999999997,0.037000000000000005
TUFDMDA0OTMz,2014-02-26,0.1155,0.1162916666666667,0.226,48,0.0487127744761384,5.5820000000000025,0.039
TUFDMDA0OTMz,2014-02-25,0.127,0.1468125,0.32299999999999995,48,0.07757594940142155,7.0470000000000015,0.04
TUFDMDA0OTMz,2014-02-24,0.077,0.09820833333333334,0.295,48,0.05316852305614321,4.7139999999999995,0.043
TUFDMDA0OTMz,2014-02-23,0.1495,0.187,1.096,48,0.14685149540310324,8.975999999999997,0.08900000000000001
TUFDMDA0OTMz,2014-02-22,0.121,0.1344166666666667,0.5920000000000001,48,0.0930439917305955,6.452000000000003,0.036000000000000004
TUFDMDA0OTMz,2014-02-21,0.077,0.08604166666666667,0.277,48,0.04215773740009104,4.13,0.031
TUFDMDA0OTMz,2014-02-20,0.11350000000000003,0.14695833333333333,0.439,48,0.08822672879439011,7.0539999999999985,0.058
TUFDMDA0OTMz,2014-02-19,0.136,0.2201875,0.794,48,0.20322177972677816,10.569,0.038
TUFDMDA0OTMz,2014-02-18,0.138,0.23,1.029,48,0.21787767405373096,11.04,0.04
TUFDMDA0OTMz,2014-02-17,0.139,0.1504791666666667,0.334,48,0.07219535836536546,7.223000000000001,0.05
TUFDMDA0OTMz,2014-02-16,0.1265,0.18300000000000005,0.768,48,0.1617985350905465,8.784000000000002,0.037000000000000005
TUFDMDA0OTMz,2014-02-15,0.177,0.2456666666666667,0.617,48,0.15338469691669684,11.792000000000002,0.084
TUFDMDA0OTMz,2014-02-14,0.1095,0.15808333333333335,0.631,48,0.15687572440566264,7.588000000000001,0.037000000000000005
TUFDMDA0OTMz,2014-02-13,0.1155,0.1386875,0.428,48,0.09486634635218523,6.657,0.045
TUFDMDA0OTMz,2014-02-12,0.106,0.12550000000000006,0.41,48,0.08002393259040726,6.024000000000003,0.043
TUFDMDA0OTMz,2014-02-11,0.155,0.17904166666666665,0.417,48,0.09641862588960556,8.594,0.057
TUFDMDA0OTMz,2014-02-10,0.145,0.16437500000000002,0.45,48,0.10961026217680572,7.8900000000000015,0.026
TUFDMDA0OTM1,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDA0OTM1,2014-02-27,0.038,0.09497916666666667,0.342,48,0.08353862390773002,4.559,0.03
TUFDMDA0OTM1,2014-02-26,0.039,0.0876458333333333,0.253,48,0.06663316201518464,4.206999999999998,0.03
TUFDMDA0OTM1,2014-02-25,0.039,0.08589583333333334,0.306,48,0.06801071241757503,4.123,0.029
TUFDMDA0OTM1,2014-02-24,0.07650000000000001,0.08902083333333333,0.313,48,0.06316256957277358,4.273,0.03
TUFDMDA0OTM1,2014-02-23,0.08800000000000001,0.11612499999999998,0.787,48,0.15255701759349286,5.573999999999999,0.032
TUFDMDA0OTM1,2014-02-22,0.0795,0.11335416666666664,0.42,48,0.09974488513166516,5.441,0.03
TUFDMDA0OTM1,2014-02-21,0.0405,0.07760416666666665,0.251,48,0.0570336741081048,3.7249999999999988,0.03
TUFDMDA0OTM1,2014-02-20,0.04,0.09364583333333336,0.525,48,0.1067252367178554,4.495000000000001,0.031
TUFDMDA0OTM1,2014-02-19,0.039,0.08789583333333333,0.249,48,0.06355638795868288,4.2189999999999985,0.029
TUFDMDA0OTM1,2014-02-18,0.038,0.09610416666666667,0.35,48,0.08691307459445323,4.613,0.029
TUFDMDA0OTM1,2014-02-17,0.037000000000000005,0.07504166666666667,0.235,48,0.06012184731711673,3.6020000000000003,0.029
TUFDMDA0OTM1,2014-02-16,0.036000000000000004,0.05904166666666669,0.194,48,0.04613345965013658,2.8340000000000014,0.03
TUFDMDA0OTM1,2014-02-15,0.0495,0.0884791666666667,0.313,48,0.0688912153814809,4.247000000000002,0.031
TUFDMDA0OTM1,2014-02-14,0.0635,0.09666666666666666,0.27,48,0.07610248782058489,4.64,0.029
TUFDMDA0OTM1,2014-02-13,0.036500000000000005,0.07197916666666665,0.3720000000000001,48,0.06983216645379982,3.4549999999999987,0.027000000000000003
TUFDMDA0OTM1,2014-02-12,0.037000000000000005,0.10242553191489363,0.439,47,0.10404717673307604,4.814000000000001,0.029
TUFDMDA0OTM1,2014-02-11,0.037500000000000006,0.08072916666666666,0.35700000000000004,48,0.0673225767775687,3.875,0.028
TUFDMDA0OTM1,2014-02-10,0.043,0.0903125,0.278,48,0.07107357777294462,4.335,0.033
TUFDMDA0OTU2,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDA0OTU2,2014-02-27,0.16399999999999998,0.19747916666666665,0.7809999999999999,48,0.1368180947320174,9.479,0.026
TUFDMDA0OTU2,2014-02-26,0.1285,0.174875,0.875,48,0.16588519806230514,8.394,0.026
TUFDMDA0OTU2,2014-02-25,0.09,0.1527916666666667,0.584,48,0.14027176636699318,7.334000000000001,0.025
TUFDMDA0OTU2,2014-02-24,0.081,0.12979166666666667,0.926,48,0.14889978899622586,6.23,0.026
TUFDMDA0OTU2,2014-02-23,0.1385,0.18275000000000005,0.897,48,0.1826233771244537,8.772000000000002,0.026
TUFDMDA0OTU2,2014-02-22,0.1195,0.17252083333333332,1.097,48,0.1756279904972419,8.280999999999999,0.026
TUFDMDA0OTU2,2014-02-21,0.08549999999999999,0.13683333333333336,0.48,48,0.1119633932070644,6.568000000000001,0.026
TUFDMDA0OTU2,2014-02-20,0.0935,0.15285416666666665,0.47,48,0.1188308272889842,7.337000000000001,0.027000000000000003
TUFDMDA0OTU2,2014-02-19,0.097,0.1316041666666667,0.452,48,0.09432531746134967,6.317000000000001,0.026
TUFDMDA0OTU2,2014-02-18,0.0945,0.18008333333333326,1.169,48,0.20189694372754835,8.643999999999998,0.031
TUFDMDA0OTU2,2014-02-17,0.129,0.19810416666666672,1.156,48,0.19910814334985635,9.509000000000002,0.031
TUFDMDA0OTU2,2014-02-16,0.103,0.17306250000000006,0.973,48,0.18786464188402446,8.307000000000002,0.031
TUFDMDA0OTU2,2014-02-15,0.1185,0.15381250000000002,0.465,48,0.11512946574608394,7.383000000000001,0.026
TUFDMDA0OTU2,2014-02-14,0.105,0.181125,1.169,48,0.1854271233803361,8.693999999999999,0.033
TUFDMDA0OTU2,2014-02-13,0.1095,0.19533333333333333,1.013,48,0.1881361360126195,9.376,0.031
TUFDMDA0OTU2,2014-02-12,0.1145,0.2319583312500001,1.5089999,48,0.31641548437170003,11.133999900000005,0.026
TUFDMDA0OTU2,2014-02-11,0.1295,0.19506250000000006,0.799,48,0.1871311300677296,9.363,0.042
TUFDMDA0OTU2,2014-02-10,0.14550000000000002,0.19841666666666666,0.852,48,0.17646394765700738,9.524,0.026
TUFDMDA0OTkx,2013-10-14,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDA0OTkx,2013-10-13,0.19,0.33577083541666664,1.665,48,0.4187742673771725,16.1170001,0.0
TUFDMDA0OTkx,2013-10-12,0.134,0.3228541666666667,1.716,48,0.447352114614824,15.497000000000002,0.003
TUFDMDA0OTkx,2013-10-11,0.14450000000000002,0.34804166666666675,1.71,48,0.4628731712845707,16.706000000000003,0.006999999999999999
TUFDMDA0OTkx,2013-10-10,0.1585,0.3471041645833333,1.598,48,0.4207191475240357,16.660999899999997,0.013
TUFDMDA0OTkx,2013-10-09,0.2235,0.3973958374999999,1.686,48,0.4716763641683477,19.075000199999995,0.014
TUFDMDA0OTkx,2013-10-08,0.126,0.2808750020833334,1.5140001,48,0.4059103112502263,13.482000100000002,0.003
TUFDMDA0OTkx,2013-10-07,0.15050000000000002,0.2988125000000001,1.413,48,0.3625074999224154,14.343000000000005,0.004
TUFDMDA0OTkx,2013-10-06,0.149,0.3618125041666667,1.948,48,0.4990949622977153,17.367000200000003,0.0
TUFDMDA0OTkx,2013-10-05,0.068,0.25133333125,1.727,48,0.4579069960465434,12.063999899999995,0.001
TUFDMDA0OTkx,2013-10-04,0.151,0.3912083333333333,1.619,48,0.4921429025443959,18.778,0.008
TUFDMDA0OTkx,2013-10-03,0.117,0.2944166666666666,1.564,48,0.4241157425993138,14.131999999999998,0.0
TUFDMDA0OTkx,2013-10-02,0.018000000000000002,0.08489583333333332,0.887,48,0.17187356060003334,4.074999999999998,0.0
TUFDMDA0OTkx,2013-10-01,0.0165,0.04793749999999999,0.344,48,0.09231292900619137,2.3009999999999997,0.0
TUFDMDA0OTkx,2013-09-30,0.018500000000000003,0.06833333333333333,0.428,48,0.11415691577140527,3.28,0.0
TUFDMDA0OTkx,2013-09-29,0.0,0.03889583333333334,0.362,48,0.10077576532027194,1.867,0.0
TUFDMDA0OTkx,2013-09-28,0.0,0.03333333333333333,0.386,48,0.1004196160656878,1.6,0.0
TUFDMDA0OTkx,2013-09-27,0.0,0.036875000000000005,0.354,48,0.092132565222445,1.7700000000000002,0.0
TUFDMDA0OTkx,2013-09-26,0.0,0.03195833333333333,0.298,48,0.0736472207253429,1.534,0.0
TUFDMDA0OTk0,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDA0OTk0,2014-02-27,0.084,0.12827083333333336,1.005,48,0.15625970466316144,6.157000000000001,0.03
TUFDMDA0OTk0,2014-02-26,0.08199999999999999,0.11316666666666665,0.662,48,0.1075262131985624,5.431999999999999,0.027000000000000003
TUFDMDA0OTk0,2014-02-25,0.08,0.099,0.644,48,0.08966082661780024,4.752,0.024
TUFDMDA0OTk0,2014-02-24,0.0675,0.09391666666666668,0.32,48,0.0643645975551756,4.508000000000001,0.02
TUFDMDA0OTk0,2014-02-23,0.078,0.08104166666666666,0.265,48,0.04350982199376456,3.89,0.021
TUFDMDA0OTk0,2014-02-22,0.08,0.07685416666666668,0.132,48,0.030807563027872093,3.6890000000000014,0.021
TUFDMDA0OTk0,2014-02-21,0.0845,0.09460416666666667,0.261,48,0.0434808539833404,4.541,0.036000000000000004
TUFDMDA0OTk0,2014-02-20,0.07950000000000003,0.13806250208333334,1.0700001,48,0.183072651482986,6.627000100000001,0.032
TUFDMDA0OTk0,2014-02-19,0.087,0.21037499791666667,1.48,48,0.3199169132651247,10.097999900000001,0.028
TUFDMDA0OTk0,2014-02-18,0.076,0.13825,0.823,48,0.14837710725528655,6.636000000000001,0.032
TUFDMDA0OTk0,2014-02-17,0.0925,0.1194375,0.311,48,0.06761936844840909,5.733,0.034
TUFDMDA0OTk0,2014-02-16,0.1055,0.16091666666666665,0.512,48,0.11694239959353935,7.723999999999998,0.035
TUFDMDA0OTk0,2014-02-15,0.095,0.1284375,0.468,48,0.09702399489356424,6.165000000000001,0.025
TUFDMDA0OTk0,2014-02-14,0.1465,0.18191666666666664,0.469,48,0.095951413532398,8.732000000000001,0.077
TUFDMDA0OTk0,2014-02-13,0.1,0.1126666666666667,0.301,48,0.05873899474408885,5.408000000000002,0.032
TUFDMDA0OTk0,2014-02-12,0.094,0.1106875,0.298,48,0.053970896905331835,5.313,0.058
TUFDMDA0OTk0,2014-02-11,0.0955,0.12847916666666667,0.328,48,0.07206527466163394,6.167000000000001,0.053
TUFDMDA0OTk0,2014-02-10,0.105,0.12143750000000003,0.331,48,0.06608405551732598,5.8290000000000015,0.032
TUFDMDA0OTk5,2014-02-28,0.29600000000000004,0.29600000000000004,0.29600000000000004,1,"",0.29600000000000004,0.29600000000000004
TUFDMDA0OTk5,2014-02-27,0.37200000000000005,0.3804375,1.897,48,0.3283997891938318,18.261,0.034
TUFDMDA0OTk5,2014-02-26,0.42,0.4598333354166668,1.2460001,48,0.2116583368836216,22.072000100000004,0.039
TUFDMDA0OTk5,2014-02-25,0.16549999999999998,0.33383333333333337,1.358,48,0.3546591611214574,16.024,0.043
TUFDMDA0OTk5,2014-02-24,0.40299999999999997,0.3811666645833333,1.345,48,0.29531773463400723,18.2959999,0.035
TUFDMDA0OTk5,2014-02-23,0.3025,0.4280000000000001,1.516,48,0.3962301072260164,20.544000000000004,0.031
TUFDMDA0OTk5,2014-02-22,0.2455,0.3128958333333333,1.61,48,0.3132031656305423,15.019,0.039
TUFDMDA0OTk5,2014-02-21,0.226,0.279375,1.033,48,0.27054937214112595,13.41,0.03
TUFDMDA0OTk5,2014-02-20,0.037000000000000005,0.17187500000000006,0.664,48,0.22473621653235287,8.250000000000002,0.022
TUFDMDA0OTk5,2014-02-19,0.053000000000000005,0.14795833333333333,1.05,48,0.2177008447420874,7.102,0.022
TUFDMDA0OTk5,2014-02-18,0.053500000000000006,0.16870833333333335,1.199,48,0.2385194544305432,8.097999999999999,0.026
TUFDMDA0OTk5,2014-02-17,0.075,0.09272916666666664,0.284,48,0.057221755862360876,4.4510000000000005,0.034
TUFDMDA0OTk5,2014-02-16,0.0785,0.11233333333333333,0.435,48,0.08871549873788714,5.392,0.028
TUFDMDA0OTk5,2014-02-15,0.07400000000000001,0.1105625,0.7709999999999999,48,0.13707458852445606,5.307,0.026
TUFDMDA0OTk5,2014-02-14,0.363,0.3721041666666666,0.979,48,0.192487550255974,17.860999999999994,0.032
TUFDMDA0OTk5,2014-02-13,0.1565,0.2917083333333333,1.061,48,0.2705647331466077,14.002,0.033
TUFDMDA0OTk5,2014-02-12,0.317,0.3391666666666667,1.345,48,0.2668138512252948,16.28,0.042
TUFDMDA0OTk5,2014-02-11,0.3185,0.34929166666666656,1.3130000000000002,48,0.2674718484557058,16.765999999999995,0.028
TUFDMDA0OTk5,2014-02-10,0.35,0.4741249999999999,1.281,48,0.307802895276223,22.757999999999992,0.064
TUFDMDA1MDI5,2014-02-28,0.025,0.025,0.025,1,"",0.025,0.025
TUFDMDA1MDI5,2014-02-27,0.025,0.025125,0.026,48,3.3421868239159614E-4,1.206,0.025
TUFDMDA1MDI5,2014-02-26,0.025,0.044312499999999984,0.14400000000000002,48,0.04029843788218945,2.126999999999999,0.025
TUFDMDA1MDI5,2014-02-25,0.025,0.025125,0.026,48,3.3421868239159625E-4,1.206,0.025
TUFDMDA1MDI5,2014-02-24,0.025,0.0251875,0.026,48,3.944427796055837E-4,1.209,0.025
TUFDMDA1MDI5,2014-02-23,0.025,0.025229166666666667,0.026,48,4.247443953937944E-4,1.2109999999999999,0.025
TUFDMDA1MDI5,2014-02-22,0.025,0.02525,0.026,48,4.3759497449368434E-4,1.2120000000000002,0.025
TUFDMDA1MDI5,2014-02-21,0.025,0.025229166666666667,0.026,48,4.247443953937946E-4,1.2109999999999999,0.025
TUFDMDA1MDI5,2014-02-20,0.025,0.025229166666666667,0.026,48,4.2474439539379465E-4,1.2109999999999999,0.025
TUFDMDA1MDI5,2014-02-19,0.025,0.0251875,0.026,48,3.944427796055835E-4,1.209,0.025
TUFDMDA1MDI5,2014-02-18,0.025,0.025229166666666667,0.026,48,4.247443953937943E-4,1.2109999999999999,0.025
TUFDMDA1MDI5,2014-02-17,0.025,0.025229166666666667,0.026,48,4.247443953937946E-4,1.2109999999999999,0.025
TUFDMDA1MDI5,2014-02-16,0.025,0.02525,0.026,48,4.375949744936841E-4,1.2120000000000002,0.025
TUFDMDA1MDI5,2014-02-15,0.025,0.025229166666666667,0.026,48,4.247443953937944E-4,1.2109999999999999,0.025
TUFDMDA1MDI5,2014-02-14,0.025,0.027812499999999997,0.102,48,0.011549442742382615,1.3349999999999995,0.025
TUFDMDA1MDI5,2014-02-13,0.027000000000000003,0.09164583333333336,0.82,48,0.1799238006068755,4.399000000000002,0.025
TUFDMDA1MDI5,2014-02-12,0.027000000000000003,0.02775,0.057,48,0.004324595664287525,1.332,0.027000000000000003
TUFDMDA1MDI5,2014-02-11,0.027000000000000003,0.027125,0.028,48,3.3421868239159386E-4,1.3019999999999998,0.027000000000000003
TUFDMDA1MDI5,2014-02-10,0.027000000000000003,0.02714583333333333,0.028,48,3.5667395763741463E-4,1.3030000000000002,0.027000000000000003
TUFDMDA1MDc2,2014-02-28,0.353,0.353,0.353,1,"",0.353,0.353
TUFDMDA1MDc2,2014-02-27,0.2925,0.32633333125,1.4880000000000002,48,0.28988884535699466,15.663999900000002,0.08800000000000001
TUFDMDA1MDc2,2014-02-26,0.254,0.32985416875,1.186,48,0.2627295398676374,15.8330001,0.083
TUFDMDA1MDc2,2014-02-25,0.3075,0.3406041666666668,1.183,48,0.23992824632903234,16.349000000000007,0.08900000000000001
TUFDMDA1MDc2,2014-02-24,0.321,0.3618750000000001,1.4240000000000002,48,0.3068828610814425,17.370000000000005,0.096
TUFDMDA1MDc2,2014-02-23,0.31999999999999995,0.41133333125,1.725,48,0.41301075299827095,19.7439999,0.09
TUFDMDA1MDc2,2014-02-22,0.317,0.3622916666666667,1.806,48,0.33090430308688706,17.39,0.09
TUFDMDA1MDc2,2014-02-21,0.3125,0.3841666666666667,1.692,48,0.3499744874186854,18.44,0.091
TUFDMDA1MDc2,2014-02-20,0.3245,0.39020833333333343,1.489,48,0.32375009789423204,18.730000000000004,0.095
TUFDMDA1MDc2,2014-02-19,0.3615,0.4152916666666668,1.471,48,0.2815605417179088,19.934000000000005,0.08900000000000001
TUFDMDA1MDc2,2014-02-18,0.34850000000000003,0.4217708333333334,1.539,48,0.3069160422714103,20.245,0.09
TUFDMDA1MDc2,2014-02-17,0.3305,0.4025416666666666,1.277,48,0.2989457332333742,19.322,0.087
TUFDMDA1MDc2,2014-02-16,0.33899999999999997,0.4237083354166665,1.418,48,0.3143215606811642,20.338000100000002,0.101
TUFDMDA1MDc2,2014-02-15,0.3795,0.4493333312499999,1.8609999,48,0.32832956925876416,21.5679999,0.11
TUFDMDA1MDc2,2014-02-14,0.3855,0.4360624999999999,1.67,48,0.3249740681143782,20.930999999999994,0.091
TUFDMDA1MDc2,2014-02-13,0.1875,0.3967083375000001,2.4100001,48,0.4814528650176342,19.042000200000004,0.08199999999999999
TUFDMDA1MDc2,2014-02-12,0.293,0.38566666666666666,1.683,48,0.3313442853905782,18.512,0.083
TUFDMDA1MDc2,2014-02-11,0.2865,0.3329375,1.401,48,0.27751736815496714,15.981,0.085
TUFDMDA1MDc2,2014-02-10,0.29100000000000004,0.3787708333333335,1.666,48,0.36669502892402106,18.181000000000004,0.086
TUFDMDA1MTcy,2014-02-28,0.035,0.035,0.035,1,"",0.035,0.035
TUFDMDA1MTcy,2014-02-27,0.0995,0.32108333125000005,1.472,48,0.4625807684572004,15.4119999,0.036000000000000004
TUFDMDA1MTcy,2014-02-26,0.0685,0.15691666666666668,1.152,48,0.19668744330691254,7.532,0.036000000000000004
TUFDMDA1MTcy,2014-02-25,0.07050000000000001,0.16220833333333334,0.5720000000000001,48,0.14213073968399856,7.786,0.036000000000000004
TUFDMDA1MTcy,2014-02-24,0.0675,0.14293749999999994,0.481,48,0.13574732570540834,6.860999999999999,0.035
TUFDMDA1MTcy,2014-02-23,0.14550000000000002,0.1872291666666667,1.142,48,0.19278068672395288,8.987000000000002,0.036000000000000004
TUFDMDA1MTcy,2014-02-22,0.135,0.2988541666666667,1.391,48,0.3840038779493533,14.345000000000002,0.036000000000000004
TUFDMDA1MTcy,2014-02-21,0.14800000000000002,0.23693749999999994,1.107,48,0.2017422419347298,11.372999999999998,0.098
TUFDMDA1MTcy,2014-02-20,0.14850000000000002,0.27729166666666666,1.446,48,0.2671944035543786,13.31,0.08
TUFDMDA1MTcy,2014-02-19,0.1585,0.29066666875,1.466,48,0.31558209835609663,13.9520001,0.073
TUFDMDA1MTcy,2014-02-18,0.17800000000000002,0.30325,1.425,48,0.27277264322804995,14.556,0.076
TUFDMDA1MTcy,2014-02-17,0.20800000000000002,0.24314583333333334,0.754,48,0.13161468416803834,11.671,0.07200000000000001
TUFDMDA1MTcy,2014-02-16,0.1625,0.32645833125,1.426,48,0.37516923117493295,15.6699999,0.036000000000000004
TUFDMDA1MTcy,2014-02-15,0.0575,0.20020833333333332,1.385,48,0.3936608302724315,9.61,0.035
TUFDMDA1MTcy,2014-02-14,0.07,0.16839583333333327,1.423,48,0.277106304172346,8.082999999999998,0.036000000000000004
TUFDMDA1MTcy,2014-02-13,0.0695,0.2450416666666667,1.161,48,0.298929861433644,11.762,0.036000000000000004
TUFDMDA1MTcy,2014-02-12,0.15899999999999995,0.2169375,1.002,48,0.2097969034363695,10.413,0.035
TUFDMDA1MTcy,2014-02-11,0.09,0.1910625,0.892,48,0.21398701553867447,9.171,0.035
TUFDMDA1MTcy,2014-02-10,0.1215,0.18652083333333336,0.613,48,0.16566114987532288,8.953000000000003,0.035
TUFDMDA1MTgz,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDA1MTgz,2014-02-27,0.057,0.08160416666666667,0.303,48,0.07390584567422727,3.917,0.004
TUFDMDA1MTgz,2014-02-26,0.059000000000000004,0.14591666666666667,0.8740000000000001,48,0.1858172098084376,7.004,0.006
TUFDMDA1MTgz,2014-02-25,0.0585,0.09404166666666668,0.382,48,0.09008505634058583,4.513999999999999,0.009000000000000001
TUFDMDA1MTgz,2014-02-24,0.059,0.13625,0.733,48,0.18540599499132546,6.54,0.009000000000000001
TUFDMDA1MTgz,2014-02-23,0.053,0.13047916666666667,0.563,48,0.158151958919038,6.263,0.009000000000000001
TUFDMDA1MTgz,2014-02-22,0.057,0.08379166666666665,0.267,48,0.07973785729830482,4.0219999999999985,0.006
TUFDMDA1MTgz,2014-02-21,0.0565,0.13391666666666668,0.778,48,0.18981691440150367,6.428000000000001,0.005
TUFDMDA1MTgz,2014-02-20,0.053000000000000005,0.08758333333333335,0.302,48,0.09392365241125104,4.2040000000000015,0.004
TUFDMDA1MTgz,2014-02-19,0.0525,0.12297916666666665,0.792,48,0.17016543759671726,5.903,0.009000000000000001
TUFDMDA1MTgz,2014-02-18,0.057,0.14372916666666669,1.115,48,0.20678941283069896,6.899000000000001,0.004
TUFDMDA1MTgz,2014-02-17,0.019,0.07525,0.812,48,0.13218563671288758,3.612,0.002
TUFDMDA1MTgz,2014-02-16,0.033,0.13102083333333334,1.37,48,0.22463999469442672,6.289,0.008
TUFDMDA1MTgz,2014-02-15,0.0565,0.1136875,0.8220000000000001,48,0.16229761947494498,5.457000000000002,0.004
TUFDMDA1MTgz,2014-02-14,0.055,0.1076875,0.517,48,0.11724626859734172,5.1690000000000005,0.006999999999999999
TUFDMDA1MTgz,2014-02-13,0.0475,0.13285416666666666,0.8029999999999999,48,0.1818464385582298,6.377000000000001,0.005
TUFDMDA1MTgz,2014-02-12,0.056,0.0968125,0.377,48,0.09961129907924762,4.647,0.006
TUFDMDA1MTgz,2014-02-11,0.056,0.09302083333333334,0.519,48,0.10218787236685792,4.465000000000002,0.006
TUFDMDA1MTgz,2014-02-10,0.056,0.05977083333333332,0.196,48,0.04427488581785839,2.869,0.01
TUFDMDA1MjMz,2014-02-28,0.126,0.126,0.126,1,"",0.126,0.126
TUFDMDA1MjMz,2014-02-27,0.096,0.1386875,1.196,48,0.18110795607956914,6.657,0.018000000000000002
TUFDMDA1MjMz,2014-02-26,0.122,0.20339583333333336,1.133,48,0.2715448898733174,9.763000000000002,0.015
TUFDMDA1MjMz,2014-02-25,0.126,0.18554166666666672,1.4509999999999998,48,0.2695236900599762,8.906000000000002,0.014
TUFDMDA1MjMz,2014-02-24,0.075,0.15339583333333334,0.927,48,0.20153535559979932,7.363000000000001,0.015
TUFDMDA1MjMz,2014-02-23,0.04,0.08620833333333333,0.37,48,0.09137459918317853,4.138,0.015
TUFDMDA1MjMz,2014-02-22,0.064,0.1328125,0.873,48,0.17233683695699076,6.375,0.015
TUFDMDA1MjMz,2014-02-21,0.045,0.12308333333333335,0.865,48,0.14872033347411673,5.9079999999999995,0.015
TUFDMDA1MjMz,2014-02-20,0.1,0.20189583333333327,1.05,48,0.2448814076487979,9.690999999999997,0.015
TUFDMDA1MjMz,2014-02-19,0.059000000000000004,0.1233125,0.73,48,0.14244284501421853,5.9190000000000005,0.014
TUFDMDA1MjMz,2014-02-18,0.07200000000000001,0.1567916666666667,0.932,48,0.1960873620254485,7.5260000000000025,0.025
TUFDMDA1MjMz,2014-02-17,0.086,0.1591666666666667,1.016,48,0.21134849040663412,7.640000000000002,0.015
TUFDMDA1MjMz,2014-02-16,0.045,0.08270833333333333,0.33,48,0.0790122420714861,3.97,0.015
TUFDMDA1MjMz,2014-02-15,0.0785,0.1610208333333333,1.533,48,0.24239544704516824,7.728999999999999,0.023
TUFDMDA1MjMz,2014-02-14,0.14400000000000002,0.16177083333333336,0.889,48,0.15215504964083734,7.7650000000000015,0.015
TUFDMDA1MjMz,2014-02-13,0.0825,0.12366666666666667,0.505,48,0.11602848757558645,5.936000000000001,0.015
TUFDMDA1MjMz,2014-02-12,0.1345,0.17404166666666668,1.064,48,0.21015272646272354,8.354000000000001,0.02
TUFDMDA1MjMz,2014-02-11,0.1605,0.21308333333333335,1.284,48,0.2293704458260473,10.228000000000002,0.028
TUFDMDA1MjMz,2014-02-10,0.1065,0.13841666666666672,0.529,48,0.12629732453380454,6.644000000000003,0.014
TUFDMDA1MjQ5,2014-02-28,0.3,0.3,0.3,1,"",0.3,0.3
TUFDMDA1MjQ5,2014-02-27,0.251,0.26397916666666665,0.903,48,0.15978476075490913,12.671,0.08800000000000001
TUFDMDA1MjQ5,2014-02-26,0.21700000000000005,0.3029999979166666,1.4349999,48,0.285914202783268,14.543999899999996,0.086
TUFDMDA1MjQ5,2014-02-25,0.221,0.28908333333333336,1.936,48,0.2993096193358148,13.876,0.052000000000000005
TUFDMDA1MjQ5,2014-02-24,0.253,0.3020416666666667,1.085,48,0.2241154678013131,14.498,0.064
TUFDMDA1MjQ5,2014-02-23,0.24,0.3709583333333335,1.6969999999999998,48,0.3813995480440779,17.806000000000004,0.068
TUFDMDA1MjQ5,2014-02-22,0.1985,0.24818750000000006,1.567,48,0.2397489516982828,11.913000000000002,0.065
TUFDMDA1MjQ5,2014-02-21,0.21950000000000006,0.28510416666666666,1.937,48,0.2971904067338142,13.685,0.075
TUFDMDA1MjQ5,2014-02-20,0.246,0.2546458333333333,1.822,48,0.2551533114084452,12.222999999999995,0.071
TUFDMDA1MjQ5,2014-02-19,0.231,0.2771875020833332,1.5420001,48,0.2833174884562543,13.305000099999996,0.059
TUFDMDA1MjQ5,2014-02-18,0.207,0.2655833333333333,1.954,48,0.2925256732383435,12.748,0.056
TUFDMDA1MjQ5,2014-02-17,0.1985,0.2650416666666667,1.586,48,0.2646651805610599,12.722,0.058
TUFDMDA1MjQ5,2014-02-16,0.2365,0.3569791666666667,2.346,48,0.4130895266204967,17.135,0.053
TUFDMDA1MjQ5,2014-02-15,0.2,0.2715625020833333,2.5480001,48,0.3639558152919672,13.0350001,0.053
TUFDMDA1MjQ5,2014-02-14,0.1895,0.2151875,0.877,48,0.16638377276773578,10.329,0.055
TUFDMDA1MjQ5,2014-02-13,0.1325,0.19052083333333333,0.835,48,0.14676004291030806,9.145,0.057
TUFDMDA1MjQ5,2014-02-12,0.1785,0.25610416875,1.4220001,48,0.2469580338345839,12.293000099999999,0.055
TUFDMDA1MjQ5,2014-02-11,0.16749999999999998,0.211625,0.752,48,0.15595766269469252,10.158,0.061
TUFDMDA1MjQ5,2014-02-10,0.1775,0.2058125,0.6609999999999999,48,0.14353421361725366,9.879,0.056
TUFDMDA1MjU1,2014-02-28,0.172,0.172,0.172,1,"",0.172,0.172
TUFDMDA1MjU1,2014-02-27,0.278,0.32935416874999995,1.0140001,48,0.238944982365782,15.809000099999995,0.053
TUFDMDA1MjU1,2014-02-26,0.2235,0.3058125,0.649,48,0.18974447052745616,14.678999999999998,0.07200000000000001
TUFDMDA1MjU1,2014-02-25,0.37,0.3908333333333334,1.276,48,0.26870210772347025,18.760000000000005,0.067
TUFDMDA1MjU1,2014-02-24,0.14700000000000002,0.23972916666666666,0.994,48,0.2004263264211941,11.507,0.046
TUFDMDA1MjU1,2014-02-23,0.345,0.3719791666666667,1.199,48,0.2677190882156808,17.855,0.066
TUFDMDA1MjU1,2014-02-22,0.31,0.32693749999999994,0.753,48,0.18320868304355334,15.692999999999998,0.066
TUFDMDA1MjU1,2014-02-21,0.332,0.3632916666666666,1.229,48,0.24231884730426,17.438,0.081
TUFDMDA1MjU1,2014-02-20,0.4125,0.4069375020833333,1.0700001,48,0.2214731598508242,19.533000099999995,0.07400000000000001
TUFDMDA1MjU1,2014-02-19,0.342,0.3332083333333333,0.65,48,0.16293399764521976,15.994000000000002,0.07400000000000001
TUFDMDA1MjU1,2014-02-18,0.2035,0.30631249999999993,0.996,48,0.2523074075914774,14.702999999999998,0.058
TUFDMDA1MjU1,2014-02-17,0.29300000000000004,0.30925,0.863,48,0.20807573293947054,14.844,0.052000000000000005
TUFDMDA1MjU1,2014-02-16,0.2545,0.3034375,0.674,48,0.17818743493323286,14.564999999999998,0.069
TUFDMDA1MjU1,2014-02-15,0.339,0.3853125,1.159,48,0.2862040751044313,18.495,0.078
TUFDMDA1MjU1,2014-02-14,0.4225,0.4310624979166665,1.4069999,48,0.27172101686591915,20.690999899999987,0.06
TUFDMDA1MjU1,2014-02-13,0.2305,0.2730208333333334,0.6659999999999999,48,0.17566947803811678,13.105000000000002,0.061
TUFDMDA1MjU1,2014-02-12,0.379,0.3639791666666666,1.165,48,0.23843938429351286,17.470999999999997,0.07
TUFDMDA1MjU1,2014-02-11,0.2845,0.309875,1.046,48,0.20286140589082,14.874,0.053
TUFDMDA1MjU1,2014-02-10,0.2085,0.2610416666666667,0.7909999999999999,48,0.17289954755897802,12.53,0.058
TUFDMDA1MzIy,2013-07-31,0.1915,0.2859791666666666,0.9,48,0.2453445245505804,13.727,0.058
TUFDMDA1MzIy,2013-07-30,0.16349999999999998,0.29183333333333344,0.999,48,0.2545527854245085,14.008000000000004,0.054000000000000006
TUFDMDA1MzIy,2013-07-29,0.2915,0.36321739130434777,1.2130001,46,0.2866009173547765,16.708,0.04
TUFDMDA1MzIy,2013-07-28,0.15200000000000002,0.17941666666666667,0.6809999999999999,48,0.13047455663491642,8.612,0.042
TUFDMDA1MzIy,2013-07-27,0.1045,0.13375,1.102,48,0.15374149345089191,6.42,0.031
TUFDMDA1MzIy,2013-07-26,0.156,0.1618333333333333,0.312,48,0.06137548659367131,7.767999999999999,0.061
TUFDMDA1MzIy,2013-07-25,0.1705,0.2310833333333333,0.627,48,0.1542938386731054,11.092,0.044
TUFDMDA1MzIy,2013-07-24,0.192,0.254375,1.163,48,0.2094128189089776,12.21,0.044
TUFDMDA1MzIy,2013-07-23,0.184,0.2831250000000001,0.795,48,0.19668482456144384,13.590000000000005,0.086
TUFDMDA1MzIy,2013-07-22,0.1925,0.33685416666666673,1.229,48,0.28413938665045946,16.169000000000004,0.099
TUFDMDA1MzIy,2013-07-21,0.239,0.2853541666666667,0.607,48,0.15895047931946138,13.697,0.085
TUFDMDA1MzIy,2013-07-20,0.366,0.3858125,1.119,48,0.2556778771456422,18.519000000000002,0.069
TUFDMDA1MzIy,2013-07-19,0.16399999999999998,0.23387500000000006,1.465,48,0.2583982268070377,11.225999999999999,0.066
TUFDMDA1MzIy,2013-07-18,0.373,0.3796875000000001,1.212,48,0.2506652558268165,18.225000000000005,0.07
TUFDMDA1MzIy,2013-07-17,0.1455,0.2908125,1.035,48,0.2764608899468653,13.959000000000001,0.053
TUFDMDA1MzIy,2013-07-16,0.1265,0.2469791666666667,1.442,48,0.2710188412688221,11.855000000000002,0.035
TUFDMDA1MzIy,2013-07-15,0.15750000000000006,0.24233333333333335,1.013,48,0.23288919229222474,11.632,0.046
TUFDMDA1MzIy,2013-07-14,0.121,0.13839583333333336,0.405,48,0.08889672219104626,6.643000000000002,0.035
TUFDMDA1MzIy,2013-07-13,0.1245,0.12637500000000002,0.331,48,0.06795919457777272,6.066000000000002,0.036000000000000004
TUFDMDA1MzQ1,2014-02-28,3.178,3.178,3.178,1,"",3.178,3.178
TUFDMDA1MzQ1,2014-02-27,0.086,0.3193124979166667,2.4389999,48,0.5885153677301227,15.326999900000002,0.0
TUFDMDA1MzQ1,2014-02-26,0.0695,0.3340416666666664,2.5469999,48,0.6120050365921713,16.033999999999992,0.006999999999999999
TUFDMDA1MzQ1,2014-02-25,0.053,0.31833333124999985,2.562,48,0.6464668019241755,15.279999899999993,0.008
TUFDMDA1MzQ1,2014-02-24,0.0765,0.3431458333333333,2.9979999,48,0.6903837040489245,16.470999999999997,0.003
TUFDMDA1MzQ1,2014-02-23,0.071,0.3260416645833333,2.6849999,48,0.6552296567482634,15.6499999,0.013
TUFDMDA1MzQ1,2014-02-22,0.053000000000000005,0.3083541645833334,2.211,48,0.5945023789769968,14.800999900000004,0.01
TUFDMDA1MzQ1,2014-02-21,0.059,0.3501041687499997,2.638,48,0.653640913205308,16.805000099999987,0.013
TUFDMDA1MzQ1,2014-02-20,0.08549999999999999,0.37385416875,2.737,48,0.6434597022908677,17.945000099999994,0.006
TUFDMDA1MzQ1,2014-02-19,0.0745,0.3701458333333336,2.4760001,48,0.6074657169481882,17.767000000000014,0.004
TUFDMDA1MzQ1,2014-02-18,0.062,0.320375,3.221,48,0.7323700850590239,15.377999999999998,0.005
TUFDMDA1MzQ1,2014-02-17,0.1375,0.41197916875,2.563,48,0.6220492435485953,19.775000100000003,0.006
TUFDMDA1MzQ1,2014-02-16,0.054000000000000006,0.31779166666666664,2.427,48,0.6205781423778666,15.253999999999998,0.006
TUFDMDA1MzQ1,2014-02-15,0.092,0.3790833291666669,2.5739999,48,0.6249130809535107,18.195999800000013,0.001
TUFDMDA1MzQ1,2014-02-14,0.07400000000000001,0.3434166666666665,2.6830001,48,0.6146351593973259,16.483999999999995,0.006999999999999999
TUFDMDA1MzQ1,2014-02-13,0.0665,0.36981249791666665,2.9779999,48,0.6793757551505917,17.750999899999997,0.001
TUFDMDA1MzQ1,2014-02-12,0.0775,0.4175208354166667,2.5450001,48,0.6689714921391999,20.0410001,0.011
TUFDMDA1MzQ1,2014-02-11,0.078,0.3285624979166666,2.9519999,48,0.6191236997668825,15.770999899999996,0.013
TUFDMDA1MzQ1,2014-02-10,0.081,0.3312499979166666,2.4289999,48,0.6126069580124924,15.899999899999996,0.006999999999999999
TUFDMDA1NDAw,2014-02-28,0.073,0.073,0.073,1,"",0.073,0.073
TUFDMDA1NDAw,2014-02-27,0.0225,0.07347916666666666,0.539,48,0.11474856687249205,3.5269999999999997,0.005
TUFDMDA1NDAw,2014-02-26,0.024,0.123375,0.67,48,0.1972761996191386,5.9220000000000015,0.005
TUFDMDA1NDAw,2014-02-25,0.027000000000000003,0.08999999999999997,0.7979999999999999,48,0.14537962045126265,4.3199999999999985,0.005
TUFDMDA1NDAw,2014-02-24,0.027000000000000003,0.09124999999999997,0.7190000000000001,48,0.14390134031579013,4.379999999999999,0.005
TUFDMDA1NDAw,2014-02-23,0.0195,0.045958333333333316,0.5870000000000001,48,0.09306299818513088,2.205999999999999,0.008
TUFDMDA1NDAw,2014-02-22,0.026,0.03854166666666667,0.295,48,0.06630617516678387,1.85,0.005
TUFDMDA1NDAw,2014-02-21,0.021,0.040875,0.327,48,0.07233157251835967,1.962,0.005
TUFDMDA1NDAw,2014-02-20,0.0205,0.03285416666666665,0.381,48,0.059450673128745926,1.576999999999999,0.005
TUFDMDA1NDAw,2014-02-19,0.026,0.10335416666666664,0.789,48,0.189226925525866,4.960999999999999,0.005
TUFDMDA1NDAw,2014-02-18,0.02,0.07083333333333333,0.597,48,0.1429469970710515,3.4,0.005
TUFDMDA1NDAw,2014-02-17,0.019,0.05189583333333332,0.731,48,0.111810295187559,2.490999999999999,0.005
TUFDMDA1NDAw,2014-02-16,0.032,0.058624999999999976,0.588,48,0.08921373451174383,2.8139999999999987,0.005
TUFDMDA1NDAw,2014-02-15,0.018000000000000002,0.051020833333333335,0.29100000000000004,48,0.08087328927674277,2.449,0.005
TUFDMDA1NDAw,2014-02-14,0.021,0.05310416666666665,0.395,48,0.08656696819381804,2.548999999999999,0.005
TUFDMDA1NDAw,2014-02-13,0.018000000000000002,0.03468750000000001,0.21600000000000005,48,0.05277175108678845,1.6650000000000005,0.005
TUFDMDA1NDAw,2014-02-12,0.0285,0.08562499999999999,0.383,48,0.10666743406195583,4.1099999999999985,0.005
TUFDMDA1NDAw,2014-02-11,0.02,0.04116666666666667,0.35100000000000003,48,0.06240953736897855,1.976,0.005
TUFDMDA1NDAw,2014-02-10,0.019500000000000003,0.04418750000000001,0.17800000000000002,48,0.05514532300146741,2.1210000000000004,0.005
TUFDMDA1NDA3,2014-02-28,0.212,0.212,0.212,1,"",0.212,0.212
TUFDMDA1NDA3,2014-02-27,0.364,0.4593333333333334,1.229,48,0.326831554853914,22.048,0.132
TUFDMDA1NDA3,2014-02-26,0.235,0.3682500020833334,1.0470001,48,0.2847693032610563,17.676000100000003,0.109
TUFDMDA1NDA3,2014-02-25,0.2845,0.40008333333333335,1.018,48,0.2417353778572789,19.204,0.17800000000000002
TUFDMDA1NDA3,2014-02-24,0.265,0.3737708354166667,1.13,48,0.27318065947446657,17.941000100000004,0.157
TUFDMDA1NDA3,2014-02-23,0.35600000000000004,0.4974166625,1.4119999,48,0.37168916810396296,23.875999800000002,0.145
TUFDMDA1NDA3,2014-02-22,0.3095,0.4828750020833334,1.183,48,0.34913965314223017,23.1780001,0.14300000000000002
TUFDMDA1NDA3,2014-02-21,0.215,0.3200625,1.081,48,0.2369644381480236,15.363,0.139
TUFDMDA1NDA3,2014-02-20,0.2935,0.44381250000000017,1.421,48,0.3302796787926927,21.303000000000008,0.14
TUFDMDA1NDA3,2014-02-19,0.2665,0.3843541666666667,1.462,48,0.2931189207205792,18.449,0.085
TUFDMDA1NDA3,2014-02-18,0.26,0.316,0.705,48,0.1580958502691972,15.168,0.155
TUFDMDA1NDA3,2014-02-17,0.281,0.4723958375,1.809,48,0.3864588745951751,22.6750002,0.127
TUFDMDA1NDA3,2014-02-16,0.2785,0.3949375,1.354,48,0.2744408944040166,18.957,0.126
TUFDMDA1NDA3,2014-02-15,0.2405,0.4865208354166666,2.0710001,48,0.4966186579314004,23.3530001,0.102
TUFDMDA1NDA3,2014-02-14,0.3795,0.4594166666666668,1.3769999999999998,48,0.2952176141701441,22.052000000000003,0.14400000000000002
TUFDMDA1NDA3,2014-02-13,0.3945,0.4658333333333333,1.204,48,0.2551380380102432,22.36,0.17
TUFDMDA1NDA3,2014-02-12,0.382,0.4910208333333333,1.033,48,0.3169225349730733,23.569000000000003,0.139
TUFDMDA1NDA3,2014-02-11,0.344,0.6138124958333333,2.372,48,0.590146802519455,29.462999800000002,0.147
TUFDMDA1NDA3,2014-02-10,0.315,0.3801041666666667,0.979,48,0.22508412040582795,18.245000000000005,0.133
TUFDMDA1NDEx,2014-02-28,0.129,0.129,0.129,1,"",0.129,0.129
TUFDMDA1NDEx,2014-02-27,0.247,0.34822916875000004,1.268,48,0.2585794517152893,16.715000099999997,0.095
TUFDMDA1NDEx,2014-02-26,0.259,0.2723125,0.597,48,0.11264426329463695,13.071,0.08800000000000001
TUFDMDA1NDEx,2014-02-25,0.253,0.26212499999999994,0.579,48,0.10892562854164067,12.581999999999995,0.068
TUFDMDA1NDEx,2014-02-24,0.2465,0.30949999999999994,1.109,48,0.21404582925457014,14.855999999999998,0.094
TUFDMDA1NDEx,2014-02-23,0.243,0.2599583333333333,0.623,48,0.10291433296231392,12.478,0.1
TUFDMDA1NDEx,2014-02-22,0.26899999999999996,0.31749999999999995,0.623,48,0.1487349491759855,15.239999999999998,0.096
TUFDMDA1NDEx,2014-02-21,0.267,0.2820000000000001,0.726,48,0.10467172594720103,13.536000000000005,0.141
TUFDMDA1NDEx,2014-02-20,0.3025,0.3906458333333334,1.354,48,0.2537235461178365,18.751000000000005,0.152
TUFDMDA1NDEx,2014-02-19,0.3845,0.3737708333333332,0.841,48,0.146818637518181,17.940999999999995,0.16899999999999998
TUFDMDA1NDEx,2014-02-18,0.28800000000000003,0.2975625,0.7,48,0.1055082746074368,14.283,0.147
TUFDMDA1NDEx,2014-02-17,0.3395,0.4211458333333335,1.386,48,0.2487468156180936,20.215000000000007,0.199
TUFDMDA1NDEx,2014-02-16,0.3355,0.35699999999999993,0.772,48,0.13690406642702516,17.135999999999996,0.156
TUFDMDA1NDEx,2014-02-15,0.3285,0.3517083333333333,0.769,48,0.12495104715206334,16.882,0.212
TUFDMDA1NDEx,2014-02-14,0.305,0.3204166666666666,0.701,48,0.1355108276012036,15.379999999999995,0.128
TUFDMDA1NDEx,2014-02-13,0.28350000000000003,0.3740000000000001,1.2009999999999998,48,0.24311182962194106,17.952000000000005,0.11
TUFDMDA1NDEx,2014-02-12,0.285,0.29368750000000005,0.634,48,0.07408912294188583,14.097,0.18600000000000005
TUFDMDA1NDEx,2014-02-11,0.29,0.2909375,0.643,48,0.1361767322034753,13.964999999999998,0.123
TUFDMDA1NDEx,2014-02-10,0.3135,0.3769375,1.177,48,0.21512612888672364,18.093,0.16
TUFDMDA1NDQ0,2014-02-28,0.051,0.051,0.051,1,"",0.051,0.051
TUFDMDA1NDQ0,2014-02-27,0.0985,0.15627083125000005,1.2539999,48,0.2010863718109784,7.500999900000003,0.043
TUFDMDA1NDQ0,2014-02-26,0.087,0.10893749999999998,0.333,48,0.06557678826821628,5.228999999999999,0.045
TUFDMDA1NDQ0,2014-02-25,0.086,0.10197916666666668,0.302,48,0.06521665678869956,4.8950000000000005,0.046
TUFDMDA1NDQ0,2014-02-24,0.08900000000000001,0.10822916666666668,0.305,48,0.06330178969045175,5.195,0.047
TUFDMDA1NDQ0,2014-02-23,0.0895,0.10533333333333332,0.335,48,0.06341767433799285,5.055999999999999,0.038
TUFDMDA1NDQ0,2014-02-22,0.08800000000000001,0.23722916458333326,1.7869999,48,0.35283074627242994,11.386999899999996,0.037000000000000005
TUFDMDA1NDQ0,2014-02-21,0.08199999999999999,0.10172916666666663,0.321,48,0.0684228839358536,4.882999999999999,0.038
TUFDMDA1NDQ0,2014-02-20,0.085,0.1030625,0.387,48,0.06530498213374965,4.947,0.038
TUFDMDA1NDQ0,2014-02-19,0.0835,0.10075,0.285,48,0.06101952948625058,4.8359999999999985,0.038
TUFDMDA1NDQ0,2014-02-18,0.08800000000000001,0.11335416666666664,0.306,48,0.07166306790403576,5.441,0.039
TUFDMDA1NDQ0,2014-02-17,0.084,0.10312500000000002,0.282,48,0.0627245328502062,4.950000000000001,0.036000000000000004
TUFDMDA1NDQ0,2014-02-16,0.085,0.09441666666666668,0.276,48,0.05349998342944,4.532000000000001,0.036000000000000004
TUFDMDA1NDQ0,2014-02-15,0.08299999999999999,0.14333333333333334,1.0659999999999998,48,0.20047595848150476,6.880000000000003,0.036000000000000004
TUFDMDA1NDQ0,2014-02-14,0.07150000000000001,0.075,0.227,48,0.04262902816805928,3.6,0.035
TUFDMDA1NDQ0,2014-02-13,0.048,0.056958333333333326,0.09,48,0.020767157308958662,2.734,0.034
TUFDMDA1NDQ0,2014-02-12,0.048,0.056979166666666664,0.096,48,0.021310760026517155,2.7349999999999994,0.034
TUFDMDA1NDQ0,2014-02-11,0.0475,0.0566875,0.08900000000000001,48,0.0204857565982869,2.721,0.034
TUFDMDA1NDQ0,2014-02-10,0.0475,0.05799999999999999,0.093,48,0.020268411645669174,2.784,0.035
TUFDMDA1NDcz,2014-02-28,0.034,0.034,0.034,1,"",0.034,0.034
TUFDMDA1NDcz,2014-02-27,0.037500000000000006,0.06097916666666666,0.218,48,0.044594384525472194,2.927,0.014
TUFDMDA1NDcz,2014-02-26,0.035500000000000004,0.059625,0.218,48,0.04596928900815079,2.862,0.014
TUFDMDA1NDcz,2014-02-25,0.064,0.1191458333333333,1.846,48,0.2702908590628026,5.718999999999999,0.013
TUFDMDA1NDcz,2014-02-24,0.0485,0.06114583333333332,0.184,48,0.03571577491829325,2.9349999999999987,0.013
TUFDMDA1NDcz,2014-02-23,0.034,0.07433333333333332,0.435,48,0.08602753971056291,3.568,0.013
TUFDMDA1NDcz,2014-02-22,0.035500000000000004,0.061104166666666675,0.403,48,0.06057182814847367,2.9330000000000007,0.014
TUFDMDA1NDcz,2014-02-21,0.032,0.058208333333333334,0.252,48,0.05013681635893857,2.7940000000000005,0.013
TUFDMDA1NDcz,2014-02-20,0.037500000000000006,0.052687500000000005,0.102,48,0.03126221038046319,2.5290000000000004,0.013
TUFDMDA1NDcz,2014-02-19,0.032,0.05595833333333335,0.2,48,0.04398934026258621,2.6860000000000013,0.013
TUFDMDA1NDcz,2014-02-18,0.045,0.06864583333333334,0.382,48,0.06321442388035205,3.2950000000000004,0.016
TUFDMDA1NDcz,2014-02-17,0.034,0.05600000000000002,0.226,48,0.042469513471054564,2.6880000000000006,0.013
TUFDMDA1NDcz,2014-02-16,0.054500000000000014,0.08239583333333335,0.526,48,0.09624608078969184,3.955000000000001,0.015
TUFDMDA1NDcz,2014-02-15,0.032,0.05595833333333333,0.21,48,0.039935564235154375,2.6860000000000004,0.014
TUFDMDA1NDcz,2014-02-14,0.031,0.05141666666666669,0.394,48,0.0597533345756352,2.468000000000001,0.013
TUFDMDA1NDcz,2014-02-13,0.0335,0.057208333333333326,0.455,48,0.06743001362589697,2.7460000000000004,0.013
TUFDMDA1NDcz,2014-02-12,0.063,0.08785416666666668,0.731,48,0.11911892673153902,4.2170000000000005,0.013
TUFDMDA1NDcz,2014-02-11,0.0335,0.0496875,0.116,48,0.031888873701613335,2.385,0.013
TUFDMDA1NDcz,2014-02-10,0.039499999999999987,0.06183333333333335,0.32299999999999995,48,0.05465066363239328,2.9680000000000004,0.013
TUFDMDA1NDkx,2014-02-28,0.022,0.022,0.022,1,"",0.022,0.022
TUFDMDA1NDkx,2014-02-27,0.0345,0.1155625,0.785,48,0.16984359591832746,5.547000000000001,0.0
TUFDMDA1NDkx,2014-02-26,0.027999999999999997,0.07929166666666666,0.597,48,0.1168850969393653,3.806,0.0
TUFDMDA1NDkx,2014-02-25,0.027000000000000003,0.07316666666666666,0.39,48,0.09234540464400624,3.512,0.005
TUFDMDA1NDkx,2014-02-24,0.035,0.1080625,0.8690000000000001,48,0.16518956309440114,5.1869999999999985,0.005
TUFDMDA1NDkx,2014-02-23,0.032,0.09927083333333336,0.778,48,0.15440534380336535,4.7650000000000015,0.005
TUFDMDA1NDkx,2014-02-22,0.0245,0.10627083333333333,0.799,48,0.1704742745405941,5.101,0.005
TUFDMDA1NDkx,2014-02-21,0.032,0.08193750000000001,0.552,48,0.11136128787047236,3.933,0.005
TUFDMDA1NDkx,2014-02-20,0.036000000000000004,0.09383333333333332,0.528,48,0.118663538886184,4.504,0.001
TUFDMDA1NDkx,2014-02-19,0.0285,0.10881249999999998,0.999,48,0.16916612208625614,5.222999999999999,0.005
TUFDMDA1NDkx,2014-02-18,0.0295,0.1269375,0.979,48,0.21545976632368125,6.093,0.003
TUFDMDA1NDkx,2014-02-17,0.0275,0.12024999999999995,0.983,48,0.2309522839177143,5.771999999999999,0.004
TUFDMDA1NDkx,2014-02-16,0.043,0.12895833333333334,1.018,48,0.18995441315751047,6.190000000000001,0.002
TUFDMDA1NDkx,2014-02-15,0.037500000000000006,0.09014583333333333,0.613,48,0.13142168440255847,4.326999999999999,0.0
TUFDMDA1NDkx,2014-02-14,0.0465,0.12047916666666668,0.977,48,0.1794608935748817,5.7829999999999995,0.0
TUFDMDA1NDkx,2014-02-13,0.037500000000000006,0.093,0.804,48,0.1482500762441051,4.4639999999999995,0.0
TUFDMDA1NDkx,2014-02-12,0.0345,0.09045833333333336,0.444,48,0.11175047400219973,4.3420000000000005,0.0
TUFDMDA1NDkx,2014-02-11,0.0455,0.1274375,1.015,48,0.20112586365734988,6.117000000000001,0.0
TUFDMDA1NDkx,2014-02-10,0.037500000000000006,0.13208333333333333,1.006,48,0.19757022272549432,6.34,0.0
TUFDMDA1NTAw,2014-02-28,0.328,0.328,0.328,1,"",0.328,0.328
TUFDMDA1NTAw,2014-02-27,0.172,0.21302083333333333,1.164,48,0.16499845126073068,10.225,0.069
TUFDMDA1NTAw,2014-02-26,0.193,0.20589583333333336,0.388,48,0.0871687626031187,9.883,0.065
TUFDMDA1NTAw,2014-02-25,0.209,0.2453125,1.084,48,0.1625118203556872,11.775,0.06
TUFDMDA1NTAw,2014-02-24,0.2135,0.2253333333333333,0.378,48,0.0845273047495716,10.816,0.054000000000000006
TUFDMDA1NTAw,2014-02-23,0.205,0.23464583333333336,1.311,48,0.1706092324437205,11.263000000000002,0.124
TUFDMDA1NTAw,2014-02-22,0.202,0.2095,0.414,48,0.06734477818610862,10.056000000000001,0.091
TUFDMDA1NTAw,2014-02-21,0.2,0.2136041666666667,0.443,48,0.08626400338577989,10.253000000000002,0.093
TUFDMDA1NTAw,2014-02-20,0.19399999999999998,0.2420625,1.225,48,0.1804030247246072,11.618999999999998,0.106
TUFDMDA1NTAw,2014-02-19,0.18,0.19389583333333335,0.408,48,0.0629441628893734,9.307000000000002,0.096
TUFDMDA1NTAw,2014-02-18,0.1955,0.20327083333333326,0.324,48,0.041714194524438496,9.757,0.108
TUFDMDA1NTAw,2014-02-17,0.1765,0.2316041666666667,1.215,48,0.1840930314748189,11.117,0.092
TUFDMDA1NTAw,2014-02-16,0.189,0.2075833333333333,0.409,48,0.08705948891378286,9.964,0.059
TUFDMDA1NTAw,2014-02-15,0.1905,0.2225625,0.875,48,0.14745138488415538,10.683,0.08900000000000001
TUFDMDA1NTAw,2014-02-14,0.166,0.1820833333333333,0.334,48,0.06890074061095125,8.739999999999998,0.071
TUFDMDA1NTAw,2014-02-13,0.2,0.2452499979166666,1.0089999,48,0.16663572496648668,11.771999899999996,0.077
TUFDMDA1NTAw,2014-02-12,0.1755,0.19160416666666666,0.405,48,0.07483506391244778,9.197000000000001,0.092
TUFDMDA1NTAw,2014-02-11,0.1765,0.19420833333333332,0.482,48,0.0707542821298917,9.322,0.103
TUFDMDA1NTAw,2014-02-10,0.1605,0.2026874979166667,1.0549999,48,0.1640461884904519,9.728999900000002,0.08800000000000001
TUFDMDA1NTA5,2014-02-28,0.282,0.282,0.282,1,"",0.282,0.282
TUFDMDA1NTA5,2014-02-27,0.213,0.3847500020833332,1.767,48,0.4145008590769532,18.468000099999994,0.057
TUFDMDA1NTA5,2014-02-26,0.2005,0.35537500000000005,1.885,48,0.4076603522124238,17.058000000000003,0.064
TUFDMDA1NTA5,2014-02-25,0.21,0.2291250000000001,0.5820000000000001,48,0.13580784688888836,10.998000000000005,0.065
TUFDMDA1NTA5,2014-02-24,0.202,0.2458541666666667,0.648,48,0.14396113387777928,11.800999999999998,0.061
TUFDMDA1NTA5,2014-02-23,0.258,0.2709375,0.82,48,0.17005748793313294,13.005,0.059
TUFDMDA1NTA5,2014-02-22,0.208,0.26725,1.314,48,0.2243664840142934,12.828,0.042
TUFDMDA1NTA5,2014-02-21,0.2195,0.2703125,1.3869999999999998,48,0.23999974789437115,12.975,0.048
TUFDMDA1NTA5,2014-02-20,0.28400000000000003,0.2632708333333334,0.664,48,0.15075494269915976,12.637000000000004,0.048
TUFDMDA1NTA5,2014-02-19,0.2205,0.22843750000000004,0.459,48,0.12458337484284987,10.965000000000002,0.044
TUFDMDA1NTA5,2014-02-18,0.21600000000000003,0.2342708333333334,0.523,48,0.12924358325292876,11.245000000000005,0.044
TUFDMDA1NTA5,2014-02-17,0.1985,0.2253958333333333,0.608,48,0.1349089116787865,10.819,0.047
TUFDMDA1NTA5,2014-02-16,0.1725,0.2470416666666667,1.258,48,0.2255253873837931,11.858000000000002,0.043
TUFDMDA1NTA5,2014-02-15,0.157,0.183125,0.409,48,0.11361574377718325,8.79,0.044
TUFDMDA1NTA5,2014-02-14,0.2185,0.23741666666666664,0.508,48,0.13899637731898418,11.396,0.049
TUFDMDA1NTA5,2014-02-13,0.2115,0.2266458333333333,0.618,48,0.14274653769819673,10.878999999999998,0.042
TUFDMDA1NTA5,2014-02-12,0.177,0.25604166666666656,1.601,48,0.26688438474870546,12.289999999999996,0.045
TUFDMDA1NTA5,2014-02-11,0.18899999999999997,0.2935625,3.152,48,0.4471319433165589,14.091,0.044
TUFDMDA1NTA5,2014-02-10,0.2175,0.228625,0.575,48,0.13654998695045786,10.974,0.04
TUFDMDA1NTI5,2014-02-28,0.009000000000000001,0.009000000000000001,0.009000000000000001,1,"",0.009000000000000001,0.009000000000000001
TUFDMDA1NTI5,2014-02-27,0.07200000000000001,0.15714583333333335,0.5720000000000001,48,0.1745610896644,7.543000000000001,0.009000000000000001
TUFDMDA1NTI5,2014-02-26,0.1155,0.20020833333333332,0.5920000000000001,48,0.18648871488683125,9.61,0.009000000000000001
TUFDMDA1NTI5,2014-02-25,0.08299999999999999,0.1897083333333333,0.726,48,0.1937543913938396,9.106,0.009000000000000001
TUFDMDA1NTI5,2014-02-24,0.084,0.17962500000000006,0.589,48,0.18588873645389475,8.622000000000002,0.009000000000000001
TUFDMDA1NTI5,2014-02-23,0.028,0.15345833125,1.4509999999999998,48,0.29977926950448985,7.3659998999999985,0.009000000000000001
TUFDMDA1NTI5,2014-02-22,0.0685,0.1625833333333334,0.489,48,0.1588739408399445,7.804000000000002,0.01
TUFDMDA1NTI5,2014-02-21,0.028,0.08035416666666666,0.464,48,0.1220330421915508,3.857,0.009000000000000001
TUFDMDA1NTI5,2014-02-20,0.059000000000000004,0.19002083333333333,1.642,48,0.2949344311972981,9.121,0.009000000000000001
TUFDMDA1NTI5,2014-02-19,0.249,0.2250833333333333,0.622,48,0.1934413796887484,10.803999999999998,0.009000000000000001
TUFDMDA1NTI5,2014-02-18,0.054499999999999986,0.16939583333333333,1.024,48,0.21978778348557854,8.131,0.009000000000000001
TUFDMDA1NTI5,2014-02-17,0.2065,0.21631249999999996,0.539,48,0.19112924848818816,10.382999999999996,0.009000000000000001
TUFDMDA1NTI5,2014-02-16,0.029,0.17947916666666666,1.558,48,0.3255997405498034,8.614999999999998,0.009000000000000001
TUFDMDA1NTI5,2014-02-15,0.3245,0.2351875,0.514,48,0.18982496486825448,11.289000000000001,0.009000000000000001
TUFDMDA1NTI5,2014-02-14,0.08,0.19762499999999994,0.531,48,0.1890623700984256,9.485999999999997,0.009000000000000001
TUFDMDA1NTI5,2014-02-13,0.0295,0.17933333333333334,1.53,48,0.3113454900659349,8.607999999999999,0.009000000000000001
TUFDMDA1NTI5,2014-02-12,0.077,0.17508333333333334,0.564,48,0.1814533329998035,8.404000000000002,0.009000000000000001
TUFDMDA1NTI5,2014-02-11,0.172,0.2172291666666667,0.527,48,0.19329640337248286,10.427,0.009000000000000001
TUFDMDA1NTI5,2014-02-10,0.0345,0.0501875,0.256,48,0.05621185467837704,2.4090000000000003,0.009000000000000001
TUFDMDA1NTM5,2014-02-28,0.268,0.268,0.268,1,"",0.268,0.268
TUFDMDA1NTM5,2014-02-27,0.3065,0.350875,1.022,48,0.26737356327884315,16.842,0.075
TUFDMDA1NTM5,2014-02-26,0.2915,0.3624999999999999,1.233,48,0.24397514697285366,17.399999999999995,0.08199999999999999
TUFDMDA1NTM5,2014-02-25,0.2135,0.3071041666666668,1.7009999999999998,48,0.29704224497774456,14.741000000000007,0.098
TUFDMDA1NTM5,2014-02-24,0.331,0.3967083333333334,1.008,48,0.23737150686108804,19.042,0.099
TUFDMDA1NTM5,2014-02-23,0.252,0.4526249958333332,2.4189999,48,0.4897587024293898,21.725999799999997,0.068
TUFDMDA1NTM5,2014-02-22,0.225,0.27056249583333336,1.1109999,48,0.20560804879751074,12.9869998,0.087
TUFDMDA1NTM5,2014-02-21,0.239,0.39660416666666665,1.847,48,0.3882564813385843,19.037,0.092
TUFDMDA1NTM5,2014-02-20,0.28200000000000003,0.3468333333333335,1.005,48,0.1969568840746552,16.648000000000007,0.1
TUFDMDA1NTM5,2014-02-19,0.247,0.39025,1.811,48,0.3718222235927363,18.732,0.077
TUFDMDA1NTM5,2014-02-18,0.3275,0.4054583333333334,1.556,48,0.3211399216708818,19.462000000000003,0.07
TUFDMDA1NTM5,2014-02-17,0.257,0.4600208333333333,1.877,48,0.4529146502463808,22.081,0.066
TUFDMDA1NTM5,2014-02-16,0.25,0.32916666666666666,1.751,48,0.3123619241060051,15.8,0.08800000000000001
TUFDMDA1NTM5,2014-02-15,0.3115,0.3740000020833332,1.3710001,48,0.2635716301929201,17.952000099999996,0.087
TUFDMDA1NTM5,2014-02-14,0.3315,0.35160416666666666,0.862,48,0.19221549736969185,16.877,0.083
TUFDMDA1NTM5,2014-02-13,0.327,0.3698958333333333,0.941,48,0.19868228026904614,17.755,0.138
TUFDMDA1NTM5,2014-02-12,0.3055,0.35641666666666666,1.226,48,0.25467725368807337,17.108,0.078
TUFDMDA1NTM5,2014-02-11,0.332,0.3697083333333333,0.883,48,0.1915509996345436,17.746,0.105
TUFDMDA1NTM5,2014-02-10,0.6014999999999999,0.6389583312499999,2.072,48,0.4066623837151661,30.669999899999997,0.114
TUFDMDA1NTU3,2014-02-28,0.11,0.11,0.11,1,"",0.11,0.11
TUFDMDA1NTU3,2014-02-27,0.1035,0.13295833333333332,0.7829999999999999,48,0.1248213972268928,6.381999999999999,0.066
TUFDMDA1NTU3,2014-02-26,0.109,0.13933333333333334,0.7340000000000001,48,0.1273860497611841,6.6880000000000015,0.067
TUFDMDA1NTU3,2014-02-25,0.1095,0.12570833333333334,0.752,48,0.10269930458927444,6.034000000000002,0.066
TUFDMDA1NTU3,2014-02-24,0.1035,0.13320833333333335,0.672,48,0.11092127903086932,6.394000000000003,0.066
TUFDMDA1NTU3,2014-02-23,0.12,0.1376458333333333,0.7290000000000001,48,0.10115197952088192,6.6069999999999975,0.069
TUFDMDA1NTU3,2014-02-22,0.1185,0.14093750000000002,0.58,48,0.10835077123703167,6.7650000000000015,0.067
TUFDMDA1NTU3,2014-02-21,0.122,0.164875,1.6909999999999998,48,0.2391591320136697,7.914,0.067
TUFDMDA1NTU3,2014-02-20,0.12,0.15293749999999998,0.988,48,0.15407367762956095,7.340999999999998,0.066
TUFDMDA1NTU3,2014-02-19,0.122,0.16862500000000002,0.7290000000000001,48,0.14843447225355536,8.094000000000001,0.066
TUFDMDA1NTU3,2014-02-18,0.1265,0.13839583333333336,0.5870000000000001,48,0.07750929651402658,6.6430000000000025,0.066
TUFDMDA1NTU3,2014-02-17,0.103,0.122875,0.908,48,0.12181877453737262,5.8980000000000015,0.066
TUFDMDA1NTU3,2014-02-16,0.109,0.11512500000000002,0.314,48,0.04508272537967924,5.526000000000002,0.067
TUFDMDA1NTU3,2014-02-15,0.1115,0.16639583333333335,1.574,48,0.22733560715414086,7.987000000000001,0.067
TUFDMDA1NTU3,2014-02-14,0.12300000000000001,0.1443125,0.716,48,0.10082028592099652,6.9270000000000005,0.067
TUFDMDA1NTU3,2014-02-13,0.11900000000000001,0.1527916666666667,0.541,48,0.11109550392751184,7.334000000000001,0.066
TUFDMDA1NTU3,2014-02-12,0.1215,0.15349999999999994,0.8909999999999999,48,0.144319385760829,7.3679999999999986,0.066
TUFDMDA1NTU3,2014-02-11,0.105,0.12847916666666667,0.643,48,0.0937756466102107,6.167000000000001,0.067
TUFDMDA1NTU3,2014-02-10,0.1165,0.14889583333333334,0.851,48,0.14272756962551306,7.147000000000002,0.066
TUFDMDAwMDIx,2014-02-28,0.737,0.737,0.737,1,"",0.737,0.737
TUFDMDAwMDIx,2014-02-27,0.4205,0.4367916666666667,0.7290000000000001,48,0.07041124134540891,20.966000000000005,0.336
TUFDMDAwMDIx,2014-02-26,0.4525,0.5231041687500001,1.1670001,48,0.19344715084244715,25.10900010000001,0.34600000000000003
TUFDMDAwMDIx,2014-02-25,0.4485,0.4943333333333334,1.21,48,0.1643354552248894,23.728,0.341
TUFDMDAwMDIx,2014-02-24,0.449,0.5504374979166666,1.221,48,0.24064486529162346,26.4209999,0.333
TUFDMDAwMDIx,2014-02-23,0.3595,0.4539583333333333,1.222,48,0.2305096996466866,21.79,0.317
TUFDMDAwMDIx,2014-02-22,0.362,0.3612916666666666,0.421,48,0.02410875918631123,17.342,0.324
TUFDMDAwMDIx,2014-02-21,0.3815,0.4413333333333333,1.579,48,0.2067719818598968,21.184,0.324
TUFDMDAwMDIx,2014-02-20,0.5385,0.6438749979166666,1.779,48,0.2961349989294708,30.905999899999994,0.324
TUFDMDAwMDIx,2014-02-19,0.6275,0.7175416666666669,1.699,48,0.25625659998419753,34.44200000000001,0.487
TUFDMDAwMDIx,2014-02-18,0.526,0.6037291666666665,1.374,48,0.2494247628498322,28.979,0.338
TUFDMDAwMDIx,2014-02-17,0.47700000000000004,0.6074583354166666,1.362,48,0.25723712043001856,29.1580001,0.34600000000000003
TUFDMDAwMDIx,2014-02-16,0.4255,0.4710416666666668,1.0,48,0.15781890488020964,22.610000000000007,0.28300000000000003
TUFDMDAwMDIx,2014-02-15,0.4085,0.40268750000000014,0.467,48,0.035378293771926986,19.329000000000008,0.328
TUFDMDAwMDIx,2014-02-14,0.4275,0.4855833333333333,1.062,48,0.16464944493168526,23.308,0.344
TUFDMDAwMDIx,2014-02-13,0.4715,0.6195833354166665,1.37,48,0.2909778738882965,29.74000009999999,0.341
TUFDMDAwMDIx,2014-02-12,0.387,0.3895833333333333,0.467,48,0.038669815230087126,18.7,0.326
TUFDMDAwMDIx,2014-02-11,0.431,0.4981875,1.524,48,0.2432575603994445,23.913,0.332
TUFDMDAwMDIx,2014-02-10,0.3765,0.40679166666666666,0.845,48,0.10369697226408103,19.526,0.322
TUFDMDAwMDM4,2014-02-28,0.062,0.062,0.062,1,"",0.062,0.062
TUFDMDAwMDM4,2014-02-27,0.0935,0.2262083333333333,1.027,48,0.22401728260962686,10.857999999999995,0.049
TUFDMDAwMDM4,2014-02-26,0.1725,0.24820833125,1.0779999,48,0.21921959022513332,11.9139999,0.046
TUFDMDAwMDM4,2014-02-25,0.1815,0.2313333333333334,0.586,48,0.1631960488327151,11.104000000000005,0.051
TUFDMDAwMDM4,2014-02-24,0.14800000000000002,0.27312499999999995,1.109,48,0.26301562327190064,13.109999999999998,0.045
TUFDMDAwMDM4,2014-02-23,0.315,0.3545833333333333,1.327,48,0.283927832704716,17.02,0.051
TUFDMDAwMDM4,2014-02-22,0.128,0.1549375,0.613,48,0.11649224360080347,7.437,0.056
TUFDMDAwMDM4,2014-02-21,0.1055,0.16949999999999998,0.51,48,0.13858080061059086,8.136000000000001,0.043
TUFDMDAwMDM4,2014-02-20,0.11900000000000001,0.18425,0.684,48,0.16614265851587726,8.844000000000003,0.046
TUFDMDAwMDM4,2014-02-19,0.1895,0.21420833333333333,0.643,48,0.14916247864480195,10.282,0.048
TUFDMDAwMDM4,2014-02-18,0.1975,0.21743749999999995,0.625,48,0.15564333289437132,10.436999999999998,0.043
TUFDMDAwMDM4,2014-02-17,0.16949999999999998,0.20104166666666667,0.509,48,0.1317930289593099,9.65,0.046
TUFDMDAwMDM4,2014-02-16,0.1535,0.2224166666666667,0.6559999999999999,48,0.17850726587909865,10.676000000000002,0.031
TUFDMDAwMDM4,2014-02-15,0.3065,0.37743750000000015,1.452,48,0.3431662277095832,18.117000000000008,0.043
TUFDMDAwMDM4,2014-02-14,0.16849999999999998,0.31591666666666673,1.464,48,0.2953439274151289,15.164000000000005,0.043
TUFDMDAwMDM4,2014-02-13,0.436,0.4704583312500002,1.539,48,0.32817878248213145,22.58199990000001,0.045
TUFDMDAwMDM4,2014-02-12,0.2025,0.26575,1.205,48,0.24454599706568714,12.755999999999998,0.038
TUFDMDAwMDM4,2014-02-11,0.21899999999999997,0.27591666666666664,0.768,48,0.1986603894957672,13.243999999999998,0.039
TUFDMDAwMDM4,2014-02-10,0.507,0.4900833312499999,1.7869999,48,0.34260023870280665,23.5239999,0.041
TUFDMDAwMDc1,2014-02-28,0.735,0.735,0.735,1,"",0.735,0.735
TUFDMDAwMDc1,2014-02-27,0.6455,0.5974375,0.873,48,0.1668523243419098,28.677,0.206
TUFDMDAwMDc1,2014-02-26,0.0515,0.23616666666666666,1.295,48,0.3402554943251317,11.336,0.019
TUFDMDAwMDc1,2014-02-25,0.033,0.0355625,0.062,48,0.014632965188667874,1.707,0.02
TUFDMDAwMDc1,2014-02-24,0.033,0.035020833333333334,0.06,48,0.01470198942006834,1.681,0.019
TUFDMDAwMDc1,2014-02-23,0.03,0.034645833333333334,0.062,48,0.014871777617472166,1.663,0.019
TUFDMDAwMDc1,2014-02-22,0.031,0.034354166666666665,0.06,48,0.01453314565725657,1.649,0.019
TUFDMDAwMDc1,2014-02-21,0.0295,0.03393749999999999,0.06,48,0.014725005870027369,1.6289999999999991,0.019
TUFDMDAwMDc1,2014-02-20,0.0305,0.03383333333333335,0.06,48,0.014691629304852669,1.6240000000000006,0.019
TUFDMDAwMDc1,2014-02-19,0.03,0.03352083333333333,0.061,48,0.014593775390276634,1.609,0.019
TUFDMDAwMDc1,2014-02-18,0.0285,0.0335625,0.061,48,0.014574688420449731,1.6110000000000002,0.019
TUFDMDAwMDc1,2014-02-17,0.028,0.03335416666666667,0.061,48,0.014530217352540075,1.6010000000000002,0.019
TUFDMDAwMDc1,2014-02-16,0.029,0.0333125,0.061,48,0.01429500173025821,1.599,0.019
TUFDMDAwMDc1,2014-02-15,0.054499999999999986,0.09512499999999996,0.449,48,0.1041802090487767,4.565999999999999,0.019
TUFDMDAwMDc1,2014-02-14,0.0615,0.06602083333333332,0.163,48,0.02130476880322491,3.1689999999999996,0.042
TUFDMDAwMDc1,2014-02-13,0.0575,0.07704166666666665,0.5720000000000001,48,0.08062520548107306,3.6979999999999986,0.043
TUFDMDAwMDc1,2014-02-12,0.0565,0.06508333333333331,0.211,48,0.032229122111170475,3.1239999999999988,0.041
TUFDMDAwMDc1,2014-02-11,0.1305,0.3873750000000001,0.976,48,0.3403684252300983,18.594000000000005,0.043
TUFDMDAwMDc1,2014-02-10,0.08900000000000001,0.09350000000000004,0.173,48,0.021921523475556204,4.488000000000002,0.071
TUFDMDAwMTQx,2014-02-28,0.24,0.24,0.24,1,"",0.24,0.24
TUFDMDAwMTQx,2014-02-27,0.1235,0.14985416666666662,0.423,48,0.10576851270648484,7.192999999999998,0.0
TUFDMDAwMTQx,2014-02-26,0.068,0.1316875,0.855,48,0.17370017653930933,6.321000000000001,0.0
TUFDMDAwMTQx,2014-02-25,0.0925,0.14441666666666667,0.872,48,0.16617151269458216,6.932,0.0
TUFDMDAwMTQx,2014-02-24,0.08800000000000001,0.1265625,0.457,48,0.11888523095110627,6.074999999999998,0.0
TUFDMDAwMTQx,2014-02-23,0.1485,0.152875,0.408,48,0.11409749936655986,7.337999999999999,0.0
TUFDMDAwMTQx,2014-02-22,0.0995,0.191875,0.868,48,0.2299412158921437,9.21,0.0
TUFDMDAwMTQx,2014-02-21,0.114,0.18566666666666665,0.723,48,0.18546713115155647,8.911999999999997,0.0
TUFDMDAwMTQx,2014-02-20,0.08199999999999999,0.14802083333333332,0.932,48,0.16086832061662787,7.105,0.0
TUFDMDAwMTQx,2014-02-19,0.07300000000000001,0.16177083333333336,0.955,48,0.19529489317803075,7.7650000000000015,0.0
TUFDMDAwMTQx,2014-02-18,0.115,0.13154166666666667,0.334,48,0.09393183547824484,6.314,0.0
TUFDMDAwMTQx,2014-02-17,0.07050000000000001,0.12254166666666665,0.514,48,0.13285842061788186,5.881999999999999,0.0
TUFDMDAwMTQx,2014-02-16,0.094,0.16329166666666667,0.93,48,0.18849165660561498,7.837999999999999,0.0
TUFDMDAwMTQx,2014-02-15,0.11800000000000001,0.17839583333333334,0.782,48,0.17130186614270035,8.562999999999999,0.0
TUFDMDAwMTQx,2014-02-14,0.08399999999999999,0.09697916666666667,0.315,48,0.06302599584681125,4.655,0.004
TUFDMDAwMTQx,2014-02-13,0.08549999999999999,0.11285416666666664,0.395,48,0.1092668000780236,5.416999999999999,0.0
TUFDMDAwMTQx,2014-02-12,0.075,0.11979166666666664,0.35600000000000004,48,0.10578319022100503,5.749999999999999,0.0
TUFDMDAwMTQx,2014-02-11,0.217,0.20595833333333333,0.5529999999999999,48,0.15393711873626414,9.886000000000001,0.003
TUFDMDAwMTQx,2014-02-10,0.083,0.11208333333333333,0.379,48,0.10124876323559508,5.379999999999999,0.0
TUFDMDAwMTg0,2013-08-05,0.163,0.163,0.163,1,"",0.163,0.163
TUFDMDAwMTg0,2013-08-04,0.134,0.14193749999999994,0.354,48,0.0489943141512251,6.812999999999998,0.095
TUFDMDAwMTg0,2013-08-03,0.1415,0.14350000000000004,0.227,48,0.027364365708678458,6.888000000000003,0.109
TUFDMDAwMTg0,2013-08-02,0.16749999999999998,0.2266875000000001,0.617,48,0.13426936347538526,10.881000000000006,0.07400000000000001
TUFDMDAwMTg0,2013-08-01,0.2055,0.21152083333333332,0.368,48,0.04794677438325612,10.152999999999999,0.13
TUFDMDAwMTg0,2013-07-31,0.16849999999999998,0.21372916666666664,0.42,48,0.10550703104196793,10.259,0.073
TUFDMDAwMTg0,2013-07-30,0.1985,0.22456249999999991,0.392,48,0.07510727257474488,10.778999999999995,0.133
TUFDMDAwMTg0,2013-07-29,0.1415,0.14102083333333335,0.2,48,0.023890254029387218,6.769000000000001,0.107
TUFDMDAwMTg0,2013-07-28,0.14,0.14102083333333335,0.211,48,0.02774081376288284,6.769,0.086
TUFDMDAwMTg0,2013-07-27,0.14200000000000002,0.17097916666666665,0.447,48,0.08780720892794801,8.206999999999999,0.107
TUFDMDAwMTg0,2013-07-26,0.138,0.14025,0.201,48,0.0299449850168534,6.732,0.096
TUFDMDAwMTg0,2013-07-25,0.1275,0.12952083333333336,0.194,48,0.031267541176204984,6.2170000000000005,0.07400000000000001
TUFDMDAwMTg0,2013-07-24,0.124,0.1281875,0.182,48,0.022655285654458356,6.1530000000000005,0.08900000000000001
TUFDMDAwMTg0,2013-07-23,0.138,0.14822916666666666,0.345,48,0.046794362082360264,7.114999999999998,0.081
TUFDMDAwMTg0,2013-07-22,0.131,0.1502708333333333,0.348,48,0.05881298871715305,7.212999999999997,0.102
TUFDMDAwMTg0,2013-07-21,0.1355,0.13616666666666666,0.188,48,0.02708248498398552,6.5360000000000005,0.078
TUFDMDAwMTg0,2013-07-20,0.1405,0.14339583333333333,0.258,48,0.03157075106320779,6.882999999999999,0.08800000000000001
TUFDMDAwMTg0,2013-07-19,0.14950000000000002,0.153375,0.208,48,0.02531135898400205,7.362,0.111
TUFDMDAwMTg0,2013-07-18,0.14650000000000002,0.1581875,0.459,48,0.056568789323547614,7.593000000000001,0.095
TUFDMDAwMjM2,2014-02-28,0.076,0.076,0.076,1,"",0.076,0.076
TUFDMDAwMjM2,2014-02-27,0.05,0.07843750000000001,0.25,48,0.0579797860043169,3.765,0.031
TUFDMDAwMjM2,2014-02-26,0.0465,0.08239583333333335,0.422,48,0.07369134583080031,3.9550000000000014,0.031
TUFDMDAwMjM2,2014-02-25,0.0475,0.07639583333333334,0.403,48,0.06587051759818259,3.667,0.032
TUFDMDAwMjM2,2014-02-24,0.0455,0.0769375,0.316,48,0.06013474453259113,3.693,0.028
TUFDMDAwMjM2,2014-02-23,0.0765,0.09866666666666668,0.394,48,0.07780727235423224,4.736000000000001,0.033
TUFDMDAwMjM2,2014-02-22,0.0405,0.06552083333333335,0.221,48,0.04130168693856984,3.1450000000000005,0.03
TUFDMDAwMjM2,2014-02-21,0.0435,0.06620833333333333,0.207,48,0.0423500902223829,3.178,0.03
TUFDMDAwMjM2,2014-02-20,0.0795,0.09470833333333334,0.35100000000000003,48,0.06937838228928385,4.546,0.033
TUFDMDAwMjM2,2014-02-19,0.0425,0.07889583333333336,0.345,48,0.06214301952662522,3.787000000000001,0.031
TUFDMDAwMjM2,2014-02-18,0.052500000000000005,0.0902916666666667,0.464,48,0.08028829922789374,4.334000000000001,0.033
TUFDMDAwMjM2,2014-02-17,0.07899999999999999,0.09089583333333334,0.407,48,0.07194360663367518,4.363,0.033
TUFDMDAwMjM2,2014-02-16,0.054000000000000006,0.085,0.446,48,0.07587447640816224,4.08,0.029
TUFDMDAwMjM2,2014-02-15,0.0805,0.08510416666666669,0.264,48,0.05212392744274685,4.085000000000001,0.033
TUFDMDAwMjM2,2014-02-14,0.0835,0.09562500000000003,0.443,48,0.06955408885605319,4.590000000000002,0.034
TUFDMDAwMjM2,2014-02-13,0.052000000000000005,0.08279166666666668,0.314,48,0.06613106211067933,3.9739999999999998,0.032
TUFDMDAwMjM2,2014-02-12,0.075,0.09800000000000003,0.501,48,0.09037604653465456,4.7040000000000015,0.031
TUFDMDAwMjM2,2014-02-11,0.077,0.0983125,0.467,48,0.08187799856454828,4.718999999999999,0.031
TUFDMDAwMjM2,2014-02-10,0.053000000000000005,0.085125,0.239,48,0.05882958620257293,4.086,0.031
TUFDMDAwMjQx,2013-02-21,0.064,0.064,0.064,1,"",0.064,0.064
TUFDMDAwMjQx,2013-02-20,0.1195,0.19487499999999994,0.875,48,0.1791623090349178,9.353999999999996,0.051
TUFDMDAwMjQx,2013-02-19,0.1205,0.19854166666666676,0.992,48,0.19789250879065887,9.530000000000003,0.044
TUFDMDAwMjQx,2013-02-18,0.11199999999999999,0.13814583333333333,0.59,48,0.10020192158163677,6.6309999999999985,0.046
TUFDMDAwMjQx,2013-02-17,0.1095,0.19262500000000007,0.88,48,0.1974773485529147,9.246000000000004,0.041
TUFDMDAwMjQx,2013-02-16,0.1415,0.19072916666666664,0.8029999999999999,48,0.1615442419584464,9.154999999999998,0.05
TUFDMDAwMjQx,2013-02-15,0.1415,0.20622916666666669,0.621,48,0.1769361273843159,9.899,0.047
TUFDMDAwMjQx,2013-02-14,0.1525,0.19577083333333345,0.742,48,0.16238544107040878,9.397000000000004,0.054000000000000006
TUFDMDAwMjQx,2013-02-13,0.158,0.2016874999999999,0.7959999999999999,48,0.16124293238675874,9.680999999999996,0.048
TUFDMDAwMjQx,2013-02-12,0.1265,0.19970833333333332,0.741,48,0.17980662879567386,9.586,0.053
TUFDMDAwMjQx,2013-02-11,0.214,0.2703124999999999,0.904,48,0.22448761101673292,12.974999999999996,0.052000000000000005
TUFDMDAwMjQx,2013-02-10,0.1155,0.16347916666666665,0.58,48,0.1373771001362453,7.846999999999999,0.046
TUFDMDAwMjQx,2013-02-09,0.17700000000000002,0.2096875,0.732,48,0.1675931187652011,10.065,0.046
TUFDMDAwMjQx,2013-02-08,0.141,0.20325,0.8859999999999999,48,0.1976485705660643,9.756,0.055
TUFDMDAwMjQx,2013-02-07,0.1225,0.2143958333333333,0.88,48,0.2179488266683243,10.290999999999999,0.046
TUFDMDAwMjQx,2013-02-06,0.151,0.19202083333333334,0.69,48,0.16400862582185008,9.217,0.047
TUFDMDAwMjQx,2013-02-05,0.24,0.2752708333333334,1.025,48,0.218425189450587,13.213000000000005,0.053
TUFDMDAwMjQx,2013-02-04,0.11800000000000001,0.1674791666666667,0.669,48,0.1341030073414246,8.039000000000001,0.051
TUFDMDAwMjQx,2013-02-03,0.157,0.205125,0.6729999999999999,48,0.1523267240213083,9.846,0.075
TUFDMDAwMjY2,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDAwMjY2,2014-02-27,0.09,0.12091666666666667,1.063,48,0.14787053471013414,5.804000000000001,0.044
TUFDMDAwMjY2,2014-02-26,0.0965,0.1275,1.081,48,0.14961070049340608,6.12,0.044
TUFDMDAwMjY2,2014-02-25,0.117,0.132625,1.001,48,0.13952893774441594,6.3660000000000005,0.044
TUFDMDAwMjY2,2014-02-24,0.095,0.1262291666666667,1.09,48,0.1491703637760464,6.059000000000001,0.046
TUFDMDAwMjY2,2014-02-23,0.1145,0.1131666666666667,0.34600000000000003,48,0.05411781211997101,5.432000000000001,0.044
TUFDMDAwMjY2,2014-02-22,0.0905,0.10108333333333333,0.297,48,0.05455812178294145,4.8519999999999985,0.044
TUFDMDAwMjY2,2014-02-21,0.121,0.189,1.795,48,0.2768503705245389,9.072000000000001,0.044
TUFDMDAwMjY2,2014-02-20,0.1115,0.13991666666666666,1.108,48,0.16773698171679668,6.715999999999998,0.044
TUFDMDAwMjY2,2014-02-19,0.115,0.13258333333333333,0.999,48,0.13900908179933802,6.364,0.044
TUFDMDAwMjY2,2014-02-18,0.1185,0.13787500000000005,1.209,48,0.1652740631721953,6.618000000000001,0.044
TUFDMDAwMjY2,2014-02-17,0.1185,0.1334375,0.914,48,0.12757007356826586,6.4049999999999985,0.048
TUFDMDAwMjY2,2014-02-16,0.1185,0.11639583333333335,0.276,48,0.046755470533646586,5.5870000000000015,0.044
TUFDMDAwMjY2,2014-02-15,0.1165,0.1175625,0.312,48,0.05042285291159833,5.643,0.049
TUFDMDAwMjY2,2014-02-14,0.116,0.13647916666666668,1.135,48,0.15847477678131155,6.551,0.044
TUFDMDAwMjY2,2014-02-13,0.1155,0.13802083333333334,1.082,48,0.14981697906549862,6.625000000000003,0.044
TUFDMDAwMjY2,2014-02-12,0.1155,0.13150000000000006,1.041,48,0.1440100469308349,6.312000000000001,0.044
TUFDMDAwMjY2,2014-02-11,0.1175,0.13502083333333334,0.988,48,0.14127180525849065,6.481,0.044
TUFDMDAwMjY2,2014-02-10,0.115,0.11581250000000005,0.35700000000000004,48,0.05847118084459815,5.559000000000001,0.044
TUFDMDAwMzA2,2014-02-28,0.18,0.18,0.18,1,"",0.18,0.18
TUFDMDAwMzA2,2014-02-27,0.125,0.2141250000000001,1.04,48,0.24776924963326225,10.278000000000004,0.024
TUFDMDAwMzA2,2014-02-26,0.059,0.14770833333333333,0.68,48,0.18793989060939004,7.09,0.028
TUFDMDAwMzA2,2014-02-25,0.059,0.053687500000000006,0.078,48,0.01676769468669987,2.5770000000000004,0.028
TUFDMDAwMzA2,2014-02-24,0.046,0.04806249999999999,0.079,48,0.016452906682342557,2.3069999999999995,0.028
TUFDMDAwMzA2,2014-02-23,0.06,0.06574999999999999,0.227,48,0.048114446894877635,3.156,0.028
TUFDMDAwMzA2,2014-02-22,0.052000000000000005,0.09370833333333337,0.483,48,0.09957504565056476,4.498000000000001,0.027000000000000003
TUFDMDAwMzA2,2014-02-21,0.11,0.11910416666666668,0.313,48,0.05462882084921737,5.7170000000000005,0.06
TUFDMDAwMzA2,2014-02-20,0.08199999999999999,0.15656250000000002,0.44,48,0.12128389524038567,7.5150000000000015,0.06
TUFDMDAwMzA2,2014-02-19,0.0755,0.1485833333333333,1.286,48,0.20363942198011947,7.131999999999998,0.024
TUFDMDAwMzA2,2014-02-18,0.0965,0.15608333541666666,1.0420001,48,0.1618834518930478,7.4920000999999985,0.057
TUFDMDAwMzA2,2014-02-17,0.18600000000000003,0.2071875,1.554,48,0.2465901635844296,9.945,0.023
TUFDMDAwMzA2,2014-02-16,0.0775,0.16639583333333333,1.258,48,0.2121793440107276,7.986999999999999,0.023
TUFDMDAwMzA2,2014-02-15,0.08399999999999999,0.20264583333333333,1.091,48,0.2537715918564041,9.727,0.024
TUFDMDAwMzA2,2014-02-14,0.18,0.2130208354166667,1.3090000000000002,48,0.24008257180459544,10.225000099999999,0.056
TUFDMDAwMzA2,2014-02-13,0.10800000000000001,0.22625000000000006,0.973,48,0.2482931092179289,10.86,0.025
TUFDMDAwMzA2,2014-02-12,0.129,0.25452083333333336,1.813,48,0.3276748511365739,12.217,0.056
TUFDMDAwMzA2,2014-02-11,0.14400000000000002,0.18410416666666665,0.691,48,0.16162278641532102,8.837,0.024
TUFDMDAwMzA2,2014-02-10,0.113,0.1995625,1.005,48,0.19782593963789732,9.579,0.024
TUFDMDAwMzI3,2014-02-28,0.116,0.116,0.116,1,"",0.116,0.116
TUFDMDAwMzI3,2014-02-27,0.212,0.44779166666666653,1.525,48,0.4474661015109623,21.494,0.047
TUFDMDAwMzI3,2014-02-26,0.141,0.17100000000000004,1.156,48,0.16928409961652846,8.208000000000002,0.033
TUFDMDAwMzI3,2014-02-25,0.1255,0.18945833541666668,1.1210001,48,0.1951635485985945,9.094000099999999,0.057
TUFDMDAwMzI3,2014-02-24,0.1415,0.18639583333333332,1.125,48,0.17514367835401853,8.947000000000003,0.041
TUFDMDAwMzI3,2014-02-23,0.218,0.5275625020833333,1.219,48,0.4647333694731442,25.3230001,0.05
TUFDMDAwMzI3,2014-02-22,0.1825,0.38624999791666653,1.301,48,0.40652923426452653,18.5399999,0.06
TUFDMDAwMzI3,2014-02-21,0.2465,0.5081249979166665,1.624,48,0.4779248384204942,24.38999989999999,0.035
TUFDMDAwMzI3,2014-02-20,0.13699999999999998,0.26502083333333337,1.243,48,0.33830557064761096,12.721000000000002,0.032
TUFDMDAwMzI3,2014-02-19,0.14900000000000002,0.3055416645833333,1.216,48,0.3656221091706051,14.665999899999996,0.044
TUFDMDAwMzI3,2014-02-18,0.1395,0.18525,1.092,48,0.1813892605139214,8.892000000000001,0.059
TUFDMDAwMzI3,2014-02-17,0.1565,0.27033333750000005,1.1950001,48,0.3313035192038862,12.976000200000005,0.017
TUFDMDAwMzI3,2014-02-16,0.29200000000000004,0.4842499979166667,1.442,48,0.4506044374574924,23.2439999,0.028
TUFDMDAwMzI3,2014-02-15,0.16449999999999998,0.3161041687500001,1.279,48,0.3591699843328452,15.173000100000005,0.047
TUFDMDAwMzI3,2014-02-14,0.207,0.4459166666666667,1.721,48,0.4727961991663002,21.404,0.029
TUFDMDAwMzI3,2014-02-13,0.1895,0.3823749979166667,1.1799999,48,0.3833636985021607,18.353999899999998,0.045
TUFDMDAwMzI3,2014-02-12,0.1585,0.4095208333333332,2.1329999,48,0.4848006341010943,19.656999999999996,0.021
TUFDMDAwMzI3,2014-02-11,0.1915,0.33556250000000004,1.215,48,0.3431992725684153,16.107000000000006,0.04
TUFDMDAwMzI3,2014-02-10,0.14850000000000002,0.2534375020833333,1.1670001,48,0.30620873131277804,12.165000099999999,0.015
TUFDMDAwMzcz,2014-02-28,0.135,0.135,0.135,1,"",0.135,0.135
TUFDMDAwMzcz,2014-02-27,0.242,0.3718750000000001,1.92,48,0.42731799036972107,17.850000000000005,0.066
TUFDMDAwMzcz,2014-02-26,0.128,0.1754166666666667,0.807,48,0.15208114202249154,8.420000000000002,0.034
TUFDMDAwMzcz,2014-02-25,0.207,0.37845833958333336,1.911,48,0.4374526934908237,18.1660003,0.037000000000000005
TUFDMDAwMzcz,2014-02-24,0.0755,0.11802083333333335,0.4270000000000001,48,0.10135076852269964,5.665,0.028
TUFDMDAwMzcz,2014-02-23,0.13,0.2975833354166667,1.5700001,48,0.3979545548669626,14.284000100000002,0.029
TUFDMDAwMzcz,2014-02-22,0.17600000000000002,0.3751458354166666,2.253,48,0.471931344482493,18.007000099999996,0.027000000000000003
TUFDMDAwMzcz,2014-02-21,0.183,0.31616666874999994,1.9630001,48,0.4137248287910169,15.176000099999998,0.036000000000000004
TUFDMDAwMzcz,2014-02-20,0.19899999999999998,0.3425208333333332,1.5119999999999998,48,0.3560154185988886,16.440999999999995,0.07200000000000001
TUFDMDAwMzcz,2014-02-19,0.1735,0.2439583333333333,1.242,48,0.2423407973427867,11.71,0.027000000000000003
TUFDMDAwMzcz,2014-02-18,0.127,0.33645833125,1.9910001,48,0.4715370474684724,16.1499999,0.027000000000000003
TUFDMDAwMzcz,2014-02-17,0.187,0.3399166687500001,2.0150001,48,0.4374228686217293,16.316000100000004,0.029
TUFDMDAwMzcz,2014-02-16,0.139,0.2895833333333334,1.771,48,0.4144591365702111,13.900000000000004,0.031
TUFDMDAwMzcz,2014-02-15,0.14,0.2290416666666667,1.5659999999999998,48,0.3046696123590855,10.994000000000002,0.027000000000000003
TUFDMDAwMzcz,2014-02-14,0.16749999999999998,0.3007291666666665,2.01,48,0.4133644373108719,14.434999999999995,0.03
TUFDMDAwMzcz,2014-02-13,0.1755,0.2956250020833333,1.825,48,0.404594187800067,14.1900001,0.028
TUFDMDAwMzcz,2014-02-12,0.179,0.27614583125,1.724,48,0.3320326765127973,13.254999899999998,0.026
TUFDMDAwMzcz,2014-02-11,0.10099999999999999,0.12958333333333327,0.333,48,0.09523181868881923,6.219999999999998,0.025
TUFDMDAwMzcz,2014-02-10,0.221,0.42441666458333344,2.1459999,48,0.4871908910327854,20.371999900000006,0.073
TUFDMDAwMzgx,2014-02-28,0.152,0.152,0.152,1,"",0.152,0.152
TUFDMDAwMzgx,2014-02-27,0.1625,0.2252083333333333,0.634,48,0.1595866946852631,10.81,0.08
TUFDMDAwMzgx,2014-02-26,0.185,0.2285,0.589,48,0.10631486755778698,10.968,0.121
TUFDMDAwMzgx,2014-02-25,0.16899999999999998,0.21595833333333334,0.774,48,0.17163431665165993,10.366,0.07400000000000001
TUFDMDAwMzgx,2014-02-24,0.2025,0.2694583354166667,1.0420001,48,0.18374091792145056,12.934000100000002,0.07
TUFDMDAwMzgx,2014-02-23,0.255,0.30495833333333344,0.753,48,0.19169867293665271,14.638000000000005,0.083
TUFDMDAwMzgx,2014-02-22,0.19899999999999998,0.30616666666666664,1.0490000000000002,48,0.22981049855963276,14.696,0.114
TUFDMDAwMzgx,2014-02-21,0.212,0.2832291666666667,0.916,48,0.1846737479279577,13.595000000000002,0.1
TUFDMDAwMzgx,2014-02-20,0.1995,0.25299999999999995,0.8590000000000001,48,0.18849166130887252,12.143999999999998,0.073
TUFDMDAwMzgx,2014-02-19,0.16099999999999998,0.2438125,0.687,48,0.18681230268954507,11.703,0.064
TUFDMDAwMzgx,2014-02-18,0.1245,0.21733333333333332,0.919,48,0.22452108211047075,10.432,0.063
TUFDMDAwMzgx,2014-02-17,0.131,0.17750000000000002,0.684,48,0.13156084265140952,8.520000000000001,0.069
TUFDMDAwMzgx,2014-02-16,0.26,0.3303333333333332,0.84,48,0.1815830310439843,15.855999999999995,0.106
TUFDMDAwMzgx,2014-02-15,0.209,0.3239583333333333,0.912,48,0.230704467703683,15.55,0.094
TUFDMDAwMzgx,2014-02-14,0.177,0.2639375020833334,1.1720001,48,0.2401721454482229,12.669000100000002,0.062
TUFDMDAwMzgx,2014-02-13,0.12,0.23295833333333335,1.043,48,0.23970939483389295,11.182000000000002,0.063
TUFDMDAwMzgx,2014-02-12,0.335,0.3442083333333333,1.097,48,0.2463166927363377,16.522000000000002,0.061
TUFDMDAwMzgx,2014-02-11,0.24600000000000002,0.3054583333333334,0.7140000000000001,48,0.194871256827652,14.662000000000004,0.064
TUFDMDAwMzgx,2014-02-10,0.135,0.3012708333333333,1.648,48,0.3435533183298642,14.460999999999999,0.062
TUFDMDAwMzg3,2014-02-28,0.495,0.495,0.495,1,"",0.495,0.495
TUFDMDAwMzg3,2014-02-27,0.3755,0.4811874999999999,1.854,48,0.4353420595079181,23.097,0.076
TUFDMDAwMzg3,2014-02-26,0.2245,0.3381250000000001,1.501,48,0.2807405575229519,16.230000000000004,0.073
TUFDMDAwMzg3,2014-02-25,0.1925,0.35010416666666666,1.533,48,0.3839134565366641,16.805,0.053
TUFDMDAwMzg3,2014-02-24,0.28,0.4098125020833333,1.862,48,0.37188729341418175,19.6710001,0.059
TUFDMDAwMzg3,2014-02-23,0.1805,0.29337500000000005,0.732,48,0.2266447801803049,14.082000000000004,0.054000000000000006
TUFDMDAwMzg3,2014-02-22,0.16249999999999998,0.21214583333333328,0.998,48,0.18946643890576295,10.182999999999998,0.054000000000000006
TUFDMDAwMzg3,2014-02-21,0.14800000000000002,0.23052083125,1.0779999,48,0.2420986175741087,11.064999899999998,0.053
TUFDMDAwMzg3,2014-02-20,0.184,0.22479166666666656,0.908,48,0.17669518871862938,10.789999999999996,0.056
TUFDMDAwMzg3,2014-02-19,0.1735,0.247,1.036,48,0.21996856641976367,11.855999999999998,0.067
TUFDMDAwMzg3,2014-02-18,0.1655,0.2040416666666667,0.659,48,0.12939975308821414,9.794000000000002,0.064
TUFDMDAwMzg3,2014-02-17,0.18100000000000002,0.25410416666666663,0.665,48,0.17489233643579588,12.196999999999996,0.058
TUFDMDAwMzg3,2014-02-16,0.182,0.2317291666666667,0.621,48,0.15123699023820875,11.123,0.059
TUFDMDAwMzg3,2014-02-15,0.199,0.29812500000000003,0.921,48,0.22067320837296275,14.31,0.068
TUFDMDAwMzg3,2014-02-14,0.151,0.16666666666666666,0.382,48,0.07171673988785215,7.999999999999999,0.059
TUFDMDAwMzg3,2014-02-13,0.184,0.2935833354166668,1.4220001,48,0.26676963894485106,14.092000100000005,0.071
TUFDMDAwMzg3,2014-02-12,0.1335,0.15708333333333332,0.403,48,0.07332899729282838,7.539999999999999,0.067
TUFDMDAwMzg3,2014-02-11,0.16549999999999998,0.2136041666666667,0.618,48,0.15036745624357392,10.253000000000002,0.068
TUFDMDAwMzg3,2014-02-10,0.171,0.260625,1.133,48,0.228634859407244,12.51,0.07
TUFDMDAwNDQz,2014-02-28,0.464,0.464,0.464,1,"",0.464,0.464
TUFDMDAwNDQz,2014-02-27,0.574,0.7599374999999999,2.3299999,48,0.5537292689726832,36.477,0.115
TUFDMDAwNDQz,2014-02-26,0.5914999999999999,0.85479166875,2.2780001,48,0.4981855641567914,41.0300001,0.183
TUFDMDAwNDQz,2014-02-25,0.5455000000000001,0.6829999958333332,1.9299999,48,0.42697574930388943,32.78399979999999,0.14400000000000002
TUFDMDAwNDQz,2014-02-24,0.5469999999999999,0.6245833333333334,1.715,48,0.3420689158468698,29.980000000000004,0.16
TUFDMDAwNDQz,2014-02-23,0.5825,0.7104999979166667,1.934,48,0.3498192825269353,34.103999900000005,0.094
TUFDMDAwNDQz,2014-02-22,0.551,0.6058958291666666,1.5089999,48,0.2637813461346678,29.0829998,0.116
TUFDMDAwNDQz,2014-02-21,0.5814999999999999,0.9431666666666668,3.277,48,0.6166883175559024,45.27200000000001,0.153
TUFDMDAwNDQz,2014-02-20,0.665,0.7504166666666667,1.895,48,0.3275645680793228,36.02,0.175
TUFDMDAwNDQz,2014-02-19,0.5515,0.7300208291666666,2.158,48,0.4377232863587969,35.040999799999994,0.174
TUFDMDAwNDQz,2014-02-18,0.6114999999999999,0.7971041708333333,2.3710001,48,0.4281373537338625,38.261000200000005,0.195
TUFDMDAwNDQz,2014-02-17,0.578,0.8169166645833336,3.0860000000000003,48,0.5203072999812999,39.21199990000001,0.16399999999999998
TUFDMDAwNDQz,2014-02-16,0.5525,0.7058541708333333,2.3,48,0.4623692496729054,33.8810002,0.13699999999999998
TUFDMDAwNDQz,2014-02-15,0.564,0.6565833333333333,1.605,48,0.29955291745301016,31.516,0.17
TUFDMDAwNDQz,2014-02-14,0.6709999999999999,0.9529791729166668,2.5409999,48,0.5928332899885993,45.7430003,0.246
TUFDMDAwNDQz,2014-02-13,0.5700000000000001,0.7458749958333334,2.4059999,48,0.4167315792850413,35.80199980000001,0.098
TUFDMDAwNDQz,2014-02-12,0.5820000000000001,0.7196874979166665,1.899,48,0.2913282220786745,34.54499989999999,0.284
TUFDMDAwNDQz,2014-02-11,0.5895000000000001,0.7947499979166666,2.517,48,0.4642955072151926,38.1479999,0.11
TUFDMDAwNDQz,2014-02-10,0.5605,0.7562708333333333,2.388,48,0.4232401229614191,36.301,0.209
TUFDMDAwNDQ2,2014-02-28,0.078,0.078,0.078,1,"",0.078,0.078
TUFDMDAwNDQ2,2014-02-27,0.07450000000000001,0.15779166666666666,0.91,48,0.18093762394500834,7.573999999999999,0.037000000000000005
TUFDMDAwNDQ2,2014-02-26,0.098,0.23808333125000006,1.774,48,0.31922310920198393,11.4279999,0.038
TUFDMDAwNDQ2,2014-02-25,0.08650000000000001,0.190875,0.888,48,0.2050285527598742,9.162,0.042
TUFDMDAwNDQ2,2014-02-24,0.08199999999999999,0.19929166666666664,0.91,48,0.2179785230815704,9.565999999999997,0.038
TUFDMDAwNDQ2,2014-02-23,0.2615,0.4719375020833333,1.554,48,0.4823462400470233,22.6530001,0.045
TUFDMDAwNDQ2,2014-02-22,0.1,0.2269375,1.125,48,0.23443834250431436,10.893,0.045
TUFDMDAwNDQ2,2014-02-21,0.07200000000000001,0.16766666666666666,1.401,48,0.23655257463696286,8.048,0.041
TUFDMDAwNDQ2,2014-02-20,0.0855,0.19635416458333327,1.3609999,48,0.2621895021283842,9.424999900000001,0.038
TUFDMDAwNDQ2,2014-02-19,0.1055,0.22091666666666665,0.8959999999999999,48,0.22533680072031126,10.604000000000001,0.038
TUFDMDAwNDQ2,2014-02-18,0.1125,0.2645208333333333,1.6030000000000002,48,0.3208734084301606,12.697000000000001,0.039
TUFDMDAwNDQ2,2014-02-17,0.1685,0.33116666666666666,1.395,48,0.3550271990379576,15.896,0.039
TUFDMDAwNDQ2,2014-02-16,0.134,0.30289583333333336,1.8660001,48,0.4278328009509135,14.539,0.05
TUFDMDAwNDQ2,2014-02-15,0.185,0.33661701914893616,1.293,47,0.3083848850235831,15.8209999,0.045
TUFDMDAwNDQ2,2014-02-14,0.087,0.2051875,1.024,48,0.24906263898525186,9.848999999999998,0.039
TUFDMDAwNDQ2,2014-02-13,0.09300000000000001,0.19706249999999995,0.937,48,0.1982123733443715,9.458999999999998,0.049
TUFDMDAwNDQ2,2014-02-12,0.1365,0.20233333333333334,1.085,48,0.21590071923774565,9.712000000000002,0.039
TUFDMDAwNDQ2,2014-02-11,0.17800000000000002,0.23222916666666665,0.959,48,0.19863194227743888,11.146999999999998,0.041
TUFDMDAwNDQ2,2014-02-10,0.0935,0.20347916666666668,1.3219999999999998,48,0.2453404052543213,9.767,0.039
TUFDMDAwNDc1,2014-02-28,0.27,0.27,0.27,1,"",0.27,0.27
TUFDMDAwNDc1,2014-02-27,0.342,0.41429166666666656,1.057,48,0.20879328658944646,19.886,0.199
TUFDMDAwNDc1,2014-02-26,0.318,0.3991458333333333,0.7090000000000001,48,0.15916256771299248,19.159000000000002,0.211
TUFDMDAwNDc1,2014-02-25,0.314,0.3399791687500001,1.1160001,48,0.1457607435090663,16.319000100000004,0.129
TUFDMDAwNDc1,2014-02-24,0.3435,0.4255624999999999,1.493,48,0.2383141058181721,20.427,0.159
TUFDMDAwNDc1,2014-02-23,0.4665,0.5031666666666667,1.091,48,0.2484695566208784,24.151999999999997,0.206
TUFDMDAwNDc1,2014-02-22,0.5954999999999999,0.6106250000000001,1.878,48,0.3611493841329021,29.31,0.202
TUFDMDAwNDc1,2014-02-21,0.375,0.4920833333333332,1.671,48,0.27038151401411925,23.61999999999999,0.214
TUFDMDAwNDc1,2014-02-20,0.6375,0.6092291666666666,1.671,48,0.2568212591107007,29.242999999999995,0.214
TUFDMDAwNDc1,2014-02-19,0.7464999999999999,0.7385833291666667,2.45,48,0.401973998849508,35.451999799999996,0.191
TUFDMDAwNDc1,2014-02-18,0.5705,0.5029583333333333,0.65,48,0.14828766728728168,24.142,0.2
TUFDMDAwNDc1,2014-02-17,0.573,0.5104375000000001,0.635,48,0.14541282483900647,24.501000000000005,0.192
TUFDMDAwNDc1,2014-02-16,0.574,0.5058541666666668,0.619,48,0.14131449603908347,24.28100000000001,0.19
TUFDMDAwNDc1,2014-02-15,0.5755,0.5343958333333333,0.643,48,0.12373182042839595,25.651,0.213
TUFDMDAwNDc1,2014-02-14,0.568,0.5201250000000001,0.619,48,0.1278703840081157,24.965999999999998,0.209
TUFDMDAwNDc1,2014-02-13,0.5575,0.4925833333333333,0.647,48,0.14861442805781128,23.644000000000002,0.191
TUFDMDAwNDc1,2014-02-12,0.5694999999999999,0.5023333333333333,0.636,48,0.1474296562639257,24.112,0.193
TUFDMDAwNDc1,2014-02-11,0.5595,0.4799999999999999,0.653,48,0.1576751305961426,23.04,0.195
TUFDMDAwNDc1,2014-02-10,0.562,0.4796874999999999,0.6459999999999999,48,0.15952858161177208,23.024999999999995,0.192
TUFDMDAwNTAw,2014-02-28,0.032,0.032,0.032,1,"",0.032,0.032
TUFDMDAwNTAw,2014-02-27,0.061,0.07300000000000001,0.207,48,0.05129099294658672,3.5040000000000004,0.009000000000000001
TUFDMDAwNTAw,2014-02-26,0.048,0.07958333333333334,0.313,48,0.07190828476913988,3.82,0.01
TUFDMDAwNTAw,2014-02-25,0.059000000000000004,0.0991041666666667,0.867,48,0.14136526396045787,4.7570000000000014,0.01
TUFDMDAwNTAw,2014-02-24,0.0675,0.0860625,0.35200000000000004,48,0.0750201125514621,4.131,0.009000000000000001
TUFDMDAwNTAw,2014-02-23,0.0625,0.07847916666666667,0.446,48,0.07460705276778486,3.767,0.009000000000000001
TUFDMDAwNTAw,2014-02-22,0.0645,0.10902083333333336,0.366,48,0.10719806476169463,5.233000000000001,0.009000000000000001
TUFDMDAwNTAw,2014-02-21,0.055500000000000015,0.08008333333333331,0.343,48,0.06682235367266412,3.843999999999999,0.011
TUFDMDAwNTAw,2014-02-20,0.05,0.08672916666666665,0.406,48,0.07985325359638816,4.1629999999999985,0.013
TUFDMDAwNTAw,2014-02-19,0.0495,0.09006249999999999,0.429,48,0.08590702699566573,4.323,0.013
TUFDMDAwNTAw,2014-02-18,0.0665,0.1147083333333333,0.47,48,0.11737409883792158,5.505999999999999,0.009000000000000001
TUFDMDAwNTAw,2014-02-17,0.049,0.0775,0.304,48,0.07297507589668996,3.72,0.009000000000000001
TUFDMDAwNTAw,2014-02-16,0.051,0.07772916666666667,0.335,48,0.06794670614449626,3.7310000000000003,0.009000000000000001
TUFDMDAwNTAw,2014-02-15,0.07150000000000001,0.10418750000000004,0.51,48,0.1048629614854042,5.001000000000001,0.009000000000000001
TUFDMDAwNTAw,2014-02-14,0.07,0.08964583333333333,0.3670000000000001,48,0.07365864037177472,4.303,0.009000000000000001
TUFDMDAwNTAw,2014-02-13,0.0465,0.08252083333333332,0.526,48,0.10542235008366642,3.961,0.009000000000000001
TUFDMDAwNTAw,2014-02-12,0.0575,0.08191666666666668,0.341,48,0.0748342376226776,3.932,0.009000000000000001
TUFDMDAwNTAw,2014-02-11,0.047,0.07025000000000002,0.28300000000000003,48,0.0650435206186449,3.3720000000000008,0.01
TUFDMDAwNTAw,2014-02-10,0.0645,0.09329166666666668,0.52,48,0.09631573927041036,4.4780000000000015,0.01
TUFDMDAwNTk2,2014-02-28,0.207,0.207,0.207,1,"",0.207,0.207
TUFDMDAwNTk2,2014-02-27,0.3895,0.7581250020833333,2.3710001,48,0.7200099193609718,36.3900001,0.14800000000000002
TUFDMDAwNTk2,2014-02-26,0.40399999999999997,0.7948958333333338,2.4909999,48,0.7068986266509458,38.15500000000002,0.122
TUFDMDAwNTk2,2014-02-25,0.3285,0.66454166875,3.174,48,0.72293580410915,31.898000099999997,0.153
TUFDMDAwNTk2,2014-02-24,0.2795,0.5898541645833334,2.4690001,48,0.6149539317901813,28.3129999,0.118
TUFDMDAwNTk2,2014-02-23,0.3385,0.4801874979166667,1.84,48,0.4099325610581473,23.0489999,0.174
TUFDMDAwNTk2,2014-02-22,0.513,0.7574999979166667,2.329,48,0.6474490996521859,36.3599999,0.173
TUFDMDAwNTk2,2014-02-21,0.306,0.6010833333333335,2.46,48,0.5750052667042177,28.85200000000001,0.174
TUFDMDAwNTk2,2014-02-20,0.468,0.8207916729166667,3.431,48,0.7863392019120333,39.3980003,0.165
TUFDMDAwNTk2,2014-02-19,0.314,0.5875000020833335,2.289,48,0.5664090346282542,28.20000010000001,0.161
TUFDMDAwNTk2,2014-02-18,0.2275,0.6287916666666665,3.1270001,48,0.6920517182012111,30.18199999999999,0.115
TUFDMDAwNTk2,2014-02-17,0.4490000000000001,0.8142708291666666,2.7839999,48,0.7366962332946548,39.0849998,0.159
TUFDMDAwNTk2,2014-02-16,0.4085,0.7591041645833333,2.6010001,48,0.6855023085050059,36.4369999,0.159
TUFDMDAwNTk2,2014-02-15,0.465,0.7131041666666665,1.817,48,0.5721879708844138,34.22899999999999,0.158
TUFDMDAwNTk2,2014-02-14,0.2935,0.6718750020833334,2.891,48,0.7215934999946816,32.2500001,0.116
TUFDMDAwNTk2,2014-02-13,0.4875,0.8593124958333336,2.1919999,48,0.710193498814217,41.24699980000001,0.156
TUFDMDAwNTk2,2014-02-12,0.42,0.8291666729166667,3.0280001,48,0.7558995997185145,39.800000299999994,0.166
TUFDMDAwNTk2,2014-02-11,0.369,0.7159375041666666,2.4130001,48,0.6527106395431844,34.365000200000004,0.124
TUFDMDAwNTk2,2014-02-10,0.371,0.7276458312499999,2.1830001,48,0.6764638477405219,34.9269999,0.134
TUFDMDAwNjE3,2014-02-28,0.053,0.053,0.053,1,"",0.053,0.053
TUFDMDAwNjE3,2014-02-27,0.09699999999999999,0.10745833333333334,0.328,48,0.07718255737613627,5.1579999999999995,0.029
TUFDMDAwNjE3,2014-02-26,0.0495,0.0990625,0.318,48,0.08085116513851434,4.755000000000001,0.028
TUFDMDAwNjE3,2014-02-25,0.08149999999999999,0.0997291666666667,0.308,48,0.07110428050176558,4.787000000000002,0.032
TUFDMDAwNjE3,2014-02-24,0.096,0.10410416666666664,0.317,48,0.0784135896774232,4.996999999999999,0.029
TUFDMDAwNjE3,2014-02-23,0.0775,0.09033333333333332,0.321,48,0.06900395712776754,4.3359999999999985,0.031
TUFDMDAwNjE3,2014-02-22,0.055,0.09320833333333332,0.429,48,0.08236968000664542,4.473999999999998,0.029
TUFDMDAwNjE3,2014-02-21,0.0795,0.09879166666666668,0.325,48,0.07438512729787164,4.742000000000001,0.033
TUFDMDAwNjE3,2014-02-20,0.08199999999999999,0.10625,0.28800000000000003,48,0.0747149191857702,5.1000000000000005,0.038
TUFDMDAwNjE3,2014-02-19,0.0515,0.08904166666666669,0.311,48,0.06934494668831806,4.274000000000001,0.038
TUFDMDAwNjE3,2014-02-18,0.063,0.098375,0.322,48,0.07153592312867947,4.722,0.036000000000000004
TUFDMDAwNjE3,2014-02-17,0.053499999999999985,0.09066666666666666,0.34600000000000003,48,0.07186847719399929,4.3519999999999985,0.036000000000000004
TUFDMDAwNjE3,2014-02-16,0.078,0.08489583333333334,0.247,48,0.054760693926307946,4.075,0.034
TUFDMDAwNjE3,2014-02-15,0.06,0.09522916666666666,0.4,48,0.08175033075171123,4.571000000000001,0.031
TUFDMDAwNjE3,2014-02-14,0.077,0.0926875,0.259,48,0.05987936676209751,4.449,0.039
TUFDMDAwNjE3,2014-02-13,0.054499999999999986,0.09875,0.302,48,0.07601385651957622,4.74,0.036000000000000004
TUFDMDAwNjE3,2014-02-12,0.07700000000000001,0.09818750000000002,0.293,48,0.07437932000684634,4.713000000000001,0.04
TUFDMDAwNjE3,2014-02-11,0.0605,0.10816666666666663,0.436,48,0.09105348751504516,5.191999999999998,0.038
TUFDMDAwNjE3,2014-02-10,0.08600000000000001,0.10575,0.37,48,0.08135043710405787,5.0760000000000005,0.039
TUFDMDAwNjY2,2013-11-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNjY2,2013-11-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNjY2,2013-11-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNjY2,2013-11-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNjY2,2013-11-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNjY2,2013-11-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNjY2,2013-11-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNjY2,2013-11-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNjY2,2013-11-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNjY2,2013-11-09,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNjY2,2013-11-08,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNjY2,2013-11-07,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNjY2,2013-11-06,0.0,0.007020833333333335,0.335,48,0.04834780444896605,0.337,0.0
TUFDMDAwNjY2,2013-11-05,0.0,0.01825,0.487,48,0.08902581504642826,0.8760000000000001,0.0
TUFDMDAwNjY2,2013-11-04,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNjY2,2013-11-03,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNjY2,2013-11-02,0.0,0.055791666666666684,0.487,48,0.15041756890556698,2.6780000000000004,0.0
TUFDMDAwNjY2,2013-11-01,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNjY2,2013-10-31,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNzQz,2014-02-28,0.161,0.161,0.161,1,"",0.161,0.161
TUFDMDAwNzQz,2014-02-27,0.206,0.2986875020833333,1.3710001,48,0.2398770308624245,14.337000099999996,0.097
TUFDMDAwNzQz,2014-02-26,0.1805,0.2776458333333333,1.663,48,0.266013716618294,13.327,0.134
TUFDMDAwNzQz,2014-02-25,0.2465,0.28706250000000005,1.016,48,0.18728705993514055,13.779000000000002,0.114
TUFDMDAwNzQz,2014-02-24,0.2985,0.34670833333333345,1.619,48,0.2628793881137041,16.642000000000007,0.118
TUFDMDAwNzQz,2014-02-23,0.2495,0.3920625,1.7280000000000002,48,0.33427803475741064,18.819000000000003,0.13699999999999998
TUFDMDAwNzQz,2014-02-22,0.38799999999999996,0.3977916687500001,1.462,48,0.29329456714572605,19.094000100000006,0.139
TUFDMDAwNzQz,2014-02-21,0.3695,0.3901666645833333,1.304,48,0.3171881282054363,18.727999899999997,0.097
TUFDMDAwNzQz,2014-02-20,0.26,0.34237500000000004,1.727,48,0.2678090479618132,16.434,0.133
TUFDMDAwNzQz,2014-02-19,0.2685,0.3504791666666667,1.768,48,0.3165537156248312,16.823,0.118
TUFDMDAwNzQz,2014-02-18,0.408,0.38416666666666655,1.173,48,0.2500350897360024,18.439999999999994,0.145
TUFDMDAwNzQz,2014-02-17,0.227,0.3392916666666667,1.556,48,0.2786639826892362,16.285999999999998,0.135
TUFDMDAwNzQz,2014-02-16,0.363,0.3549166666666667,1.199,48,0.2311804888819909,17.035999999999998,0.147
TUFDMDAwNzQz,2014-02-15,0.326,0.4034166666666668,1.643,48,0.3283068643253146,19.364000000000008,0.14
TUFDMDAwNzQz,2014-02-14,0.2445,0.336125,1.298,48,0.2331102948701925,16.134,0.14400000000000002
TUFDMDAwNzQz,2014-02-13,0.3340000000000001,0.3213958333333334,0.802,48,0.1751413702034376,15.427,0.124
TUFDMDAwNzQz,2014-02-12,0.31100000000000005,0.3681041666666667,1.433,48,0.2859004617429337,17.669000000000004,0.114
TUFDMDAwNzQz,2014-02-11,0.4025,0.4325833333333333,1.716,48,0.3605233095620707,20.764,0.13699999999999998
TUFDMDAwNzQz,2014-02-10,0.337,0.3687708354166666,1.2970001,48,0.28447812109016324,17.701000099999995,0.106
TUFDMDAwNzcy,2014-02-28,0.071,0.071,0.071,1,"",0.071,0.071
TUFDMDAwNzcy,2014-02-27,0.1005,0.1150416666666667,0.307,48,0.04998168104132065,5.522000000000001,0.05
TUFDMDAwNzcy,2014-02-26,0.1135,0.18675,0.95,48,0.1627987270586441,8.964,0.084
TUFDMDAwNzcy,2014-02-25,0.096,0.09864583333333336,0.123,48,0.011768131476139972,4.735000000000001,0.083
TUFDMDAwNzcy,2014-02-24,0.0935,0.09862500000000003,0.124,48,0.013000204581041643,4.734000000000002,0.081
TUFDMDAwNzcy,2014-02-23,0.0905,0.09327083333333333,0.253,48,0.03638256513907849,4.477,0.048
TUFDMDAwNzcy,2014-02-22,0.105,0.1892708333333334,1.04,48,0.20399726109793967,9.085000000000004,0.046
TUFDMDAwNzcy,2014-02-21,0.096,0.18914583333333335,0.835,48,0.1937666934011911,9.079000000000002,0.046
TUFDMDAwNzcy,2014-02-20,0.1045,0.19520833333333332,1.038,48,0.21544747677386933,9.37,0.045
TUFDMDAwNzcy,2014-02-19,0.1205,0.23845833333333336,0.8690000000000001,48,0.24542875712249984,11.446000000000002,0.046
TUFDMDAwNzcy,2014-02-18,0.14450000000000002,0.1880833333333333,0.562,48,0.1310294482628113,9.028,0.049
TUFDMDAwNzcy,2014-02-17,0.09699999999999999,0.22058333333333333,0.961,48,0.2507896323939888,10.588,0.058
TUFDMDAwNzcy,2014-02-16,0.083,0.08418750000000001,0.109,48,0.012043637412661491,4.041,0.068
TUFDMDAwNzcy,2014-02-15,0.0835,0.08779166666666666,0.139,48,0.016339429315450706,4.214,0.068
TUFDMDAwNzcy,2014-02-14,0.107,0.15658333333333335,0.691,48,0.13843515008892016,7.516000000000001,0.03
TUFDMDAwNzcy,2014-02-13,0.0915,0.12995833333333334,0.82,48,0.14197526879831784,6.238000000000001,0.031
TUFDMDAwNzcy,2014-02-12,0.1195,0.1893125,0.885,48,0.1913197341925013,9.087,0.031
TUFDMDAwNzcy,2014-02-11,0.2085,0.24239583333333334,0.973,48,0.1443839060376711,11.635000000000002,0.106
TUFDMDAwNzcy,2014-02-10,0.0785,0.16308333333333336,0.809,48,0.17868417798169178,7.828000000000001,0.03
TUFDMDAwODM2,2014-02-28,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDAwODM2,2014-02-27,0.162,0.1891666666666667,1.104,48,0.20909545141255093,9.080000000000002,0.01
TUFDMDAwODM2,2014-02-26,0.1345,0.16616666666666666,0.975,48,0.18492728108848666,7.976,0.002
TUFDMDAwODM2,2014-02-25,0.09,0.1703125,1.051,48,0.21080273689631907,8.175,0.019
TUFDMDAwODM2,2014-02-24,0.105,0.1290416666666667,0.98,48,0.1466557640209459,6.194000000000001,0.011
TUFDMDAwODM2,2014-02-23,0.18600000000000003,0.2317083333333333,1.359,48,0.2975845281906298,11.122,0.015
TUFDMDAwODM2,2014-02-22,0.154,0.1438125,0.542,48,0.10645759444442474,6.9030000000000005,0.001
TUFDMDAwODM2,2014-02-21,0.2025,0.2330208333333333,1.469,48,0.2510839047336807,11.185,0.013
TUFDMDAwODM2,2014-02-20,0.1075,0.15189583333333334,1.3219999999999998,48,0.19615725775383264,7.291,0.004
TUFDMDAwODM2,2014-02-19,0.1025,0.16770833333333332,1.294,48,0.21818018693646596,8.049999999999999,0.021
TUFDMDAwODM2,2014-02-18,0.161,0.19631250000000006,0.845,48,0.18062929668010372,9.423000000000002,0.032
TUFDMDAwODM2,2014-02-17,0.181,0.2784375,1.608,48,0.3269581212203099,13.365,0.0
TUFDMDAwODM2,2014-02-16,0.1435,0.18658333333333327,1.577,48,0.269598585239464,8.956,0.003
TUFDMDAwODM2,2014-02-15,0.1195,0.1365208333333334,0.5920000000000001,48,0.115593195261573,6.553000000000003,0.003
TUFDMDAwODM2,2014-02-14,0.08549999999999999,0.1367291666666667,0.631,48,0.13570928558884784,6.5630000000000015,0.005
TUFDMDAwODM2,2014-02-13,0.115,0.19145833333333334,1.367,48,0.2535052106840639,9.19,0.0
TUFDMDAwODM2,2014-02-12,0.07450000000000001,0.15658333333333335,1.6230000000000002,48,0.24836270948150194,7.516000000000001,0.001
TUFDMDAwODM2,2014-02-11,0.1345,0.202875,1.075,48,0.2525350302222678,9.738,0.0
TUFDMDAwODM2,2014-02-10,0.0875,0.11302083333333335,0.713,48,0.11859128624717273,5.4250000000000025,0.009000000000000001
TUFDMDAwODQ2,2014-02-28,0.07,0.07,0.07,1,"",0.07,0.07
TUFDMDAwODQ2,2014-02-27,0.0465,0.07820833333333331,0.324,48,0.07700040296477408,3.7539999999999987,0.017
TUFDMDAwODQ2,2014-02-26,0.045,0.07143749999999999,0.276,48,0.06949939728806469,3.4289999999999994,0.017
TUFDMDAwODQ2,2014-02-25,0.048,0.0828125,0.298,48,0.0767656439805248,3.975,0.015
TUFDMDAwODQ2,2014-02-24,0.067,0.13170833333333332,1.039,48,0.18695225904792,6.321999999999999,0.015
TUFDMDAwODQ2,2014-02-23,0.043,0.0850625,0.404,48,0.0947649738350486,4.083,0.017
TUFDMDAwODQ2,2014-02-22,0.063,0.2374374979166667,1.1799999,48,0.34097112949437586,11.3969999,0.018000000000000002
TUFDMDAwODQ2,2014-02-21,0.042,0.0719375,0.316,48,0.07471204472947836,3.4530000000000003,0.017
TUFDMDAwODQ2,2014-02-20,0.0435,0.14474999999999996,1.182,48,0.24153088873426926,6.947999999999999,0.015
TUFDMDAwODQ2,2014-02-19,0.0475,0.11839583333333333,1.179,48,0.20953126406473896,5.682999999999999,0.017
TUFDMDAwODQ2,2014-02-18,0.045,0.14197916666666668,0.809,48,0.1950846504298412,6.815,0.017
TUFDMDAwODQ2,2014-02-17,0.054000000000000006,0.15458333333333332,0.965,48,0.2186166209380124,7.419999999999999,0.017
TUFDMDAwODQ2,2014-02-16,0.0465,0.06329166666666668,0.258,48,0.05449261450381136,3.0380000000000003,0.017
TUFDMDAwODQ2,2014-02-15,0.078,0.2835957468085106,1.321,47,0.401815702136261,13.329000099999998,0.017
TUFDMDAwODQ2,2014-02-14,0.069,0.069,0.069,1,"",0.069,0.069
TUFDMDAwODQ2,2014-02-13,0.0445,0.15304166666666666,1.252,48,0.22359061738900665,7.346,0.017
TUFDMDAwODQ2,2014-02-12,0.0425,0.07541666666666667,0.26,48,0.0696870919191054,3.62,0.017
TUFDMDAwODQ2,2014-02-11,0.0595,0.08166666666666668,0.225,48,0.0614478963971201,3.92,0.017
TUFDMDAwODQ2,2014-02-10,0.067,0.12200000000000005,0.996,48,0.17156525958909144,5.8560000000000025,0.017
TUFDMDAwODg1,2014-02-28,0.05,0.05,0.05,1,"",0.05,0.05
TUFDMDAwODg1,2014-02-27,0.264,0.4501250020833333,2.175,48,0.5355375383305734,21.606000100000003,0.03
TUFDMDAwODg1,2014-02-26,0.259,0.4324583312500001,2.0079999,48,0.4644078270447111,20.757999899999998,0.022
TUFDMDAwODg1,2014-02-25,0.29000000000000004,0.3969791708333332,1.382,48,0.3800307180130457,19.055000199999995,0.033
TUFDMDAwODg1,2014-02-24,0.4525,0.5136874979166667,1.961,48,0.5082282568119119,24.6569999,0.042
TUFDMDAwODg1,2014-02-23,0.0785,0.23758333749999996,1.4680001,48,0.3592813783046017,11.404000199999995,0.018000000000000002
TUFDMDAwODg1,2014-02-22,0.239,0.5227291708333334,2.033,48,0.6008863317204051,25.091000200000003,0.04
TUFDMDAwODg1,2014-02-21,0.2145,0.41910416875,2.1670001,48,0.5317400746554584,20.117000100000002,0.032
TUFDMDAwODg1,2014-02-20,0.182,0.27022916875,2.5420001,48,0.4004415895866165,12.9710001,0.018000000000000002
TUFDMDAwODg1,2014-02-19,0.068,0.10810416666666664,1.155,48,0.17684687926472933,5.188999999999999,0.017
TUFDMDAwODg1,2014-02-18,0.2955,0.42272916666666666,2.122,48,0.4623205454993106,20.291,0.042
TUFDMDAwODg1,2014-02-17,0.2265,0.44599999791666667,3.526,48,0.6292529151404594,21.407999899999997,0.042
TUFDMDAwODg1,2014-02-16,0.4105,0.5929999979166667,2.464,48,0.6038121769084981,28.4639999,0.029
TUFDMDAwODg1,2014-02-15,0.523,0.7213333354166666,2.569,48,0.7290647873000394,34.6240001,0.031
TUFDMDAwODg1,2014-02-14,0.213,0.4726666625000001,2.5309999,48,0.5452410776998996,22.687999800000004,0.056
TUFDMDAwODg1,2014-02-13,0.35100000000000003,0.5475208312500001,1.928,48,0.5674078777393351,26.280999900000005,0.025
TUFDMDAwODg1,2014-02-12,0.2455,0.3468333375000001,1.525,48,0.3779319725495287,16.648000200000002,0.027000000000000003
TUFDMDAwODg1,2014-02-11,0.301,0.4918958354166668,2.5580001,48,0.5348870427500204,23.611000100000005,0.043
TUFDMDAwODg1,2014-02-10,0.2665,0.4590208333333334,1.989,48,0.5021919820056668,22.033,0.021
TUFDMDAwOTAx,2014-02-28,0.434,0.434,0.434,1,"",0.434,0.434
TUFDMDAwOTAx,2014-02-27,0.2245,0.24275,0.857,48,0.17278143862092046,11.652000000000001,0.061
TUFDMDAwOTAx,2014-02-26,0.1585,0.19183333333333333,0.461,48,0.1258018254668037,9.208,0.043
TUFDMDAwOTAx,2014-02-25,0.1605,0.216125,0.784,48,0.17828075217404907,10.374,0.047
TUFDMDAwOTAx,2014-02-24,0.2245,0.24779166666666666,0.926,48,0.16423089070267174,11.894,0.048
TUFDMDAwOTAx,2014-02-23,0.211,0.2182127659574468,0.537,47,0.13479177761179792,10.255999999999998,0.048
TUFDMDAwOTAx,2014-02-22,0.187,0.248375,0.932,48,0.21279123972129976,11.922,0.05
TUFDMDAwOTAx,2014-02-21,0.182,0.22435416666666666,0.85,48,0.17605215493956686,10.768999999999998,0.048
TUFDMDAwOTAx,2014-02-20,0.24600000000000002,0.2958958333333333,0.858,48,0.21534418166742791,14.203,0.056
TUFDMDAwOTAx,2014-02-19,0.1635,0.2874583333333333,0.988,48,0.2859622768108851,13.798,0.052000000000000005
TUFDMDAwOTAx,2014-02-18,0.235,0.2606875,1.186,48,0.2277769678314032,12.513000000000002,0.047
TUFDMDAwOTAx,2014-02-17,0.31899999999999995,0.2917291666666666,0.826,48,0.20841159558373634,14.002999999999995,0.046
TUFDMDAwOTAx,2014-02-16,0.2725,0.2485625,0.63,48,0.14225507600411372,11.931,0.047
TUFDMDAwOTAx,2014-02-15,0.3,0.41958333333333336,1.222,48,0.34391320239290296,20.14,0.049
TUFDMDAwOTAx,2014-02-14,0.35850000000000004,0.4786875000000001,1.785,48,0.3974182724091594,22.977000000000004,0.047
TUFDMDAwOTAx,2014-02-13,0.3235,0.4493541666666667,1.5119999999999998,48,0.4014673876998289,21.569000000000006,0.047
TUFDMDAwOTAx,2014-02-12,0.262,0.3183958333333333,0.951,48,0.2459066368051556,15.282999999999996,0.048
TUFDMDAwOTAx,2014-02-11,0.3175,0.3563958333333334,0.968,48,0.2498789272430588,17.107000000000006,0.052000000000000005
TUFDMDAwOTAx,2014-02-10,0.223,0.23125000000000004,0.5710000000000001,48,0.12926115738500352,11.1,0.056
TUFDMDAwOTIz,2014-02-28,0.104,0.104,0.104,1,"",0.104,0.104
TUFDMDAwOTIz,2014-02-27,0.062,0.13635416666666664,0.8440000000000001,48,0.1799787800238274,6.544999999999999,0.02
TUFDMDAwOTIz,2014-02-26,0.0595,0.10083333333333333,0.685,48,0.11012320630718983,4.84,0.021
TUFDMDAwOTIz,2014-02-25,0.0775,0.148625,0.838,48,0.17212608256122122,7.1339999999999995,0.02
TUFDMDAwOTIz,2014-02-24,0.0665,0.12410416666666667,0.855,48,0.15440596388869554,5.957000000000001,0.02
TUFDMDAwOTIz,2014-02-23,0.077,0.13002083333333336,0.847,48,0.16122305014222724,6.2410000000000005,0.02
TUFDMDAwOTIz,2014-02-22,0.049,0.08359574468085106,0.757,47,0.11215471836291074,3.929,0.02
TUFDMDAwOTIz,2014-02-20,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDAwOTIz,2014-02-19,0.062,0.09933333333333334,0.753,48,0.11848428090972672,4.768000000000002,0.02
TUFDMDAwOTIz,2014-02-18,0.077,0.1445,0.8220000000000001,48,0.176190902269536,6.935999999999999,0.021
TUFDMDAwOTIz,2014-02-17,0.063,0.13066666666666668,0.958,48,0.15866280762933288,6.272,0.021
TUFDMDAwOTIz,2014-02-16,0.068,0.13170212765957445,0.986,47,0.19600298521391446,6.189999999999999,0.02
TUFDMDAwOTIz,2014-02-15,0.0685,0.13231249999999994,0.873,48,0.16073106337619544,6.350999999999999,0.02
TUFDMDAwOTIz,2014-02-14,0.08900000000000001,0.15308333333333332,0.763,48,0.16597241931005044,7.348,0.02
TUFDMDAwOTIz,2014-02-13,0.07450000000000001,0.14933333333333335,0.8370000000000001,48,0.178826830931471,7.168000000000001,0.02
TUFDMDAwOTIz,2014-02-12,0.0615,0.0994375,0.848,48,0.12908976033521888,4.773,0.02
TUFDMDAwOTIz,2014-02-11,0.0905,0.16204166666666664,0.914,48,0.20208908487830396,7.777999999999999,0.029
TUFDMDAwOTIz,2014-02-10,0.07,0.16625531914893618,0.918,47,0.21536263331828764,7.814,0.02
TUFDMDAwOTIz,2014-02-09,0.116,0.116,0.116,1,"",0.116,0.116
TUFDMDAwOTUx,2013-05-25,0.202,0.202,0.202,1,"",0.202,0.202
TUFDMDAwOTUx,2013-05-24,0.254,0.5784999979166666,2.4489999,48,0.5806703687521938,27.7679999,0.1
TUFDMDAwOTUx,2013-05-23,0.213,0.3038541666666667,1.22,48,0.222450662909954,14.585000000000004,0.095
TUFDMDAwOTUx,2013-05-22,0.229,0.2918125000000001,0.667,48,0.12094726409261748,14.007000000000005,0.188
TUFDMDAwOTUx,2013-05-21,0.191,0.20527083333333326,0.858,48,0.18529662701266175,9.853,0.061
TUFDMDAwOTUx,2013-05-20,0.535,0.6715416625,1.466,48,0.460326425413194,32.2339998,0.187
TUFDMDAwOTUx,2013-05-19,0.1985,0.2629166666666667,0.953,48,0.1848447115172261,12.62,0.092
TUFDMDAwOTUx,2013-05-18,0.196,0.4199999999999999,1.705,48,0.4861632695193948,20.16,0.059
TUFDMDAwOTUx,2013-05-17,0.2825,0.5728333333333334,1.62,48,0.5400665574952986,27.496,0.048
TUFDMDAwOTUx,2013-05-16,0.5225,0.6278125020833334,1.992,48,0.4793206500680411,30.135000100000006,0.062
TUFDMDAwOTUx,2013-05-15,1.175,1.0208958333333336,1.696,48,0.4997879652362944,49.00300000000001,0.046
TUFDMDAwOTUx,2013-05-14,0.07250000000000001,0.4249999958333333,1.9349999,48,0.5772333783864241,20.3999998,0.043
TUFDMDAwOTUx,2013-05-13,0.08199999999999999,0.23108333541666665,1.1950001,48,0.28613513618308195,11.092000099999998,0.043
TUFDMDAwOTUx,2013-05-12,0.1905,0.4267499958333332,1.3049999,48,0.4531626606629784,20.4839998,0.049
TUFDMDAwOTUx,2013-05-11,0.1105,0.2387291666666667,1.205,48,0.2551562508007496,11.459,0.048
TUFDMDAwOTUx,2013-05-10,0.1115,0.24452083333333335,1.266,48,0.2704307037194268,11.737000000000002,0.042
TUFDMDAwOTUx,2013-05-09,0.127,0.2576458333333333,1.1,48,0.2453693255884205,12.366999999999996,0.045
TUFDMDAwOTUx,2013-05-08,0.068,0.1135,0.494,48,0.1003854274412038,5.448,0.046
TUFDMDAwOTUx,2013-05-07,0.0755,0.1171666666666667,0.55,48,0.09833969206511167,5.624000000000001,0.049
TUFDMDAwOTgx,2014-02-28,0.348,0.348,0.348,1,"",0.348,0.348
TUFDMDAwOTgx,2014-02-27,0.305,0.4467708333333333,2.178,48,0.4447395718741252,21.445,0.105
TUFDMDAwOTgx,2014-02-26,0.35350000000000004,0.6275624999999999,2.3759999,48,0.4859255165868666,30.123,0.177
TUFDMDAwOTgx,2014-02-25,0.2455,0.29581250000000003,1.146,48,0.16719127232769415,14.199000000000002,0.173
TUFDMDAwOTgx,2014-02-24,0.231,0.3078125,1.284,48,0.22091248447716194,14.775,0.083
TUFDMDAwOTgx,2014-02-23,0.314,0.4615624979166666,1.9529999,48,0.4004290123347896,22.1549999,0.151
TUFDMDAwOTgx,2014-02-22,0.234,0.3841458354166667,2.108,48,0.39544868459460897,18.4390001,0.161
TUFDMDAwOTgx,2014-02-21,0.2615,0.3086041666666667,1.021,48,0.16848849188346104,14.812999999999999,0.145
TUFDMDAwOTgx,2014-02-20,0.245,0.3444791666666665,0.8420000000000001,48,0.1962437682526867,16.534999999999993,0.14800000000000002
TUFDMDAwOTgx,2014-02-19,0.2575,0.4302291666666666,2.0650001,48,0.4475352975872688,20.651,0.063
TUFDMDAwOTgx,2014-02-18,0.221,0.40581250208333336,1.801,48,0.3856827445855088,19.4790001,0.157
TUFDMDAwOTgx,2014-02-17,0.2365,0.2952708333333333,0.893,48,0.1576477003608934,14.173,0.139
TUFDMDAwOTgx,2014-02-16,0.2985,0.4193125020833333,2.6110001,48,0.412460617097096,20.127000100000004,0.17800000000000002
TUFDMDAwOTgx,2014-02-15,0.223,0.2459583333333333,0.857,48,0.1108946132516226,11.806,0.142
TUFDMDAwOTgx,2014-02-14,0.215,0.28229166666666666,0.87,48,0.19020537146288308,13.55,0.08
TUFDMDAwOTgx,2014-02-13,0.2285,0.33389583125,1.304,48,0.28461591564272304,16.0269999,0.064
TUFDMDAwOTgx,2014-02-12,0.3225,0.4825416666666668,1.803,48,0.4077089052478983,23.16200000000001,0.13699999999999998
TUFDMDAwOTgx,2014-02-11,0.2295,0.3290208333333335,0.8959999999999999,48,0.20601915729795345,15.793000000000005,0.121
TUFDMDAwOTgx,2014-02-10,0.22300000000000006,0.3349166666666666,1.515,48,0.2626552495988686,16.075999999999997,0.096
TUFDMDAwOTg4,2013-04-04,0.008,0.008,0.008,1,"",0.008,0.008
TUFDMDAwOTg4,2013-04-03,0.012,0.017145833333333343,0.055,48,0.017095463605486836,0.8230000000000004,0.0
TUFDMDAwOTg4,2013-04-02,0.013,0.016416666666666673,0.057,48,0.015985143812147436,0.7880000000000003,0.0
TUFDMDAwOTg4,2013-04-01,0.055,0.05395833333333333,0.098,48,0.02037620465916204,2.59,0.0
TUFDMDAwOTg4,2013-03-31,0.055,0.05729166666666665,0.1,48,0.012137436957056656,2.75,0.044
TUFDMDAwOTg4,2013-03-30,0.056,0.057,0.099,48,0.011630846733779995,2.736,0.046
TUFDMDAwOTg4,2013-03-29,0.013,0.022437500000000003,0.094,48,0.02272303756477581,1.0770000000000002,0.001
TUFDMDAwOTg4,2013-03-28,0.0215,0.06479166666666665,0.732,48,0.14287845724985726,3.1099999999999994,0.001
TUFDMDAwOTg4,2013-03-27,0.0205,0.08766666666666667,0.919,48,0.18562296874261736,4.208,0.011
TUFDMDAwOTg4,2013-03-26,0.0205,0.057625,0.5820000000000001,48,0.1015605102096408,2.766,0.01
TUFDMDAwOTg4,2013-03-25,0.02,0.06241666666666665,0.5539999999999999,48,0.11004154599046502,2.996,0.011
TUFDMDAwOTg4,2013-03-24,0.02,0.02477083333333334,0.062,48,0.016948281257657148,1.189,0.009000000000000001
TUFDMDAwOTg4,2013-03-23,0.0205,0.02512500000000001,0.06,48,0.01682908449994779,1.2060000000000004,0.009000000000000001
TUFDMDAwOTg4,2013-03-22,0.0205,0.025562500000000002,0.073,48,0.016361483377061885,1.2270000000000003,0.009000000000000001
TUFDMDAwOTg4,2013-03-21,0.021,0.09177083333333334,0.968,48,0.19633896434085546,4.405,0.01
TUFDMDAwOTg4,2013-03-20,0.021,0.065125,1.3019999999999998,48,0.18963409615765808,3.1260000000000003,0.009000000000000001
TUFDMDAwOTg4,2013-03-19,0.025,0.082875,0.904,48,0.16681135032048836,3.978,0.012
TUFDMDAwOTg4,2013-03-18,0.02,0.06331250000000001,0.787,48,0.14158587443818513,3.0390000000000006,0.011
TUFDMDAwOTg4,2013-03-17,0.02,0.02570833333333333,0.062,48,0.01731431376038068,1.234,0.009000000000000001
TUFDMDAwOTk1,2014-02-28,0.122,0.122,0.122,1,"",0.122,0.122
TUFDMDAwOTk1,2014-02-27,0.177,0.3821041666666667,1.702,48,0.3551441567291593,18.341000000000005,0.094
TUFDMDAwOTk1,2014-02-26,0.2465,0.4193750000000001,1.38,48,0.3621585185429048,20.130000000000006,0.111
TUFDMDAwOTk1,2014-02-25,0.309,0.4376458333333333,0.982,48,0.2689510348208493,21.007,0.131
TUFDMDAwOTk1,2014-02-24,0.2715,0.4055416666666667,1.8789999,48,0.3804767947929111,19.465999999999998,0.084
TUFDMDAwOTk1,2014-02-23,0.14500000000000002,0.3151458333333334,1.103,48,0.2591921155209528,15.127000000000002,0.08199999999999999
TUFDMDAwOTk1,2014-02-22,0.19,0.3799583333333333,1.473,48,0.32356695241485256,18.238,0.091
TUFDMDAwOTk1,2014-02-21,0.258,0.4181250000000001,1.385,48,0.3492218477360347,20.070000000000004,0.094
TUFDMDAwOTk1,2014-02-20,0.203,0.3943541625,1.2539999,48,0.3007403867163594,18.928999800000003,0.078
TUFDMDAwOTk1,2014-02-19,0.395,0.5194791666666667,1.643,48,0.3897680701300554,24.935,0.08900000000000001
TUFDMDAwOTk1,2014-02-18,0.191,0.3561666687500001,1.3940001,48,0.30926429082490725,17.096000100000005,0.109
TUFDMDAwOTk1,2014-02-17,0.3505,0.4543750020833334,2.4130001,48,0.39993631518895,21.810000100000003,0.131
TUFDMDAwOTk1,2014-02-16,0.34950000000000003,0.5116250000000001,2.043,48,0.4477778526447561,24.558000000000003,0.093
TUFDMDAwOTk1,2014-02-15,0.16899999999999998,0.2541041666666667,0.855,48,0.18617027662106295,12.197,0.091
TUFDMDAwOTk1,2014-02-14,0.205,0.4751041645833334,1.457,48,0.4075062276769264,22.80499990000001,0.097
TUFDMDAwOTk1,2014-02-13,0.18100000000000002,0.3399583333333333,1.4,48,0.3027304789871701,16.317999999999998,0.094
TUFDMDAwOTk1,2014-02-12,0.14600000000000002,0.4268333333333334,1.6230000000000002,48,0.4145703406852528,20.488000000000003,0.103
TUFDMDAwOTk1,2014-02-11,0.1665,0.4005833312500004,1.403,48,0.381950522589024,19.227999900000018,0.103
TUFDMDAwOTk1,2014-02-10,0.2495,0.4261666666666666,1.086,48,0.29404250187311604,20.456,0.109
TUFDMDAwOTk5,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDAwOTk5,2014-02-27,0.0575,0.07085416666666668,0.528,48,0.07583744922974242,3.401,0.017
TUFDMDAwOTk5,2014-02-26,0.0615,0.0656875,0.154,48,0.03455132244905719,3.153,0.018000000000000002
TUFDMDAwOTk5,2014-02-25,0.0625,0.06422916666666667,0.152,48,0.030197392858672293,3.083,0.019
TUFDMDAwOTk5,2014-02-24,0.063,0.06731250000000001,0.213,48,0.03876122006401583,3.2310000000000003,0.018000000000000002
TUFDMDAwOTk5,2014-02-23,0.057999999999999996,0.06108333333333335,0.22,48,0.03624904009489655,2.9320000000000013,0.018000000000000002
TUFDMDAwOTk5,2014-02-22,0.062,0.07456250000000003,0.337,48,0.05045195998132725,3.579000000000001,0.017
TUFDMDAwOTk5,2014-02-21,0.066,0.07185416666666665,0.218,48,0.045024810930094764,3.4489999999999994,0.017
TUFDMDAwOTk5,2014-02-20,0.063,0.07743749999999998,0.35,48,0.058658371280462564,3.716999999999999,0.018000000000000002
TUFDMDAwOTk5,2014-02-19,0.063,0.07270833333333332,0.359,48,0.055911007683119456,3.49,0.018000000000000002
TUFDMDAwOTk5,2014-02-18,0.069,0.07908333333333334,0.449,48,0.06683254186758325,3.796,0.018000000000000002
TUFDMDAwOTk5,2014-02-17,0.056,0.0579375,0.18,48,0.030823040739445744,2.781,0.016
TUFDMDAwOTk5,2014-02-16,0.0665,0.06916666666666668,0.255,48,0.04149049280145757,3.3200000000000003,0.018000000000000002
TUFDMDAwOTk5,2014-02-15,0.07200000000000001,0.08462499999999999,0.401,48,0.06423316072069173,4.0619999999999985,0.017
TUFDMDAwOTk5,2014-02-14,0.0695,0.08010416666666666,0.27,48,0.05554650709409737,3.845,0.017
TUFDMDAwOTk5,2014-02-13,0.0645,0.07620833333333334,0.386,48,0.06139961824447589,3.658,0.016
TUFDMDAwOTk5,2014-02-12,0.0635,0.07172916666666668,0.236,48,0.03918517934298432,3.4430000000000005,0.016
TUFDMDAwOTk5,2014-02-11,0.0695,0.07772916666666664,0.454,48,0.06377244772354658,3.730999999999999,0.018000000000000002
TUFDMDAwOTk5,2014-02-10,0.053,0.05356250000000001,0.149,48,0.03115910184295392,2.5710000000000006,0.017
TUFDMDAxMDA0,2014-02-28,0.482,0.482,0.482,1,"",0.482,0.482
TUFDMDAxMDA0,2014-02-27,0.5674999999999999,0.7010208333333336,1.5730000000000002,48,0.26185439267079885,33.64900000000001,0.499
TUFDMDAxMDA0,2014-02-26,0.8055000000000001,0.9400416708333332,2.6270001,48,0.4416715888157424,45.1220002,0.494
TUFDMDAxMDA0,2014-02-25,0.7295,0.74135416875,1.4119999,48,0.2132063712221078,35.5850001,0.45
TUFDMDAxMDA0,2014-02-24,0.8605,1.0100416645833337,3.247,48,0.5236229732106267,48.48199990000001,0.542
TUFDMDAxMDA0,2014-02-23,0.8809999999999999,0.9175624979166668,1.742,48,0.3658360816695511,44.04299990000001,0.504
TUFDMDAxMDA0,2014-02-22,0.7035,0.8000833333333333,1.816,48,0.29958573051645504,38.404,0.459
TUFDMDAxMDA0,2014-02-21,0.493,0.5798333312499999,1.392,48,0.2210433947784405,27.8319999,0.442
TUFDMDAxMDA0,2014-02-20,0.564,0.8223958375000001,3.115,48,0.5445582187582879,39.4750002,0.445
TUFDMDAxMDA0,2014-02-19,0.612,0.5982083333333333,0.846,48,0.08022732551235423,28.714000000000002,0.482
TUFDMDAxMDA0,2014-02-18,0.522,0.6329166687500001,2.2130001,48,0.33129809109542924,30.380000100000004,0.465
TUFDMDAxMDA0,2014-02-17,0.5475000000000001,0.62641666875,1.1390001,48,0.1910662004681825,30.068000100000006,0.444
TUFDMDAxMDA0,2014-02-16,0.7849999999999999,0.9018125041666668,1.6569999,48,0.3741665778305524,43.28700020000001,0.468
TUFDMDAxMDA0,2014-02-15,0.652,0.6418958333333334,0.986,48,0.1487937655384814,30.81100000000001,0.463
TUFDMDAxMDA0,2014-02-14,0.7115,0.8033333312499998,2.447,48,0.4249477181843328,38.5599999,0.4370000000000001
TUFDMDAxMDA0,2014-02-13,0.583,0.7169791666666671,1.839,48,0.3201249415850367,34.415000000000006,0.401
TUFDMDAxMDA0,2014-02-12,0.5725,0.6513958333333331,1.726,48,0.2397865841529011,31.26699999999999,0.466
TUFDMDAxMDA0,2014-02-11,0.747,0.6926458333333333,1.11,48,0.17546855080810078,33.247,0.435
TUFDMDAxMDA0,2014-02-10,0.8025,0.9492083375,3.0420001,48,0.5530653838339472,45.56200019999999,0.482
TUFDMDAxMDQz,2014-02-28,0.006999999999999999,0.006999999999999999,0.006999999999999999,1,"",0.006999999999999999,0.006999999999999999
TUFDMDAxMDQz,2014-02-27,0.009000000000000001,0.016583333333333342,0.184,48,0.032616947254869674,0.7960000000000003,0.0
TUFDMDAxMDQz,2014-02-26,0.011000000000000001,0.013291666666666672,0.046,48,0.011628941031046044,0.6380000000000002,0.0
TUFDMDAxMDQz,2014-02-25,0.013,0.020562500000000004,0.066,48,0.017676653974796272,0.9870000000000002,0.0
TUFDMDAxMDQz,2014-02-24,0.015,0.01972916666666668,0.064,48,0.017564155451873814,0.9470000000000004,0.0
TUFDMDAxMDQz,2014-02-23,0.015,0.033,0.184,48,0.03622330271488877,1.584,0.0
TUFDMDAxMDQz,2014-02-22,0.0035,0.0062083333333333365,0.015,48,0.006094847259822626,0.2980000000000001,0.0
TUFDMDAxMDQz,2014-02-21,0.0085,0.014145833333333337,0.107,48,0.02166572897589041,0.6790000000000002,0.0
TUFDMDAxMDQz,2014-02-20,0.0135,0.01239583333333334,0.033,48,0.010440794751141359,0.5950000000000003,0.0
TUFDMDAxMDQz,2014-02-19,0.011,0.01937500000000001,0.17600000000000002,48,0.031740721545915104,0.9300000000000004,0.0
TUFDMDAxMDQz,2014-02-18,0.014,0.013895833333333338,0.05,48,0.013399332443412171,0.6670000000000003,0.0
TUFDMDAxMDQz,2014-02-17,0.0145,0.018541666666666668,0.085,48,0.019507727146946572,0.8900000000000002,0.0
TUFDMDAxMDQz,2014-02-16,0.003,0.0075625000000000015,0.063,48,0.01106634970280087,0.363,0.0
TUFDMDAxMDQz,2014-02-15,0.0015,0.0056041666666666705,0.015,48,0.006466738410803304,0.2690000000000001,0.0
TUFDMDAxMDQz,2014-02-14,0.013,0.012916666666666668,0.081,48,0.01442490950350806,0.6200000000000001,0.0
TUFDMDAxMDQz,2014-02-13,0.0145,0.01968750000000001,0.08900000000000001,48,0.0206100122848818,0.9450000000000004,0.0
TUFDMDAxMDQz,2014-02-12,0.013,0.014416666666666671,0.049,48,0.014666263695302287,0.6920000000000003,0.0
TUFDMDAxMDQz,2014-02-11,0.016,0.028937500000000005,0.121,48,0.03084236258439411,1.3890000000000002,0.0
TUFDMDAxMDQz,2014-02-10,0.016,0.023916666666666676,0.228,48,0.034114845669231175,1.1480000000000004,0.0
TUFDMDAxMDU3,2014-02-28,0.098,0.098,0.098,1,"",0.098,0.098
TUFDMDAxMDU3,2014-02-27,0.049,0.06960416666666668,0.274,48,0.06658756499570123,3.341,0.0
TUFDMDAxMDU3,2014-02-26,0.0415,0.09683333333333333,0.594,48,0.13389394554079834,4.648,0.0
TUFDMDAxMDU3,2014-02-25,0.049,0.07472916666666668,0.227,48,0.07101325605449305,3.5869999999999997,0.0
TUFDMDAxMDU3,2014-02-24,0.052000000000000005,0.09975,0.585,48,0.11043540520776957,4.7879999999999985,0.0
TUFDMDAxMDU3,2014-02-23,0.0515,0.12077083333333336,0.8009999999999999,48,0.1439045545955142,5.7970000000000015,0.004
TUFDMDAxMDU3,2014-02-22,0.027000000000000003,0.024020833333333342,0.071,48,0.02034122695867674,1.1530000000000002,0.0
TUFDMDAxMDU3,2014-02-21,0.0245,0.02300000000000001,0.07200000000000001,48,0.02006266777619249,1.1040000000000003,0.0
TUFDMDAxMDU3,2014-02-20,0.03,0.02800000000000001,0.066,48,0.01904529874418669,1.3440000000000003,0.0
TUFDMDAxMDU3,2014-02-19,0.0255,0.026562500000000003,0.065,48,0.021079289270993288,1.275,0.0
TUFDMDAxMDU3,2014-02-18,0.029,0.02825,0.068,48,0.020754389435757047,1.3559999999999999,0.0
TUFDMDAxMDU3,2014-02-17,0.0275,0.02779166666666667,0.07400000000000001,48,0.021614571851231675,1.334,0.0
TUFDMDAxMDU3,2014-02-16,0.028999999999999998,0.02704166666666667,0.079,48,0.024084035794314958,1.298,0.0
TUFDMDAxMDU3,2014-02-15,0.0205,0.023750000000000004,0.151,48,0.025826343140289917,1.14,0.0
TUFDMDAxMDU3,2014-02-14,0.0785,0.098625,0.618,48,0.09865987673109944,4.734,0.018000000000000002
TUFDMDAxMDU3,2014-02-13,0.054000000000000006,0.09522916666666667,0.378,48,0.09425209283377264,4.5710000000000015,0.0
TUFDMDAxMDU3,2014-02-12,0.0645,0.09662500000000003,0.471,48,0.09294418938495044,4.638000000000001,0.0
TUFDMDAxMDU3,2014-02-11,0.053500000000000006,0.10541666666666666,0.388,48,0.09862799941955402,5.06,0.0
TUFDMDAxMDU3,2014-02-10,0.0675,0.10947916666666667,0.457,48,0.09855595442428768,5.255000000000001,0.0
TUFDMDAxMDU4,2014-02-28,0.051,0.051,0.051,1,"",0.051,0.051
TUFDMDAxMDU4,2014-02-27,0.044,0.0425625,0.052000000000000005,48,0.00808441171427813,2.043,0.03
TUFDMDAxMDU4,2014-02-26,0.046,0.042854166666666665,0.052000000000000005,48,0.007819750181930455,2.057,0.031
TUFDMDAxMDU4,2014-02-25,0.043,0.042416666666666665,0.053,48,0.008281826639230595,2.036,0.03
TUFDMDAxMDU4,2014-02-24,0.0425,0.04241666666666668,0.052000000000000005,48,0.008107872017519903,2.0360000000000005,0.031
TUFDMDAxMDU4,2014-02-23,0.044000000000000004,0.04277083333333332,0.054000000000000006,48,0.007801362628749429,2.0529999999999995,0.03
TUFDMDAxMDU4,2014-02-22,0.0455,0.0430625,0.052000000000000005,48,0.0075580202574990485,2.0669999999999997,0.03
TUFDMDAxMDU4,2014-02-21,0.0445,0.043145833333333335,0.052000000000000005,48,0.007554031144019906,2.0709999999999997,0.03
TUFDMDAxMDU4,2014-02-20,0.13699999999999998,0.1285833333333333,0.305,48,0.05405388695584677,6.171999999999999,0.034
TUFDMDAxMDU4,2014-02-19,0.1315,0.13274999999999998,0.573,48,0.07702983671721532,6.371999999999999,0.046
TUFDMDAxMDU4,2014-02-18,0.133,0.15493749999999998,0.627,48,0.07822917947464741,7.4369999999999985,0.113
TUFDMDAxMDU4,2014-02-17,0.1275,0.11864583333333333,0.551,48,0.07913992176084114,5.6949999999999985,0.041
TUFDMDAxMDU4,2014-02-16,0.1205,0.12166666666666665,0.475,48,0.07861712588405596,5.839999999999999,0.043
TUFDMDAxMDU4,2014-02-15,0.1125,0.11470833333333336,0.625,48,0.09379991342674708,5.506000000000001,0.041
TUFDMDAxMDU4,2014-02-14,0.125,0.12077083333333336,0.5379999999999999,48,0.07941387401786176,5.7970000000000015,0.043
TUFDMDAxMDU4,2014-02-13,0.122,0.1203125,0.517,48,0.08159243713649164,5.775,0.03
TUFDMDAxMDU4,2014-02-12,0.1155,0.11539583333333338,0.607,48,0.08632120608846575,5.539000000000002,0.032
TUFDMDAxMDU4,2014-02-11,0.114,0.1145625,0.623,48,0.09308721745326523,5.4990000000000006,0.029
TUFDMDAxMDU4,2014-02-10,0.106,0.10318750000000004,0.529,48,0.08330146642473131,4.953000000000001,0.03
TUFDMDAxMTIz,2014-02-28,0.08199999999999999,0.08199999999999999,0.08199999999999999,1,"",0.08199999999999999,0.08199999999999999
TUFDMDAxMTIz,2014-02-27,0.154,0.19277083333333345,0.8140000000000001,48,0.13903378428913912,9.253000000000004,0.045
TUFDMDAxMTIz,2014-02-26,0.18100000000000002,0.2284375,1.8,48,0.2632068118379012,10.964999999999998,0.044
TUFDMDAxMTIz,2014-02-25,0.1565,0.2146666666666667,1.077,48,0.20049145292265072,10.304000000000002,0.057
TUFDMDAxMTIz,2014-02-24,0.183,0.22452083333333334,0.7609999999999999,48,0.16498020378773925,10.777,0.055
TUFDMDAxMTIz,2014-02-23,0.1715,0.2460625,1.3119999999999998,48,0.24049730447023066,11.810999999999998,0.053
TUFDMDAxMTIz,2014-02-22,0.16249999999999998,0.2847291666666667,1.614,48,0.3564650166108533,13.667000000000002,0.043
TUFDMDAxMTIz,2014-02-21,0.1385,0.26035416875,1.4450001,48,0.2679604296007649,12.4970001,0.054000000000000006
TUFDMDAxMTIz,2014-02-20,0.1505,0.22060416666666668,0.971,48,0.20409069110333147,10.589,0.055
TUFDMDAxMTIz,2014-02-19,0.16999999999999998,0.21660416666666665,0.871,48,0.16868310205364295,10.396999999999998,0.065
TUFDMDAxMTIz,2014-02-18,0.16499999999999998,0.22383333333333333,0.868,48,0.20031946117345334,10.744000000000002,0.05
TUFDMDAxMTIz,2014-02-17,0.1685,0.206125,1.0,48,0.17870475174956132,9.893999999999998,0.056
TUFDMDAxMTIz,2014-02-16,0.171,0.24772916666666664,1.151,48,0.2370004703813748,11.890999999999998,0.047
TUFDMDAxMTIz,2014-02-15,0.16849999999999998,0.2434583333333333,1.188,48,0.23969066575114464,11.685999999999998,0.073
TUFDMDAxMTIz,2014-02-14,0.1995,0.29775,1.602,48,0.3355365661653623,14.292,0.054000000000000006
TUFDMDAxMTIz,2014-02-13,0.141,0.2350624979166667,1.7869999,48,0.26921274123812755,11.282999900000002,0.051
TUFDMDAxMTIz,2014-02-12,0.1995,0.2656875,1.706,48,0.3014765899842153,12.753,0.08
TUFDMDAxMTIz,2014-02-11,0.17,0.2360208333333333,1.175,48,0.2498994256916028,11.328999999999995,0.04
TUFDMDAxMTIz,2014-02-10,0.138,0.18285416666666668,0.777,48,0.14803377843160526,8.777000000000001,0.047
TUFDMDAxMTMw,2014-01-29,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAxMTMw,2014-01-28,0.018500000000000003,0.04960416666666667,0.386,48,0.07721860088537627,2.381,0.0
TUFDMDAxMTMw,2014-01-27,0.019,0.018020833333333344,0.062,48,0.013801772293430879,0.8650000000000005,0.0
TUFDMDAxMTMw,2014-01-26,0.0195,0.019395833333333345,0.08800000000000001,48,0.01587817930413259,0.9310000000000004,0.0
TUFDMDAxMTMw,2014-01-25,0.023,0.04064583333333333,0.304,48,0.06856011171548451,1.951,0.0
TUFDMDAxMTMw,2014-01-24,0.07400000000000001,0.09825,0.259,48,0.08523272271420522,4.716,0.0
TUFDMDAxMTMw,2014-01-23,0.0215,0.038062500000000006,0.191,48,0.0495629435399112,1.8270000000000004,0.0
TUFDMDAxMTMw,2014-01-22,0.0205,0.034875,0.16899999999999998,48,0.044510398020180565,1.6740000000000002,0.0
TUFDMDAxMTMw,2014-01-21,0.02,0.026895833333333338,0.192,48,0.038215090916532767,1.291,0.0
TUFDMDAxMTMw,2014-01-20,0.031,0.05835416666666667,0.251,48,0.07494834805308602,2.801,0.0
TUFDMDAxMTMw,2014-01-19,0.1515,0.12260416666666665,0.28600000000000003,48,0.09460865409188536,5.884999999999999,0.006
TUFDMDAxMTMw,2014-01-18,0.12,0.124875,0.345,48,0.10176790971032326,5.994,0.006
TUFDMDAxMTMw,2014-01-17,0.045,0.095625,0.302,48,0.08645958962600896,4.59,0.006
TUFDMDAxMTMw,2014-01-16,0.036000000000000004,0.08987499999999994,0.345,48,0.09440803810891564,4.313999999999997,0.005
TUFDMDAxMTMw,2014-01-15,0.1825,0.2792083333333333,1.035,48,0.3096140327743239,13.401999999999996,0.006
TUFDMDAxMTMw,2014-01-14,0.07550000000000001,0.1087291666666667,0.373,48,0.0893376905958113,5.219000000000001,0.011
TUFDMDAxMTMw,2014-01-13,0.086,0.10091666666666667,0.311,48,0.08634710588685332,4.843999999999999,0.006
TUFDMDAxMTMw,2014-01-12,0.055999999999999994,0.10429166666666667,0.295,48,0.09365781046443968,5.006,0.006
TUFDMDAxMTMw,2014-01-11,0.037500000000000006,0.09277083333333336,0.498,48,0.11184244989846556,4.453000000000001,0.006
TUFDMDAxMTUy,2014-02-28,0.55,0.55,0.55,1,"",0.55,0.55
TUFDMDAxMTUy,2014-02-27,0.5345,0.41422916666666665,0.79,48,0.2482082378648453,19.883,0.013
TUFDMDAxMTUy,2014-02-26,0.1155,0.2763749999999999,0.823,48,0.2714962187738729,13.265999999999995,0.013
TUFDMDAxMTUy,2014-02-25,0.5369999999999999,0.3767916666666669,0.853,48,0.2740611795600463,18.086000000000013,0.013
TUFDMDAxMTUy,2014-02-24,0.0275,0.14281249999999993,1.307,48,0.2626892554841337,6.854999999999998,0.014
TUFDMDAxMTUy,2014-02-23,0.5449999999999999,0.4581249999999999,0.879,48,0.27147788005968765,21.989999999999995,0.019
TUFDMDAxMTUy,2014-02-22,0.1245,0.2618541666666667,1.215,48,0.366657820049629,12.569,0.015
TUFDMDAxMTUy,2014-02-21,0.0255,0.34227083541666664,1.128,48,0.3805549033588701,16.4290001,0.014
TUFDMDAxMTUy,2014-02-20,0.5415000000000001,0.3738541666666666,0.961,48,0.29707252424807074,17.944999999999997,0.018000000000000002
TUFDMDAxMTUy,2014-02-19,0.537,0.3759999999999999,0.764,48,0.2605992276404681,18.047999999999995,0.019
TUFDMDAxMTUy,2014-02-18,0.5429999999999999,0.393125,0.772,48,0.2655839511461169,18.87,0.021
TUFDMDAxMTUy,2014-02-17,0.09300000000000001,0.1828125,0.7440000000000001,48,0.17848125907339832,8.775,0.021
TUFDMDAxMTUy,2014-02-16,0.54,0.5617916666666668,1.696,48,0.4708635777645668,26.966000000000005,0.016
TUFDMDAxMTUy,2014-02-15,0.0205,0.3499374958333332,2.036,48,0.5514086118350452,16.796999799999995,0.017
TUFDMDAxMTUy,2014-02-14,1.1855,1.0042708375000002,1.915,48,0.6215936218089617,48.20500020000001,0.025
TUFDMDAxMTUy,2014-02-13,0.5675,0.7213124979166667,1.906,48,0.5453502922904969,34.6229999,0.02
TUFDMDAxMTUy,2014-02-12,0.4925,0.6583541666666666,1.638,48,0.6067910885046455,31.601,0.016
TUFDMDAxMTUy,2014-02-11,0.8260000000000001,1.0600625041666671,1.941,48,0.5563101665567173,50.88300020000002,0.529
TUFDMDAxMTUy,2014-02-10,0.023,0.4779166687500001,1.819,48,0.5769318669107235,22.9400001,0.016
TUFDMDAxMTk3,2014-02-28,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDAxMTk3,2014-02-27,0.13,0.1451875,0.396,48,0.09252593799647567,6.968999999999999,0.048
TUFDMDAxMTk3,2014-02-26,0.1115,0.1440416666666667,0.343,48,0.08859781427910883,6.9140000000000015,0.045
TUFDMDAxMTk3,2014-02-25,0.08549999999999999,0.13312500000000002,0.384,48,0.08768236315537258,6.3900000000000015,0.045
TUFDMDAxMTk3,2014-02-24,0.162,0.16358333333333328,0.422,48,0.08950712163115868,7.851999999999998,0.064
TUFDMDAxMTk3,2014-02-23,0.0315,0.07108333333333335,0.309,48,0.08333139004826386,3.4120000000000013,0.028
TUFDMDAxMTk3,2014-02-22,0.03,0.03654166666666666,0.05,48,0.008705484535217314,1.7539999999999996,0.028
TUFDMDAxMTk3,2014-02-21,0.0645,0.09583333333333333,0.246,48,0.06665705604485826,4.6,0.029
TUFDMDAxMTk3,2014-02-20,0.057,0.08072916666666667,0.275,48,0.060606066539732134,3.875,0.046
TUFDMDAxMTk3,2014-02-19,0.065,0.07739583333333334,0.204,48,0.03841638590072937,3.715,0.046
TUFDMDAxMTk3,2014-02-18,0.0645,0.08745833333333336,0.325,48,0.0660335048203959,4.198000000000001,0.047
TUFDMDAxMTk3,2014-02-17,0.067,0.1145625,0.43,48,0.09211738723994994,5.4990000000000006,0.048
TUFDMDAxMTk3,2014-02-16,0.1115,0.12210416666666668,0.28300000000000003,48,0.07139111321515647,5.8610000000000015,0.047
TUFDMDAxMTk3,2014-02-15,0.068,0.0998125,0.29100000000000004,48,0.06899542268197095,4.791,0.046
TUFDMDAxMTk3,2014-02-14,0.1105,0.17752083333333332,0.414,48,0.11279165307568685,8.520999999999999,0.065
TUFDMDAxMTk3,2014-02-13,0.14400000000000002,0.17872916666666666,0.52,48,0.11523144879233335,8.578999999999999,0.048
TUFDMDAxMTk3,2014-02-12,0.16049999999999998,0.17874999999999994,0.493,48,0.10875964129431508,8.579999999999998,0.048
TUFDMDAxMTk3,2014-02-11,0.113,0.1929166666666667,1.082,48,0.1814280038124652,9.260000000000002,0.046
TUFDMDAxMTk3,2014-02-10,0.07200000000000001,0.12683333333333335,0.385,48,0.0921798273342703,6.088000000000001,0.047
TUFDMDAxMjcx,2014-02-28,0.309,0.309,0.309,1,"",0.309,0.309
TUFDMDAxMjcx,2014-02-27,0.3205,0.4501875,1.633,48,0.35711191739082754,21.609,0.048
TUFDMDAxMjcx,2014-02-26,0.273,0.3530416666666665,1.161,48,0.2708053362506802,16.945999999999994,0.063
TUFDMDAxMjcx,2014-02-25,0.19899999999999998,0.27272916666666663,0.8809999999999999,48,0.23099753517919894,13.090999999999998,0.048
TUFDMDAxMjcx,2014-02-24,0.34500000000000003,0.4326458333333334,1.11,48,0.3163800226083717,20.767000000000003,0.063
TUFDMDAxMjcx,2014-02-23,0.33,0.4038125,1.2,48,0.2923000248396784,19.383,0.057
TUFDMDAxMjcx,2014-02-22,0.28900000000000003,0.4209583333333333,1.319,48,0.3415100358846414,20.206,0.071
TUFDMDAxMjcx,2014-02-21,0.2205,0.35104166458333336,1.1840000000000002,48,0.29764450288089145,16.849999899999997,0.066
TUFDMDAxMjcx,2014-02-20,0.2525,0.35793749791666674,1.229,48,0.29584953919206936,17.180999900000003,0.051
TUFDMDAxMjcx,2014-02-19,0.2005,0.3027708333333334,1.091,48,0.25502767806262555,14.533,0.05
TUFDMDAxMjcx,2014-02-18,0.3385,0.3904375,1.057,48,0.2794014046972715,18.741,0.066
TUFDMDAxMjcx,2014-02-17,0.29400000000000004,0.36270833333333335,1.252,48,0.2756993396555836,17.41,0.045
TUFDMDAxMjcx,2014-02-16,0.2785,0.3633125,1.581,48,0.3040638340210399,17.439,0.054000000000000006
TUFDMDAxMjcx,2014-02-15,0.2175,0.26447916458333337,1.2079999,48,0.23170789527602395,12.6949999,0.046
TUFDMDAxMjcx,2014-02-14,0.3065,0.3589583333333333,1.132,48,0.2453910434070428,17.23,0.07400000000000001
TUFDMDAxMjcx,2014-02-13,0.354,0.4741666666666666,1.913,48,0.3998444023608318,22.759999999999994,0.059
TUFDMDAxMjcx,2014-02-12,0.2295,0.3276041666666667,1.092,48,0.2535789557332788,15.725,0.062
TUFDMDAxMjcx,2014-02-11,0.19899999999999998,0.3529166666666666,1.22,48,0.317249404092684,16.939999999999998,0.058
TUFDMDAxMjcx,2014-02-10,0.2885,0.3496666666666668,1.141,48,0.2407133311668019,16.784000000000006,0.066
TUFDMDAxMzE4,2014-02-28,0.261,0.261,0.261,1,"",0.261,0.261
TUFDMDAxMzE4,2014-02-27,0.234,0.2255625,0.405,48,0.08648967623794578,10.827,0.022
TUFDMDAxMzE4,2014-02-26,0.2415,0.21154166666666666,0.431,48,0.08276060280040573,10.154,0.024
TUFDMDAxMzE4,2014-02-25,0.2495,0.2301875,0.483,48,0.09420296247092164,11.049000000000001,0.029
TUFDMDAxMzE4,2014-02-24,0.2415,0.2364583333333333,0.416,48,0.06777747015781062,11.35,0.07200000000000001
TUFDMDAxMzE4,2014-02-23,0.248,0.2246875,0.383,48,0.07225403066133065,10.785,0.045
TUFDMDAxMzE4,2014-02-22,0.2535,0.24360416666666676,0.419,48,0.07849372913924017,11.693000000000005,0.068
TUFDMDAxMzE4,2014-02-21,0.257,0.24435416666666665,0.384,48,0.06863052158411592,11.728999999999996,0.051
TUFDMDAxMzE4,2014-02-20,0.244,0.2308541666666667,0.422,48,0.08497959444261433,11.081,0.07400000000000001
TUFDMDAxMzE4,2014-02-19,0.205,0.2055416666666666,0.444,48,0.08837178675932418,9.865999999999996,0.071
TUFDMDAxMzE4,2014-02-18,0.2335,0.21860416666666668,0.342,48,0.06793981679158224,10.493,0.067
TUFDMDAxMzE4,2014-02-17,0.2445,0.2275625,0.395,48,0.08330970320998733,10.923,0.026
TUFDMDAxMzE4,2014-02-16,0.224,0.21258333333333326,0.428,48,0.08151643440444499,10.204,0.077
TUFDMDAxMzE4,2014-02-15,0.251,0.2490625,0.528,48,0.07903417150800941,11.955,0.098
TUFDMDAxMzE4,2014-02-14,0.252,0.23841666666666664,0.459,48,0.09575585829161118,11.444,0.07
TUFDMDAxMzE4,2014-02-13,0.2395,0.24179166666666665,0.4920000000000001,48,0.0938393734750206,11.606,0.068
TUFDMDAxMzE4,2014-02-12,0.245,0.2303541666666667,0.467,48,0.10223616580883098,11.057,0.023
TUFDMDAxMzE4,2014-02-11,0.2455,0.2494166666666665,0.474,48,0.07401461423642884,11.971999999999996,0.07
TUFDMDAxMzE4,2014-02-10,0.2575,0.2488541666666667,0.526,48,0.0955764124696432,11.945000000000002,0.031
TUFDMDAxMzI2,2014-02-28,0.054000000000000006,0.054000000000000006,0.054000000000000006,1,"",0.054000000000000006,0.054000000000000006
TUFDMDAxMzI2,2014-02-27,0.0755,0.07554166666666666,0.128,48,0.019432324828155545,3.6260000000000003,0.049
TUFDMDAxMzI2,2014-02-26,0.0665,0.07597916666666665,0.156,48,0.02280676419196291,3.647,0.056
TUFDMDAxMzI2,2014-02-25,0.068,0.07460416666666668,0.155,48,0.02355504154675817,3.5810000000000004,0.046
TUFDMDAxMzI2,2014-02-24,0.07,0.07295833333333332,0.123,48,0.01797155948588241,3.502,0.05
TUFDMDAxMzI2,2014-02-23,0.068,0.07210416666666665,0.126,48,0.02022031797141796,3.4609999999999994,0.047
TUFDMDAxMzI2,2014-02-22,0.068,0.07197916666666668,0.127,48,0.019298869532908575,3.4550000000000005,0.049
TUFDMDAxMzI2,2014-02-21,0.07250000000000001,0.07349999999999997,0.127,48,0.019920052977798468,3.5279999999999987,0.046
TUFDMDAxMzI2,2014-02-20,0.07200000000000001,0.07464583333333334,0.135,48,0.021073821193991184,3.5830000000000006,0.051
TUFDMDAxMzI2,2014-02-19,0.07350000000000001,0.07397916666666668,0.134,48,0.020570056303084262,3.551,0.049
TUFDMDAxMzI2,2014-02-18,0.0675,0.07291666666666664,0.13,48,0.02165771773730216,3.4999999999999987,0.052000000000000005
TUFDMDAxMzI2,2014-02-17,0.0645,0.07112500000000001,0.154,48,0.024299220721240727,3.4139999999999997,0.048
TUFDMDAxMzI2,2014-02-16,0.064,0.0709583333333333,0.138,48,0.022302521881381567,3.405999999999999,0.047
TUFDMDAxMzI2,2014-02-15,0.071,0.07133333333333335,0.124,48,0.019807943101924488,3.4240000000000004,0.048
TUFDMDAxMzI2,2014-02-14,0.065,0.07247916666666669,0.17,48,0.026669761012845045,3.479000000000001,0.048
TUFDMDAxMzI2,2014-02-13,0.07450000000000001,0.07283333333333337,0.129,48,0.020872799497557774,3.4960000000000018,0.049
TUFDMDAxMzI2,2014-02-12,0.0775,0.0743541666666667,0.127,48,0.019987751125013064,3.5690000000000013,0.049
TUFDMDAxMzI2,2014-02-11,0.064,0.07197916666666669,0.125,48,0.022263881238486216,3.4550000000000014,0.051
TUFDMDAxMzI2,2014-02-10,0.07250000000000001,0.07333333333333332,0.157,48,0.02578333069725422,3.52,0.048
TUFDMDAxMzMw,2014-02-28,0.047,0.047,0.047,1,"",0.047,0.047
TUFDMDAxMzMw,2014-02-27,0.1105,0.1871041666666667,0.8490000000000001,48,0.18701953926629136,8.981000000000002,0.043
TUFDMDAxMzMw,2014-02-26,0.187,0.2490625,0.778,48,0.17861755247788916,11.954999999999998,0.044
TUFDMDAxMzMw,2014-02-25,0.258,0.35975,1.027,48,0.3235125371637515,17.268,0.044
TUFDMDAxMzMw,2014-02-24,0.0975,0.10914583333333333,0.308,48,0.055404120586958,5.239,0.051
TUFDMDAxMzMw,2014-02-23,0.284,0.43965957446808507,1.7130001,47,0.3953666073898324,20.664,0.087
TUFDMDAxMzMw,2014-02-22,0.103,0.103,0.103,1,"",0.103,0.103
TUFDMDAxMzMw,2014-02-21,0.2285,0.3486666645833333,1.3329999,48,0.31384501086811745,16.7359999,0.083
TUFDMDAxMzMw,2014-02-20,0.21,0.4173191489361703,1.5590000000000002,47,0.4004586015830708,19.614000000000004,0.101
TUFDMDAxMzMw,2014-02-19,0.213,0.213,0.213,1,"",0.213,0.213
TUFDMDAxMzMw,2014-02-18,0.1315,0.24364583333333334,1.082,48,0.2335787706747535,11.695000000000002,0.044
TUFDMDAxMzMw,2014-02-17,0.2635,0.2656875,1.2009999999999998,48,0.21419906790527676,12.753,0.043
TUFDMDAxMzMw,2014-02-16,0.2495,0.4321875000000001,1.6909999999999998,48,0.4333441782944616,20.745000000000005,0.042
TUFDMDAxMzMw,2014-02-15,0.19399999999999998,0.2252291666666667,0.6579999999999999,48,0.15807704014361912,10.811,0.043
TUFDMDAxMzMw,2014-02-14,0.1955,0.3585416666666667,1.476,48,0.3830366883340669,17.21,0.043
TUFDMDAxMzMw,2014-02-13,0.16999999999999998,0.2380000000000001,1.095,48,0.22364095464772252,11.424000000000005,0.042
TUFDMDAxMzMw,2014-02-12,0.172,0.21197916666666672,1.024,48,0.18972830401384927,10.175000000000002,0.041
TUFDMDAxMzMw,2014-02-11,0.161,0.2245416666666666,0.769,48,0.169215078842878,10.777999999999995,0.046
TUFDMDAxMzMw,2014-02-10,0.1255,0.1898125,0.71,48,0.16068664579951214,9.111,0.042
TUFDMDAxMzg0,2014-02-28,0.308,0.308,0.308,1,"",0.308,0.308
TUFDMDAxMzg0,2014-02-27,0.1045,0.1756875,0.899,48,0.1966551313632303,8.433,0.057
TUFDMDAxMzg0,2014-02-26,0.0575,0.07587500000000001,0.362,48,0.06443523055107518,3.6420000000000012,0.03
TUFDMDAxMzg0,2014-02-25,0.0555,0.09489583333333332,0.425,48,0.09757250213948017,4.555,0.029
TUFDMDAxMzg0,2014-02-24,0.0645,0.12416666666666665,0.738,48,0.15331657324374842,5.959999999999997,0.035
TUFDMDAxMzg0,2014-02-23,0.16599999999999998,0.2055625,0.89,48,0.1560723926750633,9.867,0.049
TUFDMDAxMzg0,2014-02-22,0.096,0.14925000000000005,0.6940000000000001,48,0.13508397703304353,7.164000000000002,0.051
TUFDMDAxMzg0,2014-02-21,0.054000000000000006,0.061,0.21,48,0.033209201493408225,2.928,0.032
TUFDMDAxMzg0,2014-02-20,0.0605,0.12102083333333336,0.7290000000000001,48,0.16458981762969388,5.809000000000001,0.032
TUFDMDAxMzg0,2014-02-19,0.055,0.09233333333333334,0.4320000000000001,48,0.09904121930069004,4.4319999999999995,0.029
TUFDMDAxMzg0,2014-02-18,0.0435,0.05210416666666665,0.11,48,0.02318036548399596,2.500999999999999,0.029
TUFDMDAxMzg0,2014-02-17,0.054500000000000014,0.07777083333333333,0.508,48,0.08932208980398047,3.733,0.029
TUFDMDAxMzg0,2014-02-16,0.105,0.17614583333333336,0.473,48,0.13468607939304456,8.455000000000002,0.053
TUFDMDAxMzg0,2014-02-15,0.10099999999999999,0.1769375,0.777,48,0.1798233656095585,8.493,0.052000000000000005
TUFDMDAxMzg0,2014-02-14,0.102,0.16879166666666665,0.5660000000000001,48,0.15892872192427104,8.101999999999999,0.057
TUFDMDAxMzg0,2014-02-13,0.104,0.1924583333333333,0.7859999999999999,48,0.19545494755780088,9.237999999999998,0.057
TUFDMDAxMzg0,2014-02-12,0.08049999999999999,0.1481875,0.882,48,0.16347446365092455,7.1129999999999995,0.034
TUFDMDAxMzg0,2014-02-11,0.1035,0.12777083333333333,0.391,48,0.08279254760977169,6.132999999999999,0.058
TUFDMDAxMzg0,2014-02-10,0.083,0.16918749791666665,1.3609999,48,0.240193852302212,8.120999900000001,0.056
TUFDMDAxNDIw,2014-02-28,0.138,0.138,0.138,1,"",0.138,0.138
TUFDMDAxNDIw,2014-02-27,0.2085,0.26770833125,1.2079999,48,0.22880362892377415,12.8499999,0.07400000000000001
TUFDMDAxNDIw,2014-02-26,0.307,0.2848958333333334,0.542,48,0.15205909259838418,13.675000000000002,0.071
TUFDMDAxNDIw,2014-02-25,0.254,0.28875,1.181,48,0.2271207851867147,13.86,0.077
TUFDMDAxNDIw,2014-02-24,0.14200000000000002,0.198625,0.6509999999999999,48,0.1299642544964134,9.534,0.071
TUFDMDAxNDIw,2014-02-23,0.2025,0.28660416666666666,1.163,48,0.2199039190175809,13.757,0.071
TUFDMDAxNDIw,2014-02-22,0.259,0.2857291666666668,1.054,48,0.19485343532733845,13.715000000000005,0.078
TUFDMDAxNDIw,2014-02-21,0.2055,0.2570833333333333,0.935,48,0.17451523536896865,12.34,0.068
TUFDMDAxNDIw,2014-02-20,0.2175,0.3519791645833333,1.1569999,48,0.3185323664426313,16.8949999,0.07400000000000001
TUFDMDAxNDIw,2014-02-19,0.272,0.3027916666666667,1.409,48,0.23750439712241594,14.534,0.062
TUFDMDAxNDIw,2014-02-18,0.12,0.1195416666666667,0.158,48,0.02311484586344412,5.738000000000001,0.078
TUFDMDAxNDIw,2014-02-17,0.1255,0.1281875,0.341,48,0.043716035448324315,6.1530000000000005,0.078
TUFDMDAxNDIw,2014-02-16,0.1225,0.12035416666666665,0.157,48,0.02263445836934825,5.777,0.076
TUFDMDAxNDIw,2014-02-15,0.1245,0.12120833333333338,0.157,48,0.02191080403210556,5.818000000000002,0.079
TUFDMDAxNDIw,2014-02-14,0.1355,0.14377083333333338,0.504,48,0.0702388749677669,6.9010000000000025,0.078
TUFDMDAxNDIw,2014-02-13,0.213,0.3062916666666668,1.255,48,0.26904448404894515,14.702000000000005,0.068
TUFDMDAxNDIw,2014-02-12,0.2455,0.3971458375000001,2.9230001,48,0.4858307355384122,19.063000200000005,0.07
TUFDMDAxNDIw,2014-02-11,0.265,0.2777916666666667,0.614,48,0.15382816585375084,13.334,0.071
TUFDMDAxNDIw,2014-02-10,0.215,0.2885208333333333,1.216,48,0.2416600381213715,13.848999999999998,0.076
TUFDMDAxNDQ3,2014-02-28,0.212,0.212,0.212,1,"",0.212,0.212
TUFDMDAxNDQ3,2014-02-27,0.126,0.1998125,0.5760000000000001,48,0.1544192491928276,9.591000000000001,0.042
TUFDMDAxNDQ3,2014-02-26,0.139,0.182375,0.6729999999999999,48,0.15075633785766793,8.754,0.044
TUFDMDAxNDQ3,2014-02-25,0.1835,0.2336249979166666,1.2079999,48,0.24014317782049024,11.213999899999996,0.041
TUFDMDAxNDQ3,2014-02-24,0.117,0.19979166666666665,1.033,48,0.1967562438743586,9.589999999999998,0.042
TUFDMDAxNDQ3,2014-02-23,0.141,0.1779375,0.486,48,0.1204181378594268,8.541,0.044
TUFDMDAxNDQ3,2014-02-22,0.153,0.16185416666666666,0.5329999999999999,48,0.11169429966660868,7.768999999999999,0.044
TUFDMDAxNDQ3,2014-02-21,0.14650000000000002,0.16454166666666664,0.557,48,0.12381437003413764,7.897999999999999,0.041
TUFDMDAxNDQ3,2014-02-20,0.11199999999999999,0.1713958333333334,1.085,48,0.1779177122230809,8.227000000000002,0.041
TUFDMDAxNDQ3,2014-02-19,0.105,0.20091666666666666,1.074,48,0.2177165669996183,9.644,0.041
TUFDMDAxNDQ3,2014-02-18,0.141,0.2968333333333333,1.835,48,0.4084338188705278,14.247999999999998,0.042
TUFDMDAxNDQ3,2014-02-17,0.133,0.2316250020833333,1.0930001,48,0.2291974630524541,11.1180001,0.042
TUFDMDAxNDQ3,2014-02-16,0.175,0.21010416666666676,1.42,48,0.2139499085919992,10.085000000000004,0.045
TUFDMDAxNDQ3,2014-02-15,0.177,0.2464791666666667,1.071,48,0.2322912688830357,11.831,0.042
TUFDMDAxNDQ3,2014-02-14,0.16849999999999998,0.1921875,0.506,48,0.12925394043131253,9.225,0.041
TUFDMDAxNDQ3,2014-02-13,0.1915,0.2260416666666667,0.81,48,0.17523357765447994,10.85,0.043
TUFDMDAxNDQ3,2014-02-12,0.201,0.2957291645833333,1.528,48,0.333760753315092,14.194999900000001,0.044
TUFDMDAxNDQ3,2014-02-11,0.17450000000000002,0.28937499999999994,1.574,48,0.3050462556483957,13.889999999999995,0.044
TUFDMDAxNDQ3,2014-02-10,0.1815,0.22229166666666664,0.757,48,0.1796262026961419,10.669999999999998,0.044
TUFDMDAxNDYy,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAxNDYy,2014-02-27,0.0,0.015541666666666669,0.09,48,0.02407696730508078,0.7460000000000001,0.0
TUFDMDAxNDYy,2014-02-26,0.0015,0.014458333333333337,0.125,48,0.024736017613510197,0.6940000000000002,0.0
TUFDMDAxNDYy,2014-02-25,0.0,0.01197916666666667,0.052000000000000005,48,0.01685165511579928,0.5750000000000001,0.0
TUFDMDAxNDYy,2014-02-24,0.0,0.016750000000000004,0.121,48,0.02459415256571228,0.8040000000000003,0.0
TUFDMDAxNDYy,2014-02-23,0.0025,0.01935416666666667,0.09,48,0.024672742806357232,0.929,0.0
TUFDMDAxNDYy,2014-02-22,0.0,0.01525,0.08199999999999999,48,0.02234116513466717,0.7320000000000001,0.0
TUFDMDAxNDYy,2014-02-21,0.006,0.016729166666666673,0.068,48,0.020041169948578387,0.8030000000000004,0.0
TUFDMDAxNDYy,2014-02-20,5.0E-4,0.0186875,0.127,48,0.027821739739413483,0.897,0.0
TUFDMDAxNDYy,2014-02-19,0.0,0.015687500000000004,0.078,48,0.024023176973807892,0.7530000000000001,0.0
TUFDMDAxNDYy,2014-02-18,0.0,0.016437500000000004,0.1,48,0.02447917590915776,0.7890000000000003,0.0
TUFDMDAxNDYy,2014-02-17,0.0,0.015479166666666669,0.085,48,0.022069512602792628,0.7430000000000002,0.0
TUFDMDAxNDYy,2014-02-16,0.0075,0.020125000000000004,0.08800000000000001,48,0.02571002370961444,0.9660000000000002,0.0
TUFDMDAxNDYy,2014-02-15,0.004999999999999999,0.019604166666666676,0.085,48,0.024531993512019342,0.9410000000000004,0.0
TUFDMDAxNDYy,2014-02-14,0.0,0.015583333333333331,0.079,48,0.024645428848380127,0.748,0.0
TUFDMDAxNDYy,2014-02-13,0.0,0.013645833333333336,0.08199999999999999,48,0.023132816869375347,0.6550000000000001,0.0
TUFDMDAxNDYy,2014-02-12,0.0,0.012770833333333335,0.084,48,0.021104844239051138,0.6130000000000002,0.0
TUFDMDAxNDYy,2014-02-11,0.0,0.015833333333333338,0.115,48,0.024587086502776932,0.7600000000000002,0.0
TUFDMDAxNDYy,2014-02-10,0.0,0.014000000000000005,0.077,48,0.021380046374569056,0.6720000000000003,0.0
TUFDMDAxNTc0,2014-02-28,0.076,0.076,0.076,1,"",0.076,0.076
TUFDMDAxNTc0,2014-02-27,0.076,0.08677083333333331,0.26,48,0.037659301121939416,4.164999999999999,0.025
TUFDMDAxNTc0,2014-02-26,0.07200000000000001,0.07625000000000003,0.172,48,0.014450944164103694,3.6600000000000015,0.071
TUFDMDAxNTc0,2014-02-25,0.078,0.08537500000000002,0.214,48,0.031441011975484386,4.098000000000001,0.041
TUFDMDAxNTc0,2014-02-24,0.077,0.07897916666666667,0.225,48,0.025903659137998025,3.791,0.05
TUFDMDAxNTc0,2014-02-23,0.07200000000000001,0.07647916666666668,0.215,48,0.020546770293735847,3.6710000000000003,0.07200000000000001
TUFDMDAxNTc0,2014-02-22,0.073,0.09610416666666667,0.326,48,0.054095754182443716,4.613,0.071
TUFDMDAxNTc0,2014-02-21,0.078,0.08347916666666667,0.239,48,0.024548683357971137,4.0070000000000014,0.071
TUFDMDAxNTc0,2014-02-20,0.07200000000000001,0.07839583333333335,0.277,48,0.04487891016963518,3.7630000000000012,0.029
TUFDMDAxNTc0,2014-02-19,0.135,0.13031249999999994,0.207,48,0.04760393164971394,6.254999999999997,0.08
TUFDMDAxNTc0,2014-02-18,0.07250000000000001,0.10079166666666667,0.244,48,0.048536872727694316,4.838000000000001,0.066
TUFDMDAxNTc0,2014-02-17,0.076,0.08414583333333332,0.26,48,0.03814752415676253,4.039,0.034
TUFDMDAxNTc0,2014-02-16,0.07150000000000001,0.07416666666666667,0.202,48,0.02394793406745748,3.5600000000000005,0.036000000000000004
TUFDMDAxNTc0,2014-02-15,0.075,0.07587500000000004,0.225,48,0.022350805592602205,3.6420000000000017,0.066
TUFDMDAxNTc0,2014-02-14,0.076,0.08114583333333338,0.103,48,0.014529485184145803,3.895000000000002,0.065
TUFDMDAxNTc0,2014-02-13,0.0975,0.10770833333333336,0.3,48,0.03488092713811066,5.170000000000001,0.041
TUFDMDAxNTc0,2014-02-12,0.083,0.08668750000000003,0.136,48,0.03186484506574338,4.161000000000001,0.017
TUFDMDAxNTc0,2014-02-11,0.111,0.1285416666666667,0.299,48,0.06596258073133272,6.170000000000001,0.066
TUFDMDAxNTc0,2014-02-10,0.067,0.07672916666666668,0.192,48,0.02696470473449394,3.6830000000000003,0.061
TUFDMDAxNjg4,2014-02-28,0.019,0.019,0.019,1,"",0.019,0.019
TUFDMDAxNjg4,2014-02-27,0.0145,0.018291666666666682,0.062,48,0.010946598292821259,0.8780000000000006,0.013
TUFDMDAxNjg4,2014-02-26,0.014,0.01822916666666668,0.061,48,0.01082204130532611,0.8750000000000006,0.013
TUFDMDAxNjg4,2014-02-25,0.015,0.018354166666666682,0.062,48,0.0110193052708636,0.8810000000000006,0.014
TUFDMDAxNjg4,2014-02-24,0.014,0.01822916666666668,0.061,48,0.010768827319813963,0.8750000000000006,0.014
TUFDMDAxNjg4,2014-02-23,0.0145,0.019062500000000013,0.062,48,0.0113632596649362,0.9150000000000006,0.014
TUFDMDAxNjg4,2014-02-22,0.014,0.018312500000000013,0.063,48,0.011101382413436705,0.8790000000000006,0.013
TUFDMDAxNjg4,2014-02-21,0.015,0.018416666666666682,0.061,48,0.01081337495947424,0.8840000000000006,0.013
TUFDMDAxNjg4,2014-02-20,0.014,0.018250000000000013,0.062,48,0.011063645661315666,0.8760000000000006,0.013
TUFDMDAxNjg4,2014-02-19,0.014,0.018187500000000013,0.061,48,0.010686352899744251,0.8730000000000006,0.013
TUFDMDAxNjg4,2014-02-18,0.014,0.018333333333333344,0.062,48,0.011013209347953213,0.8800000000000006,0.013
TUFDMDAxNjg4,2014-02-17,0.014,0.018270833333333344,0.062,48,0.01101592576987408,0.8770000000000006,0.013
TUFDMDAxNjg4,2014-02-16,0.015,0.018291666666666682,0.062,48,0.01089008593314147,0.8780000000000006,0.014
TUFDMDAxNjg4,2014-02-15,0.014,0.01822916666666668,0.062,48,0.010786594484237176,0.8750000000000006,0.014
TUFDMDAxNjg4,2014-02-14,0.0145,0.018270833333333344,0.062,48,0.010916977961021012,0.8770000000000006,0.013
TUFDMDAxNjg4,2014-02-13,0.015,0.018270833333333344,0.062,48,0.010901375246706424,0.8770000000000006,0.014
TUFDMDAxNjg4,2014-02-12,0.014,0.01822916666666668,0.062,48,0.01082597267672347,0.8750000000000006,0.014
TUFDMDAxNjg4,2014-02-11,0.0145,0.018312500000000013,0.062,48,0.010865044966665328,0.8790000000000006,0.014
TUFDMDAxNjg4,2014-02-10,0.014,0.018145833333333344,0.061,48,0.010651120375257568,0.8710000000000006,0.014
TUFDMDAxNzM3,2014-02-28,0.025,0.025,0.025,1,"",0.025,0.025
TUFDMDAxNzM3,2014-02-27,0.026,0.026645833333333337,0.032,48,0.0023200291939958232,1.279,0.021
TUFDMDAxNzM3,2014-02-26,0.027000000000000003,0.02637500000000001,0.031,48,0.0030079681415243623,1.2660000000000005,0.021
TUFDMDAxNzM3,2014-02-25,0.026500000000000003,0.026104166666666675,0.033,48,0.0033785278383653924,1.2530000000000003,0.02
TUFDMDAxNzM3,2014-02-24,0.026,0.02625000000000001,0.031,48,0.003392733160428674,1.2600000000000005,0.019
TUFDMDAxNzM3,2014-02-23,0.027000000000000003,0.026791666666666658,0.055,48,0.005949998510042128,1.2859999999999998,0.019
TUFDMDAxNzM3,2014-02-22,0.026,0.026291666666666675,0.034,48,0.0031821198162267075,1.2620000000000005,0.02
TUFDMDAxNzM3,2014-02-21,0.026500000000000003,0.026229166666666675,0.031,48,0.0034098704245259424,1.2590000000000003,0.02
TUFDMDAxNzM3,2014-02-20,0.026,0.026416666666666675,0.031,48,0.003086231147376271,1.2680000000000005,0.021
TUFDMDAxNzM3,2014-02-19,0.028,0.028916666666666663,0.08199999999999999,48,0.009341814788685293,1.3880000000000001,0.02
TUFDMDAxNzM3,2014-02-18,0.028,0.02768750000000001,0.035,48,0.003053816934975052,1.3290000000000004,0.02
TUFDMDAxNzM3,2014-02-17,0.028,0.02779166666666667,0.035,48,0.003134966376916531,1.334,0.019
TUFDMDAxNzM3,2014-02-16,0.028,0.027333333333333338,0.045,48,0.004049341072392814,1.3120000000000005,0.02
TUFDMDAxNzM3,2014-02-15,0.026,0.025583333333333343,0.033,48,0.0032343458237797345,1.2280000000000004,0.02
TUFDMDAxNzM3,2014-02-14,0.027000000000000003,0.02662500000000001,0.032,48,0.003246110602329068,1.2780000000000005,0.02
TUFDMDAxNzM3,2014-02-13,0.026,0.02606250000000001,0.033,48,0.0032381124656851445,1.2510000000000003,0.021
TUFDMDAxNzM3,2014-02-12,0.027000000000000003,0.03158333333333332,0.11,48,0.018673947414961242,1.5159999999999991,0.021
TUFDMDAxNzM3,2014-02-11,0.027000000000000003,0.025812500000000013,0.031,48,0.003324034014215193,1.2390000000000003,0.019
TUFDMDAxNzM3,2014-02-10,0.026,0.02597916666666668,0.035,48,0.0035579672856384946,1.2470000000000006,0.019
TUFDMDAxNzQz,2014-02-28,0.14300000000000002,0.14300000000000002,0.14300000000000002,1,"",0.14300000000000002,0.14300000000000002
TUFDMDAxNzQz,2014-02-27,0.039,0.18060416875,2.1340001,48,0.4007410653852208,8.669000099999998,0.013
TUFDMDAxNzQz,2014-02-26,0.038,0.14825000000000002,1.663,48,0.3258920001237846,7.116000000000001,0.013
TUFDMDAxNzQz,2014-02-25,0.037000000000000005,0.19077083333333325,1.577,48,0.3321019607329879,9.156999999999996,0.013
TUFDMDAxNzQz,2014-02-24,0.037000000000000005,0.13081249791666666,1.5319999,48,0.27555379566149624,6.2789999000000005,0.013
TUFDMDAxNzQz,2014-02-23,0.061,0.2920833312500001,2.0,48,0.5148746476959912,14.019999900000006,0.016
TUFDMDAxNzQz,2014-02-22,0.0445,0.17347916666666666,1.918,48,0.3302251965065679,8.326999999999998,0.013
TUFDMDAxNzQz,2014-02-21,0.07600000000000001,0.11922916666666665,0.946,48,0.16512873631423933,5.723,0.013
TUFDMDAxNzQz,2014-02-20,0.14450000000000002,0.35989583125,1.585,48,0.4388802561535447,17.274999899999994,0.094
TUFDMDAxNzQz,2014-02-19,0.16749999999999998,0.3237291666666667,1.895,48,0.3401622728892243,15.539000000000001,0.042
TUFDMDAxNzQz,2014-02-18,0.1075,0.2543541645833333,1.8279999,48,0.4534762811230854,12.208999899999995,0.019
TUFDMDAxNzQz,2014-02-17,0.0945,0.2473125,1.85,48,0.3846960754657154,11.870999999999999,0.012
TUFDMDAxNzQz,2014-02-16,0.16,0.3564999979166667,2.1229999,48,0.4461034048313551,17.111999899999997,0.053
TUFDMDAxNzQz,2014-02-15,0.2105,0.3036458333333333,1.875,48,0.31226008592015925,14.575,0.161
TUFDMDAxNzQz,2014-02-14,0.247,0.3933958354166667,2.0420001,48,0.4056390232834762,18.8830001,0.166
TUFDMDAxNzQz,2014-02-13,0.1925,0.37497916666666653,1.729,48,0.3767379861323192,17.999000000000002,0.129
TUFDMDAxNzQz,2014-02-12,0.241,0.45420833125,2.2639999,48,0.4446496960842738,21.8019999,0.128
TUFDMDAxNzQz,2014-02-11,0.1945,0.3686874979166667,1.5369999,48,0.3729379641195693,17.696999899999998,0.103
TUFDMDAxNzQz,2014-02-10,0.132,0.28664583333333343,2.28,48,0.4229468297946367,13.759000000000004,0.07200000000000001
TUFDMDAxNzg0,2014-02-28,0.095,0.095,0.095,1,"",0.095,0.095
TUFDMDAxNzg0,2014-02-27,0.096,0.09595833333333338,0.098,48,0.0011477699623726034,4.6060000000000025,0.093
TUFDMDAxNzg0,2014-02-26,0.097,0.09641666666666668,0.099,48,0.0011454504518261216,4.628000000000001,0.094
TUFDMDAxNzg0,2014-02-25,0.0975,0.17670833333333333,0.841,48,0.18102685334282775,8.482000000000001,0.06
TUFDMDAxNzg0,2014-02-24,0.101,0.13181250000000005,0.361,48,0.06924014831221748,6.327000000000001,0.06
TUFDMDAxNzg0,2014-02-23,0.099,0.0989166666666667,0.102,48,0.0013019352752702126,4.748000000000001,0.096
TUFDMDAxNzg0,2014-02-22,0.099,0.2106041666666667,1.25,48,0.27245969755319804,10.109000000000002,0.095
TUFDMDAxNzg0,2014-02-21,0.097,0.4982083354166667,1.409,48,0.5740360670858811,23.914000100000006,0.04
TUFDMDAxNzg0,2014-02-20,0.042,0.4394374979166668,1.329,48,0.5086866628206888,21.092999900000006,0.04
TUFDMDAxNzg0,2014-02-19,0.041,0.04116666666666665,0.042,48,5.954913341754134E-4,1.975999999999999,0.04
TUFDMDAxNzg0,2014-02-18,0.1,0.3685833291666668,1.243,48,0.4528234678035332,17.691999800000005,0.04
TUFDMDAxNzg0,2014-02-17,0.098,0.4492708375000001,1.308,48,0.5075090572393417,21.565000200000004,0.042
TUFDMDAxNzg0,2014-02-16,0.043,0.043604166666666666,0.051,48,0.0018535714041694234,2.0930000000000004,0.042
TUFDMDAxNzg0,2014-02-15,0.043,0.421875,1.332,48,0.5269272076418069,20.25,0.04
TUFDMDAxNzg0,2014-02-14,0.041,0.4829583333333334,1.364,48,0.5738659847086899,23.182,0.014
TUFDMDAxNzg0,2014-02-13,0.043,0.4882499999999999,1.3380001,48,0.5715139475820795,23.436,0.014
TUFDMDAxNzg0,2014-02-12,0.031,0.017687500000000012,0.035,48,0.01716522492740805,0.8490000000000005,0.0
TUFDMDAxNzg0,2014-02-11,0.024,0.04325,0.159,48,0.04244119837079223,2.076,0.0
TUFDMDAxNzg0,2014-02-10,0.0385,0.044791666666666674,0.093,48,0.02438167984484945,2.1500000000000004,0.015
TUFDMDAxODI2,2014-02-28,0.037000000000000005,0.037000000000000005,0.037000000000000005,1,"",0.037000000000000005,0.037000000000000005
TUFDMDAxODI2,2014-02-27,0.07,0.08670833333333335,0.42,48,0.07465978390896487,4.162000000000001,0.022
TUFDMDAxODI2,2014-02-26,0.064,0.09070833333333334,0.463,48,0.08989946118062875,4.354,0.023
TUFDMDAxODI2,2014-02-25,0.0505,0.08414583333333335,0.7490000000000001,48,0.11428798815968655,4.0390000000000015,0.02
TUFDMDAxODI2,2014-02-24,0.061,0.09568749999999998,0.6809999999999999,48,0.11558218154840895,4.592999999999999,0.021
TUFDMDAxODI2,2014-02-23,0.0645,0.08666666666666666,0.389,48,0.07870746628006106,4.159999999999998,0.021
TUFDMDAxODI2,2014-02-22,0.0745,0.11029166666666666,0.928,48,0.1580018796458802,5.294,0.022
TUFDMDAxODI2,2014-02-21,0.0605,0.09374999999999996,0.7559999999999999,48,0.1182335409804086,4.499999999999998,0.023
TUFDMDAxODI2,2014-02-20,0.0495,0.07108333333333333,0.276,48,0.0586714013240977,3.412,0.018000000000000002
TUFDMDAxODI2,2014-02-19,0.0745,0.09302083333333333,0.923,48,0.1337871427183404,4.465,0.021
TUFDMDAxODI2,2014-02-18,0.07150000000000001,0.12112500000000002,0.785,48,0.15235451728179972,5.814000000000001,0.021
TUFDMDAxODI2,2014-02-17,0.066,0.10520833333333332,0.816,48,0.148567050316402,5.05,0.02
TUFDMDAxODI2,2014-02-16,0.06,0.09602083333333332,1.024,48,0.14781551031151124,4.609,0.02
TUFDMDAxODI2,2014-02-15,0.0475,0.09266666666666667,0.878,48,0.13139551035649571,4.448,0.019
TUFDMDAxODI2,2014-02-14,0.07350000000000001,0.110375,1.01,48,0.171117556332208,5.298000000000001,0.019
TUFDMDAxODI2,2014-02-13,0.054499999999999986,0.08043750000000002,0.81,48,0.11790059033833405,3.861000000000001,0.02
TUFDMDAxODI2,2014-02-12,0.08199999999999999,0.14535416666666667,1.261,48,0.21976984959447948,6.977,0.019
TUFDMDAxODI2,2014-02-11,0.051,0.07768750000000002,0.612,48,0.09271327483045366,3.7290000000000014,0.019
TUFDMDAxODI2,2014-02-10,0.069,0.1211041666666667,1.232,48,0.19961486743581613,5.8130000000000015,0.019
TUFDMDAxODI3,2014-02-28,0.02,0.02,0.02,1,"",0.02,0.02
TUFDMDAxODI3,2014-02-27,0.182,0.15704166666666666,1.063,48,0.15952508751321626,7.5379999999999985,0.015
TUFDMDAxODI3,2014-02-26,0.1735,0.13772916666666668,0.256,48,0.08189192140119893,6.6110000000000015,0.016
TUFDMDAxODI3,2014-02-25,0.0575,0.13631249999999998,1.22,48,0.19902476658136284,6.5429999999999975,0.015
TUFDMDAxODI3,2014-02-24,0.1125,0.12002083333333333,0.267,48,0.08432598589499635,5.760999999999999,0.018000000000000002
TUFDMDAxODI3,2014-02-23,0.17800000000000002,0.14008333333333334,0.264,48,0.0829146788670812,6.724000000000002,0.017
TUFDMDAxODI3,2014-02-22,0.17600000000000002,0.14339583333333336,0.557,48,0.10436856533017026,6.883000000000001,0.018000000000000002
TUFDMDAxODI3,2014-02-21,0.17,0.17191666666666672,1.414,48,0.2167461338174748,8.252000000000002,0.015
TUFDMDAxODI3,2014-02-20,0.18100000000000002,0.13933333333333334,0.272,48,0.08964619186731834,6.6880000000000015,0.015
TUFDMDAxODI3,2014-02-19,0.179,0.14047916666666668,0.263,48,0.08381920502608978,6.743000000000001,0.018000000000000002
TUFDMDAxODI3,2014-02-18,0.16949999999999998,0.15808333333333335,0.654,48,0.13062221526435452,7.588000000000001,0.015
TUFDMDAxODI3,2014-02-17,0.16649999999999998,0.12737500000000002,0.333,48,0.08639164286808536,6.114000000000001,0.019
TUFDMDAxODI3,2014-02-16,0.181,0.1426875,0.308,48,0.08883049990158763,6.849,0.018000000000000002
TUFDMDAxODI3,2014-02-15,0.174,0.1685531914893617,1.202,47,0.19458839597542452,7.922000000000001,0.015
TUFDMDAxODI3,2014-02-14,0.184,0.14806250000000004,0.37,48,0.10003667545540594,7.107000000000002,0.018000000000000002
TUFDMDAxODI3,2014-02-13,0.1815,0.14502083333333335,0.266,48,0.08334457814203489,6.961,0.02
TUFDMDAxODI3,2014-02-12,0.187,0.1444375,0.3720000000000001,48,0.10029719799442012,6.933,0.017
TUFDMDAxODI3,2014-02-11,0.198,0.16068750000000007,0.381,48,0.0954882539841219,7.713000000000003,0.018000000000000002
TUFDMDAxODI3,2014-02-10,0.16699999999999998,0.1526875,1.222,48,0.17675059435934856,7.3290000000000015,0.018000000000000002
TUFDMDAxODcy,2014-02-28,0.011,0.011,0.011,1,"",0.011,0.011
TUFDMDAxODcy,2014-02-27,0.037000000000000005,0.050416666666666665,0.166,48,0.0349594496605335,2.42,0.012
TUFDMDAxODcy,2014-02-26,0.040999999999999995,0.0717916666666667,0.546,48,0.10218630426892757,3.446000000000001,0.009000000000000001
TUFDMDAxODcy,2014-02-25,0.0335,0.05154166666666666,0.3,48,0.05323451061639786,2.474,0.012
TUFDMDAxODcy,2014-02-24,0.0305,0.03210416666666667,0.099,48,0.01827827402733748,1.541,0.009000000000000001
TUFDMDAxODcy,2014-02-23,0.0425,0.06318750000000002,0.411,48,0.06575960612619529,3.0330000000000013,0.01
TUFDMDAxODcy,2014-02-22,0.034,0.04908333333333333,0.18,48,0.03810558306853351,2.356,0.009000000000000001
TUFDMDAxODcy,2014-02-21,0.032,0.043958333333333335,0.15,48,0.033588218763672364,2.1100000000000003,0.009000000000000001
TUFDMDAxODcy,2014-02-20,0.038000000000000006,0.06552083333333332,0.5720000000000001,48,0.08706221536333446,3.145,0.011
TUFDMDAxODcy,2014-02-19,0.031,0.059791666666666674,0.531,48,0.08068587852225323,2.87,0.009000000000000001
TUFDMDAxODcy,2014-02-18,0.031,0.04395833333333333,0.184,48,0.03626671783736481,2.11,0.009000000000000001
TUFDMDAxODcy,2014-02-17,0.0315,0.041187500000000016,0.135,48,0.029777655659835693,1.9770000000000003,0.009000000000000001
TUFDMDAxODcy,2014-02-16,0.043,0.057291666666666685,0.165,48,0.042227831063317206,2.7500000000000013,0.009000000000000001
TUFDMDAxODcy,2014-02-15,0.03,0.05529166666666666,0.29100000000000004,48,0.05774520642657908,2.654,0.009000000000000001
TUFDMDAxODcy,2014-02-14,0.046,0.059520833333333335,0.382,48,0.05842507097505074,2.8569999999999998,0.009000000000000001
TUFDMDAxODcy,2014-02-13,0.034,0.05441666666666666,0.194,48,0.04711183314938016,2.612,0.009000000000000001
TUFDMDAxODcy,2014-02-12,0.0295,0.058312500000000024,0.609,48,0.09070484193836527,2.7990000000000013,0.009000000000000001
TUFDMDAxODcy,2014-02-11,0.03,0.04235416666666667,0.141,48,0.033007729322621714,2.0330000000000004,0.008
TUFDMDAxODcy,2014-02-10,0.032,0.048541666666666684,0.161,48,0.037055426187389585,2.3300000000000005,0.009000000000000001
TUFDMDAxODk2,2014-02-28,0.209,0.209,0.209,1,"",0.209,0.209
TUFDMDAxODk2,2014-02-27,0.1125,0.2305625,1.466,48,0.2577659259995063,11.067,0.09
TUFDMDAxODk2,2014-02-26,0.1015,0.10606250000000003,0.14800000000000002,48,0.016039056387058253,5.091000000000001,0.08800000000000001
TUFDMDAxODk2,2014-02-25,0.1065,0.10910416666666667,0.14800000000000002,48,0.016653208218587533,5.237000000000001,0.08800000000000001
TUFDMDAxODk2,2014-02-24,0.272,0.3657083333333333,0.969,48,0.2864510621256409,17.553999999999995,0.09
TUFDMDAxODk2,2014-02-23,0.377,0.4371041666666668,1.3,48,0.2891827986691105,20.981000000000005,0.104
TUFDMDAxODk2,2014-02-22,0.2785,0.43708333333333343,1.446,48,0.373460176653548,20.980000000000004,0.086
TUFDMDAxODk2,2014-02-21,0.7530000000000001,0.5863124979166667,1.1059999,48,0.3826467235921379,28.142999900000003,0.086
TUFDMDAxODk2,2014-02-20,0.2305,0.32475,1.017,48,0.2862432754947397,15.588,0.08800000000000001
TUFDMDAxODk2,2014-02-19,0.14400000000000002,0.19475,0.564,48,0.11922167802307725,9.348,0.081
TUFDMDAxODk2,2014-02-18,0.237,0.25197916666666664,0.625,48,0.13362084968907811,12.095,0.09
TUFDMDAxODk2,2014-02-17,0.2125,0.220875,0.583,48,0.1182551559759388,10.602,0.08900000000000001
TUFDMDAxODk2,2014-02-16,0.2335,0.30625,1.126,48,0.2303787353514375,14.7,0.124
TUFDMDAxODk2,2014-02-15,0.254,0.359875,1.332,48,0.3730835069947335,17.274,0.087
TUFDMDAxODk2,2014-02-14,0.16249999999999998,0.32093750000000004,1.091,48,0.3171357455680789,15.405000000000005,0.079
TUFDMDAxODk2,2014-02-13,0.21,0.2353749999999999,0.77,48,0.14551078412912336,11.297999999999995,0.087
TUFDMDAxODk2,2014-02-12,0.29100000000000004,0.28974999999999995,0.731,48,0.1509482791512491,13.907999999999998,0.09
TUFDMDAxODk2,2014-02-11,0.2,0.21437499999999995,0.611,48,0.11888374886703755,10.289999999999996,0.086
TUFDMDAxODk2,2014-02-10,0.0935,0.126125,0.521,48,0.08503807032297545,6.0539999999999985,0.075
TUFDMDAxOTIx,2013-03-24,0.049,0.10662499999999996,0.728,48,0.12808418524797782,5.117999999999999,0.014
TUFDMDAxOTIx,2013-03-23,0.0515,0.13018750000000004,0.935,48,0.1772110961717211,6.249000000000001,0.022
TUFDMDAxOTIx,2013-03-22,0.054000000000000006,0.14200000000000002,0.675,48,0.17069607182407628,6.816000000000002,0.014
TUFDMDAxOTIx,2013-03-21,0.04,0.06110416666666666,0.236,48,0.05620374772971325,2.9330000000000003,0.015
TUFDMDAxOTIx,2013-03-20,0.043,0.12485416666666667,1.425,48,0.2451606498555359,5.992999999999999,0.015
TUFDMDAxOTIx,2013-03-19,0.13,0.17593749999999994,1.036,48,0.19143738560266374,8.444999999999999,0.016
TUFDMDAxOTIx,2013-03-18,0.062,0.13087500000000005,1.128,48,0.1856252946125608,6.282000000000003,0.015
TUFDMDAxOTIx,2013-03-17,0.0425,0.07435416666666668,0.547,48,0.09221471004252496,3.569,0.013
TUFDMDAxOTIx,2013-03-16,0.022,0.028312499999999994,0.046,48,0.011202500195862431,1.3589999999999998,0.014
TUFDMDAxOTIx,2013-03-15,0.042,0.057479166666666665,0.254,48,0.053224930002385776,2.7589999999999995,0.014
TUFDMDAxOTIx,2013-03-14,0.037000000000000005,0.08754166666666667,0.903,48,0.1483183692348398,4.202,0.013
TUFDMDAxOTIx,2013-03-13,0.044,0.09516666666666666,0.762,48,0.1298451341608465,4.5680000000000005,0.014
TUFDMDAxOTIx,2013-03-12,0.0255,0.03835416666666668,0.353,48,0.05451312142779404,1.8410000000000004,0.012
TUFDMDAxOTIx,2013-03-11,0.037000000000000005,0.05904166666666667,0.4320000000000001,48,0.0667605942930005,2.8340000000000005,0.01
TUFDMDAxOTIx,2013-03-10,0.1075,0.15287499999999996,0.8740000000000001,48,0.16502154920533155,7.337999999999997,0.015
TUFDMDAxOTIx,2013-03-09,0.046,0.13299999999999998,0.561,48,0.14599315052426262,6.383999999999999,0.015
TUFDMDAxOTIx,2013-03-08,0.052500000000000005,0.11597916666666665,0.58,48,0.13666241830881734,5.5669999999999975,0.023
TUFDMDAxOTIx,2013-03-07,0.0995,0.1243125,0.459,48,0.1072263774014505,5.9670000000000005,0.044
TUFDMDAxOTIx,2013-03-06,0.0435,0.09622916666666666,0.614,48,0.11138895617042824,4.619,0.015
TUFDMDAxOTI5,2014-02-28,0.172,0.172,0.172,1,"",0.172,0.172
TUFDMDAxOTI5,2014-02-27,0.11199999999999999,0.2755833312500001,1.467,48,0.39434771042671785,13.227999900000002,0.018000000000000002
TUFDMDAxOTI5,2014-02-26,0.1165,0.2287083333333333,1.585,48,0.3264139753952537,10.978,0.016
TUFDMDAxOTI5,2014-02-25,0.1,0.2230416666666667,1.342,48,0.3294600972405594,10.706,0.015
TUFDMDAxOTI5,2014-02-24,0.1185,0.12439583333333334,0.299,48,0.06913838715224839,5.971000000000003,0.017
TUFDMDAxOTI5,2014-02-23,0.1305,0.13970833333333335,0.423,48,0.08470071424083625,6.706,0.019
TUFDMDAxOTI5,2014-02-22,0.1185,0.12245833333333335,0.305,48,0.05989386298023393,5.877999999999999,0.015
TUFDMDAxOTI5,2014-02-21,0.11800000000000001,0.1623125,0.8959999999999999,48,0.14442257091383498,7.790999999999999,0.016
TUFDMDAxOTI5,2014-02-20,0.0965,0.12122916666666662,0.476,48,0.08999509196625216,5.818999999999997,0.017
TUFDMDAxOTI5,2014-02-19,0.1015,0.12358333333333335,0.479,48,0.0915711171906628,5.932,0.015
TUFDMDAxOTI5,2014-02-18,0.1065,0.116625,0.401,48,0.07516439429818328,5.598,0.015
TUFDMDAxOTI5,2014-02-17,0.095,0.11439583333333335,0.321,48,0.07668580261492366,5.4910000000000005,0.015
TUFDMDAxOTI5,2014-02-16,0.1015,0.12610416666666666,0.713,48,0.11690152968136887,6.053,0.017
TUFDMDAxOTI5,2014-02-15,0.098,0.1152291666666667,0.381,48,0.08045277181618916,5.5310000000000015,0.015
TUFDMDAxOTI5,2014-02-14,0.092,0.10543750000000003,0.35200000000000004,48,0.06820242282150543,5.061000000000002,0.014
TUFDMDAxOTI5,2014-02-13,0.102,0.12016666666666664,0.337,48,0.07311382362914526,5.767999999999999,0.015
TUFDMDAxOTI5,2014-02-12,0.2405,0.5381250000000001,1.656,48,0.533466488807733,25.83,0.016
TUFDMDAxOTI5,2014-02-11,0.0905,0.3687500041666667,1.415,48,0.5018378842940879,17.700000199999998,0.013
TUFDMDAxOTI5,2014-02-10,0.079,0.22035416458333335,1.6059999,48,0.3933666121224741,10.576999900000002,0.014
TUFDMDAxOTUx,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDAxOTUx,2014-02-27,0.258,0.2627708333333333,0.728,48,0.15184710109162136,12.612999999999998,0.055
TUFDMDAxOTUx,2014-02-26,0.3225,0.3128750000000001,0.987,48,0.1927660499154351,15.018000000000002,0.078
TUFDMDAxOTUx,2014-02-25,0.182,0.2309583333333333,0.7859999999999999,48,0.1581164341160926,11.085999999999999,0.05
TUFDMDAxOTUx,2014-02-24,0.196,0.2293749999999999,0.591,48,0.14314813410545155,11.009999999999994,0.054000000000000006
TUFDMDAxOTUx,2014-02-23,0.28550000000000003,0.2662083333333333,0.609,48,0.1721640680050769,12.777999999999999,0.047
TUFDMDAxOTUx,2014-02-22,0.273,0.3194166666666666,1.11,48,0.2239439361197858,15.331999999999995,0.047
TUFDMDAxOTUx,2014-02-21,0.1875,0.2453125,0.644,48,0.16431406827145048,11.775,0.05
TUFDMDAxOTUx,2014-02-20,0.2995,0.3042083333333334,0.662,48,0.18230742778875014,14.602000000000006,0.051
TUFDMDAxOTUx,2014-02-19,0.27,0.29816666666666664,0.897,48,0.2105072226317706,14.311999999999998,0.047
TUFDMDAxOTUx,2014-02-18,0.231,0.2491875,0.713,48,0.1570157406731852,11.960999999999999,0.048
TUFDMDAxOTUx,2014-02-17,0.2005,0.2332291666666667,0.516,48,0.1429053011215906,11.195,0.047
TUFDMDAxOTUx,2014-02-16,0.2705,0.28187500000000004,0.794,48,0.17947329855334196,13.530000000000005,0.047
TUFDMDAxOTUx,2014-02-15,0.27899999999999997,0.2768333333333334,0.575,48,0.1569960472917972,13.288000000000002,0.047
TUFDMDAxOTUx,2014-02-14,0.207,0.25399999999999995,0.993,48,0.18762660973553585,12.191999999999998,0.055
TUFDMDAxOTUx,2014-02-13,0.2675,0.299,0.7559999999999999,48,0.20130848562089654,14.352,0.049
TUFDMDAxOTUx,2014-02-12,0.273,0.2771875000000001,0.7040000000000001,48,0.17493933979063422,13.305000000000005,0.047
TUFDMDAxOTUx,2014-02-11,0.2445,0.2414166666666667,0.65,48,0.15151445873471533,11.588,0.048
TUFDMDAxOTUx,2014-02-10,0.16099999999999998,0.2275208333333333,0.6940000000000001,48,0.16167658675786598,10.921,0.047
TUFDMDAxOTU1,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDAxOTU1,2014-02-27,0.113,0.19325,1.152,48,0.21198098068037324,9.276,0.039
TUFDMDAxOTU1,2014-02-26,0.109,0.19510416666666666,0.741,48,0.18336282362750767,9.365,0.039
TUFDMDAxOTU1,2014-02-25,0.1235,0.219875,1.136,48,0.2362075020877897,10.554,0.043
TUFDMDAxOTU1,2014-02-24,0.111,0.21029166666666665,1.035,48,0.2303811788941373,10.094,0.039
TUFDMDAxOTU1,2014-02-23,0.125,0.2143124999999999,1.046,48,0.23166585954499935,10.286999999999997,0.044
TUFDMDAxOTU1,2014-02-22,0.133,0.22141666666666668,0.86,48,0.20467772627036307,10.628,0.048
TUFDMDAxOTU1,2014-02-21,0.16949999999999998,0.2270833333333334,0.878,48,0.1912018909963167,10.900000000000002,0.046
TUFDMDAxOTU1,2014-02-20,0.151,0.27114583541666665,1.1160001,48,0.2632879722724744,13.015000099999998,0.035
TUFDMDAxOTU1,2014-02-19,0.138,0.22958333125000005,1.3099999,48,0.2444929381821123,11.019999900000002,0.043
TUFDMDAxOTU1,2014-02-18,0.1405,0.19897916666666668,1.163,48,0.2023723647754868,9.551,0.044
TUFDMDAxOTU1,2014-02-17,0.12,0.2132499999999999,1.207,48,0.24203072602548945,10.235999999999997,0.04
TUFDMDAxOTU1,2014-02-16,0.1305,0.20900000000000005,0.906,48,0.21327766339241355,10.032000000000002,0.043
TUFDMDAxOTU1,2014-02-15,0.1495,0.25066666666666665,1.395,48,0.2591525742445725,12.031999999999998,0.036000000000000004
TUFDMDAxOTU1,2014-02-14,0.14550000000000002,0.2272291666666667,1.02,48,0.20159019306433612,10.907,0.044
TUFDMDAxOTU1,2014-02-13,0.1295,0.2423125,1.107,48,0.2287545517510165,11.630999999999998,0.046
TUFDMDAxOTU1,2014-02-12,0.1255,0.20845833333333333,1.089,48,0.22291969342413887,10.006,0.036000000000000004
TUFDMDAxOTU1,2014-02-11,0.123,0.2231666645833333,1.2029999,48,0.24115239600717264,10.7119999,0.047
TUFDMDAxOTU1,2014-02-10,0.113,0.20762500000000006,0.6970000000000001,48,0.1933151571915663,9.966,0.045
TUFDMDAxOTY1,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDAxOTY1,2014-02-27,0.055,0.060729166666666674,0.14400000000000002,48,0.027595666930395675,2.915,0.02
TUFDMDAxOTY1,2014-02-26,0.053,0.05618749999999998,0.116,48,0.02117872904188982,2.6969999999999987,0.02
TUFDMDAxOTY1,2014-02-25,0.045,0.05954166666666666,0.15,48,0.0305906106672114,2.858,0.02
TUFDMDAxOTY1,2014-02-24,0.0445,0.05414583333333332,0.135,48,0.023972492732325903,2.5989999999999998,0.02
TUFDMDAxOTY1,2014-02-23,0.0515,0.061541666666666675,0.13,48,0.025425701800672832,2.9540000000000006,0.035
TUFDMDAxOTY1,2014-02-22,0.054000000000000006,0.06479166666666668,0.139,48,0.02781776436352132,3.1100000000000008,0.02
TUFDMDAxOTY1,2014-02-21,0.049,0.06504166666666668,0.14,48,0.027725062272503268,3.1220000000000008,0.021
TUFDMDAxOTY1,2014-02-20,0.0435,0.05575000000000002,0.136,48,0.0276270758342054,2.676000000000001,0.02
TUFDMDAxOTY1,2014-02-19,0.053,0.0588125,0.118,48,0.020758649824908926,2.823,0.028
TUFDMDAxOTY1,2014-02-18,0.054000000000000006,0.06214583333333335,0.155,48,0.029349681634674295,2.9830000000000005,0.02
TUFDMDAxOTY1,2014-02-17,0.0475,0.06489583333333335,0.14400000000000002,48,0.02734899709027685,3.1150000000000007,0.04
TUFDMDAxOTY1,2014-02-16,0.051,0.06433333333333333,0.141,48,0.027838694434211855,3.088,0.021
TUFDMDAxOTY1,2014-02-15,0.05,0.06781250000000001,0.145,48,0.02829228618275322,3.2550000000000003,0.029
TUFDMDAxOTY1,2014-02-14,0.0595,0.0691041666666667,0.139,48,0.025341278732562384,3.317000000000001,0.043
TUFDMDAxOTY1,2014-02-13,0.0575,0.06743750000000003,0.165,48,0.027476803563052116,3.237000000000001,0.035
TUFDMDAxOTY1,2014-02-12,0.0555,0.065125,0.126,48,0.02064247325607229,3.1260000000000003,0.046
TUFDMDAxOTY1,2014-02-11,0.0605,0.07010416666666666,0.14300000000000002,48,0.027078482926276584,3.365,0.046
TUFDMDAxOTY1,2014-02-10,0.055500000000000015,0.06685416666666665,0.14300000000000002,48,0.027950556332402045,3.2089999999999987,0.027000000000000003
TUFDMDAyMDQx,2014-02-28,0.055,0.055,0.055,1,"",0.055,0.055
TUFDMDAyMDQx,2014-02-27,0.07150000000000001,0.14918750000000006,0.938,48,0.1595770548549202,7.161000000000001,0.036000000000000004
TUFDMDAyMDQx,2014-02-26,0.1345,0.18337500208333327,1.2640001,48,0.2055460535508268,8.802000099999997,0.037000000000000005
TUFDMDAyMDQx,2014-02-25,0.07050000000000001,0.1628125020833333,1.0470001,48,0.18033216923915768,7.815000099999999,0.036000000000000004
TUFDMDAyMDQx,2014-02-24,0.11900000000000001,0.16797916666666665,1.01,48,0.17417128883547348,8.062999999999999,0.036000000000000004
TUFDMDAyMDQx,2014-02-23,0.0795,0.151,0.823,48,0.15675159912992032,7.247999999999999,0.037000000000000005
TUFDMDAyMDQx,2014-02-22,0.0905,0.14708333333333334,1.024,48,0.1735821386699917,7.0600000000000005,0.037000000000000005
TUFDMDAyMDQx,2014-02-21,0.095,0.13364583333333332,0.402,48,0.10281184830787872,6.415,0.036000000000000004
TUFDMDAyMDQx,2014-02-20,0.127,0.16737500000000002,1.169,48,0.17947199449638554,8.033999999999999,0.037000000000000005
TUFDMDAyMDQx,2014-02-19,0.113,0.1665,1.301,48,0.19956911030325825,7.992000000000001,0.036000000000000004
TUFDMDAyMDQx,2014-02-18,0.1085,0.18685416666666665,1.345,48,0.2346432320891617,8.968999999999998,0.036000000000000004
TUFDMDAyMDQx,2014-02-17,0.1295,0.2113541666666667,0.937,48,0.18840963628779525,10.145,0.036000000000000004
TUFDMDAyMDQx,2014-02-16,0.07250000000000001,0.1314375,0.623,48,0.11466879340453125,6.309000000000001,0.038
TUFDMDAyMDQx,2014-02-15,0.1075,0.1673541666666667,1.291,48,0.2360162714894916,8.033000000000001,0.037000000000000005
TUFDMDAyMDQx,2014-02-14,0.103,0.1381666666666667,0.386,48,0.10054666183257284,6.6320000000000014,0.036000000000000004
TUFDMDAyMDQx,2014-02-13,0.1215,0.17689583333333336,0.805,48,0.1619084637088728,8.491,0.038
TUFDMDAyMDQx,2014-02-12,0.11100000000000003,0.16958333333333336,1.096,48,0.18126539064027536,8.14,0.036000000000000004
TUFDMDAyMDQx,2014-02-11,0.08449999999999999,0.15900000000000006,1.557,48,0.23045976249154554,7.632000000000002,0.036000000000000004
TUFDMDAyMDQx,2014-02-10,0.1225,0.17675,0.994,48,0.16925336666565774,8.484,0.037000000000000005
TUFDMDAyMDQ0,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDAyMDQ0,2014-02-27,0.14,0.17454166666666668,0.7140000000000001,48,0.14799970648811225,8.378,0.043
TUFDMDAyMDQ0,2014-02-26,0.1175,0.1331875,0.328,48,0.07263217042640997,6.393,0.043
TUFDMDAyMDQ0,2014-02-25,0.091,0.1230625,0.445,48,0.08634650783264844,5.907,0.055
TUFDMDAyMDQ0,2014-02-24,0.129,0.15883333333333335,0.436,48,0.104120906260786,7.624000000000001,0.046
TUFDMDAyMDQ0,2014-02-23,0.171,0.17435416666666667,0.703,48,0.13656274212046635,8.369,0.046
TUFDMDAyMDQ0,2014-02-22,0.098,0.1338541666666667,0.5660000000000001,48,0.09529215760711077,6.4250000000000025,0.046
TUFDMDAyMDQ0,2014-02-21,0.0925,0.1319375,0.336,48,0.08276843016461588,6.332999999999999,0.044
TUFDMDAyMDQ0,2014-02-20,0.101,0.15093750000000006,0.422,48,0.09659840231487908,7.245000000000001,0.053
TUFDMDAyMDQ0,2014-02-19,0.124,0.17181250000000006,0.772,48,0.13244150153855566,8.247000000000002,0.049
TUFDMDAyMDQ0,2014-02-18,0.073,0.09166666666666667,0.47,48,0.06252806462100219,4.4,0.06
TUFDMDAyMDQ0,2014-02-17,0.07450000000000001,0.08091666666666666,0.16699999999999998,48,0.026012953674376317,3.884,0.06
TUFDMDAyMDQ0,2014-02-16,0.07450000000000001,0.08095833333333331,0.171,48,0.024630856217642626,3.8859999999999992,0.059
TUFDMDAyMDQ0,2014-02-15,0.0845,0.10595833333333332,0.297,48,0.058295636248983165,5.086,0.06
TUFDMDAyMDQ0,2014-02-14,0.077,0.08287500000000002,0.161,48,0.024321975878581453,3.978000000000001,0.057
TUFDMDAyMDQ0,2014-02-13,0.079,0.10406250000000004,0.501,48,0.07824413682064946,4.995000000000002,0.058
TUFDMDAyMDQ0,2014-02-12,0.1645,0.19658333333333333,0.552,48,0.13909920435603604,9.436,0.046
TUFDMDAyMDQ0,2014-02-11,0.0865,0.10793750000000002,0.51,48,0.07731488702261129,5.181000000000001,0.06
TUFDMDAyMDQ0,2014-02-10,0.08149999999999999,0.12345833333333338,0.412,48,0.0846338693666527,5.926000000000003,0.046
TUFDMDAyMDQ5,2014-02-28,0.08199999999999999,0.08199999999999999,0.08199999999999999,1,"",0.08199999999999999,0.08199999999999999
TUFDMDAyMDQ5,2014-02-27,0.1255,0.2055,1.339,48,0.2122433368625578,9.863999999999999,0.044
TUFDMDAyMDQ5,2014-02-26,0.1305,0.21189583333333328,0.6809999999999999,48,0.16567518074287532,10.170999999999998,0.053
TUFDMDAyMDQ5,2014-02-25,0.2005,0.26091666666666663,0.732,48,0.18210422937046225,12.524000000000001,0.054000000000000006
TUFDMDAyMDQ5,2014-02-24,0.193,0.2652708333333333,0.965,48,0.22802227770813466,12.732999999999999,0.052000000000000005
TUFDMDAyMDQ5,2014-02-23,0.2055,0.2214791666666666,0.575,48,0.1338147321316341,10.630999999999997,0.05
TUFDMDAyMDQ5,2014-02-22,0.18100000000000002,0.19918750000000007,0.468,48,0.11439659574052576,9.561000000000003,0.054000000000000006
TUFDMDAyMDQ5,2014-02-21,0.1675,0.2405,0.727,48,0.17019650720220372,11.544,0.058
TUFDMDAyMDQ5,2014-02-20,0.215,0.2698333333333333,0.904,48,0.1938405062002564,12.951999999999998,0.058
TUFDMDAyMDQ5,2014-02-19,0.257,0.3046458333333333,0.8320000000000001,48,0.21825765464710908,14.623,0.066
TUFDMDAyMDQ5,2014-02-18,0.271,0.2796458333333333,0.6779999999999999,48,0.17891475321627254,13.422999999999998,0.057
TUFDMDAyMDQ5,2014-02-17,0.2145,0.2608333333333333,0.679,48,0.16546392977545765,12.519999999999998,0.066
TUFDMDAyMDQ5,2014-02-16,0.25,0.248625,0.539,48,0.13356544734101047,11.934000000000001,0.062
TUFDMDAyMDQ5,2014-02-15,0.158,0.21464583333333329,0.644,48,0.16287137459701315,10.302999999999997,0.054000000000000006
TUFDMDAyMDQ5,2014-02-14,0.11800000000000001,0.2239791666666667,1.068,48,0.2197200820370196,10.751,0.044
TUFDMDAyMDQ5,2014-02-13,0.1875,0.22756250000000006,0.581,48,0.16877013276277872,10.923000000000002,0.044
TUFDMDAyMDQ5,2014-02-12,0.1375,0.2593125,1.756,48,0.32460943184799923,12.447000000000001,0.038
TUFDMDAyMDQ5,2014-02-11,0.1645,0.2410833333333333,0.637,48,0.17396316965715222,11.572,0.056
TUFDMDAyMDQ5,2014-02-10,0.1265,0.21237500208333332,1.0650001,48,0.19458408566516724,10.194000099999998,0.036000000000000004
TUFDMDAyMDgx,2013-10-30,0.057,0.057,0.057,1,"",0.057,0.057
TUFDMDAyMDgx,2013-10-29,0.1475,0.2038333333333334,0.708,48,0.15377481925029532,9.784000000000002,0.032
TUFDMDAyMDgx,2013-10-28,0.1115,0.15743749999999998,0.434,48,0.1186795983919228,7.556999999999999,0.018000000000000002
TUFDMDAyMDgx,2013-10-27,0.158,0.22391666666666676,0.908,48,0.2136430542047391,10.748000000000005,0.018000000000000002
TUFDMDAyMDgx,2013-10-26,0.138,0.16627083333333334,0.69,48,0.12836396716904586,7.981,0.024
TUFDMDAyMDgx,2013-10-25,0.15700000000000006,0.1789791666666667,0.718,48,0.11907399622929513,8.591000000000001,0.029
TUFDMDAyMDgx,2013-10-24,0.1325,0.1683125,0.537,48,0.11854062168455885,8.079,0.018000000000000002
TUFDMDAyMDgx,2013-10-23,0.0895,0.13241666666666665,0.601,48,0.11084085454136933,6.356,0.021
TUFDMDAyMDgx,2013-10-22,0.16399999999999998,0.17914583333333334,0.45,48,0.11625997821890813,8.599,0.021
TUFDMDAyMDgx,2013-10-21,0.133,0.1745833333333334,0.959,48,0.1494298146406737,8.380000000000003,0.037000000000000005
TUFDMDAyMDgx,2013-10-20,0.141,0.183875,0.8690000000000001,48,0.15327747402196185,8.826,0.02
TUFDMDAyMDgx,2013-10-19,0.1835,0.1931875,0.616,48,0.11767746331537075,9.273,0.034
TUFDMDAyMDgx,2013-10-18,0.11,0.15725,0.636,48,0.1274807453128978,7.547999999999999,0.038
TUFDMDAyMDgx,2013-10-17,0.1025,0.15131250000000002,1.036,48,0.15019719750480656,7.263000000000001,0.023
TUFDMDAyMDgx,2013-10-16,0.1135,0.16222916666666667,0.715,48,0.13127820703317047,7.787000000000001,0.028
TUFDMDAyMDgx,2013-10-15,0.1055,0.14504166666666668,0.5489999999999999,48,0.10794284506820467,6.9620000000000015,0.031
TUFDMDAyMDgx,2013-10-14,0.113,0.17993750000000006,0.759,48,0.15373165432842126,8.637000000000002,0.023
TUFDMDAyMDgx,2013-10-13,0.2055,0.26433333333333336,0.999,48,0.2288466301736689,12.687999999999999,0.044
TUFDMDAyMDgx,2013-10-12,0.1175,0.19614583333333327,0.769,48,0.16641015588680128,9.414999999999996,0.018000000000000002
TUFDMDAyMDkz,2013-08-18,0.0175,0.017812500000000012,0.041,48,0.0057117134217996215,0.8550000000000005,0.009000000000000001
TUFDMDAyMDkz,2013-08-17,0.018000000000000002,0.017854166666666678,0.039,48,0.006185052617926934,0.8570000000000005,0.009000000000000001
TUFDMDAyMDkz,2013-08-16,0.018000000000000002,0.016687500000000008,0.038,48,0.005057777873856918,0.8010000000000005,0.008
TUFDMDAyMDkz,2013-08-15,0.018000000000000002,0.017625000000000012,0.036000000000000004,48,0.005659204515184167,0.8460000000000006,0.009000000000000001
TUFDMDAyMDkz,2013-08-14,0.018000000000000002,0.016791666666666673,0.038,48,0.005031637495540078,0.8060000000000005,0.008
TUFDMDAyMDkz,2013-08-13,0.018000000000000002,0.017312500000000012,0.038,48,0.0053995911980799964,0.8310000000000005,0.009000000000000001
TUFDMDAyMDkz,2013-08-12,0.018000000000000002,0.017895833333333343,0.038,48,0.005308522186203845,0.8590000000000005,0.01
TUFDMDAyMDkz,2013-08-11,0.018000000000000002,0.017645833333333343,0.039,48,0.006026500284058642,0.8470000000000005,0.01
TUFDMDAyMDkz,2013-08-10,0.018000000000000002,0.01804166666666668,0.035,48,0.0055885838549265855,0.8660000000000005,0.01
TUFDMDAyMDkz,2013-08-09,0.018000000000000002,0.017500000000000012,0.036000000000000004,48,0.004608041075467047,0.8400000000000005,0.011
TUFDMDAyMDkz,2013-08-08,0.018000000000000002,0.017833333333333343,0.039,48,0.005721677083904881,0.8560000000000004,0.01
TUFDMDAyMDkz,2013-08-07,0.018000000000000002,0.018083333333333344,0.039,48,0.006201692745356016,0.8680000000000005,0.011
TUFDMDAyMDkz,2013-08-06,0.018000000000000002,0.018479166666666682,0.039,48,0.005668087535673452,0.8870000000000006,0.01
TUFDMDAyMDkz,2013-08-05,0.018000000000000002,0.018312500000000013,0.037000000000000005,48,0.0053401579783787815,0.8790000000000006,0.011
TUFDMDAyMDkz,2013-08-04,0.019,0.018791666666666675,0.039,48,0.004972085196944413,0.9020000000000004,0.012
TUFDMDAyMDkz,2013-08-03,0.018000000000000002,0.019125000000000014,0.039,48,0.005840522419070025,0.9180000000000006,0.013
TUFDMDAyMDkz,2013-08-02,0.018000000000000002,0.01825000000000001,0.039,48,0.0049098251474694495,0.8760000000000004,0.013
TUFDMDAyMDkz,2013-08-01,0.018000000000000002,0.01718750000000001,0.038,48,0.003971474081871707,0.8250000000000004,0.011
TUFDMDAyMDkz,2013-07-31,0.018000000000000002,0.018145833333333344,0.048,48,0.00649054822892926,0.8710000000000006,0.011
TUFDMDAyMTM0,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAyMTM0,2014-02-27,0.08449999999999999,0.1993125,1.194,48,0.2600703796929151,9.567,0.0
TUFDMDAyMTM0,2014-02-26,0.07600000000000001,0.24602083333333336,2.039,48,0.4099633865117004,11.809,0.0
TUFDMDAyMTM0,2014-02-25,0.092,0.25291666666666673,1.033,48,0.3146394649560055,12.140000000000002,0.0
TUFDMDAyMTM0,2014-02-24,0.106,0.21941666666666668,0.979,48,0.2443483590437552,10.532,0.0
TUFDMDAyMTM0,2014-02-23,0.095,0.19810416666666664,1.058,48,0.24402957961474744,9.509,0.006
TUFDMDAyMTM0,2014-02-22,0.0555,0.16922916666666665,1.27,48,0.27217619759167216,8.123,0.0
TUFDMDAyMTM0,2014-02-21,0.1085,0.21735416666666665,1.3159999999999998,48,0.25148626201498464,10.432999999999998,0.0
TUFDMDAyMTM0,2014-02-20,0.1095,0.2766666666666667,1.5590000000000002,48,0.3038278721357289,13.280000000000005,0.0
TUFDMDAyMTM0,2014-02-19,0.1495,0.2494166666666667,1.557,48,0.2913914405592685,11.972,0.001
TUFDMDAyMTM0,2014-02-18,0.1025,0.302,1.575,48,0.3900853698162504,14.496,0.001
TUFDMDAyMTM0,2014-02-17,0.1505,0.30381250000000004,1.368,48,0.3462714871587739,14.583000000000002,0.0
TUFDMDAyMTM0,2014-02-16,0.183,0.2545625,0.8740000000000001,48,0.2532274989478912,12.219000000000001,0.0
TUFDMDAyMTM0,2014-02-15,0.0985,0.21458333333333332,1.084,48,0.2244745005973724,10.3,0.0
TUFDMDAyMTM0,2014-02-14,0.147,0.2591458354166667,1.0700001,48,0.2456812561082464,12.4390001,0.025
TUFDMDAyMTM0,2014-02-13,0.207,0.31402083333333325,1.4480000000000002,48,0.33347687977425305,15.072999999999995,0.0
TUFDMDAyMTM0,2014-02-12,0.162,0.3039583333333334,1.375,48,0.31354459171369514,14.590000000000002,0.035
TUFDMDAyMTM0,2014-02-11,0.11300000000000003,0.27933333541666666,1.347,48,0.3116904778987741,13.408000099999999,0.0
TUFDMDAyMTM0,2014-02-10,0.1365,0.2729375020833333,1.1950001,48,0.3084819039112209,13.101000099999998,0.0
TUFDMDAyMTQ4,2014-02-28,0.535,0.535,0.535,1,"",0.535,0.535
TUFDMDAyMTQ4,2014-02-27,0.34700000000000003,0.4434583333333333,1.721,48,0.2919352127437119,21.286,0.158
TUFDMDAyMTQ4,2014-02-26,0.3225,0.4813958333333334,1.908,48,0.3778170073542207,23.107000000000006,0.122
TUFDMDAyMTQ4,2014-02-25,0.3045,0.3786041666666666,1.409,48,0.2424684001857819,18.173,0.126
TUFDMDAyMTQ4,2014-02-24,0.2715,0.4024583312500001,1.286,48,0.26089688966603564,19.317999900000004,0.135
TUFDMDAyMTQ4,2014-02-23,0.37200000000000005,0.4669166666666666,1.726,48,0.3110527651300265,22.412,0.141
TUFDMDAyMTQ4,2014-02-22,0.3885,0.41529166666666667,0.9,48,0.22541422469541594,19.934,0.14300000000000002
TUFDMDAyMTQ4,2014-02-21,0.2825,0.5248333270833335,1.745,48,0.5258989863641741,25.19199970000001,0.12
TUFDMDAyMTQ4,2014-02-20,0.5545,0.5768333291666666,1.9069999,48,0.365717312345118,27.6879998,0.146
TUFDMDAyMTQ4,2014-02-19,0.4695,0.5127708375000002,1.4450001,48,0.3140681179081187,24.61300020000001,0.165
TUFDMDAyMTQ4,2014-02-18,0.515,0.5562500000000001,1.4480000000000002,48,0.31876694238494563,26.70000000000001,0.163
TUFDMDAyMTQ4,2014-02-17,0.2915,0.34175,0.7759999999999999,48,0.15897684830777195,16.404,0.13699999999999998
TUFDMDAyMTQ4,2014-02-16,0.3365,0.40189583125,1.46,48,0.2607113979972035,19.2909999,0.14800000000000002
TUFDMDAyMTQ4,2014-02-15,0.3905,0.4181041666666664,0.915,48,0.1785635639352223,20.06899999999999,0.158
TUFDMDAyMTQ4,2014-02-14,0.4385,0.4422291666666667,1.643,48,0.26635971834483085,21.226999999999997,0.13699999999999998
TUFDMDAyMTQ4,2014-02-13,0.3325,0.4256666666666667,1.475,48,0.2688447573342269,20.432,0.159
TUFDMDAyMTQ4,2014-02-12,0.3325,0.4373125,1.632,48,0.3068321431919163,20.991,0.153
TUFDMDAyMTQ4,2014-02-11,0.4035,0.4350625020833333,1.1210001,48,0.2356088965234778,20.8830001,0.13
TUFDMDAyMTQ4,2014-02-10,0.2995,0.3593124999999999,0.8029999999999999,48,0.1818469260704634,17.246999999999993,0.135
TUFDMDAyMTUw,2014-02-28,0.145,0.145,0.145,1,"",0.145,0.145
TUFDMDAyMTUw,2014-02-27,0.1595,0.3070833333333335,1.874,48,0.348780967256769,14.740000000000007,0.07200000000000001
TUFDMDAyMTUw,2014-02-26,0.1865,0.2685833333333333,1.388,48,0.273864684193174,12.892,0.059
TUFDMDAyMTUw,2014-02-25,0.2645,0.3527916666666667,1.219,48,0.2759838075988111,16.934,0.061
TUFDMDAyMTUw,2014-02-24,0.2035,0.35424999999999995,1.525,48,0.3666654513197137,17.003999999999998,0.065
TUFDMDAyMTUw,2014-02-23,0.276,0.40947916666666667,1.854,48,0.4078546878059001,19.655,0.064
TUFDMDAyMTUw,2014-02-22,0.20199999999999999,0.2868958354166667,2.0350001,48,0.31867434283718704,13.771000100000002,0.065
TUFDMDAyMTUw,2014-02-21,0.21899999999999997,0.300375,1.887,48,0.2995882014124253,14.418,0.062
TUFDMDAyMTUw,2014-02-20,0.159,0.2757708333333333,1.753,48,0.3394211116682333,13.236999999999998,0.06
TUFDMDAyMTUw,2014-02-19,0.2175,0.28006249999999994,1.291,48,0.26231590555761314,13.442999999999998,0.062
TUFDMDAyMTUw,2014-02-18,0.233,0.4391249979166667,1.913,48,0.4718461022280105,21.0779999,0.057
TUFDMDAyMTUw,2014-02-17,0.262,0.38072916666666656,2.053,48,0.3837991368878869,18.274999999999995,0.062
TUFDMDAyMTUw,2014-02-16,0.21,0.3506250020833333,1.6030000000000002,48,0.3581790663387492,16.830000100000003,0.056
TUFDMDAyMTUw,2014-02-15,0.154,0.24424999791666666,2.0639999,48,0.3228667677281012,11.7239999,0.062
TUFDMDAyMTUw,2014-02-14,0.244,0.3410833312500001,1.4299999,48,0.326382344930948,16.371999900000002,0.058
TUFDMDAyMTUw,2014-02-13,0.2095,0.28054166666666663,1.095,48,0.2235820529406668,13.466,0.055
TUFDMDAyMTUw,2014-02-12,0.2735,0.4682500020833333,2.1040001,48,0.5004830289628085,22.4760001,0.06
TUFDMDAyMTUw,2014-02-11,0.23800000000000002,0.3376875,1.598,48,0.3322598416805995,16.209,0.055
TUFDMDAyMTUw,2014-02-10,0.2135,0.3191875000000002,1.897,48,0.33295438677124034,15.321000000000007,0.068
TUFDMDAyMTU1,2012-12-18,"","","",0,"","",""
TUFDMDAyMTU1,2012-12-11,0.6559999999999999,0.6559999999999999,0.6559999999999999,1,"",0.6559999999999999,0.6559999999999999
TUFDMDAyMTU1,2012-12-10,1.33949995,3.38783331875,9.1890001,48,3.2179053733341263,162.6159993,0.636
TUFDMDAyMTU1,2012-12-09,1.1865,3.203874995833333,8.513999900000002,48,3.031495851951465,153.78599979999996,0.6629999999999999
TUFDMDAyMTU1,2012-12-08,1.111,3.2710208375,9.6789999,48,3.256515554035589,157.00900019999997,0.635
TUFDMDAyMTU1,2012-12-07,6.970500200000001,6.291428582142857,7.8670000999999985,28,1.905244545432288,176.1600003,0.655
TUFDMDAyMTU1,2012-12-06,6.4439998,4.896837204651163,9.4840002,43,3.1041434423095446,210.56399980000003,0.6759999999999999
TUFDMDAyMTU1,2012-12-05,5.9944999,4.5727916395833335,9.5679998,48,3.3473100149387216,219.49399869999996,0.637
TUFDMDAyMTU1,2012-12-04,1.206,3.2780000125,9.71,48,3.088894408228126,157.34400060000002,0.6679999999999999
TUFDMDAyMTU1,2012-12-03,1.35099995,3.2721041520833336,8.251999900000001,48,2.9104013631489765,157.06099930000005,0.657
TUFDMDAyMTU1,2012-12-02,1.0855,3.2590833625,9.3030005,48,3.1746443852602693,156.43600139999995,0.677
TUFDMDAyMTU1,2012-12-01,1.0959999999999999,3.3150208145833333,8.770999900000001,48,3.2296435922652007,159.12099909999995,0.6609999999999999
TUFDMDAyMTU1,2012-11-30,6.4115002,4.809875008333334,8.821999499999997,48,2.9257298371928404,230.87400040000003,0.644
TUFDMDAyMTU1,2012-11-29,1.64550005,3.890000004166666,9.2060003,48,3.1948174476,186.7200002,0.6609999999999999
TUFDMDAyMTU1,2012-11-28,6.27149985,4.984895818749999,8.8079996,48,2.7053871922133346,239.2749993,0.6609999999999999
TUFDMDAyMTU1,2012-11-27,1.223,3.19497915625,7.803999900000001,48,2.800861993211354,153.3589995,0.65
TUFDMDAyMTU1,2012-11-26,3.30050015,3.8596875125,8.033,48,2.829501505647449,185.2650006,0.65
TUFDMDAyMTU1,2012-11-25,1.2515,2.3453541812500007,8.2270002,48,2.26104038908975,112.57700070000004,0.632
TUFDMDAyMTU1,2012-11-24,1.1555,3.03897916875,8.319000200000001,48,2.8113563787797817,145.87100009999997,0.635
TUFDMDAyMTk2,2014-02-28,0.064,0.064,0.064,1,"",0.064,0.064
TUFDMDAyMTk2,2014-02-27,0.0165,0.03218749999999999,0.179,48,0.03378571790035774,1.5449999999999993,0.014
TUFDMDAyMTk2,2014-02-26,0.016,0.027916666666666656,0.128,48,0.022591500315933488,1.3399999999999994,0.014
TUFDMDAyMTk2,2014-02-25,0.021,0.05045833333333332,0.198,48,0.05366323609140078,2.4219999999999997,0.015
TUFDMDAyMTk2,2014-02-24,0.037500000000000006,0.10104166666666667,1.28,48,0.2030594670610572,4.8500000000000005,0.015
TUFDMDAyMTk2,2014-02-23,0.0635,0.12345833333333332,0.653,48,0.15440413376857076,5.925999999999998,0.015
TUFDMDAyMTk2,2014-02-22,0.0455,0.110375,1.183,48,0.18098379203321885,5.298000000000001,0.015
TUFDMDAyMTk2,2014-02-21,0.037500000000000006,0.04924999999999998,0.303,48,0.050662630484999235,2.363999999999999,0.016
TUFDMDAyMTk2,2014-02-20,0.042,0.12422916666666667,0.919,48,0.23447616941775276,5.963000000000001,0.015
TUFDMDAyMTk2,2014-02-19,0.054000000000000006,0.06045833333333332,0.159,48,0.03590706582117961,2.902,0.015
TUFDMDAyMTk2,2014-02-18,0.0215,0.035229166666666666,0.138,48,0.02971942525670125,1.6909999999999998,0.015
TUFDMDAyMTk2,2014-02-17,0.044,0.11022916666666664,0.861,48,0.1759097011565676,5.290999999999999,0.015
TUFDMDAyMTk2,2014-02-16,0.0445,0.09152083333333334,1.025,48,0.163440924272198,4.393000000000002,0.015
TUFDMDAyMTk2,2014-02-15,0.041,0.09554166666666668,0.725,48,0.15389150064779794,4.586000000000001,0.014
TUFDMDAyMTk2,2014-02-14,0.05,0.08333333333333336,0.342,48,0.07531955563459539,4.000000000000001,0.015
TUFDMDAyMTk2,2014-02-13,0.0475,0.10158333333333333,0.94,48,0.17213389559928166,4.876,0.015
TUFDMDAyMTk2,2014-02-12,0.0475,0.14177083333333332,1.024,48,0.24052029060982666,6.804999999999999,0.015
TUFDMDAyMTk2,2014-02-11,0.039,0.08929166666666667,0.624,48,0.12131056650638185,4.2860000000000005,0.015
TUFDMDAyMTk2,2014-02-10,0.017,0.02227083333333334,0.049,48,0.010952002796211613,1.0690000000000004,0.015
TUFDMDAyMjA0,2014-02-28,0.035,0.035,0.035,1,"",0.035,0.035
TUFDMDAyMjA0,2014-02-27,0.0415,0.11164583333333332,0.327,48,0.0928349002567125,5.359,0.035
TUFDMDAyMjA0,2014-02-26,0.0395,0.08839583333333334,0.287,48,0.07056149862816465,4.243,0.033
TUFDMDAyMjA0,2014-02-25,0.038,0.04052083333333335,0.092,48,0.010750536024901036,1.9450000000000005,0.033
TUFDMDAyMjA0,2014-02-24,0.04,0.04845833333333333,0.181,48,0.027354223551387655,2.326,0.03
TUFDMDAyMjA0,2014-02-23,0.037500000000000006,0.038312500000000006,0.044,48,0.0029474565306378962,1.8390000000000004,0.034
TUFDMDAyMjA0,2014-02-22,0.038,0.03829166666666666,0.044,48,0.0025512477826010824,1.838,0.033
TUFDMDAyMjA0,2014-02-21,0.037000000000000005,0.037604166666666654,0.042,48,0.0019541508830586357,1.8049999999999995,0.034
TUFDMDAyMjA0,2014-02-20,0.04,0.08721951219512196,0.333,41,0.07704106443810405,3.5760000000000005,0.036000000000000004
TUFDMDAyMjA0,2014-02-19,0.037000000000000005,0.037145833333333336,0.04,48,0.0015843595032255125,1.783,0.034
TUFDMDAyMjA0,2014-02-18,0.038,0.04066666666666666,0.16,48,0.017776787797494892,1.952,0.035
TUFDMDAyMjA0,2014-02-17,0.037000000000000005,0.037000000000000005,0.04,48,0.0016242838028929626,1.776,0.033
TUFDMDAyMjA0,2014-02-16,0.037500000000000006,0.03752083333333333,0.04,48,0.0016629835189794142,1.801,0.033
TUFDMDAyMjA0,2014-02-15,0.037000000000000005,0.03712500000000001,0.041,48,0.0013624914600552185,1.7820000000000005,0.034
TUFDMDAyMjA0,2014-02-14,0.038,0.05962499999999998,0.105,48,0.03006208115557297,2.8619999999999988,0.029
TUFDMDAyMjA0,2014-02-13,0.094,0.09283333333333334,0.098,48,0.00328978647262417,4.456,0.086
TUFDMDAyMjA0,2014-02-12,0.08800000000000001,0.0742916666666667,0.158,48,0.03411367625749852,3.5660000000000016,0.032
TUFDMDAyMjA0,2014-02-11,0.037000000000000005,0.06077083333333332,0.162,48,0.047728059271711136,2.917,0.035
TUFDMDAyMjA0,2014-02-10,0.039,0.06370833333333333,0.166,48,0.04909736671594228,3.0580000000000003,0.033
TUFDMDAyMjIx,2014-02-28,0.086,0.086,0.086,1,"",0.086,0.086
TUFDMDAyMjIx,2014-02-27,0.10099999999999999,0.1586041666666667,0.79,48,0.1402464001257321,7.613000000000002,0.028
TUFDMDAyMjIx,2014-02-26,0.128,0.1769583333333334,0.913,48,0.1648781572482803,8.494000000000002,0.032
TUFDMDAyMjIx,2014-02-25,0.1345,0.17429166666666662,0.688,48,0.12008223393908618,8.365999999999998,0.054000000000000006
TUFDMDAyMjIx,2014-02-24,0.1185,0.1640833333333333,0.7979999999999999,48,0.15047072710767387,7.875999999999999,0.027000000000000003
TUFDMDAyMjIx,2014-02-23,0.1325,0.16060416666666671,0.545,48,0.1054672964504513,7.709000000000002,0.031
TUFDMDAyMjIx,2014-02-22,0.141,0.26395833125,1.54,48,0.3024238874901345,12.6699999,0.038
TUFDMDAyMjIx,2014-02-21,0.1775,0.2614791666666668,1.024,48,0.22343126789156253,12.551000000000005,0.076
TUFDMDAyMjIx,2014-02-20,0.1535,0.1799375,0.425,48,0.09008445357882652,8.637,0.065
TUFDMDAyMjIx,2014-02-19,0.129,0.17137500000000006,0.399,48,0.09760136574733304,8.226,0.06
TUFDMDAyMjIx,2014-02-18,0.142,0.17989583333333334,0.495,48,0.10413907223155112,8.635,0.034
TUFDMDAyMjIx,2014-02-17,0.1605,0.2088541666666666,0.6890000000000001,48,0.13185565763498588,10.024999999999997,0.073
TUFDMDAyMjIx,2014-02-16,0.1145,0.15693749999999998,0.585,48,0.12128924567751782,7.532999999999999,0.036000000000000004
TUFDMDAyMjIx,2014-02-15,0.1215,0.2253333333333334,1.04,48,0.2485919782116987,10.816000000000004,0.026
TUFDMDAyMjIx,2014-02-14,0.3395,0.3405,1.072,48,0.2209766522758996,16.344,0.064
TUFDMDAyMjIx,2014-02-13,0.19,0.2760000020833334,1.525,48,0.3070816728702092,13.248000100000004,0.055
TUFDMDAyMjIx,2014-02-12,0.1715,0.2180208333333334,0.453,48,0.13121859131111624,10.465000000000003,0.05
TUFDMDAyMjIx,2014-02-11,0.22,0.22064583333333332,0.458,48,0.11982691232957525,10.591,0.054000000000000006
TUFDMDAyMjIx,2014-02-10,0.2575,0.2429166666666667,0.644,48,0.14532646057013834,11.660000000000002,0.057
TUFDMDAyMjQz,2014-02-28,0.162,0.162,0.162,1,"",0.162,0.162
TUFDMDAyMjQz,2014-02-27,0.1875,0.34820833541666657,2.0550001,48,0.3801228876892485,16.714000099999996,0.056
TUFDMDAyMjQz,2014-02-26,0.172,0.3714999999999999,1.551,48,0.4210496508853062,17.831999999999994,0.081
TUFDMDAyMjQz,2014-02-25,0.1595,0.2618125020833333,1.4170001,48,0.2277544190447577,12.5670001,0.08900000000000001
TUFDMDAyMjQz,2014-02-24,0.203,0.33097916666666666,1.404,48,0.30302963057025645,15.887,0.109
TUFDMDAyMjQz,2014-02-23,0.2465,0.3872916687499999,2.3570001,48,0.4420495859017652,18.590000099999994,0.056
TUFDMDAyMjQz,2014-02-22,0.32399999999999995,0.41222916666666665,1.487,48,0.3833748922556838,19.787,0.06
TUFDMDAyMjQz,2014-02-21,0.308,0.5291666645833333,2.687,48,0.549189974023639,25.3999999,0.056
TUFDMDAyMjQz,2014-02-20,0.29500000000000004,0.5608750000000001,2.7030001,48,0.6521546500867625,26.922000000000004,0.055
TUFDMDAyMjQz,2014-02-19,0.1555,0.24875000000000005,1.948,48,0.3141758214893543,11.94,0.055
TUFDMDAyMjQz,2014-02-18,0.261,0.3188541666666666,1.36,48,0.2818246768700495,15.304999999999998,0.055
TUFDMDAyMjQz,2014-02-17,0.3135,0.39920833333333344,2.22,48,0.3832597007603987,19.162000000000006,0.127
TUFDMDAyMjQz,2014-02-16,0.4135,0.6143541666666666,1.636,48,0.4903040085837901,29.489,0.14800000000000002
TUFDMDAyMjQz,2014-02-15,0.18600000000000003,0.33141666666666664,1.226,48,0.2959569285320066,15.908,0.101
TUFDMDAyMjQz,2014-02-14,0.214,0.37697916458333336,1.676,48,0.41950048431900894,18.094999899999998,0.067
TUFDMDAyMjQz,2014-02-13,0.198,0.3636250020833334,1.655,48,0.414808323473472,17.454000100000005,0.068
TUFDMDAyMjQz,2014-02-12,0.2305,0.4231458333333333,1.5319999,48,0.3885717429024786,20.311,0.104
TUFDMDAyMjQz,2014-02-11,0.23800000000000002,0.4401458354166667,2.7720001,48,0.4797035974374333,21.127000100000004,0.152
TUFDMDAyMjQz,2014-02-10,0.1965,0.2957916645833334,1.6799999,48,0.2923410147968414,14.197999900000005,0.091
TUFDMDAyMjcy,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDAyMjcy,2014-02-27,0.2245,0.314875,1.705,48,0.3699118713331481,15.114,0.026
TUFDMDAyMjcy,2014-02-26,0.1845,0.2653958333333334,1.063,48,0.26515782049470754,12.739000000000004,0.023
TUFDMDAyMjcy,2014-02-25,0.2115,0.3723958333333333,2.3410001,48,0.5482212538935058,17.875,0.029
TUFDMDAyMjcy,2014-02-24,0.15,0.38447916875,2.6900001,48,0.615232708788479,18.455000100000003,0.027000000000000003
TUFDMDAyMjcy,2014-02-23,0.243,0.29087500000000005,0.958,48,0.2486505387597861,13.962000000000005,0.028
TUFDMDAyMjcy,2014-02-22,0.207,0.2439791666666667,0.619,48,0.19478241975624824,11.711000000000002,0.026
TUFDMDAyMjcy,2014-02-21,0.2015,0.2695,2.152,48,0.3553911240645013,12.936000000000002,0.022
TUFDMDAyMjcy,2014-02-20,0.1575,0.31881249791666666,1.825,48,0.4163385752583329,15.302999900000001,0.02
TUFDMDAyMjcy,2014-02-19,0.21900000000000006,0.32127083333333345,1.056,48,0.2866733436155449,15.421000000000005,0.024
TUFDMDAyMjcy,2014-02-18,0.3005,0.3178541666666667,0.986,48,0.27068022977450745,15.257,0.034
TUFDMDAyMjcy,2014-02-17,0.311,0.5230625020833334,2.5190001,48,0.5983688681543601,25.107000100000004,0.029
TUFDMDAyMjcy,2014-02-16,0.1835,0.3739375,1.857,48,0.4975054121099829,17.948999999999995,0.023
TUFDMDAyMjcy,2014-02-15,0.11350000000000003,0.3787499979166668,1.999,48,0.515067909270844,18.179999900000006,0.025
TUFDMDAyMjcy,2014-02-14,0.3415,0.4601458354166666,1.929,48,0.465200760851208,22.0870001,0.026
TUFDMDAyMjcy,2014-02-13,0.2115,0.3829166625,2.1329999,48,0.5246929190231654,18.3799998,0.025
TUFDMDAyMjcy,2014-02-12,0.324,0.5015416604166666,2.2149999,48,0.6161203077596663,24.0739997,0.022
TUFDMDAyMjcy,2014-02-11,0.2225,0.5372291645833333,2.5899999,48,0.7515505401758183,25.7869999,0.027000000000000003
TUFDMDAyMjcy,2014-02-10,0.1985,0.4235208375000001,2.4820001,48,0.6176210492630019,20.329000200000007,0.025
TUFDMDAyMzU4,2014-02-28,1.206,1.206,1.206,1,"",1.206,1.206
TUFDMDAyMzU4,2014-02-27,0.3235,0.3688124999999999,1.115,48,0.3530594342256622,17.702999999999996,0.042
TUFDMDAyMzU4,2014-02-26,0.4275,0.4535416645833332,1.5369999,48,0.3935006474885859,21.769999899999995,0.042
TUFDMDAyMzU4,2014-02-25,0.054000000000000006,0.2745833333333333,1.624,48,0.4342441627791919,13.179999999999998,0.042
TUFDMDAyMzU4,2014-02-24,0.47100000000000003,0.402875,0.974,48,0.3044307995294294,19.338,0.042
TUFDMDAyMzU4,2014-02-23,0.1655,0.4017708312500002,1.0369999,48,0.3845921396426499,19.284999900000013,0.042
TUFDMDAyMzU4,2014-02-22,0.5005000000000001,0.4973750020833331,1.618,48,0.4609050613997815,23.87400009999999,0.042
TUFDMDAyMzU4,2014-02-21,0.6365000000000001,0.5571041645833332,1.846,48,0.4922136354891404,26.740999899999995,0.042
TUFDMDAyMzU4,2014-02-20,0.635,0.5448333354166667,1.21,48,0.3680672571720123,26.152000100000002,0.042
TUFDMDAyMzU4,2014-02-19,1.14250005,0.7822083333333332,1.321,48,0.5164905289293883,37.54599999999999,0.042
TUFDMDAyMzU4,2014-02-18,1.15849995,0.8163749958333333,1.84,48,0.5623900565566847,39.1859998,0.042
TUFDMDAyMzU4,2014-02-17,0.7835000000000001,0.7099999979166668,1.888,48,0.5728637240272622,34.079999900000004,0.041
TUFDMDAyMzU4,2014-02-16,0.3575,0.4714374979166666,1.402,48,0.4359852054338325,22.628999899999997,0.041
TUFDMDAyMzU4,2014-02-15,0.6435,0.6469583354166668,1.926,48,0.6021707191252403,31.05400010000001,0.041
TUFDMDAyMzU4,2014-02-14,1.16800005,0.8255625041666667,1.635,48,0.6579637512597549,39.627000200000005,0.041
TUFDMDAyMzU4,2014-02-13,0.08199999999999999,0.5054374999999998,1.5119999999999998,48,0.5843197137916296,24.260999999999992,0.042
TUFDMDAyMzU4,2014-02-12,1.098,0.8332083291666668,1.765,48,0.5945694998036892,39.99399980000001,0.041
TUFDMDAyMzU4,2014-02-11,1.152,0.8745208354166666,1.706,48,0.5552937496891934,41.9770001,0.041
TUFDMDAyMzU4,2014-02-10,0.7005,0.7552916645833335,1.531,48,0.5396392772545857,36.25399990000001,0.041
TUFDMDAyMzYw,2014-02-28,0.13699999999999998,0.13699999999999998,0.13699999999999998,1,"",0.13699999999999998,0.13699999999999998
TUFDMDAyMzYw,2014-02-27,0.077,0.11695833333333334,0.802,48,0.1268378019920891,5.614000000000001,0.018000000000000002
TUFDMDAyMzYw,2014-02-26,0.099,0.120375,0.473,48,0.09879758481844304,5.778,0.018000000000000002
TUFDMDAyMzYw,2014-02-25,0.07,0.11802083333333332,0.483,48,0.10540307427858016,5.664999999999999,0.018000000000000002
TUFDMDAyMzYw,2014-02-24,0.1035,0.13879166666666667,0.535,48,0.11432651231643393,6.662000000000001,0.019
TUFDMDAyMzYw,2014-02-23,0.0755,0.1070625,0.277,48,0.07367161358987713,5.138999999999999,0.018000000000000002
TUFDMDAyMzYw,2014-02-22,0.1585,0.1798333333333333,0.8,48,0.1461203720244627,8.631999999999998,0.018000000000000002
TUFDMDAyMzYw,2014-02-21,0.0655,0.18862500208333333,1.0930001,48,0.27200451462441577,9.0540001,0.018000000000000002
TUFDMDAyMzYw,2014-02-20,0.07949999999999999,0.13129166666666667,0.48,48,0.1131649066596654,6.3020000000000005,0.019
TUFDMDAyMzYw,2014-02-19,0.07350000000000001,0.12520833333333334,0.635,48,0.1159003530795814,6.01,0.02
TUFDMDAyMzYw,2014-02-18,0.0585,0.08800000000000002,0.233,48,0.06950554853100394,4.224000000000001,0.018000000000000002
TUFDMDAyMzYw,2014-02-17,0.0615,0.09831250000000002,0.325,48,0.08064768565884367,4.719000000000001,0.019
TUFDMDAyMzYw,2014-02-16,0.102,0.11397916666666665,0.318,48,0.07647068401802351,5.470999999999999,0.02
TUFDMDAyMzYw,2014-02-15,0.1155,0.1817291666666667,0.875,48,0.1881137885139684,8.722999999999999,0.018000000000000002
TUFDMDAyMzYw,2014-02-14,0.14750000000000002,0.14066666666666666,0.289,48,0.08649765298336831,6.752000000000001,0.018000000000000002
TUFDMDAyMzYw,2014-02-13,0.115,0.12266666666666667,0.302,48,0.0744072558042027,5.888000000000001,0.018000000000000002
TUFDMDAyMzYw,2014-02-12,0.1295,0.16285416666666672,0.603,48,0.14575438237757896,7.817000000000002,0.019
TUFDMDAyMzYw,2014-02-11,0.067,0.08093750000000002,0.341,48,0.060239736037538724,3.885000000000001,0.018000000000000002
TUFDMDAyMzYw,2014-02-10,0.1,0.12679166666666666,0.467,48,0.09898333372143983,6.086,0.021
TUFDMDAyMzcx,2014-02-28,0.033,0.033,0.033,1,"",0.033,0.033
TUFDMDAyMzcx,2014-02-27,0.0425,0.05410416666666667,0.272,48,0.040334895711489537,2.597,0.019
TUFDMDAyMzcx,2014-02-26,0.043,0.062416666666666676,0.23,48,0.046972981520314434,2.9960000000000004,0.02
TUFDMDAyMzcx,2014-02-25,0.052500000000000005,0.06754166666666668,0.211,48,0.04581970138991515,3.2420000000000004,0.023
TUFDMDAyMzcx,2014-02-24,0.05,0.058104166666666665,0.177,48,0.03448603762075518,2.789,0.016
TUFDMDAyMzcx,2014-02-23,0.07400000000000001,0.09843750000000002,0.354,48,0.07764784285477608,4.725000000000001,0.023
TUFDMDAyMzcx,2014-02-22,0.065,0.08272916666666665,0.433,48,0.06788216937045925,3.9709999999999988,0.04
TUFDMDAyMzcx,2014-02-21,0.07400000000000001,0.09135416666666668,0.28600000000000003,48,0.05391975502790701,4.385,0.038
TUFDMDAyMzcx,2014-02-20,0.07250000000000001,0.08445833333333334,0.254,48,0.036844098423661854,4.053999999999999,0.045
TUFDMDAyMzcx,2014-02-19,0.0655,0.07618749999999999,0.17,48,0.032806756082868836,3.657,0.035
TUFDMDAyMzcx,2014-02-18,0.07200000000000001,0.10070833333333333,0.35,48,0.068252646533781,4.834,0.041
TUFDMDAyMzcx,2014-02-17,0.0635,0.08495833333333334,0.344,48,0.05756511884641096,4.078,0.037000000000000005
TUFDMDAyMzcx,2014-02-16,0.07350000000000001,0.08210416666666666,0.335,48,0.05102199758524408,3.9410000000000003,0.033
TUFDMDAyMzcx,2014-02-15,0.083,0.08814583333333333,0.188,48,0.03803637093867391,4.231,0.036000000000000004
TUFDMDAyMzcx,2014-02-14,0.065,0.08349999999999998,0.236,48,0.045902301430274114,4.007999999999999,0.036000000000000004
TUFDMDAyMzcx,2014-02-13,0.064,0.0844375,0.293,48,0.054804451694473816,4.053,0.037000000000000005
TUFDMDAyMzcx,2014-02-12,0.0625,0.08945833333333332,0.241,48,0.05803958969213348,4.294,0.037000000000000005
TUFDMDAyMzcx,2014-02-11,0.08900000000000001,0.10487499999999997,0.31,48,0.06505893400307924,5.033999999999999,0.031
TUFDMDAyMzcx,2014-02-10,0.064,0.08718750000000001,0.36,48,0.06438701344215307,4.1850000000000005,0.037000000000000005
TUFDMDAyMzg5,2014-02-28,0.019,0.019,0.019,1,"",0.019,0.019
TUFDMDAyMzg5,2014-02-27,0.1285,0.2105,1.09,48,0.23774391729919395,10.104,0.02
TUFDMDAyMzg5,2014-02-26,0.111,0.17139583333333333,1.482,48,0.2347238975208445,8.227,0.018000000000000002
TUFDMDAyMzg5,2014-02-25,0.1185,0.1701666666666666,1.375,48,0.215639704761214,8.167999999999997,0.018000000000000002
TUFDMDAyMzg5,2014-02-24,0.127,0.20083333333333334,1.171,48,0.2353095139935624,9.64,0.019
TUFDMDAyMzg5,2014-02-23,0.09699999999999999,0.19729166458333325,1.0319999,48,0.2277472352974641,9.469999899999996,0.018000000000000002
TUFDMDAyMzg5,2014-02-22,0.0895,0.1209375,0.343,48,0.08803998275686897,5.805,0.019
TUFDMDAyMzg5,2014-02-21,0.1035,0.15847916875,1.0930001,48,0.17490168460624686,7.6070001,0.018000000000000002
TUFDMDAyMzg5,2014-02-20,0.107,0.15058333333333335,0.966,48,0.16699086907555735,7.2280000000000015,0.018000000000000002
TUFDMDAyMzg5,2014-02-19,0.16599999999999998,0.22720833333333335,0.996,48,0.2414934877174311,10.906000000000002,0.018000000000000002
TUFDMDAyMzg5,2014-02-18,0.151,0.18389583333333334,0.777,48,0.16085969035861505,8.827000000000002,0.02
TUFDMDAyMzg5,2014-02-17,0.12,0.1812916666666667,1.091,48,0.2293413286685612,8.702000000000002,0.018000000000000002
TUFDMDAyMzg5,2014-02-16,0.14950000000000002,0.21510416666666668,1.038,48,0.2520684000031377,10.325,0.018000000000000002
TUFDMDAyMzg5,2014-02-15,0.079,0.1716875,0.976,48,0.22211346115816474,8.241,0.033
TUFDMDAyMzg5,2014-02-14,0.0425,0.050145833333333334,0.078,48,0.015337326993018704,2.407,0.033
TUFDMDAyMzg5,2014-02-13,0.041,0.04808333333333332,0.084,48,0.017604198403177576,2.3079999999999994,0.02
TUFDMDAyMzg5,2014-02-12,0.033,0.037937499999999985,0.07,48,0.017182878972606248,1.8209999999999995,0.02
TUFDMDAyMzg5,2014-02-11,0.0315,0.03868749999999999,0.071,48,0.017581610617770308,1.8569999999999995,0.02
TUFDMDAyMzg5,2014-02-10,0.0325,0.03922916666666666,0.069,48,0.017645733114923866,1.883,0.02
TUFDMDAyNDA0,2014-02-28,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDAyNDA0,2014-02-27,0.11,0.14741666666666667,0.48,48,0.10628340943236332,7.0760000000000005,0.039
TUFDMDAyNDA0,2014-02-26,0.16699999999999998,0.21268750000000006,1.091,48,0.20653897228965795,10.209,0.04
TUFDMDAyNDA0,2014-02-25,0.125,0.158625,0.521,48,0.10974140299775148,7.613999999999999,0.043
TUFDMDAyNDA0,2014-02-24,0.16399999999999998,0.20291666666666666,1.104,48,0.19808045145401645,9.74,0.041
TUFDMDAyNDA0,2014-02-23,0.185,0.198125,0.611,48,0.13253961671892672,9.510000000000002,0.042
TUFDMDAyNDA0,2014-02-22,0.156,0.22864583125000004,1.4579999,48,0.2827151311643458,10.974999900000002,0.039
TUFDMDAyNDA0,2014-02-21,0.16299999999999998,0.211375,1.001,48,0.219387311741567,10.146,0.036000000000000004
TUFDMDAyNDA0,2014-02-20,0.126,0.1832708333333334,0.8540000000000001,48,0.1672788142126706,8.797000000000004,0.044
TUFDMDAyNDA0,2014-02-19,0.16049999999999998,0.1956041666666667,0.825,48,0.15414648181067878,9.389,0.048
TUFDMDAyNDA0,2014-02-18,0.17800000000000002,0.21366666666666667,1.031,48,0.18003490599293934,10.255999999999998,0.043
TUFDMDAyNDA0,2014-02-17,0.141,0.158625,0.394,48,0.09615559752905814,7.613999999999999,0.037000000000000005
TUFDMDAyNDA0,2014-02-16,0.172,0.28545833125000003,1.395,48,0.33103505443222103,13.7019999,0.038
TUFDMDAyNDA0,2014-02-15,0.162,0.16993750000000005,0.417,48,0.09826828371914503,8.157000000000002,0.04
TUFDMDAyNDA0,2014-02-14,0.235,0.2891458333333334,1.96,48,0.327621147940749,13.879,0.039
TUFDMDAyNDA0,2014-02-13,0.1445,0.17875000000000005,0.578,48,0.12587252923899353,8.580000000000002,0.041
TUFDMDAyNDA0,2014-02-12,0.172,0.2511458333333333,1.2029999,48,0.2841493451483346,12.054999999999998,0.039
TUFDMDAyNDA0,2014-02-11,0.17700000000000002,0.2065,0.708,48,0.1513818618101468,9.912,0.038
TUFDMDAyNDA0,2014-02-10,0.1745,0.18804166666666666,0.555,48,0.12987653029153254,9.026,0.039
TUFDMDAyNDE1,2014-02-28,0.248,0.248,0.248,1,"",0.248,0.248
TUFDMDAyNDE1,2014-02-27,0.215,0.2305625000000001,0.835,48,0.1508837662051664,11.067000000000005,0.062
TUFDMDAyNDE1,2014-02-26,0.1875,0.20552083333333326,0.804,48,0.15279745870440653,9.864999999999997,0.041
TUFDMDAyNDE1,2014-02-25,0.1915,0.21435416666666665,0.833,48,0.15021778368575733,10.289000000000001,0.045
TUFDMDAyNDE1,2014-02-24,0.17700000000000002,0.2011666666666667,1.081,48,0.16500913363931452,9.656,0.055
TUFDMDAyNDE1,2014-02-23,0.235,0.246375,0.82,48,0.13296962139062424,11.825999999999999,0.063
TUFDMDAyNDE1,2014-02-22,0.2055,0.20816666666666675,0.494,48,0.10372289870762412,9.992000000000004,0.067
TUFDMDAyNDE1,2014-02-21,0.2255,0.2419583333333334,0.599,48,0.14091433316302548,11.614000000000004,0.045
TUFDMDAyNDE1,2014-02-20,0.1815,0.2263958333333333,0.968,48,0.17051745272668473,10.867,0.041
TUFDMDAyNDE1,2014-02-19,0.1935,0.21910416666666668,0.918,48,0.16186877264234012,10.517,0.035
TUFDMDAyNDE1,2014-02-18,0.1955,0.2175625,0.846,48,0.14126493989904518,10.443,0.052000000000000005
TUFDMDAyNDE1,2014-02-17,0.222,0.2321666666666667,1.073,48,0.17069686124740638,11.144000000000002,0.041
TUFDMDAyNDE1,2014-02-16,0.22200000000000006,0.2372291666666667,0.858,48,0.14857682869419006,11.387000000000002,0.069
TUFDMDAyNDE1,2014-02-15,0.214,0.2324583333333334,0.495,48,0.13457655550198985,11.158000000000005,0.035
TUFDMDAyNDE1,2014-02-14,0.22699999999999998,0.2621041666666667,1.096,48,0.19973634105919813,12.581,0.035
TUFDMDAyNDE1,2014-02-13,0.18899999999999997,0.19887499999999994,0.435,48,0.08672765516381015,9.545999999999998,0.052000000000000005
TUFDMDAyNDE1,2014-02-12,0.1815,0.23533333333333334,0.996,48,0.19171480739861105,11.296,0.054000000000000006
TUFDMDAyNDE1,2014-02-11,0.2125,0.26454166666666673,1.09,48,0.21109712984062654,12.698000000000004,0.05
TUFDMDAyNDE1,2014-02-10,0.154,0.2144375,1.087,48,0.1733919316695131,10.293,0.051
TUFDMDAyNDM3,2014-02-28,0.123,0.123,0.123,1,"",0.123,0.123
TUFDMDAyNDM3,2014-02-27,0.18899999999999997,0.2532083333333333,0.94,48,0.18426368228690396,12.153999999999998,0.097
TUFDMDAyNDM3,2014-02-26,0.2065,0.26158333333333345,0.8809999999999999,48,0.18502855827111267,12.556000000000004,0.079
TUFDMDAyNDM3,2014-02-25,0.2775,0.34827083125,1.592,48,0.3086141725562375,16.7169999,0.08
TUFDMDAyNDM3,2014-02-24,0.2565,0.30720833125,1.0089999,48,0.1886487096858469,14.7459999,0.11
TUFDMDAyNDM3,2014-02-23,0.21600000000000003,0.229875,0.416,48,0.08014445070448363,11.034,0.125
TUFDMDAyNDM3,2014-02-22,0.248,0.2638541666666667,0.6890000000000001,48,0.12782467873187792,12.665,0.091
TUFDMDAyNDM3,2014-02-21,0.2065,0.2573958333333334,0.908,48,0.1713296858657753,12.355000000000002,0.099
TUFDMDAyNDM3,2014-02-20,0.24600000000000002,0.2971458333333332,0.904,48,0.1908822729064412,14.262999999999995,0.119
TUFDMDAyNDM3,2014-02-19,0.2415,0.2720416666666666,0.703,48,0.14380763722703566,13.057999999999998,0.08199999999999999
TUFDMDAyNDM3,2014-02-18,0.2025,0.2616041666666666,0.7909999999999999,48,0.1698678760137373,12.556999999999995,0.12
TUFDMDAyNDM3,2014-02-17,0.2145,0.3090625,0.972,48,0.23161729313400456,14.835,0.08900000000000001
TUFDMDAyNDM3,2014-02-16,0.20199999999999999,0.2785,0.961,48,0.1896232547010104,13.368,0.079
TUFDMDAyNDM3,2014-02-15,0.187,0.25697872340425537,1.087,47,0.21700315459154668,12.078,0.078
TUFDMDAyNDM3,2014-02-14,0.1975,0.210875,0.363,48,0.07396336787379305,10.122,0.09
TUFDMDAyNDM3,2014-02-13,0.2465,0.25710416666666663,0.8640000000000001,48,0.1510405383914817,12.341,0.087
TUFDMDAyNDM3,2014-02-12,0.201,0.24043749999999994,0.937,48,0.14643434463005614,11.540999999999995,0.091
TUFDMDAyNDM3,2014-02-11,0.2615,0.3027083354166666,1.0930001,48,0.19432480348495992,14.530000099999995,0.105
TUFDMDAyNDM3,2014-02-10,0.221,0.34704166666666675,1.228,48,0.26446388631176193,16.658000000000005,0.113
TUFDMDAyNTI1,2014-02-28,0.099,0.099,0.099,1,"",0.099,0.099
TUFDMDAyNTI1,2014-02-27,0.0645,0.08633333333333333,0.298,48,0.06406889022790595,4.144,0.014
TUFDMDAyNTI1,2014-02-26,0.1245,0.12912500000000007,0.413,48,0.09673073506586713,6.198000000000002,0.014
TUFDMDAyNTI1,2014-02-25,0.1095,0.15739583333333335,1.159,48,0.1930886401655802,7.5550000000000015,0.015
TUFDMDAyNTI1,2014-02-24,0.0965,0.1496666666666667,0.746,48,0.1579485956418994,7.184000000000003,0.015
TUFDMDAyNTI1,2014-02-23,0.16299999999999998,0.16022916666666667,0.522,48,0.1250532209396299,7.691,0.014
TUFDMDAyNTI1,2014-02-22,0.061,0.08370833333333333,0.298,48,0.06674210713820942,4.018,0.014
TUFDMDAyNTI1,2014-02-21,0.058,0.10499999999999997,0.458,48,0.09716447998220733,5.039999999999999,0.014
TUFDMDAyNTI1,2014-02-20,0.096,0.15031250000000002,0.7190000000000001,48,0.15592908320567306,7.215000000000002,0.014
TUFDMDAyNTI1,2014-02-19,0.07450000000000001,0.10816666666666667,0.395,48,0.09424488999823884,5.192,0.014
TUFDMDAyNTI1,2014-02-18,0.10400000000000001,0.1250625,0.426,48,0.09716500688946504,6.002999999999999,0.013
TUFDMDAyNTI1,2014-02-17,0.0885,0.15077083333333333,0.703,48,0.15576171648609627,7.237,0.014
TUFDMDAyNTI1,2014-02-16,0.105,0.1113333333333333,0.338,48,0.08182787678071403,5.343999999999999,0.014
TUFDMDAyNTI1,2014-02-15,0.14400000000000002,0.1540625,0.454,48,0.11242631747816934,7.395,0.014
TUFDMDAyNTI1,2014-02-14,0.14500000000000002,0.1506041666666667,0.48,48,0.11218615600550176,7.229000000000003,0.014
TUFDMDAyNTI1,2014-02-13,0.0625,0.14616666666666664,1.022,48,0.19934470661830372,7.015999999999999,0.015
TUFDMDAyNTI1,2014-02-12,0.1075,0.12735416666666668,0.442,48,0.1038485987947416,6.1129999999999995,0.014
TUFDMDAyNTI1,2014-02-11,0.191,0.1705,0.445,48,0.10091875814079784,8.184000000000001,0.014
TUFDMDAyNTI1,2014-02-10,0.065,0.1026875,0.279,48,0.07995561434919657,4.928999999999999,0.014
TUFDMDAyNTM0,2014-02-28,0.041,0.041,0.041,1,"",0.041,0.041
TUFDMDAyNTM0,2014-02-27,0.1025,0.22022916666666667,0.888,48,0.2320018561539223,10.571,0.042
TUFDMDAyNTM0,2014-02-26,0.087,0.1630208333333334,0.8170000000000001,48,0.17409150071318066,7.825000000000002,0.043
TUFDMDAyNTM0,2014-02-25,0.0645,0.11902083333333333,0.912,48,0.15520713538973174,5.712999999999999,0.037000000000000005
TUFDMDAyNTM0,2014-02-24,0.071,0.11970833333333332,0.794,48,0.1467672869709824,5.746,0.042
TUFDMDAyNTM0,2014-02-23,0.07200000000000001,0.1406875,0.624,48,0.1296847497144928,6.752999999999999,0.047
TUFDMDAyNTM0,2014-02-22,0.094,0.13056250000000005,0.5529999999999999,48,0.10587405328773652,6.267000000000001,0.048
TUFDMDAyNTM0,2014-02-21,0.102,0.2632916666666667,1.3219999999999998,48,0.2972915295565941,12.638000000000002,0.052000000000000005
TUFDMDAyNTM0,2014-02-20,0.08199999999999999,0.11895833333333332,0.458,48,0.10233153427854688,5.71,0.037000000000000005
TUFDMDAyNTM0,2014-02-19,0.065,0.11131249999999997,0.53,48,0.09745073086851894,5.342999999999998,0.037000000000000005
TUFDMDAyNTM0,2014-02-18,0.1415,0.2049375,0.82,48,0.19928525543028736,9.837,0.05
TUFDMDAyNTM0,2014-02-17,0.076,0.11222916666666666,0.804,48,0.13657360879967764,5.3870000000000005,0.036000000000000004
TUFDMDAyNTM0,2014-02-16,0.0915,0.17947916666666666,0.952,48,0.19826867539236745,8.614999999999998,0.057
TUFDMDAyNTM0,2014-02-15,0.096,0.17143750000000002,0.922,48,0.1790606584788898,8.229000000000001,0.058
TUFDMDAyNTM0,2014-02-14,0.0885,0.1925833333333333,1.224,48,0.2389908600881501,9.243999999999998,0.036000000000000004
TUFDMDAyNTM0,2014-02-13,0.08700000000000001,0.1500416666666667,0.7340000000000001,48,0.15275567452402802,7.202000000000003,0.038
TUFDMDAyNTM0,2014-02-12,0.1105,0.17389583333333336,1.068,48,0.20020268873822394,8.347000000000001,0.038
TUFDMDAyNTM0,2014-02-11,0.13899999999999998,0.206375,1.214,48,0.20982978157078316,9.906,0.063
TUFDMDAyNTM0,2014-02-10,0.132,0.23972916666666666,1.2009999999999998,48,0.2691085156098908,11.507,0.042
TUFDMDAyNTQy,2014-02-28,0.016,0.016,0.016,1,"",0.016,0.016
TUFDMDAyNTQy,2014-02-27,0.0385,0.07647916666666663,1.515,48,0.215803889459096,3.670999999999998,0.01
TUFDMDAyNTQy,2014-02-26,0.039,0.09314583333333333,1.283,48,0.22024106614415048,4.470999999999999,0.01
TUFDMDAyNTQy,2014-02-25,0.046,0.10508333333333336,1.3230000000000002,48,0.2307311075074863,5.0440000000000005,0.01
TUFDMDAyNTQy,2014-02-24,0.039,0.11387500000000003,1.692,48,0.3119956781615563,5.466000000000001,0.01
TUFDMDAyNTQy,2014-02-23,0.042,0.12477083333333333,1.614,48,0.2735361222855867,5.989,0.009000000000000001
TUFDMDAyNTQy,2014-02-22,0.039,0.10112499999999998,1.411,48,0.2467447319923111,4.853999999999999,0.01
TUFDMDAyNTQy,2014-02-21,0.038,0.09000000000000001,1.567,48,0.2332636167378381,4.32,0.01
TUFDMDAyNTQy,2014-02-20,0.039,0.08968749791666669,1.5089999,48,0.222104442972292,4.304999900000001,0.01
TUFDMDAyNTQy,2014-02-19,0.04,0.10952083333333333,1.785,48,0.26708138767395223,5.257000000000001,0.01
TUFDMDAyNTQy,2014-02-18,0.040999999999999995,0.13579166875,1.8200001,48,0.3175940220479646,6.518000100000001,0.01
TUFDMDAyNTQy,2014-02-17,0.045,0.10335416875000003,1.3660001,48,0.2050479565959312,4.9610001000000015,0.01
TUFDMDAyNTQy,2014-02-16,0.037500000000000006,0.08672916666666669,1.472,48,0.2266673201518532,4.163000000000001,0.01
TUFDMDAyNTQy,2014-02-15,0.038,0.09862499999999998,1.702,48,0.2588230830082053,4.733999999999999,0.01
TUFDMDAyNTQy,2014-02-14,0.0565,0.1527916666666667,1.733,48,0.2921217290958156,7.334,0.01
TUFDMDAyNTQy,2014-02-13,0.04,0.10152083333333338,1.632,48,0.2504335805760518,4.873000000000002,0.01
TUFDMDAyNTQy,2014-02-12,0.039,0.10775,1.827,48,0.2813917916811575,5.172000000000001,0.01
TUFDMDAyNTQy,2014-02-11,0.0595,0.15504166666666666,1.823,48,0.29879132106890144,7.442,0.01
TUFDMDAyNTQy,2014-02-10,0.038,0.10283333333333328,1.847,48,0.2831650397141428,4.935999999999998,0.01
TUFDMDAyNTUy,2014-02-28,0.073,0.073,0.073,1,"",0.073,0.073
TUFDMDAyNTUy,2014-02-27,0.067,0.06870833333333336,0.135,48,0.02295227085908174,3.2980000000000014,0.039
TUFDMDAyNTUy,2014-02-26,0.0685,0.06939583333333336,0.14,48,0.023726939158769972,3.3310000000000013,0.043
TUFDMDAyNTUy,2014-02-25,0.065,0.06877083333333335,0.128,48,0.020738739147268318,3.3010000000000006,0.043
TUFDMDAyNTUy,2014-02-24,0.0685,0.06931250000000001,0.127,48,0.02244250929384358,3.3270000000000013,0.042
TUFDMDAyNTUy,2014-02-23,0.07,0.0695625,0.128,48,0.022610397015344282,3.339,0.043
TUFDMDAyNTUy,2014-02-22,0.07150000000000001,0.07006249999999999,0.131,48,0.02154204819476393,3.3629999999999995,0.042
TUFDMDAyNTUy,2014-02-21,0.0665,0.06952083333333332,0.131,48,0.022489704106104683,3.337,0.043
TUFDMDAyNTUy,2014-02-20,0.065,0.06831250000000001,0.125,48,0.022031076938357545,3.2790000000000004,0.04
TUFDMDAyNTUy,2014-02-19,0.0665,0.06774999999999999,0.121,48,0.022476938536140696,3.252,0.04
TUFDMDAyNTUy,2014-02-18,0.066,0.06649999999999999,0.138,48,0.02347565511287648,3.192,0.04
TUFDMDAyNTUy,2014-02-17,0.0655,0.0690416666666667,0.13,48,0.02449486123558071,3.3140000000000014,0.039
TUFDMDAyNTUy,2014-02-16,0.069,0.06860416666666666,0.131,48,0.023290706377138915,3.293,0.04
TUFDMDAyNTUy,2014-02-15,0.066,0.06885416666666666,0.138,48,0.025609165233791413,3.305,0.04
TUFDMDAyNTUy,2014-02-14,0.065,0.06831250000000001,0.122,48,0.02511942221350693,3.2790000000000012,0.039
TUFDMDAyNTUy,2014-02-13,0.07050000000000001,0.069,0.13,48,0.02462657274381441,3.3120000000000003,0.039
TUFDMDAyNTUy,2014-02-12,0.0635,0.06847916666666666,0.129,48,0.02458765438643854,3.287,0.04
TUFDMDAyNTUy,2014-02-11,0.0645,0.06839583333333334,0.126,48,0.02145132003410685,3.2830000000000004,0.04
TUFDMDAyNTUy,2014-02-10,0.07050000000000001,0.06829166666666668,0.116,48,0.021120684963640102,3.2780000000000005,0.04
TUFDMDAyNTYw,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDAyNTYw,2014-02-27,0.0585,0.0775,0.7170000000000001,48,0.1015077819048079,3.72,0.021
TUFDMDAyNTYw,2014-02-26,0.0505,0.06914583333333335,0.194,48,0.04431751470839805,3.3190000000000013,0.021
TUFDMDAyNTYw,2014-02-25,0.065,0.06908333333333334,0.153,48,0.034981352681978904,3.3160000000000007,0.022
TUFDMDAyNTYw,2014-02-24,0.07250000000000001,0.07785416666666667,0.195,48,0.04201772148081946,3.737000000000001,0.024
TUFDMDAyNTYw,2014-02-23,0.0755,0.0940625,0.34700000000000003,48,0.07007515911884835,4.515,0.022
TUFDMDAyNTYw,2014-02-22,0.076,0.10008333333333334,0.7509999999999999,48,0.10807637829840194,4.803999999999999,0.03
TUFDMDAyNTYw,2014-02-21,0.064,0.0730625,0.175,48,0.038432813025086734,3.5069999999999997,0.026
TUFDMDAyNTYw,2014-02-20,0.061,0.08929166666666664,0.62,48,0.0928716704012616,4.285999999999999,0.021
TUFDMDAyNTYw,2014-02-19,0.0665,0.07208333333333332,0.187,48,0.042959571956608635,3.4599999999999995,0.02
TUFDMDAyNTYw,2014-02-18,0.062,0.07133333333333335,0.184,48,0.04083038779360155,3.4240000000000004,0.026
TUFDMDAyNTYw,2014-02-17,0.069,0.08320833333333334,0.322,48,0.05530994229170789,3.9940000000000007,0.023
TUFDMDAyNTYw,2014-02-16,0.068,0.07706250000000002,0.188,48,0.04369400672179487,3.6990000000000007,0.026
TUFDMDAyNTYw,2014-02-15,0.07350000000000001,0.0985625,0.7,48,0.09879118451713123,4.731,0.025
TUFDMDAyNTYw,2014-02-14,0.069,0.074375,0.157,48,0.037992510460139774,3.57,0.022
TUFDMDAyNTYw,2014-02-13,0.0635,0.07787500000000001,0.336,48,0.05881547958061613,3.738,0.021
TUFDMDAyNTYw,2014-02-12,0.068,0.07360416666666665,0.155,48,0.035348561969807665,3.5329999999999995,0.022
TUFDMDAyNTYw,2014-02-11,0.055500000000000015,0.06672916666666666,0.182,48,0.042272540044856206,3.2029999999999994,0.021
TUFDMDAyNTYw,2014-02-10,0.063,0.0736875,0.191,48,0.04424407942120378,3.537,0.022
TUFDMDAyNTYx,2014-02-28,0.152,0.152,0.152,1,"",0.152,0.152
TUFDMDAyNTYx,2014-02-27,0.16749999999999998,0.18847916666666667,0.482,48,0.06569723903111954,9.047,0.13
TUFDMDAyNTYx,2014-02-26,0.14750000000000002,0.17820833333333333,0.34600000000000003,48,0.07052778487742484,8.554,0.102
TUFDMDAyNTYx,2014-02-25,0.1625,0.25481249999999994,1.372,48,0.2497969095297985,12.230999999999998,0.104
TUFDMDAyNTYx,2014-02-24,0.1575,0.21447916666666667,1.056,48,0.1784792722434944,10.295,0.1
TUFDMDAyNTYx,2014-02-23,0.1665,0.22383333333333333,0.748,48,0.1321548629503222,10.744000000000002,0.107
TUFDMDAyNTYx,2014-02-22,0.154,0.21672916666666675,1.094,48,0.163151898885453,10.403000000000004,0.119
TUFDMDAyNTYx,2014-02-21,0.1535,0.184125,0.339,48,0.06501804168598782,8.838,0.112
TUFDMDAyNTYx,2014-02-20,0.166,0.22710416666666666,0.99,48,0.15898203291812613,10.900999999999998,0.12
TUFDMDAyNTYx,2014-02-19,0.2185,0.3436458354166667,1.2690001,48,0.2765649154006801,16.495000100000002,0.121
TUFDMDAyNTYx,2014-02-18,0.16949999999999998,0.23675,1.013,48,0.17268905766810436,11.364,0.12
TUFDMDAyNTYx,2014-02-17,0.1645,0.18949999999999992,0.3720000000000001,48,0.07090839160494336,9.095999999999997,0.111
TUFDMDAyNTYx,2014-02-16,0.16749999999999998,0.2498124979166667,1.3259999999999998,48,0.2364277189829012,11.990999900000002,0.106
TUFDMDAyNTYx,2014-02-15,0.2235,0.2888333333333333,0.8320000000000001,48,0.19291926801548676,13.864,0.129
TUFDMDAyNTYx,2014-02-14,0.198,0.2168125,0.39,48,0.07699009503853435,10.406999999999998,0.115
TUFDMDAyNTYx,2014-02-13,0.162,0.21431250000000004,0.716,48,0.13408764301992301,10.287000000000004,0.086
TUFDMDAyNTYx,2014-02-12,0.1815,0.20485416666666667,0.379,48,0.0666879010951932,9.833,0.114
TUFDMDAyNTYx,2014-02-11,0.2385,0.31758333333333344,1.215,48,0.2585136593233278,15.244000000000005,0.132
TUFDMDAyNTYx,2014-02-10,0.16299999999999998,0.19304166666666664,0.5670000000000001,48,0.08159786144812743,9.265999999999998,0.118
TUFDMDAyNTgw,2014-02-28,0.07,0.07,0.07,1,"",0.07,0.07
TUFDMDAyNTgw,2014-02-27,0.0315,0.05185416666666666,0.399,48,0.06241589731461571,2.489,0.009000000000000001
TUFDMDAyNTgw,2014-02-26,0.031,0.038020833333333344,0.161,48,0.028687968849982887,1.8250000000000004,0.01
TUFDMDAyNTgw,2014-02-25,0.0335,0.056833333333333326,0.355,48,0.05630136740463065,2.728,0.012
TUFDMDAyNTgw,2014-02-24,0.031,0.05475,0.31,48,0.05486133390145383,2.628,0.006999999999999999
TUFDMDAyNTgw,2014-02-23,0.0305,0.04983333333333335,0.256,48,0.05004522777143727,2.392000000000001,0.011
TUFDMDAyNTgw,2014-02-22,0.031,0.038312500000000006,0.124,48,0.027499443901534026,1.839,0.011
TUFDMDAyNTgw,2014-02-21,0.0315,0.04668750000000002,0.165,48,0.03583244473580726,2.2410000000000005,0.011
TUFDMDAyNTgw,2014-02-20,0.031,0.06012499999999999,0.389,48,0.06948339002496713,2.886,0.011
TUFDMDAyNTgw,2014-02-19,0.03,0.03822916666666668,0.14800000000000002,48,0.030455576007179342,1.8350000000000004,0.008
TUFDMDAyNTgw,2014-02-18,0.033,0.05522916666666666,0.21600000000000005,48,0.045156107281548265,2.6510000000000002,0.011
TUFDMDAyNTgw,2014-02-17,0.0425,0.08437499999999999,0.5589999999999999,48,0.11045931666590134,4.05,0.011
TUFDMDAyNTgw,2014-02-16,0.0295,0.04243750000000002,0.151,48,0.0367411336822276,2.037000000000001,0.006999999999999999
TUFDMDAyNTgw,2014-02-15,0.031,0.04287500000000002,0.171,48,0.036374894896389794,2.0580000000000007,0.008
TUFDMDAyNTgw,2014-02-14,0.0315,0.04866666666666667,0.29,48,0.04781406066381647,2.3360000000000003,0.009000000000000001
TUFDMDAyNTgw,2014-02-13,0.031,0.058604166666666666,0.321,48,0.061331585553651084,2.813,0.011
TUFDMDAyNTgw,2014-02-12,0.0295,0.0455625,0.246,48,0.04332455755381747,2.187,0.011
TUFDMDAyNTgw,2014-02-11,0.029,0.03925000000000002,0.14300000000000002,48,0.03304059398775739,1.8840000000000008,0.006999999999999999
TUFDMDAyNTgw,2014-02-10,0.031,0.06460416666666666,0.464,48,0.08372669306264086,3.1009999999999995,0.012
TUFDMDAyNjEx,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDAyNjEx,2014-02-27,0.037500000000000006,0.09835416666666663,1.35,48,0.19855161605383284,4.720999999999999,0.033
TUFDMDAyNjEx,2014-02-26,0.0485,0.3150625,0.914,48,0.3915342655720202,15.123,0.033
TUFDMDAyNjEx,2014-02-25,0.036500000000000005,0.12297916666666668,1.244,48,0.2509141151345593,5.9030000000000005,0.033
TUFDMDAyNjEx,2014-02-24,0.1815,0.5683958354166667,1.462,48,0.5681023959375171,27.2830001,0.033
TUFDMDAyNjEx,2014-02-23,0.048,0.06099999999999998,0.247,48,0.045932420293759324,2.9279999999999986,0.033
TUFDMDAyNjEx,2014-02-22,0.052000000000000005,0.057812499999999975,0.14,48,0.02544217996313594,2.774999999999999,0.033
TUFDMDAyNjEx,2014-02-21,0.0655,0.09883333333333334,0.58,48,0.1112526993855312,4.7440000000000015,0.033
TUFDMDAyNjEx,2014-02-20,0.129,0.4756458333333333,2.392,48,0.599618584814222,22.831,0.033
TUFDMDAyNjEx,2014-02-19,0.095,0.3607708375000001,1.745,48,0.5405381678388708,17.317000200000006,0.034
TUFDMDAyNjEx,2014-02-18,0.25,0.6652916645833334,2.033,48,0.651496047294961,31.933999900000003,0.037000000000000005
TUFDMDAyNjEx,2014-02-17,0.603,0.6858541645833333,1.296,48,0.2481028404880623,32.9209999,0.044
TUFDMDAyNjEx,2014-02-16,0.0505,0.18366666666666664,1.023,48,0.28848594739427363,8.815999999999997,0.031
TUFDMDAyNjEx,2014-02-15,0.054499999999999986,0.2279999979166667,1.0549999,48,0.2970046147144894,10.943999900000001,0.033
TUFDMDAyNjEx,2014-02-14,0.5425,0.7816041708333331,2.651,48,0.7277465036516002,37.51700019999999,0.058
TUFDMDAyNjEx,2014-02-13,0.514,0.5354583333333334,1.6880000000000002,48,0.4992149137814735,25.701999999999998,0.033
TUFDMDAyNjEx,2014-02-12,0.5305,0.6923541687500001,1.763,48,0.4232875149250223,33.233000100000005,0.033
TUFDMDAyNjEx,2014-02-11,0.7809999999999999,0.90495833125,2.71,48,0.7817208969803161,43.4379999,0.031
TUFDMDAyNjEx,2014-02-10,0.49,0.5675416645833334,1.79,48,0.49135275056172706,27.24199990000001,0.032
TUFDMDAyNjEz,2013-03-26,1.043,1.246895825,3.029,48,0.6204998575116574,59.8509996,0.575
TUFDMDAyNjEz,2013-03-25,1.369,1.3010208354166666,2.5480001,48,0.5651327662417519,62.449000100000006,0.61
TUFDMDAyNjEz,2013-03-24,1.23699995,1.2260625,2.253,48,0.40308193366726014,58.851000000000006,0.659
TUFDMDAyNjEz,2013-03-23,1.0175,1.26339583125,3.1210001,48,0.607813091484298,60.64299989999999,0.645
TUFDMDAyNjEz,2013-03-22,0.6950000000000001,0.9425208291666668,3.1159999,48,0.6611763729122064,45.2409998,0.187
TUFDMDAyNjEz,2013-03-21,0.688,0.84775000625,2.3840001,48,0.5206823159668852,40.6920003,0.102
TUFDMDAyNjEz,2013-03-20,0.7405,0.8017708291666666,2.152,48,0.44554327955771417,38.4849998,0.126
TUFDMDAyNjEz,2013-03-19,0.7050000000000001,0.8081458291666667,2.2249999,48,0.4759955644622824,38.790999799999994,0.11
TUFDMDAyNjEz,2013-03-18,0.7709999999999999,0.8709999937499999,1.717,48,0.3893075098990904,41.8079997,0.188
TUFDMDAyNjEz,2013-03-17,0.6819999999999999,0.7433333354166667,1.633,48,0.4152080428032575,35.6800001,0.139
TUFDMDAyNjEz,2013-03-16,0.4895,0.6280000020833333,2.776,48,0.5425187572637272,30.1440001,0.12
TUFDMDAyNjEz,2013-03-15,0.636,0.7051041666666666,1.656,48,0.3729420261594105,33.845,0.111
TUFDMDAyNjEz,2013-03-14,0.7124999999999999,0.7927916749999998,1.6160001,48,0.3685727616618025,38.05400039999999,0.211
TUFDMDAyNjEz,2013-03-13,0.78,0.9001041583333333,2.178,48,0.4247310557369776,43.20499960000001,0.21600000000000005
TUFDMDAyNjEz,2013-03-12,0.9025,1.0286666666666666,1.896,48,0.4030038957856867,49.376000000000005,0.373
TUFDMDAyNjEz,2013-03-11,1.0375,1.1343124979166668,2.756,48,0.4978074083666647,54.446999899999994,0.584
TUFDMDAyNjEz,2013-03-10,1.0705,1.1098750000000002,2.2720001,48,0.4466693129364835,53.27400000000001,0.34600000000000003
TUFDMDAyNjEz,2013-03-09,0.605,0.6951250041666667,1.732,48,0.4374622513210157,33.366000199999995,0.183
TUFDMDAyNjEz,2013-03-08,0.2635,0.6520208270833332,2.724,48,0.6338041229728864,31.296999699999994,0.117
TUFDMDAyNjE2,2014-02-28,0.034,0.034,0.034,1,"",0.034,0.034
TUFDMDAyNjE2,2014-02-27,0.051,0.0989375,0.879,48,0.14112155711647575,4.749,0.018000000000000002
TUFDMDAyNjE2,2014-02-26,0.0555,0.0823125,0.302,48,0.06484356174671467,3.951,0.021
TUFDMDAyNjE2,2014-02-25,0.059000000000000004,0.12025,1.308,48,0.19186536724728664,5.772,0.017
TUFDMDAyNjE2,2014-02-24,0.067,0.09341666666666668,0.336,48,0.07309970845281481,4.484000000000001,0.02
TUFDMDAyNjE2,2014-02-23,0.0965,0.11920833333333335,0.915,48,0.14690870784169435,5.722000000000002,0.018000000000000002
TUFDMDAyNjE2,2014-02-22,0.091,0.11941666666666667,0.7909999999999999,48,0.1415207425340041,5.732000000000001,0.02
TUFDMDAyNjE2,2014-02-21,0.1,0.13818750000000005,0.93,48,0.17325539582030647,6.633000000000003,0.019
TUFDMDAyNjE2,2014-02-20,0.055,0.08722916666666665,0.263,48,0.06938613497630744,4.1869999999999985,0.02
TUFDMDAyNjE2,2014-02-19,0.054500000000000014,0.10516666666666667,0.779,48,0.13320793748845852,5.048000000000001,0.019
TUFDMDAyNjE2,2014-02-18,0.1,0.11541666666666668,0.809,48,0.1316161138251685,5.540000000000001,0.021
TUFDMDAyNjE2,2014-02-17,0.052000000000000005,0.1461875,1.436,48,0.2490025767832149,7.017,0.018000000000000002
TUFDMDAyNjE2,2014-02-16,0.092,0.1167916666666667,0.8370000000000001,48,0.13504041291616142,5.6060000000000025,0.017
TUFDMDAyNjE2,2014-02-15,0.0765,0.1321875000000001,1.033,48,0.18742404489921505,6.345000000000003,0.021
TUFDMDAyNjE2,2014-02-14,0.035,0.09695833333333333,0.753,48,0.14618873815421135,4.653999999999999,0.018000000000000002
TUFDMDAyNjE2,2014-02-13,0.1,0.13141666666666665,1.272,48,0.18768577557878466,6.308,0.017
TUFDMDAyNjE2,2014-02-12,0.0625,0.10775,0.642,48,0.11054824690431336,5.1720000000000015,0.018000000000000002
TUFDMDAyNjE2,2014-02-11,0.08800000000000001,0.11029166666666668,0.8370000000000001,48,0.1298897991725217,5.294000000000001,0.017
TUFDMDAyNjE2,2014-02-10,0.045,0.08941666666666671,0.336,48,0.08202693728109267,4.2920000000000025,0.022
TUFDMDAyNjM5,2014-02-28,0.382,0.382,0.382,1,"",0.382,0.382
TUFDMDAyNjM5,2014-02-27,0.4055,0.3970625000000001,1.3159999999999998,48,0.2547900601162505,19.059000000000005,0.032
TUFDMDAyNjM5,2014-02-26,0.2675,0.35022916666666665,0.971,48,0.22890184085810006,16.811,0.043
TUFDMDAyNjM5,2014-02-25,0.281,0.3669791666666666,1.267,48,0.2869999250932761,17.614999999999995,0.06
TUFDMDAyNjM5,2014-02-24,0.2495,0.29375,0.8590000000000001,48,0.1964420221976611,14.1,0.045
TUFDMDAyNjM5,2014-02-23,0.2515,0.3534791666666666,1.284,48,0.27622446850984456,16.967,0.049
TUFDMDAyNjM5,2014-02-22,0.306,0.3637500000000001,1.4380000000000002,48,0.29281738554361103,17.460000000000004,0.048
TUFDMDAyNjM5,2014-02-21,0.24100000000000002,0.292,0.95,48,0.206194083329275,14.015999999999998,0.045
TUFDMDAyNjM5,2014-02-20,0.3235,0.3546041666666666,1.1339999,48,0.2538204037355601,17.020999999999994,0.041
TUFDMDAyNjM5,2014-02-19,0.2595,0.3158541645833334,1.3609999,48,0.22251281436384115,15.160999900000002,0.061
TUFDMDAyNjM5,2014-02-18,0.3125,0.4539791666666666,1.4340000000000002,48,0.3762157308679188,21.791,0.053
TUFDMDAyNjM5,2014-02-17,0.3065,0.3747500041666668,1.5190001,48,0.3354315544254233,17.988000200000005,0.06
TUFDMDAyNjM5,2014-02-16,0.4380000000000001,0.5139999979166666,1.7519999999999998,48,0.4455969909129083,24.6719999,0.048
TUFDMDAyNjM5,2014-02-15,0.28600000000000003,0.4029375,1.925,48,0.4084720051476744,19.340999999999998,0.06
TUFDMDAyNjM5,2014-02-14,0.336,0.4323541666666666,1.304,48,0.3359065529618246,20.753,0.046
TUFDMDAyNjM5,2014-02-13,0.28800000000000003,0.4171250041666668,2.1240001,48,0.391146807090137,20.022000200000004,0.058
TUFDMDAyNjM5,2014-02-12,0.2635,0.3818124979166668,1.211,48,0.2881332861442925,18.326999900000008,0.063
TUFDMDAyNjM5,2014-02-11,0.259,0.3063124979166667,1.0089999,48,0.21305678855210997,14.702999900000002,0.062
TUFDMDAyNjM5,2014-02-10,0.312,0.3969166666666668,1.906,48,0.3325836214371161,19.052000000000003,0.055
TUFDMDAyNjU5,2014-02-28,0.047,0.047,0.047,1,"",0.047,0.047
TUFDMDAyNjU5,2014-02-27,0.1185,0.15295833333333336,0.5660000000000001,48,0.1327392193536256,7.342000000000001,0.018000000000000002
TUFDMDAyNjU5,2014-02-26,0.113,0.15504166666666666,0.5529999999999999,48,0.12734004707338725,7.4419999999999975,0.018000000000000002
TUFDMDAyNjU5,2014-02-25,0.08600000000000001,0.1165625,0.301,48,0.09617136882072057,5.5950000000000015,0.018000000000000002
TUFDMDAyNjU5,2014-02-24,0.08249999999999999,0.14947916666666666,0.7190000000000001,48,0.15247922629117253,7.175,0.02
TUFDMDAyNjU5,2014-02-23,0.054500000000000014,0.14445833333333333,0.833,48,0.1748548283374177,6.933999999999998,0.019
TUFDMDAyNjU5,2014-02-22,0.158,0.22227083333333333,0.73,48,0.21927780297122307,10.669,0.018000000000000002
TUFDMDAyNjU5,2014-02-21,0.1075,0.16095833333333331,1.169,48,0.2006261430890305,7.725999999999999,0.018000000000000002
TUFDMDAyNjU5,2014-02-20,0.1145,0.18435416666666665,0.8109999999999999,48,0.2000904571590042,8.848999999999998,0.012
TUFDMDAyNjU5,2014-02-19,0.12,0.13802083333333334,0.511,48,0.11398366616529874,6.625,0.012
TUFDMDAyNjU5,2014-02-18,0.1655,0.191875,0.833,48,0.18616483487673188,9.21,0.019
TUFDMDAyNjU5,2014-02-17,0.0455,0.09125,0.5589999999999999,48,0.1056695974714924,4.380000000000001,0.019
TUFDMDAyNjU5,2014-02-16,0.10800000000000001,0.15541666666666668,0.516,48,0.1334360685765401,7.460000000000001,0.019
TUFDMDAyNjU5,2014-02-15,0.14750000000000002,0.21118749999999994,0.8190000000000001,48,0.2298804181502552,10.136999999999997,0.018000000000000002
TUFDMDAyNjU5,2014-02-14,0.1715,0.16562499999999994,0.57,48,0.12345601766569475,7.9499999999999975,0.018000000000000002
TUFDMDAyNjU5,2014-02-13,0.1325,0.2055625020833333,1.0420001,48,0.2431662586733222,9.867000099999998,0.019
TUFDMDAyNjU5,2014-02-12,0.10800000000000001,0.14833333333333334,0.529,48,0.1153784399147567,7.120000000000003,0.019
TUFDMDAyNjU5,2014-02-11,0.1385,0.134,0.329,48,0.09472782960739497,6.432,0.018000000000000002
TUFDMDAyNjU5,2014-02-10,0.08900000000000001,0.13675,0.733,48,0.14692500619979065,6.564,0.018000000000000002
TUFDMDAyNjYz,2014-02-28,0.189,0.189,0.189,1,"",0.189,0.189
TUFDMDAyNjYz,2014-02-27,0.1745,0.17891666666666672,0.21,48,0.012995634837232655,8.588000000000003,0.162
TUFDMDAyNjYz,2014-02-26,0.1805,0.1834583333333333,0.239,48,0.018883695920852085,8.806000000000001,0.163
TUFDMDAyNjYz,2014-02-25,0.1765,0.18204166666666666,0.23,48,0.016431622772883837,8.737999999999998,0.162
TUFDMDAyNjYz,2014-02-24,0.182,0.18229166666666666,0.234,48,0.01607821088455513,8.749999999999998,0.162
TUFDMDAyNjYz,2014-02-23,0.1745,0.17677083333333332,0.254,48,0.023931853235610062,8.485,0.11
TUFDMDAyNjYz,2014-02-22,0.127,0.12358333333333335,0.173,48,0.02680729761974822,5.932,0.056
TUFDMDAyNjYz,2014-02-21,0.1215,0.11989583333333335,0.184,48,0.030181183079142825,5.755000000000001,0.056
TUFDMDAyNjYz,2014-02-20,0.139,0.18533333333333327,0.777,48,0.13366381030180596,8.895999999999997,0.111
TUFDMDAyNjYz,2014-02-19,0.1975,0.23654166666666676,0.982,48,0.13669129037816646,11.354000000000005,0.084
TUFDMDAyNjYz,2014-02-18,0.16449999999999998,0.24002083125000004,1.0319999,48,0.20375156027445107,11.5209999,0.101
TUFDMDAyNjYz,2014-02-17,0.14200000000000002,0.18625,1.228,48,0.18509830625568516,8.94,0.08199999999999999
TUFDMDAyNjYz,2014-02-16,0.221,0.3410625,1.1740000000000002,48,0.2476915898253568,16.371,0.124
TUFDMDAyNjYz,2014-02-15,0.2275,0.4613749999999999,2.427,48,0.5213489306086744,22.145999999999994,0.08900000000000001
TUFDMDAyNjYz,2014-02-14,0.156,0.15643749999999998,0.244,48,0.032361591530438966,7.508999999999999,0.095
TUFDMDAyNjYz,2014-02-13,0.1545,0.27672916666666664,1.244,48,0.28389260327637184,13.283,0.079
TUFDMDAyNjYz,2014-02-12,0.1755,0.1998541666666667,0.81,48,0.09779918408556086,9.593000000000002,0.138
TUFDMDAyNjYz,2014-02-11,0.208,0.2955625,1.35,48,0.22691613468603564,14.187000000000001,0.111
TUFDMDAyNjYz,2014-02-10,0.1775,0.21658333333333324,1.6230000000000002,48,0.21233963494217445,10.395999999999997,0.117
TUFDMDAyNzYx,2014-02-28,0.019,0.019,0.019,1,"",0.019,0.019
TUFDMDAyNzYx,2014-02-27,0.018000000000000002,0.021916666666666668,0.07,48,0.017154905425033506,1.052,0.008
TUFDMDAyNzYx,2014-02-26,0.019,0.02118750000000001,0.068,48,0.015711029125115027,1.0170000000000003,0.008
TUFDMDAyNzYx,2014-02-25,0.019,0.028562499999999973,0.369,48,0.05292865782493389,1.3709999999999989,0.009000000000000001
TUFDMDAyNzYx,2014-02-24,0.018000000000000002,0.01918750000000001,0.069,48,0.012762405312545992,0.9210000000000004,0.009000000000000001
TUFDMDAyNzYx,2014-02-23,0.019,0.020666666666666673,0.069,48,0.01489299897400508,0.9920000000000004,0.009000000000000001
TUFDMDAyNzYx,2014-02-22,0.018000000000000002,0.021937500000000013,0.069,48,0.015762068999624897,1.0530000000000006,0.008
TUFDMDAyNzYx,2014-02-21,0.018500000000000003,0.02097916666666668,0.069,48,0.01516363172034835,1.0070000000000006,0.008
TUFDMDAyNzYx,2014-02-20,0.019,0.02010416666666668,0.069,48,0.013885917530856894,0.9650000000000004,0.008
TUFDMDAyNzYx,2014-02-19,0.018000000000000002,0.02616666666666666,0.237,48,0.03646177440701154,1.2559999999999998,0.009000000000000001
TUFDMDAyNzYx,2014-02-18,0.019,0.056479166666666684,0.355,48,0.08503390802605981,2.7110000000000007,0.008
TUFDMDAyNzYx,2014-02-17,0.018000000000000002,0.021104166666666674,0.068,48,0.016197241140619472,1.0130000000000003,0.009000000000000001
TUFDMDAyNzYx,2014-02-16,0.018000000000000002,0.02250000000000001,0.069,48,0.01718609036772644,1.0800000000000003,0.008
TUFDMDAyNzYx,2014-02-15,0.019,0.023437500000000003,0.069,48,0.017628442020924773,1.1250000000000002,0.009000000000000001
TUFDMDAyNzYx,2014-02-14,0.018000000000000002,0.02320833333333333,0.067,48,0.018393984138360818,1.114,0.008
TUFDMDAyNzYx,2014-02-13,0.018000000000000002,0.023854166666666662,0.067,48,0.017267593043141422,1.145,0.009000000000000001
TUFDMDAyNzYx,2014-02-12,0.018000000000000002,0.028520833333333332,0.122,48,0.026874800015749416,1.3689999999999998,0.008
TUFDMDAyNzYx,2014-02-11,0.018000000000000002,0.024333333333333332,0.071,48,0.019180368213949774,1.168,0.008
TUFDMDAyNzYx,2014-02-10,0.019,0.023854166666666662,0.067,48,0.018041311439020068,1.145,0.008
TUFDMDAyNzY4,2014-02-28,0.053,0.053,0.053,1,"",0.053,0.053
TUFDMDAyNzY4,2014-02-27,0.13699999999999998,0.15783333333333335,0.589,48,0.10469394774787824,7.576000000000001,0.053
TUFDMDAyNzY4,2014-02-26,0.16449999999999998,0.20506249999999995,0.843,48,0.1626522731722035,9.842999999999998,0.054000000000000006
TUFDMDAyNzY4,2014-02-25,0.1725,0.22241666666666668,0.985,48,0.18551307040416354,10.675999999999998,0.053
TUFDMDAyNzY4,2014-02-24,0.1595,0.226125,1.592,48,0.2796594148207285,10.854,0.054000000000000006
TUFDMDAyNzY4,2014-02-23,0.16749999999999998,0.25210416666666663,1.265,48,0.26386894229081553,12.101,0.053
TUFDMDAyNzY4,2014-02-22,0.1725,0.207,0.9,48,0.14682222569300196,9.936,0.053
TUFDMDAyNzY4,2014-02-21,0.155,0.2255208354166667,1.5880001,48,0.26114462658232,10.825000099999999,0.053
TUFDMDAyNzY4,2014-02-20,0.17600000000000002,0.23602083541666666,1.214,48,0.2357288906802261,11.329000099999998,0.054000000000000006
TUFDMDAyNzY4,2014-02-19,0.17700000000000002,0.2026875,0.8109999999999999,48,0.1361470038191666,9.729,0.055
TUFDMDAyNzY4,2014-02-18,0.185,0.2420833333333333,1.715,48,0.2602586138810601,11.62,0.052000000000000005
TUFDMDAyNzY4,2014-02-17,0.1935,0.2230208333333333,0.6829999999999999,48,0.15419171398982684,10.704999999999998,0.052000000000000005
TUFDMDAyNzY4,2014-02-16,0.157,0.2282916666666667,1.153,48,0.2407061383418815,10.958000000000002,0.053
TUFDMDAyNzY4,2014-02-15,0.16799999999999998,0.2310416645833333,1.0779999,48,0.21906113725833504,11.0899999,0.053
TUFDMDAyNzY4,2014-02-14,0.17600000000000002,0.2259375,0.998,48,0.17002170152472212,10.845,0.053
TUFDMDAyNzY4,2014-02-13,0.159,0.19989583333333336,0.8190000000000001,48,0.1550847729172021,9.595000000000002,0.054000000000000006
TUFDMDAyNzY4,2014-02-12,0.205,0.22885416666666664,0.833,48,0.14303324856492444,10.985,0.071
TUFDMDAyNzY4,2014-02-11,0.17800000000000002,0.28372916666666664,1.256,48,0.2433068931156465,13.619000000000002,0.053
TUFDMDAyNzY4,2014-02-10,0.171,0.1993541666666667,0.877,48,0.15574440184377014,9.568999999999999,0.052000000000000005
TUFDMDAyNzcx,2014-02-28,0.002,0.002,0.002,1,"",0.002,0.002
TUFDMDAyNzcx,2014-02-27,0.012,0.017166666666666674,0.041,48,0.014462472837221713,0.8240000000000004,0.002
TUFDMDAyNzcx,2014-02-26,0.0115,0.01718750000000001,0.04,48,0.014587456357388815,0.8250000000000004,0.002
TUFDMDAyNzcx,2014-02-25,0.013,0.016812500000000005,0.04,48,0.014512879459733896,0.8070000000000003,0.002
TUFDMDAyNzcx,2014-02-24,0.0115,0.016854166666666674,0.04,48,0.014354166988337504,0.8090000000000004,0.002
TUFDMDAyNzcx,2014-02-23,0.01,0.017041666666666674,0.041,48,0.014458978412653803,0.8180000000000004,0.002
TUFDMDAyNzcx,2014-02-22,0.012,0.017083333333333343,0.041,48,0.0146154004077211,0.8200000000000004,0.002
TUFDMDAyNzcx,2014-02-21,0.013,0.017125000000000005,0.04,48,0.014566976642757353,0.8220000000000003,0.002
TUFDMDAyNzcx,2014-02-20,0.013,0.017270833333333343,0.041,48,0.014589036372204418,0.8290000000000004,0.002
TUFDMDAyNzcx,2014-02-19,0.0115,0.017083333333333343,0.04,48,0.014629950819907353,0.8200000000000004,0.002
TUFDMDAyNzcx,2014-02-18,0.012,0.016854166666666674,0.041,48,0.01464180779347253,0.8090000000000004,0.002
TUFDMDAyNzcx,2014-02-17,0.011,0.016479166666666673,0.04,48,0.01431260355656426,0.7910000000000003,0.002
TUFDMDAyNzcx,2014-02-16,0.01,0.016354166666666673,0.04,48,0.01432374844457784,0.7850000000000004,0.002
TUFDMDAyNzcx,2014-02-15,0.0115,0.016437500000000004,0.04,48,0.014491239099479997,0.7890000000000003,0.002
TUFDMDAyNzcx,2014-02-14,0.01,0.016562500000000004,0.04,48,0.014345147077700215,0.7950000000000003,0.002
TUFDMDAyNzcx,2014-02-13,0.011,0.016562500000000004,0.04,48,0.014281227448885775,0.7950000000000003,0.002
TUFDMDAyNzcx,2014-02-12,0.012,0.015979166666666673,0.041,48,0.013976408060353116,0.7670000000000002,0.002
TUFDMDAyNzcx,2014-02-11,0.010000000000000002,0.015979166666666673,0.041,48,0.014210409105664571,0.7670000000000003,0.002
TUFDMDAyNzcx,2014-02-10,0.012,0.016812500000000008,0.042,48,0.014487935186128037,0.8070000000000004,0.002
TUFDMDAyNzc5,2014-02-28,0.166,0.166,0.166,1,"",0.166,0.166
TUFDMDAyNzc5,2014-02-27,0.07250000000000001,0.07295833333333335,0.196,48,0.03888715717184533,3.5020000000000007,0.014
TUFDMDAyNzc5,2014-02-26,0.07050000000000001,0.07612500000000001,0.153,48,0.03987353679033518,3.6540000000000012,0.014
TUFDMDAyNzc5,2014-02-25,0.0585,0.06889583333333335,0.22,48,0.039941041433344496,3.3070000000000013,0.014
TUFDMDAyNzc5,2014-02-24,0.0615,0.07237500000000001,0.163,48,0.03999128894508605,3.4739999999999998,0.014
TUFDMDAyNzc5,2014-02-23,0.07150000000000001,0.08000000000000003,0.2,48,0.04279192606287094,3.8400000000000007,0.014
TUFDMDAyNzc5,2014-02-22,0.069,0.07612500000000001,0.223,48,0.04592946720186082,3.6540000000000012,0.014
TUFDMDAyNzc5,2014-02-21,0.0795,0.08154166666666668,0.173,48,0.044034299171737706,3.9140000000000006,0.014
TUFDMDAyNzc5,2014-02-20,0.0555,0.06162500000000001,0.172,48,0.0389673212789842,2.9580000000000006,0.014
TUFDMDAyNzc5,2014-02-19,0.07850000000000001,0.07914583333333335,0.155,48,0.03971011425013615,3.7990000000000013,0.014
TUFDMDAyNzc5,2014-02-18,0.063,0.06708333333333333,0.133,48,0.03644338852763127,3.22,0.014
TUFDMDAyNzc5,2014-02-17,0.07400000000000001,0.07831250000000002,0.165,48,0.042817353933566935,3.7590000000000012,0.014
TUFDMDAyNzc5,2014-02-16,0.068,0.07375000000000001,0.161,48,0.03425654154023538,3.5400000000000005,0.015
TUFDMDAyNzc5,2014-02-15,0.0645,0.06937499999999998,0.194,48,0.03858763168618847,3.3299999999999987,0.014
TUFDMDAyNzc5,2014-02-14,0.0795,0.07741666666666669,0.16399999999999998,48,0.03581443506276832,3.716000000000001,0.017
TUFDMDAyNzc5,2014-02-13,0.065,0.07231250000000003,0.18600000000000005,48,0.04120171254961712,3.4710000000000014,0.014
TUFDMDAyNzc5,2014-02-12,0.079,0.0813125,0.177,48,0.04091046593971102,3.903,0.014
TUFDMDAyNzc5,2014-02-11,0.078,0.08095833333333337,0.157,48,0.042035931101215056,3.8860000000000015,0.014
TUFDMDAyNzc5,2014-02-10,0.064,0.07364583333333331,0.16399999999999998,48,0.039575131662437854,3.5349999999999997,0.014
TUFDMDAyODAz,2014-02-28,0.125,0.125,0.125,1,"",0.125,0.125
TUFDMDAyODAz,2014-02-27,0.1555,0.1804375,0.688,48,0.13619493324065154,8.661,0.048
TUFDMDAyODAz,2014-02-26,0.16699999999999998,0.18612500000000007,0.672,48,0.12323159739184053,8.934000000000003,0.047
TUFDMDAyODAz,2014-02-25,0.08199999999999999,0.13608333333333336,0.322,48,0.08051531725117113,6.532000000000003,0.042
TUFDMDAyODAz,2014-02-24,0.16799999999999998,0.18079166666666666,0.568,48,0.11020907757595036,8.677999999999999,0.054000000000000006
TUFDMDAyODAz,2014-02-23,0.0805,0.16956250000000006,0.64,48,0.15772355377334618,8.139000000000001,0.045
TUFDMDAyODAz,2014-02-22,0.079,0.14545833333333336,0.578,48,0.11598788607571076,6.982000000000001,0.044
TUFDMDAyODAz,2014-02-21,0.1705,0.19066666666666665,0.632,48,0.132322837535073,9.152000000000001,0.043
TUFDMDAyODAz,2014-02-20,0.16399999999999998,0.1758333333333333,0.591,48,0.10827532544070592,8.44,0.045
TUFDMDAyODAz,2014-02-19,0.16,0.1732708333333333,0.457,48,0.1027907893016112,8.316999999999998,0.048
TUFDMDAyODAz,2014-02-18,0.14850000000000002,0.17362500000000006,0.57,48,0.11536613777309547,8.334000000000001,0.045
TUFDMDAyODAz,2014-02-17,0.16999999999999998,0.19047916666666664,0.685,48,0.13420498604799244,9.142999999999997,0.048
TUFDMDAyODAz,2014-02-16,0.17049999999999998,0.20777083333333332,0.677,48,0.15055192637578904,9.972999999999999,0.046
TUFDMDAyODAz,2014-02-15,0.17950000000000002,0.19816666666666674,0.583,48,0.13090980057476534,9.512000000000004,0.053
TUFDMDAyODAz,2014-02-14,0.183,0.1962291666666668,0.6809999999999999,48,0.13640634532931115,9.419000000000004,0.053
TUFDMDAyODAz,2014-02-13,0.161,0.17410416666666664,0.602,48,0.11440823500775045,8.357000000000001,0.045
TUFDMDAyODAz,2014-02-12,0.1775,0.190875,0.5820000000000001,48,0.1162428904254711,9.162,0.044
TUFDMDAyODAz,2014-02-11,0.1475,0.17958333333333332,0.645,48,0.12505655458220344,8.62,0.046
TUFDMDAyODAz,2014-02-10,0.1455,0.18060416666666668,0.515,48,0.1147101322915923,8.669,0.051
TUFDMDAyODE2,2014-02-28,0.103,0.103,0.103,1,"",0.103,0.103
TUFDMDAyODE2,2014-02-27,0.1215,0.14508333333333331,0.35,48,0.06861264486565863,6.963999999999999,0.073
TUFDMDAyODE2,2014-02-26,0.103,0.1415833333333334,0.5720000000000001,48,0.0941499106412686,6.796000000000002,0.07200000000000001
TUFDMDAyODE2,2014-02-25,0.111,0.12960416666666671,0.315,48,0.0584555621667173,6.221000000000003,0.068
TUFDMDAyODE2,2014-02-24,0.115,0.15979166666666664,0.532,48,0.10100789064044062,7.669999999999999,0.071
TUFDMDAyODE2,2014-02-23,0.127,0.16716666666666674,1.193,48,0.16384454663183912,8.024000000000004,0.07200000000000001
TUFDMDAyODE2,2014-02-22,0.099,0.1228125,0.28800000000000003,48,0.05507080790199762,5.8950000000000005,0.065
TUFDMDAyODE2,2014-02-21,0.11199999999999999,0.1438541666666667,0.475,48,0.09183194400488487,6.905000000000002,0.056
TUFDMDAyODE2,2014-02-20,0.1175,0.13439583333333333,0.368,48,0.06215106496180516,6.4510000000000005,0.058
TUFDMDAyODE2,2014-02-19,0.1085,0.1211041666666667,0.378,48,0.06055531657293376,5.8130000000000015,0.055
TUFDMDAyODE2,2014-02-18,0.113,0.13375,0.425,48,0.0734416833349007,6.42,0.057
TUFDMDAyODE2,2014-02-17,0.1125,0.1332708333333333,0.327,48,0.06275916126506978,6.3969999999999985,0.06
TUFDMDAyODE2,2014-02-16,0.10300000000000001,0.14518750000000002,0.669,48,0.11147476696639813,6.969000000000001,0.057
TUFDMDAyODE2,2014-02-15,0.1415,0.14708333333333332,0.444,48,0.06416661600808538,7.06,0.055
TUFDMDAyODE2,2014-02-14,0.108,0.1609791666666667,0.634,48,0.11204111889255228,7.727000000000002,0.071
TUFDMDAyODE2,2014-02-13,0.115,0.15766666666666668,0.475,48,0.09768323389608456,7.568,0.062
TUFDMDAyODE2,2014-02-12,0.0865,0.1028125,0.269,48,0.047188466067326594,4.935,0.056
TUFDMDAyODE2,2014-02-11,0.11,0.13416666666666668,0.379,48,0.06405161925414543,6.440000000000001,0.058
TUFDMDAyODE2,2014-02-10,0.1145,0.15624999999999994,0.555,48,0.11371137408256345,7.499999999999999,0.057
TUFDMDAyODMx,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDAyODMx,2014-02-27,0.0255,0.02677083333333334,0.046,48,0.011376047220129228,1.2850000000000004,0.01
TUFDMDAyODMx,2014-02-26,0.026500000000000003,0.027229166666666662,0.045,48,0.011561564319050692,1.307,0.01
TUFDMDAyODMx,2014-02-25,0.029,0.027770833333333328,0.046,48,0.010623617974364863,1.3329999999999995,0.01
TUFDMDAyODMx,2014-02-24,0.028,0.02722916666666667,0.045,48,0.011631285001243065,1.3070000000000002,0.01
TUFDMDAyODMx,2014-02-23,0.026,0.02658333333333333,0.045,48,0.011182876981736518,1.276,0.01
TUFDMDAyODMx,2014-02-22,0.0255,0.02602083333333334,0.044,48,0.010517441609734966,1.2490000000000003,0.01
TUFDMDAyODMx,2014-02-21,0.031,0.03729166666666666,0.08,48,0.019407125619799927,1.7899999999999998,0.01
TUFDMDAyODMx,2014-02-20,0.038,0.046999999999999986,0.133,48,0.031956752690991484,2.256,0.01
TUFDMDAyODMx,2014-02-19,0.044,0.047229166666666655,0.16,48,0.02764920035266561,2.2669999999999995,0.012
TUFDMDAyODMx,2014-02-18,0.047,0.05154166666666666,0.146,48,0.02722245500937762,2.474,0.015
TUFDMDAyODMx,2014-02-17,0.049,0.04939583333333333,0.08,48,0.020428119526179758,2.371,0.013
TUFDMDAyODMx,2014-02-16,0.059,0.06366666666666665,0.187,48,0.037325670439509386,3.0559999999999987,0.011
TUFDMDAyODMx,2014-02-15,0.0805,0.09635416666666667,0.339,48,0.06986750061254496,4.625,0.014
TUFDMDAyODMx,2014-02-14,0.0465,0.05025,0.127,48,0.02469688584038007,2.412,0.01
TUFDMDAyODMx,2014-02-13,0.053500000000000006,0.058645833333333335,0.157,48,0.031097300685575237,2.815,0.01
TUFDMDAyODMx,2014-02-12,0.043,0.0471875,0.174,48,0.03066611981088118,2.265,0.011
TUFDMDAyODMx,2014-02-11,0.044,0.04858333333333333,0.14,48,0.027787057551599208,2.332,0.01
TUFDMDAyODMx,2014-02-10,0.0625,0.060395833333333336,0.13,48,0.027823715266040126,2.8990000000000005,0.011
TUFDMDAyODgy,2014-02-28,0.028,0.028,0.028,1,"",0.028,0.028
TUFDMDAyODgy,2014-02-27,0.0325,0.04933333333333334,0.205,48,0.040292723240050315,2.3680000000000003,0.019
TUFDMDAyODgy,2014-02-26,0.033,0.052583333333333336,0.18,48,0.04240926902565971,2.524,0.019
TUFDMDAyODgy,2014-02-25,0.0345,0.07264583333333333,0.315,48,0.0786417921440706,3.487,0.019
TUFDMDAyODgy,2014-02-24,0.035500000000000004,0.06164583333333334,0.465,48,0.07274422974362234,2.9589999999999996,0.019
TUFDMDAyODgy,2014-02-23,0.039,0.07064583333333331,0.17800000000000002,48,0.05332058385952434,3.3909999999999987,0.019
TUFDMDAyODgy,2014-02-22,0.035500000000000004,0.06408333333333334,0.376,48,0.06516911986821032,3.076,0.019
TUFDMDAyODgy,2014-02-21,0.038000000000000006,0.055062500000000014,0.138,48,0.03618299015553779,2.643,0.019
TUFDMDAyODgy,2014-02-20,0.035,0.05427083333333333,0.289,48,0.04915184444206278,2.605,0.019
TUFDMDAyODgy,2014-02-19,0.036000000000000004,0.05885416666666667,0.204,48,0.04586798335618344,2.8250000000000006,0.02
TUFDMDAyODgy,2014-02-18,0.035,0.05054166666666664,0.19,48,0.03821716130797415,2.4259999999999993,0.019
TUFDMDAyODgy,2014-02-17,0.0335,0.055687500000000015,0.168,48,0.043433077036413886,2.6730000000000005,0.019
TUFDMDAyODgy,2014-02-16,0.036500000000000005,0.08374999999999999,0.479,48,0.10276424164903923,4.02,0.019
TUFDMDAyODgy,2014-02-15,0.063,0.06560416666666667,0.174,48,0.04113741351592419,3.1490000000000005,0.019
TUFDMDAyODgy,2014-02-14,0.0305,0.04958333333333332,0.234,48,0.04620943687968496,2.3799999999999994,0.019
TUFDMDAyODgy,2014-02-13,0.0335,0.055708333333333325,0.265,48,0.053062371302335806,2.6739999999999995,0.019
TUFDMDAyODgy,2014-02-12,0.0325,0.04347916666666665,0.16,48,0.035235976285931045,2.0869999999999997,0.019
TUFDMDAyODgy,2014-02-11,0.08800000000000001,0.07533333333333336,0.252,48,0.04934090415360298,3.6160000000000014,0.019
TUFDMDAyODgy,2014-02-10,0.040999999999999995,0.06402083333333335,0.234,48,0.04591643176112185,3.0730000000000004,0.019
TUFDMDAyODg0,2014-02-28,0.219,0.219,0.219,1,"",0.219,0.219
TUFDMDAyODg0,2014-02-27,0.1925,0.22125,0.627,48,0.09708945206420552,10.62,0.107
TUFDMDAyODg0,2014-02-26,0.209,0.2518958333333333,0.8029999999999999,48,0.13537956720388813,12.091,0.107
TUFDMDAyODg0,2014-02-25,0.196,0.2538125,1.304,48,0.20080239638414932,12.183,0.103
TUFDMDAyODg0,2014-02-24,0.2555,0.32860416666666664,0.8440000000000001,48,0.20658898856191601,15.773,0.1
TUFDMDAyODg0,2014-02-23,0.2425,0.3168750020833333,1.222,48,0.2443626286077857,15.210000099999998,0.114
TUFDMDAyODg0,2014-02-22,0.2615,0.4402708312500001,1.3559999,48,0.3606229626520375,21.132999899999998,0.105
TUFDMDAyODg0,2014-02-21,0.217,0.3199791666666668,1.058,48,0.24346291513513774,15.359000000000005,0.097
TUFDMDAyODg0,2014-02-20,0.18100000000000002,0.23474999999999996,0.621,48,0.13657723245670167,11.267999999999995,0.099
TUFDMDAyODg0,2014-02-19,0.1955,0.2579583333333333,0.627,48,0.14532882133994185,12.382,0.096
TUFDMDAyODg0,2014-02-18,0.20600000000000002,0.24350000000000005,0.657,48,0.13054680419338646,11.688000000000002,0.113
TUFDMDAyODg0,2014-02-17,0.206,0.23575,0.5710000000000001,48,0.12968956387745084,11.315999999999999,0.112
TUFDMDAyODg0,2014-02-16,0.1955,0.24593749999999995,0.595,48,0.12414805955587613,11.804999999999998,0.126
TUFDMDAyODg0,2014-02-15,0.3075,0.3721249979166666,1.6059999,48,0.2535500707286227,17.861999899999994,0.136
TUFDMDAyODg0,2014-02-14,0.3095,0.3005208333333333,0.622,48,0.1270312391774179,14.425,0.099
TUFDMDAyODg0,2014-02-13,0.2075,0.28491666666666665,1.579,48,0.24052476612724805,13.675999999999998,0.098
TUFDMDAyODg0,2014-02-12,0.2565,0.31054166666666666,0.782,48,0.16274414828625464,14.905999999999999,0.116
TUFDMDAyODg0,2014-02-11,0.2465,0.27129166666666665,0.639,48,0.10899872307144554,13.021999999999998,0.133
TUFDMDAyODg0,2014-02-10,0.22399999999999998,0.2765416666666667,0.674,48,0.13682928614189027,13.274,0.14800000000000002
TUFDMDAyODky,2014-02-28,0.477,0.477,0.477,1,"",0.477,0.477
TUFDMDAyODky,2014-02-27,0.14,0.3183958333333333,1.29,48,0.3238932539931473,15.282999999999998,0.017
TUFDMDAyODky,2014-02-26,0.1695,0.28206250000000005,1.665,48,0.31537208056853683,13.539,0.01
TUFDMDAyODky,2014-02-25,0.0825,0.21502083333333324,0.948,48,0.2665958363933493,10.320999999999996,0.006
TUFDMDAyODky,2014-02-24,0.16849999999999998,0.20010416666666667,0.892,48,0.17548719291129633,9.605,0.014
TUFDMDAyODky,2014-02-23,0.1845,0.39306250208333343,1.8380001,48,0.4621402361880964,18.867000100000006,0.028
TUFDMDAyODky,2014-02-22,0.1725,0.3707916666666667,1.091,48,0.3538343739440773,17.798000000000005,0.015
TUFDMDAyODky,2014-02-21,0.1965,0.33793749999999995,1.137,48,0.3100104601014947,16.220999999999997,0.009000000000000001
TUFDMDAyODky,2014-02-20,0.1345,0.2583541666666665,0.799,48,0.24201024152615136,12.400999999999994,0.041
TUFDMDAyODky,2014-02-19,0.2335,0.32789583333333344,0.993,48,0.2846646582241005,15.739000000000004,0.034
TUFDMDAyODky,2014-02-18,0.175,0.3424893617021277,1.414,47,0.3445392558147907,16.097,0.016
TUFDMDAyODky,2014-02-17,0.2545,0.38075,1.499,48,0.34183587576122965,18.276,0.043
TUFDMDAyODky,2014-02-16,0.20800000000000002,0.3290833333333333,1.386,48,0.31421444319454306,15.795999999999998,0.026
TUFDMDAyODky,2014-02-15,0.198,0.3206875,0.8490000000000001,48,0.2784093233528418,15.393,0.027000000000000003
TUFDMDAyODky,2014-02-14,0.22399999999999998,0.3659375,1.344,48,0.34364463375485826,17.565,0.009000000000000001
TUFDMDAyODky,2014-02-13,0.1855,0.35685416666666664,1.028,48,0.3035473947068782,17.128999999999998,0.033
TUFDMDAyODky,2014-02-12,0.1975,0.3395,1.367,48,0.32277236560771433,16.296,0.036000000000000004
TUFDMDAyODky,2014-02-11,0.126,0.25460416666666663,0.879,48,0.2714226302974545,12.220999999999998,0.02
TUFDMDAyODky,2014-02-10,0.1185,0.29531250000000003,1.212,48,0.3047321918941216,14.175,0.012
TUFDMDAyOTAw,2014-02-28,0.14300000000000002,0.14300000000000002,0.14300000000000002,1,"",0.14300000000000002,0.14300000000000002
TUFDMDAyOTAw,2014-02-27,0.181,0.229125,0.8220000000000001,48,0.14478944727621967,10.998,0.08800000000000001
TUFDMDAyOTAw,2014-02-26,0.172,0.2298541666666667,0.804,48,0.1649898758445671,11.033000000000005,0.077
TUFDMDAyOTAw,2014-02-25,0.14300000000000002,0.2344583354166667,2.5880001,48,0.3706445905410472,11.254000099999999,0.067
TUFDMDAyOTAw,2014-02-24,0.2245,0.3433333333333333,2.677,48,0.4151579209057442,16.48,0.066
TUFDMDAyOTAw,2014-02-23,0.20800000000000002,0.30216666666666675,2.352,48,0.3886626461113411,14.504000000000005,0.07
TUFDMDAyOTAw,2014-02-22,0.2555,0.4682083270833334,2.0439999,48,0.4961646361413418,22.473999700000004,0.07
TUFDMDAyOTAw,2014-02-21,0.209,0.4845625020833333,2.6630001,48,0.594904216287951,23.259000099999994,0.11
TUFDMDAyOTAw,2014-02-20,0.23199999999999998,0.35318749999999993,1.46,48,0.31281247568920345,16.952999999999996,0.085
TUFDMDAyOTAw,2014-02-19,0.215,0.4244166645833333,2.0929999,48,0.4222248882761269,20.3719999,0.076
TUFDMDAyOTAw,2014-02-18,0.192,0.2869791645833333,1.1109999,48,0.24727479822557785,13.774999900000001,0.073
TUFDMDAyOTAw,2014-02-17,0.1805,0.2638541645833333,3.1229999,48,0.43490687208891016,12.664999900000002,0.07200000000000001
TUFDMDAyOTAw,2014-02-16,0.2825,0.4391666666666668,3.3360000000000003,48,0.5610257828995155,21.080000000000005,0.071
TUFDMDAyOTAw,2014-02-15,0.1355,0.2135,1.3130000000000002,48,0.19619877024795165,10.248,0.066
TUFDMDAyOTAw,2014-02-14,0.2135,0.3649166687500001,2.358,48,0.4493968067542561,17.516000100000007,0.065
TUFDMDAyOTAw,2014-02-13,0.1235,0.24639583333333334,1.816,48,0.3222822695384672,11.827000000000002,0.064
TUFDMDAyOTAw,2014-02-12,0.2005,0.32064583125,2.2809999,48,0.36672549265013743,15.3909999,0.079
TUFDMDAyOTAw,2014-02-11,0.1725,0.39689583125,2.289,48,0.4888684340076178,19.050999899999997,0.064
TUFDMDAyOTAw,2014-02-10,0.1795,0.30070833541666675,2.6800001,48,0.3896251442507875,14.434000100000004,0.064
TUFDMDAyOTEw,2014-02-28,0.168,0.168,0.168,1,"",0.168,0.168
TUFDMDAyOTEw,2014-02-27,0.1295,0.1518333333333333,0.418,48,0.09411996268532263,7.2879999999999985,0.053
TUFDMDAyOTEw,2014-02-26,0.11199999999999999,0.15858333333333335,0.616,48,0.1104077227743918,7.612000000000001,0.053
TUFDMDAyOTEw,2014-02-25,0.0995,0.14572916666666666,0.642,48,0.11067044034089783,6.995,0.054000000000000006
TUFDMDAyOTEw,2014-02-24,0.1035,0.15614583333333334,0.657,48,0.11868911466396705,7.495000000000003,0.049
TUFDMDAyOTEw,2014-02-23,0.149,0.15927083333333333,0.413,48,0.08875036459819224,7.645,0.051
TUFDMDAyOTEw,2014-02-22,0.1435,0.1793958333333333,0.5660000000000001,48,0.1333046007383623,8.610999999999999,0.051
TUFDMDAyOTEw,2014-02-21,0.11800000000000001,0.16299999999999998,0.608,48,0.1122046003532187,7.823999999999999,0.055
TUFDMDAyOTEw,2014-02-20,0.1335,0.1576875,0.5539999999999999,48,0.10727676599001572,7.569000000000001,0.052000000000000005
TUFDMDAyOTEw,2014-02-19,0.1535,0.1601458333333333,0.647,48,0.10817971445963137,7.6869999999999985,0.05
TUFDMDAyOTEw,2014-02-18,0.1165,0.155625,0.534,48,0.1026845251346456,7.469999999999999,0.05
TUFDMDAyOTEw,2014-02-17,0.0955,0.14079166666666668,0.455,48,0.0907099558995085,6.758000000000001,0.049
TUFDMDAyOTEw,2014-02-16,0.1335,0.14702083333333335,0.36,48,0.08260505614923604,7.057,0.051
TUFDMDAyOTEw,2014-02-15,0.142,0.16841666666666658,0.601,48,0.11918978846259798,8.083999999999996,0.052000000000000005
TUFDMDAyOTEw,2014-02-14,0.1255,0.1480625,0.388,48,0.08968702229467262,7.107000000000001,0.052000000000000005
TUFDMDAyOTEw,2014-02-13,0.1175,0.15785416666666666,0.629,48,0.1143170264460242,7.577000000000001,0.052000000000000005
TUFDMDAyOTEw,2014-02-12,0.1155,0.1571041666666667,0.636,48,0.11752867275026853,7.541000000000002,0.051
TUFDMDAyOTEw,2014-02-11,0.125,0.17014583333333333,0.684,48,0.13140436042885456,8.167,0.051
TUFDMDAyOTEw,2014-02-10,0.127,0.15666666666666668,0.534,48,0.10987116891553148,7.52,0.05
TUFDMDAyOTE0,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDAyOTE0,2014-02-27,0.061,0.06681249999999997,0.211,48,0.04715373510171335,3.2069999999999994,0.018000000000000002
TUFDMDAyOTE0,2014-02-26,0.0635,0.06981249999999997,0.232,48,0.04381860881775464,3.350999999999998,0.022
TUFDMDAyOTE0,2014-02-25,0.064,0.071375,0.267,48,0.04510159925456246,3.426,0.019
TUFDMDAyOTE0,2014-02-24,0.07300000000000001,0.11979166666666664,0.525,48,0.11712767326286146,5.749999999999999,0.019
TUFDMDAyOTE0,2014-02-23,0.08149999999999999,0.10458333333333336,0.4320000000000001,48,0.09732635018183056,5.020000000000001,0.025
TUFDMDAyOTE0,2014-02-22,0.08199999999999999,0.1281041666666667,0.607,48,0.13460379046595014,6.149000000000003,0.021
TUFDMDAyOTE0,2014-02-21,0.06,0.07925,0.311,48,0.07051919913618214,3.804,0.018000000000000002
TUFDMDAyOTE0,2014-02-20,0.0655,0.10989583333333336,0.441,48,0.11231817260427238,5.275000000000001,0.024
TUFDMDAyOTE0,2014-02-19,0.0935,0.1311875,0.57,48,0.1228357589230952,6.2970000000000015,0.024
TUFDMDAyOTE0,2014-02-18,0.064,0.07545833333333332,0.225,48,0.04709653207332079,3.622,0.022
TUFDMDAyOTE0,2014-02-17,0.1045,0.13897916666666668,0.5670000000000001,48,0.11154914756597216,6.671000000000001,0.021
TUFDMDAyOTE0,2014-02-16,0.1555,0.19975,0.581,48,0.1372253155727563,9.588,0.029
TUFDMDAyOTE0,2014-02-15,0.069,0.1195,0.647,48,0.1370106378848629,5.7360000000000015,0.022
TUFDMDAyOTE0,2014-02-14,0.08099999999999999,0.13091666666666668,0.645,48,0.14247192083688054,6.284000000000002,0.02
TUFDMDAyOTE0,2014-02-13,0.07500000000000001,0.09797916666666666,0.313,48,0.06762647397483848,4.7029999999999985,0.021
TUFDMDAyOTE0,2014-02-12,0.1005,0.13616666666666666,0.695,48,0.12517924736804895,6.5360000000000005,0.026
TUFDMDAyOTE0,2014-02-11,0.077,0.10135416666666668,0.376,48,0.07286726188495027,4.865000000000001,0.031
TUFDMDAyOTE0,2014-02-10,0.104,0.15154166666666666,0.342,48,0.10678691415834146,7.274,0.026
TUFDMDAyOTE1,2014-02-28,0.162,0.162,0.162,1,"",0.162,0.162
TUFDMDAyOTE1,2014-02-27,0.155,0.1610208333333333,0.215,48,0.019156121829485718,7.728999999999999,0.135
TUFDMDAyOTE1,2014-02-26,0.158,0.16143750000000004,0.221,48,0.02101155330622716,7.749000000000001,0.133
TUFDMDAyOTE1,2014-02-25,0.1575,0.16160416666666658,0.215,48,0.018612212398170444,7.756999999999996,0.14
TUFDMDAyOTE1,2014-02-24,0.147,0.15043749999999995,0.229,48,0.0303826001786717,7.220999999999997,0.115
TUFDMDAyOTE1,2014-02-23,0.14250000000000002,0.14183333333333334,0.229,48,0.02615610529057473,6.8080000000000025,0.108
TUFDMDAyOTE1,2014-02-22,0.1345,0.13731249999999998,0.191,48,0.021455700279135268,6.590999999999998,0.08199999999999999
TUFDMDAyOTE1,2014-02-21,0.09,0.09125000000000004,0.151,48,0.022308761755503816,4.380000000000002,0.059
TUFDMDAyOTE1,2014-02-20,0.087,0.09356250000000003,0.146,48,0.018582657494945875,4.491000000000001,0.07200000000000001
TUFDMDAyOTE1,2014-02-19,0.1255,0.22464583333333346,1.012,48,0.21594921483192486,10.783000000000005,0.073
TUFDMDAyOTE1,2014-02-18,0.374,0.40383333125,1.2359999,48,0.3067991407597521,19.383999900000006,0.057
TUFDMDAyOTE1,2014-02-17,0.29000000000000004,0.34170833541666656,1.2180001,48,0.2543366880574281,16.402000099999995,0.065
TUFDMDAyOTE1,2014-02-16,0.2495,0.3020625000000001,1.0,48,0.2283122541002573,14.499000000000004,0.059
TUFDMDAyOTE1,2014-02-15,0.21,0.2637499979166667,1.2589999,48,0.21110029888758036,12.6599999,0.069
TUFDMDAyOTE1,2014-02-14,0.336,0.4198750000000001,1.6880000000000002,48,0.3807476198218447,20.154000000000003,0.07200000000000001
TUFDMDAyOTE1,2014-02-13,0.153,0.27175,0.97,48,0.2598733324836741,13.044,0.08
TUFDMDAyOTE1,2014-02-12,0.213,0.27310416666666665,1.281,48,0.2416753792144325,13.109000000000002,0.058
TUFDMDAyOTE1,2014-02-11,0.3135,0.3046458333333333,1.005,48,0.2274922013705023,14.622999999999998,0.057
TUFDMDAyOTE1,2014-02-10,0.272,0.2902083333333333,0.948,48,0.21179556163687188,13.93,0.066
TUFDMDAyOTMw,2014-02-28,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDAyOTMw,2014-02-27,0.078,0.0944375,0.482,48,0.07216379308153706,4.533,0.031
TUFDMDAyOTMw,2014-02-26,0.08,0.09225000000000004,0.289,48,0.051292444800545636,4.428000000000002,0.026
TUFDMDAyOTMw,2014-02-25,0.0845,0.0945,0.306,48,0.0545542868413286,4.5360000000000005,0.027000000000000003
TUFDMDAyOTMw,2014-02-24,0.071,0.0935625,0.28800000000000003,48,0.056429547960077826,4.4910000000000005,0.023
TUFDMDAyOTMw,2014-02-23,0.086,0.09833333333333333,0.326,48,0.0590262593324373,4.72,0.027000000000000003
TUFDMDAyOTMw,2014-02-22,0.07949999999999999,0.09447916666666673,0.378,48,0.06518679855364704,4.535000000000002,0.022
TUFDMDAyOTMw,2014-02-21,0.07100000000000001,0.0809375,0.361,48,0.05599863457681879,3.885,0.022
TUFDMDAyOTMw,2014-02-20,0.0775,0.08145833333333334,0.206,48,0.05073668291195041,3.91,0.021
TUFDMDAyOTMw,2014-02-19,0.0735,0.08406250000000003,0.293,48,0.054161070360113736,4.035000000000001,0.022
TUFDMDAyOTMw,2014-02-18,0.0755,0.0809375,0.241,48,0.04399777859479494,3.885,0.022
TUFDMDAyOTMw,2014-02-17,0.07200000000000001,0.08408333333333334,0.321,48,0.05889797646104384,4.0360000000000005,0.022
TUFDMDAyOTMw,2014-02-16,0.069,0.07675,0.239,48,0.04435327232524616,3.684,0.022
TUFDMDAyOTMw,2014-02-15,0.068,0.0769791666666667,0.321,48,0.05311428448460976,3.695000000000001,0.021
TUFDMDAyOTMw,2014-02-14,0.07450000000000001,0.08027083333333335,0.287,48,0.04975546140592319,3.8530000000000006,0.021
TUFDMDAyOTMw,2014-02-13,0.07150000000000001,0.08041666666666668,0.271,48,0.04814686456432949,3.8600000000000008,0.021
TUFDMDAyOTMw,2014-02-12,0.08449999999999999,0.0918125,0.331,48,0.06639650601227673,4.407,0.021
TUFDMDAyOTMw,2014-02-11,0.07150000000000001,0.07697916666666668,0.235,48,0.046903926063196925,3.695,0.021
TUFDMDAyOTMw,2014-02-10,0.08249999999999999,0.08806250000000003,0.339,48,0.056771811348853285,4.227000000000001,0.022
TUFDMDAyOTQ4,2014-02-28,0.033,0.033,0.033,1,"",0.033,0.033
TUFDMDAyOTQ4,2014-02-27,0.0275,0.038583333333333324,0.154,48,0.03082195496397687,1.852,0.013
TUFDMDAyOTQ4,2014-02-26,0.07050000000000001,0.07006250000000001,0.247,48,0.04815595509008515,3.3630000000000004,0.024
TUFDMDAyOTQ4,2014-02-25,0.027000000000000003,0.03383333333333333,0.124,48,0.019167052108366136,1.624,0.023
TUFDMDAyOTQ4,2014-02-24,0.07300000000000001,0.1023125,0.7859999999999999,48,0.1247199682437556,4.9110000000000005,0.023
TUFDMDAyOTQ4,2014-02-23,0.0295,0.052375,0.193,48,0.040418883831852236,2.5140000000000002,0.025
TUFDMDAyOTQ4,2014-02-22,0.027000000000000003,0.03606249999999999,0.145,48,0.026966808795179015,1.7309999999999994,0.025
TUFDMDAyOTQ4,2014-02-21,0.0275,0.04102083333333331,0.224,48,0.041293186076059286,1.9689999999999992,0.024
TUFDMDAyOTQ4,2014-02-20,0.027000000000000003,0.04058333333333331,0.161,48,0.03787652578674236,1.9479999999999988,0.023
TUFDMDAyOTQ4,2014-02-19,0.027000000000000003,0.046999999999999986,0.151,48,0.03919780714665532,2.256,0.024
TUFDMDAyOTQ4,2014-02-18,0.028,0.03972916666666666,0.243,48,0.03598388503579767,1.907,0.023
TUFDMDAyOTQ4,2014-02-17,0.041,0.06635416666666669,0.239,48,0.05257678865881558,3.1850000000000014,0.024
TUFDMDAyOTQ4,2014-02-16,0.051,0.07702083333333333,0.273,48,0.0617653382047415,3.697,0.022
TUFDMDAyOTQ4,2014-02-15,0.028,0.04152083333333335,0.135,48,0.03107300229509865,1.9930000000000003,0.02
TUFDMDAyOTQ4,2014-02-14,0.0605,0.07060416666666669,0.299,48,0.052431815736425136,3.389000000000001,0.024
TUFDMDAyOTQ4,2014-02-13,0.0675,0.08585416666666668,0.501,48,0.08345185631665146,4.121,0.021
TUFDMDAyOTQ4,2014-02-12,0.028,0.04858333333333335,0.205,48,0.040942010538691856,2.3320000000000007,0.021
TUFDMDAyOTQ4,2014-02-11,0.035500000000000004,0.0818125,0.614,48,0.10472611823430453,3.927,0.022
TUFDMDAyOTQ4,2014-02-10,0.028,0.05504166666666666,0.181,48,0.04987557212739982,2.642,0.021
TUFDMDAyOTUz,2014-02-28,0.5660000000000001,0.5660000000000001,0.5660000000000001,1,"",0.5660000000000001,0.5660000000000001
TUFDMDAyOTUz,2014-02-27,0.5585,0.6153333333333332,1.432,48,0.2335995239478293,29.535999999999994,0.365
TUFDMDAyOTUz,2014-02-26,0.5825,0.5841250000000001,1.098,48,0.14166812055991546,28.038000000000004,0.327
TUFDMDAyOTUz,2014-02-25,0.5435,0.6455625,1.4380000000000002,48,0.26923262947977866,30.987,0.324
TUFDMDAyOTUz,2014-02-24,0.5449999999999999,0.5893125020833333,1.459,48,0.2269936013643833,28.2870001,0.279
TUFDMDAyOTUz,2014-02-23,0.5870000000000001,0.6508958354166668,1.395,48,0.2251157883055187,31.24300010000001,0.325
TUFDMDAyOTUz,2014-02-22,0.5529999999999999,0.5423333333333332,0.88,48,0.1218948506292578,26.032,0.29600000000000004
TUFDMDAyOTUz,2014-02-21,0.542,0.6347083354166668,2.184,48,0.3362783798835838,30.46600010000001,0.299
TUFDMDAyOTUz,2014-02-20,0.8635,1.041833335416667,2.701,48,0.5839130147128636,50.0080001,0.382
TUFDMDAyOTUz,2014-02-19,0.6014999999999999,0.6618125000000001,1.4809999,48,0.24175639398352075,31.76700000000001,0.325
TUFDMDAyOTUz,2014-02-18,0.6475,0.7164583312500001,1.5659999999999998,48,0.2826771646753606,34.38999990000001,0.307
TUFDMDAyOTUz,2014-02-17,0.5605,0.67595833125,2.168,48,0.3416704226035558,32.445999900000004,0.361
TUFDMDAyOTUz,2014-02-16,0.613,0.6061875000000001,0.933,48,0.11955603266589485,29.097000000000005,0.364
TUFDMDAyOTUz,2014-02-15,0.575,0.5779583333333335,0.883,48,0.13261766486958287,27.742000000000004,0.318
TUFDMDAyOTUz,2014-02-14,0.6094999999999999,0.6271875000000001,1.267,48,0.17051756710523802,30.10500000000001,0.381
TUFDMDAyOTUz,2014-02-13,0.5720000000000001,0.5990625000000002,1.497,48,0.19253763448087066,28.75500000000001,0.373
TUFDMDAyOTUz,2014-02-12,0.6425,0.6674166666666669,1.599,48,0.2032127941747567,32.03600000000001,0.38
TUFDMDAyOTUz,2014-02-11,0.6165,0.8571875000000002,2.4990001,48,0.4982192874479141,41.14500000000001,0.34
TUFDMDAyOTUz,2014-02-10,0.627,0.7489374979166666,1.615,48,0.32971195348356264,35.948999900000004,0.354
TUFDMDAzMDQ5,2014-02-28,0.041,0.041,0.041,1,"",0.041,0.041
TUFDMDAzMDQ5,2014-02-27,0.039,0.094875,0.388,48,0.10548018367890802,4.5539999999999985,0.012
TUFDMDAzMDQ5,2014-02-26,0.0495,0.119,0.8420000000000001,48,0.14371070230656732,5.7120000000000015,0.012
TUFDMDAzMDQ5,2014-02-25,0.0555,0.11499999999999998,0.338,48,0.10158007008413546,5.519999999999999,0.013
TUFDMDAzMDQ5,2014-02-24,0.046,0.12408333333333335,0.54,48,0.13701092258576109,5.956,0.017
TUFDMDAzMDQ5,2014-02-23,0.0575,0.11741666666666667,0.416,48,0.11757077240888865,5.636,0.012
TUFDMDAzMDQ5,2014-02-22,0.0505,0.11893750000000003,0.441,48,0.11862427835352095,5.7090000000000005,0.012
TUFDMDAzMDQ5,2014-02-21,0.059000000000000004,0.12866666666666665,0.507,48,0.13706301289387338,6.175999999999998,0.013
TUFDMDAzMDQ5,2014-02-20,0.0465,0.09827083333333336,0.376,48,0.1047537618444673,4.7170000000000005,0.012
TUFDMDAzMDQ5,2014-02-19,0.07,0.125,0.83,48,0.141595768658981,6.0,0.012
TUFDMDAzMDQ5,2014-02-18,0.07400000000000001,0.12608333333333333,0.379,48,0.11033986824726,6.0520000000000005,0.012
TUFDMDAzMDQ5,2014-02-17,0.0435,0.11491666666666665,1.052,48,0.16977342013518246,5.515999999999999,0.012
TUFDMDAzMDQ5,2014-02-16,0.042,0.11143749999999998,0.443,48,0.1249920688973266,5.348999999999998,0.012
TUFDMDAzMDQ5,2014-02-15,0.0645,0.11931250000000004,0.382,48,0.10982619852739477,5.727000000000001,0.012
TUFDMDAzMDQ5,2014-02-14,0.0485,0.12589583333333335,0.513,48,0.1419519306686858,6.043000000000001,0.013
TUFDMDAzMDQ5,2014-02-13,0.0505,0.09899999999999998,0.371,48,0.10046551223646934,4.751999999999999,0.012
TUFDMDAzMDQ5,2014-02-12,0.049,0.1299166666666667,1.114,48,0.18600592913603284,6.2360000000000015,0.012
TUFDMDAzMDQ5,2014-02-11,0.0675,0.12452083333333334,0.394,48,0.11206475893444584,5.977000000000001,0.012
TUFDMDAzMDQ5,2014-02-10,0.062,0.1335833333333333,0.933,48,0.16050410392225653,6.411999999999999,0.017
TUFDMDAzMDY4,2014-02-28,0.273,0.273,0.273,1,"",0.273,0.273
TUFDMDAzMDY4,2014-02-27,0.23600000000000002,0.2601458333333333,1.3769999999999998,48,0.2273376895471855,12.487000000000002,0.039
TUFDMDAzMDY4,2014-02-26,0.237,0.2915208333333334,1.161,48,0.28377973100091264,13.993000000000002,0.041
TUFDMDAzMDY4,2014-02-25,0.29200000000000004,0.27675000000000005,0.99,48,0.2190528450766395,13.284000000000002,0.033
TUFDMDAzMDY4,2014-02-24,0.267,0.2896041666666667,1.137,48,0.23354044158263024,13.901000000000002,0.034
TUFDMDAzMDY4,2014-02-23,0.28400000000000003,0.3018958333333333,1.337,48,0.2720471829839514,14.491,0.041
TUFDMDAzMDY4,2014-02-22,0.309,0.30431250000000004,0.93,48,0.21624750951708188,14.607,0.041
TUFDMDAzMDY4,2014-02-21,0.235,0.30539583333333337,1.247,48,0.2876373114896483,14.659,0.041
TUFDMDAzMDY4,2014-02-20,0.1915,0.2479791666666667,1.118,48,0.2280719828123824,11.902999999999999,0.042
TUFDMDAzMDY4,2014-02-19,0.318,0.3549791666666667,1.215,48,0.27977570724644457,17.039,0.041
TUFDMDAzMDY4,2014-02-18,0.3,0.32264583333333324,1.539,48,0.28079109290468945,15.486999999999995,0.041
TUFDMDAzMDY4,2014-02-17,0.3245,0.3740625,1.369,48,0.2873663542284538,17.955,0.041
TUFDMDAzMDY4,2014-02-16,0.2765,0.31475000000000003,1.196,48,0.2439667312513057,15.108000000000002,0.041
TUFDMDAzMDY4,2014-02-15,0.274,0.3382291687499999,1.261,48,0.2924811199842684,16.235000099999993,0.041
TUFDMDAzMDY4,2014-02-14,0.306,0.3489374999999999,1.308,48,0.25392790116362096,16.748999999999995,0.043
TUFDMDAzMDY4,2014-02-13,0.2565,0.2769791666666666,1.05,48,0.2534160223975616,13.294999999999998,0.042
TUFDMDAzMDY4,2014-02-12,0.3535,0.4062083354166667,1.221,48,0.3523204555461928,19.4980001,0.041
TUFDMDAzMDY4,2014-02-11,0.26,0.30675,1.413,48,0.321364941354708,14.723999999999998,0.034
TUFDMDAzMDY4,2014-02-10,0.3015,0.3325624999999999,1.031,48,0.24110498342405726,15.962999999999996,0.041
TUFDMDAzMDg1,2014-02-28,0.7440000000000001,0.7440000000000001,0.7440000000000001,1,"",0.7440000000000001,0.7440000000000001
TUFDMDAzMDg1,2014-02-27,0.1145,0.16883333333333336,0.7390000000000001,48,0.13215454095503287,8.104000000000001,0.07400000000000001
TUFDMDAzMDg1,2014-02-26,0.1155,0.1774583333333333,0.457,48,0.11628851836508235,8.517999999999999,0.079
TUFDMDAzMDg1,2014-02-25,0.116,0.19839583333333333,0.882,48,0.17034105208323294,9.523,0.07400000000000001
TUFDMDAzMDg1,2014-02-24,0.1115,0.2142291666666667,1.094,48,0.1981888460677688,10.283,0.069
TUFDMDAzMDg1,2014-02-23,0.266,0.30237499999999995,1.079,48,0.2399861365676793,14.513999999999998,0.076
TUFDMDAzMDg1,2014-02-22,0.2195,0.24814583333333334,0.713,48,0.16521990369811435,11.911,0.085
TUFDMDAzMDg1,2014-02-21,0.126,0.19354166666666664,0.71,48,0.16025285317383464,9.29,0.073
TUFDMDAzMDg1,2014-02-20,0.11199999999999999,0.1987291666666667,0.939,48,0.16276542834128066,9.539,0.073
TUFDMDAzMDg1,2014-02-19,0.1305,0.2270416666666667,0.899,48,0.17212056120246785,10.898,0.071
TUFDMDAzMDg1,2014-02-18,0.1365,0.22002083333333333,0.7490000000000001,48,0.1750133720828252,10.561,0.07400000000000001
TUFDMDAzMDg1,2014-02-17,0.121,0.222625,0.677,48,0.1761676697704219,10.686,0.07400000000000001
TUFDMDAzMDg1,2014-02-16,0.16899999999999998,0.23466666875,1.1720001,48,0.1860498019653548,11.2640001,0.078
TUFDMDAzMDg1,2014-02-15,0.2055,0.3059166645833334,1.293,48,0.2661396807889153,14.683999900000002,0.07200000000000001
TUFDMDAzMDg1,2014-02-14,0.131,0.18997916666666667,0.602,48,0.14700159060991133,9.119,0.071
TUFDMDAzMDg1,2014-02-13,0.1235,0.16533333333333333,0.484,48,0.11274719099833125,7.936,0.071
TUFDMDAzMDg1,2014-02-12,0.1475,0.3121458333333334,1.288,48,0.3007593219993414,14.983000000000002,0.07200000000000001
TUFDMDAzMDg1,2014-02-11,0.1625,0.2396875,0.6579999999999999,48,0.1623623680654781,11.505,0.08199999999999999
TUFDMDAzMDg1,2014-02-10,0.16099999999999998,0.3033125,1.336,48,0.2594964154427949,14.559000000000001,0.07400000000000001
TUFDMDAzMDg3,2014-02-28,0.077,0.077,0.077,1,"",0.077,0.077
TUFDMDAzMDg3,2014-02-27,0.084,0.09872916666666666,0.299,48,0.056923143251129876,4.739,0.036000000000000004
TUFDMDAzMDg3,2014-02-26,0.0995,0.1035,0.34600000000000003,48,0.051795834877317114,4.968,0.052000000000000005
TUFDMDAzMDg3,2014-02-25,0.08099999999999999,0.08995833333333335,0.329,48,0.05709341294246158,4.3180000000000005,0.019
TUFDMDAzMDg3,2014-02-24,0.069,0.07400000000000001,0.206,48,0.038394924309939175,3.5520000000000005,0.013
TUFDMDAzMDg3,2014-02-23,0.0995,0.12220833333333335,0.414,48,0.07896052294911148,5.8660000000000005,0.049
TUFDMDAzMDg3,2014-02-22,0.117,0.13131250000000005,0.421,48,0.06697162188791514,6.303000000000003,0.057
TUFDMDAzMDg3,2014-02-21,0.07400000000000001,0.088625,0.29100000000000004,48,0.06428481340132018,4.254,0.012
TUFDMDAzMDg3,2014-02-20,0.086,0.09633333333333334,0.28800000000000003,48,0.046651872021608816,4.6240000000000006,0.045
TUFDMDAzMDg3,2014-02-19,0.09699999999999999,0.10083333333333334,0.35700000000000004,48,0.05490236336940424,4.840000000000002,0.015
TUFDMDAzMDg3,2014-02-18,0.0795,0.08347916666666667,0.24,48,0.04552155887812977,4.0070000000000014,0.013
TUFDMDAzMDg3,2014-02-17,0.08149999999999999,0.08918749999999999,0.25,48,0.04803618150980105,4.281000000000001,0.015
TUFDMDAzMDg3,2014-02-16,0.08149999999999999,0.10299999999999998,0.54,48,0.09341283341601683,4.943999999999999,0.029
TUFDMDAzMDg3,2014-02-15,0.0805,0.08825000000000005,0.209,48,0.037680911133222174,4.2360000000000015,0.035
TUFDMDAzMDg3,2014-02-14,0.08,0.09722916666666664,0.379,48,0.0707585765295082,4.666999999999998,0.013
TUFDMDAzMDg3,2014-02-13,0.09699999999999999,0.11441666666666668,0.546,48,0.087776028650616,5.492000000000001,0.013
TUFDMDAzMDg3,2014-02-12,0.09699999999999999,0.13754166666666667,0.564,48,0.11513950064999012,6.602,0.015
TUFDMDAzMDg3,2014-02-11,0.0595,0.06549999999999999,0.209,48,0.04833922683560248,3.1439999999999992,0.011
TUFDMDAzMDg3,2014-02-10,0.059,0.092875,0.8079999999999999,48,0.12464257409326775,4.457999999999998,0.011
TUFDMDAzMDky,2014-02-28,0.173,0.173,0.173,1,"",0.173,0.173
TUFDMDAzMDky,2014-02-27,0.2675,0.30222916666666666,0.999,48,0.206774853360532,14.507,0.098
TUFDMDAzMDky,2014-02-26,0.322,0.3414791666666666,1.113,48,0.20571721859101316,16.391,0.097
TUFDMDAzMDky,2014-02-25,0.289,0.239,0.6,48,0.12348468765440672,11.472,0.075
TUFDMDAzMDky,2014-02-24,0.2965,0.280375,0.613,48,0.11902755357747336,13.458,0.115
TUFDMDAzMDky,2014-02-23,0.2395,0.2600416666666667,0.501,48,0.08779762957429575,12.482,0.16
TUFDMDAzMDky,2014-02-22,0.213,0.3886041645833333,1.3130000000000002,48,0.3667956505486896,18.6529999,0.145
TUFDMDAzMDky,2014-02-21,0.1855,0.21060416666666668,0.499,48,0.08597246951312029,10.109,0.122
TUFDMDAzMDky,2014-02-20,0.19399999999999998,0.2074375,0.565,48,0.08475444035314295,9.957,0.096
TUFDMDAzMDky,2014-02-19,0.227,0.2490416666666667,0.742,48,0.12572833908163647,11.954,0.092
TUFDMDAzMDky,2014-02-18,0.3215,0.34810416666666666,1.27,48,0.17940874994474934,16.709,0.113
TUFDMDAzMDky,2014-02-17,0.1965,0.3345000020833335,1.204,48,0.2995482466414345,16.056000100000006,0.097
TUFDMDAzMDky,2014-02-16,0.193,0.2181458333333333,0.51,48,0.12165927124613987,10.470999999999997,0.047
TUFDMDAzMDky,2014-02-15,0.22050000000000006,0.27345833333333325,0.97,48,0.1636009621692215,13.125999999999996,0.121
TUFDMDAzMDky,2014-02-14,0.1055,0.2181666666666666,0.934,48,0.20484870736180252,10.471999999999996,0.069
TUFDMDAzMDky,2014-02-13,0.239,0.3604791645833332,1.702,48,0.3721146537469936,17.302999899999996,0.05
TUFDMDAzMDky,2014-02-12,0.214,0.2985625000000001,1.022,48,0.20150401571944868,14.331000000000005,0.126
TUFDMDAzMDky,2014-02-11,0.17049999999999998,0.18570833333333325,0.5589999999999999,48,0.10525287853411096,8.913999999999996,0.048
TUFDMDAzMDky,2014-02-10,0.2445,0.3324166666666667,1.245,48,0.2768772547256224,15.956,0.105
TUFDMDAzMTM4,2014-02-28,0.368,0.368,0.368,1,"",0.368,0.368
TUFDMDAzMTM4,2014-02-27,0.054500000000000014,0.14789583333333334,1.051,48,0.1975894345938582,7.099,0.033
TUFDMDAzMTM4,2014-02-26,0.0245,0.14704166666666665,1.187,48,0.2522399194226692,7.057999999999999,0.015
TUFDMDAzMTM4,2014-02-25,0.0445,0.16852083333333331,1.643,48,0.3188018119481419,8.088999999999999,0.015
TUFDMDAzMTM4,2014-02-24,0.025,0.1050833333333333,0.711,48,0.16849595403101728,5.043999999999999,0.015
TUFDMDAzMTM4,2014-02-23,0.0505,0.21100000208333328,1.3,48,0.3015458816929153,10.128000099999998,0.018000000000000002
TUFDMDAzMTM4,2014-02-22,0.113,0.15945833333333334,0.998,48,0.1807267784245498,7.654,0.047
TUFDMDAzMTM4,2014-02-21,0.0635,0.13677083333333334,0.7609999999999999,48,0.16675210797523488,6.565,0.036000000000000004
TUFDMDAzMTM4,2014-02-20,0.026,0.11562499999999998,0.594,48,0.17429098010132613,5.549999999999999,0.013
TUFDMDAzMTM4,2014-02-19,0.0515,0.16118749999999998,1.053,48,0.2596486706702945,7.736999999999999,0.013
TUFDMDAzMTM4,2014-02-18,0.0235,0.12954166666666664,0.685,48,0.20952356880915526,6.217999999999999,0.014
TUFDMDAzMTM4,2014-02-17,0.041,0.12608333333333335,0.75,48,0.1810475232466848,6.0520000000000005,0.013
TUFDMDAzMTM4,2014-02-16,0.0965,0.1918125,1.103,48,0.2405579203267165,9.207,0.015
TUFDMDAzMTM4,2014-02-15,0.1045,0.17377083333333335,0.858,48,0.16474780721536025,8.341000000000001,0.044
TUFDMDAzMTM4,2014-02-14,0.0595,0.1290625,0.623,48,0.1439897168683576,6.1949999999999985,0.04
TUFDMDAzMTM4,2014-02-13,0.055999999999999994,0.14345833333333335,0.655,48,0.1600969066020518,6.886000000000001,0.044
TUFDMDAzMTM4,2014-02-12,0.054000000000000006,0.15464583333333332,1.041,48,0.21484586157892047,7.422999999999999,0.037000000000000005
TUFDMDAzMTM4,2014-02-11,0.0575,0.15743749791666667,1.0319999,48,0.2320891995427945,7.556999900000001,0.041
TUFDMDAzMTM4,2014-02-10,0.055500000000000015,0.12375,0.503,48,0.13250283015845354,5.94,0.029
TUFDMDAzMTYx,2013-03-21,0.1335,0.1902083333333333,0.948,48,0.2029521438542482,9.13,0.038
TUFDMDAzMTYx,2013-03-20,0.1315,0.21854166666666666,0.7440000000000001,48,0.19202980246685927,10.49,0.047
TUFDMDAzMTYx,2013-03-19,0.1055,0.17704166666666662,0.804,48,0.1839113984566196,8.497999999999998,0.033
TUFDMDAzMTYx,2013-03-18,0.13,0.20979166666666665,0.66,48,0.1957700516436756,10.07,0.034
TUFDMDAzMTYx,2013-03-17,0.0755,0.12797916666666667,0.778,48,0.15188538365986226,6.143000000000002,0.034
TUFDMDAzMTYx,2013-03-16,0.1075,0.14525000000000002,0.53,48,0.11702418371630748,6.972000000000001,0.032
TUFDMDAzMTYx,2013-03-15,0.104,0.17997916666666666,0.843,48,0.1753394870727936,8.639,0.034
TUFDMDAzMTYx,2013-03-14,0.1155,0.1552083333333333,0.602,48,0.1277509142796668,7.449999999999998,0.036000000000000004
TUFDMDAzMTYx,2013-03-13,0.1205,0.1729375,0.6579999999999999,48,0.14504400011060473,8.301,0.046
TUFDMDAzMTYx,2013-03-12,0.1295,0.15710416666666666,0.644,48,0.11583852289512685,7.540999999999999,0.057
TUFDMDAzMTYx,2013-03-11,0.1235,0.15770833333333334,0.794,48,0.13182127783776085,7.570000000000002,0.057
TUFDMDAzMTYx,2013-03-10,0.11900000000000001,0.17816666666666667,0.773,48,0.16140082698163172,8.552,0.032
TUFDMDAzMTYx,2013-03-09,0.113,0.1581875,0.735,48,0.14854065368737385,7.593,0.032
TUFDMDAzMTYx,2013-03-08,0.1005,0.1652291666666667,1.03,48,0.1889777921865856,7.931000000000003,0.032
TUFDMDAzMTYx,2013-03-07,0.102,0.12447916666666665,0.551,48,0.09634666786039577,5.975,0.032
TUFDMDAzMTYx,2013-03-06,0.11199999999999999,0.1753541666666667,0.884,48,0.1854362871123508,8.417000000000002,0.032
TUFDMDAzMTYx,2013-03-05,0.0975,0.14914583333333334,0.731,48,0.15066617878302355,7.159000000000002,0.033
TUFDMDAzMTYx,2013-03-04,0.098,0.13775,0.563,48,0.12153355197359758,6.612,0.032
TUFDMDAzMTYx,2013-03-03,0.077,0.12443749999999998,0.8959999999999999,48,0.1447058507617465,5.972999999999999,0.043
TUFDMDAzMjIy,2014-02-28,0.285,0.285,0.285,1,"",0.285,0.285
TUFDMDAzMjIy,2014-02-27,0.2685,0.3127916666666665,0.947,48,0.18187509840118224,15.013999999999996,0.105
TUFDMDAzMjIy,2014-02-26,0.198,0.22768750000000004,0.462,48,0.09065979339430393,10.929000000000002,0.052000000000000005
TUFDMDAzMjIy,2014-02-25,0.345,0.3398333333333333,0.6709999999999999,48,0.1440346195579579,16.311999999999998,0.081
TUFDMDAzMjIy,2014-02-24,0.234,0.2928125,0.6679999999999999,48,0.15368531765169413,14.055,0.052000000000000005
TUFDMDAzMjIy,2014-02-23,0.336,0.3295625000000001,0.563,48,0.12024901578754126,15.819000000000004,0.14800000000000002
TUFDMDAzMjIy,2014-02-22,0.272,0.316125,0.77,48,0.16909403464697234,15.174000000000001,0.06
TUFDMDAzMjIy,2014-02-21,0.21650000000000005,0.2432291666666667,0.635,48,0.09484236408284376,11.675,0.056
TUFDMDAzMjIy,2014-02-20,0.2465,0.2546458333333334,0.6679999999999999,48,0.1109438212413436,12.223000000000004,0.07
TUFDMDAzMjIy,2014-02-19,0.2825,0.28787500000000005,0.499,48,0.07920902189104577,13.818,0.156
TUFDMDAzMjIy,2014-02-18,0.311,0.3282291666666667,0.8590000000000001,48,0.175754935717544,15.755,0.045
TUFDMDAzMjIy,2014-02-17,0.21950000000000006,0.28045833333333337,0.762,48,0.15638440885629654,13.462000000000002,0.076
TUFDMDAzMjIy,2014-02-16,0.29200000000000004,0.29908333333333337,0.8959999999999999,48,0.12837674498320273,14.356000000000002,0.156
TUFDMDAzMjIy,2014-02-15,0.24100000000000002,0.28650000000000003,0.69,48,0.1402572105325889,13.752,0.123
TUFDMDAzMjIy,2014-02-14,0.2605,0.3046458333333332,1.01,48,0.18465096338806852,14.622999999999996,0.097
TUFDMDAzMjIy,2014-02-13,0.214,0.2628958333333334,1.499,48,0.2057490973153936,12.619000000000002,0.079
TUFDMDAzMjIy,2014-02-12,0.2975,0.32564583333333336,1.0590000000000002,48,0.16898489037117748,15.631000000000002,0.145
TUFDMDAzMjIy,2014-02-11,0.30000000000000004,0.3052916666666668,0.669,48,0.17225673050906826,14.654000000000005,0.046
TUFDMDAzMjIy,2014-02-10,0.33899999999999997,0.3343125,0.959,48,0.13746630631664045,16.047,0.162
TUFDMDAzMjM2,2014-02-28,0.048,0.048,0.048,1,"",0.048,0.048
TUFDMDAzMjM2,2014-02-27,0.102,0.13702083333333334,0.48,48,0.1010503328520176,6.577000000000001,0.044
TUFDMDAzMjM2,2014-02-26,0.102,0.12397916666666667,0.327,48,0.07467617740371561,5.9510000000000005,0.045
TUFDMDAzMjM2,2014-02-25,0.092,0.14550000000000005,0.63,48,0.12742523882403245,6.984000000000003,0.044
TUFDMDAzMjM2,2014-02-24,0.0995,0.1465625,1.568,48,0.2201319629609051,7.035000000000001,0.045
TUFDMDAzMjM2,2014-02-23,0.0895,0.13112500000000002,0.413,48,0.08695648826317579,6.2940000000000005,0.054000000000000006
TUFDMDAzMjM2,2014-02-22,0.102,0.13587500000000005,0.8170000000000001,48,0.15495869387843536,6.522000000000002,0.044
TUFDMDAzMjM2,2014-02-21,0.111,0.15610416666666668,0.91,48,0.159046793540332,7.492999999999999,0.045
TUFDMDAzMjM2,2014-02-20,0.174,0.21416666666666664,1.479,48,0.2459429386626382,10.28,0.044
TUFDMDAzMjM2,2014-02-19,0.11599999999999999,0.1607291666666667,1.374,48,0.19704656967470247,7.7150000000000025,0.045
TUFDMDAzMjM2,2014-02-18,0.102,0.15968749999999998,0.8320000000000001,48,0.1854696346368872,7.664999999999999,0.044
TUFDMDAzMjM2,2014-02-17,0.14,0.18677083333333333,0.992,48,0.19187055028684288,8.965,0.045
TUFDMDAzMjM2,2014-02-16,0.1335,0.2114166666666667,0.963,48,0.2297985087199851,10.148,0.044
TUFDMDAzMjM2,2014-02-15,0.138,0.16950000000000007,0.674,48,0.1348157134600588,8.136000000000003,0.045
TUFDMDAzMjM2,2014-02-14,0.10800000000000001,0.2326666645833333,2.4909999,48,0.4171067574706263,11.167999900000002,0.044
TUFDMDAzMjM2,2014-02-13,0.083,0.15162499999999998,1.143,48,0.1808830143866942,7.277999999999999,0.044
TUFDMDAzMjM2,2014-02-12,0.1195,0.16456249999999994,0.913,48,0.15241710774726885,7.898999999999999,0.046
TUFDMDAzMjM2,2014-02-11,0.1385,0.1806875020833333,1.1160001,48,0.17754990305769833,8.6730001,0.045
TUFDMDAzMjM2,2014-02-10,0.1265,0.18104166666666666,0.898,48,0.1766284666983976,8.69,0.046
TUFDMDAzMjU3,2014-02-28,0.74,0.74,0.74,1,"",0.74,0.74
TUFDMDAzMjU3,2014-02-27,0.691,0.9504583395833331,2.5190001,48,0.5111282204998202,45.62200029999999,0.49
TUFDMDAzMjU3,2014-02-26,0.536,0.5950000000000003,1.156,48,0.15898039488391902,28.56000000000001,0.411
TUFDMDAzMjU3,2014-02-25,0.6014999999999999,0.8413124979166668,2.964,48,0.5833234616742481,40.38299990000001,0.416
TUFDMDAzMjU3,2014-02-24,0.532,0.6636874979166668,1.702,48,0.2854699089421447,31.85699990000001,0.333
TUFDMDAzMjU3,2014-02-23,0.7655000000000001,0.86260416875,2.04,48,0.3768272796977147,41.4050001,0.452
TUFDMDAzMjU3,2014-02-22,0.617,0.7170208395833333,1.3940001,48,0.24232338576453394,34.4170003,0.469
TUFDMDAzMjU3,2014-02-21,1.2525,1.2326250083333337,3.007,48,0.621196263783274,59.166000400000016,0.473
TUFDMDAzMjU3,2014-02-20,0.5755,0.6990416645833334,2.5179999,48,0.4189706624796266,33.5539999,0.369
TUFDMDAzMjU3,2014-02-19,0.772,0.8781875062499999,2.1960001,48,0.3951743404912751,42.1530003,0.395
TUFDMDAzMjU3,2014-02-18,0.932,1.2058749916666671,3.599,48,0.8362662312198935,57.88199960000002,0.391
TUFDMDAzMjU3,2014-02-17,0.982,1.3435624979166665,3.9920001,48,0.7969898958409748,64.49099989999999,0.545
TUFDMDAzMjU3,2014-02-16,0.7825,0.9174583354166668,2.3080001,48,0.4287377841737216,44.0380001,0.5329999999999999
TUFDMDAzMjU3,2014-02-15,0.7404999999999999,1.010729166666667,2.7850001,48,0.6275973008798174,48.515,0.44
TUFDMDAzMjU3,2014-02-14,0.8405,0.9288333375000004,2.6340001,48,0.4122592435394127,44.58400020000001,0.478
TUFDMDAzMjU3,2014-02-13,0.6625,0.7351875000000002,2.154,48,0.29488928006965603,35.28900000000001,0.4320000000000001
TUFDMDAzMjU3,2014-02-12,1.01800005,1.1566041666666669,3.8800001,48,0.6239190201096706,55.51700000000001,0.528
TUFDMDAzMjU3,2014-02-11,1.06849995,1.1594375020833334,2.6400001,48,0.4729848156352845,55.65300010000001,0.445
TUFDMDAzMjU3,2014-02-10,0.64,0.7792083375,1.717,48,0.31304775611423324,37.4020002,0.426
TUFDMDAzMjgy,2014-02-28,0.196,0.196,0.196,1,"",0.196,0.196
TUFDMDAzMjgy,2014-02-27,0.07200000000000001,0.13395833333333335,0.913,48,0.14828278882254986,6.4300000000000015,0.02
TUFDMDAzMjgy,2014-02-26,0.1215,0.1891041666666667,0.759,48,0.168513051402281,9.077000000000002,0.053
TUFDMDAzMjgy,2014-02-25,0.08349999999999999,0.12639583333333335,0.425,48,0.09040540832610586,6.067000000000001,0.052000000000000005
TUFDMDAzMjgy,2014-02-24,0.08249999999999999,0.22404166666666667,1.564,48,0.3253132669154544,10.754000000000001,0.044
TUFDMDAzMjgy,2014-02-23,0.132,0.234625,1.25,48,0.2692703004062109,11.262,0.046
TUFDMDAzMjgy,2014-02-22,0.18899999999999997,0.33960416875,1.3150001,48,0.33909754054730434,16.3010001,0.051
TUFDMDAzMjgy,2014-02-21,0.15500000000000005,0.3679375000000001,1.307,48,0.3943394911855908,17.661000000000005,0.05
TUFDMDAzMjgy,2014-02-20,0.1995,0.20500000000000004,0.682,48,0.1454331754127589,9.840000000000002,0.055
TUFDMDAzMjgy,2014-02-19,0.16899999999999998,0.21843750000000006,1.168,48,0.21203471275924046,10.485,0.048
TUFDMDAzMjgy,2014-02-18,0.17800000000000002,0.232625,0.825,48,0.1920326462715196,11.166,0.051
TUFDMDAzMjgy,2014-02-17,0.1645,0.2143125,1.006,48,0.19845757960898167,10.287,0.036000000000000004
TUFDMDAzMjgy,2014-02-16,0.209,0.3669583312500001,2.0309999,48,0.4100834264851934,17.613999900000003,0.054000000000000006
TUFDMDAzMjgy,2014-02-15,0.1845,0.272125,0.807,48,0.23323430142605975,13.062,0.055
TUFDMDAzMjgy,2014-02-14,0.07,0.14975,0.868,48,0.1809561484436892,7.188,0.024
TUFDMDAzMjgy,2014-02-13,0.0875,0.149625,0.925,48,0.18119093314876206,7.182,0.019
TUFDMDAzMjgy,2014-02-12,0.17450000000000002,0.22289583333333327,0.77,48,0.17045985857827298,10.699000000000002,0.057
TUFDMDAzMjgy,2014-02-11,0.0805,0.11456250000000005,0.378,48,0.09216218503846264,5.499000000000001,0.018000000000000002
TUFDMDAzMjgy,2014-02-10,0.185,0.2591875,0.945,48,0.22039970037532247,12.440999999999999,0.08
TUFDMDAzMzIz,2014-02-28,0.495,0.495,0.495,1,"",0.495,0.495
TUFDMDAzMzIz,2014-02-27,0.424,0.6264166708333334,1.92,48,0.4561857592034197,30.068000200000004,0.18
TUFDMDAzMzIz,2014-02-26,0.5529999999999999,0.7249166645833333,1.972,48,0.4949253881023867,34.7959999,0.174
TUFDMDAzMzIz,2014-02-25,0.6465000000000001,0.8435416625,2.1300001,48,0.625946661538454,40.4899998,0.142
TUFDMDAzMzIz,2014-02-24,0.6485000000000001,0.7482500041666668,1.999,48,0.4552288461651474,35.916000200000006,0.14800000000000002
TUFDMDAzMzIz,2014-02-23,0.74,0.9459374979166664,2.3710001,48,0.6458080681231284,45.40499989999999,0.166
TUFDMDAzMzIz,2014-02-22,0.9495,0.9741249958333332,2.4300001,48,0.5683465597501128,46.75799979999999,0.158
TUFDMDAzMzIz,2014-02-21,0.643,0.82852083125,2.152,48,0.5491841880747247,39.768999900000004,0.125
TUFDMDAzMzIz,2014-02-20,0.7190000000000001,0.8173958312500001,1.952,48,0.4772372020785722,39.23499990000001,0.191
TUFDMDAzMzIz,2014-02-19,0.884,1.0613125,2.2909999,48,0.685461020852763,50.94300000000001,0.19
TUFDMDAzMzIz,2014-02-18,0.8979999999999999,1.0751458354166663,2.2290001,48,0.6875692654707221,51.60700009999999,0.193
TUFDMDAzMzIz,2014-02-17,1.055,1.0942083354166667,2.6619999,48,0.6826916070875394,52.52200010000001,0.146
TUFDMDAzMzIz,2014-02-16,0.764,0.9537499999999998,2.152,48,0.6729112220569765,45.77999999999999,0.151
TUFDMDAzMzIz,2014-02-15,0.5425,0.8468125083333332,2.0250001,48,0.6089011385300508,40.6470004,0.183
TUFDMDAzMzIz,2014-02-14,1.037,1.157624989583333,3.135,48,0.7634664861797682,55.56599949999998,0.123
TUFDMDAzMzIz,2014-02-13,0.4355,0.8775833375000001,3.4200001,48,0.8868717014798793,42.12400020000001,0.154
TUFDMDAzMzIz,2014-02-12,0.3655000000000001,0.4804999979166666,1.8279999,48,0.3869933668929606,23.0639999,0.079
TUFDMDAzMzIz,2014-02-11,0.2585,0.3451250041666667,1.6210001,48,0.2818573541497512,16.566000199999998,0.102
TUFDMDAzMzIz,2014-02-10,0.249,0.3610833333333333,1.5549999,48,0.3171022936861121,17.331999999999994,0.126
TUFDMDAzMzI1,2014-02-28,0.121,0.121,0.121,1,"",0.121,0.121
TUFDMDAzMzI1,2014-02-27,0.1715,0.2942708333333333,1.155,48,0.23061082069271466,14.124999999999998,0.087
TUFDMDAzMzI1,2014-02-26,0.1175,0.2247083333333333,0.631,48,0.1658163503902362,10.785999999999998,0.081
TUFDMDAzMzI1,2014-02-25,0.1165,0.2139375,0.723,48,0.16691384020862826,10.269,0.08
TUFDMDAzMzI1,2014-02-24,0.14250000000000002,0.2446666666666667,0.764,48,0.18308750765956944,11.744000000000002,0.085
TUFDMDAzMzI1,2014-02-23,0.19,0.2830833333333333,0.81,48,0.20572682086372465,13.588,0.096
TUFDMDAzMzI1,2014-02-22,0.14300000000000002,0.2091666666666666,0.7070000000000001,48,0.12513725797432726,10.039999999999996,0.095
TUFDMDAzMzI1,2014-02-21,0.113,0.2174791666666667,0.659,48,0.16339652716215386,10.439000000000002,0.078
TUFDMDAzMzI1,2014-02-20,0.21,0.21795833333333328,0.498,48,0.11221521084995248,10.461999999999998,0.095
TUFDMDAzMzI1,2014-02-19,0.2715,0.2775208333333333,0.743,48,0.15939459794676206,13.320999999999998,0.092
TUFDMDAzMzI1,2014-02-18,0.195,0.2202083333333333,0.483,48,0.09633738549478923,10.57,0.1
TUFDMDAzMzI1,2014-02-17,0.165,0.2384375,0.547,48,0.15598089166250395,11.445,0.087
TUFDMDAzMzI1,2014-02-16,0.392,0.4305208333333333,1.525,48,0.3119178144335346,20.665,0.097
TUFDMDAzMzI1,2014-02-15,0.212,0.27954166666666674,1.141,48,0.19420683844625752,13.418000000000005,0.099
TUFDMDAzMzI1,2014-02-14,0.16699999999999998,0.2339166666666667,0.754,48,0.1421358105914279,11.228000000000002,0.093
TUFDMDAzMzI1,2014-02-13,0.1925,0.2796250000000001,0.7170000000000001,48,0.18187131585798486,13.422000000000002,0.106
TUFDMDAzMzI1,2014-02-12,0.2095,0.2736458333333333,0.7340000000000001,48,0.16899294830854392,13.135,0.094
TUFDMDAzMzI1,2014-02-11,0.2565,0.3127916666666667,1.29,48,0.23699393639189345,15.014,0.084
TUFDMDAzMzI1,2014-02-10,0.2515,0.3557291666666667,1.714,48,0.2764867539117426,17.075000000000006,0.097
TUFDMDAzMzcy,2014-02-28,0.183,0.183,0.183,1,"",0.183,0.183
TUFDMDAzMzcy,2014-02-27,0.0785,0.16593749791666665,1.2079999,48,0.1963726702443168,7.964999900000001,0.038
TUFDMDAzMzcy,2014-02-26,0.138,0.2347499958333333,2.3099999,48,0.35569818715704593,11.2679998,0.04
TUFDMDAzMzcy,2014-02-25,0.136,0.21854166666666672,1.011,48,0.2030738214304212,10.490000000000002,0.046
TUFDMDAzMzcy,2014-02-24,0.1415,0.21647916666666664,1.406,48,0.2520419578024814,10.390999999999998,0.042
TUFDMDAzMzcy,2014-02-23,0.16649999999999998,0.2005625,1.358,48,0.20108714171679348,9.627,0.033
TUFDMDAzMzcy,2014-02-22,0.1295,0.20974999791666676,2.1789999,48,0.3162977524674459,10.067999900000004,0.029
TUFDMDAzMzcy,2014-02-21,0.1465,0.18945833333333328,1.09,48,0.1842460148052902,9.093999999999998,0.04
TUFDMDAzMzcy,2014-02-20,0.175,0.20897916875000008,1.3380001,48,0.2238036375729157,10.031000100000004,0.036000000000000004
TUFDMDAzMzcy,2014-02-19,0.1255,0.1947291666666667,1.204,48,0.2124250796171549,9.347,0.044
TUFDMDAzMzcy,2014-02-18,0.16549999999999998,0.20879166875000008,2.2090001,48,0.30980015235317404,10.022000100000003,0.038
TUFDMDAzMzcy,2014-02-17,0.132,0.1772708333333333,1.487,48,0.21701825980468206,8.508999999999999,0.037000000000000005
TUFDMDAzMzcy,2014-02-16,0.1505,0.2455208333333333,1.818,48,0.3448914099584397,11.785,0.036000000000000004
TUFDMDAzMzcy,2014-02-15,0.117,0.194375,0.878,48,0.19774383009445712,9.33,0.035
TUFDMDAzMzcy,2014-02-14,0.14300000000000002,0.1995625020833333,1.0470001,48,0.179597894954464,9.579000099999998,0.037000000000000005
TUFDMDAzMzcy,2014-02-13,0.1205,0.17787499999999998,1.579,48,0.22861782892444685,8.537999999999998,0.036000000000000004
TUFDMDAzMzcy,2014-02-12,0.1385,0.20245833333333327,1.577,48,0.2375613657189854,9.718,0.03
TUFDMDAzMzcy,2014-02-11,0.1715,0.18960416666666668,1.3019999999999998,48,0.2026913322085636,9.101,0.03
TUFDMDAzMzcy,2014-02-10,0.15050000000000002,0.21447916458333333,1.546,48,0.2697357966943789,10.2949999,0.036000000000000004
TUFDMDAzMzgy,2014-02-28,0.081,0.081,0.081,1,"",0.081,0.081
TUFDMDAzMzgy,2014-02-27,0.076,0.1349166666666667,0.6829999999999999,48,0.15364380377911865,6.476000000000003,0.017
TUFDMDAzMzgy,2014-02-26,0.07400000000000001,0.10127083333333332,0.35100000000000003,48,0.07887823624094463,4.861000000000001,0.022
TUFDMDAzMzgy,2014-02-25,0.08199999999999999,0.12608333333333335,0.745,48,0.14004191368534094,6.0520000000000005,0.03
TUFDMDAzMzgy,2014-02-24,0.0775,0.12416666666666668,0.618,48,0.11883894578571873,5.960000000000001,0.019
TUFDMDAzMzgy,2014-02-23,0.07400000000000001,0.12637499791666665,1.0039999,48,0.17476324863636628,6.0659999000000004,0.022
TUFDMDAzMzgy,2014-02-22,0.067,0.08325,0.201,48,0.05245971098467608,3.9960000000000004,0.017
TUFDMDAzMzgy,2014-02-21,0.08900000000000001,0.12789583333333335,0.8059999999999999,48,0.13014480308296425,6.138999999999999,0.039
TUFDMDAzMzgy,2014-02-20,0.0765,0.13381249999999995,0.878,48,0.14320044815245458,6.422999999999999,0.016
TUFDMDAzMzgy,2014-02-19,0.066,0.10189583333333337,0.625,48,0.12079492725422955,4.891000000000001,0.017
TUFDMDAzMzgy,2014-02-18,0.0845,0.10816666666666667,0.27,48,0.07285670381495543,5.192,0.022
TUFDMDAzMzgy,2014-02-17,0.0945,0.10904166666666673,0.329,48,0.07103578910192616,5.234000000000003,0.018000000000000002
TUFDMDAzMzgy,2014-02-16,0.0765,0.14939583333333334,1.056,48,0.2080900725170277,7.171,0.016
TUFDMDAzMzgy,2014-02-15,0.077,0.13329166666666667,0.6890000000000001,48,0.14085226277585322,6.3980000000000015,0.016
TUFDMDAzMzgy,2014-02-14,0.094,0.1315833333333333,0.7140000000000001,48,0.13033342402637824,6.315999999999999,0.016
TUFDMDAzMzgy,2014-02-13,0.08700000000000001,0.1758333333333333,1.025,48,0.236669743262392,8.44,0.018000000000000002
TUFDMDAzMzgy,2014-02-12,0.1065,0.14804166875000002,1.0930001,48,0.17774438409648022,7.106000100000001,0.018000000000000002
TUFDMDAzMzgy,2014-02-11,0.07100000000000001,0.13202083333333334,1.036,48,0.18189680141566048,6.3370000000000015,0.016
TUFDMDAzMzgy,2014-02-10,0.0895,0.10429166666666667,0.28800000000000003,48,0.06761025930375188,5.006000000000001,0.016
TUFDMDAzMzg4,2014-02-28,0.227,0.227,0.227,1,"",0.227,0.227
TUFDMDAzMzg4,2014-02-27,0.3155,0.40602083333333344,1.395,48,0.3063089449714186,19.489000000000004,0.08
TUFDMDAzMzg4,2014-02-26,0.2495,0.5302083291666665,2.2219999,48,0.5237289663424881,25.449999799999997,0.08199999999999999
TUFDMDAzMzg4,2014-02-25,0.30000000000000004,0.4648124979166666,1.1339999,48,0.32430794331807894,22.3109999,0.073
TUFDMDAzMzg4,2014-02-24,0.3355,0.5303749979166668,2.082,48,0.4689827169540429,25.457999900000004,0.079
TUFDMDAzMzg4,2014-02-23,0.5209999999999999,0.7133541687499997,2.1329999,48,0.5236168590595626,34.241000099999994,0.08900000000000001
TUFDMDAzMzg4,2014-02-22,0.3395,0.6336666666666666,2.233,48,0.5750130902389093,30.416,0.11
TUFDMDAzMzg4,2014-02-21,0.2235,0.56752083125,2.1070001,48,0.5856719714171368,27.240999900000002,0.078
TUFDMDAzMzg4,2014-02-20,0.276,0.4486458333333335,1.473,48,0.3661120912869785,21.53500000000001,0.083
TUFDMDAzMzg4,2014-02-19,0.416,0.5481874999999999,1.8049999,48,0.39939542581203263,26.313000000000002,0.08800000000000001
TUFDMDAzMzg4,2014-02-18,0.22899999999999998,0.2844375020833333,1.2920001,48,0.20126726245576151,13.653000099999998,0.08800000000000001
TUFDMDAzMzg4,2014-02-17,0.276,0.4110000000000001,1.4680001,48,0.3512262431551087,19.728000000000005,0.061
TUFDMDAzMzg4,2014-02-16,0.613,0.7709375,2.286,48,0.5968210969457893,37.005,0.17
TUFDMDAzMzg4,2014-02-15,0.473,0.7799791749999999,2.0710001,48,0.6010977826883394,37.4390004,0.096
TUFDMDAzMzg4,2014-02-14,0.563,0.7195208374999998,2.2950001,48,0.5842516282219202,34.537000199999994,0.078
TUFDMDAzMzg4,2014-02-13,0.358,0.4678333333333334,1.3329999,48,0.3071759025229365,22.456000000000003,0.104
TUFDMDAzMzg4,2014-02-12,0.4155,0.7306041666666666,2.0639999,48,0.6262741793449457,35.069,0.076
TUFDMDAzMzg4,2014-02-11,0.196,0.44977083125,2.0869999,48,0.4822807549885838,21.588999899999997,0.076
TUFDMDAzMzg4,2014-02-10,0.5275000000000001,0.6111874958333333,1.4859999,48,0.3224830870965147,29.3369998,0.218
TUFDMDAzMzky,2014-02-28,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDAzMzky,2014-02-27,0.062,0.07987500000000003,0.476,48,0.09134121788714217,3.834000000000001,0.0
TUFDMDAzMzky,2014-02-26,0.054000000000000006,0.05977083333333332,0.204,48,0.05814114871378845,2.869,0.0
TUFDMDAzMzky,2014-02-25,0.052500000000000005,0.08845833333333332,0.6459999999999999,48,0.12996201709162886,4.246,0.0
TUFDMDAzMzky,2014-02-24,0.0605,0.06935416666666668,0.22,48,0.06458558220747115,3.3290000000000006,0.0
TUFDMDAzMzky,2014-02-23,0.069,0.08404166666666668,0.505,48,0.08920761305488649,4.034,0.003
TUFDMDAzMzky,2014-02-22,0.052000000000000005,0.07339583333333334,0.741,48,0.11343828382688385,3.523000000000001,0.0
TUFDMDAzMzky,2014-02-21,0.0635,0.12235416666666668,0.789,48,0.17853141920077814,5.872999999999999,0.0
TUFDMDAzMzky,2014-02-20,0.068,0.08522916666666668,0.539,48,0.08778267157633114,4.091,0.0
TUFDMDAzMzky,2014-02-19,0.0685,0.07229166666666667,0.276,48,0.05912084930627296,3.47,0.0
TUFDMDAzMzky,2014-02-18,0.07200000000000001,0.08395833333333334,0.401,48,0.07653867283743761,4.03,0.0
TUFDMDAzMzky,2014-02-17,0.07100000000000001,0.08091666666666668,0.312,48,0.07467285625307839,3.8840000000000012,0.0
TUFDMDAzMzky,2014-02-16,0.0585,0.08745833333333332,0.552,48,0.11852048181613625,4.198,0.0
TUFDMDAzMzky,2014-02-15,0.059,0.08291666666666668,0.608,48,0.10264643578878832,3.98,0.0
TUFDMDAzMzky,2014-02-14,0.0895,0.1203333333333333,0.813,48,0.14431029413353644,5.775999999999999,0.017
TUFDMDAzMzky,2014-02-13,0.073,0.10445833333333332,0.529,48,0.11788652284932127,5.013999999999999,0.0
TUFDMDAzMzky,2014-02-12,0.07,0.07606382978723403,0.211,47,0.05461262963315958,3.5749999999999997,0.0
TUFDMDAzMzky,2014-02-11,0.07150000000000001,0.07704166666666667,0.224,48,0.05584208674899488,3.698,0.0
TUFDMDAzMzky,2014-02-10,0.07450000000000001,0.109375,0.725,48,0.13932674362577235,5.250000000000001,0.018000000000000002
TUFDMDAzNDEz,2014-02-28,0.112,0.112,0.112,1,"",0.112,0.112
TUFDMDAzNDEz,2014-02-27,0.1715,0.2759791666666666,0.926,48,0.21253540276640506,13.246999999999998,0.102
TUFDMDAzNDEz,2014-02-26,0.235,0.312375,1.045,48,0.2440391165889844,14.994000000000002,0.102
TUFDMDAzNDEz,2014-02-25,0.209,0.266,0.852,48,0.18900230776481414,12.767999999999999,0.1
TUFDMDAzNDEz,2014-02-24,0.2485,0.28968750000000004,1.045,48,0.20503192862410272,13.905000000000005,0.101
TUFDMDAzNDEz,2014-02-23,0.1965,0.3199791666666666,0.947,48,0.2584853993640592,15.358999999999995,0.101
TUFDMDAzNDEz,2014-02-22,0.2135,0.2928541666666667,1.138,48,0.22810887560813076,14.057,0.08199999999999999
TUFDMDAzNDEz,2014-02-21,0.22,0.3153958333333333,1.01,48,0.2506379723301297,15.138999999999998,0.101
TUFDMDAzNDEz,2014-02-20,0.239,0.2944166666666666,0.922,48,0.21815189255871786,14.131999999999998,0.103
TUFDMDAzNDEz,2014-02-19,0.227,0.2896666666666667,1.0490000000000002,48,0.2263727234652577,13.904000000000002,0.096
TUFDMDAzNDEz,2014-02-18,0.2075,0.2638541666666667,0.983,48,0.19529780746155548,12.665000000000004,0.097
TUFDMDAzNDEz,2014-02-17,0.228,0.2917916666666667,0.831,48,0.206379526274406,14.006000000000002,0.098
TUFDMDAzNDEz,2014-02-16,0.20199999999999999,0.3167291666666666,1.012,48,0.24783468577184914,15.202999999999998,0.103
TUFDMDAzNDEz,2014-02-15,0.157,0.2686041645833333,1.13,48,0.2258588019889959,12.892999900000001,0.098
TUFDMDAzNDEz,2014-02-14,0.341,0.3666041666666667,0.944,48,0.2505331115486923,17.597,0.097
TUFDMDAzNDEz,2014-02-13,0.222,0.297625,0.938,48,0.22575053309237025,14.285999999999998,0.094
TUFDMDAzNDEz,2014-02-12,0.239,0.32131249999999995,0.969,48,0.2380850157696669,15.422999999999998,0.096
TUFDMDAzNDEz,2014-02-11,0.166,0.2677083333333334,0.935,48,0.2151132268239448,12.850000000000005,0.096
TUFDMDAzNDEz,2014-02-10,0.225,0.3092916666666667,1.031,48,0.24254659199992926,14.846000000000002,0.095
TUFDMDAzNDM1,2014-02-28,0.071,0.071,0.071,1,"",0.071,0.071
TUFDMDAzNDM1,2014-02-27,0.1655,0.1810208333333333,0.383,48,0.0838622197247552,8.688999999999998,0.062
TUFDMDAzNDM1,2014-02-26,0.1075,0.20414583333333325,0.978,48,0.21270186802922195,9.798999999999996,0.052000000000000005
TUFDMDAzNDM1,2014-02-25,0.1025,0.14200000000000004,0.597,48,0.10163702625708301,6.8160000000000025,0.056
TUFDMDAzNDM1,2014-02-24,0.1495,0.17579166666666668,0.556,48,0.1146806775416785,8.437999999999999,0.054000000000000006
TUFDMDAzNDM1,2014-02-23,0.1885,0.27308333125,1.0599999,48,0.2622330257080256,13.107999900000001,0.068
TUFDMDAzNDM1,2014-02-22,0.1105,0.1733958333333334,1.649,48,0.2365649332463372,8.323000000000002,0.051
TUFDMDAzNDM1,2014-02-21,0.139,0.17970833333333328,0.71,48,0.1360703757734231,8.625999999999998,0.057
TUFDMDAzNDM1,2014-02-20,0.15699999999999995,0.21697916666666672,0.623,48,0.1648229855876121,10.415000000000003,0.056
TUFDMDAzNDM1,2014-02-19,0.19,0.3166666666666667,1.715,48,0.3413827535145311,15.2,0.047
TUFDMDAzNDM1,2014-02-18,0.14600000000000002,0.2422708333333334,1.229,48,0.24647944453445644,11.629000000000005,0.054000000000000006
TUFDMDAzNDM1,2014-02-17,0.1365,0.17947916666666666,0.66,48,0.12031023542586453,8.615,0.054000000000000006
TUFDMDAzNDM1,2014-02-16,0.12,0.2761666666666667,1.227,48,0.29876912977715986,13.255999999999998,0.047
TUFDMDAzNDM1,2014-02-15,0.14250000000000002,0.1907916666666666,0.893,48,0.15012093824410633,9.157999999999998,0.054000000000000006
TUFDMDAzNDM1,2014-02-14,0.177,0.1925416666666666,0.404,48,0.09566852309958973,9.241999999999996,0.062
TUFDMDAzNDM1,2014-02-13,0.1225,0.21008333333333334,0.908,48,0.18784135829610266,10.084,0.051
TUFDMDAzNDM1,2014-02-12,0.1335,0.2496041666666666,1.212,48,0.2565737204485734,11.980999999999995,0.046
TUFDMDAzNDM1,2014-02-11,0.10400000000000001,0.16362500000000002,0.525,48,0.118950664724069,7.854000000000001,0.049
TUFDMDAzNDM1,2014-02-10,0.1795,0.2145208333333333,0.6,48,0.1332966599609217,10.297,0.06
TUFDMDAzNTAz,2014-02-28,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDAzNTAz,2014-02-27,0.081,0.10797916666666668,0.241,48,0.06589433501087041,5.183,0.022
TUFDMDAzNTAz,2014-02-26,0.132,0.1683125,0.54,48,0.14045884628602076,8.079,0.024
TUFDMDAzNTAz,2014-02-25,0.12,0.17214583333333336,0.6990000000000001,48,0.17965486883790022,8.263000000000002,0.02
TUFDMDAzNTAz,2014-02-24,0.084,0.15875,0.6709999999999999,48,0.1540232781522519,7.62,0.016
TUFDMDAzNTAz,2014-02-23,0.107,0.22222916875,1.396,48,0.32443747188020355,10.6670001,0.032
TUFDMDAzNTAz,2014-02-22,0.0795,0.13439583333333333,1.192,48,0.18834867390293167,6.4510000000000005,0.024
TUFDMDAzNTAz,2014-02-21,0.079,0.1149375,0.667,48,0.10956711850480877,5.517,0.023
TUFDMDAzNTAz,2014-02-20,0.07550000000000001,0.10610416666666668,0.259,48,0.06474179142360513,5.093,0.027000000000000003
TUFDMDAzNTAz,2014-02-19,0.095,0.18039583333333334,0.755,48,0.17299658582085878,8.658999999999999,0.024
TUFDMDAzNTAz,2014-02-18,0.1135,0.130375,0.6709999999999999,48,0.12542075992943352,6.257999999999999,0.022
TUFDMDAzNTAz,2014-02-17,0.0915,0.15833333333333335,1.024,48,0.1823401466436127,7.6,0.022
TUFDMDAzNTAz,2014-02-16,0.1045,0.22258333333333327,1.492,48,0.3395097738281222,10.683999999999996,0.03
TUFDMDAzNTAz,2014-02-15,0.087,0.13312500000000002,1.262,48,0.1859525934782212,6.3900000000000015,0.024
TUFDMDAzNTAz,2014-02-14,0.1075,0.12658333333333338,0.8590000000000001,48,0.12856968196494606,6.076000000000002,0.025
TUFDMDAzNTAz,2014-02-13,0.107,0.10847916666666667,0.263,48,0.06660042475851173,5.207000000000001,0.022
TUFDMDAzNTAz,2014-02-12,0.126,0.163125,0.53,48,0.1300815824208269,7.829999999999999,0.023
TUFDMDAzNTAz,2014-02-11,0.094,0.12775,0.535,48,0.10691605376739027,6.1320000000000014,0.023
TUFDMDAzNTAz,2014-02-10,0.09699999999999999,0.1430625,0.6759999999999999,48,0.13362832007299918,6.867000000000001,0.023
TUFDMDAzNTg4,2014-02-28,0.086,0.086,0.086,1,"",0.086,0.086
TUFDMDAzNTg4,2014-02-27,0.0985,0.1312708333333333,0.595,48,0.09524051068682132,6.300999999999998,0.06
TUFDMDAzNTg4,2014-02-26,0.1385,0.1780625,1.064,48,0.18385984558665588,8.547,0.06
TUFDMDAzNTg4,2014-02-25,0.1325,0.168625,1.007,48,0.14423158461307986,8.094,0.061
TUFDMDAzNTg4,2014-02-24,0.14600000000000002,0.19475,1.281,48,0.1951673041155836,9.348,0.064
TUFDMDAzNTg4,2014-02-23,0.17800000000000002,0.2519166666666667,1.211,48,0.2413866707643465,12.092,0.059
TUFDMDAzNTg4,2014-02-22,0.119,0.12818750000000007,0.37,48,0.05991648664883836,6.153000000000002,0.065
TUFDMDAzNTg4,2014-02-21,0.1625,0.20239583124999996,1.2079999,48,0.1990793318854424,9.714999899999997,0.06
TUFDMDAzNTg4,2014-02-20,0.14900000000000002,0.18981250000000005,1.24,48,0.1866311251150304,9.111000000000002,0.059
TUFDMDAzNTg4,2014-02-19,0.1715,0.264375,1.293,48,0.2994734830018788,12.689999999999998,0.058
TUFDMDAzNTg4,2014-02-18,0.155,0.1590416666666667,0.499,48,0.10047842116876324,7.634000000000001,0.061
TUFDMDAzNTg4,2014-02-17,0.1205,0.19895833541666674,1.2460001,48,0.22991590164967535,9.550000100000004,0.059
TUFDMDAzNTg4,2014-02-16,0.1495,0.19229166666666667,0.989,48,0.16764196376261045,9.23,0.059
TUFDMDAzNTg4,2014-02-15,0.1565,0.16908333333333328,0.703,48,0.12367593779168395,8.115999999999998,0.058
TUFDMDAzNTg4,2014-02-14,0.16499999999999998,0.1739375,0.436,48,0.09095577748250414,8.349,0.058
TUFDMDAzNTg4,2014-02-13,0.1395,0.2442708354166667,1.256,48,0.26638173111247504,11.725000099999999,0.06
TUFDMDAzNTg4,2014-02-12,0.1065,0.14047916666666665,0.411,48,0.08966343441800123,6.742999999999999,0.059
TUFDMDAzNTg4,2014-02-11,0.18,0.20181250000000006,1.168,48,0.171270428972504,9.687,0.058
TUFDMDAzNTg4,2014-02-10,0.151,0.20110416666666667,1.349,48,0.2145255268829264,9.652999999999999,0.058
TUFDMDAzNTk0,2014-02-28,1.119,1.119,1.119,1,"",1.119,1.119
TUFDMDAzNTk0,2014-02-27,0.0675,0.5411875020833333,2.8360000000000003,48,0.7419948907529336,25.9770001,0.009000000000000001
TUFDMDAzNTk0,2014-02-26,0.113,0.4587708333333332,2.529,48,0.6752457115647054,22.020999999999994,0.01
TUFDMDAzNTk0,2014-02-25,0.7020000000000001,0.6827291645833332,2.6910000000000003,48,0.6447859470861947,32.77099989999999,0.01
TUFDMDAzNTk0,2014-02-24,0.0565,0.5072291729166664,3.1570001,48,0.7679590760958998,24.34700029999999,0.01
TUFDMDAzNTk0,2014-02-23,0.5075,0.746354166666667,3.1630001,48,0.8903170744700502,35.825000000000024,0.009000000000000001
TUFDMDAzNTk0,2014-02-22,0.9645,0.8346875041666664,2.1900001,48,0.5395433616440387,40.06500019999999,0.04
TUFDMDAzNTk0,2014-02-21,0.0835,0.50620833125,2.7839999,48,0.6962221365142873,24.297999899999997,0.009000000000000001
TUFDMDAzNTk0,2014-02-20,0.07400000000000001,0.4754166604166668,2.5969999,48,0.6848480900281823,22.819999700000004,0.0
TUFDMDAzNTk0,2014-02-19,0.28600000000000003,0.6107499999999998,3.5739999,48,0.8392973384667959,29.315999999999992,0.006999999999999999
TUFDMDAzNTk0,2014-02-18,0.311,0.597375,2.47,48,0.5900504711553396,28.674,0.0
TUFDMDAzNTk0,2014-02-17,0.2745,0.5525208395833334,2.983,48,0.7190976744512203,26.521000300000004,0.0
TUFDMDAzNTk0,2014-02-16,0.2895,0.5967083333333333,2.1889999,48,0.6473278922184433,28.642,0.0
TUFDMDAzNTk0,2014-02-15,0.9595,0.944979175,3.3269999,48,0.9113662848010052,45.35900039999999,0.0
TUFDMDAzNTk0,2014-02-14,0.5605,0.9734583270833334,3.427,48,0.7835950295578044,46.7259997,0.022
TUFDMDAzNTk0,2014-02-13,0.07899999999999999,0.6678958333333332,3.678,48,0.9405123153668636,32.059,0.0
TUFDMDAzNTk0,2014-02-12,0.4565,0.7911250041666666,2.9260001,48,0.7579047814885403,37.974000200000006,0.08800000000000001
TUFDMDAzNTk0,2014-02-11,0.2335,0.6315624979166666,2.789,48,0.7798258600566106,30.3149999,0.0
TUFDMDAzNTk0,2014-02-10,0.045,0.5618124979166668,4.2620001,48,1.0150643989303332,26.966999900000005,0.009000000000000001
TUFDMDAzNjMw,2014-02-28,0.08800000000000001,0.08800000000000001,0.08800000000000001,1,"",0.08800000000000001,0.08800000000000001
TUFDMDAzNjMw,2014-02-27,0.065,0.10352083333333334,0.711,48,0.12407530136091315,4.968999999999999,0.014
TUFDMDAzNjMw,2014-02-26,0.0635,0.06754166666666668,0.151,48,0.03680191850534099,3.2420000000000013,0.016
TUFDMDAzNjMw,2014-02-25,0.0655,0.07141666666666667,0.16699999999999998,48,0.03859601640415113,3.4280000000000013,0.014
TUFDMDAzNjMw,2014-02-24,0.0625,0.06708333333333334,0.156,48,0.03544119092502955,3.2200000000000006,0.014
TUFDMDAzNjMw,2014-02-23,0.0645,0.07700000000000001,0.445,48,0.07683776775252836,3.6960000000000006,0.014
TUFDMDAzNjMw,2014-02-22,0.062,0.07060416666666666,0.297,48,0.048099957793290335,3.389,0.014
TUFDMDAzNjMw,2014-02-21,0.0575,0.06606250000000001,0.232,48,0.04225324172380402,3.1710000000000003,0.014
TUFDMDAzNjMw,2014-02-20,0.0685,0.07883333333333332,0.493,48,0.07401964469935289,3.784,0.014
TUFDMDAzNjMw,2014-02-19,0.056,0.10758333333333336,0.368,48,0.10947161943167236,5.1640000000000015,0.014
TUFDMDAzNjMw,2014-02-18,0.0645,0.07185416666666669,0.18,48,0.04096910594391793,3.449000000000001,0.014
TUFDMDAzNjMw,2014-02-17,0.06,0.07391666666666666,0.364,48,0.06541580046406686,3.548,0.014
TUFDMDAzNjMw,2014-02-16,0.05,0.07916666666666665,0.772,48,0.11772422396347072,3.799999999999999,0.014
TUFDMDAzNjMw,2014-02-15,0.066,0.07587500000000001,0.315,48,0.06695207082110337,3.6420000000000012,0.014
TUFDMDAzNjMw,2014-02-14,0.07200000000000001,0.1482708333333333,0.534,48,0.14115869138130413,7.116999999999997,0.014
TUFDMDAzNjMw,2014-02-13,0.0575,0.11389583333333332,0.735,48,0.13142998129144468,5.4670000000000005,0.014
TUFDMDAzNjMw,2014-02-12,0.05,0.11754166666666666,0.336,48,0.12244754992350602,5.641999999999999,0.014
TUFDMDAzNjMw,2014-02-11,0.054000000000000006,0.11772916666666662,0.512,48,0.13917626044563494,5.650999999999998,0.014
TUFDMDAzNjMw,2014-02-10,0.059000000000000004,0.13752083333333331,0.343,48,0.12272335080714399,6.600999999999999,0.014
TUFDMDAzNjYz,2014-02-28,0.455,0.455,0.455,1,"",0.455,0.455
TUFDMDAzNjYz,2014-02-27,0.1115,0.15391666666666665,1.039,48,0.17949667611849712,7.387999999999999,0.022
TUFDMDAzNjYz,2014-02-26,0.0765,0.10983333333333338,0.55,48,0.09156286837604108,5.272000000000002,0.019
TUFDMDAzNjYz,2014-02-25,0.08049999999999999,0.11529166666666668,0.586,48,0.10377716682686,5.534000000000002,0.019
TUFDMDAzNjYz,2014-02-24,0.08900000000000001,0.11091666666666666,0.778,48,0.11490103666612568,5.324,0.02
TUFDMDAzNjYz,2014-02-23,0.136,0.17814583333333334,0.8370000000000001,48,0.1590495693618326,8.551,0.027000000000000003
TUFDMDAzNjYz,2014-02-22,0.116,0.16714583333333333,0.648,48,0.15383909659720435,8.023,0.031
TUFDMDAzNjYz,2014-02-21,0.099,0.11427083333333335,0.38,48,0.0686600443081503,5.485,0.029
TUFDMDAzNjYz,2014-02-20,0.1135,0.13016666666666662,0.634,48,0.09268347722412346,6.2479999999999976,0.024
TUFDMDAzNjYz,2014-02-19,0.1,0.13679166666666673,0.735,48,0.11786973667016926,6.5660000000000025,0.028
TUFDMDAzNjYz,2014-02-18,0.086,0.125625,0.74,48,0.13696087731499684,6.03,0.022
TUFDMDAzNjYz,2014-02-17,0.111,0.12577083333333333,0.6679999999999999,48,0.10336286826254867,6.037000000000001,0.026
TUFDMDAzNjYz,2014-02-16,0.131,0.18156250000000004,0.74,48,0.15912926717047607,8.715000000000002,0.036000000000000004
TUFDMDAzNjYz,2014-02-15,0.121,0.1453541666666667,0.637,48,0.13213460087436202,6.977000000000001,0.024
TUFDMDAzNjYz,2014-02-14,0.09699999999999999,0.13795833333333335,0.7609999999999999,48,0.13444685073946086,6.622000000000001,0.033
TUFDMDAzNjYz,2014-02-13,0.123,0.14995833333333333,0.723,48,0.12245224137777028,7.1979999999999995,0.028
TUFDMDAzNjYz,2014-02-12,0.09,0.11562500000000002,0.406,48,0.08309482535031887,5.550000000000002,0.031
TUFDMDAzNjYz,2014-02-11,0.08349999999999999,0.09829166666666664,0.249,48,0.056118400036842084,4.717999999999999,0.021
TUFDMDAzNjYz,2014-02-10,0.078,0.14243749999999994,0.755,48,0.1568274436266436,6.836999999999999,0.029
TUFDMDAzNjcy,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDAzNjcy,2014-02-27,0.0415,0.0901875,0.373,48,0.1076686517229123,4.329,0.006999999999999999
TUFDMDAzNjcy,2014-02-26,0.0275,0.08793749999999999,0.439,48,0.12190446315987727,4.220999999999999,0.006999999999999999
TUFDMDAzNjcy,2014-02-25,0.036500000000000005,0.08377083333333334,0.389,48,0.11028266189290316,4.021,0.006999999999999999
TUFDMDAzNjcy,2014-02-24,0.024,0.08310416666666663,0.339,48,0.10673674905715827,3.988999999999999,0.006999999999999999
TUFDMDAzNjcy,2014-02-23,0.04,0.1631041666666667,0.895,48,0.2419696868286845,7.8290000000000015,0.006999999999999999
TUFDMDAzNjcy,2014-02-22,0.0565,0.17295833333333335,0.94,48,0.2360204605567459,8.302000000000001,0.006999999999999999
TUFDMDAzNjcy,2014-02-21,0.0385,0.08714583333333335,0.371,48,0.11911213911435375,4.183000000000002,0.0
TUFDMDAzNjcy,2014-02-20,0.04,0.08216666666666665,0.4370000000000001,48,0.10978670487529847,3.9439999999999986,0.006999999999999999
TUFDMDAzNjcy,2014-02-19,0.0415,0.08966666666666666,0.35200000000000004,48,0.10245151075868814,4.3039999999999985,0.006999999999999999
TUFDMDAzNjcy,2014-02-18,0.015,0.07550000000000001,0.35700000000000004,48,0.11212170439190032,3.624000000000001,0.012
TUFDMDAzNjcy,2014-02-17,0.012,0.03320833333333333,0.173,48,0.050396706382306346,1.594,0.006
TUFDMDAzNjcy,2014-02-16,0.0135,0.029979166666666668,0.175,48,0.04745277140678295,1.4390000000000005,0.006
TUFDMDAzNjcy,2014-02-15,0.006999999999999999,0.029979166666666668,0.173,48,0.047885719269204666,1.439,0.006
TUFDMDAzNjcy,2014-02-14,0.0115,0.03070833333333333,0.16,48,0.046532970847416616,1.474,0.006
TUFDMDAzNjcy,2014-02-13,0.012,0.030708333333333337,0.175,48,0.04764003248356849,1.4740000000000002,0.006
TUFDMDAzNjcy,2014-02-12,0.011000000000000001,0.03064583333333333,0.175,48,0.047175764415926,1.4709999999999999,0.006
TUFDMDAzNjcy,2014-02-11,0.011,0.03270833333333333,0.168,48,0.04927947150748208,1.57,0.006
TUFDMDAzNjcy,2014-02-10,0.006999999999999999,0.029229166666666667,0.175,48,0.04748672360186283,1.403,0.006
TUFDMDAzNjk0,2014-02-28,0.03,0.03,0.03,1,"",0.03,0.03
TUFDMDAzNjk0,2014-02-27,0.022000000000000002,0.03964583333333333,0.154,48,0.03638651233825308,1.903,0.006999999999999999
TUFDMDAzNjk0,2014-02-26,0.031,0.06691666666666664,0.735,48,0.12899708611806066,3.211999999999999,0.006999999999999999
TUFDMDAzNjk0,2014-02-25,0.0495,0.04666666666666668,0.127,48,0.031145050720735118,2.2400000000000007,0.008
TUFDMDAzNjk0,2014-02-24,0.058,0.07197916666666666,0.358,48,0.0742570261976354,3.455,0.008
TUFDMDAzNjk0,2014-02-23,0.047,0.05302083333333333,0.306,48,0.0539702398621698,2.545,0.008
TUFDMDAzNjk0,2014-02-22,0.048,0.04631249999999999,0.194,48,0.03902708075061333,2.2229999999999994,0.006999999999999999
TUFDMDAzNjk0,2014-02-21,0.040999999999999995,0.056458333333333326,0.214,48,0.0477029631682924,2.7099999999999995,0.006999999999999999
TUFDMDAzNjk0,2014-02-20,0.053000000000000005,0.05129166666666665,0.195,48,0.044918345933687716,2.4619999999999997,0.008
TUFDMDAzNjk0,2014-02-19,0.045,0.05516666666666665,0.312,48,0.05630401268090605,2.6479999999999992,0.006999999999999999
TUFDMDAzNjk0,2014-02-18,0.0515,0.06114583333333334,0.34700000000000003,48,0.060664052092751414,2.935,0.006999999999999999
TUFDMDAzNjk0,2014-02-17,0.0515,0.05320833333333333,0.259,48,0.0469435869380465,2.5540000000000003,0.006999999999999999
TUFDMDAzNjk0,2014-02-16,0.0335,0.040833333333333326,0.201,48,0.03688933036848814,1.9599999999999995,0.006999999999999999
TUFDMDAzNjk0,2014-02-15,0.039,0.04227083333333334,0.189,48,0.03411229240182784,2.0290000000000004,0.006999999999999999
TUFDMDAzNjk0,2014-02-14,0.0495,0.056479166666666664,0.221,48,0.05243110558946218,2.7109999999999994,0.008
TUFDMDAzNjk0,2014-02-13,0.034,0.041625,0.16399999999999998,48,0.037032260231753884,1.998,0.006999999999999999
TUFDMDAzNjk0,2014-02-12,0.038,0.06866666666666664,1.069,48,0.15821629866458312,3.295999999999999,0.006999999999999999
TUFDMDAzNjk0,2014-02-11,0.048,0.044125,0.168,48,0.033999765330854734,2.1180000000000003,0.008
TUFDMDAzNjk0,2014-02-10,0.04,0.0434375,0.142,48,0.032441047186445617,2.085,0.008
TUFDMDAzNjk5,2014-02-28,0.469,0.469,0.469,1,"",0.469,0.469
TUFDMDAzNjk5,2014-02-27,0.1445,0.3877291708333334,1.0659999999999998,48,0.4065878182672204,18.611000200000007,0.021
TUFDMDAzNjk5,2014-02-26,0.0425,0.26433333333333325,1.039,48,0.36162389850731824,12.687999999999995,0.02
TUFDMDAzNjk5,2014-02-25,0.0665,0.3434374979166666,1.0650001,48,0.3804246696418033,16.484999900000002,0.02
TUFDMDAzNjk5,2014-02-24,0.1185,0.3115833354166667,1.043,48,0.3531883896295986,14.956000100000002,0.02
TUFDMDAzNjk5,2014-02-23,0.196,0.3713541666666667,1.146,48,0.3958814291422576,17.825000000000006,0.02
TUFDMDAzNjk5,2014-02-22,0.139,0.36366666458333335,1.641,48,0.4145025866254024,17.455999900000002,0.021
TUFDMDAzNjk5,2014-02-21,0.1085,0.3266250020833334,1.2640001,48,0.3682969846230715,15.678000100000002,0.02
TUFDMDAzNjk5,2014-02-20,0.4285,0.3704583333333335,1.306,48,0.3655961589218898,17.782000000000007,0.02
TUFDMDAzNjk5,2014-02-19,0.023,0.2498750020833332,1.091,48,0.3407245536439241,11.994000099999992,0.02
TUFDMDAzNjk5,2014-02-18,0.0235,0.2638958354166666,1.197,48,0.3881122516880555,12.667000099999996,0.02
TUFDMDAzNjk5,2014-02-17,0.0985,0.3308333333333333,1.214,48,0.3750429951711541,15.88,0.02
TUFDMDAzNjk5,2014-02-16,0.4225,0.42879166875,1.197,48,0.3934539372241671,20.582000100000002,0.02
TUFDMDAzNjk5,2014-02-15,0.13,0.5268124979166665,3.0829999,48,0.7524071272477719,25.286999899999994,0.019
TUFDMDAzNjk5,2014-02-14,0.1,0.40625,1.75,48,0.4582832674138228,19.5,0.019
TUFDMDAzNjk5,2014-02-13,0.058,0.3519166645833332,1.1840000000000002,48,0.4357981557636763,16.891999899999995,0.02
TUFDMDAzNjk5,2014-02-12,0.2165,0.4081874958333333,1.1799999,48,0.4332714008311556,19.5929998,0.02
TUFDMDAzNjk5,2014-02-11,0.024,0.38210416875,1.252,48,0.4563560716022189,18.3410001,0.02
TUFDMDAzNjk5,2014-02-10,0.045,0.387,1.3099999,48,0.4487336778943571,18.576,0.02
TUFDMDAzNzE5,2014-02-28,0.053,0.053,0.053,1,"",0.053,0.053
TUFDMDAzNzE5,2014-02-27,0.115,0.18820833333333328,1.295,48,0.2284249453841652,9.033999999999997,0.032
TUFDMDAzNzE5,2014-02-26,0.136,0.18175000000000005,0.495,48,0.10845324514729253,8.724000000000002,0.052000000000000005
TUFDMDAzNzE5,2014-02-25,0.1745,0.27525000000000005,0.866,48,0.2324202448427545,13.212000000000002,0.047
TUFDMDAzNzE5,2014-02-24,0.1545,0.2726875,1.0490000000000002,48,0.265267039779949,13.089,0.067
TUFDMDAzNzE5,2014-02-23,0.1555,0.21739583333333345,0.649,48,0.1552451375993044,10.435000000000006,0.051
TUFDMDAzNzE5,2014-02-22,0.1715,0.3997708354166668,1.779,48,0.4330550210389838,19.189000100000005,0.054000000000000006
TUFDMDAzNzE5,2014-02-21,0.1295,0.28272916458333336,1.238,48,0.3036116403983427,13.5709999,0.031
TUFDMDAzNzE5,2014-02-20,0.325,0.36541666666666667,1.105,48,0.24604426459855544,17.54,0.056
TUFDMDAzNzE5,2014-02-19,0.1265,0.17679166874999994,1.1900001,48,0.17899293456329993,8.486000099999996,0.037000000000000005
TUFDMDAzNzE5,2014-02-18,0.253,0.2864375,1.023,48,0.22561319810590524,13.748999999999995,0.057
TUFDMDAzNzE5,2014-02-17,0.206,0.2874791666666667,1.096,48,0.2373542992796313,13.799000000000001,0.036000000000000004
TUFDMDAzNzE5,2014-02-16,0.158,0.2294375,0.8440000000000001,48,0.1715563186790956,11.013,0.041
TUFDMDAzNzE5,2014-02-15,0.16699999999999998,0.2758333333333334,1.171,48,0.24601040743711616,13.240000000000002,0.041
TUFDMDAzNzE5,2014-02-14,0.1785,0.3194166666666666,1.137,48,0.29879971469789945,15.332,0.052000000000000005
TUFDMDAzNzE5,2014-02-13,0.16049999999999998,0.2427083333333333,0.926,48,0.21433498918434316,11.65,0.036000000000000004
TUFDMDAzNzE5,2014-02-12,0.20600000000000002,0.2932291666666666,0.899,48,0.2289066742456069,14.074999999999996,0.052000000000000005
TUFDMDAzNzE5,2014-02-11,0.2635,0.3139166666666667,0.843,48,0.2254744249622488,15.068,0.037000000000000005
TUFDMDAzNzE5,2014-02-10,0.206,0.26229166666666665,0.7240000000000001,48,0.18546433485591268,12.589999999999998,0.052000000000000005
TUFDMDAzNzI1,2013-12-09,0.099,0.099,0.099,1,"",0.099,0.099
TUFDMDAzNzI1,2013-12-08,0.105,0.13714583333333333,0.767,48,0.12562727539310495,6.582999999999998,0.063
TUFDMDAzNzI1,2013-12-07,0.1085,0.20895833125000005,1.5549999,48,0.3204769599531545,10.029999900000002,0.045
TUFDMDAzNzI1,2013-12-06,0.124,0.12124999999999997,0.182,48,0.030117853615139627,5.8199999999999985,0.042
TUFDMDAzNzI1,2013-12-05,0.123,0.12195744680851064,0.192,47,0.02853370047688729,5.732000000000001,0.061
TUFDMDAzNzI1,2013-12-04,0.1115,0.11287500000000004,0.174,48,0.02719169538429593,5.418000000000003,0.045
TUFDMDAzNzI1,2013-12-03,0.118,0.13868750000000005,0.913,48,0.12948345104971787,6.657000000000003,0.053
TUFDMDAzNzI1,2013-12-02,0.1175,0.11502083333333335,0.194,48,0.03428695526608391,5.521000000000001,0.048
TUFDMDAzNzI1,2013-12-01,0.1085,0.1254583333333333,0.928,48,0.12157214097396205,6.0219999999999985,0.055
TUFDMDAzNzI1,2013-11-30,0.122,0.12712499999999996,0.219,48,0.035235152297766616,6.101999999999999,0.067
TUFDMDAzNzI1,2013-11-29,0.1265,0.12781250000000002,0.221,48,0.031006283680240918,6.135000000000002,0.064
TUFDMDAzNzI1,2013-11-28,0.1165,0.19997916666666665,1.067,48,0.2508354966212881,9.598999999999998,0.043
TUFDMDAzNzI1,2013-11-27,0.15,0.4536458333333333,1.319,48,0.4469941924313737,21.775,0.063
TUFDMDAzNzI1,2013-11-26,0.38299999999999995,0.44377083125,1.251,48,0.2984474138833087,21.300999899999997,0.09
TUFDMDAzNzI1,2013-11-25,0.196,0.323625,1.331,48,0.2668362813858523,15.534,0.093
TUFDMDAzNzI1,2013-11-24,0.4185,0.4082083333333333,0.968,48,0.24397749794508936,19.594,0.08
TUFDMDAzNzI1,2013-11-23,0.17300000000000001,0.4150833333333333,1.439,48,0.4115531988224523,19.924,0.079
TUFDMDAzNzI1,2013-11-22,0.3065,0.3692083333333333,1.367,48,0.2809116585851823,17.721999999999994,0.11
TUFDMDAzNzI1,2013-11-21,0.1955,0.3959791666666668,1.729,48,0.3394417500608862,19.007000000000012,0.1
TUFDMDAzNzM5,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDAzNzM5,2014-02-27,0.11350000000000003,0.14297916666666674,0.412,48,0.09729041622201276,6.863000000000002,0.033
TUFDMDAzNzM5,2014-02-26,0.10699999999999997,0.1571875,0.5870000000000001,48,0.12139204226608892,7.545000000000001,0.043
TUFDMDAzNzM5,2014-02-25,0.2245,0.2200208333333333,0.6509999999999999,48,0.14038556172098438,10.560999999999998,0.035
TUFDMDAzNzM5,2014-02-24,0.2195,0.21258333333333326,0.8490000000000001,48,0.14921808020810653,10.204,0.041
TUFDMDAzNzM5,2014-02-23,0.2115,0.22039583333333335,0.7290000000000001,48,0.16408634721990625,10.579000000000002,0.038
TUFDMDAzNzM5,2014-02-22,0.0485,0.07183333333333335,0.56,48,0.0903831874154474,3.4480000000000004,0.027000000000000003
TUFDMDAzNzM5,2014-02-21,0.0425,0.04260416666666667,0.056,48,0.008141670024027124,2.0450000000000004,0.028
TUFDMDAzNzM5,2014-02-20,0.0445,0.043333333333333335,0.058,48,0.0092743832354051,2.08,0.029
TUFDMDAzNzM5,2014-02-19,0.0445,0.04345833333333335,0.056,48,0.009448535478847265,2.0860000000000007,0.027000000000000003
TUFDMDAzNzM5,2014-02-18,0.044,0.043104166666666666,0.057,48,0.009041840293133076,2.069,0.026
TUFDMDAzNzM5,2014-02-17,0.0435,0.04249999999999999,0.058,48,0.008597377135907282,2.04,0.027000000000000003
TUFDMDAzNzM5,2014-02-16,0.0435,0.042583333333333334,0.057,48,0.009215697369932696,2.0440000000000005,0.029
TUFDMDAzNzM5,2014-02-15,0.0435,0.04252083333333332,0.056,48,0.009493535501174296,2.0409999999999995,0.027000000000000003
TUFDMDAzNzM5,2014-02-14,0.041,0.04202083333333332,0.055,48,0.008907299381378372,2.0169999999999995,0.025
TUFDMDAzNzM5,2014-02-13,0.044,0.044624999999999984,0.096,48,0.011818890396850542,2.1419999999999995,0.028
TUFDMDAzNzM5,2014-02-12,0.057,0.12050000000000005,0.6970000000000001,48,0.16609712616161945,5.7840000000000025,0.029
TUFDMDAzNzM5,2014-02-11,0.047,0.08785416666666666,0.313,48,0.0804037655472951,4.217,0.039
TUFDMDAzNzM5,2014-02-10,0.0575,0.07937500000000001,0.293,48,0.06976697536129704,3.810000000000001,0.029
TUFDMDAzNzU2,2014-02-28,0.174,0.174,0.174,1,"",0.174,0.174
TUFDMDAzNzU2,2014-02-27,0.2665,0.3055833333333334,0.998,48,0.1444018968068579,14.668,0.162
TUFDMDAzNzU2,2014-02-26,0.2495,0.2962500000000001,1.029,48,0.15596583095515482,14.220000000000004,0.155
TUFDMDAzNzU2,2014-02-25,0.275,0.3089166666666667,0.945,48,0.14061564232064733,14.828,0.156
TUFDMDAzNzU2,2014-02-24,0.35600000000000004,0.4014375000000001,0.935,48,0.1703884056401601,19.269000000000005,0.17
TUFDMDAzNzU2,2014-02-23,0.3675000000000001,0.3698333333333335,0.939,48,0.15976250103697254,17.752000000000006,0.139
TUFDMDAzNzU2,2014-02-22,0.3155,0.3409583333333333,0.945,48,0.16291036020153202,16.366,0.157
TUFDMDAzNzU2,2014-02-21,0.35200000000000004,0.3488125,0.754,48,0.13734033766910514,16.743,0.15
TUFDMDAzNzU2,2014-02-20,0.2925,0.3535625000000001,0.974,48,0.1995700598200936,16.971000000000004,0.145
TUFDMDAzNzU2,2014-02-19,0.3615,0.3770833333333332,0.902,48,0.1629074705826323,18.099999999999994,0.149
TUFDMDAzNzU2,2014-02-18,0.3405,0.3697083333333333,1.022,48,0.17778147694880725,17.746,0.156
TUFDMDAzNzU2,2014-02-17,0.2755,0.32566666666666666,0.585,48,0.13350708536992198,15.632,0.15
TUFDMDAzNzU2,2014-02-16,0.417,0.4400833333333332,1.155,48,0.2402820004001799,21.123999999999995,0.152
TUFDMDAzNzU2,2014-02-15,0.3495,0.3494583333333333,1.131,48,0.16279852557402974,16.773999999999994,0.17800000000000002
TUFDMDAzNzU2,2014-02-14,0.3735000000000001,0.3752083333333333,0.608,48,0.12360660974086785,18.009999999999994,0.204
TUFDMDAzNzU2,2014-02-13,0.3275,0.3606249999999999,0.8959999999999999,48,0.14367851599124626,17.309999999999995,0.177
TUFDMDAzNzU2,2014-02-12,0.41200000000000003,0.40829166666666666,0.996,48,0.18618624378800525,19.598,0.15
TUFDMDAzNzU2,2014-02-11,0.344,0.3605833333333334,0.986,48,0.16441667789987488,17.308000000000003,0.158
TUFDMDAzNzU2,2014-02-10,0.3785000000000001,0.3927083333333334,1.074,48,0.21970598906539998,18.85,0.15
TUFDMDAzNzc3,2014-01-08,0.016,0.016,0.016,1,"",0.016,0.016
TUFDMDAzNzc3,2014-01-07,0.015,0.015104166666666675,0.016,48,3.712877723937031E-4,0.7250000000000005,0.014
TUFDMDAzNzc3,2014-01-06,0.015,0.11524999999999992,0.465,48,0.16215798705570267,5.5319999999999965,0.0
TUFDMDAzNzc3,2014-01-05,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzNzc3,2014-01-04,0.0,0.07310416666666666,0.474,48,0.1367901389352649,3.509,0.0
TUFDMDAzNzc3,2014-01-03,0.0,0.10477083333333333,0.376,48,0.15216595637704858,5.029,0.0
TUFDMDAzNzc3,2014-01-02,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzNzc3,2014-01-01,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzNzc3,2013-12-31,0.0,0.07125000000000001,0.6679999999999999,48,0.1541140086415718,3.4200000000000004,0.0
TUFDMDAzNzc3,2013-12-30,0.0,0.048,0.469,48,0.12062320442936555,2.3040000000000003,0.0
TUFDMDAzNzc3,2013-12-29,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzNzc3,2013-12-28,0.005,0.016791666666666673,0.036000000000000004,48,0.017290949955239877,0.8060000000000005,0.0
TUFDMDAzNzc3,2013-12-27,0.0,0.020562500000000008,0.315,48,0.052983701327700576,0.9870000000000004,0.0
TUFDMDAzNzc3,2013-12-26,0.0,0.0040625,0.18,48,0.02602487046997013,0.195,0.0
TUFDMDAzNzc3,2013-12-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzNzc3,2013-12-24,0.0,0.0033333333333333327,0.096,48,0.016328194299371074,0.16,0.0
TUFDMDAzNzc3,2013-12-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzNzc3,2013-12-22,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzNzc3,2013-12-21,0.0,0.0103125,0.304,48,0.05132133074425976,0.495,0.0
TUFDMDAzNzgx,2014-02-28,0.078,0.078,0.078,1,"",0.078,0.078
TUFDMDAzNzgx,2014-02-27,0.07500000000000001,0.11241666666666666,0.449,48,0.11834853563320852,5.396,0.022
TUFDMDAzNzgx,2014-02-26,0.0775,0.1306041666666667,0.662,48,0.13852332772026174,6.269000000000001,0.029
TUFDMDAzNzgx,2014-02-25,0.0685,0.12431250000000005,0.456,48,0.12611817427705935,5.967000000000001,0.024
TUFDMDAzNzgx,2014-02-24,0.068,0.12429166666666668,0.564,48,0.12922419217767092,5.966,0.025
TUFDMDAzNzgx,2014-02-23,0.2825,0.2493125,0.75,48,0.18902078645684964,11.967,0.024
TUFDMDAzNzgx,2014-02-22,0.11,0.20227083333333334,0.645,48,0.1640536678642581,9.709,0.036000000000000004
TUFDMDAzNzgx,2014-02-21,0.0615,0.126125,0.541,48,0.14160577957311854,6.0539999999999985,0.026
TUFDMDAzNzgx,2014-02-20,0.0745,0.12566666666666668,0.438,48,0.1208521751022726,6.032,0.023
TUFDMDAzNzgx,2014-02-19,0.07450000000000001,0.12222916666666668,0.513,48,0.12162048392408688,5.867000000000001,0.023
TUFDMDAzNzgx,2014-02-18,0.0765,0.1275833333333333,0.447,48,0.1314386570510209,6.123999999999998,0.024
TUFDMDAzNzgx,2014-02-17,0.0785,0.1447083333333333,0.968,48,0.16530538577849144,6.945999999999999,0.022
TUFDMDAzNzgx,2014-02-16,0.153,0.2303958333333333,0.7390000000000001,48,0.1963860440055297,11.059000000000001,0.023
TUFDMDAzNzgx,2014-02-15,0.079,0.13583333333333336,0.602,48,0.13605745553138116,6.520000000000001,0.022
TUFDMDAzNzgx,2014-02-14,0.07300000000000001,0.11597916666666665,0.602,48,0.12206006362117658,5.566999999999998,0.021
TUFDMDAzNzgx,2014-02-13,0.07200000000000001,0.08574999999999999,0.302,48,0.06313932584439831,4.1160000000000005,0.021
TUFDMDAzNzgx,2014-02-12,0.0665,0.12370833333333335,0.5920000000000001,48,0.1312903163341477,5.9380000000000015,0.024
TUFDMDAzNzgx,2014-02-11,0.061,0.1282083333333333,0.511,48,0.142030856451678,6.153999999999999,0.02
TUFDMDAzNzgx,2014-02-10,0.07250000000000001,0.1134375,0.639,48,0.11984136788875036,5.445,0.021
TUFDMDAzNzgy,2014-02-28,0.08800000000000001,0.08800000000000001,0.08800000000000001,1,"",0.08800000000000001,0.08800000000000001
TUFDMDAzNzgy,2014-02-27,0.268,0.2873958354166667,1.1670001,48,0.20869358863662324,13.7950001,0.056
TUFDMDAzNzgy,2014-02-26,0.174,0.2690416666666667,1.072,48,0.2328361635958087,12.914000000000001,0.055
TUFDMDAzNzgy,2014-02-25,0.2035,0.326,1.296,48,0.31672741485250205,15.647999999999998,0.062
TUFDMDAzNzgy,2014-02-24,0.1405,0.2377083333333333,1.3259999999999998,48,0.2365869871363797,11.409999999999998,0.047
TUFDMDAzNzgy,2014-02-23,0.3235,0.4400625,1.411,48,0.3673209742695044,21.123,0.068
TUFDMDAzNzgy,2014-02-22,0.2015,0.25981249999999995,1.126,48,0.19519980557301966,12.470999999999998,0.058
TUFDMDAzNzgy,2014-02-21,0.14300000000000002,0.2733125,1.145,48,0.28224255120864744,13.119000000000002,0.054000000000000006
TUFDMDAzNzgy,2014-02-20,0.16099999999999998,0.2340208333333333,1.15,48,0.2051160013865878,11.232999999999995,0.049
TUFDMDAzNzgy,2014-02-19,0.1715,0.24666666666666665,1.186,48,0.21635710564508984,11.839999999999998,0.054000000000000006
TUFDMDAzNzgy,2014-02-18,0.196,0.25747916666666665,1.039,48,0.2056545326288243,12.359000000000002,0.064
TUFDMDAzNzgy,2014-02-17,0.14950000000000002,0.2299583333333333,1.152,48,0.1985320552212025,11.038,0.064
TUFDMDAzNzgy,2014-02-16,0.3975,0.4647916687500001,1.604,48,0.3925425055317114,22.310000100000003,0.069
TUFDMDAzNzgy,2014-02-15,0.222,0.257125,0.525,48,0.14813631229808774,12.342,0.061
TUFDMDAzNzgy,2014-02-14,0.138,0.2619166645833333,1.1339999,48,0.2428272081678574,12.571999900000002,0.066
TUFDMDAzNzgy,2014-02-13,0.1495,0.2518958333333333,1.16,48,0.2239270625537959,12.090999999999998,0.054000000000000006
TUFDMDAzNzgy,2014-02-12,0.1625,0.2654375,0.963,48,0.2138360782259716,12.741,0.06
TUFDMDAzNzgy,2014-02-11,0.14300000000000002,0.271875,1.199,48,0.27529632970480405,13.05,0.057
TUFDMDAzNzgy,2014-02-10,0.16699999999999998,0.2781874979166666,1.1619999,48,0.24752911437344136,13.352999899999995,0.061
TUFDMDAzNzk3,2014-02-28,0.012,0.012,0.012,1,"",0.012,0.012
TUFDMDAzNzk3,2014-02-27,0.039499999999999987,0.05395833333333335,0.436,48,0.06712958517430118,2.5900000000000007,0.0
TUFDMDAzNzk3,2014-02-26,0.039500000000000014,0.08691666666666666,0.784,48,0.14616965271863555,4.172,0.0
TUFDMDAzNzk3,2014-02-25,0.029,0.07041666666666667,0.552,48,0.11366446203223772,3.3800000000000012,0.0
TUFDMDAzNzk3,2014-02-24,0.039499999999999987,0.05908333333333335,0.251,48,0.060151168904414284,2.8360000000000007,0.0
TUFDMDAzNzk3,2014-02-23,0.0575,0.07089583333333335,0.365,48,0.07372324313277452,3.4030000000000014,0.0
TUFDMDAzNzk3,2014-02-22,0.0605,0.11170833333333333,0.662,48,0.15425110204555914,5.361999999999999,0.0
TUFDMDAzNzk3,2014-02-21,0.029,0.12185416666666665,0.7070000000000001,48,0.19671385305125186,5.848999999999998,0.0
TUFDMDAzNzk3,2014-02-20,0.0445,0.0601875,0.269,48,0.05768906244282285,2.889,0.0
TUFDMDAzNzk3,2014-02-19,0.0515,0.09620833333333337,0.6679999999999999,48,0.14977272971865033,4.618000000000001,0.0
TUFDMDAzNzk3,2014-02-18,0.019,0.03895833333333333,0.335,48,0.05992298544295972,1.87,0.0
TUFDMDAzNzk3,2014-02-17,0.036000000000000004,0.08489583333333332,0.555,48,0.13438975384945204,4.074999999999998,0.0
TUFDMDAzNzk3,2014-02-16,0.0425,0.07014583333333334,0.6609999999999999,48,0.11212094335901884,3.3670000000000004,0.0
TUFDMDAzNzk3,2014-02-15,0.067,0.14027659574468082,0.906,47,0.19066105848584214,6.592999999999999,0.003
TUFDMDAzNzk3,2014-02-14,0.033,0.08672916666666665,0.644,48,0.1583349183384645,4.1629999999999985,0.0
TUFDMDAzNzk3,2014-02-13,0.020000000000000004,0.061979166666666675,0.503,48,0.10594970496546703,2.9750000000000005,0.003
TUFDMDAzNzk3,2014-02-12,0.0325,0.155625,0.7190000000000001,48,0.2143089463090263,7.47,0.005
TUFDMDAzNzk3,2014-02-11,0.0145,0.04639583333333334,0.321,48,0.05869058410955345,2.2270000000000003,0.006
TUFDMDAzNzk3,2014-02-10,0.05,0.10720833333333332,1.096,48,0.1911272226770089,5.145999999999999,0.008
TUFDMDAzODAz,2014-02-28,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDAzODAz,2014-02-27,0.09300000000000001,0.2155625,0.918,48,0.28004808905052553,10.346999999999998,0.016
TUFDMDAzODAz,2014-02-26,0.10099999999999999,0.1344166666666667,0.442,48,0.11547346261100813,6.452000000000003,0.025
TUFDMDAzODAz,2014-02-25,0.09,0.4422708333333333,1.6369999999999998,48,0.5536141120327808,21.229,0.02
TUFDMDAzODAz,2014-02-24,0.064,0.22506250000000005,0.92,48,0.3206345706961929,10.803000000000004,0.013
TUFDMDAzODAz,2014-02-23,0.1065,0.4126874979166666,1.391,48,0.4902642825642562,19.8089999,0.016
TUFDMDAzODAz,2014-02-22,0.068,0.3019791645833333,1.631,48,0.4966697341669816,14.494999900000002,0.017
TUFDMDAzODAz,2014-02-21,0.07200000000000001,0.25875,0.909,48,0.3021640036575883,12.419999999999998,0.016
TUFDMDAzODAz,2014-02-20,0.065,0.17070833333333332,1.248,48,0.27947739666782884,8.193999999999999,0.016
TUFDMDAzODAz,2014-02-19,0.08600000000000001,0.2824166645833333,1.036,48,0.3517892719310026,13.555999899999998,0.016
TUFDMDAzODAz,2014-02-18,0.07550000000000001,0.23775,0.933,48,0.28108978651866096,11.412,0.016
TUFDMDAzODAz,2014-02-17,0.066,0.17547916666666666,0.628,48,0.2052138469036456,8.423,0.016
TUFDMDAzODAz,2014-02-16,0.066,0.16647916666666668,0.644,48,0.2079506886702704,7.991,0.017
TUFDMDAzODAz,2014-02-15,0.07650000000000001,0.3412083333333335,0.932,48,0.3715614526838964,16.378000000000007,0.015
TUFDMDAzODAz,2014-02-14,0.0985,0.3526458333333333,1.923,48,0.4778143274030522,16.927,0.015
TUFDMDAzODAz,2014-02-13,0.07400000000000001,0.220625,0.949,48,0.2966763854093791,10.589999999999998,0.015
TUFDMDAzODAz,2014-02-12,0.115,0.4207083333333333,1.2,48,0.3984648711569181,20.194000000000003,0.016
TUFDMDAzODAz,2014-02-11,0.115,0.3841875,1.115,48,0.39196263696505024,18.441,0.023
TUFDMDAzODAz,2014-02-10,0.08650000000000001,0.20464583333333328,0.917,48,0.2700526733162407,9.822999999999997,0.016
TUFDMDAzODE1,2014-02-28,0.222,0.222,0.222,1,"",0.222,0.222
TUFDMDAzODE1,2014-02-27,0.105,0.17139583333333333,1.135,48,0.1909592514830071,8.227,0.035
TUFDMDAzODE1,2014-02-26,0.1125,0.14566666666666667,0.385,48,0.09391991457944332,6.992000000000001,0.026
TUFDMDAzODE1,2014-02-25,0.136,0.20979166666666668,1.38,48,0.22484377160865646,10.07,0.031
TUFDMDAzODE1,2014-02-24,0.142,0.23239583333333336,1.744,48,0.3253875423986404,11.155,0.036000000000000004
TUFDMDAzODE1,2014-02-23,0.1175,0.1360416666666667,0.5379999999999999,48,0.09623551746987716,6.530000000000001,0.021
TUFDMDAzODE1,2014-02-22,0.2105,0.2336041666666666,1.291,48,0.2513677258505769,11.212999999999996,0.032
TUFDMDAzODE1,2014-02-21,0.1585,0.2163125,0.952,48,0.19992202269778706,10.383,0.022
TUFDMDAzODE1,2014-02-20,0.1135,0.182375,0.972,48,0.16544660705869446,8.754,0.026
TUFDMDAzODE1,2014-02-19,0.128,0.180375,0.903,48,0.1608790513054331,8.658,0.025
TUFDMDAzODE1,2014-02-18,0.126,0.2010208333333333,1.354,48,0.21209938352788246,9.649,0.04
TUFDMDAzODE1,2014-02-17,0.1055,0.1586875,0.82,48,0.1780515292674233,7.617000000000001,0.022
TUFDMDAzODE1,2014-02-16,0.121,0.1415,0.364,48,0.0862620944341732,6.792000000000001,0.022
TUFDMDAzODE1,2014-02-15,0.14850000000000002,0.19802083333333328,1.153,48,0.20797969311504166,9.504999999999997,0.039
TUFDMDAzODE1,2014-02-14,0.0965,0.1781666666666667,0.8370000000000001,48,0.17744898377835708,8.552000000000001,0.022
TUFDMDAzODE1,2014-02-13,0.1085,0.17552083333333332,0.799,48,0.16186348195556696,8.424999999999999,0.027000000000000003
TUFDMDAzODE1,2014-02-12,0.0995,0.12818749999999998,0.333,48,0.0852796791164974,6.152999999999999,0.037000000000000005
TUFDMDAzODE1,2014-02-11,0.1245,0.18787499999999996,0.964,48,0.1928910645052213,9.017999999999997,0.02
TUFDMDAzODE1,2014-02-10,0.1185,0.1927291666666666,0.986,48,0.1922326537655839,9.250999999999996,0.025
TUFDMDAzODMw,2014-02-28,0.13699999999999998,0.13699999999999998,0.13699999999999998,1,"",0.13699999999999998,0.13699999999999998
TUFDMDAzODMw,2014-02-27,0.066,0.08916666666666666,0.246,48,0.04729865876076589,4.2799999999999985,0.016
TUFDMDAzODMw,2014-02-26,0.066,0.09133333333333332,0.246,48,0.05883490544983293,4.384,0.015
TUFDMDAzODMw,2014-02-25,0.07050000000000001,0.09877083333333336,0.244,48,0.049150329356846885,4.7410000000000005,0.064
TUFDMDAzODMw,2014-02-24,0.067,0.08816666666666666,0.232,48,0.04148433866665743,4.231999999999998,0.064
TUFDMDAzODMw,2014-02-23,0.098,0.10733333333333334,0.338,48,0.05173555233962933,5.152,0.064
TUFDMDAzODMw,2014-02-22,0.085,0.102375,0.22,48,0.045066204255045116,4.914,0.064
TUFDMDAzODMw,2014-02-21,0.07150000000000001,0.08772916666666668,0.219,48,0.036992661482327806,4.211,0.064
TUFDMDAzODMw,2014-02-20,0.0695,0.0916875,0.239,48,0.04892249895758923,4.401,0.016
TUFDMDAzODMw,2014-02-19,0.066,0.10262500000000004,0.7120000000000001,48,0.10317607858166236,4.926000000000002,0.063
TUFDMDAzODMw,2014-02-18,0.069,0.09141666666666663,0.273,48,0.056127451217223866,4.387999999999999,0.015
TUFDMDAzODMw,2014-02-17,0.084,0.10191666666666667,0.3,48,0.05178467420260075,4.8919999999999995,0.064
TUFDMDAzODMw,2014-02-16,0.085,0.09697916666666666,0.29,48,0.04347241217792471,4.6549999999999985,0.064
TUFDMDAzODMw,2014-02-15,0.08099999999999999,0.12014583333333333,0.665,48,0.1151795988110286,5.767,0.063
TUFDMDAzODMw,2014-02-14,0.071,0.08512500000000002,0.373,48,0.057331297382620515,4.086000000000001,0.015
TUFDMDAzODMw,2014-02-13,0.084,0.10597916666666664,0.215,48,0.050204047299478034,5.086999999999999,0.064
TUFDMDAzODMw,2014-02-12,0.0845,0.09952083333333336,0.237,48,0.04803455741103231,4.777000000000001,0.017
TUFDMDAzODMw,2014-02-11,0.0875,0.10341666666666667,0.29600000000000004,48,0.050872319662085566,4.9639999999999995,0.064
TUFDMDAzODMw,2014-02-10,0.07100000000000001,0.09881249999999996,0.318,48,0.057120498332798475,4.742999999999999,0.063
TUFDMDAzODU5,2014-02-28,0.179,0.179,0.179,1,"",0.179,0.179
TUFDMDAzODU5,2014-02-27,0.222,0.393375,2.437,48,0.43486895189142777,18.882,0.057
TUFDMDAzODU5,2014-02-26,0.2095,0.3113749979166666,1.281,48,0.30816005393284485,14.945999899999995,0.056
TUFDMDAzODU5,2014-02-25,0.221,0.3543541645833333,1.467,48,0.34568232768415924,17.0089999,0.07400000000000001
TUFDMDAzODU5,2014-02-24,0.2315,0.3993125020833333,2.049,48,0.4678243544331549,19.167000100000003,0.069
TUFDMDAzODU5,2014-02-23,0.19699999999999998,0.2994166666666666,0.942,48,0.2587454868212287,14.371999999999998,0.047
TUFDMDAzODU5,2014-02-22,0.17600000000000002,0.2478541666666667,1.017,48,0.21507999398376584,11.897,0.07
TUFDMDAzODU5,2014-02-21,0.1805,0.3420416708333333,2.6860001,48,0.4544385484906137,16.418000199999998,0.056
TUFDMDAzODU5,2014-02-20,0.2185,0.3744583354166667,2.2980001,48,0.41477895423986905,17.9740001,0.07400000000000001
TUFDMDAzODU5,2014-02-19,0.198,0.3949583333333333,1.724,48,0.43173302222817,18.958,0.047
TUFDMDAzODU5,2014-02-18,0.1945,0.319375,1.355,48,0.3134981505934793,15.329999999999998,0.052000000000000005
TUFDMDAzODU5,2014-02-17,0.2075,0.3441666645833333,2.744,48,0.4868701671117306,16.519999900000002,0.056
TUFDMDAzODU5,2014-02-16,0.16749999999999998,0.2553124979166666,1.2819999,48,0.2487507556777791,12.254999899999998,0.054000000000000006
TUFDMDAzODU5,2014-02-15,0.174,0.24631250000000005,1.006,48,0.2158597018997648,11.823000000000002,0.047
TUFDMDAzODU5,2014-02-14,0.2235,0.4139375020833333,2.4820001,48,0.5274596127750226,19.8690001,0.044
TUFDMDAzODU5,2014-02-13,0.209,0.28410416666666666,1.775,48,0.3021403252670558,13.637,0.057
TUFDMDAzODU5,2014-02-12,0.225,0.3799583354166667,1.988,48,0.44848715270565054,18.238000100000004,0.061
TUFDMDAzODU5,2014-02-11,0.2125,0.31152083333333336,1.349,48,0.306696536521338,14.953,0.055
TUFDMDAzODU5,2014-02-10,0.26,0.41568749583333336,2.6159999,48,0.5216100592452676,19.9529998,0.05
TUFDMDAzOTI5,2014-02-28,0.085,0.085,0.085,1,"",0.085,0.085
TUFDMDAzOTI5,2014-02-27,0.05,0.12064583333333335,0.68,48,0.15440586054131347,5.791,0.043
TUFDMDAzOTI5,2014-02-26,0.051,0.10152083333333332,0.718,48,0.13029361108148196,4.872999999999998,0.043
TUFDMDAzOTI5,2014-02-25,0.0795,0.10602083333333336,0.645,48,0.1051911106962159,5.089000000000001,0.045
TUFDMDAzOTI5,2014-02-24,0.053,0.07866666666666668,0.273,48,0.05166353227738002,3.7760000000000007,0.044
TUFDMDAzOTI5,2014-02-23,0.08149999999999999,0.11683333333333333,0.816,48,0.13811163128077034,5.608,0.045
TUFDMDAzOTI5,2014-02-22,0.0565,0.10466666666666664,0.535,48,0.1034820024095738,5.023999999999999,0.043
TUFDMDAzOTI5,2014-02-21,0.0875,0.13593750000000002,1.209,48,0.18568738385059064,6.525,0.044
TUFDMDAzOTI5,2014-02-20,0.052000000000000005,0.092125,0.64,48,0.09057631671102646,4.4220000000000015,0.039
TUFDMDAzOTI5,2014-02-19,0.07550000000000001,0.11577083333333332,0.757,48,0.15598571123641125,5.557,0.043
TUFDMDAzOTI5,2014-02-18,0.0765,0.1089166666666667,0.5479999999999999,48,0.10549878154652506,5.2280000000000015,0.043
TUFDMDAzOTI5,2014-02-17,0.08850000000000001,0.12979166666666667,0.662,48,0.1354474002221909,6.23,0.042
TUFDMDAzOTI5,2014-02-16,0.1065,0.1519791666666667,0.7,48,0.16235140369008774,7.295000000000001,0.046
TUFDMDAzOTI5,2014-02-15,0.07200000000000001,0.10054166666666672,0.596,48,0.09099239115567273,4.826000000000001,0.043
TUFDMDAzOTI5,2014-02-14,0.1215,0.15808333333333335,0.892,48,0.17187351030946946,7.588000000000001,0.042
TUFDMDAzOTI5,2014-02-13,0.049,0.0979375,0.6609999999999999,48,0.11245564728542083,4.7010000000000005,0.042
TUFDMDAzOTI5,2014-02-12,0.068,0.10964583333333333,0.94,48,0.13926776437867974,5.262999999999999,0.046
TUFDMDAzOTI5,2014-02-11,0.0975,0.10368750000000004,0.482,48,0.08565595612185375,4.977000000000002,0.042
TUFDMDAzOTI5,2014-02-10,0.054500000000000014,0.10829166666666667,0.863,48,0.12840974284195725,5.198000000000001,0.043
TUFDMDAzOTQy,2014-02-28,0.109,0.109,0.109,1,"",0.109,0.109
TUFDMDAzOTQy,2014-02-27,0.042,0.09285416666666667,0.319,48,0.08354460894873568,4.457000000000002,0.026
TUFDMDAzOTQy,2014-02-26,0.1225,0.17016666666666666,0.455,48,0.12662414366488425,8.168,0.031
TUFDMDAzOTQy,2014-02-25,0.08800000000000001,0.09385416666666667,0.289,48,0.0601816362686462,4.505000000000001,0.028
TUFDMDAzOTQy,2014-02-24,0.111,0.18587500000000004,0.967,48,0.18469533567818275,8.922000000000002,0.029
TUFDMDAzOTQy,2014-02-23,0.0425,0.18933333541666664,1.4220001,48,0.2505566107179539,9.088000099999999,0.028
TUFDMDAzOTQy,2014-02-22,0.057,0.15406249999999996,0.804,48,0.1702498047301033,7.394999999999998,0.039
TUFDMDAzOTQy,2014-02-21,0.1365,0.16381249999999994,0.361,48,0.12421577935361325,7.862999999999999,0.028
TUFDMDAzOTQy,2014-02-20,0.2155,0.2359583333333333,1.077,48,0.18926329272109585,11.326,0.027000000000000003
TUFDMDAzOTQy,2014-02-19,0.1065,0.12658333333333335,0.421,48,0.09992610745122922,6.0760000000000005,0.026
TUFDMDAzOTQy,2014-02-18,0.1165,0.1356875,0.523,48,0.1050947204475917,6.513,0.029
TUFDMDAzOTQy,2014-02-17,0.15899999999999995,0.34789583333333324,0.922,48,0.30300187764205344,16.698999999999995,0.04
TUFDMDAzOTQy,2014-02-16,0.3125,0.4698124979166667,1.306,48,0.4463100522812447,22.550999900000004,0.032
TUFDMDAzOTQy,2014-02-15,0.231,0.1850625,0.447,48,0.13761160364390354,8.883000000000003,0.034
TUFDMDAzOTQy,2014-02-14,0.053,0.14772916666666666,0.9,48,0.19598499069575245,7.090999999999998,0.0
TUFDMDAzOTQy,2014-02-13,0.1085,0.15810416666666666,0.875,48,0.1554561222329835,7.588999999999999,0.029
TUFDMDAzOTQy,2014-02-12,0.149,0.2110208333333333,1.182,48,0.2358305819577368,10.128999999999998,0.035
TUFDMDAzOTQy,2014-02-11,0.0875,0.14277083333333335,0.41,48,0.11953602494171055,6.853000000000002,0.035
TUFDMDAzOTQy,2014-02-10,0.0665,0.1995,1.237,48,0.24273827951195814,9.576,0.027000000000000003
TUFDMDAzOTQ1,2014-02-28,0.24,0.24,0.24,1,"",0.24,0.24
TUFDMDAzOTQ1,2014-02-27,0.106,0.12052083333333335,0.411,48,0.07626130598658892,5.785,0.021
TUFDMDAzOTQ1,2014-02-26,0.1055,0.12604166666666666,0.317,48,0.08078049014862737,6.05,0.021
TUFDMDAzOTQ1,2014-02-25,0.095,0.10787500000000004,0.361,48,0.0739837891962137,5.178000000000002,0.021
TUFDMDAzOTQ1,2014-02-24,0.0895,0.11814583333333332,0.401,48,0.08957559260635757,5.6709999999999985,0.022
TUFDMDAzOTQ1,2014-02-23,0.157,0.1988541666666667,1.138,48,0.2149313586204668,9.545000000000002,0.02
TUFDMDAzOTQ1,2014-02-22,0.094,0.109375,0.302,48,0.06920479168012401,5.250000000000001,0.021
TUFDMDAzOTQ1,2014-02-21,0.092,0.12810416666666666,0.417,48,0.08979864937223729,6.149,0.021
TUFDMDAzOTQ1,2014-02-20,0.1325,0.15837500000000002,0.404,48,0.09963884250717796,7.602000000000001,0.021
TUFDMDAzOTQ1,2014-02-19,0.1375,0.21487499999999995,0.901,48,0.22035712068888966,10.313999999999998,0.021
TUFDMDAzOTQ1,2014-02-18,0.1335,0.1372083333333333,0.337,48,0.07817273789726575,6.585999999999998,0.019
TUFDMDAzOTQ1,2014-02-17,0.122,0.16241666666666668,0.787,48,0.15100117420049775,7.796,0.021
TUFDMDAzOTQ1,2014-02-16,0.16499999999999998,0.18035416666666668,0.7979999999999999,48,0.13494293349938127,8.657,0.018000000000000002
TUFDMDAzOTQ1,2014-02-15,0.1165,0.15050000000000005,0.379,48,0.10361836689239418,7.224000000000002,0.02
TUFDMDAzOTQ1,2014-02-14,0.17850000000000002,0.228,0.599,48,0.15656199913921667,10.944,0.021
TUFDMDAzOTQ1,2014-02-13,0.1285,0.14395833333333335,0.385,48,0.09235223006058448,6.910000000000001,0.019
TUFDMDAzOTQ1,2014-02-12,0.1715,0.21547916666666667,0.825,48,0.1673064444821186,10.343,0.026
TUFDMDAzOTQ1,2014-02-11,0.147,0.16620833333333332,0.524,48,0.10662301023726886,7.977999999999999,0.022
TUFDMDAzOTQ1,2014-02-10,0.111,0.14431249999999998,0.457,48,0.10764424389943407,6.9270000000000005,0.021
TUFDMDAzOTQ2,2013-11-21,0.0405,0.22464583333333327,1.7869999,48,0.421319175669142,10.783,0.0
TUFDMDAzOTQ2,2013-11-20,0.03,0.07006249999999997,0.49,48,0.09296519738876434,3.3629999999999987,0.0
TUFDMDAzOTQ2,2013-11-19,0.03,0.07360416666666665,0.579,48,0.10308842302117588,3.5329999999999986,0.0
TUFDMDAzOTQ2,2013-11-18,0.03,0.06816666666666665,0.408,48,0.0905520499981378,3.272,0.0
TUFDMDAzOTQ2,2013-11-17,0.0375,0.0815,0.333,48,0.09539860385257884,3.912,0.0
TUFDMDAzOTQ2,2013-11-16,0.048,0.1211666666666666,1.5630000000000002,48,0.2300479444324349,5.815999999999997,0.0
TUFDMDAzOTQ2,2013-11-15,0.032,0.13206249791666666,1.5369999,48,0.2589733631054331,6.3389999,0.0
TUFDMDAzOTQ2,2013-11-14,0.0385,0.1344375,1.381,48,0.2433977487483084,6.4529999999999985,0.0
TUFDMDAzOTQ2,2013-11-13,0.03,0.06920833333333333,0.491,48,0.09759250022051276,3.3219999999999987,0.0
TUFDMDAzOTQ2,2013-11-12,0.03,0.06822916666666666,0.4,48,0.09299971164067243,3.275,0.0
TUFDMDAzOTQ2,2013-11-11,0.03,0.06810416666666666,0.474,48,0.09581148147414018,3.269,0.0
TUFDMDAzOTQ2,2013-11-10,0.032,0.07599999999999997,0.365,48,0.09387361354048823,3.647999999999999,0.0
TUFDMDAzOTQ2,2013-11-09,0.0555,0.08322916666666667,0.327,48,0.08554288201317845,3.995,0.0
TUFDMDAzOTQ2,2013-11-08,0.034,0.1160208333333333,0.789,48,0.16985394095771006,5.568999999999997,0.005
TUFDMDAzOTQ2,2013-11-07,0.034,0.0743333333333333,0.327,48,0.09157820360700752,3.5679999999999987,0.005
TUFDMDAzOTQ2,2013-11-06,0.034,0.07629166666666665,0.7959999999999999,48,0.1307212330883619,3.6619999999999986,0.0
TUFDMDAzOTQ2,2013-11-05,0.033,0.07625,0.565,48,0.10473136862692133,3.66,0.0
TUFDMDAzOTQ2,2013-11-04,0.033,0.07470833333333332,0.518,48,0.09881854385655092,3.5859999999999994,0.0
TUFDMDAzOTQ2,2013-11-03,0.056,0.10145833125,1.0319999,48,0.16354072500537567,4.869999900000001,0.0
TUFDMDAzOTcz,2014-02-28,0.399,0.399,0.399,1,"",0.399,0.399
TUFDMDAzOTcz,2014-02-27,0.3775,0.4394374999999999,1.52,48,0.21346412387296154,21.093,0.276
TUFDMDAzOTcz,2014-02-26,0.3205,0.3799791666666666,1.575,48,0.2260104958571364,18.239,0.2
TUFDMDAzOTcz,2014-02-25,0.3485,0.3975833333333333,1.348,48,0.20871092023885654,19.084,0.198
TUFDMDAzOTcz,2014-02-24,0.4575,0.5600833333333333,1.633,48,0.2821667556856838,26.884,0.39
TUFDMDAzOTcz,2014-02-23,0.3925,0.4335208333333334,1.454,48,0.18115386543210416,20.809000000000005,0.248
TUFDMDAzOTcz,2014-02-22,0.349,0.4017708354166665,1.5880001,48,0.21480633120015435,19.2850001,0.25
TUFDMDAzOTcz,2014-02-21,0.3345,0.3645625020833333,1.2410001,48,0.1474759257517307,17.499000099999996,0.256
TUFDMDAzOTcz,2014-02-20,0.33899999999999997,0.3907916666666667,1.5519999999999998,48,0.20291597237273268,18.758000000000006,0.25
TUFDMDAzOTcz,2014-02-19,0.398,0.4098333333333333,0.991,48,0.124145990472325,19.672,0.254
TUFDMDAzOTcz,2014-02-18,0.3745,0.4535624999999999,1.86,48,0.2865392852090008,21.770999999999994,0.244
TUFDMDAzOTcz,2014-02-17,0.4195,0.4922708312500001,1.8789999,48,0.3101248616702237,23.628999900000004,0.244
TUFDMDAzOTcz,2014-02-16,0.3785000000000001,0.5210208354166668,2.4330001,48,0.4782030940742448,25.009000100000005,0.156
TUFDMDAzOTcz,2014-02-15,0.43700000000000006,0.4468749999999999,1.4509999999999998,48,0.16522925723614598,21.45,0.314
TUFDMDAzOTcz,2014-02-14,0.406,0.4344375,1.459,48,0.2266682744649903,20.853,0.173
TUFDMDAzOTcz,2014-02-13,0.379,0.4713124979166666,2.181,48,0.33599582558078456,22.6229999,0.224
TUFDMDAzOTcz,2014-02-12,0.35100000000000003,0.4450851063829787,1.804,47,0.292583234518289,20.919,0.253
TUFDMDAzOTcz,2014-02-11,0.3735000000000001,0.4152499999999999,1.449,48,0.1890263406163504,19.931999999999995,0.249
TUFDMDAzOTcz,2014-02-10,0.478,0.5233958375,2.0120001,48,0.25151582586340804,25.1230002,0.366
TUFDMDA0MDE2,2014-02-28,2.2579999,2.2579999,2.2579999,1,"",2.2579999,2.2579999
TUFDMDA0MDE2,2014-02-27,0.5195000000000001,0.8015624916666666,2.467,48,0.7056820559157574,38.474999600000004,0.151
TUFDMDA0MDE2,2014-02-26,0.2115,0.4767083354166666,2.2920001,48,0.5175642272760467,22.882000100000003,0.14300000000000002
TUFDMDA0MDE2,2014-02-25,0.71,0.7414791708333334,1.87,48,0.555556654011533,35.5910002,0.12
TUFDMDA0MDE2,2014-02-24,0.4005,0.5917708354166665,1.9680001,48,0.5382378409614283,28.405000099999995,0.134
TUFDMDA0MDE2,2014-02-23,0.8365,0.9114791645833336,2.2920001,48,0.6412528620957662,43.75099990000001,0.16699999999999998
TUFDMDA0MDE2,2014-02-22,0.843,0.9556458291666668,3.1159999,48,0.7680175191406228,45.87099980000001,0.229
TUFDMDA0MDE2,2014-02-21,0.2505,0.4724375041666668,2.346,48,0.5424767509544204,22.677000200000005,0.204
TUFDMDA0MDE2,2014-02-20,0.797,1.0379999937499995,2.9159999,48,0.7593616491024955,49.82399969999998,0.202
TUFDMDA0MDE2,2014-02-19,0.4695,0.9238124937500002,3.112,48,0.8412496609159641,44.34299970000001,0.223
TUFDMDA0MDE2,2014-02-18,1.3025,1.3586666770833336,3.339,48,1.055616485101016,65.2160005,0.157
TUFDMDA0MDE2,2014-02-17,0.8755000000000001,1.3330416645833332,2.885,48,0.9814335990857276,63.98599989999999,0.18
TUFDMDA0MDE2,2014-02-16,1.141,1.195083325,2.8399999,48,0.8403321665552969,57.36399960000001,0.182
TUFDMDA0MDE2,2014-02-15,1.4380000000000002,1.5771250083333332,3.9489999,48,1.1641726119721076,75.70200039999997,0.193
TUFDMDA0MDE2,2014-02-14,0.5765,0.7339375000000001,2.326,48,0.5635838349934799,35.229000000000006,0.191
TUFDMDA0MDE2,2014-02-13,1.0525,1.1569374979166664,3.0660000000000003,48,0.8915516053164215,55.53299989999999,0.205
TUFDMDA0MDE2,2014-02-12,0.6695,0.8767083354166672,2.8540001,48,0.6408440279772837,42.08200010000002,0.208
TUFDMDA0MDE2,2014-02-11,0.4335,0.95345833125,3.1719999,48,1.0043190080248237,45.7659999,0.13
TUFDMDA0MDE2,2014-02-10,0.448,0.9056041583333336,3.3239999,48,0.8524736967658655,43.46899960000001,0.14300000000000002
TUFDMDA0MDI5,2014-02-28,0.37,0.37,0.37,1,"",0.37,0.37
TUFDMDA0MDI5,2014-02-27,0.1535,0.20416666666666672,0.442,48,0.10028222585630532,9.800000000000002,0.1
TUFDMDA0MDI5,2014-02-26,0.152,0.2261875000000001,0.7340000000000001,48,0.1617811308790696,10.857000000000005,0.093
TUFDMDA0MDI5,2014-02-25,0.2455,0.26606250000000004,0.907,48,0.1652391440731964,12.770999999999999,0.087
TUFDMDA0MDI5,2014-02-24,0.16599999999999998,0.2496458333333333,0.919,48,0.17366371141698134,11.982999999999999,0.096
TUFDMDA0MDI5,2014-02-23,0.17600000000000002,0.2229375,0.655,48,0.10827239216095358,10.700999999999999,0.11
TUFDMDA0MDI5,2014-02-22,0.2965,0.3567708333333333,0.917,48,0.2401557331243256,17.125,0.095
TUFDMDA0MDI5,2014-02-21,0.34600000000000003,0.34208333333333324,0.941,48,0.20020997842513474,16.419999999999995,0.09
TUFDMDA0MDI5,2014-02-20,0.1925,0.23212499999999994,0.735,48,0.14017673115551954,11.141999999999998,0.085
TUFDMDA0MDI5,2014-02-19,0.146,0.16939583333333338,0.6,48,0.08983595915187631,8.131000000000002,0.087
TUFDMDA0MDI5,2014-02-18,0.2655,0.26612499999999994,0.489,48,0.11475183677202375,12.773999999999996,0.097
TUFDMDA0MDI5,2014-02-17,0.2735,0.3310624999999999,1.145,48,0.2321047458194574,15.890999999999995,0.099
TUFDMDA0MDI5,2014-02-16,0.151,0.19845833333333326,0.8490000000000001,48,0.12735642033842834,9.526,0.08900000000000001
TUFDMDA0MDI5,2014-02-15,0.1595,0.2426874999999999,0.956,48,0.19849263411490195,11.648999999999996,0.099
TUFDMDA0MDI5,2014-02-14,0.4005,0.372625,1.017,48,0.26794097674912776,17.886,0.045
TUFDMDA0MDI5,2014-02-13,0.127,0.17670833333333333,0.8320000000000001,48,0.1427582331095737,8.482000000000001,0.044
TUFDMDA0MDI5,2014-02-12,0.1235,0.16854166666666667,0.541,48,0.12168374746515295,8.09,0.05
TUFDMDA0MDI5,2014-02-11,0.21100000000000002,0.27825000000000005,0.958,48,0.2346418275458205,13.356000000000002,0.046
TUFDMDA0MDI5,2014-02-10,0.113,0.19108333333333336,0.6920000000000001,48,0.16008997913186107,9.172,0.039
TUFDMDA0MDQw,2014-02-28,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDA0MDQw,2014-02-27,0.045,0.07697916666666668,0.245,48,0.07127963798154521,3.6950000000000007,0.027000000000000003
TUFDMDA0MDQw,2014-02-26,0.0455,0.08127083333333332,0.293,48,0.07464832146246238,3.901,0.027000000000000003
TUFDMDA0MDQw,2014-02-25,0.0455,0.08197916666666667,0.3,48,0.07272463060863987,3.935,0.028
TUFDMDA0MDQw,2014-02-24,0.052000000000000005,0.07874999999999997,0.279,48,0.06570096666927053,3.779999999999999,0.029
TUFDMDA0MDQw,2014-02-23,0.08,0.11425000000000002,0.507,48,0.09714553679479536,5.484000000000001,0.03
TUFDMDA0MDQw,2014-02-22,0.07250000000000001,0.09962500000000002,0.287,48,0.0665002399611732,4.782000000000001,0.029
TUFDMDA0MDQw,2014-02-21,0.0475,0.08112500000000003,0.241,48,0.07070153779663149,3.894000000000001,0.027000000000000003
TUFDMDA0MDQw,2014-02-20,0.0455,0.08287499999999999,0.313,48,0.07565757826507646,3.978,0.028
TUFDMDA0MDQw,2014-02-19,0.0405,0.07777083333333333,0.304,48,0.0745523490456669,3.7329999999999988,0.026
TUFDMDA0MDQw,2014-02-18,0.0505,0.08377083333333331,0.332,48,0.0761703688362639,4.020999999999999,0.028
TUFDMDA0MDQw,2014-02-17,0.0645,0.10008333333333333,0.285,48,0.07504887296511077,4.8039999999999985,0.035
TUFDMDA0MDQw,2014-02-16,0.07400000000000001,0.1143333333333333,0.252,48,0.08083061704875368,5.487999999999999,0.027000000000000003
TUFDMDA0MDQw,2014-02-15,0.0775,0.101375,0.269,48,0.07475338887927536,4.8660000000000005,0.027000000000000003
TUFDMDA0MDQw,2014-02-14,0.0995,0.1250625,0.276,48,0.0758448602025802,6.002999999999999,0.039
TUFDMDA0MDQw,2014-02-13,0.043,0.08193750000000001,0.29100000000000004,48,0.0794399026830841,3.933,0.026
TUFDMDA0MDQw,2014-02-12,0.0335,0.07808333333333332,0.285,48,0.07662948527939095,3.748,0.025
TUFDMDA0MDQw,2014-02-11,0.052000000000000005,0.08474999999999998,0.232,48,0.0658956299199969,4.067999999999999,0.027000000000000003
TUFDMDA0MDQw,2014-02-10,0.0475,0.07497916666666665,0.268,48,0.06360767034682495,3.5989999999999998,0.026
TUFDMDA0MDU0,2014-02-28,0.277,0.277,0.277,1,"",0.277,0.277
TUFDMDA0MDU0,2014-02-27,0.44,0.4843750020833333,1.2970001,48,0.2790340257039133,23.2500001,0.139
TUFDMDA0MDU0,2014-02-26,0.45299999999999996,0.6336875000000002,1.87,48,0.4760404576159825,30.41700000000001,0.128
TUFDMDA0MDU0,2014-02-25,0.595,0.7503958354166668,2.2430000000000003,48,0.5308150643913948,36.01900010000001,0.158
TUFDMDA0MDU0,2014-02-24,0.4,0.5487708354166666,2.1210001,48,0.4743480810457185,26.341000099999995,0.15
TUFDMDA0MDU0,2014-02-23,0.47200000000000003,0.5722916666666666,1.711,48,0.35176025190844834,27.47,0.177
TUFDMDA0MDU0,2014-02-22,0.4835,0.6424791729166667,2.5480001,48,0.4985126528042597,30.8390003,0.165
TUFDMDA0MDU0,2014-02-21,0.5720000000000001,0.6416041666666666,1.997,48,0.3437957565667933,30.796999999999997,0.232
TUFDMDA0MDU0,2014-02-20,0.5425,0.5636249979166666,1.16,48,0.2593271632072658,27.0539999,0.227
TUFDMDA0MDU0,2014-02-19,0.7525,0.8396874958333332,2.73,48,0.5815015036546853,40.3049998,0.205
TUFDMDA0MDU0,2014-02-18,0.5145,0.7553541687500002,2.2079999,48,0.576964640214077,36.257000100000006,0.21600000000000005
TUFDMDA0MDU0,2014-02-17,0.489,0.5659791666666666,1.28,48,0.3144665519935229,27.167,0.17800000000000002
TUFDMDA0MDU0,2014-02-16,0.488,0.6734583354166666,1.793,48,0.4887402419937907,32.326000099999995,0.17600000000000002
TUFDMDA0MDU0,2014-02-15,0.4755,0.6380416625000002,2.7049999,48,0.4876105279238744,30.62599980000001,0.23
TUFDMDA0MDU0,2014-02-14,0.4955,0.6741458333333332,1.885,48,0.4317895471118261,32.358999999999995,0.151
TUFDMDA0MDU0,2014-02-13,0.48,0.7245000041666668,2.0120001,48,0.5147716777905711,34.77600020000001,0.145
TUFDMDA0MDU0,2014-02-12,0.5095000000000001,0.7779791666666668,2.4030001,48,0.6014807448425201,37.343,0.171
TUFDMDA0MDU0,2014-02-11,0.7095,0.9153333395833334,3.27,48,0.7014141176446385,43.936000299999996,0.194
TUFDMDA0MDU0,2014-02-10,0.4765,0.5785208354166667,1.642,48,0.3824493326882273,27.7690001,0.146
TUFDMDA0MTUw,2014-02-28,0.096,0.096,0.096,1,"",0.096,0.096
TUFDMDA0MTUw,2014-02-27,0.0965,0.273,1.133,48,0.34173281836682906,13.104000000000001,0.036000000000000004
TUFDMDA0MTUw,2014-02-26,0.1135,0.45262499375,1.78,48,0.523967775271412,21.7259997,0.035
TUFDMDA0MTUw,2014-02-25,0.109,0.2461874979166667,1.4809999,48,0.35712722167071626,11.8169999,0.006
TUFDMDA0MTUw,2014-02-24,0.0395,0.2084583375,1.239,48,0.3483514459071517,10.0060002,0.034
TUFDMDA0MTUw,2014-02-23,0.7195,0.67168750625,1.467,48,0.4457637136489663,32.2410003,0.04
TUFDMDA0MTUw,2014-02-22,0.0915,0.4542500020833333,1.822,48,0.5257941742462319,21.804000100000003,0.035
TUFDMDA0MTUw,2014-02-21,0.08,0.19637500000000005,0.991,48,0.2934883103257647,9.426000000000002,0.034
TUFDMDA0MTUw,2014-02-20,0.134,0.42954166875,1.324,48,0.42737018803918175,20.618000100000003,0.038
TUFDMDA0MTUw,2014-02-19,0.053,0.1744166645833333,1.205,48,0.3166112947055215,8.371999899999999,0.035
TUFDMDA0MTUw,2014-02-18,0.524,0.5374166645833333,1.7519999999999998,48,0.4817245052921186,25.7959999,0.035
TUFDMDA0MTUw,2014-02-17,0.115,0.40200000416666665,1.844,48,0.5400886948790639,19.2960002,0.034
TUFDMDA0MTUw,2014-02-16,0.131,0.4524791687500001,2.6070001,48,0.6089404891803545,21.71900010000001,0.07200000000000001
TUFDMDA0MTUw,2014-02-15,0.037000000000000005,0.32164583125,2.052,48,0.5861365874710877,15.4389999,0.006
TUFDMDA0MTUw,2014-02-14,0.0815,0.3158958312500001,1.399,48,0.39342122762731535,15.162999900000004,0.034
TUFDMDA0MTUw,2014-02-13,0.26,0.4868125000000001,2.0829999,48,0.5589909068475971,23.367000000000004,0.034
TUFDMDA0MTUw,2014-02-12,0.077,0.2516458333333334,2.234,48,0.4054945228574313,12.079000000000002,0.0
TUFDMDA0MTUw,2014-02-11,0.1365,0.5172916666666667,2.4059999,48,0.6296191307055043,24.83,0.0
TUFDMDA0MTUw,2014-02-10,0.128,0.4336041625000001,1.244,48,0.4714962877363022,20.812999800000004,0.034
TUFDMDA0MTY4,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDA0MTY4,2014-02-27,0.0635,0.07943750000000001,0.466,48,0.0818160641381864,3.813,0.013
TUFDMDA0MTY4,2014-02-26,0.039,0.05518750000000003,0.242,48,0.047510651101464685,2.6490000000000014,0.011
TUFDMDA0MTY4,2014-02-25,0.0425,0.06285416666666667,0.247,48,0.04936705318039868,3.0169999999999995,0.011
TUFDMDA0MTY4,2014-02-24,0.0655,0.06522916666666669,0.22,48,0.046577886993052715,3.1310000000000007,0.011
TUFDMDA0MTY4,2014-02-23,0.066,0.0671875,0.272,48,0.04447502586319559,3.225,0.014
TUFDMDA0MTY4,2014-02-22,0.064,0.0671875,0.264,48,0.04551813117821783,3.225,0.014
TUFDMDA0MTY4,2014-02-21,0.067,0.11560416666666665,0.638,48,0.15614201658737353,5.549,0.012
TUFDMDA0MTY4,2014-02-20,0.0645,0.08041666666666665,0.728,48,0.10852606968566786,3.86,0.011
TUFDMDA0MTY4,2014-02-19,0.05,0.06964583333333335,0.322,48,0.06237685385752573,3.3430000000000013,0.013
TUFDMDA0MTY4,2014-02-18,0.07200000000000001,0.07764583333333333,0.316,48,0.05303170050889608,3.727,0.014
TUFDMDA0MTY4,2014-02-17,0.066,0.07093750000000001,0.231,48,0.050908096689138135,3.4050000000000007,0.011
TUFDMDA0MTY4,2014-02-16,0.067,0.06550000000000003,0.204,48,0.04075249633392792,3.144000000000001,0.014
TUFDMDA0MTY4,2014-02-15,0.066,0.07700000000000003,0.236,48,0.05743229130991018,3.696000000000001,0.014
TUFDMDA0MTY4,2014-02-14,0.069,0.08047916666666667,0.321,48,0.0586747216524536,3.863,0.014
TUFDMDA0MTY4,2014-02-13,0.0595,0.06877083333333335,0.248,48,0.05261390463549448,3.301000000000001,0.011
TUFDMDA0MTY4,2014-02-12,0.07150000000000001,0.08285416666666666,0.232,48,0.047705207166305684,3.977,0.014
TUFDMDA0MTY4,2014-02-11,0.0685,0.07260416666666666,0.249,48,0.04942466417769588,3.485,0.011
TUFDMDA0MTY4,2014-02-10,0.0665,0.06949999999999999,0.214,48,0.0476753203472485,3.3359999999999994,0.013
TUFDMDA0MjMy,2014-02-28,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDA0MjMy,2014-02-27,0.11199999999999999,0.18383333333333335,0.828,48,0.17058875936794612,8.824000000000002,0.067
TUFDMDA0MjMy,2014-02-26,0.1105,0.1584375,0.458,48,0.10632345395867332,7.605,0.068
TUFDMDA0MjMy,2014-02-25,0.1165,0.16985416666666664,0.606,48,0.11883798905166633,8.152999999999999,0.07400000000000001
TUFDMDA0MjMy,2014-02-24,0.117,0.16004166666666664,0.6579999999999999,48,0.11809371654124877,7.681999999999999,0.075
TUFDMDA0MjMy,2014-02-23,0.0755,0.1578958333333333,0.711,48,0.1531642477563878,7.578999999999998,0.068
TUFDMDA0MjMy,2014-02-22,0.1305,0.1743958333333333,0.988,48,0.16608056742402624,8.370999999999999,0.07400000000000001
TUFDMDA0MjMy,2014-02-21,0.1215,0.20233333333333328,0.961,48,0.20728132115386275,9.711999999999998,0.071
TUFDMDA0MjMy,2014-02-20,0.1585,0.2130833333333334,1.392,48,0.21462771661085311,10.228000000000003,0.07400000000000001
TUFDMDA0MjMy,2014-02-19,0.1105,0.13697916666666662,0.506,48,0.08288327849819847,6.5749999999999975,0.068
TUFDMDA0MjMy,2014-02-18,0.1135,0.15429166666666666,0.568,48,0.09876147029173064,7.406000000000001,0.07400000000000001
TUFDMDA0MjMy,2014-02-17,0.166,0.198625,0.64,48,0.1392007008113931,9.534,0.075
TUFDMDA0MjMy,2014-02-16,0.1415,0.1900208333333333,0.938,48,0.16248345114861115,9.121,0.067
TUFDMDA0MjMy,2014-02-15,0.118,0.17658333333333334,0.967,48,0.16640706732809635,8.476,0.067
TUFDMDA0MjMy,2014-02-14,0.15050000000000002,0.17764583333333334,0.529,48,0.11707198905189653,8.527000000000001,0.073
TUFDMDA0MjMy,2014-02-13,0.122,0.1797708333333334,1.01,48,0.16277895723477195,8.629000000000003,0.07400000000000001
TUFDMDA0MjMy,2014-02-12,0.1245,0.17777083541666666,1.0140001,48,0.15932000758626472,8.533000099999999,0.07400000000000001
TUFDMDA0MjMy,2014-02-11,0.152,0.17718750000000005,0.863,48,0.13735954625292165,8.505,0.07400000000000001
TUFDMDA0MjMy,2014-02-10,0.1175,0.16883333333333336,0.88,48,0.14765649229313305,8.104000000000001,0.07400000000000001
TUFDMDA0MjMz,2014-02-28,0.02,0.02,0.02,1,"",0.02,0.02
TUFDMDA0MjMz,2014-02-27,0.0445,0.13079166458333327,1.5549999,48,0.28136005673903264,6.2779998999999975,0.0
TUFDMDA0MjMz,2014-02-26,0.05,0.08297916666666667,0.693,48,0.1169066711933222,3.983,0.0
TUFDMDA0MjMz,2014-02-25,0.053000000000000005,0.10091666666666664,1.251,48,0.19063788033452247,4.8439999999999985,0.0
TUFDMDA0MjMz,2014-02-24,0.055,0.1047083333333333,1.517,48,0.2232791362734894,5.025999999999999,0.0
TUFDMDA0MjMz,2014-02-23,0.05,0.13412500000000002,1.601,48,0.3055539528219303,6.4380000000000015,0.0
TUFDMDA0MjMz,2014-02-22,0.054000000000000006,0.1364583333333333,1.582,48,0.27597625231887546,6.549999999999998,0.0
TUFDMDA0MjMz,2014-02-21,0.049,0.07035416666666668,0.5479999999999999,48,0.09338264670522976,3.3770000000000007,0.0
TUFDMDA0MjMz,2014-02-20,0.0455,0.15325000000000005,1.581,48,0.34436957510111016,7.356000000000002,0.0
TUFDMDA0MjMz,2014-02-19,0.043,0.06870833333333334,0.56,48,0.09341624040621203,3.2980000000000005,0.0
TUFDMDA0MjMz,2014-02-18,0.0485,0.16279166458333333,1.591,48,0.35648537640100497,7.813999900000001,0.0
TUFDMDA0MjMz,2014-02-17,0.0505,0.07752083333333333,0.7709999999999999,48,0.11602292319052193,3.721,0.0
TUFDMDA0MjMz,2014-02-16,0.054499999999999986,0.15414583333333334,1.584,48,0.3375934221895827,7.399000000000001,0.0
TUFDMDA0MjMz,2014-02-15,0.0455,0.06920833333333336,0.429,48,0.08298781205908859,3.3220000000000014,0.0
TUFDMDA0MjMz,2014-02-14,0.059000000000000004,0.14166666666666672,1.579,48,0.2915241921520907,6.8000000000000025,0.0
TUFDMDA0MjMz,2014-02-13,0.051,0.13552083333333328,1.601,48,0.31964854300637635,6.504999999999997,0.0
TUFDMDA0MjMz,2014-02-12,0.058,0.07387500000000001,0.547,48,0.09319406085541827,3.5460000000000003,0.0
TUFDMDA0MjMz,2014-02-11,0.047,0.13814583333333327,1.567,48,0.3073733601590434,6.630999999999998,0.0
TUFDMDA0MjMz,2014-02-10,0.0495,0.11337500208333336,1.3660001,48,0.2305489056220194,5.4420001000000005,0.0
TUFDMDA0MjY1,2014-02-28,0.185,0.185,0.185,1,"",0.185,0.185
TUFDMDA0MjY1,2014-02-27,0.043,0.055604166666666656,0.196,48,0.03844019371579443,2.669,0.014
TUFDMDA0MjY1,2014-02-26,0.036000000000000004,0.053020833333333336,0.189,48,0.04423991149972551,2.5450000000000004,0.008
TUFDMDA0MjY1,2014-02-25,0.0345,0.05066666666666665,0.21,48,0.04742893153023047,2.431999999999999,0.008
TUFDMDA0MjY1,2014-02-24,0.0605,0.07220833333333335,0.223,48,0.0588336849285297,3.4660000000000006,0.008
TUFDMDA0MjY1,2014-02-23,0.0435,0.06260416666666667,0.227,48,0.052493460416749266,3.0050000000000003,0.009000000000000001
TUFDMDA0MjY1,2014-02-22,0.0345,0.05458333333333335,0.232,48,0.05303946075482971,2.620000000000001,0.006999999999999999
TUFDMDA0MjY1,2014-02-21,0.047,0.05912500000000001,0.204,48,0.051868748021102216,2.8380000000000005,0.008
TUFDMDA0MjY1,2014-02-20,0.0495,0.05691666666666668,0.2,48,0.04318482462641459,2.7319999999999998,0.009000000000000001
TUFDMDA0MjY1,2014-02-19,0.048,0.05860416666666667,0.205,48,0.048310934220404264,2.8130000000000006,0.008
TUFDMDA0MjY1,2014-02-18,0.052500000000000005,0.060104166666666674,0.18600000000000005,48,0.0438407367072619,2.8850000000000007,0.008
TUFDMDA0MjY1,2014-02-17,0.056,0.06589583333333336,0.193,48,0.04761290705722259,3.163000000000001,0.008
TUFDMDA0MjY1,2014-02-16,0.0485,0.06118750000000001,0.247,48,0.055904803679720436,2.9370000000000003,0.008
TUFDMDA0MjY1,2014-02-15,0.0475,0.060312499999999984,0.231,48,0.050757310027981145,2.895,0.006999999999999999
TUFDMDA0MjY1,2014-02-14,0.0585,0.07166666666666666,0.319,48,0.062000800726927235,3.4399999999999995,0.008
TUFDMDA0MjY1,2014-02-13,0.0495,0.0611875,0.224,48,0.05201581439147627,2.937,0.008
TUFDMDA0MjY1,2014-02-12,0.051,0.0605,0.174,48,0.04706129999741622,2.904,0.006999999999999999
TUFDMDA0MjY1,2014-02-11,0.0505,0.06037500000000001,0.225,48,0.046204736332701515,2.898,0.008
TUFDMDA0MjY1,2014-02-10,0.0575,0.07325,0.236,48,0.05515876504874023,3.516,0.009000000000000001
TUFDMDA0MjY5,2014-02-28,0.119,0.119,0.119,1,"",0.119,0.119
TUFDMDA0MjY5,2014-02-27,0.2405,0.3218958333333333,0.8340000000000001,48,0.21879838573282653,15.450999999999995,0.114
TUFDMDA0MjY5,2014-02-26,0.1765,0.21495833333333333,0.5479999999999999,48,0.10580571483043884,10.318,0.099
TUFDMDA0MjY5,2014-02-25,0.2015,0.2327291666666667,0.441,48,0.11056176469311957,11.171,0.105
TUFDMDA0MjY5,2014-02-24,0.2205,0.27314583333333337,0.948,48,0.18697775377782624,13.110999999999999,0.112
TUFDMDA0MjY5,2014-02-23,0.24600000000000002,0.29685416666666664,0.955,48,0.18928038299444772,14.249,0.114
TUFDMDA0MjY5,2014-02-22,0.2115,0.2980208333333334,1.0590000000000002,48,0.2370692949763157,14.305000000000005,0.113
TUFDMDA0MjY5,2014-02-21,0.213,0.22239583333333326,0.847,48,0.12082337021776933,10.675,0.112
TUFDMDA0MjY5,2014-02-20,0.287,0.2627083333333334,0.46,48,0.11923211018551495,12.610000000000005,0.108
TUFDMDA0MjY5,2014-02-19,0.14250000000000002,0.21577083333333333,0.8109999999999999,48,0.17437209414442453,10.357000000000001,0.09
TUFDMDA0MjY5,2014-02-18,0.103,0.11893750000000003,0.172,48,0.029716680787417644,5.7090000000000005,0.08900000000000001
TUFDMDA0MjY5,2014-02-17,0.0995,0.1166875,0.187,48,0.03042196592329788,5.600999999999999,0.08800000000000001
TUFDMDA0MjY5,2014-02-16,0.1,0.11674999999999998,0.172,48,0.03006482358207472,5.603999999999999,0.08800000000000001
TUFDMDA0MjY5,2014-02-15,0.1325,0.14022916666666665,0.252,48,0.04276916745036269,6.730999999999999,0.08800000000000001
TUFDMDA0MjY5,2014-02-14,0.0965,0.13966666666666666,0.605,48,0.08612888247947444,6.704,0.077
TUFDMDA0MjY5,2014-02-13,0.093,0.13470833333333332,0.741,48,0.1015207678854762,6.465999999999998,0.08
TUFDMDA0MjY5,2014-02-12,0.116,0.13337499999999994,0.443,48,0.07821101435192775,6.4019999999999975,0.075
TUFDMDA0MjY5,2014-02-11,0.195,0.27214583333333336,1.137,48,0.1896441224339918,13.063000000000002,0.114
TUFDMDA0MjY5,2014-02-10,0.231,0.2405416666666667,0.453,48,0.10485916762716073,11.546,0.109
TUFDMDA0Mjg5,2014-02-28,0.304,0.304,0.304,1,"",0.304,0.304
TUFDMDA0Mjg5,2014-02-27,0.053000000000000005,0.1193125,0.99,48,0.1613798421657637,5.727,0.031
TUFDMDA0Mjg5,2014-02-26,0.0595,0.0953125,0.329,48,0.07906586434268154,4.575,0.024
TUFDMDA0Mjg5,2014-02-25,0.0595,0.09525,0.416,48,0.08944902268652505,4.571999999999999,0.024
TUFDMDA0Mjg5,2014-02-24,0.0585,0.15610416666666668,1.084,48,0.18042364325691712,7.492999999999999,0.023
TUFDMDA0Mjg5,2014-02-23,0.063,0.13224999999999998,0.464,48,0.1305263485261672,6.347999999999999,0.025
TUFDMDA0Mjg5,2014-02-22,0.023,0.12374999999999994,1.1909999999999998,48,0.20622436655667564,5.939999999999999,0.019
TUFDMDA0Mjg5,2014-02-21,0.067,0.07410416666666668,0.276,48,0.06272508052565857,3.557,0.019
TUFDMDA0Mjg5,2014-02-20,0.07,0.13925,0.452,48,0.13062118364576736,6.684,0.019
TUFDMDA0Mjg5,2014-02-19,0.1115,0.1191458333333332,0.471,48,0.09630668865734014,5.718999999999994,0.02
TUFDMDA0Mjg5,2014-02-18,0.0685,0.15235416666666665,1.289,48,0.1983144386523941,7.313,0.063
TUFDMDA0Mjg5,2014-02-17,0.1215,0.15408333333333335,0.338,48,0.07630895581508537,7.396000000000001,0.064
TUFDMDA0Mjg5,2014-02-16,0.066,0.17366666666666666,0.8540000000000001,48,0.2102042910400052,8.335999999999999,0.062
TUFDMDA0Mjg5,2014-02-15,0.0655,0.12418750000000002,0.445,48,0.11209601815958516,5.961000000000001,0.062
TUFDMDA0Mjg5,2014-02-14,0.065,0.07064583333333332,0.13,48,0.01560208603528651,3.391,0.062
TUFDMDA0Mjg5,2014-02-13,0.069,0.10277083333333333,0.399,48,0.07593508974518916,4.933,0.046
TUFDMDA0Mjg5,2014-02-12,0.115,0.1630833333333334,0.8590000000000001,48,0.1429811523560991,7.828000000000002,0.03
TUFDMDA0Mjg5,2014-02-11,0.071,0.15160416666666665,0.933,48,0.18082373450682,7.276999999999999,0.021
TUFDMDA0Mjg5,2014-02-10,0.07750000000000001,0.15329166666666666,0.877,48,0.15182281923253932,7.358,0.023
TUFDMDA0Mjk1,2014-02-28,0.339,0.339,0.339,1,"",0.339,0.339
TUFDMDA0Mjk1,2014-02-27,0.226,0.22495833333333332,0.419,48,0.13009357652275635,10.798,0.062
TUFDMDA0Mjk1,2014-02-26,0.18600000000000003,0.22099999999999995,0.507,48,0.1327967572021405,10.607999999999997,0.063
TUFDMDA0Mjk1,2014-02-25,0.3205,0.2706458333333334,0.502,48,0.13179569772840202,12.991000000000005,0.077
TUFDMDA0Mjk1,2014-02-24,0.1985,0.2340416666666667,0.488,48,0.1423285020024784,11.234000000000002,0.062
TUFDMDA0Mjk1,2014-02-23,0.23600000000000002,0.22533333333333336,0.445,48,0.12151724040773824,10.815999999999999,0.076
TUFDMDA0Mjk1,2014-02-22,0.297,0.2602916666666667,0.488,48,0.14438776961427305,12.494000000000002,0.064
TUFDMDA0Mjk1,2014-02-21,0.2445,0.24622916666666664,0.884,48,0.16112295286431513,11.819,0.062
TUFDMDA0Mjk1,2014-02-20,0.3145,0.27006250000000004,0.477,48,0.12670058628052905,12.963,0.076
TUFDMDA0Mjk1,2014-02-19,0.28300000000000003,0.2725833333333333,0.519,48,0.1422061484341738,13.084,0.076
TUFDMDA0Mjk1,2014-02-18,0.2275,0.23687500000000006,0.475,48,0.12978667029874075,11.37,0.064
TUFDMDA0Mjk1,2014-02-17,0.2365,0.2515625,0.774,48,0.1629185811862621,12.075,0.061
TUFDMDA0Mjk1,2014-02-16,0.2845,0.271,0.583,48,0.13610681037254246,13.008,0.063
TUFDMDA0Mjk1,2014-02-15,0.27399999999999997,0.2607291666666666,0.469,48,0.12999062807189152,12.515,0.08199999999999999
TUFDMDA0Mjk1,2014-02-14,0.2705,0.2718125,0.944,48,0.17651805479953814,13.047,0.035
TUFDMDA0Mjk1,2014-02-13,0.248,0.24625,0.54,48,0.1388408701861327,11.82,0.063
TUFDMDA0Mjk1,2014-02-12,0.2635,0.24577083333333336,0.508,48,0.13771729284380724,11.797,0.064
TUFDMDA0Mjk1,2014-02-11,0.315,0.2751458333333333,0.511,48,0.139962455388721,13.206999999999995,0.067
TUFDMDA0Mjk1,2014-02-10,0.214,0.25252083333333325,0.758,48,0.15449850093376358,12.120999999999995,0.061
TUFDMDA0MzE3,2014-02-28,0.017,0.017,0.017,1,"",0.017,0.017
TUFDMDA0MzE3,2014-02-27,0.017,0.01691666666666668,0.018000000000000002,48,5.392403377381669E-4,0.8120000000000006,0.016
TUFDMDA0MzE3,2014-02-26,0.017,0.017062500000000008,0.019,48,8.850111190550459E-4,0.8190000000000006,0.015
TUFDMDA0MzE3,2014-02-25,0.018000000000000002,0.01760416666666668,0.019,48,5.73884981186305E-4,0.8450000000000006,0.016
TUFDMDA0MzE3,2014-02-24,0.018000000000000002,0.017750000000000012,0.019,48,5.64932682866032E-4,0.8520000000000005,0.017
TUFDMDA0MzE3,2014-02-23,0.018000000000000002,0.017812500000000012,0.019,48,4.90603189310569E-4,0.8550000000000006,0.017
TUFDMDA0MzE3,2014-02-22,0.018000000000000002,0.017645833333333347,0.019,48,6.010481388776004E-4,0.8470000000000006,0.016
TUFDMDA0MzE3,2014-02-21,0.018000000000000002,0.01760416666666668,0.019,48,6.098337175989601E-4,0.8450000000000006,0.016
TUFDMDA0MzE3,2014-02-20,0.018000000000000002,0.017604166666666678,0.019,48,5.738849811863046E-4,0.8450000000000005,0.016
TUFDMDA0MzE3,2014-02-19,0.018000000000000002,0.017895833333333343,0.021,48,7.216878364870322E-4,0.8590000000000005,0.017
TUFDMDA0MzE3,2014-02-18,0.018000000000000002,0.017666666666666678,0.019,48,6.302087912488803E-4,0.8480000000000005,0.016
TUFDMDA0MzE3,2014-02-17,0.018000000000000002,0.017744680851063843,0.019,47,5.303028300715239E-4,0.8340000000000006,0.017
TUFDMDA0MzE3,2014-02-16,0.018000000000000002,0.017645833333333347,0.019,48,5.255021239438559E-4,0.8470000000000006,0.017
TUFDMDA0MzE3,2014-02-15,0.018000000000000002,0.017479166666666678,0.019,48,6.519882303249584E-4,0.8390000000000005,0.016
TUFDMDA0MzE3,2014-02-14,0.017,0.017375000000000012,0.018000000000000002,48,6.399800528806394E-4,0.8340000000000006,0.016
TUFDMDA0MzE3,2014-02-13,0.018000000000000002,0.017583333333333343,0.019,48,6.789645850863046E-4,0.8440000000000005,0.016
TUFDMDA0MzE3,2014-02-12,0.017,0.01741666666666668,0.018000000000000002,48,5.392403377381668E-4,0.8360000000000006,0.016
TUFDMDA0MzE3,2014-02-11,0.017,0.017270833333333346,0.018000000000000002,48,6.098337175989598E-4,0.8290000000000006,0.016
TUFDMDA0MzE3,2014-02-10,0.018000000000000002,0.01760416666666668,0.018000000000000002,48,4.942039949782708E-4,0.8450000000000006,0.017
TUFDMDA0MzM2,2014-02-28,0.275,0.275,0.275,1,"",0.275,0.275
TUFDMDA0MzM2,2014-02-27,0.106,0.1234583333333333,0.8009999999999999,48,0.11157250449311087,5.9259999999999975,0.056
TUFDMDA0MzM2,2014-02-26,0.102,0.13004166458333336,1.1289999,48,0.15409652383138014,6.2419999000000015,0.066
TUFDMDA0MzM2,2014-02-25,0.0945,0.12654166875000006,1.0880001,48,0.1470612919665075,6.074000100000003,0.055
TUFDMDA0MzM2,2014-02-24,0.08850000000000001,0.1220208333333333,0.82,48,0.11436494210320533,5.8569999999999975,0.057
TUFDMDA0MzM2,2014-02-23,0.0985,0.1701458333333333,0.937,48,0.1819946211016388,8.166999999999998,0.055
TUFDMDA0MzM2,2014-02-22,0.1125,0.1356875,0.486,48,0.07929453745506537,6.513,0.055
TUFDMDA0MzM2,2014-02-21,0.1065,0.13420833333333335,0.66,48,0.09504085534335832,6.442,0.055
TUFDMDA0MzM2,2014-02-20,0.0865,0.13852083333333334,0.745,48,0.1413134421010249,6.649,0.054000000000000006
TUFDMDA0MzM2,2014-02-19,0.1015,0.15937500000000004,0.84,48,0.13338149174613967,7.650000000000002,0.064
TUFDMDA0MzM2,2014-02-18,0.14250000000000002,0.18777083333333333,1.276,48,0.17399049125196267,9.013,0.093
TUFDMDA0MzM2,2014-02-17,0.1525,0.2456458333333333,1.331,48,0.2588924437465837,11.790999999999999,0.071
TUFDMDA0MzM2,2014-02-16,0.12,0.13072916666666673,0.252,48,0.038635635399136836,6.275000000000002,0.073
TUFDMDA0MzM2,2014-02-15,0.1245,0.13870833333333335,0.5710000000000001,48,0.07687208450332622,6.6579999999999995,0.077
TUFDMDA0MzM2,2014-02-14,0.1245,0.16091666666666662,0.503,48,0.08857808992174304,7.7239999999999975,0.091
TUFDMDA0MzM2,2014-02-13,0.1025,0.13287500000000005,0.737,48,0.10627596053310476,6.378000000000003,0.078
TUFDMDA0MzM2,2014-02-12,0.12,0.12029166666666667,0.203,48,0.027419482383597208,5.774000000000001,0.075
TUFDMDA0MzM2,2014-02-11,0.1215,0.16320833333333334,1.084,48,0.15106514845593666,7.834000000000001,0.058
TUFDMDA0MzM2,2014-02-10,0.1095,0.14329166666666668,0.731,48,0.10686200254839172,6.878000000000001,0.081
TUFDMDA0MzUw,2014-02-28,0.105,0.105,0.105,1,"",0.105,0.105
TUFDMDA0MzUw,2014-02-27,0.1135,0.154,0.6629999999999999,48,0.14677642572612326,7.392,0.018000000000000002
TUFDMDA0MzUw,2014-02-26,0.139,0.2015531914893617,0.933,47,0.19479161758933888,9.472999999999999,0.027000000000000003
TUFDMDA0MzUw,2014-02-25,0.0825,0.20854166875,1.239,48,0.2915303017920152,10.0100001,0.015
TUFDMDA0MzUw,2014-02-24,0.1185,0.20695833333333336,0.946,48,0.2463670465610319,9.934000000000003,0.022
TUFDMDA0MzUw,2014-02-23,0.155,0.2028958333333334,1.227,48,0.19532234563836715,9.739000000000004,0.039
TUFDMDA0MzUw,2014-02-22,0.1405,0.1903125,0.79,48,0.16853816491203086,9.134999999999998,0.036000000000000004
TUFDMDA0MzUw,2014-02-21,0.1365,0.22085416666666666,1.265,48,0.2639205223356628,10.601,0.022
TUFDMDA0MzUw,2014-02-20,0.16099999999999998,0.18716666666666665,0.705,48,0.14425587982903235,8.983999999999998,0.022
TUFDMDA0MzUw,2014-02-19,0.15150000000000002,0.2200625,0.778,48,0.17712075532834967,10.562999999999999,0.024
TUFDMDA0MzUw,2014-02-18,0.107,0.1905625,1.057,48,0.21982671185431685,9.146999999999998,0.012
TUFDMDA0MzUw,2014-02-17,0.11699999999999999,0.18308333333333332,0.981,48,0.20380986480763827,8.788,0.014
TUFDMDA0MzUw,2014-02-16,0.0845,0.16785416666666664,0.836,48,0.18587939232983253,8.056999999999999,0.029
TUFDMDA0MzUw,2014-02-15,0.1215,0.19789583333333333,1.284,48,0.22424713187125112,9.499,0.026
TUFDMDA0MzUw,2014-02-14,0.11,0.16331249999999994,1.051,48,0.1750229354271374,7.838999999999999,0.014
TUFDMDA0MzUw,2014-02-13,0.13699999999999998,0.21297916666666666,1.346,48,0.254577203905273,10.223,0.023
TUFDMDA0MzUw,2014-02-12,0.091,0.11281250000000002,0.369,48,0.08126778856008578,5.415000000000001,0.019
TUFDMDA0MzUw,2014-02-11,0.1185,0.1626666666666667,0.97,48,0.1723130912566997,7.808000000000002,0.015
TUFDMDA0MzUw,2014-02-10,0.1125,0.17741666666666667,0.885,48,0.1818136564556108,8.516,0.016
TUFDMDA0MzU4,2014-02-28,0.117,0.117,0.117,1,"",0.117,0.117
TUFDMDA0MzU4,2014-02-27,0.0645,0.08120833333333335,0.21600000000000005,48,0.05032403864206675,3.898000000000001,0.011
TUFDMDA0MzU4,2014-02-26,0.07300000000000001,0.0815,0.267,48,0.052204996907649175,3.912,0.014
TUFDMDA0MzU4,2014-02-25,0.0675,0.0855625,0.272,48,0.049030128058641737,4.107,0.012
TUFDMDA0MzU4,2014-02-24,0.068,0.08458333333333334,0.403,48,0.06833765770783269,4.0600000000000005,0.016
TUFDMDA0MzU4,2014-02-23,0.067,0.10585416666666672,0.903,48,0.14053711398702273,5.081000000000002,0.011
TUFDMDA0MzU4,2014-02-22,0.0925,0.12097916666666665,0.785,48,0.11859110683591488,5.807,0.012
TUFDMDA0MzU4,2014-02-21,0.07150000000000001,0.10525,0.815,48,0.12465535466560795,5.052,0.016
TUFDMDA0MzU4,2014-02-20,0.0835,0.10212500000000004,0.43,48,0.08102997212747097,4.902000000000002,0.016
TUFDMDA0MzU4,2014-02-19,0.077,0.09429166666666668,0.377,48,0.06363190633279896,4.526000000000002,0.013
TUFDMDA0MzU4,2014-02-18,0.07350000000000001,0.09920833333333336,0.28300000000000003,48,0.07121288382515509,4.762000000000001,0.015
TUFDMDA0MzU4,2014-02-17,0.0675,0.08152083333333332,0.233,48,0.04610994704304113,3.9130000000000003,0.014
TUFDMDA0MzU4,2014-02-16,0.0755,0.09975000000000002,0.405,48,0.06350758038185242,4.788000000000001,0.016
TUFDMDA0MzU4,2014-02-15,0.0675,0.07564583333333331,0.249,48,0.050179036728003806,3.6309999999999993,0.016
TUFDMDA0MzU4,2014-02-14,0.1235,0.3365208375000001,1.3150001,48,0.4495362702655044,16.153000200000005,0.014
TUFDMDA0MzU4,2014-02-13,0.0945,0.0964166666666667,0.314,48,0.072721220331653,4.628000000000002,0.014
TUFDMDA0MzU4,2014-02-12,0.09,0.10925000000000007,0.331,48,0.08274248696368855,5.244000000000003,0.011
TUFDMDA0MzU4,2014-02-11,0.076,0.08585416666666668,0.253,48,0.04582343058720223,4.121,0.011
TUFDMDA0MzU4,2014-02-10,0.086,0.09064583333333336,0.255,48,0.061614273554702885,4.351000000000001,0.011
TUFDMDA0Mzc4,2014-02-28,0.034,0.034,0.034,1,"",0.034,0.034
TUFDMDA0Mzc4,2014-02-27,0.0295,0.05216666666666667,0.287,48,0.06636915886333764,2.504,0.008
TUFDMDA0Mzc4,2014-02-26,0.0435,0.08293750000000004,0.315,48,0.07796491470868107,3.9810000000000016,0.01
TUFDMDA0Mzc4,2014-02-25,0.04,0.07883333333333332,0.241,48,0.07088028064558691,3.784,0.01
TUFDMDA0Mzc4,2014-02-24,0.044,0.084625,0.353,48,0.08586744485022473,4.062,0.008
TUFDMDA0Mzc4,2014-02-23,0.041,0.11564583333333335,0.6920000000000001,48,0.16003822543158489,5.551,0.01
TUFDMDA0Mzc4,2014-02-22,0.035500000000000004,0.07235416666666666,0.251,48,0.07111497720079436,3.4730000000000003,0.01
TUFDMDA0Mzc4,2014-02-21,0.022,0.04227083333333334,0.21600000000000005,48,0.052858598842867616,2.0290000000000004,0.008
TUFDMDA0Mzc4,2014-02-20,0.036000000000000004,0.07495833333333336,0.28800000000000003,48,0.07041516952539972,3.598000000000001,0.01
TUFDMDA0Mzc4,2014-02-19,0.054000000000000006,0.08347916666666666,0.261,48,0.06933759214450096,4.007,0.01
TUFDMDA0Mzc4,2014-02-18,0.035500000000000004,0.07154166666666667,0.246,48,0.06775015375136305,3.4340000000000006,0.01
TUFDMDA0Mzc4,2014-02-17,0.0405,0.08243750000000001,0.251,48,0.07537139427175328,3.957,0.01
TUFDMDA0Mzc4,2014-02-16,0.044000000000000004,0.11675,0.635,48,0.14911875889813175,5.604,0.01
TUFDMDA0Mzc4,2014-02-15,0.031,0.07347916666666666,0.273,48,0.07173769879971069,3.527,0.006999999999999999
TUFDMDA0Mzc4,2014-02-14,0.040999999999999995,0.07739583333333333,0.256,48,0.0721439871083275,3.715,0.008
TUFDMDA0Mzc4,2014-02-13,0.039,0.07312500000000001,0.274,48,0.07191532402615755,3.51,0.009000000000000001
TUFDMDA0Mzc4,2014-02-12,0.0305,0.06275,0.3,48,0.07353230582539895,3.012,0.01
TUFDMDA0Mzc4,2014-02-11,0.0255,0.047458333333333325,0.257,48,0.062443151450904275,2.278,0.008
TUFDMDA0Mzc4,2014-02-10,0.043,0.08554166666666667,0.309,48,0.08282150978018635,4.106000000000001,0.01
TUFDMDA0NDU4,2014-02-28,0.6990000000000001,0.6990000000000001,0.6990000000000001,1,"",0.6990000000000001,0.6990000000000001
TUFDMDA0NDU4,2014-02-27,0.6014999999999999,0.6285624999999999,1.581,48,0.4462356455167912,30.171,0.036000000000000004
TUFDMDA0NDU4,2014-02-26,0.471,0.4940208333333334,1.55,48,0.3281298711222357,23.713,0.037000000000000005
TUFDMDA0NDU4,2014-02-25,0.7849999999999999,0.8853124958333333,2.582,48,0.6595578759084553,42.4949998,0.032
TUFDMDA0NDU4,2014-02-24,0.5660000000000001,0.6621458375,2.1140001,48,0.5102113529790262,31.783000199999996,0.054000000000000006
TUFDMDA0NDU4,2014-02-23,0.5329999999999999,0.8226250020833333,2.4530001,48,0.7240643177125742,39.4860001,0.07400000000000001
TUFDMDA0NDU4,2014-02-22,0.6645000000000001,0.8326250125000002,2.5350001,48,0.7241280663160329,39.96600060000001,0.033
TUFDMDA0NDU4,2014-02-21,0.97950005,1.0262916583333337,2.4849999,48,0.8181009037814875,49.2619996,0.034
TUFDMDA0NDU4,2014-02-20,0.496,0.75212500625,2.714,48,0.6979304633918197,36.1020003,0.055
TUFDMDA0NDU4,2014-02-19,0.134,0.1216875,0.32299999999999995,48,0.054164900407646016,5.840999999999998,0.032
TUFDMDA0NDU4,2014-02-18,0.1375,0.2813750041666667,2.2720001,48,0.4926160308387883,13.506000200000004,0.032
TUFDMDA0NDU4,2014-02-17,0.1145,0.12170833333333335,0.322,48,0.06132680450141365,5.8420000000000005,0.032
TUFDMDA0NDU4,2014-02-16,0.1045,0.12902083333333333,0.46,48,0.09000980787772184,6.1930000000000005,0.033
TUFDMDA0NDU4,2014-02-15,0.343,0.7422083354166666,2.596,48,0.7673970957423044,35.6260001,0.037000000000000005
TUFDMDA0NDU4,2014-02-14,0.9755,1.0691249979166668,2.5699999,48,0.7225917708281887,51.31799990000001,0.032
TUFDMDA0NDU4,2014-02-13,0.7004999999999999,0.6850000041666667,1.5619999999999998,48,0.4709694930265685,32.880000200000005,0.064
TUFDMDA0NDU4,2014-02-12,0.7595000000000001,0.7610833312499997,1.9680001,48,0.5188519122570889,36.53199989999999,0.033
TUFDMDA0NDU4,2014-02-11,1.043,1.0860208374999998,2.477,48,0.7219984903526147,52.12900019999999,0.048
TUFDMDA0NDU4,2014-02-10,0.787,0.8809791729166668,2.6240001,48,0.650837003423353,42.28700030000001,0.034
TUFDMDA0NTMw,2014-02-28,0.047,0.047,0.047,1,"",0.047,0.047
TUFDMDA0NTMw,2014-02-27,0.026,0.040375,0.092,48,0.033096650855824375,1.9380000000000002,0.008
TUFDMDA0NTMw,2014-02-26,0.028999999999999998,0.0403125,0.093,48,0.032784373710267344,1.935,0.008
TUFDMDA0NTMw,2014-02-25,0.034,0.040854166666666636,0.09,48,0.03205645922453358,1.9609999999999992,0.008
TUFDMDA0NTMw,2014-02-24,0.035,0.041604166666666664,0.091,48,0.03277047164837177,1.9969999999999997,0.008
TUFDMDA0NTMw,2014-02-23,0.0435,0.05189583333333332,0.182,48,0.041568830171704034,2.490999999999999,0.008
TUFDMDA0NTMw,2014-02-22,0.031,0.04149999999999999,0.104,48,0.033361973511705584,1.9919999999999995,0.008
TUFDMDA0NTMw,2014-02-21,0.0295,0.0411875,0.091,48,0.03217085786460599,1.977,0.008
TUFDMDA0NTMw,2014-02-20,0.03,0.041958333333333334,0.094,48,0.033400827059025806,2.0140000000000002,0.008
TUFDMDA0NTMw,2014-02-19,0.0345,0.04120833333333331,0.092,48,0.03256872166981188,1.977999999999999,0.008
TUFDMDA0NTMw,2014-02-18,0.0345,0.041354166666666636,0.093,48,0.03289020392433585,1.9849999999999992,0.008
TUFDMDA0NTMw,2014-02-17,0.0305,0.04089583333333332,0.092,48,0.032579356199203977,1.9629999999999992,0.008
TUFDMDA0NTMw,2014-02-16,0.0335,0.04049999999999999,0.093,48,0.03220809994594,1.9439999999999995,0.008
TUFDMDA0NTMw,2014-02-15,0.031,0.04116666666666665,0.092,48,0.0329657032179276,1.9759999999999995,0.008
TUFDMDA0NTMw,2014-02-14,0.0295,0.04052083333333331,0.09,48,0.03265551309443771,1.9449999999999992,0.008
TUFDMDA0NTMw,2014-02-13,0.027999999999999997,0.04127083333333333,0.093,48,0.03332352027541657,1.981,0.008
TUFDMDA0NTMw,2014-02-12,0.029,0.04049999999999999,0.091,48,0.032187614903740364,1.9439999999999995,0.008
TUFDMDA0NTMw,2014-02-11,0.026500000000000003,0.04135416666666665,0.093,48,0.03335654555264489,1.9849999999999992,0.008
TUFDMDA0NTMw,2014-02-10,0.035500000000000004,0.0418125,0.09,48,0.03212585374310548,2.007,0.008
TUFDMDA0NTMy,2014-02-28,0.218,0.218,0.218,1,"",0.218,0.218
TUFDMDA0NTMy,2014-02-27,0.1945,0.31250000416666673,2.1340001,48,0.4154244309854379,15.000000200000002,0.042
TUFDMDA0NTMy,2014-02-26,0.214,0.2984468085106384,1.3769999999999998,47,0.2842927768669535,14.027000000000005,0.041
TUFDMDA0NTMy,2014-02-25,0.208,0.208,0.208,1,"",0.208,0.208
TUFDMDA0NTMy,2014-02-24,0.2495,0.3587500000000001,1.596,48,0.3353973508820894,17.220000000000002,0.042
TUFDMDA0NTMy,2014-02-23,0.2215,0.3295416645833334,1.774,48,0.39114033344348015,15.817999900000002,0.044
TUFDMDA0NTMy,2014-02-22,0.268,0.3224375,1.237,48,0.2613747538843129,15.477,0.042
TUFDMDA0NTMy,2014-02-21,0.2405,0.4404791666666668,2.957,48,0.559468630481556,21.143000000000004,0.042
TUFDMDA0NTMy,2014-02-20,0.245,0.2983333333333333,1.222,48,0.2540378036311897,14.32,0.044
TUFDMDA0NTMy,2014-02-19,0.2065,0.24425000000000005,1.031,48,0.1902354084767025,11.724000000000002,0.039
TUFDMDA0NTMy,2014-02-18,0.205,0.32741666666666674,1.4469999999999998,48,0.3618205052428405,15.716000000000005,0.051
TUFDMDA0NTMy,2014-02-17,0.3245,0.4533333333333334,1.7309999,48,0.4225660359640313,21.760000000000005,0.041
TUFDMDA0NTMy,2014-02-16,0.107,0.17152083333333326,1.041,48,0.18886480468937195,8.232999999999997,0.04
TUFDMDA0NTMy,2014-02-15,0.1005,0.19887500000000005,1.08,48,0.21719905812655785,9.546000000000003,0.041
TUFDMDA0NTMy,2014-02-14,0.1715,0.26683333125,1.0829999,48,0.27945358931974396,12.8079999,0.041
TUFDMDA0NTMy,2014-02-13,0.242,0.33868750000000003,1.419,48,0.3424799516573694,16.257,0.041
TUFDMDA0NTMy,2014-02-12,0.28150000000000003,0.39499999791666657,2.4189999,48,0.42480562842867503,18.9599999,0.041
TUFDMDA0NTMy,2014-02-11,0.2125,0.27710416875000005,1.2460001,48,0.28553282305437483,13.3010001,0.041
TUFDMDA0NTMy,2014-02-10,0.2205,0.3670625,1.649,48,0.3727303746421145,17.619,0.044
TUFDMDA0NTQ2,2014-02-28,0.18600000000000005,0.18600000000000005,0.18600000000000005,1,"",0.18600000000000005,0.18600000000000005
TUFDMDA0NTQ2,2014-02-27,0.16599999999999998,0.19466666666666668,0.596,48,0.10217388876860513,9.344,0.073
TUFDMDA0NTQ2,2014-02-26,0.1585,0.17031250000000006,0.636,48,0.08802807971976291,8.175000000000002,0.065
TUFDMDA0NTQ2,2014-02-25,0.15400000000000005,0.1722916666666667,0.67,48,0.09894398981528578,8.270000000000001,0.061
TUFDMDA0NTQ2,2014-02-24,0.1435,0.15800000000000006,0.509,48,0.07068720429514687,7.584000000000001,0.077
TUFDMDA0NTQ2,2014-02-23,0.1265,0.13414583333333335,0.333,48,0.043610456282445836,6.439000000000001,0.078
TUFDMDA0NTQ2,2014-02-22,0.128,0.1475416666666667,0.574,48,0.07603973158909652,7.0820000000000025,0.07
TUFDMDA0NTQ2,2014-02-21,0.1325,0.17083333333333334,0.928,48,0.13642133316253718,8.200000000000001,0.073
TUFDMDA0NTQ2,2014-02-20,0.1405,0.15424999999999994,0.482,48,0.06982759925001916,7.403999999999999,0.065
TUFDMDA0NTQ2,2014-02-19,0.155,0.19256250000000005,0.98,48,0.1519865484319429,9.243000000000002,0.07200000000000001
TUFDMDA0NTQ2,2014-02-18,0.1525,0.1682708333333333,0.391,48,0.06582269529814208,8.076999999999998,0.083
TUFDMDA0NTQ2,2014-02-17,0.1395,0.1690625,0.991,48,0.1343989624849138,8.115,0.07200000000000001
TUFDMDA0NTQ2,2014-02-16,0.149,0.17277083333333335,1.046,48,0.13899613335863875,8.293000000000001,0.076
TUFDMDA0NTQ2,2014-02-15,0.127,0.14454166666666665,0.667,48,0.08591979395289424,6.938,0.064
TUFDMDA0NTQ2,2014-02-14,0.14800000000000002,0.18175,0.792,48,0.14513889166016264,8.724,0.066
TUFDMDA0NTQ2,2014-02-13,0.151,0.16470833333333332,0.825,48,0.11343082217122345,7.906000000000001,0.075
TUFDMDA0NTQ2,2014-02-12,0.1535,0.1712916666666667,0.542,48,0.10063245919668083,8.222000000000001,0.062
TUFDMDA0NTQ2,2014-02-11,0.1415,0.17322916666666668,0.7979999999999999,48,0.1175967215463072,8.315000000000001,0.078
TUFDMDA0NTQ2,2014-02-10,0.1445,0.1670625,0.353,48,0.06880697832311376,8.019,0.069
TUFDMDA0NTc1,2014-02-28,0.145,0.145,0.145,1,"",0.145,0.145
TUFDMDA0NTc1,2014-02-27,0.08850000000000001,0.42295833125,2.3629999,48,0.5929877744184545,20.3019999,0.029
TUFDMDA0NTc1,2014-02-26,0.0865,0.37308333541666655,2.3800001,48,0.5221625667631907,17.908000099999995,0.028
TUFDMDA0NTc1,2014-02-25,0.0905,0.4225000020833332,2.358,48,0.587652747272227,20.280000099999995,0.031
TUFDMDA0NTc1,2014-02-24,0.1135,0.3981458375,2.3540001,48,0.5317004164382451,19.111000200000007,0.031
TUFDMDA0NTc1,2014-02-23,0.3105,0.57839583125,2.0469999,48,0.534534539724443,27.762999900000004,0.037000000000000005
TUFDMDA0NTc1,2014-02-22,0.2405,0.3880833333333335,1.652,48,0.4344287462880638,18.628000000000007,0.03
TUFDMDA0NTc1,2014-02-21,0.1145,0.3996041708333333,2.3380001,48,0.5491764477044679,19.181000199999996,0.029
TUFDMDA0NTc1,2014-02-20,0.2365,0.4486666666666666,2.55,48,0.5493817931183459,21.536,0.031
TUFDMDA0NTc1,2014-02-19,0.0895,0.36970833750000015,2.016,48,0.5094637639920256,17.746000200000008,0.028
TUFDMDA0NTc1,2014-02-18,0.16699999999999998,0.4478958375,2.342,48,0.5292485012071031,21.499000199999998,0.048
TUFDMDA0NTc1,2014-02-17,0.16,0.4661250020833331,2.4590001,48,0.5801547051300839,22.37400009999999,0.029
TUFDMDA0NTc1,2014-02-16,0.32299999999999995,0.530375,1.835,48,0.4635626435209002,25.458,0.061
TUFDMDA0NTc1,2014-02-15,0.17800000000000002,0.3735416666666668,1.725,48,0.3718740325692166,17.930000000000007,0.083
TUFDMDA0NTc1,2014-02-14,0.2915,0.5680416666666667,2.1900001,48,0.5195803984818185,27.266,0.098
TUFDMDA0NTc1,2014-02-13,0.2635,0.5698125020833333,2.6600001,48,0.6406247579152635,27.3510001,0.108
TUFDMDA0NTc1,2014-02-12,0.08850000000000001,0.4388333354166665,2.4030001,48,0.5759201898663954,21.0640001,0.03
TUFDMDA0NTc1,2014-02-11,0.107,0.5002083333333335,2.3670001,48,0.6031064298698494,24.010000000000005,0.03
TUFDMDA0NTc1,2014-02-10,0.086,0.4822708333333334,2.427,48,0.6347415892626831,23.149,0.029
TUFDMDA0NTkx,2014-02-28,0.24,0.24,0.24,1,"",0.24,0.24
TUFDMDA0NTkx,2014-02-27,0.033,0.06268750000000001,0.24,48,0.06266023077899248,3.0090000000000003,0.0
TUFDMDA0NTkx,2014-02-26,0.0155,0.031250000000000014,0.174,48,0.04275188187969413,1.5000000000000004,0.0
TUFDMDA0NTkx,2014-02-25,0.026500000000000003,0.06404166666666668,0.403,48,0.08329745681626023,3.0740000000000003,0.0
TUFDMDA0NTkx,2014-02-24,0.035,0.07364583333333334,0.412,48,0.08432245343016456,3.5350000000000006,0.0
TUFDMDA0NTkx,2014-02-23,0.02,0.049562500000000016,0.301,48,0.07250881274391352,2.379000000000001,0.0
TUFDMDA0NTkx,2014-02-22,0.035500000000000004,0.05554166666666666,0.249,48,0.05282728112638085,2.6660000000000004,0.012
TUFDMDA0NTkx,2014-02-21,0.031,0.057729166666666686,0.201,48,0.058159260283617675,2.7710000000000012,0.0
TUFDMDA0NTkx,2014-02-20,0.037000000000000005,0.0711875,0.301,48,0.07478754483001918,3.4170000000000003,0.013
TUFDMDA0NTkx,2014-02-19,0.037500000000000006,0.06979166666666667,0.339,48,0.07793886265565297,3.35,0.0
TUFDMDA0NTkx,2014-02-18,0.022000000000000002,0.04391666666666666,0.227,48,0.061319821977692375,2.108,0.0
TUFDMDA0NTkx,2014-02-17,0.029,0.07154166666666667,0.391,48,0.08390799376960288,3.434000000000001,0.012
TUFDMDA0NTkx,2014-02-16,0.027999999999999997,0.05389583333333334,0.258,48,0.05599591154655024,2.5869999999999997,0.013
TUFDMDA0NTkx,2014-02-15,0.036500000000000005,0.060708333333333336,0.233,48,0.06455706969981638,2.9140000000000006,0.0
TUFDMDA0NTkx,2014-02-14,0.028,0.06872916666666667,0.414,48,0.08188854376096072,3.2990000000000004,0.0
TUFDMDA0NTkx,2014-02-13,0.061,0.08064583333333332,0.303,48,0.07454528527504331,3.871,0.0
TUFDMDA0NTkx,2014-02-12,0.022,0.04435416666666667,0.282,48,0.0622180412992933,2.129,0.0
TUFDMDA0NTkx,2014-02-11,0.0225,0.052916666666666674,0.29100000000000004,48,0.07101178605601499,2.5400000000000005,0.0
TUFDMDA0NTkx,2014-02-10,0.0215,0.05458333333333334,0.301,48,0.0750553932554989,2.62,0.0
TUFDMDA0NjAy,2014-02-28,0.084,0.084,0.084,1,"",0.084,0.084
TUFDMDA0NjAy,2014-02-27,0.08149999999999999,0.09872916666666667,0.204,48,0.036240179643144375,4.739000000000001,0.063
TUFDMDA0NjAy,2014-02-26,0.087,0.10191666666666667,0.153,48,0.0327874089308253,4.8919999999999995,0.054000000000000006
TUFDMDA0NjAy,2014-02-25,0.0835,0.10389583333333334,0.299,48,0.04935897149835971,4.987,0.049
TUFDMDA0NjAy,2014-02-24,0.095,0.1020625,0.151,48,0.029379690662160736,4.899000000000001,0.065
TUFDMDA0NjAy,2014-02-23,0.08249999999999999,0.09608333333333337,0.173,48,0.03474333447987027,4.612000000000001,0.05
TUFDMDA0NjAy,2014-02-22,0.08299999999999999,0.09604166666666664,0.155,48,0.03036091996288828,4.6099999999999985,0.063
TUFDMDA0NjAy,2014-02-21,0.0915,0.1074375,0.228,48,0.0421688128430923,5.157,0.052000000000000005
TUFDMDA0NjAy,2014-02-20,0.0775,0.08629166666666667,0.209,48,0.03225560042636392,4.1419999999999995,0.049
TUFDMDA0NjAy,2014-02-19,0.086,0.09918750000000004,0.16899999999999998,48,0.034488145511915584,4.761000000000001,0.049
TUFDMDA0NjAy,2014-02-18,0.096,0.11910416666666668,0.54,48,0.0802968533824369,5.7170000000000005,0.055
TUFDMDA0NjAy,2014-02-17,0.1005,0.12731249999999994,0.5670000000000001,48,0.08740104586988039,6.110999999999999,0.058
TUFDMDA0NjAy,2014-02-16,0.077,0.08793750000000003,0.161,48,0.0314604826422785,4.221000000000001,0.05
TUFDMDA0NjAy,2014-02-15,0.081,0.10075,0.434,48,0.05823777380594437,4.8359999999999985,0.049
TUFDMDA0NjAy,2014-02-14,0.1285,0.11900000000000005,0.205,48,0.03888882134408183,5.7120000000000015,0.064
TUFDMDA0NjAy,2014-02-13,0.08900000000000001,0.1010833333333333,0.166,48,0.035092481666356194,4.851999999999999,0.063
TUFDMDA0NjAy,2014-02-12,0.0995,0.11172916666666667,0.237,48,0.04174886395872313,5.3629999999999995,0.064
TUFDMDA0NjAy,2014-02-11,0.0905,0.10414583333333333,0.226,48,0.04226310174967695,4.998999999999999,0.053
TUFDMDA0NjAy,2014-02-10,0.08049999999999999,0.1005625,0.51,48,0.06826977345857467,4.826999999999999,0.06
TUFDMDA0NjI3,2014-02-28,0.006999999999999999,0.006999999999999999,0.006999999999999999,1,"",0.006999999999999999,0.006999999999999999
TUFDMDA0NjI3,2014-02-27,0.07300000000000001,0.1577916666666667,1.1,48,0.2151743437934699,7.5740000000000025,0.006999999999999999
TUFDMDA0NjI3,2014-02-26,0.0605,0.15202083333333333,1.098,48,0.2188701635511515,7.297000000000001,0.006999999999999999
TUFDMDA0NjI3,2014-02-25,0.07,0.19887499999999994,1.586,48,0.3007578813455923,9.545999999999998,0.006999999999999999
TUFDMDA0NjI3,2014-02-24,0.064,0.16681250000000006,1.248,48,0.2383946893819825,8.007000000000001,0.006999999999999999
TUFDMDA0NjI3,2014-02-23,0.0845,0.20458333125,1.5369999,48,0.317131672773694,9.819999900000001,0.006999999999999999
TUFDMDA0NjI3,2014-02-22,0.0955,0.2166875,1.5519999999999998,48,0.2949727110530013,10.401,0.006999999999999999
TUFDMDA0NjI3,2014-02-21,0.0835,0.19410416666666652,1.506,48,0.2850778348050987,9.316999999999997,0.006999999999999999
TUFDMDA0NjI3,2014-02-20,0.0815,0.195125,1.17,48,0.28456234593389945,9.366,0.006999999999999999
TUFDMDA0NjI3,2014-02-19,0.07949999999999999,0.1740625,1.1909999999999998,48,0.2491619490646638,8.355,0.006999999999999999
TUFDMDA0NjI3,2014-02-18,0.0785,0.196875,1.538,48,0.31301081654887863,9.45,0.006999999999999999
TUFDMDA0NjI3,2014-02-17,0.114,0.18635416666666665,1.367,48,0.2542706289531431,8.944999999999997,0.006999999999999999
TUFDMDA0NjI3,2014-02-16,0.085,0.24741666666666676,1.54,48,0.3811426175098633,11.876000000000005,0.006999999999999999
TUFDMDA0NjI3,2014-02-15,0.087,0.2477291645833333,1.2029999,48,0.31755774439252843,11.8909999,0.006999999999999999
TUFDMDA0NjI3,2014-02-14,0.14200000000000002,0.31052083333333336,1.693,48,0.4135596892565984,14.905,0.006
TUFDMDA0NjI3,2014-02-13,0.08049999999999999,0.2777083333333332,1.8710001,48,0.4643056118198188,13.329999999999995,0.006999999999999999
TUFDMDA0NjI3,2014-02-12,0.07999999999999999,0.23320833541666666,1.5650001,48,0.3753004522060479,11.194000099999998,0.006999999999999999
TUFDMDA0NjI3,2014-02-11,0.1295,0.3285833354166666,1.7619999999999998,48,0.4318116666195155,15.772000099999998,0.006999999999999999
TUFDMDA0NjI3,2014-02-10,0.07350000000000001,0.20868749999999991,1.525,48,0.3283407775823835,10.016999999999996,0.006999999999999999
TUFDMDA0NjU2,2014-02-28,0.161,0.161,0.161,1,"",0.161,0.161
TUFDMDA0NjU2,2014-02-27,0.0235,0.033729166666666664,0.179,48,0.03870606065212105,1.619,0.011
TUFDMDA0NjU2,2014-02-26,0.018000000000000002,0.018479166666666682,0.026,48,0.006297549619151385,0.8870000000000006,0.011
TUFDMDA0NjU2,2014-02-25,0.0195,0.03666666666666667,0.381,48,0.07165381708985293,1.76,0.011
TUFDMDA0NjU2,2014-02-24,0.0175,0.018500000000000013,0.026,48,0.006226231400037147,0.8880000000000006,0.012
TUFDMDA0NjU2,2014-02-23,0.017,0.01822916666666668,0.026,48,0.00591154508129871,0.8750000000000006,0.012
TUFDMDA0NjU2,2014-02-22,0.0175,0.018270833333333344,0.027000000000000003,48,0.006283174368250811,0.8770000000000006,0.011
TUFDMDA0NjU2,2014-02-21,0.018000000000000002,0.019062500000000013,0.042,48,0.007030045700647435,0.9150000000000006,0.011
TUFDMDA0NjU2,2014-02-20,0.0215,0.05472916666666668,0.7979999999999999,48,0.12054516935410532,2.6270000000000007,0.011
TUFDMDA0NjU2,2014-02-19,0.018500000000000003,0.018270833333333344,0.026,48,0.005945638785477628,0.8770000000000006,0.011
TUFDMDA0NjU2,2014-02-18,0.018500000000000003,0.041729166666666664,0.564,48,0.09721324215534943,2.003,0.011
TUFDMDA0NjU2,2014-02-17,0.018000000000000002,0.017750000000000012,0.026,48,0.005759358711346035,0.8520000000000005,0.011
TUFDMDA0NjU2,2014-02-16,0.0155,0.017520833333333343,0.026,48,0.0059393730714840205,0.8410000000000005,0.011
TUFDMDA0NjU2,2014-02-15,0.0155,0.017229166666666674,0.026,48,0.005817214304931833,0.8270000000000005,0.011
TUFDMDA0NjU2,2014-02-14,0.018500000000000003,0.031124999999999983,0.214,48,0.0392024885228346,1.493999999999999,0.011
TUFDMDA0NjU2,2014-02-13,0.016,0.02477083333333334,0.138,48,0.025543654400689116,1.1890000000000005,0.011
TUFDMDA0NjU2,2014-02-12,0.027999999999999997,0.036333333333333336,0.134,48,0.03037309372940194,1.7440000000000002,0.011
TUFDMDA0NjU2,2014-02-11,0.018000000000000002,0.021229166666666674,0.042,48,0.010458101986647508,1.0190000000000003,0.011
TUFDMDA0NjU2,2014-02-10,0.018000000000000002,0.038562500000000006,0.362,48,0.06745838945980433,1.851,0.011
TUFDMDA0Njg3,2014-02-28,0.077,0.077,0.077,1,"",0.077,0.077
TUFDMDA0Njg3,2014-02-27,0.045,0.08135416666666666,0.703,48,0.12402633378291568,3.905,0.006999999999999999
TUFDMDA0Njg3,2014-02-26,0.049,0.15331250000000005,1.567,48,0.29733040266858657,7.359000000000003,0.008
TUFDMDA0Njg3,2014-02-25,0.040999999999999995,0.059645833333333335,0.615,48,0.0910418397112788,2.863,0.008
TUFDMDA0Njg3,2014-02-24,0.042,0.06108333333333332,0.606,48,0.08995243029686333,2.9319999999999986,0.008
TUFDMDA0Njg3,2014-02-23,0.037000000000000005,0.06175,0.421,48,0.08608938946655044,2.964,0.008
TUFDMDA0Njg3,2014-02-22,0.0405,0.24016666875000006,1.883,48,0.5038050731762794,11.528000100000002,0.006999999999999999
TUFDMDA0Njg3,2014-02-21,0.036000000000000004,0.05429166666666664,0.44,48,0.0745071632521768,2.6059999999999985,0.008
TUFDMDA0Njg3,2014-02-20,0.039499999999999987,0.0700833333333333,0.875,48,0.14447820027467784,3.3639999999999985,0.008
TUFDMDA0Njg3,2014-02-19,0.036500000000000005,0.07870833333333332,0.904,48,0.15127823574436966,3.778,0.008
TUFDMDA0Njg3,2014-02-18,0.0415,0.14656249999999996,1.567,48,0.33872538970035826,7.0349999999999975,0.008
TUFDMDA0Njg3,2014-02-17,0.034,0.0645,0.453,48,0.09209708106354687,3.096,0.008
TUFDMDA0Njg3,2014-02-16,0.035500000000000004,0.09360416666666667,0.782,48,0.18000351528285327,4.493,0.008
TUFDMDA0Njg3,2014-02-15,0.046,0.09045833333333336,0.664,48,0.15563103644050594,4.3420000000000005,0.008
TUFDMDA0Njg3,2014-02-14,0.036500000000000005,0.1811458333333333,1.783,48,0.4564378259067052,8.694999999999999,0.008
TUFDMDA0Njg3,2014-02-13,0.039,0.07079166666666667,0.49,48,0.095368704071682,3.398,0.008
TUFDMDA0Njg3,2014-02-12,0.0435,0.1848750020833333,1.696,48,0.4185962745619313,8.874000099999998,0.009000000000000001
TUFDMDA0Njg3,2014-02-11,0.042,0.06649999999999999,0.56,48,0.09217813466673264,3.192,0.008
TUFDMDA0Njg3,2014-02-10,0.0435,0.05445833333333334,0.228,48,0.0468028724038197,2.6140000000000003,0.008
TUFDMDA0NzE4,2014-02-28,0.278,0.278,0.278,1,"",0.278,0.278
TUFDMDA0NzE4,2014-02-27,0.363,0.44875,0.8390000000000001,48,0.1702616884480813,21.540000000000006,0.22
TUFDMDA0NzE4,2014-02-26,0.4205,0.5015625,1.29,48,0.2451689739707541,24.075,0.107
TUFDMDA0NzE4,2014-02-25,0.508,0.6080000020833333,1.852,48,0.31009353842746923,29.184000099999995,0.306
TUFDMDA0NzE4,2014-02-24,0.5045,0.5987083333333333,1.632,48,0.32496677135096363,28.738000000000003,0.128
TUFDMDA0NzE4,2014-02-23,0.4915,0.58189583125,1.602,48,0.2920012528443629,27.9309999,0.234
TUFDMDA0NzE4,2014-02-22,0.51,0.5092500000000001,0.8220000000000001,48,0.10632737483027532,24.444000000000006,0.27
TUFDMDA0NzE4,2014-02-21,0.578,0.6341041645833333,1.821,48,0.3083247941937655,30.4369999,0.266
TUFDMDA0NzE4,2014-02-20,0.5055000000000001,0.5542291666666667,0.8109999999999999,48,0.1525259991208103,26.603,0.272
TUFDMDA0NzE4,2014-02-19,0.5055000000000001,0.5304374999999999,0.759,48,0.11690237903226887,25.460999999999995,0.354
TUFDMDA0NzE4,2014-02-18,0.493,0.5280208333333333,0.759,48,0.11851070327519007,25.344999999999995,0.35200000000000004
TUFDMDA0NzE4,2014-02-17,0.4955,0.5322916666666665,0.758,48,0.11894106502951203,25.549999999999994,0.355
TUFDMDA0NzE4,2014-02-16,0.4955000000000001,0.5244375,0.782,48,0.11727416617990293,25.173,0.35100000000000003
TUFDMDA0NzE4,2014-02-15,0.6485,0.6649791666666666,1.719,48,0.2860517353581664,31.919,0.3
TUFDMDA0NzE4,2014-02-14,0.591,0.6539791687500002,1.9680001,48,0.34073972228051896,31.39100010000001,0.273
TUFDMDA0NzE4,2014-02-13,0.514,0.5149791666666667,0.88,48,0.15921462693194374,24.719,0.251
TUFDMDA0NzE4,2014-02-12,0.47600000000000003,0.5016458333333332,1.193,48,0.1786622261310412,24.078999999999994,0.234
TUFDMDA0NzE4,2014-02-11,0.508,0.5045416666666667,0.826,48,0.14040275779757008,24.218000000000004,0.226
TUFDMDA0NzE4,2014-02-10,0.5920000000000001,0.6863749999999998,1.786,48,0.3213889156557565,32.94599999999999,0.205
TUFDMDA0NzM1,2014-02-28,0.059,0.059,0.059,1,"",0.059,0.059
TUFDMDA0NzM1,2014-02-27,0.08349999999999999,0.10456250000000003,0.482,48,0.08151358227770808,5.019000000000001,0.028
TUFDMDA0NzM1,2014-02-26,0.1045,0.1666666666666667,1.3119999999999998,48,0.23504778448840524,8.000000000000002,0.036000000000000004
TUFDMDA0NzM1,2014-02-25,0.0995,0.12456249999999998,0.4920000000000001,48,0.10681001352570696,5.978999999999999,0.035
TUFDMDA0NzM1,2014-02-24,0.09699999999999999,0.18041666666666675,2.016,48,0.3332625208471821,8.660000000000004,0.034
TUFDMDA0NzM1,2014-02-23,0.1085,0.19549999791666672,1.2869999,48,0.27708711978557216,9.383999900000003,0.037000000000000005
TUFDMDA0NzM1,2014-02-22,0.09699999999999999,0.16039583333333332,1.063,48,0.21359513696585175,7.699,0.034
TUFDMDA0NzM1,2014-02-21,0.08800000000000001,0.1844375,1.439,48,0.26144466940363204,8.853,0.028
TUFDMDA0NzM1,2014-02-20,0.1015,0.10891666666666666,0.26,48,0.06073165017792069,5.228,0.031
TUFDMDA0NzM1,2014-02-19,0.0995,0.20091666666666672,3.013,48,0.43262547476823376,9.644000000000002,0.035
TUFDMDA0NzM1,2014-02-18,0.1035,0.17162499791666672,1.0779999,48,0.22677953811806476,8.237999900000002,0.033
TUFDMDA0NzM1,2014-02-17,0.09300000000000001,0.12818750000000004,0.684,48,0.12932503274983032,6.153000000000001,0.038
TUFDMDA0NzM1,2014-02-16,0.154,0.3656041666666667,1.874,48,0.3926954718344621,17.549000000000003,0.032
TUFDMDA0NzM1,2014-02-15,0.108,0.183,0.693,48,0.1730981765455785,8.783999999999999,0.03
TUFDMDA0NzM1,2014-02-14,0.07200000000000001,0.1004375,0.436,48,0.07565625123586173,4.8210000000000015,0.027000000000000003
TUFDMDA0NzM1,2014-02-13,0.1045,0.17012500208333328,2.1700001,48,0.30757381573717857,8.166000099999998,0.029
TUFDMDA0NzM1,2014-02-12,0.09300000000000001,0.1226875,0.706,48,0.1152525730086161,5.8889999999999985,0.033
TUFDMDA0NzM1,2014-02-11,0.1055,0.12302083333333334,0.648,48,0.10340654935909337,5.905000000000002,0.032
TUFDMDA0NzM1,2014-02-10,0.0935,0.20704166666666668,1.291,48,0.2968735641995889,9.937999999999999,0.033
TUFDMDA0NzM3,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDA0NzM3,2014-02-27,0.1035,0.13264583333333338,0.536,48,0.11169001356972642,6.367000000000003,0.014
TUFDMDA0NzM3,2014-02-26,0.054499999999999986,0.07560416666666668,0.35100000000000003,48,0.06427624543289966,3.6289999999999996,0.013
TUFDMDA0NzM3,2014-02-25,0.0665,0.08916666666666667,0.301,48,0.07216745695929455,4.28,0.014
TUFDMDA0NzM3,2014-02-24,0.099,0.1338333333333333,0.596,48,0.11918630746241288,6.423999999999999,0.013
TUFDMDA0NzM3,2014-02-23,0.08449999999999999,0.14291666666666664,0.696,48,0.1703419381318788,6.8599999999999985,0.014
TUFDMDA0NzM3,2014-02-22,0.0555,0.11064583333333336,0.517,48,0.12145456896591017,5.311000000000001,0.014
TUFDMDA0NzM3,2014-02-21,0.054500000000000014,0.14841666666666664,0.805,48,0.18116594407001596,7.123999999999999,0.014
TUFDMDA0NzM3,2014-02-20,0.07350000000000001,0.1403125,1.525,48,0.22880021539288325,6.735,0.013
TUFDMDA0NzM3,2014-02-19,0.118,0.16272916666666667,0.895,48,0.19394677264798035,7.811,0.013
TUFDMDA0NzM3,2014-02-18,0.094,0.10435416666666664,0.254,48,0.06891422037216663,5.009,0.014
TUFDMDA0NzM3,2014-02-17,0.10800000000000001,0.11847916666666665,0.358,48,0.0808199968891556,5.686999999999999,0.014
TUFDMDA0NzM3,2014-02-16,0.104,0.13850000000000004,0.516,48,0.13302519358249235,6.6480000000000015,0.014
TUFDMDA0NzM3,2014-02-15,0.107,0.12625000000000006,0.353,48,0.09032035184523368,6.060000000000001,0.014
TUFDMDA0NzM3,2014-02-14,0.14400000000000002,0.18266666666666667,0.636,48,0.15518778375552106,8.767999999999999,0.014
TUFDMDA0NzM3,2014-02-13,0.08800000000000001,0.12270833333333335,0.5489999999999999,48,0.11620047942431096,5.8900000000000015,0.014
TUFDMDA0NzM3,2014-02-12,0.111,0.11935416666666665,0.318,48,0.07840063221177286,5.728999999999997,0.013
TUFDMDA0NzM3,2014-02-11,0.09,0.1334375,1.923,48,0.2720312799794061,6.405000000000001,0.014
TUFDMDA0NzM3,2014-02-10,0.1105,0.1438125,1.126,48,0.18636530773062865,6.9030000000000005,0.013
TUFDMDA0NzUx,2014-02-28,0.174,0.174,0.174,1,"",0.174,0.174
TUFDMDA0NzUx,2014-02-27,0.1905,0.2845208333333333,1.5730000000000002,48,0.2685459657618233,13.656999999999998,0.175
TUFDMDA0NzUx,2014-02-26,0.2075,0.32812499999999994,1.365,48,0.2651958429281707,15.749999999999998,0.177
TUFDMDA0NzUx,2014-02-25,0.3035,0.348625,1.414,48,0.2398932940980041,16.734,0.086
TUFDMDA0NzUx,2014-02-24,0.179,0.2156875,1.419,48,0.2723613179216168,10.353,0.046
TUFDMDA0NzUx,2014-02-23,0.15800000000000006,0.2935625000000001,1.365,48,0.3574731000889914,14.091000000000005,0.045
TUFDMDA0NzUx,2014-02-22,0.212,0.3168750000000001,1.59,48,0.2463586405775816,15.210000000000004,0.047
TUFDMDA0NzUx,2014-02-21,0.207,0.3224375,1.426,48,0.2396960758473024,15.477,0.17800000000000002
TUFDMDA0NzUx,2014-02-20,0.206,0.3000833333333333,1.099,48,0.2266975521302424,14.403999999999998,0.083
TUFDMDA0NzUx,2014-02-19,0.207,0.32575,1.516,48,0.2716235270103308,15.636,0.162
TUFDMDA0NzUx,2014-02-18,0.2085,0.30720833333333336,1.126,48,0.21935194282863107,14.746000000000002,0.172
TUFDMDA0NzUx,2014-02-17,0.2055,0.3372500020833333,2.1340001,48,0.3870492672843076,16.1880001,0.045
TUFDMDA0NzUx,2014-02-16,0.2355,0.3457916666666667,1.118,48,0.21482144573133125,16.598000000000006,0.161
TUFDMDA0NzUx,2014-02-15,0.2135,0.3560416687500001,1.1160001,48,0.23706404865129485,17.090000100000005,0.152
TUFDMDA0NzUx,2014-02-14,0.1815,0.2358541666666665,1.075,48,0.17614524828364744,11.320999999999993,0.17600000000000002
TUFDMDA0NzUx,2014-02-13,0.19,0.3107291666666667,1.4369999999999998,48,0.3035841738638024,14.915,0.128
TUFDMDA0NzUx,2014-02-12,0.1935,0.2839999979166666,1.276,48,0.24685527848294805,13.631999899999995,0.174
TUFDMDA0NzUx,2014-02-11,0.18899999999999997,0.21647916666666667,0.6,48,0.14168364364275265,10.390999999999998,0.045
TUFDMDA0NzUx,2014-02-10,0.207,0.3544999979166666,1.6369999999999998,48,0.3648215490643368,17.015999899999994,0.045
TUFDMDA0NzUy,2014-02-28,0.199,0.199,0.199,1,"",0.199,0.199
TUFDMDA0NzUy,2014-02-27,0.1885,0.1748125,0.379,48,0.08856579625316678,8.391,0.075
TUFDMDA0NzUy,2014-02-26,0.094,0.10139583333333332,0.156,48,0.023423701020623237,4.866999999999999,0.07400000000000001
TUFDMDA0NzUy,2014-02-25,0.189,0.17979166666666668,0.222,48,0.028593228132469763,8.63,0.112
TUFDMDA0NzUy,2014-02-24,0.2035,0.2280416666666667,0.412,48,0.05530532594618882,10.946000000000002,0.181
TUFDMDA0NzUy,2014-02-23,0.203,0.20922916666666666,0.256,48,0.02255418023558584,10.043,0.182
TUFDMDA0NzUy,2014-02-22,0.2025,0.199875,0.488,48,0.0989944389153765,9.594,0.076
TUFDMDA0NzUy,2014-02-21,0.2045,0.20922916666666666,0.258,48,0.023016404495197002,10.043,0.181
TUFDMDA0NzUy,2014-02-20,0.204,0.22458333333333333,0.394,48,0.05425935877048672,10.78,0.183
TUFDMDA0NzUy,2014-02-19,0.096,0.15963829787234046,0.464,47,0.10331871869038246,7.503000000000003,0.075
TUFDMDA0NzUy,2014-02-18,0.2015,0.21777083333333333,0.405,48,0.058521950631141476,10.453,0.08
TUFDMDA0NzUy,2014-02-17,0.207,0.2627291666666666,1.301,48,0.1702822112601055,12.611,0.179
TUFDMDA0NzUy,2014-02-16,0.2015,0.20987500000000006,0.263,48,0.023011213732587157,10.074000000000002,0.181
TUFDMDA0NzUy,2014-02-15,0.197,0.17504166666666673,0.32,48,0.07698050549944675,8.402000000000003,0.075
TUFDMDA0NzUy,2014-02-14,0.201,0.20810416666666665,0.26,48,0.02296921119935481,9.989,0.177
TUFDMDA0NzUy,2014-02-13,0.2005,0.2083541666666667,0.269,48,0.023019408631823397,10.001,0.17800000000000002
TUFDMDA0NzUy,2014-02-12,0.2015,0.22987500000000005,0.397,48,0.060251114583139774,11.034000000000002,0.18
TUFDMDA0NzUy,2014-02-11,0.14500000000000002,0.17891666666666672,0.453,48,0.10360149373221456,8.588000000000003,0.075
TUFDMDA0NzUy,2014-02-10,0.20600000000000002,0.22620833333333334,0.368,48,0.049368763633445736,10.858000000000002,0.18
TUFDMDA0NzU0,2014-02-28,0.409,0.409,0.409,1,"",0.409,0.409
TUFDMDA0NzU0,2014-02-27,0.4115,0.4119375,0.635,48,0.10441781992084148,19.773,0.204
TUFDMDA0NzU0,2014-02-26,0.4105,0.3983125,0.6890000000000001,48,0.09999386284359144,19.119,0.2
TUFDMDA0NzU0,2014-02-25,0.3735,0.3745624999999999,0.6579999999999999,48,0.10498772091322486,17.978999999999996,0.17600000000000002
TUFDMDA0NzU0,2014-02-24,0.334,0.3172708333333333,0.485,48,0.09303802461801676,15.228999999999996,0.149
TUFDMDA0NzU0,2014-02-23,0.3555,0.3447708333333333,0.454,48,0.06814666273445805,16.549,0.215
TUFDMDA0NzU0,2014-02-22,0.365,0.3476666666666666,0.49,48,0.1003861339355432,16.688,0.161
TUFDMDA0NzU0,2014-02-21,0.374,0.3509791666666667,0.506,48,0.09153269142383384,16.847,0.174
TUFDMDA0NzU0,2014-02-20,0.358,0.3336875,0.453,48,0.06956128669298016,16.017,0.17800000000000002
TUFDMDA0NzU0,2014-02-19,0.3635000000000001,0.3516458333333333,0.485,48,0.08289893605644638,16.878999999999998,0.158
TUFDMDA0NzU0,2014-02-18,0.35200000000000004,0.35068750000000004,0.479,48,0.07832370262964472,16.833000000000002,0.163
TUFDMDA0NzU0,2014-02-17,0.3755,0.3595833333333333,0.483,48,0.06516944635017742,17.259999999999998,0.189
TUFDMDA0NzU0,2014-02-16,0.3955,0.3604791666666667,0.496,48,0.09848058229241173,17.303,0.153
TUFDMDA0NzU0,2014-02-15,0.368,0.36904166666666666,0.479,48,0.08134846461387862,17.714000000000002,0.179
TUFDMDA0NzU0,2014-02-14,0.425,0.402625,0.495,48,0.060967945885784226,19.326,0.234
TUFDMDA0NzU0,2014-02-13,0.3955,0.3866458333333331,0.494,48,0.05847876122306628,18.558999999999987,0.238
TUFDMDA0NzU0,2014-02-12,0.4315,0.4135208333333332,0.499,48,0.06433092290527137,19.848999999999997,0.224
TUFDMDA0NzU0,2014-02-11,0.42,0.3983333333333334,0.496,48,0.07932355860874253,19.12,0.171
TUFDMDA0NzU0,2014-02-10,0.3875,0.3767708333333333,0.494,48,0.08058304546436589,18.085,0.18
TUFDMDA0Nzc4,2014-02-28,1.853,1.853,1.853,1,"",1.853,1.853
TUFDMDA0Nzc4,2014-02-27,0.4645,0.6809999979166667,2.0999999,48,0.5448344608324981,32.6879999,0.243
TUFDMDA0Nzc4,2014-02-26,0.44799999999999995,0.7000416666666665,2.9549999,48,0.5869289265912048,33.60199999999999,0.213
TUFDMDA0Nzc4,2014-02-25,0.4885000000000001,0.6430416687500001,2.4990001,48,0.5358500561914595,30.866000100000008,0.193
TUFDMDA0Nzc4,2014-02-24,0.463,0.6108750041666665,1.7460001,48,0.4684160628378029,29.32200019999999,0.171
TUFDMDA0Nzc4,2014-02-23,0.4955,0.71408333125,2.326,48,0.5935533660583693,34.2759999,0.203
TUFDMDA0Nzc4,2014-02-22,0.4855,0.6156458312499999,2.059,48,0.4539222632457283,29.5509999,0.219
TUFDMDA0Nzc4,2014-02-21,0.433,0.6027083375000001,2.914,48,0.5269802453357373,28.9300002,0.214
TUFDMDA0Nzc4,2014-02-20,0.408,0.5724166645833332,1.767,48,0.4447343325969176,27.475999899999994,0.173
TUFDMDA0Nzc4,2014-02-19,0.5055000000000001,0.7148125020833334,3.132,48,0.5831006918800653,34.3110001,0.231
TUFDMDA0Nzc4,2014-02-18,0.524,0.7382340382978722,2.0109999,47,0.5120330754140275,34.69699979999999,0.196
TUFDMDA0Nzc4,2014-02-17,0.648,0.7377499979166667,1.902,48,0.46910315062985,35.41199990000001,0.2
TUFDMDA0Nzc4,2014-02-16,0.621,0.7767916687500002,2.155,48,0.43901577539891856,37.28600010000001,0.243
TUFDMDA0Nzc4,2014-02-15,0.5575,0.72245833125,1.9529999,48,0.4840287416856948,34.6779999,0.282
TUFDMDA0Nzc4,2014-02-14,0.7515000000000001,0.9233749999999996,2.299,48,0.5289299003306867,44.32199999999998,0.343
TUFDMDA0Nzc4,2014-02-13,0.722,0.9067708375,2.3080001,48,0.5010240360917503,43.5250002,0.395
TUFDMDA0Nzc4,2014-02-12,0.615,0.8333958375000003,2.5220001,48,0.5672979266890631,40.003000200000024,0.359
TUFDMDA0Nzc4,2014-02-11,0.7004999999999999,0.8628333333333335,2.181,48,0.5029020977915298,41.416,0.268
TUFDMDA0Nzc4,2014-02-10,0.5195000000000001,0.6308333354166666,2.036,48,0.4325667789818395,30.2800001,0.228
TUFDMDA0Nzg3,2014-02-28,0.182,0.182,0.182,1,"",0.182,0.182
TUFDMDA0Nzg3,2014-02-27,0.194,0.22022916666666667,1.028,48,0.13770369663656776,10.571,0.1
TUFDMDA0Nzg3,2014-02-26,0.1725,0.21243750000000006,0.99,48,0.16936174380879954,10.197,0.1
TUFDMDA0Nzg3,2014-02-25,0.2035,0.19516666666666674,0.325,48,0.06208104974618789,9.368000000000004,0.1
TUFDMDA0Nzg3,2014-02-24,0.1755,0.2044375,0.939,48,0.15329555742268566,9.812999999999999,0.101
TUFDMDA0Nzg3,2014-02-23,0.2055,0.20222916666666665,0.44,48,0.08840074120786141,9.707,0.1
TUFDMDA0Nzg3,2014-02-22,0.1795,0.22139583333333335,1.03,48,0.17082761493629384,10.627000000000002,0.1
TUFDMDA0Nzg3,2014-02-21,0.179,0.19224999999999995,0.331,48,0.069698896477726,9.227999999999998,0.1
TUFDMDA0Nzg3,2014-02-20,0.1835,0.1964375,0.404,48,0.07473781299643015,9.429,0.102
TUFDMDA0Nzg3,2014-02-19,0.16549999999999998,0.21402083333333333,0.965,48,0.16399176024751372,10.273,0.1
TUFDMDA0Nzg3,2014-02-18,0.2,0.2021875,0.392,48,0.06968032056806342,9.705,0.101
TUFDMDA0Nzg3,2014-02-17,0.18899999999999997,0.21770833333333334,1.023,48,0.1663399439411791,10.45,0.101
TUFDMDA0Nzg3,2014-02-16,0.17950000000000002,0.18960416666666668,0.401,48,0.07095840543176292,9.101,0.1
TUFDMDA0Nzg3,2014-02-15,0.1905,0.22435416666666666,1.194,48,0.1760413986107322,10.769,0.1
TUFDMDA0Nzg3,2014-02-14,0.235,0.2424583333333333,0.999,48,0.15757199750324646,11.637999999999998,0.098
TUFDMDA0Nzg3,2014-02-13,0.2025,0.1964166666666667,0.38,48,0.06605794791143231,9.428000000000004,0.102
TUFDMDA0Nzg3,2014-02-12,0.17049999999999998,0.21954166666666672,1.048,48,0.16234609187196125,10.538000000000002,0.102
TUFDMDA0Nzg3,2014-02-11,0.2295,0.2394166666666667,1.067,48,0.16757898529367204,11.492000000000004,0.099
TUFDMDA0Nzg3,2014-02-10,0.12,0.16218750000000004,0.36,48,0.07249758800096351,7.785000000000003,0.102
TUFDMDA0ODA2,2014-02-28,0.501,0.501,0.501,1,"",0.501,0.501
TUFDMDA0ODA2,2014-02-27,0.5315000000000001,0.5931875,1.5590000000000002,48,0.20417385752280992,28.473000000000003,0.4370000000000001
TUFDMDA0ODA2,2014-02-26,0.518,0.6299375020833332,1.4680001,48,0.2293421201774768,30.2370001,0.429
TUFDMDA0ODA2,2014-02-25,0.515,0.6012708333333333,1.196,48,0.18873427673931426,28.861,0.428
TUFDMDA0ODA2,2014-02-24,0.5255000000000001,0.6138333312500001,1.3099999,48,0.19738559990985485,29.463999900000005,0.4270000000000001
TUFDMDA0ODA2,2014-02-23,0.552,0.8390000000000001,2.039,48,0.4804145815988166,40.272,0.473
TUFDMDA0ODA2,2014-02-22,0.521,0.5916249979166667,1.3,48,0.1937026187459601,28.397999900000002,0.425
TUFDMDA0ODA2,2014-02-21,0.5155000000000001,0.5933750000000001,1.257,48,0.17038337560000116,28.48200000000001,0.426
TUFDMDA0ODA2,2014-02-20,0.521,0.6076874979166665,1.6369999999999998,48,0.2264451545376143,29.1689999,0.429
TUFDMDA0ODA2,2014-02-19,0.5085,0.6167916666666668,1.409,48,0.21497114683517696,29.60600000000001,0.454
TUFDMDA0ODA2,2014-02-18,0.5429999999999999,0.6217708333333334,1.605,48,0.21549914741237608,29.845,0.423
TUFDMDA0ODA2,2014-02-17,0.532,0.6130425531914891,1.339,47,0.18744285592365945,28.81299999999999,0.451
TUFDMDA0ODA2,2014-02-16,0.5415000000000001,0.6881249937500001,1.8329999,48,0.3042161474121273,33.029999700000005,0.456
TUFDMDA0ODA2,2014-02-15,0.5465,0.5953750000000001,1.118,48,0.14796745257412722,28.57800000000001,0.447
TUFDMDA0ODA2,2014-02-14,0.8155000000000001,1.0682499979166666,2.1059999,48,0.5719043001488313,51.2759999,0.486
TUFDMDA0ODA2,2014-02-13,0.506,0.5679583333333336,1.275,48,0.17722866085075056,27.26200000000001,0.329
TUFDMDA0ODA2,2014-02-12,0.5545,0.8310833333333333,2.244,48,0.4734436466199781,39.892,0.47
TUFDMDA0ODA2,2014-02-11,0.5345,0.8748124958333333,2.4260001,48,0.5724862369250616,41.9909998,0.439
TUFDMDA0ODA2,2014-02-10,0.5125,0.6000208333333333,1.376,48,0.21507786710500854,28.801,0.469
TUFDMDA0ODIz,2014-02-28,0.344,0.344,0.344,1,"",0.344,0.344
TUFDMDA0ODIz,2014-02-27,0.1465,0.3198541666666666,2.434,48,0.4230911571001125,15.352999999999998,0.035
TUFDMDA0ODIz,2014-02-26,0.1405,0.255875,1.13,48,0.25550813993778765,12.282,0.034
TUFDMDA0ODIz,2014-02-25,0.261,0.33956250000000016,1.133,48,0.22418019976814435,16.299000000000007,0.038
TUFDMDA0ODIz,2014-02-24,0.243,0.2783958333333333,1.02,48,0.21649133829494796,13.363,0.036000000000000004
TUFDMDA0ODIz,2014-02-23,0.295,0.4069583333333333,1.6909999999999998,48,0.3601435859240997,19.534000000000002,0.037000000000000005
TUFDMDA0ODIz,2014-02-22,0.2065,0.2919166645833333,2.6429999,48,0.4123863401490033,14.011999899999998,0.038
TUFDMDA0ODIz,2014-02-21,0.15100000000000002,0.2152916666666667,0.932,48,0.1895953090286618,10.334,0.031
TUFDMDA0ODIz,2014-02-20,0.2115,0.2904166666666667,1.331,48,0.3075992027030403,13.940000000000005,0.037000000000000005
TUFDMDA0ODIz,2014-02-19,0.2465,0.3002291666666666,1.26,48,0.2653961502697697,14.410999999999998,0.039
TUFDMDA0ODIz,2014-02-18,0.267,0.3589375020833334,1.186,48,0.31470178229733176,17.229000100000004,0.04
TUFDMDA0ODIz,2014-02-17,0.2705,0.2970416666666668,0.969,48,0.2186101123133918,14.258000000000004,0.03
TUFDMDA0ODIz,2014-02-16,0.3105,0.3739375020833333,1.0880001,48,0.2793317616952206,17.949000100000003,0.029
TUFDMDA0ODIz,2014-02-15,0.3095,0.4662916687500001,2.4920001,48,0.5338718134814431,22.382000100000006,0.03
TUFDMDA0ODIz,2014-02-14,0.2115,0.20210416666666672,0.611,48,0.16144655127453084,9.701000000000002,0.032
TUFDMDA0ODIz,2014-02-13,0.188,0.3120625,1.431,48,0.35931900165007763,14.978999999999996,0.031
TUFDMDA0ODIz,2014-02-12,0.1945,0.26995833333333324,1.275,48,0.2301680198808829,12.957999999999995,0.037000000000000005
TUFDMDA0ODIz,2014-02-11,0.2405,0.2863333333333334,1.126,48,0.2060266800873164,13.744000000000005,0.029
TUFDMDA0ODIz,2014-02-10,0.228,0.3095624979166666,1.173,48,0.27193051627413434,14.858999899999995,0.033
TUFDMDA0ODY4,2014-02-28,0.08900000000000001,0.08900000000000001,0.08900000000000001,1,"",0.08900000000000001,0.08900000000000001
TUFDMDA0ODY4,2014-02-27,0.1005,0.2351250000000001,0.7559999999999999,48,0.2340233326246893,11.286000000000005,0.067
TUFDMDA0ODY4,2014-02-26,0.1165,0.2563958333333333,1.293,48,0.2825392263922916,12.306999999999995,0.057
TUFDMDA0ODY4,2014-02-25,0.128,0.2686041666666667,0.977,48,0.2602091417092759,12.892999999999999,0.057
TUFDMDA0ODY4,2014-02-24,0.11,0.2708541666666667,1.283,48,0.3281228356902616,13.001,0.054000000000000006
TUFDMDA0ODY4,2014-02-23,0.18,0.3384375,1.658,48,0.3332881257021357,16.245,0.057
TUFDMDA0ODY4,2014-02-22,0.102,0.2244583333333333,0.76,48,0.21462753073721605,10.773999999999996,0.058
TUFDMDA0ODY4,2014-02-21,0.14,0.2582083333333333,0.8640000000000001,48,0.24305782153621205,12.394,0.057
TUFDMDA0ODY4,2014-02-20,0.175,0.27643749999999995,0.871,48,0.23360249071919756,13.268999999999995,0.055
TUFDMDA0ODY4,2014-02-19,0.172,0.34025,1.273,48,0.3250113254982473,16.332,0.055
TUFDMDA0ODY4,2014-02-18,0.1735,0.3137708333333333,1.224,48,0.28818280542733915,15.060999999999995,0.056
TUFDMDA0ODY4,2014-02-17,0.14550000000000002,0.30516666666666664,0.996,48,0.2794089760307009,14.647999999999998,0.053
TUFDMDA0ODY4,2014-02-16,0.1775,0.36764583125,2.1589999,48,0.3912634368815173,17.646999899999994,0.07
TUFDMDA0ODY4,2014-02-15,0.1985,0.3956875020833333,1.7920001,48,0.3882173275908168,18.993000100000003,0.053
TUFDMDA0ODY4,2014-02-14,0.17049999999999998,0.30539583333333337,1.2079999,48,0.30137096110821826,14.659,0.066
TUFDMDA0ODY4,2014-02-13,0.5595000000000001,0.4072708312499999,1.1799999,48,0.30264231133295644,19.548999899999995,0.066
TUFDMDA0ODY4,2014-02-12,0.5489999999999999,0.4110000000000001,1.758,48,0.36015564011463563,19.728000000000005,0.07
TUFDMDA0ODY4,2014-02-11,0.5075000000000001,0.38599999791666667,1.118,48,0.3066104284218355,18.527999899999998,0.068
TUFDMDA0ODY4,2014-02-10,0.14200000000000002,0.32595833125,1.6849999,48,0.3450212958231044,15.645999900000001,0.066
TUFDMDA0ODky,2014-02-28,0.182,0.182,0.182,1,"",0.182,0.182
TUFDMDA0ODky,2014-02-27,0.1235,0.13752083333333334,0.261,48,0.057866313128066664,6.601000000000001,0.043
TUFDMDA0ODky,2014-02-26,0.1635,0.3047708333333334,3.7249999,48,0.6209252228725219,14.629,0.048
TUFDMDA0ODky,2014-02-25,0.126,0.19170833541666668,1.5700001,48,0.23561852473522635,9.2020001,0.042
TUFDMDA0ODky,2014-02-24,0.14,0.14762499999999998,0.322,48,0.06625599129874007,7.0859999999999985,0.048
TUFDMDA0ODky,2014-02-23,0.1205,0.17104166666666668,1.187,48,0.1652844045793889,8.21,0.052000000000000005
TUFDMDA0ODky,2014-02-22,0.125,0.1641666666666667,1.544,48,0.21248272353633468,7.880000000000003,0.047
TUFDMDA0ODky,2014-02-21,0.11800000000000001,0.17356249999999998,0.8079999999999999,48,0.16879773950412405,8.331,0.047
TUFDMDA0ODky,2014-02-20,0.1265,0.16920833333333338,1.775,48,0.24380450472627185,8.122000000000002,0.043
TUFDMDA0ODky,2014-02-19,0.117,0.1872708333333334,1.165,48,0.2064163051846905,8.989000000000003,0.039
TUFDMDA0ODky,2014-02-18,0.1285,0.14591666666666672,0.339,48,0.061078196594945226,7.004000000000002,0.048
TUFDMDA0ODky,2014-02-17,0.1245,0.13210416666666666,0.28600000000000003,48,0.055804079612681,6.341,0.041
TUFDMDA0ODky,2014-02-16,0.1185,0.14591666666666672,0.578,48,0.092293434296186,7.004000000000002,0.047
TUFDMDA0ODky,2014-02-15,0.1325,0.18647916666666672,1.169,48,0.1867304337163241,8.951000000000002,0.042
TUFDMDA0ODky,2014-02-14,0.114,0.13825,0.315,48,0.06540625905373472,6.636,0.047
TUFDMDA0ODky,2014-02-13,0.15000000000000002,0.1970833333333333,0.944,48,0.17902725732482253,9.46,0.04
TUFDMDA0ODky,2014-02-12,0.121,0.18125531914893614,1.3119999999999998,47,0.20903645075161106,8.519,0.038
TUFDMDA0ODky,2014-02-11,0.1385,0.14022916666666668,0.311,48,0.0580789043561057,6.731000000000001,0.055
TUFDMDA0ODky,2014-02-10,0.14500000000000002,0.16304166666666667,0.677,48,0.09722685872091924,7.8260000000000005,0.055
TUFDMDA0OTMx,2014-01-30,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA0OTMx,2014-01-29,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTMx,2014-01-28,0.0,0.0,0.0,47,0.0,0.0,0.0
TUFDMDA0OTMx,2014-01-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTMx,2014-01-26,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTMx,2014-01-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTMx,2014-01-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTMx,2014-01-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTMx,2014-01-22,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTMx,2014-01-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTMx,2014-01-20,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTMx,2014-01-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTMx,2014-01-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTMx,2014-01-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTMx,2014-01-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTMx,2014-01-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTMx,2014-01-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTMx,2014-01-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTMx,2014-01-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTQy,2013-07-15,0.1285,0.1655625,0.7979999999999999,48,0.13219519839511346,7.947,0.071
TUFDMDA0OTQy,2013-07-14,0.155,0.18964583333333326,0.778,48,0.1397597466754292,9.103,0.067
TUFDMDA0OTQy,2013-07-13,0.174,0.2372708333333334,1.226,48,0.22780056036238897,11.389000000000005,0.094
TUFDMDA0OTQy,2013-07-12,0.1225,0.2054583333333333,1.4340000000000002,48,0.2426159699303577,9.861999999999998,0.067
TUFDMDA0OTQy,2013-07-11,0.1355,0.20433333333333326,0.938,48,0.1900341887866534,9.807999999999996,0.118
TUFDMDA0OTQy,2013-07-10,0.1225,0.2033125,0.8109999999999999,48,0.1809869110407852,9.759,0.067
TUFDMDA0OTQy,2013-07-09,0.114,0.1716875,0.966,48,0.19732144163721088,8.241,0.067
TUFDMDA0OTQy,2013-07-08,0.1595,0.21291666666666675,0.708,48,0.14884646285198078,10.220000000000002,0.071
TUFDMDA0OTQy,2013-07-07,0.156,0.18464583333333334,0.965,48,0.17855739759973166,8.863000000000003,0.065
TUFDMDA0OTQy,2013-07-06,0.132,0.27872916666666664,1.183,48,0.2758445244778246,13.378999999999998,0.07200000000000001
TUFDMDA0OTQy,2013-07-05,0.1565,0.26562499999999994,0.977,48,0.2274805228978348,12.749999999999995,0.076
TUFDMDA0OTQy,2013-07-04,0.11800000000000001,0.16487500000000002,0.7140000000000001,48,0.1510704534807969,7.9140000000000015,0.066
TUFDMDA0OTQy,2013-07-03,0.1155,0.15487499999999998,0.992,48,0.1504104490768157,7.433999999999998,0.066
TUFDMDA0OTQy,2013-07-02,0.133,0.2257083333333333,0.892,48,0.2155867755717369,10.833999999999998,0.066
TUFDMDA0OTQy,2013-07-01,0.16149999999999998,0.2685208333333334,0.845,48,0.2237586075447258,12.889,0.079
TUFDMDA0OTQy,2013-06-30,0.1335,0.2346458333333333,1.007,48,0.24193673250554776,11.263,0.071
TUFDMDA0OTQy,2013-06-29,0.1795,0.33704166875,1.12,48,0.2974687561730033,16.178000100000002,0.07
TUFDMDA0OTQy,2013-06-28,0.127,0.20658333333333329,0.83,48,0.21442757377996688,9.915999999999997,0.067
TUFDMDA0OTQy,2013-06-27,0.1295,0.1944166666666667,0.955,48,0.19427846140881366,9.332000000000004,0.068
TUFDMDA0OTUz,2014-02-28,0.159,0.159,0.159,1,"",0.159,0.159
TUFDMDA0OTUz,2014-02-27,0.18600000000000003,0.2769791666666666,0.983,48,0.19549408105349472,13.294999999999995,0.104
TUFDMDA0OTUz,2014-02-26,0.16899999999999998,0.3033124979166667,1.0779999,48,0.25629654357015985,14.558999900000002,0.111
TUFDMDA0OTUz,2014-02-25,0.2275,0.3260833333333334,1.278,48,0.2643960466866819,15.652000000000005,0.11
TUFDMDA0OTUz,2014-02-24,0.1945,0.3600625020833333,1.1840000000000002,48,0.324217320874523,17.283000100000002,0.104
TUFDMDA0OTUz,2014-02-23,0.18100000000000002,0.2557916666666667,0.708,48,0.15911015297630082,12.277999999999999,0.108
TUFDMDA0OTUz,2014-02-22,0.16349999999999998,0.25266666666666665,1.006,48,0.20854300371185586,12.127999999999998,0.106
TUFDMDA0OTUz,2014-02-21,0.1885,0.2335625,0.598,48,0.1324545536272564,11.210999999999999,0.106
TUFDMDA0OTUz,2014-02-20,0.1795,0.3094166645833333,1.2819999,48,0.2640594497920275,14.851999900000001,0.103
TUFDMDA0OTUz,2014-02-19,0.3665,0.4109999979166666,1.383,48,0.3308715713179106,19.7279999,0.105
TUFDMDA0OTUz,2014-02-18,0.2375,0.3076041666666665,0.94,48,0.19714199867568544,14.764999999999993,0.115
TUFDMDA0OTUz,2014-02-17,0.23199999999999998,0.3323958333333333,0.949,48,0.2432963117299941,15.954999999999998,0.108
TUFDMDA0OTUz,2014-02-16,0.1845,0.3789791666666666,1.274,48,0.3301426828601526,18.190999999999995,0.107
TUFDMDA0OTUz,2014-02-15,0.16799999999999998,0.2435833333333333,1.3230000000000002,48,0.22614953002179336,11.691999999999998,0.11
TUFDMDA0OTUz,2014-02-14,0.20800000000000002,0.2666666645833334,1.0039999,48,0.17815619009196765,12.7999999,0.097
TUFDMDA0OTUz,2014-02-13,0.2365,0.3036875,0.8340000000000001,48,0.17119109097046953,14.577,0.131
TUFDMDA0OTUz,2014-02-12,0.2745,0.4389999979166667,1.2819999,48,0.34840383243489065,21.071999899999998,0.1
TUFDMDA0OTUz,2014-02-11,0.2355,0.31943750000000004,0.87,48,0.20024048374339104,15.333000000000002,0.101
TUFDMDA0OTUz,2014-02-10,0.2425,0.35622916666666665,1.118,48,0.2542237446083569,17.099,0.106
TUFDMDA0OTc1,2014-02-28,0.172,0.172,0.172,1,"",0.172,0.172
TUFDMDA0OTc1,2014-02-27,0.0325,0.05016666666666667,0.193,48,0.04994479221604137,2.4080000000000004,0.0
TUFDMDA0OTc1,2014-02-26,0.0245,0.04441666666666667,0.185,48,0.05164520258799078,2.1319999999999997,0.0
TUFDMDA0OTc1,2014-02-25,0.0415,0.058250000000000024,0.194,48,0.058816881351486966,2.7960000000000007,0.0
TUFDMDA0OTc1,2014-02-24,0.054500000000000014,0.16237500000000002,1.609,48,0.3737625042382771,7.794,0.0
TUFDMDA0OTc1,2014-02-23,0.027999999999999997,0.04252083333333333,0.179,48,0.051071493311611836,2.041,0.0
TUFDMDA0OTc1,2014-02-22,0.0285,0.05270833333333333,0.198,48,0.06257215692858155,2.53,0.0
TUFDMDA0OTc1,2014-02-21,0.0435,0.058291666666666665,0.188,48,0.055213303335774316,2.798,0.0
TUFDMDA0OTc1,2014-02-20,0.0415,0.05989583333333335,0.195,48,0.06104697862540603,2.8750000000000013,0.0
TUFDMDA0OTc1,2014-02-19,0.0,0.042354166666666665,0.191,48,0.058047848782077624,2.033,0.0
TUFDMDA0OTc1,2014-02-18,0.053,0.05766666666666667,0.189,48,0.055177598496912894,2.768,0.0
TUFDMDA0OTc1,2014-02-17,0.046,0.05766666666666667,0.189,48,0.05937523422872799,2.768,0.0
TUFDMDA0OTc1,2014-02-16,0.065,0.14181249791666667,1.539,48,0.3152088478366708,6.806999900000001,0.0
TUFDMDA0OTc1,2014-02-15,0.065,0.12222916666666668,0.597,48,0.18238820412391288,5.867000000000001,0.0
TUFDMDA0OTc1,2014-02-14,0.06200000000000001,0.063375,0.19,48,0.05893148744742455,3.0420000000000003,0.0
TUFDMDA0OTc1,2014-02-13,0.0305,0.07010416666666668,0.629,48,0.11193334634872083,3.3650000000000007,0.0
TUFDMDA0OTc1,2014-02-12,0.0,0.059562500000000025,0.5870000000000001,48,0.10663237827107057,2.8590000000000013,0.0
TUFDMDA0OTc1,2014-02-11,0.0305,0.05583333333333335,0.187,48,0.06183242051667034,2.6800000000000006,0.0
TUFDMDA0OTc1,2014-02-10,0.053500000000000006,0.15200000208333336,1.5470001,48,0.34660776405958243,7.296000099999999,0.0
TUFDMDA0OTky,2014-02-28,0.02,0.02,0.02,1,"",0.02,0.02
TUFDMDA0OTky,2014-02-27,0.0875,0.14575,0.7979999999999999,48,0.15778688832618373,6.996,0.02
TUFDMDA0OTky,2014-02-26,0.09300000000000001,0.11020833333333337,0.366,48,0.08371429587193177,5.290000000000001,0.02
TUFDMDA0OTky,2014-02-25,0.0795,0.11725,0.456,48,0.1035591104717597,5.627999999999999,0.02
TUFDMDA0OTky,2014-02-24,0.0835,0.1505,0.534,48,0.14747318544580204,7.224,0.02
TUFDMDA0OTky,2014-02-23,0.109,0.15118750000000006,0.748,48,0.1492410097438425,7.2570000000000014,0.019
TUFDMDA0OTky,2014-02-22,0.0775,0.10485416666666664,0.475,48,0.0901256781090158,5.033,0.02
TUFDMDA0OTky,2014-02-21,0.08449999999999999,0.15522916666666667,0.813,48,0.17071542073253526,7.4510000000000005,0.019
TUFDMDA0OTky,2014-02-20,0.09699999999999999,0.12627083333333333,0.452,48,0.10602623914166164,6.061,0.02
TUFDMDA0OTky,2014-02-19,0.08099999999999999,0.1021875,0.341,48,0.07604244510434162,4.905,0.02
TUFDMDA0OTky,2014-02-18,0.081,0.12022916666666662,0.443,48,0.09789469800332967,5.770999999999997,0.02
TUFDMDA0OTky,2014-02-17,0.0965,0.16239583333333338,0.662,48,0.15607250627933178,7.795000000000003,0.025
TUFDMDA0OTky,2014-02-16,0.092,0.12564583333333335,0.438,48,0.0983330185413882,6.0310000000000015,0.02
TUFDMDA0OTky,2014-02-15,0.106,0.1265208333333333,0.435,48,0.10226415307206184,6.072999999999999,0.02
TUFDMDA0OTky,2014-02-14,0.08650000000000001,0.10785416666666668,0.321,48,0.07420270958616727,5.1770000000000005,0.02
TUFDMDA0OTky,2014-02-13,0.1075,0.15639583333333326,0.882,48,0.18334419898491044,7.506999999999998,0.02
TUFDMDA0OTky,2014-02-12,0.0965,0.10335416666666668,0.321,48,0.06810239149215212,4.961,0.02
TUFDMDA0OTky,2014-02-11,0.10099999999999999,0.12827083333333336,0.733,48,0.13133726919706315,6.157000000000003,0.02
TUFDMDA0OTky,2014-02-10,0.1065,0.15197916666666667,0.5529999999999999,48,0.13335993362761964,7.295,0.02
TUFDMDA1MDAw,2014-02-28,0.555,0.555,0.555,1,"",0.555,0.555
TUFDMDA1MDAw,2014-02-27,0.13,0.275125,0.695,48,0.24748089330934514,13.206,0.048
TUFDMDA1MDAw,2014-02-26,0.117,0.23768750000000005,0.6759999999999999,48,0.22497651473176286,11.409000000000002,0.044
TUFDMDA1MDAw,2014-02-25,0.11599999999999999,0.16510416666666666,0.6729999999999999,48,0.15908304262351344,7.925,0.041
TUFDMDA1MDAw,2014-02-24,0.111,0.16464583333333335,0.67,48,0.17159681710872138,7.903000000000001,0.037000000000000005
TUFDMDA1MDAw,2014-02-23,0.171,0.3052708333333334,0.762,48,0.2473736720010656,14.653000000000002,0.048
TUFDMDA1MDAw,2014-02-22,0.117,0.23039583333333336,0.664,48,0.21936171814271693,11.059,0.052000000000000005
TUFDMDA1MDAw,2014-02-21,0.1395,0.2896458333333334,0.742,48,0.2519601023451111,13.903000000000002,0.049
TUFDMDA1MDAw,2014-02-20,0.11199999999999999,0.21402083333333333,0.6859999999999999,48,0.21573580075395546,10.273,0.049
TUFDMDA1MDAw,2014-02-19,0.16799999999999998,0.29875,0.732,48,0.250049739732769,14.339999999999998,0.044
TUFDMDA1MDAw,2014-02-18,0.116,0.17160416666666667,0.7140000000000001,48,0.17696107753117046,8.237,0.047
TUFDMDA1MDAw,2014-02-17,0.125,0.272875,0.687,48,0.24239308895772604,13.098,0.041
TUFDMDA1MDAw,2014-02-16,0.09699999999999999,0.15952083333333333,0.713,48,0.17943303018868914,7.657,0.05
TUFDMDA1MDAw,2014-02-15,0.14,0.2109791666666666,0.634,48,0.1915709400944007,10.126999999999997,0.043
TUFDMDA1MDAw,2014-02-14,0.1155,0.195,0.669,48,0.1928275604915085,9.36,0.039
TUFDMDA1MDAw,2014-02-13,0.1305,0.2667708333333333,0.7170000000000001,48,0.2287708357754949,12.805,0.064
TUFDMDA1MDAw,2014-02-12,0.1255,0.20489583333333328,0.726,48,0.19296932173588027,9.834999999999997,0.044
TUFDMDA1MDAw,2014-02-11,0.1335,0.23314583333333336,0.633,48,0.2122152650156764,11.190999999999999,0.032
TUFDMDA1MDAw,2014-02-10,0.1335,0.22754166666666664,0.659,48,0.20823656334096746,10.922,0.049
TUFDMDA1MDk3,2014-02-28,0.405,0.405,0.405,1,"",0.405,0.405
TUFDMDA1MDk3,2014-02-27,0.17800000000000002,0.27233333333333337,0.958,48,0.19846746164883888,13.072000000000005,0.066
TUFDMDA1MDk3,2014-02-26,0.2605,0.26637500000000003,0.7709999999999999,48,0.1447688730209111,12.786,0.065
TUFDMDA1MDk3,2014-02-25,0.18,0.23991666666666664,0.647,48,0.12755621761592914,11.515999999999998,0.065
TUFDMDA1MDk3,2014-02-24,0.325,0.36225,1.415,48,0.2965712213983382,17.387999999999998,0.065
TUFDMDA1MDk3,2014-02-23,0.246,0.2767708333333334,0.7909999999999999,48,0.17295839366655874,13.285000000000005,0.065
TUFDMDA1MDk3,2014-02-22,0.28500000000000003,0.2824375000000001,1.178,48,0.1887494011544678,13.557000000000002,0.067
TUFDMDA1MDk3,2014-02-21,0.2595,0.2781041666666666,0.89,48,0.1623480945747647,13.348999999999995,0.07
TUFDMDA1MDk3,2014-02-20,0.1975,0.23941666666666664,0.944,48,0.14600565907617932,11.492,0.066
TUFDMDA1MDk3,2014-02-19,0.1865,0.26385416666666656,1.113,48,0.1846703779519276,12.664999999999996,0.068
TUFDMDA1MDk3,2014-02-18,0.34,0.4266041666666666,1.161,48,0.2854704023547229,20.477,0.091
TUFDMDA1MDk3,2014-02-17,0.338,0.41297916875,1.5650001,48,0.3506026789708077,19.8230001,0.068
TUFDMDA1MDk3,2014-02-16,0.166,0.205375,0.659,48,0.11333148986819455,9.857999999999999,0.066
TUFDMDA1MDk3,2014-02-15,0.263,0.2776041645833333,1.0089999,48,0.16201374599466434,13.324999900000002,0.066
TUFDMDA1MDk3,2014-02-14,0.3435,0.3438958333333333,0.93,48,0.20631634866619356,16.507,0.069
TUFDMDA1MDk3,2014-02-13,0.16899999999999998,0.20331250000000006,0.4370000000000001,48,0.09359081520902232,9.759000000000002,0.066
TUFDMDA1MDk3,2014-02-12,0.33299999999999996,0.28241666666666665,0.502,48,0.12671778550432675,13.556,0.066
TUFDMDA1MDk3,2014-02-11,0.32,0.3035000000000001,1.166,48,0.187974873830226,14.568000000000005,0.07200000000000001
TUFDMDA1MDk3,2014-02-10,0.2545,0.31497916666666675,1.314,48,0.2536374099515889,15.119000000000005,0.076
TUFDMDA1MTIx,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDA1MTIx,2014-02-27,0.045,0.06977083333333332,0.23,48,0.054179857913675786,3.3489999999999998,0.025
TUFDMDA1MTIx,2014-02-26,0.0445,0.07787499999999999,0.268,48,0.06218217059918004,3.7379999999999987,0.021
TUFDMDA1MTIx,2014-02-25,0.046,0.09214583333333333,0.7879999999999999,48,0.120306875271485,4.422999999999999,0.022
TUFDMDA1MTIx,2014-02-24,0.047,0.07737499999999999,0.27,48,0.0604714193085584,3.714,0.025
TUFDMDA1MTIx,2014-02-23,0.129,0.1253125,0.3720000000000001,48,0.09332673244768458,6.015,0.025
TUFDMDA1MTIx,2014-02-22,0.0915,0.13449999999999995,0.84,48,0.160853177403653,6.455999999999998,0.022
TUFDMDA1MTIx,2014-02-21,0.043,0.07324999999999998,0.208,48,0.057916851624787574,3.5159999999999987,0.022
TUFDMDA1MTIx,2014-02-20,0.0445,0.07389583333333331,0.202,48,0.056205261956788405,3.5469999999999997,0.021
TUFDMDA1MTIx,2014-02-19,0.0445,0.07979166666666666,0.246,48,0.06328925771285339,3.83,0.022
TUFDMDA1MTIx,2014-02-18,0.045,0.09545833333333333,0.584,48,0.11161483130559256,4.581999999999999,0.022
TUFDMDA1MTIx,2014-02-17,0.0685,0.10116666666666664,0.278,48,0.06877076733406652,4.855999999999998,0.022
TUFDMDA1MTIx,2014-02-16,0.1295,0.12518749999999995,0.481,48,0.10053572589309266,6.008999999999998,0.022
TUFDMDA1MTIx,2014-02-15,0.045,0.07222916666666664,0.235,48,0.06105220632510443,3.4669999999999987,0.022
TUFDMDA1MTIx,2014-02-14,0.0445,0.09610416666666667,0.6679999999999999,48,0.11962783415942024,4.613,0.021
TUFDMDA1MTIx,2014-02-13,0.045,0.07608333333333332,0.238,48,0.061803337145088726,3.652,0.022
TUFDMDA1MTIx,2014-02-12,0.044,0.08910416666666665,0.8590000000000001,48,0.12779125924614845,4.276999999999999,0.021
TUFDMDA1MTIx,2014-02-11,0.046,0.0770833333333333,0.203,48,0.060328121713704524,3.6999999999999984,0.021
TUFDMDA1MTIx,2014-02-10,0.045,0.08579166666666667,0.715,48,0.11263157002979175,4.118,0.022
TUFDMDA1MTMw,2014-02-28,0.022,0.022,0.022,1,"",0.022,0.022
TUFDMDA1MTMw,2014-02-27,0.039500000000000014,0.1146875,1.4340000000000002,48,0.26069042178537805,5.505,0.012
TUFDMDA1MTMw,2014-02-26,0.0325,0.10943750208333336,1.193,48,0.2402361437548972,5.2530000999999995,0.012
TUFDMDA1MTMw,2014-02-25,0.0465,0.1306874979166667,1.5549999,48,0.2831262415833942,6.272999900000001,0.015
TUFDMDA1MTMw,2014-02-24,0.054500000000000014,0.133875,1.265,48,0.26848040659125244,6.425999999999998,0.012
TUFDMDA1MTMw,2014-02-23,0.047,0.13802083333333331,1.2970001,48,0.2561200269723406,6.624999999999999,0.012
TUFDMDA1MTMw,2014-02-22,0.033,0.12324999999999997,1.487,48,0.27615394257551346,5.916,0.012
TUFDMDA1MTMw,2014-02-21,0.045,0.1194791645833333,1.6059999,48,0.27922894144725674,5.734999899999997,0.012
TUFDMDA1MTMw,2014-02-20,0.026,0.11299999999999995,1.383,48,0.26132086741146576,5.423999999999998,0.012
TUFDMDA1MTMw,2014-02-19,0.029,0.11683333333333333,1.276,48,0.2557260280425904,5.608,0.012
TUFDMDA1MTMw,2014-02-18,0.043,0.13122916666666665,1.622,48,0.29518802083052753,6.298999999999999,0.012
TUFDMDA1MTMw,2014-02-17,0.0595,0.14787499999999998,1.618,48,0.29500686072079824,7.097999999999999,0.012
TUFDMDA1MTMw,2014-02-16,0.053500000000000006,0.13822916666666668,1.411,48,0.2764578563999371,6.635000000000002,0.013
TUFDMDA1MTMw,2014-02-15,0.0565,0.1263125,1.5730000000000002,48,0.27716199704574035,6.063,0.013
TUFDMDA1MTMw,2014-02-14,0.049,0.12006249999999995,1.459,48,0.27035220576051244,5.762999999999999,0.012
TUFDMDA1MTMw,2014-02-13,0.0285,0.11747916666666668,1.317,48,0.2643420567389777,5.638999999999999,0.012
TUFDMDA1MTMw,2014-02-12,0.0565,0.14295833333333333,1.622,48,0.3062392305242044,6.862,0.013
TUFDMDA1MTMw,2014-02-11,0.0515,0.11985416666666665,1.38,48,0.2595589540365875,5.752999999999999,0.012
TUFDMDA1MTMw,2014-02-10,0.061,0.12366666666666665,1.335,48,0.26398705104714393,5.936,0.012
TUFDMDA1MTYz,2014-02-28,0.12,0.12,0.12,1,"",0.12,0.12
TUFDMDA1MTYz,2014-02-27,0.1265,0.14618750000000005,1.228,48,0.17679302193916754,7.017000000000001,0.013
TUFDMDA1MTYz,2014-02-26,0.10800000000000001,0.15779166666666666,0.794,48,0.187237243787108,7.574,0.012
TUFDMDA1MTYz,2014-02-25,0.1075,0.13954166666666665,0.863,48,0.16515395246310152,6.697999999999999,0.013
TUFDMDA1MTYz,2014-02-24,0.106,0.12756250000000002,0.378,48,0.09991164314618298,6.123000000000001,0.011
TUFDMDA1MTYz,2014-02-23,0.1395,0.14577083333333335,0.6609999999999999,48,0.13471613016617706,6.997000000000001,0.013
TUFDMDA1MTYz,2014-02-22,0.1155,0.21158333125000006,1.158,48,0.2730642313177936,10.1559999,0.012
TUFDMDA1MTYz,2014-02-21,0.105,0.16820833333333338,1.012,48,0.20450781167344434,8.074000000000002,0.012
TUFDMDA1MTYz,2014-02-20,0.11699999999999999,0.14791666666666667,0.377,48,0.11706932540317555,7.1000000000000005,0.012
TUFDMDA1MTYz,2014-02-19,0.1555,0.20887500000000006,0.982,48,0.23628801619156375,10.026000000000002,0.013
TUFDMDA1MTYz,2014-02-18,0.128,0.16591666666666668,0.69,48,0.171860016432639,7.9639999999999995,0.013
TUFDMDA1MTYz,2014-02-17,0.064,0.113,0.381,48,0.1075518677444476,5.4239999999999995,0.011
TUFDMDA1MTYz,2014-02-16,0.127,0.18508333333333335,0.731,48,0.1795844888972382,8.884000000000002,0.012
TUFDMDA1MTYz,2014-02-15,0.1365,0.220375,1.077,48,0.2551876760347176,10.577999999999998,0.012
TUFDMDA1MTYz,2014-02-14,0.2075,0.1859791666666667,0.552,48,0.13846153004144668,8.927000000000003,0.012
TUFDMDA1MTYz,2014-02-13,0.079,0.13914583333333333,0.444,48,0.1257486499370586,6.6789999999999985,0.011
TUFDMDA1MTYz,2014-02-12,0.065,0.13725,0.507,48,0.1513694226971206,6.587999999999999,0.01
TUFDMDA1MTYz,2014-02-11,0.118,0.1665,1.068,48,0.1685147887947915,7.992000000000001,0.036000000000000004
TUFDMDA1MTYz,2014-02-10,0.1215,0.17389583333333336,0.425,48,0.12742778340012628,8.347000000000001,0.012
TUFDMDA1MTg0,2014-02-28,0.162,0.162,0.162,1,"",0.162,0.162
TUFDMDA1MTg0,2014-02-27,0.271,0.4060625,1.359,48,0.2977503885521876,19.491,0.103
TUFDMDA1MTg0,2014-02-26,0.2665,0.41283332916666665,2.0639999,48,0.3706339634228811,19.815999800000004,0.08900000000000001
TUFDMDA1MTg0,2014-02-25,0.207,0.3490625,0.959,48,0.2600276913445133,16.755,0.099
TUFDMDA1MTg0,2014-02-24,0.324,0.3814375000000001,1.12,48,0.22982851204062674,18.309000000000005,0.109
TUFDMDA1MTg0,2014-02-23,0.2545,0.3107291666666666,0.7240000000000001,48,0.1649142574876261,14.914999999999996,0.094
TUFDMDA1MTg0,2014-02-22,0.201,0.20493750000000008,0.297,48,0.05042686140405557,9.837000000000003,0.096
TUFDMDA1MTg0,2014-02-21,0.274,0.3427708333333334,0.878,48,0.19459442160154464,16.453000000000007,0.093
TUFDMDA1MTg0,2014-02-20,0.3975,0.4531458333333333,1.152,48,0.2803592672013425,21.751,0.099
TUFDMDA1MTg0,2014-02-19,0.302,0.4792916666666666,1.523,48,0.366505461823012,23.006,0.131
TUFDMDA1MTg0,2014-02-18,0.263,0.37675,0.85,48,0.2273354911401097,18.084,0.111
TUFDMDA1MTg0,2014-02-17,0.27899999999999997,0.4978958354166666,2.2360001,48,0.417362407618788,23.899000099999995,0.179
TUFDMDA1MTg0,2014-02-16,0.47700000000000004,0.5209583333333333,1.391,48,0.28023978777554465,25.006,0.179
TUFDMDA1MTg0,2014-02-15,0.2705,0.3958125000000001,1.777,48,0.3756613830752936,18.999000000000006,0.114
TUFDMDA1MTg0,2014-02-14,0.5489999999999999,0.7248749979166665,1.887,48,0.5109255918590202,34.7939999,0.19
TUFDMDA1MTg0,2014-02-13,0.225,0.34337500000000004,0.957,48,0.23439243552168496,16.482000000000006,0.08199999999999999
TUFDMDA1MTg0,2014-02-12,0.33,0.4592291645833334,1.248,48,0.2937466834222009,22.042999899999998,0.183
TUFDMDA1MTg0,2014-02-11,0.3895,0.47095833125,1.156,48,0.25215706837833485,22.605999899999997,0.188
TUFDMDA1MTg0,2014-02-10,0.3975,0.5856041645833333,2.283,48,0.490314340005091,28.1089999,0.13
TUFDMDA1MTkz,2014-02-28,0.081,0.081,0.081,1,"",0.081,0.081
TUFDMDA1MTkz,2014-02-27,0.1045,0.11252083333333336,0.257,48,0.053331556098491294,5.401000000000002,0.052000000000000005
TUFDMDA1MTkz,2014-02-26,0.113,0.12625,0.293,48,0.06333783112061725,6.06,0.049
TUFDMDA1MTkz,2014-02-25,0.121,0.126125,0.337,48,0.06365051687042565,6.054000000000001,0.05
TUFDMDA1MTkz,2014-02-24,0.12,0.1624375,0.882,48,0.15618277702879252,7.7970000000000015,0.052000000000000005
TUFDMDA1MTkz,2014-02-23,0.0985,0.11179166666666672,0.278,48,0.05053667652070984,5.366000000000001,0.048
TUFDMDA1MTkz,2014-02-22,0.083,0.12895833333333334,0.759,48,0.11759359483449465,6.19,0.049
TUFDMDA1MTkz,2014-02-21,0.1105,0.13781250000000006,0.391,48,0.08051368490788885,6.615000000000002,0.048
TUFDMDA1MTkz,2014-02-20,0.107,0.11425000000000002,0.341,48,0.05796789280062437,5.484000000000001,0.051
TUFDMDA1MTkz,2014-02-19,0.1125,0.13124999999999998,0.392,48,0.06949835448840314,6.299999999999999,0.048
TUFDMDA1MTkz,2014-02-18,0.099,0.120125,0.398,48,0.06471496423351154,5.766,0.051
TUFDMDA1MTkz,2014-02-17,0.102,0.13745833333333332,0.395,48,0.08721993680281204,6.598,0.049
TUFDMDA1MTkz,2014-02-16,0.08249999999999999,0.1036666666666667,0.309,48,0.05573658920212578,4.976000000000002,0.045
TUFDMDA1MTkz,2014-02-15,0.09,0.1174375,0.318,48,0.06752742744579278,5.6370000000000005,0.053
TUFDMDA1MTkz,2014-02-14,0.10099999999999999,0.1877916666666667,0.985,48,0.19927933547184284,9.014,0.046
TUFDMDA1MTkz,2014-02-13,0.094,0.133875,0.983,48,0.1464566779311831,6.425999999999998,0.047
TUFDMDA1MTkz,2014-02-12,0.09300000000000001,0.12949999999999998,0.471,48,0.09068463005195296,6.215999999999998,0.047
TUFDMDA1MTkz,2014-02-11,0.122,0.14835416666666668,0.79,48,0.1250180394784507,7.121,0.047
TUFDMDA1MTkz,2014-02-10,0.103,0.1474375,0.63,48,0.1199464253190086,7.077000000000001,0.05
TUFDMDA1MjA0,2014-02-28,0.087,0.087,0.087,1,"",0.087,0.087
TUFDMDA1MjA0,2014-02-27,0.07050000000000001,0.12735416666666666,0.575,48,0.13125604173868646,6.113,0.016
TUFDMDA1MjA0,2014-02-26,0.052000000000000005,0.07627083333333333,0.242,48,0.05444604574404941,3.661,0.017
TUFDMDA1MjA0,2014-02-25,0.0455,0.15133333333333335,0.851,48,0.21029041047463065,7.263999999999999,0.015
TUFDMDA1MjA0,2014-02-24,0.048,0.08945833333333332,0.511,48,0.0968554435762627,4.294,0.017
TUFDMDA1MjA0,2014-02-23,0.051,0.08591666666666664,0.425,48,0.07886153589660573,4.123999999999999,0.015
TUFDMDA1MjA0,2014-02-22,0.0495,0.07902083333333333,0.459,48,0.08102442226604334,3.7929999999999993,0.016
TUFDMDA1MjA0,2014-02-21,0.062,0.14397916666666669,0.939,48,0.19106103398043714,6.9110000000000005,0.019
TUFDMDA1MjA0,2014-02-20,0.043,0.06095833333333334,0.257,48,0.050643500909762974,2.926,0.017
TUFDMDA1MjA0,2014-02-19,0.044,0.08849999999999998,0.88,48,0.13364529108721798,4.247999999999998,0.015
TUFDMDA1MjA0,2014-02-18,0.0655,0.11816666666666667,0.92,48,0.15402256443329962,5.6720000000000015,0.017
TUFDMDA1MjA0,2014-02-17,0.067,0.13847916666666668,0.932,48,0.1701194811143331,6.647,0.032
TUFDMDA1MjA0,2014-02-16,0.065,0.1195625,0.662,48,0.13394440038171446,5.739,0.023
TUFDMDA1MjA0,2014-02-15,0.0475,0.09214583333333333,0.627,48,0.1235317152116029,4.423,0.016
TUFDMDA1MjA0,2014-02-14,0.08800000000000001,0.16331250000000005,0.8640000000000001,48,0.19375485237575069,7.839000000000001,0.036000000000000004
TUFDMDA1MjA0,2014-02-13,0.0555,0.079125,0.241,48,0.05217386033376925,3.798,0.02
TUFDMDA1MjA0,2014-02-12,0.05,0.06354166666666665,0.224,48,0.045072498730866606,3.049999999999999,0.024
TUFDMDA1MjA0,2014-02-11,0.0505,0.08089583333333335,0.209,48,0.055924432137743514,3.883000000000001,0.02
TUFDMDA1MjA0,2014-02-10,0.073,0.13216666666666668,0.7090000000000001,48,0.14541083885576614,6.344000000000001,0.024
TUFDMDA1MjE4,2014-02-28,0.131,0.131,0.131,1,"",0.131,0.131
TUFDMDA1MjE4,2014-02-27,0.0325,0.0935625,0.92,48,0.17654869815195165,4.4910000000000005,0.009000000000000001
TUFDMDA1MjE4,2014-02-26,0.0385,0.16347916666666668,0.97,48,0.2750322216777389,7.847,0.009000000000000001
TUFDMDA1MjE4,2014-02-25,0.027999999999999997,0.09795833333333333,1.125,48,0.20323301356181886,4.702,0.009000000000000001
TUFDMDA1MjE4,2014-02-24,0.025,0.02339583333333334,0.054000000000000006,48,0.012293813672328416,1.1230000000000004,0.009000000000000001
TUFDMDA1MjE4,2014-02-23,0.036500000000000005,0.11552083333333332,0.8029999999999999,48,0.1890528452050956,5.544999999999999,0.009000000000000001
TUFDMDA1MjE4,2014-02-22,0.095,0.17529166666666665,0.847,48,0.2310095289858613,8.414,0.009000000000000001
TUFDMDA1MjE4,2014-02-21,0.044,0.0955625,0.534,48,0.11735868029432475,4.587,0.009000000000000001
TUFDMDA1MjE4,2014-02-20,0.0515,0.12529166666666666,0.921,48,0.2103486425400452,6.013999999999999,0.009000000000000001
TUFDMDA1MjE4,2014-02-19,0.036000000000000004,0.15708333333333332,1.577,48,0.29445115430153024,7.54,0.009000000000000001
TUFDMDA1MjE4,2014-02-18,0.029,0.054541666666666655,0.359,48,0.07113994548755033,2.6179999999999994,0.009000000000000001
TUFDMDA1MjE4,2014-02-17,0.036500000000000005,0.09545833333333337,1.085,48,0.19783874352541847,4.582000000000002,0.009000000000000001
TUFDMDA1MjE4,2014-02-16,0.0995,0.21575,0.998,48,0.2677643851550217,10.356,0.009000000000000001
TUFDMDA1MjE4,2014-02-15,0.033,0.11793749999999993,1.146,48,0.22447218528825594,5.660999999999998,0.009000000000000001
TUFDMDA1MjE4,2014-02-14,0.0285,0.12385416666666668,0.908,48,0.2539283689901823,5.945,0.01
TUFDMDA1MjE4,2014-02-13,0.0315,0.07883333333333334,0.967,48,0.17258181326403876,3.784,0.01
TUFDMDA1MjE4,2014-02-12,0.0395,0.11993749999999995,0.7120000000000001,48,0.1799014394759862,5.756999999999999,0.01
TUFDMDA1MjE4,2014-02-11,0.041,0.13908333333333334,0.765,48,0.206826459615696,6.676000000000001,0.01
TUFDMDA1MjE4,2014-02-10,0.0325,0.092625,1.327,48,0.21974836915135648,4.446000000000001,0.01
TUFDMDA1MjI3,2014-02-28,0.1,0.1,0.1,1,"",0.1,0.1
TUFDMDA1MjI3,2014-02-27,0.0835,0.12025,0.485,48,0.09072673489954278,5.772,0.062
TUFDMDA1MjI3,2014-02-26,0.083,0.14647916666666674,0.97,48,0.17614174533697174,7.031000000000002,0.062
TUFDMDA1MjI3,2014-02-25,0.08850000000000001,0.20510416666666667,1.051,48,0.2423362565916731,9.845,0.067
TUFDMDA1MjI3,2014-02-24,0.0865,0.16339583333333338,0.6609999999999999,48,0.15802177867452638,7.843000000000003,0.062
TUFDMDA1MjI3,2014-02-23,0.2165,0.2746041645833334,1.0039999,48,0.2326858595163943,13.180999900000005,0.073
TUFDMDA1MjI3,2014-02-22,0.139,0.2670833354166667,1.306,48,0.2972832248686395,12.8200001,0.07200000000000001
TUFDMDA1MjI3,2014-02-21,0.0935,0.15850000000000006,1.01,48,0.17487868135221446,7.608000000000001,0.07200000000000001
TUFDMDA1MjI3,2014-02-20,0.084,0.16670833333333335,0.875,48,0.1740761582332521,8.002,0.063
TUFDMDA1MjI3,2014-02-19,0.114,0.2635,0.941,48,0.26112571358997244,12.648,0.071
TUFDMDA1MjI3,2014-02-18,0.0805,0.136125,0.78,48,0.13276352757937382,6.534,0.062
TUFDMDA1MjI3,2014-02-17,0.092,0.2046875000000001,0.7979999999999999,48,0.2052206032800759,9.825000000000003,0.063
TUFDMDA1MjI3,2014-02-16,0.21600000000000003,0.3481874979166666,2.0239999,48,0.4122186204032771,16.712999899999996,0.062
TUFDMDA1MjI3,2014-02-15,0.1955,0.2929791666666667,1.401,48,0.2767928397782036,14.062999999999999,0.065
TUFDMDA1MjI3,2014-02-14,0.1825,0.24199999791666665,1.2029999,48,0.22263947614062166,11.615999899999998,0.062
TUFDMDA1MjI3,2014-02-13,0.099,0.2323125,0.79,48,0.22704411008773584,11.151,0.061
TUFDMDA1MjI3,2014-02-12,0.224,0.2427916666666667,0.884,48,0.1629142782469897,11.654000000000002,0.062
TUFDMDA1MjI3,2014-02-11,0.1085,0.1996666666666667,0.892,48,0.20184935749357089,9.584,0.061
TUFDMDA1MjI3,2014-02-10,0.09,0.192125,0.825,48,0.2089978748746687,9.221999999999998,0.061
TUFDMDA1MjQ4,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDA1MjQ4,2014-02-27,0.04,0.03902083333333333,0.041,48,0.0018621605312033702,1.873,0.035
TUFDMDA1MjQ4,2014-02-26,0.04,0.03923404255319149,0.042,47,0.0016838460886683694,1.844,0.035
TUFDMDA1MjQ4,2014-02-25,0.04,0.03895833333333334,0.041,48,0.0016879842357503925,1.8700000000000003,0.035
TUFDMDA1MjQ4,2014-02-24,0.0395,0.03872916666666667,0.041,48,0.0019212095407036601,1.859,0.034
TUFDMDA1MjQ4,2014-02-23,0.04,0.039,0.041,48,0.0017864740025262387,1.872,0.035
TUFDMDA1MjQ4,2014-02-22,0.04,0.03933333333333333,0.041,48,0.0016286443041694336,1.8880000000000001,0.035
TUFDMDA1MjQ4,2014-02-21,0.0395,0.03889583333333333,0.041,48,0.0019811836493576936,1.867,0.034
TUFDMDA1MjQ4,2014-02-20,0.04,0.038875,0.041,48,0.002006637920672497,1.8659999999999999,0.034
TUFDMDA1MjQ4,2014-02-19,0.039,0.03835416666666668,0.041,48,0.0021975768408934427,1.8410000000000004,0.033
TUFDMDA1MjQ4,2014-02-18,0.039,0.038125,0.041,48,0.0023845691880853355,1.83,0.033
TUFDMDA1MjQ4,2014-02-17,0.039,0.038187500000000006,0.041,48,0.002275271786430723,1.833,0.033
TUFDMDA1MjQ4,2014-02-16,0.0395,0.038333333333333344,0.041,48,0.0022722501110960217,1.8400000000000003,0.033
TUFDMDA1MjQ4,2014-02-15,0.039,0.03791666666666668,0.041,48,0.002664449432836329,1.8200000000000005,0.032
TUFDMDA1MjQ4,2014-02-14,0.039,0.037416666666666654,0.04,48,0.0025833619307499725,1.7959999999999994,0.031
TUFDMDA1MjQ4,2014-02-13,0.039,0.037833333333333344,0.041,48,0.0023819653367016537,1.8160000000000005,0.033
TUFDMDA1MjQ4,2014-02-12,0.039,0.03752083333333333,0.04,48,0.003059617437727833,1.8009999999999995,0.031
TUFDMDA1MjQ4,2014-02-11,0.039,0.03758333333333333,0.04,48,0.002819637318863736,1.804,0.031
TUFDMDA1MjQ4,2014-02-10,0.039,0.037812499999999985,0.04,48,0.002565368788551968,1.815,0.032
TUFDMDA1MzAy,2014-02-28,0.374,0.374,0.374,1,"",0.374,0.374
TUFDMDA1MzAy,2014-02-27,0.3705,0.5849375000000001,2.0350001,48,0.4492158405038439,28.077000000000005,0.139
TUFDMDA1MzAy,2014-02-26,0.454,0.5094999979166667,1.2539999,48,0.3312244161489181,24.4559999,0.129
TUFDMDA1MzAy,2014-02-25,0.4075,0.5416875,1.771,48,0.4121989891410897,26.000999999999998,0.136
TUFDMDA1MzAy,2014-02-24,0.385,0.5644583375,1.51,48,0.4361076907771352,27.094000199999996,0.136
TUFDMDA1MzAy,2014-02-23,0.6725,0.7940624958333333,2.3729999,48,0.546020271113161,38.1149998,0.14
TUFDMDA1MzAy,2014-02-22,0.419,0.5011041666666666,1.535,48,0.3114425762161331,24.053,0.124
TUFDMDA1MzAy,2014-02-21,0.3665000000000001,0.5351874979166666,1.711,48,0.4099333404123762,25.6889999,0.13
TUFDMDA1MzAy,2014-02-20,0.3925,0.4948750020833333,1.398,48,0.31616476279714456,23.754000099999995,0.142
TUFDMDA1MzAy,2014-02-19,0.3745,0.50512500625,1.257,48,0.3585276508380157,24.2460003,0.133
TUFDMDA1MzAy,2014-02-18,0.599,0.6451249979166664,1.706,48,0.3938991971446127,30.96599989999999,0.128
TUFDMDA1MzAy,2014-02-17,0.624,0.6471875000000001,2.105,48,0.3965032050070365,31.06500000000001,0.13699999999999998
TUFDMDA1MzAy,2014-02-16,0.7375,0.8057291645833335,1.499,48,0.38396546319402025,38.67499990000001,0.252
TUFDMDA1MzAy,2014-02-15,0.6145,0.7030625020833335,1.788,48,0.4023636789233784,33.74700010000001,0.173
TUFDMDA1MzAy,2014-02-14,0.74,0.6939166666666665,1.952,48,0.4564053712940939,33.30799999999999,0.15
TUFDMDA1MzAy,2014-02-13,0.39799999999999996,0.4945625,1.082,48,0.3080615375282271,23.739,0.125
TUFDMDA1MzAy,2014-02-12,0.363,0.4597500000000002,1.238,48,0.3073142061093105,22.06800000000001,0.136
TUFDMDA1MzAy,2014-02-11,0.375,0.7372291666666664,3.033,48,0.7469183000633363,35.386999999999986,0.132
TUFDMDA1MzAy,2014-02-10,0.48700000000000004,0.5861666666666666,1.3329999,48,0.3539619720008005,28.136,0.16899999999999998
TUFDMDA1MzQ4,2014-02-28,1.5549999,1.5549999,1.5549999,1,"",1.5549999,1.5549999
TUFDMDA1MzQ4,2014-02-27,0.031,0.1095208333333333,1.527,48,0.32504120783491464,5.256999999999999,0.0
TUFDMDA1MzQ4,2014-02-26,0.0305,0.11043749999999998,1.5219999999999998,48,0.3248028473207395,5.300999999999998,0.0
TUFDMDA1MzQ4,2014-02-25,0.0345,0.11189583333333336,1.5519999999999998,48,0.3278373519658363,5.371000000000002,0.0
TUFDMDA1MzQ4,2014-02-24,0.036000000000000004,0.11110416458333328,1.5549999,48,0.3272514223231125,5.332999899999997,0.0
TUFDMDA1MzQ4,2014-02-23,0.031,0.11233333541666664,1.534,48,0.3320044522900645,5.392000099999999,0.0
TUFDMDA1MzQ4,2014-02-22,0.031,0.11266666875000005,1.5700001,48,0.3334206645286882,5.4080001000000015,0.0
TUFDMDA1MzQ4,2014-02-21,0.0335,0.1049375,1.521,48,0.3126031000138961,5.037,0.0
TUFDMDA1MzQ4,2014-02-20,0.0315,0.11383333125,1.535,48,0.33256400418160903,5.463999899999999,0.0
TUFDMDA1MzQ4,2014-02-19,0.053000000000000005,0.28466666875,3.612,48,0.7956935312646786,13.6640001,0.0
TUFDMDA1MzQ4,2014-02-18,0.1705,0.3862708312499999,3.757,48,0.6658136771285995,18.5409999,0.014
TUFDMDA1MzQ4,2014-02-17,0.12300000000000001,0.3044791645833333,3.638,48,0.7158379312722526,14.6149999,0.005
TUFDMDA1MzQ4,2014-02-16,0.0795,0.2696458333333333,3.6259999,48,0.6521267134662653,12.942999999999998,0.008
TUFDMDA1MzQ4,2014-02-15,0.1295,0.3655208374999999,3.7090001,48,0.7014088130351439,17.545000199999997,0.004
TUFDMDA1MzQ4,2014-02-14,0.1815,0.4003958333333333,3.645,48,0.7344389040732474,19.219,0.012
TUFDMDA1MzQ4,2014-02-13,0.14300000000000002,0.4531041687499999,3.6900001,48,0.8517722855935328,21.7490001,0.009000000000000001
TUFDMDA1MzQ4,2014-02-12,0.158,0.4069583333333335,3.8139999,48,0.7200577068432759,19.534000000000006,0.009000000000000001
TUFDMDA1MzQ4,2014-02-11,0.2695,0.4494375020833335,3.696000100000001,48,0.6758423658241762,21.57300010000001,0.014
TUFDMDA1MzQ4,2014-02-10,0.13699999999999998,0.3562500020833334,3.6170001,48,0.6807235457881753,17.100000100000006,0.006
TUFDMDA1NDEw,2014-02-28,0.023,0.023,0.023,1,"",0.023,0.023
TUFDMDA1NDEw,2014-02-27,0.042,0.07808333333333332,0.282,48,0.07524791177800454,3.748,0.017
TUFDMDA1NDEw,2014-02-26,0.038,0.07441666666666666,0.28300000000000003,48,0.07670774416044572,3.572,0.017
TUFDMDA1NDEw,2014-02-25,0.035,0.05474999999999999,0.264,48,0.056307476545247676,2.6279999999999992,0.017
TUFDMDA1NDEw,2014-02-24,0.096,0.10443750000000003,0.261,48,0.06583793973470492,5.013000000000001,0.024
TUFDMDA1NDEw,2014-02-23,0.067,0.11379166666666668,0.818,48,0.13256583403958175,5.462000000000001,0.023
TUFDMDA1NDEw,2014-02-22,0.105,0.11243749999999997,0.29,48,0.07173737749449191,5.396999999999999,0.029
TUFDMDA1NDEw,2014-02-21,0.035,0.09289583333333333,0.693,48,0.14270222524071755,4.459,0.017
TUFDMDA1NDEw,2014-02-20,0.063,0.08570833333333333,0.328,48,0.06695313010760343,4.114,0.023
TUFDMDA1NDEw,2014-02-19,0.0335,0.06102083333333332,0.253,48,0.0570596886372147,2.929,0.017
TUFDMDA1NDEw,2014-02-18,0.049,0.08897916666666668,0.4920000000000001,48,0.09963881359068297,4.271000000000001,0.017
TUFDMDA1NDEw,2014-02-17,0.036000000000000004,0.08299999999999998,0.25,48,0.07866303032826498,3.983999999999999,0.017
TUFDMDA1NDEw,2014-02-16,0.0655,0.09545833333333333,0.474,48,0.08906439418789497,4.582,0.015
TUFDMDA1NDEw,2014-02-15,0.08149999999999999,0.11608333333333333,0.512,48,0.0967116427529366,5.572,0.035
TUFDMDA1NDEw,2014-02-14,0.037500000000000006,0.07256249999999999,0.249,48,0.0683961882258784,3.483,0.018000000000000002
TUFDMDA1NDEw,2014-02-13,0.033,0.0813125,0.495,48,0.10468232719833648,3.903,0.016
TUFDMDA1NDEw,2014-02-12,0.0495,0.08229166666666665,0.308,48,0.07686101253709157,3.9499999999999993,0.017
TUFDMDA1NDEw,2014-02-11,0.0605,0.103125,0.387,48,0.08502305694790065,4.95,0.043
TUFDMDA1NDEw,2014-02-10,0.062,0.10289583333333333,0.412,48,0.08300634161452336,4.938999999999999,0.023
TUFDMDA1NDM5,2014-02-28,0.004,0.004,0.004,1,"",0.004,0.004
TUFDMDA1NDM5,2014-02-27,0.0165,0.09408333333333334,0.657,48,0.18646861961008554,4.516,0.0
TUFDMDA1NDM5,2014-02-26,0.0335,0.0774375,0.7659999999999999,48,0.12949852644360024,3.717,0.0
TUFDMDA1NDM5,2014-02-25,0.036000000000000004,0.11122916666666667,1.099,48,0.2041840262557632,5.3389999999999995,0.0
TUFDMDA1NDM5,2014-02-24,0.0425,0.10835416666666667,0.8079999999999999,48,0.1928352278206772,5.2010000000000005,0.0
TUFDMDA1NDM5,2014-02-23,0.057999999999999996,0.081,0.521,48,0.1090260558355838,3.888,0.0
TUFDMDA1NDM5,2014-02-22,0.0455,0.1331875,0.952,48,0.2175563176048612,6.392999999999999,0.0
TUFDMDA1NDM5,2014-02-21,0.018000000000000002,0.04349999999999999,0.332,48,0.07463841917552433,2.088,0.0
TUFDMDA1NDM5,2014-02-20,0.031,0.05702083333333335,0.391,48,0.0730594306561543,2.7370000000000005,0.0
TUFDMDA1NDM5,2014-02-19,0.029,0.11064583333333332,0.6890000000000001,48,0.21044608038218945,5.311,0.0
TUFDMDA1NDM5,2014-02-18,0.024,0.05172916666666668,0.393,48,0.07567026442691815,2.4830000000000005,0.0
TUFDMDA1NDM5,2014-02-17,0.056,0.1293541666666667,0.682,48,0.1741054326676717,6.209000000000001,0.0
TUFDMDA1NDM5,2014-02-16,0.0395,0.1098958333333333,0.8009999999999999,48,0.1907955617021744,5.274999999999999,0.0
TUFDMDA1NDM5,2014-02-15,0.07200000000000001,0.2448124999999999,1.349,48,0.3458995461266729,11.750999999999996,0.0
TUFDMDA1NDM5,2014-02-14,0.0455,0.07200000000000001,0.32299999999999995,48,0.07496637544131708,3.4560000000000004,0.0
TUFDMDA1NDM5,2014-02-13,0.07150000000000001,0.07295833333333332,0.222,48,0.05736073174306,3.502,0.0
TUFDMDA1NDM5,2014-02-12,0.0445,0.14772916666666666,0.889,48,0.21857563466081,7.091,0.0
TUFDMDA1NDM5,2014-02-11,0.032,0.08664583333333335,0.581,48,0.1292269139978915,4.159000000000002,0.0
TUFDMDA1NDM5,2014-02-10,0.0615,0.1932708333333333,1.291,48,0.28364599899915194,9.277000000000001,0.0
TUFDMDA1NDQy,2014-02-28,0.951,0.951,0.951,1,"",0.951,0.951
TUFDMDA1NDQy,2014-02-27,0.7070000000000001,0.7300833354166665,1.357,48,0.13195580608109236,35.04400009999999,0.606
TUFDMDA1NDQy,2014-02-26,0.7095,0.8155208374999999,2.1570001,48,0.3514655786953034,39.145000200000005,0.519
TUFDMDA1NDQy,2014-02-25,0.5805,0.6417500020833334,1.425,48,0.21665479552121766,30.804000100000003,0.401
TUFDMDA1NDQy,2014-02-24,0.7390000000000001,0.8153124999999998,1.77,48,0.21379132361532235,39.13499999999999,0.615
TUFDMDA1NDQy,2014-02-23,0.5865,0.55079166875,1.3710001,48,0.2895707784976792,26.4380001,0.126
TUFDMDA1NDQy,2014-02-22,0.7325,0.7586666666666667,1.898,48,0.1890470315605193,36.416,0.563
TUFDMDA1NDQy,2014-02-21,0.14450000000000002,0.3436875020833334,2.115,48,0.4337660568408823,16.497000099999998,0.124
TUFDMDA1NDQy,2014-02-20,0.6835,0.6476041625,1.311,48,0.29363507947459216,31.084999800000002,0.126
TUFDMDA1NDQy,2014-02-19,0.7224999999999999,0.7846458333333333,1.737,48,0.2256722807084243,37.663000000000004,0.601
TUFDMDA1NDQy,2014-02-18,0.665,0.8552499958333333,2.5799999,48,0.4671136455483261,41.0519998,0.513
TUFDMDA1NDQy,2014-02-17,0.6935,0.7577291666666667,1.989,48,0.31345750260556265,36.371,0.349
TUFDMDA1NDQy,2014-02-16,0.919,0.9975208354166666,2.0999999,48,0.4073217616688193,47.8810001,0.221
TUFDMDA1NDQy,2014-02-15,1.011,1.0998333270833334,2.5,48,0.3594806705532566,52.79199970000001,0.787
TUFDMDA1NDQy,2014-02-14,1.07749995,1.18866665625,2.763,48,0.40771465940833534,57.05599950000001,0.787
TUFDMDA1NDQy,2014-02-13,1.0465,1.2066875125,2.8640001,48,0.4705273929094807,57.921000600000006,0.7390000000000001
TUFDMDA1NDQy,2014-02-12,1.031,1.0942916666666669,1.877,48,0.25106174324370456,52.526,0.7659999999999999
TUFDMDA1NDQy,2014-02-11,1.16099995,1.2201875020833337,2.027,48,0.25636075981230744,58.56900010000001,0.86
TUFDMDA1NDQy,2014-02-10,1.109,1.1338333291666662,2.283,48,0.3789663651273997,54.42399979999998,0.693
TUFDMDA1NDUw,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDA1NDUw,2014-02-27,0.07,0.1156875,0.77,48,0.1179000940663368,5.553000000000001,0.047
TUFDMDA1NDUw,2014-02-26,0.075,0.11968750000000003,0.402,48,0.09378838930318137,5.745000000000001,0.046
TUFDMDA1NDUw,2014-02-25,0.07250000000000001,0.12310416666666668,0.8,48,0.13079808046989805,5.909000000000002,0.043
TUFDMDA1NDUw,2014-02-24,0.075,0.11145833333333333,0.302,48,0.07269931028773281,5.349999999999999,0.046
TUFDMDA1NDUw,2014-02-23,0.059,0.11212500000000003,0.396,48,0.09060637923152436,5.3820000000000014,0.051
TUFDMDA1NDUw,2014-02-22,0.0585,0.07987500000000003,0.244,48,0.04329002882587028,3.834000000000001,0.044
TUFDMDA1NDUw,2014-02-21,0.08900000000000001,0.12008333333333338,0.6890000000000001,48,0.10423047974465734,5.764000000000002,0.05
TUFDMDA1NDUw,2014-02-20,0.0635,0.09856250000000004,0.25,48,0.06140895570212485,4.731000000000002,0.051
TUFDMDA1NDUw,2014-02-19,0.0645,0.10985416666666667,0.315,48,0.0802042577485317,5.2730000000000015,0.052000000000000005
TUFDMDA1NDUw,2014-02-18,0.061,0.10291666666666667,0.327,48,0.0752275507853547,4.94,0.051
TUFDMDA1NDUw,2014-02-17,0.0625,0.12772916666666667,1.0490000000000002,48,0.16105473360417588,6.131,0.053
TUFDMDA1NDUw,2014-02-16,0.08499999999999999,0.11508333333333333,0.311,48,0.07219295460801878,5.523999999999999,0.054000000000000006
TUFDMDA1NDUw,2014-02-15,0.081,0.14010416666666667,0.594,48,0.12893594642357048,6.7250000000000005,0.051
TUFDMDA1NDUw,2014-02-14,0.0585,0.07229166666666667,0.208,48,0.03021128317707928,3.47,0.052000000000000005
TUFDMDA1NDUw,2014-02-13,0.08499999999999999,0.11714583333333332,0.377,48,0.0806157129457953,5.622999999999998,0.052000000000000005
TUFDMDA1NDUw,2014-02-12,0.07100000000000001,0.1428125,1.036,48,0.1617778429783368,6.855,0.052000000000000005
TUFDMDA1NDUw,2014-02-11,0.1155,0.15566666666666665,0.732,48,0.134056249440988,7.471999999999999,0.053
TUFDMDA1NDUw,2014-02-10,0.0775,0.14997916666666666,0.969,48,0.16064557123287773,7.199,0.052000000000000005
TUFDMDA1NDYx,2014-02-28,0.17,0.17,0.17,1,"",0.17,0.17
TUFDMDA1NDYx,2014-02-27,0.1105,0.1914166666666667,1.319,48,0.207978909869137,9.188000000000002,0.063
TUFDMDA1NDYx,2014-02-26,0.11199999999999999,0.2105,0.911,48,0.21713070874671567,10.104,0.064
TUFDMDA1NDYx,2014-02-25,0.14,0.20260416666666667,0.8290000000000001,48,0.16707148929563356,9.725,0.064
TUFDMDA1NDYx,2014-02-24,0.153,0.20385416666666664,1.072,48,0.19913953085268368,9.784999999999998,0.065
TUFDMDA1NDYx,2014-02-23,0.162,0.20481250000000004,0.8109999999999999,48,0.15300210765479186,9.831,0.065
TUFDMDA1NDYx,2014-02-22,0.16699999999999998,0.20454166666666665,0.784,48,0.16043437822459392,9.817999999999998,0.067
TUFDMDA1NDYx,2014-02-21,0.1135,0.17308333333333334,0.54,48,0.10416268644878043,8.308,0.064
TUFDMDA1NDYx,2014-02-20,0.1505,0.20077083333333334,0.778,48,0.14684718349841933,9.637000000000002,0.066
TUFDMDA1NDYx,2014-02-19,0.19399999999999998,0.2305625,1.48,48,0.23854781457901794,11.067,0.066
TUFDMDA1NDYx,2014-02-18,0.152,0.19377083333333325,0.792,48,0.14890554475527515,9.300999999999997,0.064
TUFDMDA1NDYx,2014-02-17,0.1695,0.1959375,0.6940000000000001,48,0.14260590036582965,9.405,0.064
TUFDMDA1NDYx,2014-02-16,0.17950000000000002,0.21991666666666668,0.826,48,0.15935466043206406,10.556,0.064
TUFDMDA1NDYx,2014-02-15,0.205,0.20877083333333332,0.98,48,0.14431632507931028,10.021,0.065
TUFDMDA1NDYx,2014-02-14,0.13,0.1840625,0.527,48,0.11272078217455092,8.835,0.062
TUFDMDA1NDYx,2014-02-13,0.14200000000000002,0.19647916666666676,0.983,48,0.1762488556876489,9.431000000000003,0.063
TUFDMDA1NDYx,2014-02-12,0.1715,0.20091666666666674,0.861,48,0.1562090570471063,9.644000000000004,0.064
TUFDMDA1NDYx,2014-02-11,0.17300000000000001,0.2241666666666667,1.0590000000000002,48,0.20781654484678724,10.760000000000002,0.064
TUFDMDA1NDYx,2014-02-10,0.16499999999999998,0.2256458333333333,1.16,48,0.22266409101846213,10.831,0.064
TUFDMDA1NDYz,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDA1NDYz,2014-02-27,0.0575,0.0654375,0.229,48,0.04953696502870678,3.141,0.02
TUFDMDA1NDYz,2014-02-26,0.0665,0.10495833333333332,1.105,48,0.1633467735822055,5.0379999999999985,0.02
TUFDMDA1NDYz,2014-02-25,0.0695,0.09824999999999996,0.35600000000000004,48,0.09612525073978864,4.715999999999998,0.02
TUFDMDA1NDYz,2014-02-24,0.0585,0.0615,0.197,48,0.03583294573433783,2.952,0.021
TUFDMDA1NDYz,2014-02-23,0.096,0.16122916666666667,0.57,48,0.13975392349127688,7.739000000000001,0.021
TUFDMDA1NDYz,2014-02-22,0.0485,0.0815625,0.335,48,0.08575891647705881,3.915,0.021
TUFDMDA1NDYz,2014-02-21,0.208,0.20345833333333335,0.489,48,0.1371029987618927,9.766000000000002,0.023
TUFDMDA1NDYz,2014-02-20,0.07550000000000001,0.18585416666666665,0.6990000000000001,48,0.20139196349654295,8.921,0.021
TUFDMDA1NDYz,2014-02-19,0.053,0.08445833333333333,0.298,48,0.0805895717696414,4.0539999999999985,0.021
TUFDMDA1NDYz,2014-02-18,0.07150000000000001,0.11335416666666664,0.366,48,0.10554125735249748,5.441,0.021
TUFDMDA1NDYz,2014-02-17,0.09699999999999999,0.17839583333333334,1.104,48,0.21270944517669144,8.562999999999999,0.022
TUFDMDA1NDYz,2014-02-16,0.08149999999999999,0.13191666666666665,0.39,48,0.1069793842405268,6.332000000000001,0.023
TUFDMDA1NDYz,2014-02-15,0.132,0.18774999999999994,0.889,48,0.19140538465935528,9.011999999999997,0.022
TUFDMDA1NDYz,2014-02-14,0.066,0.12770833333333334,0.778,48,0.15868890458918772,6.130000000000001,0.022
TUFDMDA1NDYz,2014-02-13,0.075,0.12652083333333333,0.444,48,0.10767108890749097,6.0729999999999995,0.022
TUFDMDA1NDYz,2014-02-12,0.071,0.16312499999999994,1.3159999999999998,48,0.2307943383095536,7.8299999999999965,0.023
TUFDMDA1NDYz,2014-02-11,0.0655,0.10018750000000004,0.797,48,0.1318010519200588,4.809000000000002,0.022
TUFDMDA1NDYz,2014-02-10,0.07050000000000001,0.13927083333333334,0.685,48,0.1658223529812159,6.685000000000001,0.023
TUFDMDA1NDc5,2014-02-28,0.054000000000000006,0.054000000000000006,0.054000000000000006,1,"",0.054000000000000006,0.054000000000000006
TUFDMDA1NDc5,2014-02-27,0.069,0.11956250000000003,0.481,48,0.11583772696907385,5.739000000000001,0.013
TUFDMDA1NDc5,2014-02-26,0.07150000000000001,0.10752083333333333,0.34600000000000003,48,0.0877707336439497,5.1610000000000005,0.021
TUFDMDA1NDc5,2014-02-25,0.084,0.15489583333333334,1.062,48,0.1916579665771352,7.435,0.017
TUFDMDA1NDc5,2014-02-24,0.07,0.11177083333333332,0.376,48,0.09068937857613107,5.365,0.015
TUFDMDA1NDc5,2014-02-23,0.08299999999999999,0.17275000000000004,0.888,48,0.19994270455903854,8.292000000000002,0.018000000000000002
TUFDMDA1NDc5,2014-02-22,0.073,0.11095833333333334,0.435,48,0.09701304109161804,5.3260000000000005,0.014
TUFDMDA1NDc5,2014-02-21,0.0835,0.16779166666666664,1.336,48,0.24683588813978985,8.053999999999998,0.019
TUFDMDA1NDc5,2014-02-20,0.079,0.14618750000000005,0.722,48,0.15237127895025415,7.017000000000002,0.018000000000000002
TUFDMDA1NDc5,2014-02-19,0.07600000000000001,0.18210416666666665,0.845,48,0.2155454476027492,8.740999999999998,0.018000000000000002
TUFDMDA1NDc5,2014-02-18,0.0795,0.13308333333333336,0.542,48,0.12363085639306345,6.388000000000003,0.012
TUFDMDA1NDc5,2014-02-17,0.08149999999999999,0.1119166666666667,0.4920000000000001,48,0.09451822594325916,5.3720000000000026,0.011
TUFDMDA1NDc5,2014-02-16,0.0765,0.2158125,1.192,48,0.2735926196785161,10.359000000000002,0.018000000000000002
TUFDMDA1NDc5,2014-02-15,0.0865,0.17197916666666666,0.816,48,0.19260073237121686,8.254999999999999,0.011
TUFDMDA1NDc5,2014-02-14,0.0965,0.2574791666666665,1.04,48,0.2971989798086305,12.358999999999995,0.016
TUFDMDA1NDc5,2014-02-13,0.07750000000000001,0.21654166666666672,0.856,48,0.25339876557939883,10.394000000000002,0.031
TUFDMDA1NDc5,2014-02-12,0.08299999999999999,0.19347916666666667,1.089,48,0.24447103031467876,9.287,0.013
TUFDMDA1NDc5,2014-02-11,0.0495,0.08620833333333333,0.5479999999999999,48,0.10127274282706236,4.138,0.011
TUFDMDA1NDc5,2014-02-10,0.076,0.14187500000000006,0.7170000000000001,48,0.15487628899743502,6.810000000000001,0.016
TUFDMDA1NTQ2,2014-02-28,0.211,0.211,0.211,1,"",0.211,0.211
TUFDMDA1NTQ2,2014-02-27,0.0925,0.10541666666666666,0.271,48,0.05171807097377305,5.06,0.033
TUFDMDA1NTQ2,2014-02-26,0.134,0.13687500000000005,0.4,48,0.06666895829394666,6.570000000000002,0.053
TUFDMDA1NTQ2,2014-02-25,0.1095,0.12579166666666666,0.5870000000000001,48,0.0864692685129412,6.037999999999999,0.043
TUFDMDA1NTQ2,2014-02-24,0.135,0.15377083333333333,0.655,48,0.08223506514690868,7.381,0.095
TUFDMDA1NTQ2,2014-02-23,0.1055,0.11400000000000005,0.279,48,0.0559201558455199,5.472000000000002,0.05
TUFDMDA1NTQ2,2014-02-22,0.131,0.13658333333333336,0.205,48,0.030147744937601795,6.556000000000001,0.084
TUFDMDA1NTQ2,2014-02-21,0.13,0.1254583333333333,0.215,48,0.03957699650658535,6.021999999999999,0.051
TUFDMDA1NTQ2,2014-02-20,0.128,0.13008333333333336,0.287,48,0.04861215736800446,6.2440000000000015,0.059
TUFDMDA1NTQ2,2014-02-19,0.132,0.13883333333333334,0.526,48,0.0827239277775805,6.6640000000000015,0.042
TUFDMDA1NTQ2,2014-02-18,0.138,0.13216666666666668,0.249,48,0.05019719977496979,6.343999999999999,0.038
TUFDMDA1NTQ2,2014-02-17,0.133,0.17647916666666666,0.762,48,0.13251254289622058,8.471,0.086
TUFDMDA1NTQ2,2014-02-16,0.132,0.13460416666666666,0.339,48,0.06864485835089314,6.461,0.042
TUFDMDA1NTQ2,2014-02-15,0.1265,0.1302291666666667,0.373,48,0.06586486474442516,6.251000000000001,0.047
TUFDMDA1NTQ2,2014-02-14,0.1215,0.119375,0.292,48,0.052600713934156634,5.73,0.043
TUFDMDA1NTQ2,2014-02-13,0.139,0.14106250000000006,0.219,48,0.026388590579376484,6.771000000000003,0.105
TUFDMDA1NTQ2,2014-02-12,0.13,0.13225,0.546,48,0.07341618466123642,6.348,0.039
TUFDMDA1NTQ2,2014-02-11,0.1275,0.1366666666666667,0.279,48,0.042072547947327135,6.5600000000000005,0.076
TUFDMDA1NTQ2,2014-02-10,0.1315,0.14616666666666667,0.374,48,0.04889038252607663,7.016,0.065
TUFDMDAwMDEx,2014-02-28,0.112,0.112,0.112,1,"",0.112,0.112
TUFDMDAwMDEx,2014-02-27,0.17450000000000002,0.24068749999999994,1.352,48,0.23493567759364045,11.552999999999995,0.058
TUFDMDAwMDEx,2014-02-26,0.16349999999999998,0.2125625,0.7090000000000001,48,0.14712939828744473,10.203,0.066
TUFDMDAwMDEx,2014-02-25,0.107,0.14618750000000005,0.413,48,0.09256180367732686,7.017000000000002,0.067
TUFDMDAwMDEx,2014-02-24,0.35950000000000004,0.4482916687500001,1.878,48,0.3830911799472405,21.518000100000005,0.092
TUFDMDAwMDEx,2014-02-23,0.24,0.2790208333333334,0.831,48,0.16046521324922908,13.393000000000002,0.079
TUFDMDAwMDEx,2014-02-22,0.16899999999999998,0.2255416666666667,0.5489999999999999,48,0.1243587737553289,10.825999999999999,0.07200000000000001
TUFDMDAwMDEx,2014-02-21,0.15200000000000002,0.21089583333333334,0.934,48,0.17395612550091696,10.123,0.061
TUFDMDAwMDEx,2014-02-20,0.224,0.2525833333333333,0.737,48,0.1566698430340442,12.124,0.079
TUFDMDAwMDEx,2014-02-19,0.2735,0.3258958354166666,1.0759999999999998,48,0.254899923123262,15.643000099999998,0.076
TUFDMDAwMDEx,2014-02-18,0.2665,0.31297916666666664,1.136,48,0.22221261522525726,15.023,0.097
TUFDMDAwMDEx,2014-02-17,0.168,0.2258125,0.6970000000000001,48,0.15788383236188752,10.839,0.055
TUFDMDAwMDEx,2014-02-16,0.1525,0.19833333333333336,0.8140000000000001,48,0.13934349618506786,9.52,0.067
TUFDMDAwMDEx,2014-02-15,0.1145,0.2171875,1.418,48,0.2666748483341513,10.425,0.054000000000000006
TUFDMDAwMDEx,2014-02-14,0.2055,0.21585416666666665,0.579,48,0.1245056590328555,10.361,0.057
TUFDMDAwMDEx,2014-02-13,0.2085,0.2578333333333333,0.868,48,0.19343670506201305,12.376,0.069
TUFDMDAwMDEx,2014-02-12,0.1755,0.2957708333333333,1.183,48,0.29500950143972704,14.197000000000001,0.062
TUFDMDAwMDEx,2014-02-11,0.185,0.2485208333333334,0.841,48,0.1697929890519796,11.929000000000006,0.08900000000000001
TUFDMDAwMDEx,2014-02-10,0.182,0.2314166666666667,0.777,48,0.12355407694235755,11.107999999999999,0.105
TUFDMDAwMDQ3,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDAwMDQ3,2014-02-27,0.10400000000000001,0.09387500000000004,0.302,48,0.05650480115168525,4.506000000000001,0.037000000000000005
TUFDMDAwMDQ3,2014-02-26,0.049,0.07310416666666669,0.162,48,0.043225406035691034,3.509000000000001,0.02
TUFDMDAwMDQ3,2014-02-25,0.1105,0.09170833333333336,0.191,48,0.046659909591860185,4.402000000000001,0.025
TUFDMDAwMDQ3,2014-02-24,0.041,0.0596875,0.222,48,0.04250014080076801,2.865,0.02
TUFDMDAwMDQ3,2014-02-23,0.0465,0.06535416666666666,0.243,48,0.04366628261701073,3.137,0.02
TUFDMDAwMDQ3,2014-02-22,0.109,0.08902083333333337,0.231,48,0.04642609756872736,4.2730000000000015,0.026
TUFDMDAwMDQ3,2014-02-21,0.08900000000000001,0.08587499999999999,0.179,48,0.04109802759671595,4.122,0.032
TUFDMDAwMDQ3,2014-02-20,0.039,0.05983333333333332,0.221,48,0.04666053657812848,2.8719999999999994,0.02
TUFDMDAwMDQ3,2014-02-19,0.05,0.08124999999999999,0.332,48,0.062419139181586064,3.9,0.02
TUFDMDAwMDQ3,2014-02-18,0.059,0.07339583333333331,0.28,48,0.04584188347070662,3.5229999999999992,0.03
TUFDMDAwMDQ3,2014-02-17,0.0745,0.08818750000000003,0.221,48,0.04797856624732482,4.233000000000001,0.038
TUFDMDAwMDQ3,2014-02-16,0.0485,0.062354166666666676,0.159,48,0.03450654552975657,2.9930000000000008,0.023
TUFDMDAwMDQ3,2014-02-15,0.11199999999999999,0.09566666666666668,0.268,48,0.0481475274252284,4.5920000000000005,0.037000000000000005
TUFDMDAwMDQ3,2014-02-14,0.08349999999999999,0.0889166666666667,0.225,48,0.048555225558924296,4.268000000000002,0.037000000000000005
TUFDMDAwMDQ3,2014-02-13,0.039,0.05404166666666666,0.255,48,0.04654120038560817,2.594,0.022
TUFDMDAwMDQ3,2014-02-12,0.11150000000000003,0.08900000000000002,0.2,48,0.0482899046759985,4.272000000000001,0.028
TUFDMDAwMDQ3,2014-02-11,0.0485,0.08410416666666666,0.25,48,0.058682064237044064,4.037,0.025
TUFDMDAwMDQ3,2014-02-10,0.1125,0.09735416666666667,0.335,48,0.05541967143776208,4.673000000000001,0.035
TUFDMDAwMDY5,2014-02-28,0.08199999999999999,0.08199999999999999,0.08199999999999999,1,"",0.08199999999999999,0.08199999999999999
TUFDMDAwMDY5,2014-02-27,0.085,0.1444375,0.979,48,0.18280589708933986,6.933,0.034
TUFDMDAwMDY5,2014-02-26,0.085,0.10570833333333336,0.303,48,0.06247994004319641,5.074000000000002,0.036000000000000004
TUFDMDAwMDY5,2014-02-25,0.0875,0.10039583333333336,0.225,48,0.04288566669414642,4.819000000000002,0.042
TUFDMDAwMDY5,2014-02-24,0.075,0.10333333333333332,0.262,48,0.060666627698530075,4.959999999999999,0.035
TUFDMDAwMDY5,2014-02-23,0.1005,0.14277083333333332,0.816,48,0.15625527934343542,6.852999999999999,0.042
TUFDMDAwMDY5,2014-02-22,0.0845,0.1416875,0.868,48,0.15646074298604326,6.801,0.036000000000000004
TUFDMDAwMDY5,2014-02-21,0.08549999999999999,0.09352083333333333,0.201,48,0.04063066108947006,4.489000000000001,0.029
TUFDMDAwMDY5,2014-02-20,0.08800000000000001,0.1310208333333333,0.934,48,0.1323598398922878,6.288999999999999,0.036000000000000004
TUFDMDAwMDY5,2014-02-19,0.0865,0.09866666666666668,0.219,48,0.045947395144527794,4.7360000000000015,0.039
TUFDMDAwMDY5,2014-02-18,0.081,0.1023125,0.226,48,0.05115523152880805,4.9110000000000005,0.043
TUFDMDAwMDY5,2014-02-17,0.07400000000000001,0.084,0.191,48,0.036902978026631436,4.032,0.035
TUFDMDAwMDY5,2014-02-16,0.0895,0.14545833333333333,0.738,48,0.16667064711558865,6.982,0.029
TUFDMDAwMDY5,2014-02-15,0.08800000000000001,0.10993750000000004,0.326,48,0.058965336463513214,5.277000000000002,0.038
TUFDMDAwMDY5,2014-02-14,0.102,0.11064583333333332,0.453,48,0.06936136934012757,5.311,0.027000000000000003
TUFDMDAwMDY5,2014-02-13,0.09,0.134,0.8059999999999999,48,0.13904966202993194,6.432,0.029
TUFDMDAwMDY5,2014-02-12,0.076,0.10258333333333336,0.228,48,0.058023045067156276,4.9239999999999995,0.032
TUFDMDAwMDY5,2014-02-11,0.08049999999999999,0.11497916666666667,0.298,48,0.06948396097901538,5.519,0.031
TUFDMDAwMDY5,2014-02-10,0.076,0.09035416666666668,0.219,48,0.04844715901177341,4.337,0.036000000000000004
TUFDMDAwMDg5,2014-02-28,0.084,0.084,0.084,1,"",0.084,0.084
TUFDMDAwMDg5,2014-02-27,0.1095,0.20285416666666664,1.459,48,0.2741870761874581,9.736999999999998,0.032
TUFDMDAwMDg5,2014-02-26,0.13699999999999998,0.2669791666666667,1.207,48,0.2987912164808385,12.815,0.035
TUFDMDAwMDg5,2014-02-25,0.126,0.2308958333333333,1.151,48,0.23815409275753194,11.082999999999998,0.033
TUFDMDAwMDg5,2014-02-24,0.1395,0.2317708312500001,1.3329999,48,0.2643081800088533,11.124999900000002,0.033
TUFDMDAwMDg5,2014-02-23,0.155,0.25616666875,1.327,48,0.2894902663940182,12.2960001,0.036000000000000004
TUFDMDAwMDg5,2014-02-22,0.158,0.2508333354166667,1.4680001,48,0.306753657839434,12.040000100000002,0.035
TUFDMDAwMDg5,2014-02-21,0.14300000000000002,0.22345833333333331,0.7979999999999999,48,0.1886426271555341,10.725999999999999,0.038
TUFDMDAwMDg5,2014-02-20,0.092,0.20029166666666665,1.648,48,0.291564522134254,9.614,0.029
TUFDMDAwMDg5,2014-02-19,0.1285,0.2343125,0.8859999999999999,48,0.22441414566955384,11.247,0.036000000000000004
TUFDMDAwMDg5,2014-02-18,0.11900000000000001,0.21256249791666668,1.1289999,48,0.21191013898471564,10.202999900000002,0.039
TUFDMDAwMDg5,2014-02-17,0.1325,0.24554166666666655,1.298,48,0.2782600924998304,11.785999999999996,0.041
TUFDMDAwMDg5,2014-02-16,0.1115,0.2388749999999999,1.255,48,0.2651273178698323,11.465999999999996,0.034
TUFDMDAwMDg5,2014-02-15,0.20800000000000002,0.2776666666666667,1.114,48,0.2578922200515568,13.328,0.038
TUFDMDAwMDg5,2014-02-14,0.16349999999999998,0.2050833333333333,1.113,48,0.19248772642092024,9.844,0.036000000000000004
TUFDMDAwMDg5,2014-02-13,0.126,0.2626458333333334,1.761,48,0.3610592860838451,12.607000000000005,0.035
TUFDMDAwMDg5,2014-02-12,0.1635,0.29224999999999995,1.608,48,0.34438767739340725,14.028,0.036000000000000004
TUFDMDAwMDg5,2014-02-11,0.1945,0.28731250208333337,1.314,48,0.3100527230127266,13.791000100000002,0.036000000000000004
TUFDMDAwMDg5,2014-02-10,0.1885,0.27137500000000003,1.273,48,0.2776070715421579,13.026000000000002,0.035
TUFDMDAwMDk4,2014-02-28,0.083,0.083,0.083,1,"",0.083,0.083
TUFDMDAwMDk4,2014-02-27,0.1965,0.23216666666666674,0.993,48,0.2166802068873334,11.144000000000005,0.038
TUFDMDAwMDk4,2014-02-26,0.1435,0.20833333333333334,0.721,48,0.16115755913157853,10.000000000000002,0.029
TUFDMDAwMDk4,2014-02-25,0.2525,0.2799791645833333,1.2589999,48,0.2498347872547108,13.4389999,0.039
TUFDMDAwMDk4,2014-02-24,0.2675,0.2849375,0.978,48,0.21555178143249806,13.677,0.042
TUFDMDAwMDk4,2014-02-23,0.18,0.2354166666666667,0.995,48,0.1854382770895186,11.3,0.059
TUFDMDAwMDk4,2014-02-22,0.1475,0.23052083541666665,1.0190001,48,0.19448208017118948,11.0650001,0.049
TUFDMDAwMDk4,2014-02-21,0.3055,0.3689374999999999,1.002,48,0.17484307934149698,17.708999999999993,0.056
TUFDMDAwMDk4,2014-02-20,0.34600000000000003,0.4145208333333335,1.194,48,0.23304149841234176,19.897000000000006,0.109
TUFDMDAwMDk4,2014-02-19,0.3185,0.4346666666666667,1.415,48,0.3569633352251117,20.864,0.04
TUFDMDAwMDk4,2014-02-18,0.3005,0.338625,0.931,48,0.18333965978768435,16.254,0.04
TUFDMDAwMDk4,2014-02-17,0.3665000000000001,0.3841041666666667,1.51,48,0.3100718680991954,18.437,0.039
TUFDMDAwMDk4,2014-02-16,0.523,0.5027916666666666,1.6619999,48,0.3689405707164337,24.134,0.041
TUFDMDAwMDk4,2014-02-15,0.2765,0.3668958333333333,1.436,48,0.30938093571925984,17.610999999999994,0.041
TUFDMDAwMDk4,2014-02-14,0.4115,0.40691666666666665,0.835,48,0.2341137051741196,19.532,0.041
TUFDMDAwMDk4,2014-02-13,0.3555,0.3833124999999999,1.249,48,0.2819497583318777,18.398999999999994,0.056
TUFDMDAwMDk4,2014-02-12,0.5425,0.4962500000000001,1.133,48,0.2808989747979746,23.820000000000004,0.075
TUFDMDAwMDk4,2014-02-11,0.591,0.5184166687499999,1.132,48,0.3071203858487758,24.884000099999994,0.049
TUFDMDAwMDk4,2014-02-10,0.6165,0.4948749999999999,1.383,48,0.2925331496036326,23.753999999999994,0.043
TUFDMDAwMTE3,2014-02-28,0.152,0.152,0.152,1,"",0.152,0.152
TUFDMDAwMTE3,2014-02-27,0.0985,0.15868749791666667,1.0599999,48,0.16140276911315313,7.6169999000000015,0.053
TUFDMDAwMTE3,2014-02-26,0.101,0.15641666666666668,0.713,48,0.14517880880081188,7.508000000000001,0.053
TUFDMDAwMTE3,2014-02-25,0.1275,0.15429166666666666,0.35100000000000003,48,0.07839261752403412,7.406000000000001,0.052000000000000005
TUFDMDAwMTE3,2014-02-24,0.112,0.1480416666666667,0.327,48,0.08053543117013072,7.1060000000000025,0.054000000000000006
TUFDMDAwMTE3,2014-02-23,0.159,0.17760416666666667,0.672,48,0.11968357920452448,8.525,0.056
TUFDMDAwMTE3,2014-02-22,0.0915,0.11245833333333333,0.248,48,0.05032150182674689,5.398,0.056
TUFDMDAwMTE3,2014-02-21,0.1185,0.14887499999999998,0.787,48,0.11562183865718485,7.145999999999999,0.061
TUFDMDAwMTE3,2014-02-20,0.134,0.17452083333333335,0.73,48,0.14703451463145584,8.377,0.07200000000000001
TUFDMDAwMTE3,2014-02-19,0.1285,0.1824166666666667,0.924,48,0.17768772911491154,8.756000000000002,0.041
TUFDMDAwMTE3,2014-02-18,0.1305,0.15843749999999998,0.736,48,0.12253873139334095,7.604999999999999,0.059
TUFDMDAwMTE3,2014-02-17,0.1125,0.16910416666666664,0.688,48,0.12600831441384508,8.116999999999999,0.057
TUFDMDAwMTE3,2014-02-16,0.122,0.14925,0.384,48,0.08425682622765615,7.164,0.052000000000000005
TUFDMDAwMTE3,2014-02-15,0.14600000000000002,0.14474999999999996,0.28600000000000003,48,0.06699174290180303,6.947999999999999,0.05
TUFDMDAwMTE3,2014-02-14,0.1005,0.13208333333333333,0.29,48,0.06389280695150154,6.34,0.057
TUFDMDAwMTE3,2014-02-13,0.1915,0.19564583333333327,0.325,48,0.05296546027619795,9.390999999999996,0.109
TUFDMDAwMTE3,2014-02-12,0.0965,0.15122916666666664,0.688,48,0.13713050773800214,7.2589999999999995,0.048
TUFDMDAwMTE3,2014-02-11,0.122,0.1504791666666667,0.327,48,0.06837692455833866,7.223000000000001,0.067
TUFDMDAwMTE3,2014-02-10,0.1215,0.16802083333333334,0.84,48,0.13355586759668608,8.065000000000001,0.061
TUFDMDAwMTQ3,2014-02-28,0.048,0.048,0.048,1,"",0.048,0.048
TUFDMDAwMTQ3,2014-02-27,0.06,0.08989583333333337,0.287,48,0.06532349601181549,4.315000000000001,0.028
TUFDMDAwMTQ3,2014-02-26,0.07700000000000001,0.12295833333333335,0.745,48,0.13773486067068,5.902,0.036000000000000004
TUFDMDAwMTQ3,2014-02-25,0.106,0.156875,0.821,48,0.16766400354609926,7.5299999999999985,0.02
TUFDMDAwMTQ3,2014-02-24,0.08299999999999999,0.12802083333333333,0.726,48,0.1250032322277143,6.1450000000000005,0.026
TUFDMDAwMTQ3,2014-02-23,0.0665,0.09360416666666664,0.255,48,0.058485037032882076,4.4929999999999986,0.027000000000000003
TUFDMDAwMTQ3,2014-02-22,0.1195,0.12433333333333335,0.599,48,0.0931889714352676,5.968000000000003,0.027000000000000003
TUFDMDAwMTQ3,2014-02-21,0.135,0.1172083333333333,0.297,48,0.06391815189634296,5.625999999999999,0.016
TUFDMDAwMTQ3,2014-02-20,0.1315,0.14504166666666665,0.453,48,0.08949645383045603,6.962000000000001,0.032
TUFDMDAwMTQ3,2014-02-19,0.128,0.12185416666666668,0.345,48,0.07057333279234047,5.849,0.026
TUFDMDAwMTQ3,2014-02-18,0.0865,0.10395833333333332,0.209,48,0.05980392014950379,4.99,0.027000000000000003
TUFDMDAwMTQ3,2014-02-17,0.1195,0.13712500000000002,0.8140000000000001,48,0.1384232831540595,6.5820000000000025,0.023
TUFDMDAwMTQ3,2014-02-16,0.156,0.23214583333333336,1.192,48,0.2584189234213885,11.142999999999999,0.026
TUFDMDAwMTQ3,2014-02-15,0.104,0.10875,0.263,48,0.06183247786680505,5.22,0.027000000000000003
TUFDMDAwMTQ3,2014-02-14,0.1105,0.13516666666666666,0.75,48,0.14691078973936522,6.488,0.025
TUFDMDAwMTQ3,2014-02-13,0.1215,0.12870833333333334,0.71,48,0.10278172665086596,6.178000000000003,0.026
TUFDMDAwMTQ3,2014-02-12,0.10099999999999999,0.1121875,0.248,48,0.06257953450048882,5.385000000000002,0.028
TUFDMDAwMTQ3,2014-02-11,0.122,0.13114583333333335,0.4920000000000001,48,0.08063365792756857,6.295000000000001,0.027000000000000003
TUFDMDAwMTQ3,2014-02-10,0.1045,0.12760416666666666,0.96,48,0.1383601128697622,6.124999999999999,0.028
TUFDMDAwMTY1,2014-02-28,0.123,0.123,0.123,1,"",0.123,0.123
TUFDMDAwMTY1,2014-02-27,0.14200000000000002,0.23975000000000005,1.128,48,0.21464760829014806,11.508000000000004,0.062
TUFDMDAwMTY1,2014-02-26,0.1515,0.2290833354166667,1.0420001,48,0.18836846131474694,10.996000099999998,0.064
TUFDMDAwMTY1,2014-02-25,0.1265,0.19902083333333329,0.845,48,0.16611345643204653,9.552999999999997,0.064
TUFDMDAwMTY1,2014-02-24,0.2025,0.24558333333333335,0.885,48,0.1674966920388926,11.788000000000002,0.064
TUFDMDAwMTY1,2014-02-23,0.2045,0.2617499999999999,1.11,48,0.1974130026543877,12.563999999999995,0.085
TUFDMDAwMTY1,2014-02-22,0.21600000000000003,0.2395,1.023,48,0.17424695119284006,11.496,0.064
TUFDMDAwMTY1,2014-02-21,0.228,0.2618958333333333,0.855,48,0.1598823023995069,12.571,0.065
TUFDMDAwMTY1,2014-02-20,0.2425,0.3161458312500001,1.0549999,48,0.2621169071395857,15.174999900000005,0.064
TUFDMDAwMTY1,2014-02-19,0.1735,0.20066666666666666,0.4370000000000001,48,0.11751601671430648,9.632,0.063
TUFDMDAwMTY1,2014-02-18,0.2335,0.2306666666666667,0.434,48,0.10852891238142506,11.072000000000005,0.065
TUFDMDAwMTY1,2014-02-17,0.2675,0.2743125,0.911,48,0.17265673191181422,13.167,0.065
TUFDMDAwMTY1,2014-02-16,0.20600000000000002,0.2931458333333333,0.877,48,0.2235144804279868,14.070999999999998,0.063
TUFDMDAwMTY1,2014-02-15,0.2915,0.3240208333333333,1.142,48,0.24851383707212776,15.552999999999995,0.066
TUFDMDAwMTY1,2014-02-14,0.1305,0.221375,0.5760000000000001,48,0.15443880906262147,10.626,0.062
TUFDMDAwMTY1,2014-02-13,0.1405,0.2367916666666667,1.044,48,0.21203893242809968,11.366,0.068
TUFDMDAwMTY1,2014-02-12,0.171,0.2518749999999999,1.071,48,0.20535984245615552,12.089999999999995,0.08199999999999999
TUFDMDAwMTY1,2014-02-11,0.156,0.2085833333333333,0.54,48,0.15009682454198905,10.012,0.068
TUFDMDAwMTY1,2014-02-10,0.179,0.2300833333333333,0.96,48,0.15275259280918632,11.044,0.086
TUFDMDAwMTcx,2014-02-28,0.16899999999999998,0.16899999999999998,0.16899999999999998,1,"",0.16899999999999998,0.16899999999999998
TUFDMDAwMTcx,2014-02-27,0.026500000000000003,0.045750000000000006,0.153,48,0.04245272715095216,2.1959999999999997,0.008
TUFDMDAwMTcx,2014-02-26,0.0785,0.2385,1.023,48,0.3222578589570385,11.448,0.013
TUFDMDAwMTcx,2014-02-25,0.0275,0.051625,0.146,48,0.049169106803253884,2.478,0.008
TUFDMDAwMTcx,2014-02-24,0.026500000000000003,0.0409375,0.124,48,0.034217953636414764,1.965,0.008
TUFDMDAwMTcx,2014-02-23,0.156,0.33879166666666666,0.7090000000000001,48,0.2849135709435431,16.262,0.017
TUFDMDAwMTcx,2014-02-22,0.11800000000000001,0.34910416875,1.477,48,0.4236903384761053,16.7570001,0.008
TUFDMDAwMTcx,2014-02-21,0.0215,0.05468749999999998,0.593,48,0.10033351962118377,2.624999999999999,0.006999999999999999
TUFDMDAwMTcx,2014-02-20,0.027000000000000003,0.059479166666666625,0.267,48,0.06025618696346366,2.854999999999998,0.008
TUFDMDAwMTcx,2014-02-19,0.026,0.04772916666666669,0.213,48,0.05607849346298467,2.291000000000001,0.006999999999999999
TUFDMDAwMTcx,2014-02-18,0.0205,0.053125,0.262,48,0.06679967670962665,2.55,0.006999999999999999
TUFDMDAwMTcx,2014-02-17,0.027000000000000003,0.06724999999999996,0.6890000000000001,48,0.10713552761150592,3.2279999999999984,0.008
TUFDMDAwMTcx,2014-02-16,0.0585,0.15627083333333333,1.278,48,0.29824420520727024,7.500999999999999,0.005
TUFDMDAwMTcx,2014-02-15,0.036000000000000004,0.0611875,0.5479999999999999,48,0.08163036988299173,2.937,0.009000000000000001
TUFDMDAwMTcx,2014-02-14,0.0285,0.05302083333333333,0.304,48,0.058295465165527666,2.545,0.008
TUFDMDAwMTcx,2014-02-13,0.0155,0.029249999999999988,0.115,48,0.03099176280404405,1.4039999999999997,0.008
TUFDMDAwMTcx,2014-02-12,0.0285,0.08289583333333332,0.943,48,0.1564577625802926,3.9789999999999988,0.012
TUFDMDAwMTcx,2014-02-11,0.0155,0.04885416666666667,0.263,48,0.06191586246530605,2.345,0.008
TUFDMDAwMTcx,2014-02-10,0.0255,0.06412499999999997,0.4320000000000001,48,0.07934884600107382,3.0779999999999985,0.008
TUFDMDAwMTgx,2014-02-28,0.093,0.093,0.093,1,"",0.093,0.093
TUFDMDAwMTgx,2014-02-27,0.11,0.18195833333333336,1.021,48,0.1820721108410052,8.734000000000002,0.059
TUFDMDAwMTgx,2014-02-26,0.1065,0.2623541645833333,2.1489999,48,0.40175028239043975,12.5929999,0.068
TUFDMDAwMTgx,2014-02-25,0.095,0.17433333333333334,1.186,48,0.22202734481133546,8.368,0.059
TUFDMDAwMTgx,2014-02-24,0.109,0.14314583333333333,0.446,48,0.08370871216849415,6.871,0.069
TUFDMDAwMTgx,2014-02-23,0.1935,0.3137916666666667,1.598,48,0.3325478662288083,15.062,0.07
TUFDMDAwMTgx,2014-02-22,0.205,0.2751666666666667,1.124,48,0.25724335140868393,13.208000000000002,0.069
TUFDMDAwMTgx,2014-02-21,0.22,0.24920833333333325,1.008,48,0.18331138005246045,11.961999999999994,0.091
TUFDMDAwMTgx,2014-02-20,0.2095,0.2307708333333333,0.813,48,0.1454222376953128,11.076999999999998,0.104
TUFDMDAwMTgx,2014-02-19,0.213,0.27883333333333343,1.1740000000000002,48,0.26033532658765995,13.384000000000004,0.104
TUFDMDAwMTgx,2014-02-18,0.235,0.2546458333333334,1.16,48,0.19731392954066912,12.223000000000004,0.107
TUFDMDAwMTgx,2014-02-17,0.213,0.2759791666666667,0.8640000000000001,48,0.2337659758639636,13.247000000000002,0.07
TUFDMDAwMTgx,2014-02-16,0.19899999999999998,0.3576041666666667,1.622,48,0.38595511477446104,17.165,0.069
TUFDMDAwMTgx,2014-02-15,0.15000000000000002,0.2498333333333333,1.036,48,0.2288609475933657,11.992,0.093
TUFDMDAwMTgx,2014-02-14,0.2045,0.4021458354166667,2.029,48,0.3818801221486757,19.3030001,0.12
TUFDMDAwMTgx,2014-02-13,0.1205,0.14241666666666666,0.631,48,0.0804270075664841,6.836,0.092
TUFDMDAwMTgx,2014-02-12,0.14300000000000002,0.27789583125,1.789,48,0.3715169649843573,13.3389999,0.11
TUFDMDAwMTgx,2014-02-11,0.14300000000000002,0.2692291666666667,1.95,48,0.3454981134033125,12.923,0.113
TUFDMDAwMTgx,2014-02-10,0.16,0.1920833333333333,0.857,48,0.1178709776657788,9.22,0.112
TUFDMDAwMTgz,2014-02-28,0.109,0.109,0.109,1,"",0.109,0.109
TUFDMDAwMTgz,2014-02-27,0.133,0.18154166458333326,1.4069999,48,0.2084853008531026,8.713999900000001,0.047
TUFDMDAwMTgz,2014-02-26,0.095,0.2645833333333333,1.408,48,0.328473959156539,12.7,0.042
TUFDMDAwMTgz,2014-02-25,0.20800000000000002,0.2933333333333334,1.425,48,0.2833898400056709,14.080000000000002,0.047
TUFDMDAwMTgz,2014-02-24,0.21,0.2735625,1.159,48,0.2607063160812964,13.130999999999998,0.046
TUFDMDAwMTgz,2014-02-23,0.226,0.27829166666666666,0.95,48,0.2317998915364545,13.357999999999999,0.045
TUFDMDAwMTgz,2014-02-22,0.268,0.26887500000000003,0.962,48,0.21774615564430144,12.905999999999999,0.045
TUFDMDAwMTgz,2014-02-21,0.3,0.3829374999999999,1.3730000000000002,48,0.3145954109747676,18.380999999999997,0.051
TUFDMDAwMTgz,2014-02-20,0.3125,0.3576875000000001,1.399,48,0.3058653685368986,17.169000000000004,0.044
TUFDMDAwMTgz,2014-02-19,0.1115,0.1723541666666667,0.622,48,0.1421763198979222,8.273000000000001,0.044
TUFDMDAwMTgz,2014-02-18,0.34550000000000003,0.349375,1.5719999999999998,48,0.28098630427743154,16.77,0.049
TUFDMDAwMTgz,2014-02-17,0.2115,0.3084375020833333,1.337,48,0.3210289312279697,14.805000099999996,0.042
TUFDMDAwMTgz,2014-02-16,0.081,0.1881875,1.779,48,0.2874152349602123,9.033,0.039
TUFDMDAwMTgz,2014-02-15,0.141,0.2584166666666667,1.023,48,0.2441698774992816,12.404000000000002,0.059
TUFDMDAwMTgz,2014-02-14,0.332,0.3569375000000001,1.286,48,0.27473665582370244,17.133000000000006,0.052000000000000005
TUFDMDAwMTgz,2014-02-13,0.19,0.3447708312500001,1.789,48,0.36340617597770863,16.548999900000005,0.042
TUFDMDAwMTgz,2014-02-12,0.2725,0.297125,0.996,48,0.210460652308722,14.262,0.07200000000000001
TUFDMDAwMTgz,2014-02-11,0.087,0.25427083125,1.243,48,0.2991561645774641,12.2049999,0.036000000000000004
TUFDMDAwMTgz,2014-02-10,0.1165,0.2565833333333333,1.402,48,0.29690422793785864,12.315999999999995,0.036000000000000004
TUFDMDAwMTk1,2014-02-28,0.5489999999999999,0.5489999999999999,0.5489999999999999,1,"",0.5489999999999999,0.5489999999999999
TUFDMDAwMTk1,2014-02-27,0.4915000000000001,0.4991041666666666,0.723,48,0.05615489201452642,23.957,0.43
TUFDMDAwMTk1,2014-02-26,0.4885,0.4937708333333334,0.775,48,0.06523516855433162,23.701000000000004,0.4320000000000001
TUFDMDAwMTk1,2014-02-25,0.4615,0.489125,0.687,48,0.06369729778162374,23.478,0.434
TUFDMDAwMTk1,2014-02-24,0.4925000000000001,0.4999374999999999,0.727,48,0.07177221837025266,23.997,0.424
TUFDMDAwMTk1,2014-02-23,0.47600000000000003,0.5034166666666668,0.828,48,0.07831247647489642,24.16400000000001,0.444
TUFDMDAwMTk1,2014-02-22,0.4715,0.42022916666666665,0.913,48,0.1799798144217589,20.171,0.027000000000000003
TUFDMDAwMTk1,2014-02-21,0.4675,0.4950416666666668,0.723,48,0.06674274471155052,23.762000000000004,0.418
TUFDMDAwMTk1,2014-02-20,0.4925,0.5055416666666667,0.98,48,0.09376747118527977,24.266,0.426
TUFDMDAwMTk1,2014-02-19,0.467,0.4373958333333334,0.911,48,0.1986378871087675,20.995,0.055
TUFDMDAwMTk1,2014-02-18,0.467,0.5027708333333333,0.965,48,0.0968836194975722,24.133,0.429
TUFDMDAwMTk1,2014-02-17,0.4905000000000001,0.43983333333333335,0.757,48,0.17581340850438307,21.112,0.02
TUFDMDAwMTk1,2014-02-16,0.46,0.4312708333333333,1.063,48,0.17980944281919778,20.701,0.065
TUFDMDAwMTk1,2014-02-15,0.4465,0.38879166666666665,0.73,48,0.18652533435061824,18.662,0.064
TUFDMDAwMTk1,2014-02-14,0.47200000000000003,0.458625,0.7340000000000001,48,0.12675451647499,22.014,0.066
TUFDMDAwMTk1,2014-02-13,0.493,0.5168125,0.8390000000000001,48,0.08142237035125557,24.807,0.439
TUFDMDAwMTk1,2014-02-12,0.4995,0.5039583333333333,0.7040000000000001,48,0.05835363881644886,24.19,0.429
TUFDMDAwMTk1,2014-02-11,0.5015000000000001,0.5098958333333333,0.674,48,0.0477712811364573,24.475,0.459
TUFDMDAwMTk1,2014-02-10,0.4975000000000001,0.5306666666666667,1.011,48,0.11127277836772906,25.471999999999998,0.466
TUFDMDAwMjU1,2014-02-28,0.122,0.122,0.122,1,"",0.122,0.122
TUFDMDAwMjU1,2014-02-27,0.2855,0.2711666666666666,0.7090000000000001,48,0.13140328266461024,13.015999999999998,0.097
TUFDMDAwMjU1,2014-02-26,0.3175,0.3722083333333335,1.921,48,0.31064674870706355,17.866000000000007,0.108
TUFDMDAwMjU1,2014-02-25,0.278,0.31068749999999995,1.414,48,0.25214780841251433,14.912999999999998,0.103
TUFDMDAwMjU1,2014-02-24,0.299,0.334125,0.959,48,0.20095290281291328,16.038,0.128
TUFDMDAwMjU1,2014-02-23,0.337,0.3692916666666666,1.148,48,0.22068577433289127,17.725999999999996,0.117
TUFDMDAwMjU1,2014-02-22,0.2865,0.33937499791666664,1.4299999,48,0.24163217306718576,16.289999899999998,0.113
TUFDMDAwMjU1,2014-02-21,0.3375,0.3190625000000001,0.7290000000000001,48,0.1423366411536173,15.315000000000005,0.127
TUFDMDAwMjU1,2014-02-20,0.3135,0.329625,1.077,48,0.21040180658151664,15.822000000000001,0.129
TUFDMDAwMjU1,2014-02-19,0.303,0.3073958333333333,0.7929999999999999,48,0.16630013108621045,14.754999999999995,0.118
TUFDMDAwMjU1,2014-02-18,0.35700000000000004,0.3899999979166666,1.096,48,0.2540261285438546,18.7199999,0.119
TUFDMDAwMjU1,2014-02-17,0.35200000000000004,0.34725,0.991,48,0.2240751678590553,16.668,0.101
TUFDMDAwMjU1,2014-02-16,0.3435,0.41549999791666653,1.915,48,0.3742506207928452,19.9439999,0.104
TUFDMDAwMjU1,2014-02-15,0.308,0.3636875,1.308,48,0.26910625570897106,17.456999999999994,0.118
TUFDMDAwMjU1,2014-02-14,0.3635000000000001,0.3797708333333333,1.711,48,0.2783137858362838,18.229,0.123
TUFDMDAwMjU1,2014-02-13,0.263,0.2907083333333333,1.067,48,0.16444865438512413,13.954,0.115
TUFDMDAwMjU1,2014-02-12,0.4465,0.42872916666666655,1.4880000000000002,48,0.294794247726966,20.578999999999994,0.116
TUFDMDAwMjU1,2014-02-11,0.3415,0.35056249999999994,1.232,48,0.22497062751541771,16.826999999999998,0.115
TUFDMDAwMjU1,2014-02-10,0.34600000000000003,0.3488749979166666,1.0369999,48,0.2295415927811114,16.745999899999994,0.121
TUFDMDAwMjY0,2014-02-28,0.125,0.125,0.125,1,"",0.125,0.125
TUFDMDAwMjY0,2014-02-27,0.105,0.12152083333333336,0.444,48,0.06537908754833216,5.832999999999999,0.061
TUFDMDAwMjY0,2014-02-26,0.109,0.1245625,0.28,48,0.04849211659992194,5.979,0.06
TUFDMDAwMjY0,2014-02-25,0.1005,0.11368749999999997,0.239,48,0.054564097092221375,5.456999999999999,0.02
TUFDMDAwMjY0,2014-02-24,0.105,0.11310416666666673,0.278,48,0.03739907814504645,5.429000000000002,0.067
TUFDMDAwMjY0,2014-02-23,0.16149999999999998,0.16527083333333334,0.273,48,0.04747395235792223,7.9330000000000025,0.092
TUFDMDAwMjY0,2014-02-22,0.1925,0.20335416666666664,0.345,48,0.04247977720788098,9.761000000000001,0.138
TUFDMDAwMjY0,2014-02-21,0.158,0.1808125,0.386,48,0.05062404451422983,8.679,0.14400000000000002
TUFDMDAwMjY0,2014-02-20,0.1845,0.1963125,0.305,48,0.042149761489444056,9.422999999999998,0.146
TUFDMDAwMjY0,2014-02-19,0.183,0.19866666666666655,0.331,48,0.04941114239630372,9.535999999999996,0.145
TUFDMDAwMjY0,2014-02-18,0.1755,0.1935,0.482,48,0.07137435024110851,9.288,0.126
TUFDMDAwMjY0,2014-02-17,0.172,0.20452083333333332,0.423,48,0.0778036233864255,9.817,0.116
TUFDMDAwMjY0,2014-02-16,0.1635,0.20314583333333328,0.7759999999999999,48,0.10680863571416202,9.750999999999998,0.117
TUFDMDAwMjY0,2014-02-15,0.16,0.2012291666666668,0.71,48,0.1170828474788637,9.659000000000004,0.087
TUFDMDAwMjY0,2014-02-14,0.14800000000000002,0.15627083333333333,0.29600000000000004,48,0.02989751258658901,7.500999999999999,0.124
TUFDMDAwMjY0,2014-02-13,0.159,0.16931249999999995,0.389,48,0.039705916944777035,8.126999999999997,0.135
TUFDMDAwMjY0,2014-02-12,0.2065,0.22399999999999998,0.446,48,0.08075178675317213,10.752,0.12
TUFDMDAwMjY0,2014-02-11,0.174,0.18635416666666665,0.371,48,0.04732121542266232,8.944999999999997,0.14
TUFDMDAwMjY0,2014-02-10,0.17350000000000002,0.19014583333333326,0.355,48,0.05171978080918705,9.127,0.147
TUFDMDAwMjY1,2014-02-28,0.284,0.284,0.284,1,"",0.284,0.284
TUFDMDAwMjY1,2014-02-27,0.16849999999999998,0.2124791666666667,0.464,48,0.1051114888518495,10.199000000000002,0.097
TUFDMDAwMjY1,2014-02-26,0.17450000000000002,0.20727083333333327,0.456,48,0.09410128983296112,9.949,0.103
TUFDMDAwMjY1,2014-02-25,0.2005,0.20702083333333327,0.366,48,0.08517928266330647,9.937000000000001,0.099
TUFDMDAwMjY1,2014-02-24,0.138,0.15481250000000005,0.327,48,0.05251328352720395,7.431000000000003,0.096
TUFDMDAwMjY1,2014-02-23,0.16949999999999998,0.2025208333333333,0.415,48,0.0965725368616074,9.720999999999998,0.097
TUFDMDAwMjY1,2014-02-22,0.1765,0.2015625,0.36,48,0.08521035454260589,9.675,0.102
TUFDMDAwMjY1,2014-02-21,0.18100000000000002,0.21827083333333336,0.417,48,0.0970165021241086,10.477000000000002,0.101
TUFDMDAwMjY1,2014-02-20,0.1835,0.2,0.419,48,0.08624877427436163,9.599999999999998,0.102
TUFDMDAwMjY1,2014-02-19,0.14550000000000002,0.19422916666666667,0.455,48,0.09936462823344952,9.323,0.095
TUFDMDAwMjY1,2014-02-18,0.168,0.17787499999999998,0.303,48,0.0565909642437956,8.537999999999998,0.104
TUFDMDAwMjY1,2014-02-17,0.1905,0.20375,0.476,48,0.08247049762626273,9.78,0.103
TUFDMDAwMjY1,2014-02-16,0.1825,0.22631250000000006,0.481,48,0.09704224924381066,10.863,0.108
TUFDMDAwMjY1,2014-02-15,0.14750000000000002,0.20618750000000005,0.459,48,0.1063065931883773,9.897000000000002,0.104
TUFDMDAwMjY1,2014-02-14,0.2495,0.24039583333333334,0.46,48,0.1039209477753394,11.539,0.103
TUFDMDAwMjY1,2014-02-13,0.21,0.2231041666666667,0.409,48,0.08998823553921363,10.709,0.114
TUFDMDAwMjY1,2014-02-12,0.222,0.229375,0.396,48,0.08910085726836442,11.01,0.112
TUFDMDAwMjY1,2014-02-11,0.214,0.21270833333333328,0.456,48,0.07263606698431814,10.209999999999997,0.109
TUFDMDAwMjY1,2014-02-10,0.202,0.21475,0.369,48,0.08359031298859884,10.308,0.099
TUFDMDAwMjk1,2014-02-28,0.221,0.221,0.221,1,"",0.221,0.221
TUFDMDAwMjk1,2014-02-27,0.0785,0.1493125,0.583,48,0.14206578581769785,7.167000000000002,0.022
TUFDMDAwMjk1,2014-02-26,0.16899999999999998,0.20875,1.069,48,0.20744848117165265,10.02,0.027000000000000003
TUFDMDAwMjk1,2014-02-25,0.065,0.14120833333333335,0.556,48,0.1552314618161816,6.7780000000000005,0.016
TUFDMDAwMjk1,2014-02-24,0.157,0.2122708333333333,0.711,48,0.16271587815436486,10.188999999999998,0.032
TUFDMDAwMjk1,2014-02-23,0.1995,0.2275,1.046,48,0.17322743628204818,10.92,0.038
TUFDMDAwMjk1,2014-02-22,0.273,0.30666666666666664,0.943,48,0.234005576705082,14.72,0.023
TUFDMDAwMjk1,2014-02-21,0.22399999999999998,0.22643750000000004,0.6829999999999999,48,0.17548278769325426,10.869000000000002,0.026
TUFDMDAwMjk1,2014-02-20,0.1715,0.18837500000000007,0.6509999999999999,48,0.1611789840320909,9.042000000000003,0.018000000000000002
TUFDMDAwMjk1,2014-02-19,0.2505,0.27225000000000005,1.086,48,0.24283480945048025,13.068,0.023
TUFDMDAwMjk1,2014-02-18,0.0845,0.149375,0.618,48,0.1487411896192904,7.170000000000001,0.026
TUFDMDAwMjk1,2014-02-17,0.1815,0.2258125,0.904,48,0.20004942540877987,10.839,0.026
TUFDMDAwMjk1,2014-02-16,0.0785,0.16927083333333334,0.899,48,0.1955512382747298,8.125,0.013
TUFDMDAwMjk1,2014-02-15,0.2265,0.28420833125,1.0089999,48,0.23087805437891776,13.641999900000002,0.016
TUFDMDAwMjk1,2014-02-14,0.2165,0.2238125,0.574,48,0.13703915518271226,10.743,0.053
TUFDMDAwMjk1,2014-02-13,0.0915,0.16114583333333335,0.644,48,0.15332665582515265,7.735000000000001,0.02
TUFDMDAwMjk1,2014-02-12,0.132,0.2224375,0.741,48,0.18726950726443375,10.677,0.02
TUFDMDAwMjk1,2014-02-11,0.0975,0.16131250000000005,0.75,48,0.15327768657612126,7.743000000000001,0.02
TUFDMDAwMjk1,2014-02-10,0.193,0.2522083333333333,1.3259999999999998,48,0.2635217265323866,12.106,0.013
TUFDMDAwMzUw,2014-02-28,1.51,1.51,1.51,1,"",1.51,1.51
TUFDMDAwMzUw,2014-02-27,0.10099999999999999,0.14685416666666667,1.525,48,0.2313832585186211,7.0489999999999995,0.024
TUFDMDAwMzUw,2014-02-26,0.07899999999999999,0.1809375,1.505,48,0.2933230305754348,8.684999999999999,0.023
TUFDMDAwMzUw,2014-02-25,0.115,0.15377083333333333,1.505,48,0.21754943087925216,7.381,0.024
TUFDMDAwMzUw,2014-02-24,0.10099999999999999,0.1581875,1.608,48,0.2424484728103791,7.593,0.023
TUFDMDAwMzUw,2014-02-23,0.09,0.14875000000000005,1.554,48,0.2390202074605159,7.140000000000002,0.023
TUFDMDAwMzUw,2014-02-22,0.0985,0.16645833333333332,1.541,48,0.2560565062582147,7.989999999999998,0.024
TUFDMDAwMzUw,2014-02-21,0.098,0.17502083333333324,1.489,48,0.2593217413064018,8.400999999999996,0.011
TUFDMDAwMzUw,2014-02-20,0.102,0.18229166666666666,1.541,48,0.27022283620314874,8.749999999999998,0.023
TUFDMDAwMzUw,2014-02-19,0.1075,0.16833333333333333,1.567,48,0.25873072614686154,8.08,0.023
TUFDMDAwMzUw,2014-02-18,0.1075,0.15960416666666666,1.517,48,0.2279006632783131,7.660999999999999,0.026
TUFDMDAwMzUw,2014-02-17,0.09,0.16860416874999998,1.5470001,48,0.2784724194619197,8.0930001,0.023
TUFDMDAwMzUw,2014-02-16,0.0935,0.1823541645833333,1.5599999,48,0.26254007611554386,8.752999899999999,0.023
TUFDMDAwMzUw,2014-02-15,0.094,0.15731250208333336,1.5140001,48,0.2339336414291187,7.551000100000001,0.023
TUFDMDAwMzUw,2014-02-14,0.1105,0.1844375000000001,1.506,48,0.2736467598970023,8.853000000000002,0.023
TUFDMDAwMzUw,2014-02-13,0.094,0.17050000000000007,1.518,48,0.26698123290486964,8.184000000000003,0.023
TUFDMDAwMzUw,2014-02-12,0.08850000000000001,0.15014583333333334,1.554,48,0.24047700731275606,7.207000000000002,0.023
TUFDMDAwMzUw,2014-02-11,0.10699999999999997,0.15664583333333335,1.628,48,0.2483614806862218,7.519,0.023
TUFDMDAwMzUw,2014-02-10,0.1025,0.16174999999999998,1.536,48,0.2470057713168455,7.7639999999999985,0.023
TUFDMDAwNDAz,2014-02-28,0.053,0.053,0.053,1,"",0.053,0.053
TUFDMDAwNDAz,2014-02-27,0.113,0.15029166666666666,0.462,48,0.1122878061876699,7.213999999999998,0.046
TUFDMDAwNDAz,2014-02-26,0.114,0.13449999999999998,0.4920000000000001,48,0.08894751022073684,6.456,0.03
TUFDMDAwNDAz,2014-02-25,0.1235,0.1635416666666667,0.561,48,0.12006185610251136,7.850000000000001,0.046
TUFDMDAwNDAz,2014-02-24,0.1115,0.14443750000000002,0.7290000000000001,48,0.1149436321151798,6.933000000000002,0.045
TUFDMDAwNDAz,2014-02-23,0.1265,0.16335416666666666,0.7170000000000001,48,0.12620069959399666,7.8409999999999975,0.026
TUFDMDAwNDAz,2014-02-22,0.121,0.1485625,0.551,48,0.11308232855718392,7.131000000000001,0.028
TUFDMDAwNDAz,2014-02-21,0.1185,0.1416875,0.5770000000000001,48,0.10568382316477487,6.800999999999998,0.028
TUFDMDAwNDAz,2014-02-20,0.131,0.15787500000000002,0.5379999999999999,48,0.12046110434316327,7.577999999999999,0.024
TUFDMDAwNDAz,2014-02-19,0.11199999999999999,0.1495,0.618,48,0.12740603546276927,7.176,0.027000000000000003
TUFDMDAwNDAz,2014-02-18,0.11900000000000001,0.14643750000000005,0.794,48,0.13317911571151886,7.029000000000001,0.024
TUFDMDAwNDAz,2014-02-17,0.1005,0.15652083333333333,0.674,48,0.15247434239455662,7.513,0.024
TUFDMDAwNDAz,2014-02-16,0.146,0.16389583333333332,0.618,48,0.12962289651685172,7.867000000000001,0.024
TUFDMDAwNDAz,2014-02-15,0.1375,0.15,0.618,48,0.11008700620949873,7.2,0.024
TUFDMDAwNDAz,2014-02-14,0.15100000000000002,0.1709166666666667,0.654,48,0.1324653039010165,8.204,0.025
TUFDMDAwNDAz,2014-02-13,0.1355,0.15916666666666665,0.597,48,0.12555499487311786,7.64,0.024
TUFDMDAwNDAz,2014-02-12,0.1205,0.15624999999999994,0.6709999999999999,48,0.1322160546468657,7.499999999999999,0.034
TUFDMDAwNDAz,2014-02-11,0.113,0.161,0.585,48,0.1360792947809662,7.728,0.028
TUFDMDAwNDAz,2014-02-10,0.11800000000000001,0.14520833333333336,0.612,48,0.11116863906721508,6.9700000000000015,0.026
TUFDMDAwNDIz,2014-02-28,0.011,0.011,0.011,1,"",0.011,0.011
TUFDMDAwNDIz,2014-02-27,0.038000000000000006,0.06566666666666666,0.223,48,0.06240101381245897,3.152,0.005
TUFDMDAwNDIz,2014-02-26,0.051,0.06652083333333335,0.256,48,0.06754761585579035,3.1930000000000014,0.005
TUFDMDAwNDIz,2014-02-25,0.0445,0.06664583333333332,0.239,48,0.06588690813143812,3.1990000000000003,0.005
TUFDMDAwNDIz,2014-02-24,0.038000000000000006,0.06281250000000001,0.206,48,0.0632249130300673,3.015000000000001,0.005
TUFDMDAwNDIz,2014-02-23,0.027000000000000003,0.05702083333333336,0.211,48,0.0619029747277289,2.737000000000001,0.005
TUFDMDAwNDIz,2014-02-22,0.046,0.06591666666666668,0.32,48,0.06956791671065761,3.1639999999999997,0.005
TUFDMDAwNDIz,2014-02-21,0.038500000000000006,0.06389583333333335,0.235,48,0.06802854206479067,3.0670000000000006,0.005
TUFDMDAwNDIz,2014-02-20,0.067,0.07195833333333336,0.228,48,0.06475024302372312,3.454000000000001,0.005
TUFDMDAwNDIz,2014-02-19,0.068,0.07427083333333334,0.247,48,0.06796267423117254,3.5650000000000004,0.005
TUFDMDAwNDIz,2014-02-18,0.063,0.07434042553191489,0.235,47,0.06627848906589877,3.494,0.005
TUFDMDAwNDIz,2014-02-17,0.032,0.062479166666666676,0.237,48,0.06654769193156468,2.9989999999999997,0.005
TUFDMDAwNDIz,2014-02-16,0.026500000000000003,0.05593750000000002,0.244,48,0.06382969570028897,2.6850000000000014,0.005
TUFDMDAwNDIz,2014-02-15,0.0485,0.07014583333333334,0.241,48,0.06801689076308923,3.3670000000000004,0.005
TUFDMDAwNDIz,2014-02-14,0.036500000000000005,0.06389583333333336,0.23,48,0.06521951136830577,3.067000000000001,0.005
TUFDMDAwNDIz,2014-02-13,0.046,0.06947916666666666,0.29,48,0.07102621319620601,3.335,0.005
TUFDMDAwNDIz,2014-02-12,0.077,0.07689583333333333,0.238,48,0.06211870571165164,3.6910000000000003,0.006
TUFDMDAwNDIz,2014-02-11,0.048,0.06902083333333335,0.239,48,0.06890619265729911,3.3130000000000006,0.005
TUFDMDAwNDIz,2014-02-10,0.07150000000000001,0.07056250000000001,0.249,48,0.06490448178145443,3.3870000000000005,0.005
TUFDMDAwNDMz,2014-02-28,0.076,0.076,0.076,1,"",0.076,0.076
TUFDMDAwNDMz,2014-02-27,0.08900000000000001,0.20454166666666665,1.579,48,0.28152487198487325,9.818,0.058
TUFDMDAwNDMz,2014-02-26,0.123,0.21595833125,1.0549999,48,0.20495592410753405,10.3659999,0.062
TUFDMDAwNDMz,2014-02-25,0.087,0.1073125,0.413,48,0.06981865758383292,5.151,0.061
TUFDMDAwNDMz,2014-02-24,0.1495,0.21064583333333328,0.565,48,0.14734782840429309,10.110999999999997,0.067
TUFDMDAwNDMz,2014-02-23,0.1625,0.27172916666666663,1.725,48,0.2994187802054446,13.043,0.064
TUFDMDAwNDMz,2014-02-22,0.16599999999999998,0.2373333333333333,0.7909999999999999,48,0.19600166448851786,11.392000000000001,0.066
TUFDMDAwNDMz,2014-02-21,0.19,0.29762500208333337,1.837,48,0.3220856706396345,14.286000099999999,0.051
TUFDMDAwNDMz,2014-02-20,0.1015,0.17543750000000002,0.555,48,0.14532427514633786,8.421000000000001,0.062
TUFDMDAwNDMz,2014-02-19,0.1305,0.212875,0.897,48,0.17884066663528514,10.218,0.064
TUFDMDAwNDMz,2014-02-18,0.086,0.10933333333333338,0.4,48,0.07166391220172631,5.248000000000002,0.065
TUFDMDAwNDMz,2014-02-17,0.138,0.19202083333333334,0.8240000000000001,48,0.1473800254348028,9.217,0.059
TUFDMDAwNDMz,2014-02-16,0.0935,0.2198541666666666,1.6670001,48,0.3068016906374777,10.552999999999997,0.055
TUFDMDAwNDMz,2014-02-15,0.117,0.19322916666666665,0.8420000000000001,48,0.15711768723426392,9.275,0.061
TUFDMDAwNDMz,2014-02-14,0.175,0.29918750416666656,1.4680001,48,0.3085851643137999,14.361000199999996,0.073
TUFDMDAwNDMz,2014-02-13,0.0975,0.19129166666666667,0.743,48,0.17238871937390765,9.182,0.062
TUFDMDAwNDMz,2014-02-12,0.1585,0.20195833333333327,0.809,48,0.14755409514109666,9.694,0.059
TUFDMDAwNDMz,2014-02-11,0.101,0.1651875,0.525,48,0.1377514963041874,7.929000000000001,0.058
TUFDMDAwNDMz,2014-02-10,0.1165,0.2007291666666667,0.8440000000000001,48,0.17274649235387496,9.635000000000002,0.061
TUFDMDAwNDQ3,2014-02-28,0.138,0.138,0.138,1,"",0.138,0.138
TUFDMDAwNDQ3,2014-02-27,0.1345,0.1488125,0.3670000000000001,48,0.05780843502097656,7.143000000000002,0.08199999999999999
TUFDMDAwNDQ3,2014-02-26,0.13699999999999998,0.1537083333333333,0.28300000000000003,48,0.054491052684776026,7.377999999999999,0.085
TUFDMDAwNDQ3,2014-02-25,0.1215,0.14866666666666664,0.605,48,0.08531701417537663,7.1359999999999975,0.08
TUFDMDAwNDQ3,2014-02-24,0.1335,0.1503125,0.274,48,0.05570826603167,7.215,0.08
TUFDMDAwNDQ3,2014-02-23,0.1415,0.23925000000000005,0.858,48,0.22386816979376167,11.484000000000002,0.086
TUFDMDAwNDQ3,2014-02-22,0.1315,0.1504375,0.325,48,0.06598481651590991,7.221,0.081
TUFDMDAwNDQ3,2014-02-21,0.1325,0.15279166666666666,0.311,48,0.06357503803375117,7.334,0.08199999999999999
TUFDMDAwNDQ3,2014-02-20,0.1325,0.19035416666666669,0.851,48,0.15583249184359596,9.137,0.084
TUFDMDAwNDQ3,2014-02-19,0.13,0.14314583333333333,0.301,48,0.059738789416868075,6.871,0.08
TUFDMDAwNDQ3,2014-02-18,0.139,0.16729166666666664,0.542,48,0.08591063103494641,8.03,0.081
TUFDMDAwNDQ3,2014-02-17,0.13699999999999998,0.1578125,0.74,48,0.10032005298999244,7.575,0.081
TUFDMDAwNDQ3,2014-02-16,0.1315,0.1504791666666667,0.362,48,0.06694773750275351,7.223000000000001,0.081
TUFDMDAwNDQ3,2014-02-15,0.1305,0.13962499999999994,0.238,48,0.03943409530267464,6.701999999999997,0.08
TUFDMDAwNDQ3,2014-02-14,0.139,0.16700000000000007,0.772,48,0.1115849070858676,8.016000000000004,0.081
TUFDMDAwNDQ3,2014-02-13,0.1445,0.1519583333333334,0.305,48,0.05144216266148596,7.294000000000002,0.086
TUFDMDAwNDQ3,2014-02-12,0.136,0.144375,0.287,48,0.0497725144179934,6.9300000000000015,0.079
TUFDMDAwNDQ3,2014-02-11,0.13699999999999998,0.14960416666666662,0.375,48,0.061454615526448035,7.180999999999997,0.079
TUFDMDAwNDQ3,2014-02-10,0.13,0.16175,0.928,48,0.139031987747501,7.763999999999999,0.08199999999999999
TUFDMDAwNDc2,2014-02-28,0.078,0.078,0.078,1,"",0.078,0.078
TUFDMDAwNDc2,2014-02-27,0.08,0.138125,0.953,48,0.17878498021068825,6.63,0.02
TUFDMDAwNDc2,2014-02-26,0.063,0.11177083333333336,0.8340000000000001,48,0.178915793765853,5.365000000000001,0.011
TUFDMDAwNDc2,2014-02-25,0.057,0.1148125,0.624,48,0.1463417242824392,5.511,0.006999999999999999
TUFDMDAwNDc2,2014-02-24,0.06,0.09664583333333332,0.625,48,0.120113154023627,4.638999999999999,0.006999999999999999
TUFDMDAwNDc2,2014-02-23,0.0895,0.1834166666666668,1.253,48,0.249821453973129,8.804000000000004,0.015
TUFDMDAwNDc2,2014-02-22,0.11800000000000001,0.2347083354166667,1.189,48,0.3028164286320482,11.2660001,0.018000000000000002
TUFDMDAwNDc2,2014-02-21,0.0845,0.1211041666666667,0.644,48,0.1159073804092446,5.8130000000000015,0.009000000000000001
TUFDMDAwNDc2,2014-02-20,0.063,0.11356250208333335,1.1210001,48,0.17154244025384766,5.4510001,0.006999999999999999
TUFDMDAwNDc2,2014-02-19,0.076,0.1443125,1.214,48,0.2113892402755053,6.9270000000000005,0.017
TUFDMDAwNDc2,2014-02-18,0.0755,0.14170833333333333,0.64,48,0.14543843595309414,6.8020000000000005,0.01
TUFDMDAwNDc2,2014-02-17,0.1035,0.16839583125,1.1619999,48,0.20789437172929925,8.082999899999999,0.024
TUFDMDAwNDc2,2014-02-16,0.126,0.1694166666666667,0.871,48,0.15589232963720925,8.132000000000001,0.025
TUFDMDAwNDc2,2014-02-15,0.0905,0.16689583333333335,1.079,48,0.2090939155360203,8.011000000000001,0.021
TUFDMDAwNDc2,2014-02-14,0.1255,0.15777083333333333,1.0659999999999998,48,0.16799040494171766,7.5729999999999995,0.019
TUFDMDAwNDc2,2014-02-13,0.0665,0.1255208333333333,0.962,48,0.1733388011446644,6.024999999999999,0.006999999999999999
TUFDMDAwNDc2,2014-02-12,0.065,0.08802083333333334,0.34700000000000003,48,0.07318106067722695,4.2250000000000005,0.014
TUFDMDAwNDc2,2014-02-11,0.08900000000000001,0.20466666666666666,1.176,48,0.2714740168855422,9.824,0.017
TUFDMDAwNDc2,2014-02-10,0.069,0.08395833333333333,0.499,48,0.08052063521256811,4.0299999999999985,0.011
TUFDMDAwNDgz,2014-02-28,0.25,0.25,0.25,1,"",0.25,0.25
TUFDMDAwNDgz,2014-02-27,0.154,0.15550000000000005,0.328,48,0.05782364972989086,7.464000000000001,0.059
TUFDMDAwNDgz,2014-02-26,0.1065,0.13752083333333334,0.4970000000000001,48,0.09064684561840736,6.601000000000003,0.031
TUFDMDAwNDgz,2014-02-25,0.1165,0.2278125000000001,0.741,48,0.2174900982094333,10.935000000000002,0.041
TUFDMDAwNDgz,2014-02-24,0.151,0.2177708333333332,0.526,48,0.16891584705564136,10.452999999999994,0.027000000000000003
TUFDMDAwNDgz,2014-02-23,0.1055,0.14410416666666673,0.629,48,0.12250961570307987,6.9170000000000025,0.028
TUFDMDAwNDgz,2014-02-22,0.07,0.15177083333333338,0.617,48,0.1674212726491499,7.285000000000003,0.026
TUFDMDAwNDgz,2014-02-21,0.1305,0.13558333333333336,0.28600000000000003,48,0.07834643017117868,6.508000000000003,0.03
TUFDMDAwNDgz,2014-02-20,0.0995,0.19499999999999992,1.145,48,0.2665126239475426,9.359999999999996,0.027000000000000003
TUFDMDAwNDgz,2014-02-19,0.10099999999999999,0.12495833333333335,0.6609999999999999,48,0.10530663601431997,5.997999999999999,0.028
TUFDMDAwNDgz,2014-02-18,0.09699999999999999,0.17454166666666662,1.069,48,0.23412616696289545,8.377999999999998,0.036000000000000004
TUFDMDAwNDgz,2014-02-17,0.1,0.12914583333333338,0.5589999999999999,48,0.10301889716823252,6.1990000000000025,0.028
TUFDMDAwNDgz,2014-02-16,0.15,0.26181249999999995,1.1569999,48,0.32808157100318097,12.566999999999998,0.028
TUFDMDAwNDgz,2014-02-15,0.1405,0.14360416666666667,0.439,48,0.08465191294500217,6.893,0.029
TUFDMDAwNDgz,2014-02-14,0.0895,0.12070833333333335,0.428,48,0.08586405839944147,5.794000000000001,0.026
TUFDMDAwNDgz,2014-02-13,0.08650000000000001,0.2356666645833332,1.1849999,48,0.3396160684868552,11.311999899999993,0.026
TUFDMDAwNDgz,2014-02-12,0.102,0.13879166666666667,0.575,48,0.11887360681481453,6.662000000000001,0.029
TUFDMDAwNDgz,2014-02-11,0.083,0.13456250000000006,1.008,48,0.15932048608774094,6.459000000000001,0.027000000000000003
TUFDMDAwNDgz,2014-02-10,0.11199999999999999,0.14841666666666667,0.491,48,0.10046357090017348,7.124,0.028
TUFDMDAwNTIx,2014-02-28,0.091,0.091,0.091,1,"",0.091,0.091
TUFDMDAwNTIx,2014-02-27,0.14300000000000002,0.2564583333333333,0.919,48,0.24513296073705865,12.309999999999995,0.048
TUFDMDAwNTIx,2014-02-26,0.107,0.15635416666666668,0.647,48,0.13013356307113338,7.505000000000001,0.041
TUFDMDAwNTIx,2014-02-25,0.138,0.1598333333333333,0.327,48,0.07068248852719577,7.671999999999999,0.046
TUFDMDAwNTIx,2014-02-24,0.1725,0.3712499979166667,1.0089999,48,0.3246456946786827,17.819999900000006,0.042
TUFDMDAwNTIx,2014-02-23,0.146,0.160625,0.35700000000000004,48,0.07231450959435695,7.71,0.039
TUFDMDAwNTIx,2014-02-22,0.1275,0.14462500000000006,0.331,48,0.07296651082604717,6.942000000000001,0.024
TUFDMDAwNTIx,2014-02-21,0.1395,0.26291666666666674,0.938,48,0.24975544066515135,12.620000000000005,0.052000000000000005
TUFDMDAwNTIx,2014-02-20,0.1105,0.14360416666666664,0.755,48,0.11307684067554735,6.892999999999999,0.033
TUFDMDAwNTIx,2014-02-19,0.14600000000000002,0.1520833333333333,0.462,48,0.08227557051486242,7.299999999999998,0.046
TUFDMDAwNTIx,2014-02-18,0.1185,0.2401041666666667,1.239,48,0.28971653347626464,11.525,0.042
TUFDMDAwNTIx,2014-02-17,0.119,0.1493958333333333,0.407,48,0.09119694367390276,7.1709999999999985,0.029
TUFDMDAwNTIx,2014-02-16,0.15799999999999995,0.2420208333333333,1.182,48,0.23538763770060125,11.616999999999996,0.058
TUFDMDAwNTIx,2014-02-15,0.113,0.14560416666666667,0.418,48,0.08842396411085636,6.989000000000001,0.044
TUFDMDAwNTIx,2014-02-14,0.127,0.14647916666666672,0.35700000000000004,48,0.07842111894868066,7.031000000000002,0.036000000000000004
TUFDMDAwNTIx,2014-02-13,0.1265,0.14595833333333333,0.3670000000000001,48,0.08168308200921916,7.006,0.032
TUFDMDAwNTIx,2014-02-12,0.141,0.15695744680851065,0.417,47,0.08571894353231392,7.377000000000002,0.03
TUFDMDAwNTIx,2014-02-11,0.11900000000000001,0.1725,0.918,48,0.14368790055518746,8.280000000000001,0.043
TUFDMDAwNTIx,2014-02-10,0.759,0.52541666875,1.164,48,0.3862833754769397,25.220000100000004,0.055
TUFDMDAwNTI1,2014-02-28,0.054000000000000006,0.054000000000000006,0.054000000000000006,1,"",0.054000000000000006,0.054000000000000006
TUFDMDAwNTI1,2014-02-27,0.08549999999999999,0.12779166666666664,0.461,48,0.11008719142712314,6.134,0.053
TUFDMDAwNTI1,2014-02-26,0.1065,0.1638541666666667,0.7440000000000001,48,0.16313393395551226,7.865000000000001,0.052000000000000005
TUFDMDAwNTI1,2014-02-25,0.165,0.2946041708333333,2.0510001,48,0.37286139458063694,14.141000199999997,0.052000000000000005
TUFDMDAwNTI1,2014-02-24,0.18,0.2669375,0.8059999999999999,48,0.2096615719058754,12.812999999999999,0.053
TUFDMDAwNTI1,2014-02-23,0.2125,0.39904166875,1.619,48,0.3906208940892866,19.1540001,0.065
TUFDMDAwNTI1,2014-02-22,0.1565,0.221875,0.938,48,0.17402257434878593,10.65,0.064
TUFDMDAwNTI1,2014-02-21,0.197,0.2604375,0.759,48,0.17316415852558042,12.501,0.07400000000000001
TUFDMDAwNTI1,2014-02-20,0.2045,0.3005833354166667,1.2920001,48,0.27664686242265263,14.428000100000002,0.054000000000000006
TUFDMDAwNTI1,2014-02-19,0.1505,0.2078125,0.613,48,0.15060892802927606,9.975,0.051
TUFDMDAwNTI1,2014-02-18,0.14950000000000002,0.23852083333333335,0.868,48,0.2024444225894817,11.449000000000002,0.052000000000000005
TUFDMDAwNTI1,2014-02-17,0.2765,0.3978125000000002,1.3630000000000002,48,0.3349495138997848,19.095000000000013,0.055
TUFDMDAwNTI1,2014-02-16,0.153,0.28722916666666665,1.75,48,0.34372584607957685,13.787,0.059
TUFDMDAwNTI1,2014-02-15,0.184,0.2543958333333333,0.816,48,0.181592217892978,12.210999999999999,0.077
TUFDMDAwNTI1,2014-02-14,0.175,0.23475,0.691,48,0.16804159819343614,11.268,0.062
TUFDMDAwNTI1,2014-02-13,0.1825,0.34802083124999994,1.896,48,0.37731641306115626,16.704999899999994,0.053
TUFDMDAwNTI1,2014-02-12,0.14850000000000002,0.20862499999999995,0.629,48,0.15519042866406474,10.013999999999998,0.053
TUFDMDAwNTI1,2014-02-11,0.1535,0.2710833333333333,1.029,48,0.26097385809680074,13.012,0.054000000000000006
TUFDMDAwNTI1,2014-02-10,0.2105,0.38504166874999984,1.857,48,0.36946920072767603,18.482000099999997,0.055
TUFDMDAwNTQy,2014-02-28,0.211,0.211,0.211,1,"",0.211,0.211
TUFDMDAwNTQy,2014-02-27,0.23,0.21968749999999995,0.6890000000000001,48,0.1692939224569242,10.544999999999998,0.028
TUFDMDAwNTQy,2014-02-26,0.21899999999999997,0.20531250000000004,0.716,48,0.09827753931617617,9.855000000000002,0.045
TUFDMDAwNTQy,2014-02-25,0.1765,0.1707916666666666,0.752,48,0.11342913399879374,8.197999999999997,0.032
TUFDMDAwNTQy,2014-02-24,0.217,0.19877083333333345,0.7090000000000001,48,0.15241673549471282,9.541000000000004,0.027000000000000003
TUFDMDAwNTQy,2014-02-23,0.218,0.2113125,0.655,48,0.15528698980316305,10.143,0.028
TUFDMDAwNTQy,2014-02-22,0.171,0.15877083333333333,0.277,48,0.07810474134498735,7.620999999999999,0.028
TUFDMDAwNTQy,2014-02-21,0.2065,0.2025625,0.877,48,0.16285980215993898,9.722999999999999,0.026
TUFDMDAwNTQy,2014-02-20,0.209,0.19781249999999995,1.023,48,0.14945612837388314,9.494999999999996,0.031
TUFDMDAwNTQy,2014-02-19,0.223,0.2640833333333334,1.712,48,0.29430660183985824,12.676000000000002,0.029
TUFDMDAwNTQy,2014-02-18,0.2295,0.19072916666666664,0.456,48,0.1068743027018852,9.155,0.028
TUFDMDAwNTQy,2014-02-17,0.21700000000000005,0.18568750000000006,0.7340000000000001,48,0.12322271071588313,8.913000000000002,0.022
TUFDMDAwNTQy,2014-02-16,0.2255,0.25031249999999994,1.158,48,0.2329975030685312,12.014999999999995,0.022
TUFDMDAwNTQy,2014-02-15,0.237,0.22387500000000005,0.857,48,0.1206751618223529,10.746000000000002,0.029
TUFDMDAwNTQy,2014-02-14,0.2255,0.2125416666666667,0.92,48,0.1508616328610543,10.202000000000002,0.028
TUFDMDAwNTQy,2014-02-13,0.221,0.1920833333333334,0.82,48,0.13127003730873033,9.220000000000004,0.028
TUFDMDAwNTQy,2014-02-12,0.2265,0.21377083333333327,0.8009999999999999,48,0.1539126914130676,10.260999999999996,0.027000000000000003
TUFDMDAwNTQy,2014-02-11,0.228,0.20033333333333336,0.7190000000000001,48,0.11236061499216904,9.616,0.029
TUFDMDAwNTQy,2014-02-10,0.1875,0.17558333333333334,0.383,48,0.08416140352900273,8.427999999999999,0.027000000000000003
TUFDMDAwNTQ1,2014-02-11,0.08199999999999999,0.08199999999999999,0.08199999999999999,1,"",0.08199999999999999,0.08199999999999999
TUFDMDAwNTQ1,2014-02-10,0.114,0.18779166666666672,0.5770000000000001,48,0.15915761735814146,9.014000000000003,0.054000000000000006
TUFDMDAwNTQ1,2014-02-09,0.114,0.19116666666666668,0.9,48,0.17866589922561973,9.176,0.075
TUFDMDAwNTQ1,2014-02-08,0.0965,0.12445833333333338,0.637,48,0.1075959657420836,5.974000000000002,0.059
TUFDMDAwNTQ1,2014-02-07,0.09,0.12062500000000002,0.485,48,0.09211062382416373,5.790000000000001,0.056
TUFDMDAwNTQ1,2014-02-06,0.0885,0.14360416666666667,0.6809999999999999,48,0.13953825672070178,6.893,0.057
TUFDMDAwNTQ1,2014-02-05,0.08850000000000001,0.16337500000000002,0.528,48,0.1378555557651528,7.842,0.054000000000000006
TUFDMDAwNTQ1,2014-02-04,0.095,0.17725000000000002,0.591,48,0.15862863093777074,8.508000000000001,0.053
TUFDMDAwNTQ1,2014-02-03,0.0915,0.1956458333333334,0.6940000000000001,48,0.1858558683820792,9.391000000000004,0.047
TUFDMDAwNTQ1,2014-02-02,0.097,0.15814583333333335,0.491,48,0.13312176310452298,7.591000000000001,0.055
TUFDMDAwNTQ1,2014-02-01,0.098,0.20343750000000008,0.639,48,0.17677319357890525,9.765000000000004,0.057
TUFDMDAwNTQ1,2014-01-31,0.0965,0.18306250000000004,0.574,48,0.1648308489834222,8.787000000000003,0.049
TUFDMDAwNTQ1,2014-01-30,0.1065,0.19837500000000005,0.583,48,0.15703335124824697,9.522000000000002,0.054000000000000006
TUFDMDAwNTQ1,2014-01-29,0.113,0.178625,0.595,48,0.13704287650221006,8.574,0.056
TUFDMDAwNTQ1,2014-01-28,0.1005,0.18095833333333333,0.643,48,0.16620327957607808,8.686,0.056
TUFDMDAwNTQ1,2014-01-27,0.0935,0.1771041666666667,0.595,48,0.16208354026495936,8.501000000000001,0.047
TUFDMDAwNTQ1,2014-01-26,0.1005,0.12535416666666668,0.555,48,0.09279982794906404,6.017,0.052000000000000005
TUFDMDAwNTQ1,2014-01-25,0.10099999999999999,0.1490625,0.502,48,0.10822187733560416,7.1549999999999985,0.056
TUFDMDAwNTQ1,2014-01-24,0.092,0.19624999999999995,0.7709999999999999,48,0.18912986644889995,9.419999999999998,0.05
TUFDMDAwNTcy,2014-02-28,0.308,0.308,0.308,1,"",0.308,0.308
TUFDMDAwNTcy,2014-02-27,0.08800000000000001,0.24652083333333336,2.293,48,0.37506283102476573,11.833000000000002,0.031
TUFDMDAwNTcy,2014-02-26,0.0875,0.13100000000000006,0.741,48,0.1264870693921092,6.288000000000001,0.036000000000000004
TUFDMDAwNTcy,2014-02-25,0.14350000000000002,0.2379375,0.991,48,0.238544915816083,11.421,0.038
TUFDMDAwNTcy,2014-02-24,0.1855,0.2617083333333334,0.987,48,0.2555397257148871,12.562,0.03
TUFDMDAwNTcy,2014-02-23,0.1675,0.24454166666666666,1.72,48,0.2728903574022368,11.737999999999998,0.051
TUFDMDAwNTcy,2014-02-22,0.1405,0.35627083333333337,2.1400001,48,0.465136436121491,17.101000000000006,0.05
TUFDMDAwNTcy,2014-02-21,0.188,0.3882291687499999,2.569,48,0.4808966942392417,18.6350001,0.052000000000000005
TUFDMDAwNTcy,2014-02-20,0.122,0.1629791666666667,0.462,48,0.1161846457031355,7.823000000000001,0.039
TUFDMDAwNTcy,2014-02-19,0.1145,0.21975000000000006,1.4509999999999998,48,0.2550592338378625,10.548000000000002,0.045
TUFDMDAwNTcy,2014-02-18,0.1155,0.17875,0.598,48,0.13705170634751673,8.58,0.043
TUFDMDAwNTcy,2014-02-17,0.1915,0.2342916666666667,0.8640000000000001,48,0.1908526175644591,11.245999999999999,0.042
TUFDMDAwNTcy,2014-02-16,0.139,0.2661041666666667,1.803,48,0.29872404112864265,12.773,0.051
TUFDMDAwNTcy,2014-02-15,0.1155,0.1962708333333333,1.296,48,0.2297677587499885,9.421,0.045
TUFDMDAwNTcy,2014-02-14,0.204,0.33545833541666664,2.2980001,48,0.4097063896586528,16.102000099999998,0.04
TUFDMDAwNTcy,2014-02-13,0.15100000000000002,0.20016666666666666,1.026,48,0.18658536730081526,9.608,0.041
TUFDMDAwNTcy,2014-02-12,0.1205,0.2573541666666666,1.28,48,0.3219499425596849,12.352999999999998,0.045
TUFDMDAwNTcy,2014-02-11,0.124,0.2266458333333333,1.249,48,0.2558468199947352,10.879000000000001,0.048
TUFDMDAwNTcy,2014-02-10,0.15150000000000002,0.2526458333333334,0.7879999999999999,48,0.2136680154663616,12.127000000000002,0.045
TUFDMDAwNjQ1,2014-02-28,0.02,0.02,0.02,1,"",0.02,0.02
TUFDMDAwNjQ1,2014-02-27,0.056,0.10077083333333332,0.5870000000000001,48,0.11260762975989612,4.836999999999999,0.013
TUFDMDAwNjQ1,2014-02-26,0.062,0.1203125,1.148,48,0.20561533557447567,5.775,0.012
TUFDMDAwNjQ1,2014-02-25,0.064,0.11385416666666665,0.632,48,0.14154316529541075,5.464999999999999,0.015
TUFDMDAwNjQ1,2014-02-24,0.051,0.11370833333333336,0.687,48,0.12528655806272945,5.457999999999999,0.013
TUFDMDAwNjQ1,2014-02-23,0.0975,0.13625,0.8270000000000001,48,0.15570081785543408,6.54,0.013
TUFDMDAwNjQ1,2014-02-22,0.0395,0.084625,0.6970000000000001,48,0.111784105176956,4.062,0.013
TUFDMDAwNjQ1,2014-02-21,0.047,0.09639583333333332,0.875,48,0.1333526343521285,4.627,0.013
TUFDMDAwNjQ1,2014-02-20,0.0585,0.10960416666666667,0.91,48,0.16196844184124967,5.261,0.012
TUFDMDAwNjQ1,2014-02-19,0.039499999999999987,0.0915625,0.634,48,0.11265857027961435,4.3950000000000005,0.016
TUFDMDAwNjQ1,2014-02-18,0.076,0.1094375,0.565,48,0.11976535680859203,5.252999999999999,0.015
TUFDMDAwNjQ1,2014-02-17,0.032,0.09164583333333336,0.733,48,0.12824983755675226,4.399000000000001,0.016
TUFDMDAwNjQ1,2014-02-16,0.07250000000000001,0.10200000000000002,0.611,48,0.1228751312200334,4.896000000000001,0.015
TUFDMDAwNjQ1,2014-02-15,0.045,0.09645833333333337,0.716,48,0.13931961697391673,4.630000000000001,0.019
TUFDMDAwNjQ1,2014-02-14,0.095,0.10662499999999997,0.579,48,0.1086024616703096,5.1179999999999986,0.014
TUFDMDAwNjQ1,2014-02-13,0.0425,0.09620833333333333,0.57,48,0.10868145104578994,4.6179999999999986,0.015
TUFDMDAwNjQ1,2014-02-12,0.1025,0.14079166666666668,0.6829999999999999,48,0.14511711460180915,6.758000000000001,0.017
TUFDMDAwNjQ1,2014-02-11,0.0925,0.14625000000000002,1.39,48,0.22557288768727166,7.0200000000000005,0.016
TUFDMDAwNjQ1,2014-02-10,0.049,0.07204166666666666,0.423,48,0.06805784721379221,3.4579999999999997,0.012
TUFDMDAwNjY3,2014-02-28,0.023,0.023,0.023,1,"",0.023,0.023
TUFDMDAwNjY3,2014-02-27,0.052000000000000005,0.06949999999999999,0.215,48,0.04884277859905798,3.3359999999999994,0.017
TUFDMDAwNjY3,2014-02-26,0.047,0.07027083333333334,0.209,48,0.050972975561454636,3.373,0.018000000000000002
TUFDMDAwNjY3,2014-02-25,0.0515,0.078875,0.278,48,0.055014746572401234,3.786,0.024
TUFDMDAwNjY3,2014-02-24,0.052000000000000005,0.09016666666666666,0.474,48,0.09314580958890008,4.3279999999999985,0.02
TUFDMDAwNjY3,2014-02-23,0.07200000000000001,0.07437500000000001,0.206,48,0.04666568514671959,3.5700000000000003,0.018000000000000002
TUFDMDAwNjY3,2014-02-22,0.0415,0.06914583333333335,0.22,48,0.048821860112276495,3.3190000000000013,0.02
TUFDMDAwNjY3,2014-02-21,0.066,0.0745,0.218,48,0.049777376729218586,3.576,0.017
TUFDMDAwNjY3,2014-02-20,0.047,0.06991666666666665,0.195,48,0.049066534651379605,3.3559999999999994,0.018000000000000002
TUFDMDAwNjY3,2014-02-19,0.0685,0.08952083333333333,0.329,48,0.07301908511327804,4.297,0.018000000000000002
TUFDMDAwNjY3,2014-02-18,0.0645,0.07997916666666667,0.247,48,0.0584008487199088,3.8390000000000013,0.02
TUFDMDAwNjY3,2014-02-17,0.07050000000000001,0.0915,0.435,48,0.07789791464720336,4.3919999999999995,0.024
TUFDMDAwNjY3,2014-02-16,0.0665,0.08077083333333332,0.257,48,0.059690421051021465,3.877,0.017
TUFDMDAwNjY3,2014-02-15,0.068,0.07835416666666667,0.254,48,0.05632145186087014,3.761000000000001,0.017
TUFDMDAwNjY3,2014-02-14,0.078,0.08964583333333337,0.262,48,0.06142024393673658,4.303000000000001,0.018000000000000002
TUFDMDAwNjY3,2014-02-13,0.0555,0.0743541666666667,0.194,48,0.05076247968698565,3.5690000000000013,0.018000000000000002
TUFDMDAwNjY3,2014-02-12,0.0755,0.08029166666666666,0.225,48,0.052949176086384483,3.8539999999999996,0.018000000000000002
TUFDMDAwNjY3,2014-02-11,0.0925,0.10835416666666667,0.5429999999999999,48,0.09869391530605988,5.2010000000000005,0.018000000000000002
TUFDMDAwNjY3,2014-02-10,0.077,0.08981250000000003,0.513,48,0.08385160556196376,4.311000000000001,0.018000000000000002
TUFDMDAwNjk1,2014-02-28,0.016,0.016,0.016,1,"",0.016,0.016
TUFDMDAwNjk1,2014-02-27,0.035500000000000004,0.04466666666666665,0.259,48,0.04299051520001964,2.1439999999999992,0.008
TUFDMDAwNjk1,2014-02-26,0.024,0.03393750000000001,0.132,48,0.02947296362950938,1.6290000000000004,0.008
TUFDMDAwNjk1,2014-02-25,0.016,0.0249375,0.104,48,0.021757274401029696,1.197,0.008
TUFDMDAwNjk1,2014-02-24,0.009000000000000001,0.01481250000000001,0.032,48,0.008941074831860886,0.7110000000000004,0.008
TUFDMDAwNjk1,2014-02-23,0.009000000000000001,0.014229166666666675,0.032,48,0.009567764102917568,0.6830000000000004,0.008
TUFDMDAwNjk1,2014-02-22,0.009000000000000001,0.01437500000000001,0.033,48,0.009150340070415706,0.6900000000000004,0.008
TUFDMDAwNjk1,2014-02-21,0.008,0.01443750000000001,0.034,48,0.010842992148083676,0.6930000000000004,0.008
TUFDMDAwNjk1,2014-02-20,0.009000000000000001,0.014541666666666675,0.034,48,0.008819606623478611,0.6980000000000004,0.008
TUFDMDAwNjk1,2014-02-19,0.009000000000000001,0.014916666666666675,0.035,48,0.009508861115628521,0.7160000000000004,0.008
TUFDMDAwNjk1,2014-02-18,0.0215,0.03841666666666666,0.358,48,0.056774969512282135,1.844,0.008
TUFDMDAwNjk1,2014-02-17,0.021,0.03397916666666667,0.173,48,0.035452989300686764,1.6310000000000002,0.008
TUFDMDAwNjk1,2014-02-16,0.02,0.030020833333333337,0.116,48,0.028497472514528582,1.4410000000000005,0.008
TUFDMDAwNjk1,2014-02-15,0.0235,0.035541666666666666,0.111,48,0.02964252145169477,1.7059999999999995,0.008
TUFDMDAwNjk1,2014-02-14,0.051,0.06981249999999997,0.382,48,0.07830020142089797,3.350999999999998,0.008
TUFDMDAwNjk1,2014-02-13,0.0105,0.02250000000000001,0.156,48,0.029121900803055063,1.0800000000000003,0.008
TUFDMDAwNjk1,2014-02-12,0.0685,0.111125,0.376,48,0.09587439145136836,5.334,0.009000000000000001
TUFDMDAwNjk1,2014-02-11,0.0505,0.07935416666666664,0.38,48,0.0947441099237743,3.808999999999999,0.008
TUFDMDAwNjk1,2014-02-10,0.0095,0.030958333333333338,0.525,48,0.07691497331838175,1.4860000000000004,0.008
TUFDMDAwNzg0,2014-02-28,0.195,0.195,0.195,1,"",0.195,0.195
TUFDMDAwNzg0,2014-02-27,0.223,0.2569583333333333,0.691,48,0.15383646447256394,12.334000000000001,0.079
TUFDMDAwNzg0,2014-02-26,0.205,0.27716666666666673,1.123,48,0.21468723746202992,13.304000000000002,0.065
TUFDMDAwNzg0,2014-02-25,0.214,0.2816041666666667,1.16,48,0.2063964105311472,13.517,0.08800000000000001
TUFDMDAwNzg0,2014-02-24,0.2425,0.2964791666666667,1.056,48,0.19404474035352065,14.231000000000002,0.07
TUFDMDAwNzg0,2014-02-23,0.2705,0.3388333333333333,1.01,48,0.20713294459739776,16.264,0.08800000000000001
TUFDMDAwNzg0,2014-02-22,0.2675,0.3319375,1.087,48,0.23322160097121036,15.933,0.102
TUFDMDAwNzg0,2014-02-21,0.2265,0.2933333333333333,0.813,48,0.1750041134268336,14.079999999999995,0.087
TUFDMDAwNzg0,2014-02-20,0.16599999999999998,0.1946458333333334,0.594,48,0.1038973490095184,9.343000000000004,0.08
TUFDMDAwNzg0,2014-02-19,0.1805,0.22068749999999995,0.908,48,0.1489131056418974,10.592999999999996,0.075
TUFDMDAwNzg0,2014-02-18,0.1865,0.2051875,0.391,48,0.08178036393616693,9.849,0.085
TUFDMDAwNzg0,2014-02-17,0.3275,0.4952291645833332,1.867,48,0.4932331094607815,23.770999899999996,0.059
TUFDMDAwNzg0,2014-02-16,1.58200005,1.2470416666666668,2.5350001,48,0.7688076131487399,59.858,0.128
TUFDMDAwNzg0,2014-02-15,0.3265,0.8951875062500001,2.4890001,48,0.8683312427402831,42.96900030000001,0.059
TUFDMDAwNzg0,2014-02-14,0.2755,0.3985208333333334,1.798,48,0.3456863040870051,19.129,0.07
TUFDMDAwNzg0,2014-02-13,0.242,0.3248125,1.779,48,0.3462957570196136,15.591,0.063
TUFDMDAwNzg0,2014-02-12,0.2915,0.378375,1.215,48,0.2872419563527614,18.162,0.078
TUFDMDAwNzg0,2014-02-11,0.2505,0.3174999979166667,1.4119999,48,0.2455218403033784,15.2399999,0.11
TUFDMDAwNzg0,2014-02-10,0.221,0.2571458333333333,0.664,48,0.13135221281751114,12.343000000000002,0.106
TUFDMDAwNzg2,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDAwNzg2,2014-02-27,0.08049999999999999,0.12306250000000002,0.4270000000000001,48,0.0905231617827666,5.907000000000001,0.032
TUFDMDAwNzg2,2014-02-26,0.0775,0.12083333333333335,0.486,48,0.1035806466218952,5.800000000000002,0.033
TUFDMDAwNzg2,2014-02-25,0.0785,0.12125,0.397,48,0.08934311103471662,5.82,0.033
TUFDMDAwNzg2,2014-02-24,0.1085,0.13735416666666667,0.417,48,0.08474077859411955,6.593,0.031
TUFDMDAwNzg2,2014-02-23,0.18,0.18885416666666666,0.7879999999999999,48,0.13339989307203814,9.065,0.045
TUFDMDAwNzg2,2014-02-22,0.1655,0.16704166666666664,0.389,48,0.0885879676603115,8.017999999999999,0.045
TUFDMDAwNzg2,2014-02-21,0.131,0.15685416666666666,0.34,48,0.08773800204897587,7.528999999999999,0.031
TUFDMDAwNzg2,2014-02-20,0.078,0.11864583333333335,0.365,48,0.08536517043089081,5.695000000000001,0.031
TUFDMDAwNzg2,2014-02-19,0.077,0.10531250000000003,0.368,48,0.07383021241983154,5.0550000000000015,0.033
TUFDMDAwNzg2,2014-02-18,0.075,0.1179375,0.375,48,0.09402792845632214,5.6610000000000005,0.03
TUFDMDAwNzg2,2014-02-17,0.079,0.11485416666666667,0.424,48,0.08973388306266228,5.513000000000001,0.032
TUFDMDAwNzg2,2014-02-16,0.1265,0.17633333333333334,0.687,48,0.12929651446377924,8.464,0.038
TUFDMDAwNzg2,2014-02-15,0.16899999999999998,0.16908333333333336,0.322,48,0.08440248895526703,8.116,0.039
TUFDMDAwNzg2,2014-02-14,0.07150000000000001,0.13020833333333334,0.425,48,0.10714237065070234,6.250000000000001,0.037000000000000005
TUFDMDAwNzg2,2014-02-13,0.0775,0.12925,0.388,48,0.09503381257170994,6.2040000000000015,0.032
TUFDMDAwNzg2,2014-02-12,0.1375,0.15295833333333336,0.369,48,0.09025518393394563,7.3420000000000005,0.031
TUFDMDAwNzg2,2014-02-11,0.15,0.16577083333333334,0.455,48,0.09745904531742756,7.957000000000002,0.038
TUFDMDAwNzg2,2014-02-10,0.16799999999999998,0.19941666666666666,0.721,48,0.1541227520356273,9.572000000000001,0.041
TUFDMDAwODA3,2014-02-28,0.03,0.03,0.03,1,"",0.03,0.03
TUFDMDAwODA3,2014-02-27,0.08149999999999999,0.15539583333333332,0.853,48,0.1670238535115388,7.459,0.032
TUFDMDAwODA3,2014-02-26,0.14200000000000002,0.24635416458333334,1.347,48,0.2924179752980207,11.824999900000002,0.039
TUFDMDAwODA3,2014-02-25,0.087,0.16302083333333334,0.546,48,0.13215714205080048,7.825,0.029
TUFDMDAwODA3,2014-02-24,0.1395,0.19118749999999995,0.82,48,0.17404446194591355,9.176999999999998,0.041
TUFDMDAwODA3,2014-02-23,0.2355,0.3553124999999999,1.597,48,0.3525113643105497,17.054999999999996,0.043
TUFDMDAwODA3,2014-02-22,0.205,0.20960416666666667,1.085,48,0.17692849133505684,10.061,0.044
TUFDMDAwODA3,2014-02-21,0.229,0.2418333333333333,0.835,48,0.1526721328266687,11.607999999999999,0.042
TUFDMDAwODA3,2014-02-20,0.231,0.19570833333333332,0.361,48,0.09063932694284796,9.394,0.045
TUFDMDAwODA3,2014-02-19,0.2205,0.26760416666666664,1.052,48,0.24351580311193,12.845,0.043
TUFDMDAwODA3,2014-02-18,0.2045,0.21025,0.86,48,0.1433870672823382,10.092,0.032
TUFDMDAwODA3,2014-02-17,0.2235,0.2515833333333333,0.82,48,0.17437753531546155,12.075999999999999,0.043
TUFDMDAwODA3,2014-02-16,0.18,0.19199999999999995,0.7090000000000001,48,0.1496419840962266,9.215999999999998,0.03
TUFDMDAwODA3,2014-02-15,0.23,0.2080833333333333,0.642,48,0.1381066244476059,9.988,0.032
TUFDMDAwODA3,2014-02-14,0.226,0.2416875000000001,0.992,48,0.22289374973339374,11.601000000000004,0.03
TUFDMDAwODA3,2014-02-13,0.109,0.1340625,0.317,48,0.07754735169765083,6.4350000000000005,0.031
TUFDMDAwODA3,2014-02-12,0.135,0.17154166666666668,0.423,48,0.11244269620156756,8.234,0.041
TUFDMDAwODA3,2014-02-11,0.1335,0.15868749999999998,0.501,48,0.1144018963259732,7.616999999999999,0.031
TUFDMDAwODA3,2014-02-10,0.1225,0.18770833333333334,0.937,48,0.2034656077721719,9.01,0.037000000000000005
TUFDMDAwODEy,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDAwODEy,2014-02-27,0.0815,0.13108333333333336,0.51,48,0.12266176177366132,6.2920000000000025,0.02
TUFDMDAwODEy,2014-02-26,0.079,0.12425,0.936,48,0.1490889353315593,5.964,0.02
TUFDMDAwODEy,2014-02-25,0.07500000000000001,0.1153333333333333,0.33,48,0.09187325527845952,5.535999999999999,0.02
TUFDMDAwODEy,2014-02-24,0.0875,0.12016666666666664,0.327,48,0.08715023304941517,5.768,0.021
TUFDMDAwODEy,2014-02-23,0.075,0.11562499999999998,0.378,48,0.09880921332698622,5.549999999999999,0.02
TUFDMDAwODEy,2014-02-22,0.07250000000000001,0.09881250000000004,0.314,48,0.0821515610890122,4.743000000000001,0.02
TUFDMDAwODEy,2014-02-21,0.07050000000000001,0.13375,0.973,48,0.1737078128793266,6.420000000000001,0.02
TUFDMDAwODEy,2014-02-20,0.11,0.11170833333333334,0.317,48,0.07234402395096945,5.362,0.021
TUFDMDAwODEy,2014-02-19,0.0775,0.11691666666666667,0.33,48,0.09866078427931704,5.612000000000001,0.02
TUFDMDAwODEy,2014-02-18,0.0775,0.11402083333333335,0.344,48,0.09737676108441264,5.4730000000000025,0.02
TUFDMDAwODEy,2014-02-17,0.08,0.12439583333333334,0.401,48,0.1046944367607586,5.971000000000001,0.02
TUFDMDAwODEy,2014-02-16,0.0775,0.11252083333333336,0.384,48,0.0991731753332208,5.4010000000000025,0.02
TUFDMDAwODEy,2014-02-15,0.08049999999999999,0.12491666666666665,0.7170000000000001,48,0.13272012358973212,5.996,0.02
TUFDMDAwODEy,2014-02-14,0.1155,0.14327083333333338,0.479,48,0.10875773185198674,6.8770000000000024,0.02
TUFDMDAwODEy,2014-02-13,0.08,0.1497291666666667,0.7909999999999999,48,0.15845420032075758,7.187000000000001,0.02
TUFDMDAwODEy,2014-02-12,0.07050000000000001,0.10564583333333333,0.321,48,0.09057182164385634,5.070999999999999,0.02
TUFDMDAwODEy,2014-02-11,0.07350000000000001,0.13595833333333332,0.878,48,0.16520521839335814,6.526,0.02
TUFDMDAwODEy,2014-02-10,0.105,0.10791666666666666,0.289,48,0.07054584546276797,5.18,0.02
TUFDMDAwODU5,2014-02-28,0.1,0.1,0.1,1,"",0.1,0.1
TUFDMDAwODU5,2014-02-27,0.102,0.09918750000000004,0.228,48,0.05634115545382736,4.761000000000001,0.0
TUFDMDAwODU5,2014-02-26,0.087,0.09772916666666666,0.302,48,0.06329489898553163,4.691,0.006999999999999999
TUFDMDAwODU5,2014-02-25,0.103,0.11235416666666666,0.411,48,0.0837629607839335,5.393,0.0
TUFDMDAwODU5,2014-02-24,0.0575,0.07935416666666667,0.297,48,0.06767427921578395,3.8089999999999997,0.0
TUFDMDAwODU5,2014-02-23,0.105,0.10772916666666664,0.325,48,0.07435903115415368,5.1709999999999985,0.0
TUFDMDAwODU5,2014-02-22,0.055500000000000015,0.07752083333333336,0.363,48,0.0731207074268974,3.7210000000000014,0.0
TUFDMDAwODU5,2014-02-21,0.102,0.10710416666666664,0.337,48,0.07115916818170415,5.140999999999999,0.0
TUFDMDAwODU5,2014-02-20,0.0995,0.1029375,0.359,48,0.07242557625414298,4.941,0.003
TUFDMDAwODU5,2014-02-19,0.07500000000000001,0.08614583333333332,0.274,48,0.06415506135265651,4.135,0.0
TUFDMDAwODU5,2014-02-18,0.0685,0.08035416666666667,0.311,48,0.058230097351701676,3.8569999999999998,0.0
TUFDMDAwODU5,2014-02-17,0.059,0.07477083333333334,0.375,48,0.0623115847920014,3.5890000000000004,0.005
TUFDMDAwODU5,2014-02-16,0.11199999999999999,0.1198125,0.5670000000000001,48,0.09614697442712053,5.751,0.0
TUFDMDAwODU5,2014-02-15,0.09699999999999999,0.11660416666666668,0.3670000000000001,48,0.08945716663923897,5.597,0.0
TUFDMDAwODU5,2014-02-14,0.106,0.11933333333333335,0.29600000000000004,48,0.07770301709231263,5.7280000000000015,0.0
TUFDMDAwODU5,2014-02-13,0.127,0.12260416666666668,0.399,48,0.0904291751977776,5.885,0.001
TUFDMDAwODU5,2014-02-12,0.1135,0.11229166666666664,0.374,48,0.07678263276962739,5.389999999999999,0.0
TUFDMDAwODU5,2014-02-11,0.1065,0.11075000000000004,0.407,48,0.07538962624049048,5.316000000000002,0.0
TUFDMDAwODU5,2014-02-10,0.061,0.07408333333333335,0.316,48,0.055353345949467385,3.5560000000000005,0.0
TUFDMDAwOTAw,2014-02-28,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDAwOTAw,2014-02-27,0.151,0.1886874979166667,1.5369999,48,0.2431750985833271,9.0569999,0.025
TUFDMDAwOTAw,2014-02-26,0.1705,0.20504166666666665,1.012,48,0.19506190597633505,9.842,0.026
TUFDMDAwOTAw,2014-02-25,0.1745,0.18633333333333335,0.644,48,0.16208447145400706,8.944000000000003,0.026
TUFDMDAwOTAw,2014-02-24,0.1985,0.271125,0.903,48,0.2707805600520977,13.014000000000001,0.028
TUFDMDAwOTAw,2014-02-23,0.16749999999999998,0.2363333333333333,1.5630000000000002,48,0.2895632318652128,11.343999999999998,0.027000000000000003
TUFDMDAwOTAw,2014-02-22,0.16799999999999998,0.2346041666666667,1.092,48,0.2390086564428367,11.261,0.028
TUFDMDAwOTAw,2014-02-21,0.0885,0.20091666666666672,1.064,48,0.2250334096550841,9.644000000000002,0.027000000000000003
TUFDMDAwOTAw,2014-02-20,0.14850000000000002,0.2015625000000001,1.717,48,0.2787118474033329,9.675000000000002,0.024
TUFDMDAwOTAw,2014-02-19,0.2175,0.2332291666666667,0.705,48,0.1980932769309656,11.195,0.027000000000000003
TUFDMDAwOTAw,2014-02-18,0.132,0.17833333333333334,0.799,48,0.18125535453083666,8.560000000000002,0.027000000000000003
TUFDMDAwOTAw,2014-02-17,0.1465,0.1825,0.88,48,0.17542071009979093,8.760000000000002,0.026
TUFDMDAwOTAw,2014-02-16,0.08099999999999999,0.15277083333333333,0.804,48,0.14601868717238248,7.332999999999998,0.024
TUFDMDAwOTAw,2014-02-15,0.1955,0.258375,1.242,48,0.3091547588079747,12.402,0.027000000000000003
TUFDMDAwOTAw,2014-02-14,0.1835,0.18816666666666665,0.802,48,0.1662435195772107,9.031999999999998,0.026
TUFDMDAwOTAw,2014-02-13,0.111,0.18656250000000005,1.304,48,0.23268176662832135,8.955000000000002,0.027000000000000003
TUFDMDAwOTAw,2014-02-12,0.1985,0.23093749999999996,0.802,48,0.2031256194753238,11.084999999999996,0.026
TUFDMDAwOTAw,2014-02-11,0.17800000000000002,0.22979166666666664,1.288,48,0.25334686997242084,11.03,0.029
TUFDMDAwOTAw,2014-02-10,0.07200000000000001,0.2073750020833334,1.6950001,48,0.2882266966655672,9.954000100000004,0.026
TUFDMDAwOTE3,2014-02-28,0.14800000000000002,0.14800000000000002,0.14800000000000002,1,"",0.14800000000000002,0.14800000000000002
TUFDMDAwOTE3,2014-02-27,0.1735,0.1939583333333333,0.407,48,0.06623200946682943,9.31,0.105
TUFDMDAwOTE3,2014-02-26,0.16799999999999998,0.19597916666666668,0.431,48,0.08211758294712536,9.407,0.09
TUFDMDAwOTE3,2014-02-25,0.16649999999999998,0.19733333333333328,0.624,48,0.09343204000390218,9.471999999999998,0.094
TUFDMDAwOTE3,2014-02-24,0.14550000000000002,0.20039583333333336,0.691,48,0.11459099136240353,9.619000000000002,0.096
TUFDMDAwOTE3,2014-02-23,0.2775,0.2862083333333333,0.669,48,0.14819954321768025,13.737999999999998,0.119
TUFDMDAwOTE3,2014-02-22,0.2775,0.2820833333333333,1.079,48,0.16801720192243402,13.54,0.104
TUFDMDAwOTE3,2014-02-21,0.22,0.2155625,0.384,48,0.0717901511202779,10.347000000000001,0.102
TUFDMDAwOTE3,2014-02-20,0.1865,0.21383333333333326,0.908,48,0.13928790531620427,10.264000000000001,0.07400000000000001
TUFDMDAwOTE3,2014-02-19,0.22100000000000006,0.22952083333333334,0.541,48,0.10477777691600923,11.017,0.085
TUFDMDAwOTE3,2014-02-18,0.18,0.2000208333333334,0.508,48,0.09452512658937616,9.601000000000004,0.058
TUFDMDAwOTE3,2014-02-17,0.196,0.22160416666666669,0.435,48,0.09709213426154042,10.637,0.104
TUFDMDAwOTE3,2014-02-16,0.259,0.2898333333333333,1.244,48,0.19152882493280704,13.912,0.125
TUFDMDAwOTE3,2014-02-15,0.2135,0.21735416666666665,0.447,48,0.08207922731567101,10.433,0.094
TUFDMDAwOTE3,2014-02-14,0.1655,0.2354166666666667,0.868,48,0.1528383701034741,11.300000000000002,0.095
TUFDMDAwOTE3,2014-02-13,0.1655,0.23075,0.669,48,0.146996526229038,11.075999999999999,0.08199999999999999
TUFDMDAwOTE3,2014-02-12,0.235,0.2199375,0.383,48,0.0853791060817525,10.557,0.1
TUFDMDAwOTE3,2014-02-11,0.16749999999999998,0.1977916666666666,0.409,48,0.08401721159364686,9.493999999999996,0.095
TUFDMDAwOTE3,2014-02-10,0.16699999999999998,0.20824999999999996,0.461,48,0.09139148896543456,9.995999999999997,0.109
TUFDMDAwOTkz,2014-02-28,0.168,0.168,0.168,1,"",0.168,0.168
TUFDMDAwOTkz,2014-02-27,0.1395,0.15722916666666673,0.452,48,0.09027552143025012,7.547000000000002,0.026
TUFDMDAwOTkz,2014-02-26,0.1205,0.15312499999999998,0.528,48,0.0955142019071376,7.35,0.022
TUFDMDAwOTkz,2014-02-25,0.1175,0.14070833333333335,0.302,48,0.07542812792499562,6.754000000000001,0.024
TUFDMDAwOTkz,2014-02-24,0.13,0.1442291666666667,0.382,48,0.07978354749166403,6.923000000000003,0.027000000000000003
TUFDMDAwOTkz,2014-02-23,0.1795,0.17600000000000005,0.442,48,0.09693845382399717,8.448000000000002,0.023
TUFDMDAwOTkz,2014-02-22,0.16749999999999998,0.15633333333333335,0.309,48,0.0734801560513676,7.504,0.033
TUFDMDAwOTkz,2014-02-21,0.134,0.1455416666666667,0.524,48,0.10205567073454573,6.9860000000000015,0.023
TUFDMDAwOTkz,2014-02-20,0.133,0.14027083333333332,0.307,48,0.06656775130785475,6.732999999999999,0.023
TUFDMDAwOTkz,2014-02-19,0.1215,0.14185416666666667,0.392,48,0.08299704931523448,6.809,0.023
TUFDMDAwOTkz,2014-02-18,0.14600000000000002,0.14643750000000005,0.332,48,0.0780351547210642,7.029000000000001,0.024
TUFDMDAwOTkz,2014-02-17,0.1395,0.14639583333333334,0.331,48,0.07040210936858425,7.027000000000003,0.035
TUFDMDAwOTkz,2014-02-16,0.1155,0.14839583333333334,0.568,48,0.10184797590053256,7.122999999999999,0.025
TUFDMDAwOTkz,2014-02-15,0.109,0.12716666666666668,0.241,48,0.05826766313639056,6.104,0.024
TUFDMDAwOTkz,2014-02-14,0.182,0.161875,0.35200000000000004,48,0.08326390370127061,7.77,0.026
TUFDMDAwOTkz,2014-02-13,0.16849999999999998,0.15716666666666668,0.333,48,0.08309782323833972,7.544,0.024
TUFDMDAwOTkz,2014-02-12,0.188,0.1814583333333334,0.521,48,0.10724974995424573,8.710000000000003,0.025
TUFDMDAwOTkz,2014-02-11,0.17,0.168,0.377,48,0.0919222613280351,8.064,0.024
TUFDMDAwOTkz,2014-02-10,0.192,0.17104166666666668,0.35200000000000004,48,0.08899867518338217,8.21,0.026
TUFDMDAxMDUx,2013-05-07,0.071,0.071,0.071,1,"",0.071,0.071
TUFDMDAxMDUx,2013-05-06,0.057,0.1510625,1.1740000000000002,48,0.2510104182164387,7.250999999999999,0.008
TUFDMDAxMDUx,2013-05-05,0.0405,0.15989583124999998,1.465,48,0.2999426288740382,7.674999899999999,0.002
TUFDMDAxMDUx,2013-05-04,0.0735,0.19547916666666676,1.796,48,0.31853207123899063,9.383000000000004,0.006
TUFDMDAxMDUx,2013-05-03,0.0455,0.130875,0.968,48,0.22155942721363506,6.281999999999999,0.006999999999999999
TUFDMDAxMDUx,2013-05-02,0.037500000000000006,0.10314583333333333,0.647,48,0.1621014903502089,4.9510000000000005,0.001
TUFDMDAxMDUx,2013-05-01,0.0345,0.09891666666666668,0.5820000000000001,48,0.15121688430625327,4.748,0.001
TUFDMDAxMDUx,2013-04-30,0.032,0.07143749999999999,0.594,48,0.113256986304636,3.4289999999999994,0.001
TUFDMDAxMDUx,2013-04-29,0.0295,0.09052083333333327,0.674,48,0.1675411654189175,4.344999999999998,0.0
TUFDMDAxMDUx,2013-04-28,0.014,0.020979166666666674,0.126,48,0.02479403633111504,1.0070000000000003,0.0
TUFDMDAxMDUx,2013-04-27,0.016,0.038270833333333344,0.404,48,0.06357295677670917,1.8370000000000004,0.005
TUFDMDAxMDUx,2013-04-26,0.015,0.015166666666666676,0.016,48,3.766217885773551E-4,0.7280000000000005,0.015
TUFDMDAxMDUx,2013-04-25,0.015,0.015187500000000012,0.016,48,3.944427796055835E-4,0.7290000000000005,0.015
TUFDMDAxMDUx,2013-04-24,0.015,0.015187500000000012,0.016,48,3.944427796055833E-4,0.7290000000000005,0.015
TUFDMDAxMDUx,2013-04-23,0.0,0.00541666666666667,0.033,48,0.00814452781524708,0.2600000000000001,0.0
TUFDMDAxMDUx,2013-04-22,0.0,4.375E-4,0.021,48,0.003031088913245535,0.021,0.0
TUFDMDAxMDUx,2013-04-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMDUx,2013-04-20,0.0,0.0010833333333333335,0.025,48,0.004551517555358607,0.052000000000000005,0.0
TUFDMDAxMDUx,2013-04-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMDc2,2014-02-28,0.093,0.093,0.093,1,"",0.093,0.093
TUFDMDAxMDc2,2014-02-27,0.243,0.2572291666666667,0.941,48,0.17381541194346953,12.347000000000001,0.08
TUFDMDAxMDc2,2014-02-26,0.2065,0.2344583333333333,0.659,48,0.14163467515292205,11.254000000000001,0.085
TUFDMDAxMDc2,2014-02-25,0.229,0.264875,1.152,48,0.212596373640536,12.714,0.086
TUFDMDAxMDc2,2014-02-24,0.2155,0.2421875,1.318,48,0.19383099199417728,11.625,0.078
TUFDMDAxMDc2,2014-02-23,0.2285,0.3636874958333334,2.1489999,48,0.4243690628770294,17.456999800000002,0.079
TUFDMDAxMDc2,2014-02-22,0.2285,0.37935416875,1.405,48,0.38121767797123984,18.2090001,0.065
TUFDMDAxMDc2,2014-02-21,0.2125,0.3063750000000001,1.439,48,0.31066021836822905,14.706000000000005,0.059
TUFDMDAxMDc2,2014-02-20,0.107,0.21960416666666668,1.642,48,0.2510364676045611,10.540999999999999,0.066
TUFDMDAxMDc2,2014-02-19,0.091,0.10802083333333334,0.39,48,0.06825717625223797,5.1850000000000005,0.068
TUFDMDAxMDc2,2014-02-18,0.2795,0.2972083333333333,1.67,48,0.272256290264619,14.265999999999998,0.079
TUFDMDAxMDc2,2014-02-17,0.223,0.22875000000000004,0.782,48,0.14119045534614252,10.980000000000002,0.07400000000000001
TUFDMDAxMDc2,2014-02-16,0.2125,0.3211666645833333,1.7869999,48,0.34390703758428703,15.415999900000001,0.056
TUFDMDAxMDc2,2014-02-15,0.1995,0.23108333333333345,0.688,48,0.14612859876111356,11.092000000000004,0.064
TUFDMDAxMDc2,2014-02-14,0.262,0.276,1.381,48,0.2134273507368566,13.248,0.07
TUFDMDAxMDc2,2014-02-13,0.266,0.27387500000000004,1.08,48,0.19005157474704015,13.145999999999999,0.057
TUFDMDAxMDc2,2014-02-12,0.235,0.2667291666666667,0.906,48,0.18124741988870366,12.802999999999999,0.054000000000000006
TUFDMDAxMDc2,2014-02-11,0.237,0.2768749999999999,1.369,48,0.23118488732540365,13.289999999999996,0.063
TUFDMDAxMDc2,2014-02-10,0.24,0.2622916666666667,1.135,48,0.18759791296908024,12.590000000000002,0.07
TUFDMDAxMTE0,2014-02-28,0.161,0.161,0.161,1,"",0.161,0.161
TUFDMDAxMTE0,2014-02-27,0.15,0.22577083333333334,1.017,48,0.2111985291276285,10.837000000000002,0.017
TUFDMDAxMTE0,2014-02-26,0.14850000000000002,0.22558333333333336,1.079,48,0.2332991717647092,10.828000000000005,0.02
TUFDMDAxMTE0,2014-02-25,0.128,0.17156249999999998,0.691,48,0.16742720313934598,8.235,0.019
TUFDMDAxMTE0,2014-02-24,0.1415,0.21625000000000005,0.938,48,0.2221182836123438,10.38,0.02
TUFDMDAxMTE0,2014-02-23,0.0965,0.21637500000000007,1.256,48,0.2803506637781531,10.386000000000003,0.025
TUFDMDAxMTE0,2014-02-22,0.131,0.18666666666666676,1.082,48,0.19827558012463076,8.960000000000003,0.025
TUFDMDAxMTE0,2014-02-21,0.14300000000000002,0.2225,0.706,48,0.18729235310581926,10.68,0.033
TUFDMDAxMTE0,2014-02-20,0.1035,0.17160416666666664,0.949,48,0.18876290876904386,8.236999999999998,0.022
TUFDMDAxMTE0,2014-02-19,0.1285,0.2012708333333333,1.117,48,0.1913457091439508,9.661,0.044
TUFDMDAxMTE0,2014-02-18,0.1715,0.24275,1.125,48,0.2306551723041092,11.652000000000001,0.017
TUFDMDAxMTE0,2014-02-17,0.2235,0.2774583333333333,0.799,48,0.223911927816362,13.318,0.024
TUFDMDAxMTE0,2014-02-16,0.14800000000000002,0.2523958333333333,1.276,48,0.2789833167881177,12.115,0.019
TUFDMDAxMTE0,2014-02-15,0.131,0.16989583333333338,0.78,48,0.1650752555117499,8.155000000000003,0.022
TUFDMDAxMTE0,2014-02-14,0.1305,0.17874999999999994,1.095,48,0.18865103436227806,8.579999999999998,0.027000000000000003
TUFDMDAxMTE0,2014-02-13,0.0695,0.1562916666666667,0.897,48,0.1705224710135511,7.502000000000002,0.017
TUFDMDAxMTE0,2014-02-12,0.14300000000000002,0.2012708333333333,1.283,48,0.22779196739086616,9.661,0.016
TUFDMDAxMTE0,2014-02-11,0.133,0.21972916666666675,0.875,48,0.2248253922570716,10.547000000000002,0.019
TUFDMDAxMTE0,2014-02-10,0.11800000000000001,0.18918750000000006,1.253,48,0.2368198575854832,9.081000000000003,0.019
TUFDMDAxMTU2,2014-02-28,0.127,0.127,0.127,1,"",0.127,0.127
TUFDMDAxMTU2,2014-02-27,0.138,0.146375,0.461,48,0.09521881295429772,7.026000000000002,0.044
TUFDMDAxMTU2,2014-02-26,0.1155,0.11906250000000004,0.302,48,0.056405223181259186,5.7150000000000025,0.048
TUFDMDAxMTU2,2014-02-25,0.107,0.11533333333333333,0.409,48,0.06876519819115991,5.5360000000000005,0.035
TUFDMDAxMTU2,2014-02-24,0.099,0.1175625,0.262,48,0.060541143474429765,5.643000000000002,0.041
TUFDMDAxMTU2,2014-02-23,0.118,0.12249999999999997,0.298,48,0.05395782434930672,5.879999999999999,0.033
TUFDMDAxMTU2,2014-02-22,0.1385,0.13833333333333336,0.202,48,0.018616320148904963,6.64,0.11
TUFDMDAxMTU2,2014-02-21,0.1195,0.12214583333333336,0.408,48,0.058709522799762937,5.8629999999999995,0.05
TUFDMDAxMTU2,2014-02-20,0.127,0.14345833333333335,0.5489999999999999,48,0.08980071514033901,6.886000000000001,0.046
TUFDMDAxMTU2,2014-02-19,0.115,0.13687500000000005,1.086,48,0.15384720590884138,6.570000000000002,0.041
TUFDMDAxMTU2,2014-02-18,0.075,0.1035833333333333,0.224,48,0.05704676444228308,4.971999999999999,0.035
TUFDMDAxMTU2,2014-02-17,0.1055,0.1213125,0.325,48,0.06649593052657993,5.8229999999999995,0.051
TUFDMDAxMTU2,2014-02-16,0.0955,0.1108958333333333,0.308,48,0.05043396338897595,5.322999999999999,0.045
TUFDMDAxMTU2,2014-02-15,0.162,0.16545833333333335,0.23,48,0.021207142848611613,7.942,0.135
TUFDMDAxMTU2,2014-02-14,0.14750000000000002,0.1578125,1.063,48,0.14333470073980764,7.575,0.061
TUFDMDAxMTU2,2014-02-13,0.087,0.13699999999999998,0.475,48,0.10124942868239127,6.5760000000000005,0.05
TUFDMDAxMTU2,2014-02-12,0.084,0.10308333333333336,0.313,48,0.06365225784744806,4.948000000000001,0.035
TUFDMDAxMTU2,2014-02-11,0.09300000000000001,0.10741666666666666,0.29100000000000004,48,0.05672848109526544,5.156000000000001,0.042
TUFDMDAxMTU2,2014-02-10,0.078,0.09783333333333334,0.265,48,0.05677478213542366,4.6960000000000015,0.04
TUFDMDAxMTYz,2014-02-28,0.196,0.196,0.196,1,"",0.196,0.196
TUFDMDAxMTYz,2014-02-27,0.08850000000000001,0.13099999999999998,0.8809999999999999,48,0.13029426597007576,6.2879999999999985,0.059
TUFDMDAxMTYz,2014-02-26,0.1035,0.17975000208333333,1.0880001,48,0.18818840613948395,8.6280001,0.058
TUFDMDAxMTYz,2014-02-25,0.1305,0.174625,0.911,48,0.13955745023069752,8.382,0.059
TUFDMDAxMTYz,2014-02-24,0.0975,0.16770833333333335,0.895,48,0.16351211267948254,8.05,0.059
TUFDMDAxMTYz,2014-02-23,0.152,0.19756250000000009,1.237,48,0.19305581887663387,9.483000000000002,0.059
TUFDMDAxMTYz,2014-02-22,0.1495,0.2260416666666667,1.5659999999999998,48,0.26642295268296995,10.85,0.059
TUFDMDAxMTYz,2014-02-21,0.091,0.14229166666666668,0.539,48,0.10874760126155354,6.83,0.057
TUFDMDAxMTYz,2014-02-20,0.094,0.13699999999999998,0.9,48,0.13168175692320852,6.5760000000000005,0.059
TUFDMDAxMTYz,2014-02-19,0.087,0.16104166666666672,1.125,48,0.1678260191240782,7.730000000000002,0.056
TUFDMDAxMTYz,2014-02-18,0.1005,0.1863125,0.906,48,0.1768087265885718,8.943,0.055
TUFDMDAxMTYz,2014-02-17,0.094,0.1641666666666667,0.895,48,0.1703717254203145,7.880000000000003,0.057
TUFDMDAxMTYz,2014-02-16,0.098,0.1755,0.999,48,0.1691158484967212,8.424,0.055
TUFDMDAxMTYz,2014-02-15,0.1635,0.16383333333333336,0.407,48,0.08048690479805788,7.864000000000001,0.058
TUFDMDAxMTYz,2014-02-14,0.0865,0.17720833333333338,0.942,48,0.20138361385444947,8.506000000000002,0.054000000000000006
TUFDMDAxMTYz,2014-02-13,0.08249999999999999,0.10460416666666666,0.428,48,0.06890225564764432,5.021,0.055
TUFDMDAxMTYz,2014-02-12,0.149,0.20058333333333334,1.041,48,0.1947611557816867,9.628,0.063
TUFDMDAxMTYz,2014-02-11,0.1585,0.1666666666666667,0.362,48,0.0765490618182106,8.000000000000002,0.059
TUFDMDAxMTYz,2014-02-10,0.14750000000000002,0.17083333333333334,0.485,48,0.09318417666182302,8.200000000000001,0.056
TUFDMDAxMTY5,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAxMTY5,2014-02-27,0.035500000000000004,0.041875000000000016,0.118,48,0.02627645576670444,2.0100000000000007,0.01
TUFDMDAxMTY5,2014-02-26,0.033,0.038625,0.155,48,0.02436916869691544,1.854,0.011
TUFDMDAxMTY5,2014-02-25,0.034,0.03997916666666667,0.118,48,0.024603657904252847,1.919,0.01
TUFDMDAxMTY5,2014-02-24,0.035,0.040937500000000016,0.106,48,0.020917676786097912,1.9650000000000003,0.014
TUFDMDAxMTY5,2014-02-23,0.0465,0.06956250000000001,0.327,48,0.07587781506572877,3.3390000000000013,0.011
TUFDMDAxMTY5,2014-02-22,0.0325,0.03872916666666667,0.142,48,0.023539680924222064,1.859,0.011
TUFDMDAxMTY5,2014-02-21,0.034,0.03922916666666668,0.126,48,0.02213521271286932,1.8830000000000005,0.01
TUFDMDAxMTY5,2014-02-20,0.034,0.040666666666666684,0.101,48,0.02390970009986006,1.9520000000000004,0.012
TUFDMDAxMTY5,2014-02-19,0.037500000000000006,0.05329166666666668,0.149,48,0.04129857981862646,2.5580000000000003,0.01
TUFDMDAxMTY5,2014-02-18,0.0345,0.041062500000000016,0.123,48,0.02676008956668533,1.9710000000000003,0.013
TUFDMDAxMTY5,2014-02-17,0.033,0.0395625,0.132,48,0.024616986221678273,1.899,0.012
TUFDMDAxMTY5,2014-02-16,0.0315,0.040375,0.14800000000000002,48,0.030294037753397205,1.938,0.009000000000000001
TUFDMDAxMTY5,2014-02-15,0.0315,0.0393125,0.141,48,0.026419815459918908,1.8869999999999998,0.009000000000000001
TUFDMDAxMTY5,2014-02-14,0.0325,0.0438125,0.121,48,0.030777621222003282,2.103,0.009000000000000001
TUFDMDAxMTY5,2014-02-13,0.029,0.03716666666666668,0.127,48,0.023293075706881747,1.7840000000000007,0.009000000000000001
TUFDMDAxMTY5,2014-02-12,0.0385,0.04158333333333334,0.083,48,0.018829394554546363,1.9960000000000004,0.008
TUFDMDAxMTY5,2014-02-11,0.049,0.050416666666666665,0.141,48,0.027081306525361133,2.42,0.008
TUFDMDAxMTY5,2014-02-10,0.039,0.049687500000000016,0.195,48,0.038955051156920564,2.3850000000000007,0.009000000000000001
TUFDMDAxMTg3,2014-02-28,0.375,0.375,0.375,1,"",0.375,0.375
TUFDMDAxMTg3,2014-02-27,0.221,0.22254166666666672,0.489,48,0.14111666492858801,10.682000000000002,0.023
TUFDMDAxMTg3,2014-02-26,0.11900000000000001,0.20054166666666665,0.846,48,0.20272567759070365,9.626,0.019
TUFDMDAxMTg3,2014-02-25,0.1795,0.28977083333333337,0.998,48,0.2806311457808443,13.909,0.021
TUFDMDAxMTg3,2014-02-24,0.1895,0.19691666666666666,0.698,48,0.13395741357790644,9.451999999999998,0.034
TUFDMDAxMTg3,2014-02-23,0.198,0.20858333333333332,0.7759999999999999,48,0.14147036879936006,10.012,0.037000000000000005
TUFDMDAxMTg3,2014-02-22,0.0985,0.18854166666666666,0.593,48,0.17451586019898851,9.05,0.006999999999999999
TUFDMDAxMTg3,2014-02-21,0.2555,0.2639791666666668,0.8109999999999999,48,0.1571879874116493,12.671000000000005,0.026
TUFDMDAxMTg3,2014-02-20,0.209,0.22554166666666664,0.6459999999999999,48,0.16064987147730234,10.826,0.03
TUFDMDAxMTg3,2014-02-19,0.2445,0.22295833333333334,0.8059999999999999,48,0.1515259907953907,10.702000000000002,0.026
TUFDMDAxMTg3,2014-02-18,0.179,0.20310416666666664,0.535,48,0.15007590130491394,9.749,0.03
TUFDMDAxMTg3,2014-02-17,0.10099999999999999,0.16058333333333333,0.622,48,0.14304423260750326,7.707999999999999,0.016
TUFDMDAxMTg3,2014-02-16,0.17700000000000002,0.1902083333333333,0.674,48,0.1401055769590756,9.13,0.022
TUFDMDAxMTg3,2014-02-15,0.1495,0.23075,0.904,48,0.21298951127906188,11.076,0.016
TUFDMDAxMTg3,2014-02-14,0.094,0.17720833333333333,0.608,48,0.16221117813534533,8.506,0.006999999999999999
TUFDMDAxMTg3,2014-02-13,0.081,0.15885416666666669,0.546,48,0.14141623933702574,7.625000000000001,0.024
TUFDMDAxMTg3,2014-02-12,0.1115,0.1851875,0.922,48,0.17783241647985285,8.889,0.014
TUFDMDAxMTg3,2014-02-11,0.104,0.191,0.68,48,0.163832685799172,9.168,0.012
TUFDMDAxMTg3,2014-02-10,0.08900000000000001,0.17097916666666665,0.7170000000000001,48,0.17281997638464325,8.206999999999999,0.026
TUFDMDAxMTkw,2014-02-28,0.305,0.305,0.305,1,"",0.305,0.305
TUFDMDAxMTkw,2014-02-27,0.119,0.15941666666666668,0.366,48,0.09508984180334093,7.652,0.063
TUFDMDAxMTkw,2014-02-26,0.159,0.1679166666666667,0.35700000000000004,48,0.0917934390955743,8.06,0.06
TUFDMDAxMTkw,2014-02-25,0.107,0.15443749999999998,0.404,48,0.0985006547661573,7.4129999999999985,0.065
TUFDMDAxMTkw,2014-02-24,0.14250000000000002,0.17829166666666665,0.396,48,0.10590179279083077,8.557999999999998,0.058
TUFDMDAxMTkw,2014-02-23,0.2445,0.2327083333333333,0.66,48,0.13495672408548795,11.17,0.044
TUFDMDAxMTkw,2014-02-22,0.2905,0.2937291666666667,1.092,48,0.18613433030593715,14.099000000000002,0.066
TUFDMDAxMTkw,2014-02-21,0.2105,0.20381250000000006,0.384,48,0.09548413174393752,9.783000000000003,0.064
TUFDMDAxMTkw,2014-02-20,0.2135,0.2080416666666667,0.379,48,0.10353865725466643,9.986000000000002,0.056
TUFDMDAxMTkw,2014-02-19,0.214,0.20014583333333333,0.43,48,0.11177694155379528,9.607000000000001,0.046
TUFDMDAxMTkw,2014-02-18,0.2305,0.2030208333333334,0.36,48,0.10324346140407648,9.745000000000003,0.064
TUFDMDAxMTkw,2014-02-17,0.2045,0.2464791666666667,0.996,48,0.20038367343177985,11.831,0.064
TUFDMDAxMTkw,2014-02-16,0.22399999999999998,0.21222916666666666,0.36,48,0.11405303723013445,10.187000000000001,0.048
TUFDMDAxMTkw,2014-02-15,0.292,0.2872916666666667,1.056,48,0.20244893848829007,13.79,0.066
TUFDMDAxMTkw,2014-02-14,0.1225,0.14766666666666667,0.358,48,0.08666426619697992,7.087999999999999,0.055
TUFDMDAxMTkw,2014-02-13,0.1225,0.160125,0.399,48,0.09957796581872792,7.685999999999999,0.06
TUFDMDAxMTkw,2014-02-12,0.1595,0.17814583333333334,0.387,48,0.09603190728248634,8.551,0.069
TUFDMDAxMTkw,2014-02-11,0.114,0.16077083333333336,0.337,48,0.0944002884018614,7.717,0.055
TUFDMDAxMTkw,2014-02-10,0.13,0.18885416666666666,0.6940000000000001,48,0.14454506616443974,9.065,0.037000000000000005
TUFDMDAxMjE1,2014-02-28,0.523,0.523,0.523,1,"",0.523,0.523
TUFDMDAxMjE1,2014-02-27,0.4835,0.7262708416666669,2.619,48,0.5693062669778136,34.86100040000001,0.215
TUFDMDAxMjE1,2014-02-26,0.444,0.8080416645833332,2.612,48,0.6475579930338455,38.78599989999999,0.165
TUFDMDAxMjE1,2014-02-25,0.516,0.65425,2.286,48,0.4693192670965951,31.404,0.207
TUFDMDAxMjE1,2014-02-24,0.5095000000000001,0.7656666729166668,2.589,48,0.5996989933480761,36.75200030000001,0.171
TUFDMDAxMjE1,2014-02-23,0.8254999999999999,1.0474166604166666,2.802,48,0.7688586911243033,50.2759997,0.21
TUFDMDAxMjE1,2014-02-22,0.8334999999999999,1.0198125041666668,2.721,48,0.7488613522183385,48.9510002,0.251
TUFDMDAxMjE1,2014-02-21,0.5660000000000001,0.8398333291666665,2.6210001,48,0.6414605770344445,40.3119998,0.232
TUFDMDAxMjE1,2014-02-20,0.4595,0.7210000020833333,2.402,48,0.5838471485374569,34.6080001,0.168
TUFDMDAxMjE1,2014-02-19,0.8290000000000001,0.9672083312499998,2.3529999,48,0.6088334029773907,46.4259999,0.192
TUFDMDAxMjE1,2014-02-18,0.419,0.6348958416666666,2.3150001,48,0.5187883045575965,30.475000399999995,0.174
TUFDMDAxMjE1,2014-02-17,0.421,0.6712916645833332,2.204,48,0.5971484258473951,32.22199989999999,0.199
TUFDMDAxMjE1,2014-02-16,0.5505,0.8055833333333334,3.4130001000000005,48,0.6719596310485223,38.668000000000006,0.243
TUFDMDAxMjE1,2014-02-15,0.7975,0.9201666604166664,3.132,48,0.5926380608153268,44.16799969999999,0.261
TUFDMDAxMjE1,2014-02-14,0.8734999999999999,0.8974999999999999,2.342,48,0.4211909659373454,43.07999999999999,0.335
TUFDMDAxMjE1,2014-02-13,0.6599999999999999,0.7527916666666666,1.948,48,0.4330324030101415,36.134,0.17600000000000002
TUFDMDAxMjE1,2014-02-12,0.7075,0.8729583375000001,2.5109999,48,0.5910823111756539,41.9020002,0.185
TUFDMDAxMjE1,2014-02-11,0.6275,0.8116249937499999,2.9809999,48,0.5316525548796949,38.9579997,0.229
TUFDMDAxMjE1,2014-02-10,0.8400000000000001,0.8961875041666666,2.4200001,48,0.5156346150634155,43.017000200000005,0.249
TUFDMDAxMjE2,2014-02-28,0.099,0.099,0.099,1,"",0.099,0.099
TUFDMDAxMjE2,2014-02-27,0.103,0.11462499999999998,0.217,48,0.03926160216108506,5.501999999999999,0.07
TUFDMDAxMjE2,2014-02-26,0.111,0.1386875,0.353,48,0.07115017269457669,6.656999999999999,0.069
TUFDMDAxMjE2,2014-02-25,0.11,0.14679166666666668,0.715,48,0.11822156593651713,7.046,0.069
TUFDMDAxMjE2,2014-02-24,0.1125,0.15602083333333333,0.835,48,0.1233849691841246,7.489,0.07
TUFDMDAxMjE2,2014-02-23,0.111,0.1636875,0.624,48,0.1121371038202409,7.856999999999998,0.075
TUFDMDAxMjE2,2014-02-22,0.1595,0.1845625,0.6709999999999999,48,0.11696624467604752,8.859,0.07
TUFDMDAxMjE2,2014-02-21,0.1475,0.15362499999999998,0.354,48,0.05833017721958408,7.373999999999999,0.071
TUFDMDAxMjE2,2014-02-20,0.1315,0.15908333333333333,0.284,48,0.05732766341747935,7.636,0.105
TUFDMDAxMjE2,2014-02-19,0.1185,0.14364583333333336,0.292,48,0.05306699482462061,6.895000000000001,0.071
TUFDMDAxMjE2,2014-02-18,0.141,0.193125,0.68,48,0.14257653786277802,9.27,0.08199999999999999
TUFDMDAxMjE2,2014-02-17,0.127,0.13943749999999994,0.3720000000000001,48,0.06133268409500658,6.692999999999998,0.069
TUFDMDAxMjE2,2014-02-16,0.136,0.17804166666666668,0.5670000000000001,48,0.10343112794004693,8.546000000000001,0.102
TUFDMDAxMjE2,2014-02-15,0.127,0.13937499999999994,0.33,48,0.044714519989286924,6.689999999999999,0.097
TUFDMDAxMjE2,2014-02-14,0.1055,0.1275625,0.404,48,0.0722981139950002,6.122999999999999,0.067
TUFDMDAxMjE2,2014-02-13,0.1065,0.12239583333333333,0.405,48,0.06259961918969663,5.874999999999999,0.067
TUFDMDAxMjE2,2014-02-12,0.105,0.12722916666666667,0.33,48,0.058106739486559277,6.107,0.067
TUFDMDAxMjE2,2014-02-11,0.106,0.12781249999999994,0.389,48,0.06152932400706153,6.134999999999998,0.067
TUFDMDAxMjE2,2014-02-10,0.126,0.13481249999999995,0.32,48,0.05417727255687691,6.470999999999999,0.069
TUFDMDAxMzIw,2014-02-28,0.16899999999999998,0.16899999999999998,0.16899999999999998,1,"",0.16899999999999998,0.16899999999999998
TUFDMDAxMzIw,2014-02-27,0.1595,0.17520833333333333,0.3720000000000001,48,0.06637833481892516,8.41,0.042
TUFDMDAxMzIw,2014-02-26,0.156,0.16168749999999996,0.308,48,0.059943645964266816,7.760999999999997,0.071
TUFDMDAxMzIw,2014-02-25,0.17550000000000002,0.1779583333333333,0.512,48,0.08652486011800145,8.541999999999998,0.049
TUFDMDAxMzIw,2014-02-24,0.158,0.17014583333333333,0.404,48,0.06144639233678145,8.167,0.047
TUFDMDAxMzIw,2014-02-23,0.122,0.28827083125,3.552,48,0.6011441450218579,13.8369999,0.029
TUFDMDAxMzIw,2014-02-22,0.139,0.14252083333333335,0.313,48,0.05623165973664294,6.841,0.046
TUFDMDAxMzIw,2014-02-21,0.16,0.21835416666666665,1.709,48,0.3105728057023731,10.481,0.047
TUFDMDAxMzIw,2014-02-20,0.16599999999999998,0.1748125,0.334,48,0.0643542907197535,8.391,0.049
TUFDMDAxMzIw,2014-02-19,0.171,0.18864583333333326,0.725,48,0.12241931595316045,9.055,0.047
TUFDMDAxMzIw,2014-02-18,0.141,0.2259791645833333,3.1029999,48,0.4329995431121983,10.846999900000002,0.059
TUFDMDAxMzIw,2014-02-17,0.1815,0.23377083541666666,2.3340001,48,0.3138020415163685,11.2210001,0.095
TUFDMDAxMzIw,2014-02-16,0.1555,0.17683333333333334,0.532,48,0.08597311141586549,8.488000000000001,0.032
TUFDMDAxMzIw,2014-02-15,0.1725,0.19975,1.266,48,0.17084801009432765,9.588,0.044
TUFDMDAxMzIw,2014-02-14,0.16699999999999998,0.1975,0.487,48,0.0931841005523189,9.48,0.07400000000000001
TUFDMDAxMzIw,2014-02-13,0.153,0.1985625000000001,1.281,48,0.18146600481703268,9.531000000000002,0.043
TUFDMDAxMzIw,2014-02-12,0.1735,0.25789583125000004,3.1459999,48,0.4556575305416045,12.378999900000002,0.039
TUFDMDAxMzIw,2014-02-11,0.1955,0.20575,0.624,48,0.10541236150208763,9.876,0.044
TUFDMDAxMzIw,2014-02-10,0.105,0.1393958333333334,0.327,48,0.08536199253475488,6.6910000000000025,0.037000000000000005
TUFDMDAxMzI3,2014-02-28,0.125,0.125,0.125,1,"",0.125,0.125
TUFDMDAxMzI3,2014-02-27,0.054000000000000006,0.06508333333333333,0.196,48,0.044360627229864,3.124,0.015
TUFDMDAxMzI3,2014-02-26,0.0455,0.06437500000000003,0.205,48,0.04523631802086799,3.0900000000000007,0.012
TUFDMDAxMzI3,2014-02-25,0.0575,0.09104166666666667,0.462,48,0.1015136419578477,4.370000000000001,0.016
TUFDMDAxMzI3,2014-02-24,0.0465,0.06416666666666666,0.266,48,0.04775795949405147,3.08,0.013
TUFDMDAxMzI3,2014-02-23,0.0605,0.07795833333333334,0.4320000000000001,48,0.06484973082945282,3.742,0.015
TUFDMDAxMzI3,2014-02-22,0.0715,0.09752083333333332,0.5379999999999999,48,0.09702225881556127,4.680999999999999,0.011
TUFDMDAxMzI3,2014-02-21,0.0555,0.08625000000000001,0.272,48,0.059619895294218836,4.1400000000000015,0.014
TUFDMDAxMzI3,2014-02-20,0.061,0.07672916666666665,0.234,48,0.052467919107403074,3.683,0.014
TUFDMDAxMzI3,2014-02-19,0.087,0.09552083333333336,0.602,48,0.08598490455921165,4.585000000000001,0.018000000000000002
TUFDMDAxMzI3,2014-02-18,0.055,0.09166666666666667,0.564,48,0.10545450432423216,4.4,0.014
TUFDMDAxMzI3,2014-02-17,0.054000000000000006,0.07456249999999999,0.289,48,0.05919492008466426,3.579,0.023
TUFDMDAxMzI3,2014-02-16,0.0565,0.06904166666666668,0.16699999999999998,48,0.034550584767864906,3.3140000000000005,0.028
TUFDMDAxMzI3,2014-02-15,0.113,0.10452083333333334,0.468,48,0.06775895625289892,5.0169999999999995,0.018000000000000002
TUFDMDAxMzI3,2014-02-14,0.08199999999999999,0.1026875,0.512,48,0.08067933803091337,4.9289999999999985,0.024
TUFDMDAxMzI3,2014-02-13,0.0625,0.09752083333333332,0.563,48,0.08957250470591285,4.680999999999999,0.014
TUFDMDAxMzI3,2014-02-12,0.07750000000000001,0.10204166666666664,0.502,48,0.08980261057034047,4.897999999999999,0.012
TUFDMDAxMzI3,2014-02-11,0.061,0.09131250000000002,0.5710000000000001,48,0.09100155627614756,4.383000000000001,0.011
TUFDMDAxMzI3,2014-02-10,0.07350000000000001,0.08927083333333335,0.26,48,0.05797311907652539,4.285000000000001,0.024
TUFDMDAxMzYz,2014-02-28,0.157,0.157,0.157,1,"",0.157,0.157
TUFDMDAxMzYz,2014-02-27,0.0495,0.08441666666666665,0.333,48,0.06879937942982536,4.052,0.011
TUFDMDAxMzYz,2014-02-26,0.07300000000000001,0.09470833333333332,0.353,48,0.08187508865243427,4.5459999999999985,0.014
TUFDMDAxMzYz,2014-02-25,0.07450000000000001,0.10456249791666664,1.0599999,48,0.1516482226546316,5.018999899999999,0.013
TUFDMDAxMzYz,2014-02-24,0.076,0.11362500000000005,0.8340000000000001,48,0.1508708937991178,5.4540000000000015,0.013
TUFDMDAxMzYz,2014-02-23,0.07,0.07695833333333335,0.246,48,0.05298492693464344,3.6940000000000013,0.011
TUFDMDAxMzYz,2014-02-22,0.0575,0.08179166666666668,0.306,48,0.06285138104521475,3.9260000000000006,0.016
TUFDMDAxMzYz,2014-02-21,0.08449999999999999,0.09368750000000002,0.292,48,0.06532868004307305,4.497000000000001,0.015
TUFDMDAxMzYz,2014-02-20,0.07600000000000001,0.12752083333333333,0.628,48,0.1415389563070262,6.121,0.013
TUFDMDAxMzYz,2014-02-19,0.08549999999999999,0.12372916666666672,0.645,48,0.13587912957702492,5.939000000000003,0.011
TUFDMDAxMzYz,2014-02-18,0.07150000000000001,0.08370833333333337,0.204,48,0.04899194824568423,4.018000000000002,0.029
TUFDMDAxMzYz,2014-02-17,0.08049999999999999,0.12524999999999994,0.981,48,0.16855335666355975,6.011999999999999,0.011
TUFDMDAxMzYz,2014-02-16,0.079,0.1047291666666667,0.787,48,0.12698462624041715,5.027000000000002,0.016
TUFDMDAxMzYz,2014-02-15,0.067,0.08322916666666667,0.252,48,0.05831143079185167,3.995000000000001,0.011
TUFDMDAxMzYz,2014-02-14,0.105,0.10252083333333334,0.273,48,0.06803471879116506,4.921,0.013
TUFDMDAxMzYz,2014-02-13,0.08399999999999999,0.10110416666666663,0.297,48,0.07114870240988183,4.852999999999999,0.01
TUFDMDAxMzYz,2014-02-12,0.08900000000000001,0.09695744680851062,0.26,47,0.06244300268760183,4.557,0.011
TUFDMDAxMzYz,2014-02-11,0.083,0.0933125,0.255,48,0.06235934172199064,4.479,0.013
TUFDMDAxMzYz,2014-02-10,0.1,0.10752083333333334,0.394,48,0.07264544898935685,5.1610000000000005,0.031
TUFDMDAxMzgy,2014-02-28,0.053,0.053,0.053,1,"",0.053,0.053
TUFDMDAxMzgy,2014-02-27,0.051,0.15366666666666667,0.7490000000000001,48,0.2009909845901672,7.376,0.043
TUFDMDAxMzgy,2014-02-26,0.0515,0.1761041666666667,0.8140000000000001,48,0.2157482022886405,8.453000000000001,0.043
TUFDMDAxMzgy,2014-02-25,0.051,0.12875,0.6459999999999999,48,0.14293556054420153,6.1800000000000015,0.041
TUFDMDAxMzgy,2014-02-24,0.051,0.12529166666666666,0.775,48,0.15650490554929233,6.0139999999999985,0.043
TUFDMDAxMzgy,2014-02-23,0.1755,0.27,1.28,48,0.28906062089671003,12.96,0.047
TUFDMDAxMzgy,2014-02-22,0.053000000000000005,0.15041666666666667,0.75,48,0.18209254524955432,7.22,0.043
TUFDMDAxMzgy,2014-02-21,0.052000000000000005,0.12799999999999995,0.8590000000000001,48,0.1690685370279342,6.1439999999999975,0.044
TUFDMDAxMzgy,2014-02-20,0.051,0.1131875,0.643,48,0.1257213494708276,5.433000000000002,0.041
TUFDMDAxMzgy,2014-02-19,0.052000000000000005,0.11487500000000002,0.674,48,0.1263259251369335,5.514000000000001,0.043
TUFDMDAxMzgy,2014-02-18,0.051,0.15477083333333333,1.182,48,0.231253590158062,7.428999999999999,0.043
TUFDMDAxMzgy,2014-02-17,0.052000000000000005,0.1581875,0.986,48,0.2333249634390409,7.593,0.043
TUFDMDAxMzgy,2014-02-16,0.07450000000000001,0.2286874979166667,1.0599999,48,0.2655859898508455,10.9769999,0.042
TUFDMDAxMzgy,2014-02-15,0.0595,0.18685416666666665,0.795,48,0.19353486568985095,8.968999999999998,0.041
TUFDMDAxMzgy,2014-02-14,0.052000000000000005,0.12816666666666665,0.915,48,0.17924122974281426,6.151999999999999,0.041
TUFDMDAxMzgy,2014-02-13,0.051,0.10595833333333332,0.657,48,0.11544142077783726,5.086,0.042
TUFDMDAxMzgy,2014-02-12,0.051,0.11610416666666667,1.048,48,0.16121655049182226,5.5729999999999995,0.041
TUFDMDAxMzgy,2014-02-11,0.052000000000000005,0.13229166666666667,0.54,48,0.1410198353836481,6.35,0.042
TUFDMDAxMzgy,2014-02-10,0.052000000000000005,0.118625,0.779,48,0.15974109704489442,5.694,0.042
TUFDMDAxNDMx,2014-02-28,0.071,0.071,0.071,1,"",0.071,0.071
TUFDMDAxNDMx,2014-02-27,0.08850000000000001,0.106,0.627,48,0.08179684226334974,5.088,0.062
TUFDMDAxNDMx,2014-02-26,0.08900000000000001,0.10254166666666666,0.263,48,0.04485150835165346,4.922,0.065
TUFDMDAxNDMx,2014-02-25,0.0745,0.11056250000000002,0.552,48,0.10784640501411297,5.307000000000001,0.034
TUFDMDAxNDMx,2014-02-24,0.063,0.07381250000000003,0.245,48,0.04689855791005256,3.543000000000001,0.031
TUFDMDAxNDMx,2014-02-23,0.0695,0.15495833333333334,1.205,48,0.2098899365405424,7.438,0.041
TUFDMDAxNDMx,2014-02-22,0.0885,0.21025,1.054,48,0.2626301095991949,10.092,0.033
TUFDMDAxNDMx,2014-02-21,0.0795,0.09866666666666668,0.226,48,0.05265113335885213,4.736000000000001,0.034
TUFDMDAxNDMx,2014-02-20,0.1375,0.15543749999999998,1.087,48,0.15894585003919054,7.4609999999999985,0.031
TUFDMDAxNDMx,2014-02-19,0.08049999999999999,0.2727083333333334,1.253,48,0.35260507462667384,13.090000000000002,0.034
TUFDMDAxNDMx,2014-02-18,0.075,0.12560416666666666,0.602,48,0.11123078166937486,6.028999999999999,0.035
TUFDMDAxNDMx,2014-02-17,0.068,0.15558333333333332,1.179,48,0.22610370745483735,7.468,0.031
TUFDMDAxNDMx,2014-02-16,0.14800000000000002,0.13277083333333334,0.348,48,0.08060997234737134,6.372999999999999,0.038
TUFDMDAxNDMx,2014-02-15,0.063,0.096,0.3720000000000001,48,0.07295058076562895,4.6080000000000005,0.035
TUFDMDAxNDMx,2014-02-14,0.07150000000000001,0.15206250000000002,0.85,48,0.1978887938566572,7.2989999999999995,0.032
TUFDMDAxNDMx,2014-02-13,0.117,0.13070833333333332,0.867,48,0.13100657094667306,6.273999999999999,0.035
TUFDMDAxNDMx,2014-02-12,0.0635,0.10883333333333334,0.414,48,0.08554240788111643,5.224,0.032
TUFDMDAxNDMx,2014-02-11,0.071,0.12333333333333335,0.916,48,0.14864155561866807,5.92,0.035
TUFDMDAxNDMx,2014-02-10,0.07350000000000001,0.11012500000000007,0.4270000000000001,48,0.07774279059412327,5.286000000000003,0.035
TUFDMDAxNDU4,2014-02-28,0.053,0.053,0.053,1,"",0.053,0.053
TUFDMDAxNDU4,2014-02-27,0.068,0.10679166666666667,0.315,48,0.07704073482707077,5.126000000000001,0.035
TUFDMDAxNDU4,2014-02-26,0.1035,0.13266666666666665,0.376,48,0.09128872441694952,6.3679999999999986,0.036000000000000004
TUFDMDAxNDU4,2014-02-25,0.1135,0.13662500000000002,0.407,48,0.07738811415692952,6.5580000000000025,0.041
TUFDMDAxNDU4,2014-02-24,0.523,0.3972500000000001,0.667,48,0.197094911794595,19.068000000000005,0.071
TUFDMDAxNDU4,2014-02-23,0.5485,0.3951041666666668,0.7,48,0.2522644879826789,18.965000000000003,0.051
TUFDMDAxNDU4,2014-02-22,0.491,0.3483125,0.672,48,0.2370787782035079,16.719,0.041
TUFDMDAxNDU4,2014-02-21,0.125,0.12564583333333332,0.384,48,0.08055908089212784,6.030999999999999,0.039
TUFDMDAxNDU4,2014-02-20,0.1325,0.14841666666666667,0.439,48,0.0951801949123141,7.124,0.035
TUFDMDAxNDU4,2014-02-19,0.101,0.09660416666666667,0.243,48,0.06662302317001276,4.6370000000000005,0.006999999999999999
TUFDMDAxNDU4,2014-02-18,0.038,0.07104166666666667,0.29100000000000004,48,0.06829876742083764,3.410000000000001,0.006999999999999999
TUFDMDAxNDU4,2014-02-17,0.0425,0.065625,0.282,48,0.06225774325933025,3.15,0.006999999999999999
TUFDMDAxNDU4,2014-02-16,0.042,0.0903125,0.993,48,0.14822426313141535,4.335,0.006999999999999999
TUFDMDAxNDU4,2014-02-15,0.0475,0.06520833333333333,0.224,48,0.05855347013839767,3.1299999999999994,0.006999999999999999
TUFDMDAxNDU4,2014-02-14,0.057999999999999996,0.06689583333333335,0.25,48,0.05438602745438854,3.2110000000000007,0.006999999999999999
TUFDMDAxNDU4,2014-02-13,0.069,0.09447916666666667,0.8170000000000001,48,0.1277947139690829,4.535000000000001,0.006999999999999999
TUFDMDAxNDU4,2014-02-12,0.0495,0.06422916666666667,0.273,48,0.06183858176765911,3.083000000000001,0.006999999999999999
TUFDMDAxNDU4,2014-02-11,0.044,0.06679166666666668,0.274,48,0.059910911993446773,3.2060000000000013,0.006999999999999999
TUFDMDAxNDU4,2014-02-10,0.0405,0.06325,0.268,48,0.0564078989489042,3.036,0.006999999999999999
TUFDMDAxNDYx,2014-02-28,0.259,0.259,0.259,1,"",0.259,0.259
TUFDMDAxNDYx,2014-02-27,0.278,0.3791875,1.156,48,0.27334606358739355,18.201,0.104
TUFDMDAxNDYx,2014-02-26,0.222,0.2857916645833334,1.3559999,48,0.2329487982562751,13.717999900000002,0.103
TUFDMDAxNDYx,2014-02-25,0.263,0.27722916666666664,0.7070000000000001,48,0.1183721573759808,13.307,0.102
TUFDMDAxNDYx,2014-02-24,0.2385,0.2670416666666666,0.897,48,0.1654602810644569,12.817999999999998,0.108
TUFDMDAxNDYx,2014-02-23,0.25,0.2983333333333333,0.952,48,0.15332503832018607,14.32,0.161
TUFDMDAxNDYx,2014-02-22,0.26,0.2808541666666667,0.797,48,0.15157527300494905,13.481,0.096
TUFDMDAxNDYx,2014-02-21,0.265,0.31716666458333354,1.0089999,48,0.156001399905067,15.22399990000001,0.197
TUFDMDAxNDYx,2014-02-20,0.24,0.2713958333333333,0.75,48,0.11836829283311873,13.027000000000001,0.14
TUFDMDAxNDYx,2014-02-19,0.2235,0.2453958333333333,0.713,48,0.1103465989379062,11.779000000000002,0.122
TUFDMDAxNDYx,2014-02-18,0.2365,0.26406250000000003,0.7340000000000001,48,0.12354866493160895,12.675,0.12
TUFDMDAxNDYx,2014-02-17,0.232,0.2712291666666667,1.27,48,0.18109292778269334,13.019,0.135
TUFDMDAxNDYx,2014-02-16,0.264,0.29597916666666674,1.061,48,0.1437516311964188,14.207000000000004,0.141
TUFDMDAxNDYx,2014-02-15,0.2435,0.2753333333333334,0.7170000000000001,48,0.14560765313843316,13.216000000000005,0.098
TUFDMDAxNDYx,2014-02-14,0.21600000000000005,0.2864791666666667,0.91,48,0.16471845606823649,13.751,0.13
TUFDMDAxNDYx,2014-02-13,0.264,0.3721666666666667,1.51,48,0.2869764860508598,17.864,0.131
TUFDMDAxNDYx,2014-02-12,0.2725,0.3351458333333333,0.993,48,0.19701873650864016,16.087,0.142
TUFDMDAxNDYx,2014-02-11,0.2095,0.2559583333333333,0.898,48,0.15004977306601675,12.286,0.152
TUFDMDAxNDYx,2014-02-10,0.261,0.3258333333333333,1.21,48,0.20841961901090905,15.64,0.128
TUFDMDAxNDc5,2014-02-28,0.316,0.316,0.316,1,"",0.316,0.316
TUFDMDAxNDc5,2014-02-27,0.2015,0.41649999791666653,1.399,48,0.3965602596075409,19.9919999,0.084
TUFDMDAxNDc5,2014-02-26,0.1725,0.4144375020833333,1.296,48,0.3982218978722128,19.893000100000002,0.077
TUFDMDAxNDc5,2014-02-25,0.265,0.5538541708333334,1.869,48,0.5055706335319466,26.58500020000001,0.083
TUFDMDAxNDc5,2014-02-24,0.3075,0.5330208375,1.8430001,48,0.5115351402907774,25.585000199999996,0.08800000000000001
TUFDMDAxNDc5,2014-02-23,0.163,0.4160625020833333,1.523,48,0.3923114517201838,19.9710001,0.067
TUFDMDAxNDc5,2014-02-22,0.3425,0.3907291666666667,0.976,48,0.2592189364293167,18.755000000000006,0.067
TUFDMDAxNDc5,2014-02-21,0.618,0.6893750020833335,2.2520001,48,0.5152033568495485,33.090000100000005,0.149
TUFDMDAxNDc5,2014-02-20,0.6655,0.7427291625,2.4809999,48,0.5165091290671948,35.650999799999994,0.15
TUFDMDAxNDc5,2014-02-19,0.6245,0.6389375,1.6,48,0.4750623890561586,30.669,0.08199999999999999
TUFDMDAxNDc5,2014-02-18,0.581,0.6351874999999999,1.355,48,0.2500011622313409,30.488999999999994,0.177
TUFDMDAxNDc5,2014-02-17,0.5585,0.6171458333333335,1.281,48,0.2840098881694336,29.623000000000008,0.185
TUFDMDAxNDc5,2014-02-16,0.31999999999999995,0.4538125,1.158,48,0.33836230488018343,21.783,0.096
TUFDMDAxNDc5,2014-02-15,0.3965,0.5332499999999999,1.944,48,0.3456269357608059,25.596,0.214
TUFDMDAxNDc5,2014-02-14,0.365,0.71185416875,2.573,48,0.6834553947529668,34.1690001,0.1
TUFDMDAxNDc5,2014-02-13,0.2365,0.45177083125,1.628,48,0.4398925957626776,21.684999899999998,0.081
TUFDMDAxNDc5,2014-02-12,0.754,0.6793125020833335,2.1589999,48,0.4675841540149803,32.60700010000001,0.138
TUFDMDAxNDc5,2014-02-11,0.3515,0.5410416666666668,2.154,48,0.4712597396356058,25.97,0.091
TUFDMDAxNDc5,2014-02-10,0.511,0.6110000041666667,2.05,48,0.4899213608933325,29.3280002,0.104
TUFDMDAxNDg2,2014-02-28,0.374,0.374,0.374,1,"",0.374,0.374
TUFDMDAxNDg2,2014-02-27,0.2515,0.3631041708333333,1.5420001,48,0.2822055562176386,17.429000199999994,0.132
TUFDMDAxNDg2,2014-02-26,0.261,0.3225208333333333,1.031,48,0.18749275045086727,15.481,0.165
TUFDMDAxNDg2,2014-02-25,0.235,0.40152083125,1.7869999,48,0.37012975591577785,19.2729999,0.13699999999999998
TUFDMDAxNDg2,2014-02-24,0.203,0.2813125000000001,1.21,48,0.1846419371291596,13.503000000000005,0.131
TUFDMDAxNDg2,2014-02-23,0.243,0.4002291666666667,2.122,48,0.4271752462937188,19.211,0.141
TUFDMDAxNDg2,2014-02-22,0.1825,0.26229166666666665,1.071,48,0.20529086353874168,12.59,0.092
TUFDMDAxNDg2,2014-02-21,0.245,0.27325000000000005,0.932,48,0.12693816554661733,13.116,0.14400000000000002
TUFDMDAxNDg2,2014-02-20,0.23,0.2963541666666667,0.919,48,0.15524619974563308,14.225,0.124
TUFDMDAxNDg2,2014-02-19,0.2795,0.4360624979166667,1.7309999,48,0.3578855918911026,20.9309999,0.124
TUFDMDAxNDg2,2014-02-18,0.217,0.3203191489361702,1.351,47,0.25513501169099523,15.055,0.109
TUFDMDAxNDg2,2014-02-17,0.276,0.4515208333333334,1.771,48,0.39447546587051374,21.673000000000005,0.165
TUFDMDAxNDg2,2014-02-16,0.2635,0.4631458375000002,2.6600001,48,0.5255332206821974,22.23100020000001,0.129
TUFDMDAxNDg2,2014-02-15,0.3715000000000001,0.4225000000000001,1.2410001,48,0.244981979450162,20.280000000000005,0.191
TUFDMDAxNDg2,2014-02-14,0.224,0.3476874999999999,1.429,48,0.2675657927640355,16.688999999999997,0.139
TUFDMDAxNDg2,2014-02-13,0.1875,0.26916666875,1.3430001,48,0.2047300704162052,12.9200001,0.133
TUFDMDAxNDg2,2014-02-12,0.2625,0.3428333333333333,2.2219999,48,0.3408970789295436,16.455999999999996,0.111
TUFDMDAxNDg2,2014-02-11,0.305,0.409125,1.058,48,0.2438686099853161,19.638,0.197
TUFDMDAxNDg2,2014-02-10,0.2685,0.4096874999999999,2.148,48,0.3656143856433465,19.665,0.13699999999999998
TUFDMDAxNTA5,2014-02-28,0.054000000000000006,0.054000000000000006,0.054000000000000006,1,"",0.054000000000000006,0.054000000000000006
TUFDMDAxNTA5,2014-02-27,0.07550000000000001,0.0979166666666667,0.383,48,0.06760549937763415,4.700000000000001,0.015
TUFDMDAxNTA5,2014-02-26,0.08900000000000001,0.1221041666666667,0.983,48,0.14906420715453436,5.8610000000000015,0.018000000000000002
TUFDMDAxNTA5,2014-02-25,0.094,0.10214583333333332,0.387,48,0.06495235228516276,4.9030000000000005,0.018000000000000002
TUFDMDAxNTA5,2014-02-24,0.07899999999999999,0.1025625,0.479,48,0.07534626626731766,4.923000000000001,0.026
TUFDMDAxNTA5,2014-02-23,0.101,0.13062500000000002,0.7929999999999999,48,0.14249996267263415,6.270000000000001,0.016
TUFDMDAxNTA5,2014-02-22,0.08349999999999999,0.15683333333333335,1.192,48,0.21802813924708453,7.528,0.016
TUFDMDAxNTA5,2014-02-21,0.0915,0.10622916666666668,0.537,48,0.07924570988678814,5.099,0.034
TUFDMDAxNTA5,2014-02-20,0.077,0.0957916666666667,0.313,48,0.05786299237444278,4.598000000000002,0.026
TUFDMDAxNTA5,2014-02-19,0.0925,0.09697916666666667,0.246,48,0.04531473368180025,4.655000000000001,0.031
TUFDMDAxNTA5,2014-02-18,0.09,0.10891666666666668,0.556,48,0.08404427235875185,5.2280000000000015,0.023
TUFDMDAxNTA5,2014-02-17,0.0765,0.09600000000000003,0.328,48,0.06029501937724315,4.6080000000000005,0.022
TUFDMDAxNTA5,2014-02-16,0.0965,0.12514583333333335,0.7240000000000001,48,0.13848619096737586,6.0070000000000014,0.016
TUFDMDAxNTA5,2014-02-15,0.1005,0.1503541666666667,0.805,48,0.1737302249066042,7.217000000000001,0.017
TUFDMDAxNTA5,2014-02-14,0.08449999999999999,0.10797916666666672,0.8340000000000001,48,0.11489708430708545,5.1830000000000025,0.019
TUFDMDAxNTA5,2014-02-13,0.08199999999999999,0.10741666666666667,0.457,48,0.0745273998830855,5.1560000000000015,0.017
TUFDMDAxNTA5,2014-02-12,0.0805,0.11391666666666665,0.7170000000000001,48,0.10568999899008807,5.467999999999999,0.039
TUFDMDAxNTA5,2014-02-11,0.095,0.11995833333333335,0.685,48,0.11126792627904827,5.758000000000001,0.025
TUFDMDAxNTA5,2014-02-10,0.11199999999999999,0.10295833333333332,0.254,48,0.04760160838214792,4.941999999999998,0.021
TUFDMDAxNTQx,2014-02-28,0.131,0.131,0.131,1,"",0.131,0.131
TUFDMDAxNTQx,2014-02-27,0.2795,0.328625,0.953,48,0.2466510693266907,15.774000000000001,0.077
TUFDMDAxNTQx,2014-02-26,0.243,0.4459375000000001,1.295,48,0.3748851969660249,21.405000000000005,0.077
TUFDMDAxNTQx,2014-02-25,0.226,0.4214375020833334,1.947,48,0.4116001971241105,20.229000100000004,0.085
TUFDMDAxNTQx,2014-02-24,0.1925,0.3975208354166668,1.582,48,0.41002065836025997,19.081000100000004,0.083
TUFDMDAxNTQx,2014-02-23,0.1185,0.22512500000000005,1.52,48,0.2988180706746199,10.806000000000004,0.076
TUFDMDAxNTQx,2014-02-22,0.19899999999999998,0.3583541666666666,0.883,48,0.291991364604411,17.200999999999997,0.077
TUFDMDAxNTQx,2014-02-21,0.309,0.5368541625000001,2.569,48,0.5945665550510589,25.768999800000003,0.077
TUFDMDAxNTQx,2014-02-20,0.3095,0.51675000625,1.795,48,0.4807764893079498,24.8040003,0.077
TUFDMDAxNTQx,2014-02-19,0.2435,0.43629166875,1.262,48,0.3809839463979336,20.9420001,0.08199999999999999
TUFDMDAxNTQx,2014-02-18,0.2985,0.6740833291666668,2.027,48,0.669965123345985,32.355999800000006,0.08
TUFDMDAxNTQx,2014-02-17,0.6555,0.7234374958333335,2.6029999,48,0.6722646230889413,34.724999800000006,0.084
TUFDMDAxNTQx,2014-02-16,0.237,0.4091458333333333,1.018,48,0.3455607831856597,19.639,0.07200000000000001
TUFDMDAxNTQx,2014-02-15,0.1215,0.2577916666666667,1.317,48,0.3108218315899123,12.374,0.076
TUFDMDAxNTQx,2014-02-14,0.5995,1.0723958333333334,3.0109999,48,0.9816288641038656,51.47500000000001,0.07200000000000001
TUFDMDAxNTQx,2014-02-13,0.333,0.5243750041666668,2.2520001,48,0.5431852032157666,25.17000020000001,0.075
TUFDMDAxNTQx,2014-02-12,0.34600000000000003,0.9754791687499998,2.6849999,48,0.9348718896085348,46.8230001,0.075
TUFDMDAxNTQx,2014-02-11,0.34700000000000003,0.6181875041666666,1.947,48,0.5757919558945515,29.673000199999993,0.07400000000000001
TUFDMDAxNTQx,2014-02-10,0.222,0.6667083312500002,2.8269999,48,0.7742384224459978,32.00199990000001,0.079
TUFDMDAxNTUz,2014-02-28,0.496,0.496,0.496,1,"",0.496,0.496
TUFDMDAxNTUz,2014-02-27,0.1925,0.28379166666666666,1.081,48,0.2334105102861839,13.622,0.039
TUFDMDAxNTUz,2014-02-26,0.15299999999999994,0.26929166666666665,0.7509999999999999,48,0.20864771881661173,12.925999999999998,0.046
TUFDMDAxNTUz,2014-02-25,0.1385,0.25266666666666665,0.5379999999999999,48,0.20080861358711724,12.128,0.039
TUFDMDAxNTUz,2014-02-24,0.29300000000000004,0.3334583333333334,1.104,48,0.22616064318272244,16.006000000000004,0.047
TUFDMDAxNTUz,2014-02-23,0.3735,0.4287291645833335,1.844,48,0.3635293705806097,20.578999900000007,0.047
TUFDMDAxNTUz,2014-02-22,0.1535,0.2800416666666665,1.252,48,0.23649344000018385,13.441999999999993,0.04
TUFDMDAxNTUz,2014-02-21,0.34850000000000003,0.3294375,0.8320000000000001,48,0.20651813647108427,15.812999999999999,0.04
TUFDMDAxNTUz,2014-02-20,0.2365,0.3074375000000001,0.733,48,0.19865343566120366,14.757000000000005,0.045
TUFDMDAxNTUz,2014-02-19,0.239,0.30600000000000005,1.135,48,0.22753629591220564,14.688000000000002,0.043
TUFDMDAxNTUz,2014-02-18,0.20199999999999999,0.2839583333333335,0.56,48,0.20711585393290047,13.630000000000004,0.044
TUFDMDAxNTUz,2014-02-17,0.22050000000000006,0.3093750000000001,1.163,48,0.2361133540430249,14.850000000000005,0.043
TUFDMDAxNTUz,2014-02-16,0.34700000000000003,0.31622916666666684,0.573,48,0.1986291572502111,15.179000000000007,0.045
TUFDMDAxNTUz,2014-02-15,0.366,0.3265208333333334,0.913,48,0.2171961550523018,15.673000000000005,0.043
TUFDMDAxNTUz,2014-02-14,0.208,0.2933750000000001,0.682,48,0.1981985491713222,14.082000000000004,0.038
TUFDMDAxNTUz,2014-02-13,0.208,0.3846041666666667,1.147,48,0.3000226757092141,18.461,0.045
TUFDMDAxNTUz,2014-02-12,0.1975,0.28787499999999994,0.848,48,0.21910947666853084,13.817999999999998,0.042
TUFDMDAxNTUz,2014-02-11,0.239,0.3258125,1.12,48,0.2479728585225201,15.639,0.044
TUFDMDAxNTUz,2014-02-10,0.1895,0.3081666645833332,1.1339999,48,0.2266451205524024,14.791999899999993,0.044
TUFDMDAxNTYx,2014-02-28,0.119,0.119,0.119,1,"",0.119,0.119
TUFDMDAxNTYx,2014-02-27,0.2475,0.3253958333333333,1.944,48,0.3228961192273093,15.619000000000002,0.056
TUFDMDAxNTYx,2014-02-26,0.2255,0.2883333333333334,1.054,48,0.2366656078290169,13.840000000000002,0.061
TUFDMDAxNTYx,2014-02-25,0.342,0.40558333333333335,1.311,48,0.2993918540466717,19.468,0.101
TUFDMDAxNTYx,2014-02-24,0.225,0.3424791625000001,1.1059999,48,0.2626715315450464,16.438999800000005,0.092
TUFDMDAxNTYx,2014-02-23,0.302,0.4398958333333333,1.6869999999999998,48,0.3898596168280748,21.115,0.111
TUFDMDAxNTYx,2014-02-22,0.132,0.3294166666666667,1.598,48,0.4466268771311088,15.812,0.032
TUFDMDAxNTYx,2014-02-21,0.033,0.04962500000000001,0.08900000000000001,48,0.022206597639517052,2.382000000000001,0.032
TUFDMDAxNTYx,2014-02-20,0.033,0.052000000000000005,0.08800000000000001,48,0.0236157178095347,2.496,0.032
TUFDMDAxNTYx,2014-02-19,0.033,0.052166666666666674,0.08800000000000001,48,0.023526656075594145,2.5040000000000004,0.032
TUFDMDAxNTYx,2014-02-18,0.033,0.05181250000000001,0.09,48,0.02275929199998157,2.4870000000000005,0.032
TUFDMDAxNTYx,2014-02-17,0.04,0.05395833333333333,0.087,48,0.02307984137757849,2.59,0.031
TUFDMDAxNTYx,2014-02-16,0.033,0.051895833333333335,0.087,48,0.02309945157618612,2.4910000000000005,0.032
TUFDMDAxNTYx,2014-02-15,0.06,0.07504166666666666,0.516,48,0.07375028549049202,3.602,0.032
TUFDMDAxNTYx,2014-02-14,0.4280000000000001,0.49102083125,1.521,48,0.3771272952474486,23.568999899999998,0.063
TUFDMDAxNTYx,2014-02-13,0.373,0.4332916666666667,1.876,48,0.3876243497573684,20.798,0.06
TUFDMDAxNTYx,2014-02-12,0.29100000000000004,0.4365833333333333,1.419,48,0.3558068345972281,20.956,0.06
TUFDMDAxNTYx,2014-02-11,0.19,0.4196041666666666,2.003,48,0.4802910349778995,20.141,0.075
TUFDMDAxNTYx,2014-02-10,0.2125,0.3647708333333333,1.6469999999999998,48,0.36245153686805387,17.508999999999997,0.049
TUFDMDAxNTY0,2014-02-28,0.103,0.103,0.103,1,"",0.103,0.103
TUFDMDAxNTY0,2014-02-27,0.23,0.2820416666666668,0.982,48,0.1920357854875008,13.538000000000006,0.064
TUFDMDAxNTY0,2014-02-26,0.3605,0.4703125000000001,1.842,48,0.3617137198940267,22.575000000000006,0.17
TUFDMDAxNTY0,2014-02-25,0.2825,0.4619166687499999,1.97,48,0.4637287789738546,22.172000099999995,0.08800000000000001
TUFDMDAxNTY0,2014-02-24,0.2125,0.4324375,1.777,48,0.4720141949835379,20.757,0.068
TUFDMDAxNTY0,2014-02-23,0.1805,0.2099166666666666,0.898,48,0.16733859588797456,10.075999999999997,0.076
TUFDMDAxNTY0,2014-02-22,0.231,0.2806666666666667,1.168,48,0.20384592986019465,13.472000000000001,0.08199999999999999
TUFDMDAxNTY0,2014-02-21,0.34,0.4522708354166666,1.882,48,0.4496907149177588,21.7090001,0.045
TUFDMDAxNTY0,2014-02-20,0.3655,0.4246458375,1.5650001,48,0.3806790507766059,20.3830002,0.077
TUFDMDAxNTY0,2014-02-19,0.3735,0.4252500000000001,1.781,48,0.4146881186852642,20.412000000000006,0.064
TUFDMDAxNTY0,2014-02-18,0.3335,0.6474374958333333,2.0739999,48,0.5650707635308531,31.076999800000003,0.18600000000000005
TUFDMDAxNTY0,2014-02-17,0.325,0.4354166666666668,1.786,48,0.33958553169022576,20.900000000000006,0.173
TUFDMDAxNTY0,2014-02-16,0.2665,0.3511666666666667,1.6969999999999998,48,0.3101175023248881,16.855999999999998,0.194
TUFDMDAxNTY0,2014-02-15,0.35050000000000003,0.4454166666666667,1.6969999999999998,48,0.33033618165105894,21.380000000000006,0.17800000000000002
TUFDMDAxNTY0,2014-02-14,0.3435,0.4889374979166667,1.4579999,48,0.30618290385057845,23.468999899999996,0.193
TUFDMDAxNTY0,2014-02-13,0.47700000000000004,0.7669166604166668,2.858,48,0.6946386677460554,36.81199970000001,0.055
TUFDMDAxNTY0,2014-02-12,0.237,0.32647916666666665,1.158,48,0.20875599006142276,15.671,0.138
TUFDMDAxNTY0,2014-02-11,0.3775,0.5751666687500001,1.766,48,0.510445214086378,27.608000100000005,0.102
TUFDMDAxNTY0,2014-02-10,0.361,0.4933125,1.841,48,0.4124397611695767,23.679000000000002,0.18
TUFDMDAxNjA1,2014-02-28,0.096,0.096,0.096,1,"",0.096,0.096
TUFDMDAxNjA1,2014-02-27,0.0565,0.0780625,0.35,48,0.07018407598078495,3.747,0.02
TUFDMDAxNjA1,2014-02-26,0.055,0.10158333333333336,0.775,48,0.14337658097343234,4.876000000000001,0.02
TUFDMDAxNjA1,2014-02-25,0.0615,0.14179166666666668,0.868,48,0.21822942820191168,6.806000000000001,0.02
TUFDMDAxNjA1,2014-02-24,0.0605,0.10943749999999998,1.319,48,0.1955463602048417,5.252999999999999,0.019
TUFDMDAxNjA1,2014-02-23,0.07,0.09422916666666667,0.342,48,0.06322611889028994,4.5230000000000015,0.02
TUFDMDAxNjA1,2014-02-22,0.0675,0.09470833333333332,0.396,48,0.09159995315741007,4.5459999999999985,0.02
TUFDMDAxNjA1,2014-02-21,0.078,0.1825833333333334,1.0599999,48,0.2745804403885536,8.764000000000003,0.02
TUFDMDAxNjA1,2014-02-20,0.061,0.15491666875000004,1.1670001,48,0.2397375279778329,7.436000100000002,0.019
TUFDMDAxNjA1,2014-02-19,0.058,0.1095208333333333,1.243,48,0.20658499766165314,5.256999999999999,0.02
TUFDMDAxNjA1,2014-02-18,0.0585,0.11272916666666664,0.818,48,0.15300782062940071,5.4110000000000005,0.02
TUFDMDAxNjA1,2014-02-17,0.0605,0.1365625,1.027,48,0.20469883495495256,6.5550000000000015,0.019
TUFDMDAxNjA1,2014-02-16,0.087,0.10737499999999997,0.388,48,0.08566799471885013,5.153999999999999,0.019
TUFDMDAxNjA1,2014-02-15,0.1055,0.18712500208333332,1.0880001,48,0.2563574395492245,8.982000099999999,0.02
TUFDMDAxNjA1,2014-02-14,0.0895,0.1865416666666667,1.345,48,0.2964939781479789,8.954,0.019
TUFDMDAxNjA1,2014-02-13,0.052500000000000005,0.0714375,0.256,48,0.05451640637303405,3.429,0.019
TUFDMDAxNjA1,2014-02-12,0.055999999999999994,0.11325,1.056,48,0.17176065732365875,5.436,0.02
TUFDMDAxNjA1,2014-02-11,0.0605,0.14497916666666666,1.173,48,0.23219539548491736,6.959,0.02
TUFDMDAxNjA1,2014-02-10,0.0515,0.10595833333333332,0.857,48,0.1466403848953947,5.0859999999999985,0.02
TUFDMDAxNjEy,2014-02-28,0.16699999999999998,0.16699999999999998,0.16699999999999998,1,"",0.16699999999999998,0.16699999999999998
TUFDMDAxNjEy,2014-02-27,0.17550000000000002,0.25808333125,1.1849999,48,0.22637003604451394,12.3879999,0.063
TUFDMDAxNjEy,2014-02-26,0.182,0.2685416666666667,0.999,48,0.2423397437863623,12.89,0.065
TUFDMDAxNjEy,2014-02-25,0.14200000000000002,0.21052083333333332,0.821,48,0.1899881283618524,10.105,0.067
TUFDMDAxNjEy,2014-02-24,0.1945,0.21170833333333336,0.603,48,0.1412346709186648,10.162,0.066
TUFDMDAxNjEy,2014-02-23,0.0955,0.21852083333333336,0.988,48,0.2438532859910903,10.489,0.073
TUFDMDAxNjEy,2014-02-22,0.08900000000000001,0.09183333333333332,0.134,48,0.016005761374052803,4.408,0.073
TUFDMDAxNjEy,2014-02-21,0.0875,0.10102083333333338,0.275,48,0.04381318638741582,4.849000000000002,0.063
TUFDMDAxNjEy,2014-02-20,0.1435,0.2406666666666667,0.83,48,0.2118315602762676,11.552,0.063
TUFDMDAxNjEy,2014-02-19,0.1525,0.226375,0.6729999999999999,48,0.17779328482161402,10.866,0.069
TUFDMDAxNjEy,2014-02-18,0.1705,0.20341666666666666,0.7909999999999999,48,0.1231779258570289,9.764,0.066
TUFDMDAxNjEy,2014-02-17,0.157,0.2033958333333333,0.625,48,0.15958453233629166,9.762999999999998,0.066
TUFDMDAxNjEy,2014-02-16,0.171,0.21729166666666666,1.0659999999999998,48,0.20231300358217144,10.429999999999998,0.063
TUFDMDAxNjEy,2014-02-15,0.1295,0.18689583333333332,0.942,48,0.18533285060718294,8.971,0.062
TUFDMDAxNjEy,2014-02-14,0.1325,0.14281249999999998,0.359,48,0.06515404210122085,6.855,0.065
TUFDMDAxNjEy,2014-02-13,0.128,0.2242083333333333,0.6970000000000001,48,0.19033721009329546,10.761999999999995,0.063
TUFDMDAxNjEy,2014-02-12,0.16099999999999998,0.22408333333333333,1.196,48,0.2276204224967273,10.755999999999998,0.063
TUFDMDAxNjEy,2014-02-11,0.1515,0.2015,0.973,48,0.17857104194487022,9.672,0.062
TUFDMDAxNjEy,2014-02-10,0.1825,0.2791666666666666,1.109,48,0.2412828598133657,13.4,0.076
TUFDMDAxNjUx,2014-02-28,0.223,0.223,0.223,1,"",0.223,0.223
TUFDMDAxNjUx,2014-02-27,0.1025,0.14875,0.831,48,0.15759056835370114,7.14,0.022
TUFDMDAxNjUx,2014-02-26,0.0995,0.14402083333333335,0.507,48,0.12833259475241088,6.912999999999999,0.025
TUFDMDAxNjUx,2014-02-25,0.08499999999999999,0.17991666875000006,1.324,48,0.2781817052844503,8.636000100000002,0.022
TUFDMDAxNjUx,2014-02-24,0.081,0.18475,1.068,48,0.2078898542242062,8.868,0.022
TUFDMDAxNjUx,2014-02-23,0.1405,0.198375,1.0490000000000002,48,0.2068329190022196,9.522,0.02
TUFDMDAxNjUx,2014-02-22,0.0895,0.11935416666666668,0.7490000000000001,48,0.14209383917399682,5.729000000000001,0.02
TUFDMDAxNjUx,2014-02-21,0.052500000000000005,0.10018750000000004,0.7829999999999999,48,0.14386262008404688,4.809000000000001,0.021
TUFDMDAxNjUx,2014-02-20,0.118,0.19795833333333326,0.755,48,0.19207544598504675,9.502,0.037000000000000005
TUFDMDAxNjUx,2014-02-19,0.1125,0.1806875,1.105,48,0.2110872720847238,8.673,0.058
TUFDMDAxNjUx,2014-02-18,0.09300000000000001,0.10822916666666668,0.468,48,0.0742523699982338,5.195,0.022
TUFDMDAxNjUx,2014-02-17,0.171,0.2310833333333333,1.002,48,0.21687930100789646,11.092,0.023
TUFDMDAxNjUx,2014-02-16,0.0645,0.1334375,1.089,48,0.19094556495660156,6.405000000000001,0.025
TUFDMDAxNjUx,2014-02-15,0.107,0.20416666874999992,1.288,48,0.2514540199597153,9.800000099999997,0.023
TUFDMDAxNjUx,2014-02-14,0.1015,0.15443750000000006,0.873,48,0.16987628868516874,7.413000000000002,0.025
TUFDMDAxNjUx,2014-02-13,0.094,0.1715,1.34,48,0.22302361290879852,8.232000000000001,0.022
TUFDMDAxNjUx,2014-02-12,0.0665,0.14268750000000005,0.804,48,0.16337480160010096,6.849000000000002,0.021
TUFDMDAxNjUx,2014-02-11,0.1095,0.2263333333333333,1.336,48,0.2651134107648571,10.863999999999995,0.024
TUFDMDAxNjUx,2014-02-10,0.094,0.1458750000000001,0.852,48,0.14730640017295546,7.002000000000003,0.022
TUFDMDAxNjU0,2013-06-06,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAxNjU0,2013-06-05,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNjU0,2013-06-04,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNjU0,2013-06-03,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNjU0,2013-06-02,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNjU0,2013-06-01,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNjU0,2013-05-31,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNjU0,2013-05-30,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNjU0,2013-05-29,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNjU0,2013-05-28,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNjU0,2013-05-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNjU0,2013-05-26,0.0,0.0021458333333333334,0.063,48,0.010667089142785946,0.103,0.0
TUFDMDAxNjU0,2013-05-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNjU0,2013-05-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNjU0,2013-05-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNjU0,2013-05-22,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNjU0,2013-05-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNjU0,2013-05-20,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNjU0,2013-05-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNjkx,2014-02-28,0.132,0.132,0.132,1,"",0.132,0.132
TUFDMDAxNjkx,2014-02-27,0.119,0.195875,1.051,48,0.22627573322565656,9.402,0.042
TUFDMDAxNjkx,2014-02-26,0.1305,0.1925416666666667,0.8009999999999999,48,0.17373726291392613,9.242,0.042
TUFDMDAxNjkx,2014-02-25,0.14,0.1922500000000001,0.698,48,0.1348549259902277,9.228000000000003,0.042
TUFDMDAxNjkx,2014-02-24,0.139,0.2204583333333333,1.187,48,0.20541995990915296,10.582,0.055
TUFDMDAxNjkx,2014-02-23,0.16699999999999998,0.3078750000000001,1.3200001,48,0.3221110979480171,14.778000000000002,0.043
TUFDMDAxNjkx,2014-02-22,0.1455,0.2440416666666667,0.6970000000000001,48,0.19260255166482454,11.714,0.045
TUFDMDAxNjkx,2014-02-21,0.155,0.38547916666666665,1.742,48,0.41787659735927707,18.503,0.045
TUFDMDAxNjkx,2014-02-20,0.14250000000000002,0.2578125020833333,1.2690001,48,0.2526793239248038,12.3750001,0.04
TUFDMDAxNjkx,2014-02-19,0.14300000000000002,0.2901250000000001,1.395,48,0.3470147844664516,13.926000000000005,0.042
TUFDMDAxNjkx,2014-02-18,0.154,0.25233333333333324,0.994,48,0.22588976160322785,12.111999999999995,0.045
TUFDMDAxNjkx,2014-02-17,0.15300000000000002,0.28291666666666665,1.507,48,0.31392673175089986,13.58,0.061
TUFDMDAxNjkx,2014-02-16,0.1585,0.2476041666666667,0.8370000000000001,48,0.2095409105014075,11.885000000000002,0.042
TUFDMDAxNjkx,2014-02-15,0.2885,0.37108333541666666,1.5880001,48,0.3644432626667582,17.812000100000002,0.078
TUFDMDAxNjkx,2014-02-14,0.2065,0.307625,1.161,48,0.29977052393668835,14.765999999999998,0.047
TUFDMDAxNjkx,2014-02-13,0.067,0.06827083333333335,0.118,48,0.020655986287358586,3.277000000000001,0.043
TUFDMDAxNjkx,2014-02-12,0.064,0.06645833333333334,0.113,48,0.018368518782675525,3.1900000000000004,0.043
TUFDMDAxNjkx,2014-02-11,0.0665,0.06958333333333334,0.124,48,0.020064611944472517,3.3400000000000007,0.043
TUFDMDAxNjkx,2014-02-10,0.0645,0.06845833333333336,0.118,48,0.020167340707333573,3.2860000000000014,0.044
TUFDMDAxNjk3,2014-02-28,0.081,0.081,0.081,1,"",0.081,0.081
TUFDMDAxNjk3,2014-02-27,0.114,0.14283333333333334,0.526,48,0.09549029879061313,6.8560000000000025,0.046
TUFDMDAxNjk3,2014-02-26,0.0925,0.13747916666666665,0.383,48,0.08874011532207902,6.598999999999998,0.046
TUFDMDAxNjk3,2014-02-25,0.16649999999999998,0.2072916645833333,1.0549999,48,0.2178830326029928,9.949999900000002,0.046
TUFDMDAxNjk3,2014-02-24,0.113,0.15329166666666666,0.711,48,0.1296599412101129,7.357999999999999,0.045
TUFDMDAxNjk3,2014-02-23,0.155,0.15479166666666666,0.471,48,0.08993471824662204,7.429999999999999,0.046
TUFDMDAxNjk3,2014-02-22,0.1975,0.24141666875,1.3159999999999998,48,0.2624890604076447,11.588000099999999,0.045
TUFDMDAxNjk3,2014-02-21,0.1115,0.14210416666666667,0.429,48,0.09675066431864586,6.8210000000000015,0.046
TUFDMDAxNjk3,2014-02-20,0.1745,0.1737291666666666,0.565,48,0.12091631352256205,8.338999999999997,0.038
TUFDMDAxNjk3,2014-02-19,0.0955,0.14570833333333336,0.326,48,0.09309202912454333,6.9940000000000015,0.045
TUFDMDAxNjk3,2014-02-18,0.117,0.14300000000000002,0.302,48,0.07672831317416792,6.864,0.045
TUFDMDAxNjk3,2014-02-17,0.14400000000000002,0.17722916666666666,0.399,48,0.08292222441190564,8.506999999999998,0.079
TUFDMDAxNjk3,2014-02-16,0.16699999999999998,0.1815625,1.334,48,0.18816560228420792,8.715,0.046
TUFDMDAxNjk3,2014-02-15,0.158,0.15621276595744682,0.343,47,0.08653547555274475,7.342,0.046
TUFDMDAxNjk3,2014-02-14,0.1085,0.14177083333333332,0.445,48,0.09238638556404646,6.805,0.047
TUFDMDAxNjk3,2014-02-13,0.1525,0.1504166666666667,0.309,48,0.08183242694244611,7.2200000000000015,0.046
TUFDMDAxNjk3,2014-02-12,0.1065,0.13668750000000002,0.446,48,0.08667379693118378,6.561000000000001,0.047
TUFDMDAxNjk3,2014-02-11,0.135,0.16060416666666666,0.441,48,0.10137831812830997,7.708999999999998,0.046
TUFDMDAxNjk3,2014-02-10,0.0945,0.1274375,0.292,48,0.06881269868272863,6.117000000000001,0.046
TUFDMDAxNzA1,2014-02-28,1.3230000000000002,1.3230000000000002,1.3230000000000002,1,"",1.3230000000000002,1.3230000000000002
TUFDMDAxNzA1,2014-02-27,0.657,0.7860833395833332,2.5220001,48,0.4958508402181406,37.7320003,0.3
TUFDMDAxNzA1,2014-02-26,0.531,0.59397916875,1.87,48,0.3662926165452286,28.5110001,0.08199999999999999
TUFDMDAxNzA1,2014-02-25,0.6719999999999999,0.7357916666666667,1.915,48,0.4531518912294449,35.31800000000001,0.274
TUFDMDAxNzA1,2014-02-24,0.5765,0.6595416645833332,1.5369999,48,0.3492853397942912,31.657999899999997,0.211
TUFDMDAxNzA1,2014-02-23,0.7170000000000001,0.7295208291666665,2.5469999,48,0.5271659184043749,35.016999799999994,0.131
TUFDMDAxNzA1,2014-02-22,0.4695,0.6044166645833332,1.967,48,0.5105344626780008,29.0119999,0.045
TUFDMDAxNzA1,2014-02-21,0.7989999999999999,0.8341666687499999,1.978,48,0.33837825735672383,40.04000009999999,0.445
TUFDMDAxNzA1,2014-02-20,0.583,0.6906041625,1.734,48,0.4032346691024163,33.148999800000006,0.221
TUFDMDAxNzA1,2014-02-19,0.6910000000000001,0.8141458291666667,1.896,48,0.3244443319206332,39.0789998,0.4270000000000001
TUFDMDAxNzA1,2014-02-18,0.6509999999999999,0.7998958333333333,1.893,48,0.4625662569945294,38.395,0.274
TUFDMDAxNzA1,2014-02-17,0.879,0.9266458354166665,2.408,48,0.3820889639760456,44.47900009999999,0.382
TUFDMDAxNzA1,2014-02-16,0.6709999999999999,0.8127500000000002,1.988,48,0.3580533955188153,39.01200000000001,0.386
TUFDMDAxNzA1,2014-02-15,0.8795,1.0371458375,2.503,48,0.4469815081116837,49.783000200000004,0.615
TUFDMDAxNzA1,2014-02-14,0.8085,0.8875624979166669,2.71,48,0.5692351967335352,42.60299990000001,0.22
TUFDMDAxNzA1,2014-02-13,0.916,0.9505000041666664,1.864,48,0.3564717219425424,45.62400019999999,0.532
TUFDMDAxNzA1,2014-02-12,1.0765,1.107625,2.756,48,0.4966918452140402,53.16599999999999,0.5429999999999999
TUFDMDAxNzA1,2014-02-11,0.767,0.8982500020833334,2.0650001,48,0.3711807277688619,43.1160001,0.5770000000000001
TUFDMDAxNzA1,2014-02-10,0.794,1.0202916687500003,2.674,48,0.6239134548447789,48.97400010000002,0.408
TUFDMDAxNzEw,2014-02-28,0.115,0.115,0.115,1,"",0.115,0.115
TUFDMDAxNzEw,2014-02-27,0.1805,0.21639583333333332,0.515,48,0.09403750713532844,10.387,0.115
TUFDMDAxNzEw,2014-02-26,0.191,0.2724583333333333,0.912,48,0.2002427206245475,13.078,0.111
TUFDMDAxNzEw,2014-02-25,0.1785,0.20018749999999996,0.4,48,0.07986548698053683,9.608999999999996,0.108
TUFDMDAxNzEw,2014-02-24,0.193,0.2465833333333333,0.408,48,0.0899505380238503,11.835999999999999,0.118
TUFDMDAxNzEw,2014-02-23,0.3665000000000001,0.37825,1.324,48,0.17520522920399814,18.156,0.193
TUFDMDAxNzEw,2014-02-22,0.478,0.4966875,1.247,48,0.15484723511707998,23.840999999999998,0.218
TUFDMDAxNzEw,2014-02-21,0.5105,0.5240416666666666,0.777,48,0.09875845416724356,25.154,0.307
TUFDMDAxNzEw,2014-02-20,0.267,0.3822916666666667,0.873,48,0.23653356186073216,18.35,0.17
TUFDMDAxNzEw,2014-02-19,0.18600000000000005,0.21606249999999996,0.475,48,0.08048851014870037,10.370999999999997,0.114
TUFDMDAxNzEw,2014-02-18,0.1855,0.22691666666666666,0.858,48,0.14848853144816,10.892000000000001,0.106
TUFDMDAxNzEw,2014-02-17,0.488,0.4428958333333333,0.594,48,0.1278162310445732,21.259,0.128
TUFDMDAxNzEw,2014-02-16,0.5595,0.4758541666666667,0.726,48,0.18155299203934844,22.840999999999998,0.107
TUFDMDAxNzEw,2014-02-15,0.244,0.32352083333333337,1.136,48,0.2234242210134367,15.529000000000002,0.112
TUFDMDAxNzEw,2014-02-14,0.177,0.235375,0.649,48,0.13701508303366972,11.298,0.106
TUFDMDAxNzEw,2014-02-13,0.198,0.2217916666666667,0.7290000000000001,48,0.10504851125224032,10.645999999999999,0.106
TUFDMDAxNzEw,2014-02-12,0.18899999999999997,0.2902708333333333,1.495,48,0.2877032114082321,13.932999999999998,0.106
TUFDMDAxNzEw,2014-02-11,0.2555,0.28541666666666665,0.988,48,0.1709889673351898,13.7,0.112
TUFDMDAxNzEw,2014-02-10,0.2325,0.3116666666666667,0.975,48,0.2208117840415932,14.96,0.112
TUFDMDAxNzIw,2014-02-28,0.181,0.181,0.181,1,"",0.181,0.181
TUFDMDAxNzIw,2014-02-27,0.183,0.2241041666666668,0.821,48,0.17021328792583976,10.757000000000005,0.041
TUFDMDAxNzIw,2014-02-26,0.1945,0.3195625,1.357,48,0.3247906629415978,15.339,0.039
TUFDMDAxNzIw,2014-02-25,0.1625,0.19897916666666665,1.362,48,0.21799467976948747,9.550999999999998,0.044
TUFDMDAxNzIw,2014-02-24,0.16449999999999998,0.17322916666666668,0.6920000000000001,48,0.12221558203808465,8.315000000000001,0.043
TUFDMDAxNzIw,2014-02-23,0.22399999999999998,0.2868125,1.226,48,0.29966368781998315,13.767,0.043
TUFDMDAxNzIw,2014-02-22,0.251,0.39964583125000014,1.4809999,48,0.4068601297350192,19.182999900000006,0.031
TUFDMDAxNzIw,2014-02-21,0.12300000000000001,0.18983333333333333,0.937,48,0.17946970743422086,9.112,0.035
TUFDMDAxNzIw,2014-02-20,0.193,0.17425000000000002,0.639,48,0.1206481608786651,8.363999999999999,0.036000000000000004
TUFDMDAxNzIw,2014-02-19,0.24600000000000002,0.3447500000000001,1.252,48,0.2937046207592233,16.548000000000002,0.042
TUFDMDAxNzIw,2014-02-18,0.2625,0.35572916458333337,1.399,48,0.3181700782403968,17.074999899999998,0.036000000000000004
TUFDMDAxNzIw,2014-02-17,0.2895,0.29587499999999994,1.375,48,0.2472106195646375,14.201999999999998,0.055
TUFDMDAxNzIw,2014-02-16,0.203,0.23133333333333336,0.691,48,0.15103407158698273,11.104,0.039
TUFDMDAxNzIw,2014-02-15,0.242,0.34218750208333343,1.426,48,0.3471715966009264,16.425000100000005,0.036000000000000004
TUFDMDAxNzIw,2014-02-14,0.21,0.2503541666666667,1.041,48,0.2295430696695793,12.017000000000005,0.045
TUFDMDAxNzIw,2014-02-13,0.2025,0.21650000000000005,0.769,48,0.17836515259314098,10.392,0.043
TUFDMDAxNzIw,2014-02-12,0.1915,0.2088958333333334,0.875,48,0.1843019307668728,10.027000000000003,0.043
TUFDMDAxNzIw,2014-02-11,0.23199999999999998,0.2420833333333333,1.37,48,0.23292477402502704,11.62,0.042
TUFDMDAxNzIw,2014-02-10,0.177,0.17079166666666665,0.7509999999999999,48,0.12497198976950935,8.197999999999999,0.037000000000000005
TUFDMDAxNzIy,2014-02-28,0.155,0.155,0.155,1,"",0.155,0.155
TUFDMDAxNzIy,2014-02-27,0.061,0.05983333333333332,0.09,48,0.015379363533483284,2.872,0.036000000000000004
TUFDMDAxNzIy,2014-02-26,0.061,0.0588125,0.08900000000000001,48,0.014923430456692744,2.823,0.036000000000000004
TUFDMDAxNzIy,2014-02-25,0.061,0.059208333333333314,0.08199999999999999,48,0.015028990896792991,2.8419999999999987,0.036000000000000004
TUFDMDAxNzIy,2014-02-24,0.062,0.059187499999999976,0.085,48,0.014853406013866519,2.8409999999999997,0.036000000000000004
TUFDMDAxNzIy,2014-02-23,0.062,0.0586875,0.093,48,0.014922717580923388,2.8169999999999997,0.036000000000000004
TUFDMDAxNzIy,2014-02-22,0.0605,0.0586875,0.09,48,0.01406392132297118,2.817,0.037000000000000005
TUFDMDAxNzIy,2014-02-21,0.061,0.059125,0.092,48,0.014803140839815187,2.838,0.037000000000000005
TUFDMDAxNzIy,2014-02-20,0.0595,0.058895833333333335,0.095,48,0.014526922304163596,2.8270000000000004,0.037000000000000005
TUFDMDAxNzIy,2014-02-19,0.061,0.05895833333333333,0.092,48,0.014809367842231648,2.83,0.037000000000000005
TUFDMDAxNzIy,2014-02-18,0.061,0.05877083333333333,0.092,48,0.015261186456391181,2.821,0.036000000000000004
TUFDMDAxNzIy,2014-02-17,0.061,0.05833333333333333,0.092,48,0.01383540529642381,2.8,0.037000000000000005
TUFDMDAxNzIy,2014-02-16,0.0605,0.05812499999999999,0.092,48,0.014180635582790882,2.79,0.036000000000000004
TUFDMDAxNzIy,2014-02-15,0.1355,0.1200625,0.18,48,0.04153870599506782,5.763,0.037000000000000005
TUFDMDAxNzIy,2014-02-14,0.1535,0.1505,0.177,48,0.014318564054951341,7.224,0.128
TUFDMDAxNzIy,2014-02-13,0.1595,0.1606875,0.348,48,0.031200897593471524,7.712999999999999,0.127
TUFDMDAxNzIy,2014-02-12,0.1525,0.15252083333333336,0.211,48,0.020537448497321708,7.3210000000000015,0.127
TUFDMDAxNzIy,2014-02-11,0.154,0.16058333333333327,0.237,48,0.031060567690372725,7.707999999999997,0.12
TUFDMDAxNzIy,2014-02-10,0.052500000000000005,0.10422916666666666,0.471,48,0.11839354489004544,5.003,0.03
TUFDMDAxNzg2,2014-02-28,0.07400000000000001,0.07400000000000001,0.07400000000000001,1,"",0.07400000000000001,0.07400000000000001
TUFDMDAxNzg2,2014-02-27,0.135,0.2332916666666667,1.3730000000000002,48,0.2565252223784477,11.198,0.067
TUFDMDAxNzg2,2014-02-26,0.147,0.2195,1.104,48,0.20340955436879224,10.536,0.073
TUFDMDAxNzg2,2014-02-25,0.20199999999999999,0.2948125,1.276,48,0.3028056504890308,14.151,0.07400000000000001
TUFDMDAxNzg2,2014-02-24,0.152,0.2395416666666665,1.136,48,0.23692219373989604,11.497999999999996,0.07400000000000001
TUFDMDAxNzg2,2014-02-23,0.25,0.38437500208333336,1.275,48,0.3578916809067154,18.4500001,0.07400000000000001
TUFDMDAxNzg2,2014-02-22,0.16899999999999998,0.1915416666666667,0.715,48,0.12065829336960328,9.193999999999999,0.07200000000000001
TUFDMDAxNzg2,2014-02-21,0.1775,0.34845833541666665,1.929,48,0.3902552927435603,16.7260001,0.073
TUFDMDAxNzg2,2014-02-20,0.16899999999999998,0.222,0.8440000000000001,48,0.1641816586019175,10.656,0.07400000000000001
TUFDMDAxNzg2,2014-02-19,0.166,0.1990833333333334,0.716,48,0.14743247041725013,9.556000000000003,0.073
TUFDMDAxNzg2,2014-02-18,0.174,0.2280208333333333,0.981,48,0.19087809294219235,10.944999999999995,0.073
TUFDMDAxNzg2,2014-02-17,0.24100000000000002,0.3158541666666667,1.126,48,0.2776244968637768,15.161,0.07200000000000001
TUFDMDAxNzg2,2014-02-16,0.1795,0.2097916666666667,1.017,48,0.1743234897482671,10.070000000000002,0.07400000000000001
TUFDMDAxNzg2,2014-02-15,0.2835,0.38935416875,1.183,48,0.3311106747765396,18.6890001,0.07400000000000001
TUFDMDAxNzg2,2014-02-14,0.139,0.202,0.954,48,0.1579843784359303,9.696,0.071
TUFDMDAxNzg2,2014-02-13,0.1945,0.3150625,1.742,48,0.3463883201712549,15.123,0.07200000000000001
TUFDMDAxNzg2,2014-02-12,0.1555,0.189875,0.434,48,0.107688404915253,9.113999999999999,0.07200000000000001
TUFDMDAxNzg2,2014-02-11,0.14200000000000002,0.2301041666666667,1.64,48,0.2560294397619592,11.045,0.071
TUFDMDAxNzg2,2014-02-10,0.1915,0.3226875000000001,1.265,48,0.3087296659683617,15.489000000000004,0.073
TUFDMDAxODA4,2014-02-28,0.062,0.062,0.062,1,"",0.062,0.062
TUFDMDAxODA4,2014-02-27,0.067,0.10183333333333333,0.67,48,0.11756615762386607,4.888,0.01
TUFDMDAxODA4,2014-02-26,0.049,0.051229166666666666,0.215,48,0.041569342008690266,2.459,0.01
TUFDMDAxODA4,2014-02-25,0.0485,0.05656249999999999,0.241,48,0.04532291057957615,2.7149999999999994,0.01
TUFDMDAxODA4,2014-02-24,0.048,0.0569375,0.196,48,0.04601359940047327,2.733,0.01
TUFDMDAxODA4,2014-02-23,0.06,0.06754166666666665,0.231,48,0.0459365697425952,3.2419999999999995,0.01
TUFDMDAxODA4,2014-02-22,0.052500000000000005,0.0665625,0.325,48,0.05918341711748425,3.195,0.011
TUFDMDAxODA4,2014-02-21,0.0605,0.058645833333333314,0.257,48,0.04867499230494572,2.8149999999999986,0.01
TUFDMDAxODA4,2014-02-20,0.061,0.0955,0.583,48,0.115059466586039,4.584,0.01
TUFDMDAxODA4,2014-02-19,0.0455,0.05210416666666667,0.251,48,0.046272660731858435,2.501,0.011
TUFDMDAxODA4,2014-02-18,0.0495,0.05429166666666666,0.198,48,0.04199592600977433,2.6060000000000003,0.01
TUFDMDAxODA4,2014-02-17,0.0515,0.056479166666666664,0.217,48,0.04457792106075935,2.7109999999999994,0.011
TUFDMDAxODA4,2014-02-16,0.0515,0.06008333333333332,0.282,48,0.05110432938870741,2.884,0.01
TUFDMDAxODA4,2014-02-15,0.0605,0.06610416666666667,0.269,48,0.04906367533714378,3.173,0.011
TUFDMDAxODA4,2014-02-14,0.0595,0.057541666666666665,0.168,48,0.0446089192175608,2.762,0.01
TUFDMDAxODA4,2014-02-13,0.0505,0.06527083333333335,0.326,48,0.056972833983019826,3.1330000000000005,0.011
TUFDMDAxODA4,2014-02-12,0.0585,0.09604166666666664,0.6709999999999999,48,0.12336573515336048,4.6099999999999985,0.01
TUFDMDAxODA4,2014-02-11,0.0515,0.057624999999999975,0.209,48,0.0459030546427132,2.7659999999999987,0.01
TUFDMDAxODA4,2014-02-10,0.057,0.057499999999999975,0.236,48,0.050111789923746514,2.759999999999999,0.011
TUFDMDAxODYy,2014-02-28,0.474,0.474,0.474,1,"",0.474,0.474
TUFDMDAxODYy,2014-02-27,0.624,0.7633958312500001,1.9069999,48,0.3221854643116933,36.64299990000001,0.407
TUFDMDAxODYy,2014-02-26,0.6375,0.7717083333333336,2.02,48,0.42597777178714097,37.04200000000001,0.409
TUFDMDAxODYy,2014-02-25,0.5579999999999999,0.6629583375,1.643,48,0.3090534651495149,31.8220002,0.419
TUFDMDAxODYy,2014-02-24,0.611,0.7076666645833329,1.665,48,0.2835214955789408,33.96799989999999,0.466
TUFDMDAxODYy,2014-02-23,0.5680000000000001,0.7558124979166667,1.95,48,0.41939706222305606,36.2789999,0.415
TUFDMDAxODYy,2014-02-22,0.6545000000000001,0.8189583291666667,2.1329999,48,0.4192434267503841,39.30999979999999,0.494
TUFDMDAxODYy,2014-02-21,1.0755,1.2613541645833333,2.424,48,0.4794410137312074,60.54499989999999,0.7140000000000001
TUFDMDAxODYy,2014-02-20,0.6245,0.9315624958333336,2.27,48,0.603821509852131,44.71499980000002,0.413
TUFDMDAxODYy,2014-02-19,0.5305,0.5981041666666667,1.6030000000000002,48,0.2345775051869133,28.709,0.4
TUFDMDAxODYy,2014-02-18,0.521,0.8323541666666668,2.1689999,48,0.6093084453107077,39.95300000000001,0.398
TUFDMDAxODYy,2014-02-17,0.5640000000000001,0.6141666666666667,1.561,48,0.21545087146304234,29.480000000000004,0.358
TUFDMDAxODYy,2014-02-16,0.4815,0.4927916666666666,0.648,48,0.07271043073444589,23.654,0.385
TUFDMDAxODYy,2014-02-15,0.574,0.6184583354166665,1.3430001,48,0.17896891811298446,29.686000099999994,0.423
TUFDMDAxODYy,2014-02-14,0.917,1.1647500020833337,2.9730000000000003,48,0.7627936245291659,55.9080001,0.431
TUFDMDAxODYy,2014-02-13,0.78,0.9277708354166668,2.2230000000000003,48,0.4350537435279847,44.53300010000001,0.445
TUFDMDAxODYy,2014-02-12,0.659,0.7269375020833336,1.4240000000000002,48,0.2397451189001277,34.893000100000016,0.46
TUFDMDAxODYy,2014-02-11,0.653,0.6951250000000003,1.649,48,0.2379101944816528,33.36600000000001,0.416
TUFDMDAxODYy,2014-02-10,0.6595,0.82033333125,1.7619999999999998,48,0.3575897026140477,39.375999900000004,0.448
TUFDMDAxOTA4,2013-06-11,0.066,0.066,0.066,1,"",0.066,0.066
TUFDMDAxOTA4,2013-06-10,0.1275,0.23945833333333336,1.046,48,0.2534642497207936,11.494000000000002,0.041
TUFDMDAxOTA4,2013-06-09,0.1,0.14335416666666664,0.581,48,0.13712434015564332,6.8809999999999985,0.029
TUFDMDAxOTA4,2013-06-08,0.098,0.15854166666666672,0.73,48,0.16904965383281004,7.610000000000002,0.03
TUFDMDAxOTA4,2013-06-07,0.111,0.1567916666666667,0.64,48,0.14973678442496713,7.5260000000000025,0.036000000000000004
TUFDMDAxOTA4,2013-06-06,0.0915,0.18352083333333333,1.16,48,0.23196267028942694,8.809,0.032
TUFDMDAxOTA4,2013-06-05,0.08900000000000001,0.1908125,1.119,48,0.23888265224279726,9.159,0.038
TUFDMDAxOTA4,2013-06-04,0.0835,0.11891666666666667,0.5589999999999999,48,0.1024136030969069,5.707999999999999,0.032
TUFDMDAxOTA4,2013-06-03,0.099,0.15970833333333334,0.631,48,0.1544486361405427,7.666,0.032
TUFDMDAxOTA4,2013-06-02,0.0945,0.12185416666666668,0.774,48,0.11932380219178212,5.849,0.032
TUFDMDAxOTA4,2013-06-01,0.091,0.18537500000000004,1.293,48,0.24089625426550115,8.898000000000003,0.041
TUFDMDAxOTA4,2013-05-31,0.1065,0.1486666666666667,1.044,48,0.17422733172659044,7.136000000000003,0.034
TUFDMDAxOTA4,2013-05-30,0.105,0.1342708333333333,0.875,48,0.14253983983334734,6.4449999999999985,0.027000000000000003
TUFDMDAxOTA4,2013-05-29,0.131,0.15670833333333334,0.659,48,0.13957625206976998,7.522,0.039
TUFDMDAxOTA4,2013-05-28,0.1265,0.2342916666666668,1.462,48,0.3080681713954727,11.246000000000004,0.036000000000000004
TUFDMDAxOTA4,2013-05-27,0.0945,0.1470625,0.97,48,0.17745546714358773,7.059,0.041
TUFDMDAxOTA4,2013-05-26,0.071,0.2207083333333333,1.582,48,0.3582731014857617,10.594000000000001,0.035
TUFDMDAxOTA4,2013-05-25,0.12,0.16743750000000002,0.68,48,0.17095686979407188,8.037,0.03
TUFDMDAxOTA4,2013-05-24,0.109,0.11800000000000001,0.509,48,0.08092102795910001,5.664,0.035
TUFDMDAxOTE0,2014-02-28,0.078,0.078,0.078,1,"",0.078,0.078
TUFDMDAxOTE0,2014-02-27,0.14200000000000002,0.24337500000000006,1.358,48,0.2859917886784327,11.682000000000002,0.054000000000000006
TUFDMDAxOTE0,2014-02-26,0.1115,0.224875,0.792,48,0.21651166987367995,10.794,0.055
TUFDMDAxOTE0,2014-02-25,0.155,0.20422916666666666,0.716,48,0.13743087075904248,9.803,0.057
TUFDMDAxOTE0,2014-02-24,0.13,0.22172916666666675,0.762,48,0.18601392530614855,10.643000000000002,0.063
TUFDMDAxOTE0,2014-02-23,0.222,0.2714583333333333,0.8909999999999999,48,0.20637746437394375,13.03,0.056
TUFDMDAxOTE0,2014-02-22,0.31699999999999995,0.4150833333333333,1.676,48,0.3683450529248145,19.924,0.071
TUFDMDAxOTE0,2014-02-21,0.1495,0.20941666666666672,0.659,48,0.14595391772505042,10.052000000000003,0.057
TUFDMDAxOTE0,2014-02-20,0.1285,0.19125,0.603,48,0.14541408225873084,9.18,0.062
TUFDMDAxOTE0,2014-02-19,0.2425,0.3109166666666667,1.362,48,0.2598277525456197,14.924000000000001,0.059
TUFDMDAxOTE0,2014-02-18,0.1785,0.3008749979166668,1.719,48,0.3754533990341236,14.441999900000004,0.0
TUFDMDAxOTE0,2014-02-17,0.25649999999999995,0.39804166666666657,1.531,48,0.34953884259445256,19.105999999999995,0.057
TUFDMDAxOTE0,2014-02-16,0.3855,0.4361666687499999,1.262,48,0.3081562462153907,20.9360001,0.056
TUFDMDAxOTE0,2014-02-15,0.327,0.4991666666666668,2.0910001,48,0.4992455327635867,23.960000000000004,0.055
TUFDMDAxOTE0,2014-02-14,0.1515,0.18408333333333335,0.504,48,0.11984099986326445,8.836000000000002,0.05
TUFDMDAxOTE0,2014-02-13,0.159,0.20835416458333345,1.1619999,48,0.19694878848549555,10.000999900000004,0.048
TUFDMDAxOTE0,2014-02-12,0.16699999999999998,0.22125531914893626,0.674,47,0.15191508899569472,10.399000000000004,0.063
TUFDMDAxOTE0,2014-02-11,0.1925,0.2780208333333333,1.266,48,0.260273137184221,13.345,0.059
TUFDMDAxOTE0,2014-02-10,0.1935,0.29575,1.242,48,0.2951017494919193,14.195999999999998,0.044
TUFDMDAxOTE2,2014-02-28,0.03,0.03,0.03,1,"",0.03,0.03
TUFDMDAxOTE2,2014-02-27,0.0425,0.07339583333333333,0.319,48,0.07563201494338996,3.523,0.02
TUFDMDAxOTE2,2014-02-26,0.044,0.09322916666666664,1.102,48,0.1662400519606708,4.475,0.02
TUFDMDAxOTE2,2014-02-25,0.0425,0.08945833333333332,0.8270000000000001,48,0.1569959964706152,4.294,0.02
TUFDMDAxOTE2,2014-02-24,0.049,0.08816666666666663,1.031,48,0.15402587974494958,4.231999999999998,0.02
TUFDMDAxOTE2,2014-02-23,0.077,0.1507291666666667,1.043,48,0.2174057623757576,7.235000000000001,0.02
TUFDMDAxOTE2,2014-02-22,0.0655,0.12275000000000005,0.978,48,0.15528018601937846,5.892000000000001,0.021
TUFDMDAxOTE2,2014-02-21,0.0425,0.07456249999999996,0.629,48,0.10751940077285213,3.5789999999999984,0.02
TUFDMDAxOTE2,2014-02-20,0.040999999999999995,0.08291666666666664,0.637,48,0.1164689408571966,3.979999999999999,0.02
TUFDMDAxOTE2,2014-02-19,0.0435,0.07683333333333332,0.398,48,0.08526936875705689,3.688,0.02
TUFDMDAxOTE2,2014-02-18,0.042,0.06962499999999999,0.359,48,0.07227095146413885,3.342,0.02
TUFDMDAxOTE2,2014-02-17,0.044,0.07147916666666666,0.312,48,0.07197576116329345,3.431,0.02
TUFDMDAxOTE2,2014-02-16,0.062,0.11156250000000002,0.68,48,0.11353543007792205,5.355000000000001,0.021
TUFDMDAxOTE2,2014-02-15,0.09300000000000001,0.16114583333333338,1.028,48,0.20259129694853814,7.735000000000002,0.021
TUFDMDAxOTE2,2014-02-14,0.0485,0.1008125,0.942,48,0.1472669679202554,4.839,0.02
TUFDMDAxOTE2,2014-02-13,0.0485,0.14414583333333333,1.158,48,0.2337876823269383,6.919,0.02
TUFDMDAxOTE2,2014-02-12,0.066,0.18025,0.981,48,0.2524188936516845,8.652000000000001,0.021
TUFDMDAxOTE2,2014-02-11,0.0435,0.0876458333333333,0.542,48,0.1132386840118587,4.206999999999998,0.02
TUFDMDAxOTE2,2014-02-10,0.046,0.10287499999999998,0.7559999999999999,48,0.16229689434765415,4.937999999999999,0.02
TUFDMDAxOTU4,2014-02-28,0.095,0.095,0.095,1,"",0.095,0.095
TUFDMDAxOTU4,2014-02-27,0.078,0.07929166666666669,0.21,48,0.04790325282489357,3.8060000000000014,0.015
TUFDMDAxOTU4,2014-02-26,0.08,0.09266666666666666,0.43,48,0.08629891972730187,4.448,0.015
TUFDMDAxOTU4,2014-02-25,0.06,0.07347916666666666,0.229,48,0.052875602540033824,3.527,0.015
TUFDMDAxOTU4,2014-02-24,0.056,0.06920833333333334,0.22,48,0.04711279282983498,3.3220000000000005,0.015
TUFDMDAxOTU4,2014-02-23,0.055999999999999994,0.08374999999999999,0.688,48,0.10049843864564643,4.02,0.014
TUFDMDAxOTU4,2014-02-22,0.063,0.07181249999999997,0.217,48,0.0481472282183137,3.4469999999999987,0.014
TUFDMDAxOTU4,2014-02-21,0.053000000000000005,0.073,0.278,48,0.06381522528929444,3.504,0.014
TUFDMDAxOTU4,2014-02-20,0.061,0.07502083333333333,0.593,48,0.08596052770135276,3.6009999999999995,0.014
TUFDMDAxOTU4,2014-02-19,0.0565,0.06537499999999999,0.311,48,0.049975153400933225,3.1379999999999995,0.014
TUFDMDAxOTU4,2014-02-18,0.076,0.08920833333333335,0.301,48,0.056466129306560836,4.282000000000001,0.024
TUFDMDAxOTU4,2014-02-17,0.0675,0.0666875,0.13699999999999998,48,0.03234268390421023,3.201,0.024
TUFDMDAxOTU4,2014-02-16,0.064,0.06608333333333333,0.126,48,0.03156070363893044,3.172,0.024
TUFDMDAxOTU4,2014-02-15,0.0975,0.13356250000000006,0.659,48,0.11965462821467247,6.411000000000001,0.035
TUFDMDAxOTU4,2014-02-14,0.07050000000000001,0.06808333333333334,0.129,48,0.025815081632958512,3.268,0.034
TUFDMDAxOTU4,2014-02-13,0.1085,0.10691666666666673,0.157,48,0.024209048188319947,5.1320000000000014,0.076
TUFDMDAxOTU4,2014-02-12,0.08499999999999999,0.09037500000000002,0.15,48,0.031098761691157474,4.338000000000001,0.052000000000000005
TUFDMDAxOTU4,2014-02-11,0.062,0.06208333333333335,0.14400000000000002,48,0.03104617928549262,2.9800000000000004,0.024
TUFDMDAxOTU4,2014-02-10,0.103,0.10629166666666667,0.18,48,0.026288059204467508,5.102,0.075
TUFDMDAxOTYy,2014-02-28,0.08800000000000001,0.08800000000000001,0.08800000000000001,1,"",0.08800000000000001,0.08800000000000001
TUFDMDAxOTYy,2014-02-27,0.136,0.13877083333333334,0.278,48,0.07043338170828692,6.661000000000002,0.006999999999999999
TUFDMDAxOTYy,2014-02-26,0.1225,0.13404166666666667,0.281,48,0.07167003538181912,6.434,0.006999999999999999
TUFDMDAxOTYy,2014-02-25,0.1345,0.12847916666666667,0.271,48,0.0705305093433115,6.167000000000002,0.006999999999999999
TUFDMDAxOTYy,2014-02-24,0.13,0.13233333333333328,0.29100000000000004,48,0.07137892094035836,6.351999999999998,0.006999999999999999
TUFDMDAxOTYy,2014-02-23,0.147,0.14052083333333334,0.29600000000000004,48,0.06981982574724667,6.745,0.022
TUFDMDAxOTYy,2014-02-22,0.1455,0.14435416666666664,0.292,48,0.06849894845701146,6.928999999999999,0.022
TUFDMDAxOTYy,2014-02-21,0.138,0.13837500000000005,0.28300000000000003,48,0.06943529821566169,6.642000000000001,0.025
TUFDMDAxOTYy,2014-02-20,0.136,0.13422916666666665,0.252,48,0.07209280059175896,6.443,0.01
TUFDMDAxOTYy,2014-02-19,0.1525,0.145,0.267,48,0.06939372710628912,6.959999999999999,0.025
TUFDMDAxOTYy,2014-02-18,0.1365,0.1436666666666667,0.278,48,0.06977420523597569,6.896000000000001,0.039
TUFDMDAxOTYy,2014-02-17,0.159,0.15666666666666668,0.293,48,0.06976749634392286,7.52,0.043
TUFDMDAxOTYy,2014-02-16,0.15100000000000002,0.15789583333333332,0.333,48,0.07170632767809276,7.579,0.043
TUFDMDAxOTYy,2014-02-15,0.16699999999999998,0.16156249999999994,0.297,48,0.06980425709446837,7.754999999999999,0.052000000000000005
TUFDMDAxOTYy,2014-02-14,0.16549999999999998,0.16218749999999998,0.3,48,0.06832670461708062,7.784999999999998,0.043
TUFDMDAxOTYy,2014-02-13,0.1645,0.163125,0.272,48,0.07044437219869366,7.83,0.055
TUFDMDAxOTYy,2014-02-12,0.1515,0.15695833333333334,0.282,48,0.07331017122933052,7.534,0.043
TUFDMDAxOTYy,2014-02-11,0.1515,0.15572916666666667,0.31,48,0.070783980512282,7.475,0.043
TUFDMDAxOTYy,2014-02-10,0.1415,0.15079166666666668,0.314,48,0.07250149179193996,7.2379999999999995,0.042
TUFDMDAxOTgy,2014-02-28,0.135,0.135,0.135,1,"",0.135,0.135
TUFDMDAxOTgy,2014-02-27,0.179,0.4874166625,2.378,48,0.5337404605721525,23.395999800000002,0.133
TUFDMDAxOTgy,2014-02-26,0.264,0.36377083333333343,1.847,48,0.39368727407614224,17.461000000000006,0.024
TUFDMDAxOTgy,2014-02-25,0.2515,0.4527083312499999,1.816,48,0.4838439567298607,21.7299999,0.025
TUFDMDAxOTgy,2014-02-24,0.18,0.4012708312499999,1.439,48,0.3699299339530203,19.260999899999995,0.08
TUFDMDAxOTgy,2014-02-23,0.2585,0.5341666666666668,1.962,48,0.4824442347901672,25.64000000000001,0.103
TUFDMDAxOTgy,2014-02-22,0.25549999999999995,0.57275,1.734,48,0.5084568422824401,27.491999999999997,0.096
TUFDMDAxOTgy,2014-02-21,0.30900000000000005,0.4733333354166666,2.039,48,0.4204734613934283,22.720000100000004,0.083
TUFDMDAxOTgy,2014-02-20,0.269,0.5435624999999998,1.927,48,0.5057550047942863,26.090999999999994,0.136
TUFDMDAxOTgy,2014-02-19,0.265,0.4752916687500001,1.584,48,0.3981450617767333,22.814000100000005,0.13699999999999998
TUFDMDAxOTgy,2014-02-18,0.2645,0.5042291708333333,1.39,48,0.3857491954921912,24.2030002,0.139
TUFDMDAxOTgy,2014-02-17,0.28,0.5858749979166668,1.6799999,48,0.5101471842512397,28.1219999,0.086
TUFDMDAxOTgy,2014-02-16,0.5475,0.6508124958333334,2.5,48,0.4944868622875646,31.23899980000001,0.166
TUFDMDAxOTgy,2014-02-15,0.264,0.51308333125,1.6840000000000002,48,0.44388611523158816,24.6279999,0.14800000000000002
TUFDMDAxOTgy,2014-02-14,0.5549999999999999,0.7625833270833334,1.999,48,0.5715592198467667,36.6039997,0.19
TUFDMDAxOTgy,2014-02-13,0.6844999999999999,0.6659166666666666,1.8559999,48,0.4804080169594035,31.964000000000002,0.104
TUFDMDAxOTgy,2014-02-12,0.32299999999999995,0.6035416708333333,2.549,48,0.5817383801626429,28.970000199999998,0.135
TUFDMDAxOTgy,2014-02-11,0.272,0.43304166875,1.648,48,0.3867351079050721,20.786000100000003,0.125
TUFDMDAxOTgy,2014-02-10,0.222,0.3561458354166667,1.5650001,48,0.29806897034709395,17.095000100000004,0.116
TUFDMDAxOTg3,2013-07-23,0.113,0.113,0.113,1,"",0.113,0.113
TUFDMDAxOTg3,2013-07-22,0.1345,0.19327083333333328,0.867,48,0.18487485584225624,9.276999999999996,0.096
TUFDMDAxOTg3,2013-07-21,0.133,0.1307291666666667,0.16399999999999998,48,0.0193200805946662,6.275000000000002,0.086
TUFDMDAxOTg3,2013-07-20,0.1325,0.132875,0.16399999999999998,48,0.01853992242174317,6.377999999999999,0.096
TUFDMDAxOTg3,2013-07-19,0.134,0.13293749999999996,0.162,48,0.01848450328524216,6.380999999999999,0.09
TUFDMDAxOTg3,2013-07-18,0.13699999999999998,0.13791666666666666,0.205,48,0.022566057483632558,6.619999999999999,0.097
TUFDMDAxOTg3,2013-07-17,0.134,0.13339583333333332,0.166,48,0.018679536628419948,6.403,0.095
TUFDMDAxOTg3,2013-07-16,0.1355,0.186125,0.7140000000000001,48,0.13912456151600722,8.933999999999997,0.094
TUFDMDAxOTg3,2013-07-15,0.135,0.15349999999999991,0.541,48,0.08117488344388096,7.367999999999997,0.093
TUFDMDAxOTg3,2013-07-14,0.1315,0.13233333333333333,0.163,48,0.0195375615688534,6.352,0.092
TUFDMDAxOTg3,2013-07-13,0.1305,0.13249999999999998,0.217,48,0.02408495601787512,6.359999999999999,0.092
TUFDMDAxOTg3,2013-07-12,0.131,0.12929166666666667,0.161,48,0.01881144777458361,6.206,0.09
TUFDMDAxOTg3,2013-07-11,0.1285,0.12925,0.157,48,0.01836682949046773,6.2040000000000015,0.092
TUFDMDAxOTg3,2013-07-10,0.1315,0.13085416666666666,0.161,48,0.018684376888628423,6.280999999999999,0.091
TUFDMDAxOTg3,2013-07-09,0.1375,0.28445833125,1.974,48,0.39690761402018826,13.6539999,0.08800000000000001
TUFDMDAxOTg3,2013-07-08,0.13,0.12977083333333336,0.166,48,0.0196677071788696,6.229000000000001,0.091
TUFDMDAxOTg3,2013-07-07,0.131,0.12983333333333336,0.159,48,0.018969553806856013,6.232000000000001,0.091
TUFDMDAxOTg3,2013-07-06,0.1295,0.1262291666666667,0.156,48,0.01903886236469617,6.059000000000001,0.091
TUFDMDAxOTg3,2013-07-05,0.1255,0.12452083333333334,0.157,48,0.017895666399621018,5.977000000000001,0.09
TUFDMDAyMDI2,2014-02-28,0.162,0.162,0.162,1,"",0.162,0.162
TUFDMDAyMDI2,2014-02-27,0.1615,0.16254166666666664,0.205,48,0.030900635766601025,7.801999999999999,0.03
TUFDMDAyMDI2,2014-02-26,0.10649999999999997,0.12227083333333336,0.495,48,0.08102212452855438,5.8690000000000015,0.011
TUFDMDAyMDI2,2014-02-25,0.14350000000000002,0.17187499999999994,1.0759999999999998,48,0.15722982568554345,8.249999999999998,0.045
TUFDMDAyMDI2,2014-02-24,0.09699999999999999,0.10639583333333333,0.28600000000000003,48,0.050328173905402965,5.106999999999998,0.049
TUFDMDAyMDI2,2014-02-23,0.12,0.13252083333333334,0.315,48,0.07272536201451213,6.3610000000000015,0.043
TUFDMDAyMDI2,2014-02-22,0.14750000000000002,0.15489583333333334,0.7090000000000001,48,0.12130798496517885,7.435,0.048
TUFDMDAyMDI2,2014-02-21,0.157,0.15822916666666667,0.267,48,0.03992665594073624,7.595,0.058
TUFDMDAyMDI2,2014-02-20,0.14250000000000002,0.14966666666666664,0.993,48,0.1390980571523057,7.183999999999998,0.015
TUFDMDAyMDI2,2014-02-19,0.147,0.1524791666666667,0.292,48,0.04008341811524335,7.319000000000003,0.057
TUFDMDAyMDI2,2014-02-18,0.1455,0.13908333333333334,0.413,48,0.06923405672015095,6.676,0.054000000000000006
TUFDMDAyMDI2,2014-02-17,0.1605,0.2178958333333333,0.862,48,0.20034292298651368,10.459000000000001,0.052000000000000005
TUFDMDAyMDI2,2014-02-16,0.1545,0.15066666666666664,0.4,48,0.06216153744550285,7.231999999999998,0.048
TUFDMDAyMDI2,2014-02-15,0.1745,0.15975,0.287,48,0.06255023513060218,7.667999999999999,0.048
TUFDMDAyMDI2,2014-02-14,0.18600000000000005,0.1993958333333334,0.36,48,0.060846070025833664,9.571000000000003,0.039
TUFDMDAyMDI2,2014-02-13,0.17,0.17141666666666666,0.34,48,0.042228775776075964,8.228,0.05
TUFDMDAyMDI2,2014-02-12,0.1185,0.13537499999999994,0.423,48,0.08465816746864377,6.4979999999999976,0.012
TUFDMDAyMDI2,2014-02-11,0.1605,0.17254166666666668,0.835,48,0.11431180917259623,8.282,0.043
TUFDMDAyMDI2,2014-02-10,0.098,0.13033333333333333,0.499,48,0.08934521462219744,6.256,0.047
TUFDMDAyMDMx,2013-08-27,0.054000000000000006,0.054000000000000006,0.054000000000000006,1,"",0.054000000000000006,0.054000000000000006
TUFDMDAyMDMx,2013-08-26,0.0485,0.09368750000000002,0.6920000000000001,48,0.105834506750629,4.497000000000001,0.042
TUFDMDAyMDMx,2013-08-25,0.0435,0.09481250000000002,0.667,48,0.10465051386969623,4.551000000000001,0.041
TUFDMDAyMDMx,2013-08-24,0.046,0.09145833333333332,0.403,48,0.06923716820460603,4.39,0.043
TUFDMDAyMDMx,2013-08-23,0.044,0.07214583333333334,0.382,48,0.06638860116953985,3.463,0.042
TUFDMDAyMDMx,2013-08-22,0.044,0.07445833333333332,0.659,48,0.0943043868326735,3.5740000000000003,0.043
TUFDMDAyMDMx,2013-08-21,0.046,0.08174999999999998,0.6759999999999999,48,0.09688806878217993,3.9239999999999986,0.041
TUFDMDAyMDMx,2013-08-20,0.044,0.08014583333333332,0.792,48,0.11207102413360293,3.847,0.042
TUFDMDAyMDMx,2013-08-19,0.044,0.065125,0.195,48,0.040320854115404654,3.1260000000000003,0.041
TUFDMDAyMDMx,2013-08-18,0.08800000000000001,0.08993750000000003,0.206,48,0.0471531710763252,4.317000000000001,0.042
TUFDMDAyMDMx,2013-08-17,0.0475,0.09422916666666664,0.614,48,0.09125163702019404,4.522999999999999,0.042
TUFDMDAyMDMx,2013-08-16,0.043,0.0699375,0.28,48,0.05806540928400618,3.3569999999999998,0.042
TUFDMDAyMDMx,2013-08-15,0.044,0.06102083333333332,0.189,48,0.0362441423489359,2.9289999999999994,0.042
TUFDMDAyMDMx,2013-08-14,0.044,0.08079166666666666,0.613,48,0.0918083012826028,3.878,0.041
TUFDMDAyMDMx,2013-08-13,0.0435,0.06920833333333334,0.419,48,0.06572475110490276,3.3220000000000005,0.041
TUFDMDAyMDMx,2013-08-12,0.044,0.09625,0.623,48,0.10886366644726066,4.62,0.042
TUFDMDAyMDMx,2013-08-11,0.044,0.08638297872340425,0.688,47,0.1058969049905921,4.06,0.042
TUFDMDAyMDMx,2013-08-10,0.044,0.06693750000000001,0.212,48,0.04383742025819514,3.2130000000000005,0.042
TUFDMDAyMDMx,2013-08-09,0.045,0.083,0.379,48,0.06820026829672066,3.984,0.042
TUFDMDAyMDU0,2014-02-28,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDAyMDU0,2014-02-27,0.091,0.14027083333333332,0.76,48,0.13829781918302309,6.733,0.028
TUFDMDAyMDU0,2014-02-26,0.0625,0.11556250000000005,0.6759999999999999,48,0.12829104316092824,5.5470000000000015,0.024
TUFDMDAyMDU0,2014-02-25,0.054000000000000006,0.11574999999999998,0.8290000000000001,48,0.16654824871170565,5.555999999999999,0.023
TUFDMDAyMDU0,2014-02-24,0.1265,0.1262083333333333,0.444,48,0.09337660154616924,6.057999999999999,0.024
TUFDMDAyMDU0,2014-02-23,0.058,0.109875,0.55,48,0.10958211241668106,5.274000000000001,0.02
TUFDMDAyMDU0,2014-02-22,0.115,0.15839583333333335,0.884,48,0.1702804619648137,7.6030000000000015,0.017
TUFDMDAyMDU0,2014-02-21,0.07400000000000001,0.13064583333333332,0.6759999999999999,48,0.1284880141083344,6.270999999999999,0.023
TUFDMDAyMDU0,2014-02-20,0.051,0.10822916666666664,0.344,48,0.08979770162043155,5.1949999999999985,0.018000000000000002
TUFDMDAyMDU0,2014-02-19,0.098,0.17681249791666667,1.2869999,48,0.2519269182471381,8.4869999,0.022
TUFDMDAyMDU0,2014-02-18,0.055999999999999994,0.10825000000000004,0.468,48,0.1071805992288895,5.1960000000000015,0.023
TUFDMDAyMDU0,2014-02-17,0.16499999999999998,0.155125,0.387,48,0.09746327731782832,7.446000000000001,0.027000000000000003
TUFDMDAyMDU0,2014-02-16,0.152,0.1925625,0.8490000000000001,48,0.18547924197097546,9.243,0.03
TUFDMDAyMDU0,2014-02-15,0.162,0.2285625000000001,0.8240000000000001,48,0.19947333915066168,10.971000000000005,0.03
TUFDMDAyMDU0,2014-02-14,0.1495,0.22054166458333332,1.4299999,48,0.2760826146311933,10.5859999,0.03
TUFDMDAyMDU0,2014-02-13,0.06100000000000001,0.14883333333333335,0.879,48,0.18154060952801004,7.144000000000003,0.024
TUFDMDAyMDU0,2014-02-12,0.1185,0.13545833333333338,0.688,48,0.13653554728992326,6.5020000000000024,0.024
TUFDMDAyMDU0,2014-02-11,0.16699999999999998,0.1725,0.86,48,0.14281292628783154,8.280000000000001,0.03
TUFDMDAyMDU0,2014-02-10,0.0595,0.13397916666666662,0.764,48,0.1433967104853322,6.430999999999997,0.02
TUFDMDAyMDY5,2014-02-28,0.102,0.102,0.102,1,"",0.102,0.102
TUFDMDAyMDY5,2014-02-27,0.1305,0.2097916645833333,1.3839999,48,0.24758551850825244,10.069999900000001,0.02
TUFDMDAyMDY5,2014-02-26,0.1375,0.2640000020833333,1.727,48,0.3503061322462996,12.672000100000002,0.028
TUFDMDAyMDY5,2014-02-25,0.1015,0.17077083333333332,0.8079999999999999,48,0.17611338702282828,8.197000000000001,0.028
TUFDMDAyMDY5,2014-02-24,0.155,0.2035416666666667,1.171,48,0.19295672079326695,9.77,0.016
TUFDMDAyMDY5,2014-02-23,0.1935,0.3041875,2.039,48,0.3678916732472765,14.600999999999999,0.07
TUFDMDAyMDY5,2014-02-22,0.123,0.195375,0.944,48,0.19607246001024234,9.378,0.02
TUFDMDAyMDY5,2014-02-21,0.1535,0.2038125,0.667,48,0.14868024468494284,9.783,0.055
TUFDMDAyMDY5,2014-02-20,0.1585,0.22433333333333327,0.8859999999999999,48,0.1973603824666336,10.767999999999995,0.015
TUFDMDAyMDY5,2014-02-19,0.12,0.2083958333333333,1.339,48,0.2643996603776212,10.002999999999998,0.017
TUFDMDAyMDY5,2014-02-18,0.117,0.21795833333333328,1.043,48,0.2715569732419186,10.461999999999998,0.033
TUFDMDAyMDY5,2014-02-17,0.1165,0.15722916666666667,0.626,48,0.14022493170485487,7.5470000000000015,0.033
TUFDMDAyMDY5,2014-02-16,0.1805,0.2781041666666668,1.91,48,0.31108699197815104,13.349000000000006,0.07
TUFDMDAyMDY5,2014-02-15,0.1195,0.22362500000000005,0.93,48,0.22795787451455035,10.734000000000002,0.015
TUFDMDAyMDY5,2014-02-14,0.16749999999999998,0.2662083333333333,1.283,48,0.2637867415839185,12.777999999999999,0.057
TUFDMDAyMDY5,2014-02-13,0.1205,0.2635,1.71,48,0.3269065192687743,12.648,0.034
TUFDMDAyMDY5,2014-02-12,0.1165,0.2424583333333333,1.043,48,0.2677400262030421,11.637999999999998,0.021
TUFDMDAyMDY5,2014-02-11,0.1155,0.2035,1.145,48,0.2439338068568184,9.767999999999999,0.032
TUFDMDAyMDY5,2014-02-10,0.09,0.21697916666666664,1.826,48,0.3071085115307127,10.415,0.025
TUFDMDAyMTIy,2014-02-28,0.267,0.267,0.267,1,"",0.267,0.267
TUFDMDAyMTIy,2014-02-27,0.2625,0.28291666666666665,0.505,48,0.0640448092248894,13.579999999999998,0.214
TUFDMDAyMTIy,2014-02-26,0.2585,0.3893541666666667,1.652,48,0.3437072288026623,18.689000000000004,0.21600000000000005
TUFDMDAyMTIy,2014-02-25,0.256,0.2831666666666667,0.6970000000000001,48,0.0928497604422564,13.592,0.214
TUFDMDAyMTIy,2014-02-24,0.2905,0.35704166666666665,1.324,48,0.2050543216386698,17.137999999999998,0.228
TUFDMDAyMTIy,2014-02-23,0.266,0.2870208333333333,0.496,48,0.07447789607357408,13.777,0.142
TUFDMDAyMTIy,2014-02-22,0.3045,0.4226874979166666,1.268,48,0.2561704965920204,20.2889999,0.225
TUFDMDAyMTIy,2014-02-21,0.2835,0.3471250000000002,0.976,48,0.16849618027111904,16.66200000000001,0.228
TUFDMDAyMTIy,2014-02-20,0.258,0.2888124999999999,0.711,48,0.10755397581105942,13.862999999999996,0.215
TUFDMDAyMTIy,2014-02-19,0.2535,0.29739583333333325,0.836,48,0.13609457593633473,14.274999999999995,0.222
TUFDMDAyMTIy,2014-02-18,0.28200000000000003,0.32683333333333325,0.838,48,0.12473142778792433,15.687999999999995,0.238
TUFDMDAyMTIy,2014-02-17,0.3465,0.42554166666666654,1.02,48,0.2209479536609252,20.425999999999995,0.231
TUFDMDAyMTIy,2014-02-16,0.2865,0.2991041666666667,0.532,48,0.06033461290324476,14.357,0.232
TUFDMDAyMTIy,2014-02-15,0.28,0.3453125,0.93,48,0.15648617045142738,16.575,0.228
TUFDMDAyMTIy,2014-02-14,0.265,0.3166666666666666,0.931,48,0.13988495779904184,15.199999999999998,0.228
TUFDMDAyMTIy,2014-02-13,0.254,0.3079375000000001,0.804,48,0.12186693235709045,14.781000000000004,0.219
TUFDMDAyMTIy,2014-02-12,0.2465,0.3600416666666665,1.669,48,0.2721635114234724,17.281999999999993,0.213
TUFDMDAyMTIy,2014-02-11,0.245,0.31277083333333344,0.851,48,0.14518956641245082,15.013000000000005,0.211
TUFDMDAyMTIy,2014-02-10,0.3035,0.37354166666666666,0.943,48,0.18059852716504748,17.93,0.219
TUFDMDAyMjAy,2014-02-28,0.123,0.123,0.123,1,"",0.123,0.123
TUFDMDAyMjAy,2014-02-27,0.08199999999999999,0.1598125,1.161,48,0.2351705271961224,7.671,0.025
TUFDMDAyMjAy,2014-02-26,0.065,0.09752083333333336,0.446,48,0.0964020811957151,4.681000000000001,0.016
TUFDMDAyMjAy,2014-02-25,0.0895,0.11475000000000005,0.389,48,0.09554802735752788,5.508000000000003,0.016
TUFDMDAyMjAy,2014-02-24,0.07,0.12899999999999998,0.63,48,0.13846314510797264,6.191999999999998,0.016
TUFDMDAyMjAy,2014-02-23,0.1015,0.2082916645833333,1.124,48,0.2596562269750431,9.997999900000002,0.022
TUFDMDAyMjAy,2014-02-22,0.0775,0.16849999999999998,0.794,48,0.17427137067888654,8.088,0.017
TUFDMDAyMjAy,2014-02-21,0.071,0.10889583333333333,0.387,48,0.09602863925276453,5.2269999999999985,0.016
TUFDMDAyMjAy,2014-02-20,0.1295,0.179125,0.955,48,0.16436345623246326,8.597999999999999,0.029
TUFDMDAyMjAy,2014-02-19,0.0805,0.16316666666666665,0.953,48,0.20653754831809207,7.832000000000001,0.017
TUFDMDAyMjAy,2014-02-18,0.0665,0.09575,0.403,48,0.08530483511277084,4.596,0.019
TUFDMDAyMjAy,2014-02-17,0.1335,0.15829166666666666,0.71,48,0.13378562692468576,7.598,0.021
TUFDMDAyMjAy,2014-02-16,0.09699999999999999,0.17710416666666662,0.539,48,0.15414751702037274,8.500999999999998,0.018000000000000002
TUFDMDAyMjAy,2014-02-15,0.1125,0.17202083333333332,0.904,48,0.1596558119209628,8.257,0.018000000000000002
TUFDMDAyMjAy,2014-02-14,0.1165,0.17437499999999995,0.944,48,0.1811049566388202,8.37,0.017
TUFDMDAyMjAy,2014-02-13,0.16649999999999998,0.2539166666666667,1.176,48,0.25936049284389273,12.187999999999999,0.022
TUFDMDAyMjAy,2014-02-12,0.09300000000000001,0.12114583333333336,0.476,48,0.09370210596950618,5.815000000000001,0.018000000000000002
TUFDMDAyMjAy,2014-02-11,0.0975,0.1676458333333333,0.937,48,0.19242135609162994,8.046999999999999,0.017
TUFDMDAyMjAy,2014-02-10,0.1165,0.15441666666666667,0.503,48,0.10362695643166783,7.412000000000001,0.019
TUFDMDAyMjA3,2013-02-18,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAyMjA3,2013-02-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMjA3,2013-02-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMjA3,2013-02-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMjA3,2013-02-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMjA3,2013-02-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMjA3,2013-02-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMjA3,2013-02-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMjA3,2013-02-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMjA3,2013-02-09,0.0,0.0017916666666666669,0.067,48,0.009995655084454238,0.08600000000000001,0.0
TUFDMDAyMjA3,2013-02-08,0.08800000000000001,0.14820833333333336,0.513,48,0.14077852809157798,7.114000000000001,0.0
TUFDMDAyMjA3,2013-02-07,0.059000000000000004,0.1558125,0.406,48,0.14140069160052354,7.478999999999999,0.025
TUFDMDAyMjA3,2013-02-06,0.0515,0.150875,0.449,48,0.15342093743212884,7.242000000000001,0.023
TUFDMDAyMjA3,2013-02-05,0.1185,0.20706249999999995,0.946,48,0.19337455731014255,9.938999999999998,0.025
TUFDMDAyMjA3,2013-02-04,0.2395,0.3242500020833334,1.5190001,48,0.3351134212233863,15.564000100000005,0.029
TUFDMDAyMjA3,2013-02-03,0.054500000000000014,0.1488125,0.73,48,0.17313439082757084,7.143000000000002,0.028
TUFDMDAyMjA3,2013-02-02,0.2895,0.3318333333333333,1.091,48,0.23956870229762356,15.928,0.035
TUFDMDAyMjA3,2013-02-01,0.046,0.09185416666666668,0.401,48,0.1106239536954166,4.409,0.024
TUFDMDAyMjA3,2013-01-31,0.0455,0.08570833333333333,0.387,48,0.10182002443471777,4.113999999999999,0.024
TUFDMDAyMjkz,2014-02-28,0.131,0.131,0.131,1,"",0.131,0.131
TUFDMDAyMjkz,2014-02-27,0.156,0.155875,0.4270000000000001,48,0.09077506101417757,7.482000000000001,0.032
TUFDMDAyMjkz,2014-02-26,0.1485,0.20800000000000005,0.894,48,0.20674406009116372,9.984000000000002,0.031
TUFDMDAyMjkz,2014-02-25,0.181,0.20231250000000006,0.6759999999999999,48,0.14724941299597624,9.711000000000002,0.033
TUFDMDAyMjkz,2014-02-24,0.19899999999999998,0.2160416666666666,0.688,48,0.14176635833162232,10.369999999999996,0.033
TUFDMDAyMjkz,2014-02-23,0.16,0.21175,0.879,48,0.211755730410542,10.164,0.031
TUFDMDAyMjkz,2014-02-22,0.1905,0.20679166666666668,0.7609999999999999,48,0.14666200226303136,9.926,0.052000000000000005
TUFDMDAyMjkz,2014-02-21,0.17800000000000002,0.1920208333333333,0.8759999999999999,48,0.14676997338915232,9.217,0.049
TUFDMDAyMjkz,2014-02-20,0.1885,0.24820833333333334,0.943,48,0.2121070542963376,11.914,0.05
TUFDMDAyMjkz,2014-02-19,0.1865,0.1926041666666667,0.754,48,0.12528278474108992,9.245,0.049
TUFDMDAyMjkz,2014-02-18,0.174,0.19833333333333333,1.206,48,0.1833522749724929,9.52,0.05
TUFDMDAyMjkz,2014-02-17,0.183,0.1972083333333334,0.47,48,0.10501447890715758,9.466000000000003,0.047
TUFDMDAyMjkz,2014-02-16,0.1815,0.2671041666666665,1.175,48,0.3039444405824738,12.820999999999994,0.044
TUFDMDAyMjkz,2014-02-15,0.1685,0.19404166666666664,1.068,48,0.16315127536272056,9.313999999999998,0.05
TUFDMDAyMjkz,2014-02-14,0.182,0.244625,0.8690000000000001,48,0.16720602974467974,11.742,0.051
TUFDMDAyMjkz,2014-02-13,0.1715,0.192,0.8759999999999999,48,0.16477076274424154,9.216000000000001,0.047
TUFDMDAyMjkz,2014-02-12,0.1835,0.276875,1.006,48,0.2773297158196282,13.29,0.033
TUFDMDAyMjkz,2014-02-11,0.18600000000000003,0.2658541666666667,0.947,48,0.24167799832811945,12.761,0.045
TUFDMDAyMjkz,2014-02-10,0.1675,0.2115625,0.866,48,0.16585098492962785,10.155,0.046
TUFDMDAyMzM1,2014-02-28,0.151,0.151,0.151,1,"",0.151,0.151
TUFDMDAyMzM1,2014-02-27,0.27,0.30275,0.978,48,0.2197664621190877,14.532,0.056
TUFDMDAyMzM1,2014-02-26,0.256,0.4078958333333332,1.5519999999999998,48,0.3691525222223472,19.578999999999994,0.059
TUFDMDAyMzM1,2014-02-25,0.202,0.3107499999999999,1.029,48,0.2520522995374723,14.915999999999995,0.057
TUFDMDAyMzM1,2014-02-24,0.2435,0.34858333125,1.178,48,0.3208862562774085,16.7319999,0.057
TUFDMDAyMzM1,2014-02-23,0.2405,0.29618750000000005,1.026,48,0.23988371795163144,14.217000000000002,0.052000000000000005
TUFDMDAyMzM1,2014-02-22,0.138,0.2602499999999999,1.446,48,0.2781899320569893,12.491999999999996,0.038
TUFDMDAyMzM1,2014-02-21,0.158,0.2757916666666667,1.421,48,0.2911539008353335,13.238,0.04
TUFDMDAyMzM1,2014-02-20,0.204,0.3198125,1.319,48,0.2898269958095691,15.350999999999999,0.042
TUFDMDAyMzM1,2014-02-19,0.23,0.30135416666666665,1.133,48,0.23737289898756106,14.465,0.052000000000000005
TUFDMDAyMzM1,2014-02-18,0.262,0.3214791666666666,0.999,48,0.23647355927796385,15.430999999999996,0.042
TUFDMDAyMzM1,2014-02-17,0.27699999999999997,0.4370208333333334,1.485,48,0.4078847088663049,20.977000000000004,0.051
TUFDMDAyMzM1,2014-02-16,0.35100000000000003,0.4483541645833334,1.6059999,48,0.3753515991490875,21.520999900000003,0.055
TUFDMDAyMzM1,2014-02-15,0.196,0.3242916645833332,1.35,48,0.29938887205989817,15.565999899999996,0.054000000000000006
TUFDMDAyMzM1,2014-02-14,0.4825,0.48127083125,1.108,48,0.30522337017759826,23.100999899999998,0.065
TUFDMDAyMzM1,2014-02-13,0.4795,0.4721041645833333,1.2589999,48,0.2906792603170333,22.660999899999997,0.076
TUFDMDAyMzM1,2014-02-12,0.34299999999999997,0.4562291645833334,1.411,48,0.3468787357433495,21.8989999,0.096
TUFDMDAyMzM1,2014-02-11,0.502,0.52960416875,1.4380000000000002,48,0.3785229304402317,25.421000100000004,0.077
TUFDMDAyMzM1,2014-02-10,0.313,0.3615625,0.957,48,0.22829263659945745,17.354999999999997,0.078
TUFDMDAyMzQ3,2014-02-28,0.21,0.21,0.21,1,"",0.21,0.21
TUFDMDAyMzQ3,2014-02-27,0.08249999999999999,0.10902083333333333,0.3720000000000001,48,0.07905195963855062,5.2330000000000005,0.029
TUFDMDAyMzQ3,2014-02-26,0.0565,0.07204166666666666,0.285,48,0.05381289821394492,3.4579999999999997,0.028
TUFDMDAyMzQ3,2014-02-25,0.07400000000000001,0.102625,0.338,48,0.0812824403323558,4.926,0.029
TUFDMDAyMzQ3,2014-02-24,0.073,0.07897916666666667,0.191,48,0.04627691377163078,3.791,0.029
TUFDMDAyMzQ3,2014-02-23,0.0575,0.07560416666666665,0.331,48,0.06136106589525168,3.629,0.029
TUFDMDAyMzQ3,2014-02-22,0.109,0.10804166666666667,0.315,48,0.0626757811766179,5.186000000000001,0.029
TUFDMDAyMzQ3,2014-02-21,0.0805,0.10379166666666667,0.335,48,0.07053110324404897,4.982000000000001,0.029
TUFDMDAyMzQ3,2014-02-20,0.09,0.10335416666666668,0.32299999999999995,48,0.06627200223429079,4.961000000000001,0.029
TUFDMDAyMzQ3,2014-02-19,0.087,0.1029583333333333,0.276,48,0.06599644037252292,4.941999999999998,0.029
TUFDMDAyMzQ3,2014-02-18,0.063,0.08470833333333333,0.365,48,0.06963979002416598,4.066,0.029
TUFDMDAyMzQ3,2014-02-17,0.067,0.08552083333333338,0.217,48,0.05318454006023215,4.105000000000001,0.029
TUFDMDAyMzQ3,2014-02-16,0.08299999999999999,0.09402083333333333,0.29100000000000004,48,0.058618307206164816,4.513,0.029
TUFDMDAyMzQ3,2014-02-15,0.1015,0.12254166666666673,0.3670000000000001,48,0.07905773767649074,5.882000000000002,0.03
TUFDMDAyMzQ3,2014-02-14,0.06,0.09052083333333333,0.271,48,0.06930290884053039,4.345,0.029
TUFDMDAyMzQ3,2014-02-13,0.07300000000000001,0.0980625,0.387,48,0.07359330631275206,4.707000000000002,0.029
TUFDMDAyMzQ3,2014-02-12,0.047,0.08022916666666667,0.342,48,0.07546289480869259,3.8510000000000004,0.029
TUFDMDAyMzQ3,2014-02-11,0.121,0.12908333333333336,0.342,48,0.08244787736667031,6.1960000000000015,0.029
TUFDMDAyMzQ3,2014-02-10,0.07250000000000001,0.09995833333333333,0.326,48,0.08109121691646333,4.797999999999999,0.029
TUFDMDAyMzcw,2014-02-28,0.28,0.28,0.28,1,"",0.28,0.28
TUFDMDAyMzcw,2014-02-27,0.0965,0.1155416666666667,0.46,48,0.07815123318430074,5.546000000000001,0.036000000000000004
TUFDMDAyMzcw,2014-02-26,0.0915,0.09862500000000002,0.273,48,0.042479344166913215,4.734000000000001,0.033
TUFDMDAyMzcw,2014-02-25,0.1045,0.1597291666666667,0.703,48,0.15279338567383655,7.6670000000000025,0.036000000000000004
TUFDMDAyMzcw,2014-02-24,0.0975,0.12158333333333332,0.369,48,0.08041457297094406,5.836,0.037000000000000005
TUFDMDAyMzcw,2014-02-23,0.1265,0.187125,0.902,48,0.1913529239111901,8.982000000000003,0.038
TUFDMDAyMzcw,2014-02-22,0.1585,0.22975,1.0490000000000002,48,0.2027526005290107,11.027999999999999,0.049
TUFDMDAyMzcw,2014-02-21,0.1365,0.220375,0.944,48,0.20560306987111246,10.577999999999998,0.041
TUFDMDAyMzcw,2014-02-20,0.098,0.10302083333333333,0.268,48,0.046780378494158614,4.9449999999999985,0.034
TUFDMDAyMzcw,2014-02-19,0.10099999999999999,0.16316666666666668,0.774,48,0.18272515499925987,7.832000000000002,0.043
TUFDMDAyMzcw,2014-02-18,0.11199999999999999,0.21152083333333335,1.058,48,0.2547700665124931,10.153000000000002,0.048
TUFDMDAyMzcw,2014-02-17,0.1035,0.12972916666666665,0.467,48,0.09682309808457401,6.2269999999999985,0.039
TUFDMDAyMzcw,2014-02-16,0.134,0.21722916666666667,1.5490000000000002,48,0.2933444884746256,10.427,0.068
TUFDMDAyMzcw,2014-02-15,0.136,0.13177083333333334,0.187,48,0.028186491093107762,6.325000000000001,0.07400000000000001
TUFDMDAyMzcw,2014-02-14,0.1135,0.14793749999999994,1.148,48,0.16888248542397385,7.100999999999999,0.043
TUFDMDAyMzcw,2014-02-13,0.1005,0.23427083541666666,1.3430001,48,0.3125661019760804,11.2450001,0.034
TUFDMDAyMzcw,2014-02-12,0.08900000000000001,0.11247916666666664,0.732,48,0.10249275834996537,5.398999999999999,0.038
TUFDMDAyMzcw,2014-02-11,0.10099999999999999,0.15322916666666667,0.589,48,0.1363714014418187,7.355,0.035
TUFDMDAyMzcw,2014-02-10,0.0955,0.10050000000000003,0.259,48,0.04418240720448557,4.824000000000002,0.035
TUFDMDAyNDEx,2014-02-28,0.14400000000000002,0.14400000000000002,0.14400000000000002,1,"",0.14400000000000002,0.14400000000000002
TUFDMDAyNDEx,2014-02-27,0.314,0.4252291666666666,1.776,48,0.3410147085854673,20.411,0.105
TUFDMDAyNDEx,2014-02-26,0.327,0.3223125000000001,0.901,48,0.17237763544650345,15.471000000000002,0.117
TUFDMDAyNDEx,2014-02-25,0.28600000000000003,0.2929583333333333,0.888,48,0.15565687282204274,14.062000000000001,0.099
TUFDMDAyNDEx,2014-02-24,0.3785,0.4103958333333333,1.143,48,0.2962619412861023,19.699,0.075
TUFDMDAyNDEx,2014-02-23,0.3625,0.4224375000000001,1.5019999999999998,48,0.3141647424080882,20.277000000000005,0.115
TUFDMDAyNDEx,2014-02-22,0.17600000000000002,0.2925625,1.115,48,0.2020882371270193,14.043,0.118
TUFDMDAyNDEx,2014-02-21,0.349,0.3421666666666667,1.007,48,0.18839200115527935,16.424,0.115
TUFDMDAyNDEx,2014-02-20,0.331,0.35133333125,1.0599999,48,0.22197913094038785,16.8639999,0.111
TUFDMDAyNDEx,2014-02-19,0.34400000000000003,0.3888749999999999,1.408,48,0.27408056161522865,18.665999999999997,0.101
TUFDMDAyNDEx,2014-02-18,0.3835,0.47775,1.4980000000000002,48,0.3530470103107541,22.932,0.11
TUFDMDAyNDEx,2014-02-17,0.333,0.3658541666666668,1.163,48,0.2424875508612659,17.561000000000003,0.117
TUFDMDAyNDEx,2014-02-16,0.3825,0.426375,1.355,48,0.33198991429181895,20.466,0.107
TUFDMDAyNDEx,2014-02-15,0.3335,0.3099166666666667,1.123,48,0.19992411681002747,14.876,0.119
TUFDMDAyNDEx,2014-02-14,0.4145,0.4377083333333333,1.079,48,0.26602607121742017,21.01,0.117
TUFDMDAyNDEx,2014-02-13,0.4035,0.41887499791666666,1.526,48,0.29217449949073204,20.105999899999997,0.121
TUFDMDAyNDEx,2014-02-12,0.3605,0.3682291666666668,1.114,48,0.21598495215347197,17.675000000000004,0.117
TUFDMDAyNDEx,2014-02-11,0.446,0.5279583354166666,1.6369999999999998,48,0.3932133314301054,25.3420001,0.106
TUFDMDAyNDEx,2014-02-10,0.359,0.35481250000000003,1.102,48,0.22687063107568786,17.031000000000002,0.114
TUFDMDAyNDY3,2014-02-28,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDAyNDY3,2014-02-27,0.036000000000000004,0.07225000000000001,0.701,48,0.11328395879006405,3.4680000000000004,0.006999999999999999
TUFDMDAyNDY3,2014-02-26,0.037000000000000005,0.12318749999999995,0.7120000000000001,48,0.17500743525238294,5.912999999999999,0.006
TUFDMDAyNDY3,2014-02-25,0.02,0.11347916875,1.3940001,48,0.2176845382595006,5.4470000999999995,0.006
TUFDMDAyNDY3,2014-02-24,0.0275,0.07531249999999999,0.899,48,0.14076692011219233,3.615,0.006
TUFDMDAyNDY3,2014-02-23,0.0285,0.05406249999999998,0.261,48,0.06324400778948623,2.5949999999999993,0.006999999999999999
TUFDMDAyNDY3,2014-02-22,0.034,0.05458333333333334,0.258,48,0.06283000818938363,2.62,0.006
TUFDMDAyNDY3,2014-02-21,0.027000000000000003,0.05397916666666666,0.34600000000000003,48,0.07946215199257305,2.591,0.006999999999999999
TUFDMDAyNDY3,2014-02-20,0.06,0.17185416666666664,1.409,48,0.3100739781038763,8.248999999999999,0.006999999999999999
TUFDMDAyNDY3,2014-02-19,0.0315,0.16856249999999998,0.902,48,0.2448242883801586,8.091000000000001,0.006
TUFDMDAyNDY3,2014-02-18,0.0285,0.099,0.6579999999999999,48,0.1344354626466591,4.752,0.006
TUFDMDAyNDY3,2014-02-17,0.034,0.08058333333333333,0.6409999999999999,48,0.1152057979726924,3.868,0.006
TUFDMDAyNDY3,2014-02-16,0.042,0.06760416666666667,0.284,48,0.07108363057315653,3.245,0.028
TUFDMDAyNDY3,2014-02-15,0.026,0.04945833333333332,0.267,48,0.059366499018164764,2.373999999999999,0.006999999999999999
TUFDMDAyNDY3,2014-02-14,0.034,0.050791666666666666,0.266,48,0.057847914445326026,2.438,0.009000000000000001
TUFDMDAyNDY3,2014-02-13,0.0625,0.09597916666666667,0.7170000000000001,48,0.12177857296475986,4.607000000000001,0.006
TUFDMDAyNDY3,2014-02-12,0.037000000000000005,0.14527083333333332,0.898,48,0.20827372941695801,6.973,0.006
TUFDMDAyNDY3,2014-02-11,0.02,0.12729166666666664,1.4980000000000002,48,0.2599802740744025,6.109999999999999,0.006999999999999999
TUFDMDAyNDY3,2014-02-10,0.0275,0.06704166666666668,0.741,48,0.12235350916779525,3.218,0.006
TUFDMDAyNDgw,2014-02-28,0.128,0.128,0.128,1,"",0.128,0.128
TUFDMDAyNDgw,2014-02-27,0.203,0.2347708333333333,1.398,48,0.18684414253406711,11.268999999999998,0.08900000000000001
TUFDMDAyNDgw,2014-02-26,0.191,0.2152916666666667,1.364,48,0.18512180674716133,10.334,0.08900000000000001
TUFDMDAyNDgw,2014-02-25,0.2015,0.2357083333333333,1.311,48,0.1782488051147123,11.314,0.097
TUFDMDAyNDgw,2014-02-24,0.2025,0.2536874999999999,1.886,48,0.2527398928888093,12.176999999999996,0.119
TUFDMDAyNDgw,2014-02-23,0.14950000000000002,0.175625,0.344,48,0.07222059145276527,8.43,0.087
TUFDMDAyNDgw,2014-02-22,0.1905,0.25443750000000004,2.115,48,0.299351562068358,12.213000000000005,0.104
TUFDMDAyNDgw,2014-02-21,0.20800000000000002,0.2264166666666667,1.365,48,0.1751699276305705,10.868,0.099
TUFDMDAyNDgw,2014-02-20,0.2265,0.2619791666666667,1.878,48,0.26768284580771384,12.575,0.099
TUFDMDAyNDgw,2014-02-19,0.1775,0.21477083541666667,1.5880001,48,0.2145390285285368,10.309000099999999,0.097
TUFDMDAyNDgw,2014-02-18,0.205,0.22325000000000006,0.92,48,0.12268806666553865,10.716,0.1
TUFDMDAyNDgw,2014-02-17,0.2145,0.2552291666666667,1.722,48,0.2254150063519563,12.251,0.117
TUFDMDAyNDgw,2014-02-16,0.231,0.24960416666666665,0.5920000000000001,48,0.10111121738037697,11.981,0.1
TUFDMDAyNDgw,2014-02-15,0.237,0.28354166875000003,2.1210001,48,0.29930942802641,13.610000100000002,0.101
TUFDMDAyNDgw,2014-02-14,0.253,0.2584999999999999,1.21,48,0.1576998225825038,12.407999999999996,0.095
TUFDMDAyNDgw,2014-02-13,0.245,0.2659374999999999,1.187,48,0.1842365969893408,12.764999999999995,0.103
TUFDMDAyNDgw,2014-02-12,0.2255,0.2402500000000001,0.833,48,0.13984406209105793,11.532000000000005,0.092
TUFDMDAyNDgw,2014-02-11,0.25,0.2706458333333333,1.018,48,0.16381898281702784,12.990999999999998,0.101
TUFDMDAyNDgw,2014-02-10,0.245,0.26760416666666675,0.8170000000000001,48,0.12997147634431394,12.845000000000004,0.101
TUFDMDAyNTM1,2014-02-28,0.161,0.161,0.161,1,"",0.161,0.161
TUFDMDAyNTM1,2014-02-27,0.141,0.465875,2.8540001,48,0.5874615708572288,22.362,0.052000000000000005
TUFDMDAyNTM1,2014-02-26,0.192,0.397875,1.858,48,0.4571160579388258,19.098000000000006,0.056
TUFDMDAyNTM1,2014-02-25,0.262,0.4547083354166664,2.569,48,0.5015526566684404,21.82600009999999,0.055
TUFDMDAyNTM1,2014-02-24,0.222,0.40502083541666667,1.4380000000000002,48,0.38888135055272705,19.4410001,0.075
TUFDMDAyNTM1,2014-02-23,0.3055,0.4631875041666667,2.5320001,48,0.4556996935325266,22.233000200000006,0.075
TUFDMDAyNTM1,2014-02-22,0.277,0.38935416666666667,1.887,48,0.349949205407368,18.689,0.07200000000000001
TUFDMDAyNTM1,2014-02-21,0.229,0.4263333354166669,1.817,48,0.43700208969752097,20.46400010000001,0.063
TUFDMDAyNTM1,2014-02-20,0.397,0.5408333333333333,2.552,48,0.5625524404239576,25.96,0.073
TUFDMDAyNTM1,2014-02-19,0.306,0.4925624979166667,3.0079999,48,0.5393011890777654,23.642999900000003,0.07
TUFDMDAyNTM1,2014-02-18,0.2355,0.4146249958333332,2.4289999,48,0.5078868287587267,19.901999799999995,0.07200000000000001
TUFDMDAyNTM1,2014-02-17,0.3895,0.4669375020833335,1.642,48,0.3695571540950322,22.41300010000001,0.073
TUFDMDAyNTM1,2014-02-16,0.3315,0.4535208333333331,2.076,48,0.4393632718640926,21.76899999999999,0.069
TUFDMDAyNTM1,2014-02-15,0.31499999999999995,0.4293125020833333,1.4400001,48,0.3221785719540175,20.6070001,0.141
TUFDMDAyNTM1,2014-02-14,0.208,0.3903749999999999,1.528,48,0.4226597457036781,18.738,0.051
TUFDMDAyNTM1,2014-02-13,0.187,0.4292708333333333,1.8839999,48,0.4651426528328676,20.605,0.051
TUFDMDAyNTM1,2014-02-12,0.234,0.4585416666666666,2.6630001,48,0.591812901627984,22.01,0.051
TUFDMDAyNTM1,2014-02-11,0.281,0.4421458375000001,2.6700001,48,0.5476733889306025,21.223000200000005,0.05
TUFDMDAyNTM1,2014-02-10,0.225,0.5510625020833333,2.3670001,48,0.6248249630043214,26.4510001,0.067
TUFDMDAyNTkx,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDAyNTkx,2014-02-27,0.1025,0.12489583333333333,0.276,48,0.07919011317596847,5.995,0.028
TUFDMDAyNTkx,2014-02-26,0.121,0.14866666666666667,0.759,48,0.14269836262212493,7.136,0.032
TUFDMDAyNTkx,2014-02-25,0.1545,0.16624999999999998,0.7390000000000001,48,0.12872294179625035,7.979999999999999,0.029
TUFDMDAyNTkx,2014-02-24,0.117,0.14477083333333338,0.691,48,0.12323532920899033,6.9490000000000025,0.029
TUFDMDAyNTkx,2014-02-23,0.149,0.16770833333333332,0.735,48,0.1302715589759107,8.049999999999999,0.029
TUFDMDAyNTkx,2014-02-22,0.22699999999999998,0.28497916666666673,1.147,48,0.2694368824034505,13.679000000000006,0.028
TUFDMDAyNTkx,2014-02-21,0.1225,0.1614791666666667,0.496,48,0.12750018599624868,7.751000000000002,0.028
TUFDMDAyNTkx,2014-02-20,0.1015,0.11616666666666667,0.269,48,0.07535598730489194,5.5760000000000005,0.027000000000000003
TUFDMDAyNTkx,2014-02-19,0.141,0.1829166666666667,0.725,48,0.14861185103989366,8.780000000000001,0.035
TUFDMDAyNTkx,2014-02-18,0.1205,0.1642708333333333,0.706,48,0.13151809835545625,7.884999999999999,0.035
TUFDMDAyNTkx,2014-02-17,0.1415,0.18016666666666667,0.708,48,0.15572866929283224,8.648,0.027000000000000003
TUFDMDAyNTkx,2014-02-16,0.083,0.11456250000000005,0.306,48,0.07808748673831413,5.499000000000002,0.027000000000000003
TUFDMDAyNTkx,2014-02-15,0.16999999999999998,0.2382708333333333,0.741,48,0.21966432220630325,11.436999999999998,0.028
TUFDMDAyNTkx,2014-02-14,0.2045,0.25570833333333337,0.741,48,0.16755119361636764,12.274,0.101
TUFDMDAyNTkx,2014-02-13,0.14200000000000002,0.16266666666666665,0.454,48,0.1119025665351922,7.808,0.028
TUFDMDAyNTkx,2014-02-12,0.136,0.1858958333333333,1.098,48,0.1891017107366988,8.922999999999998,0.028
TUFDMDAyNTkx,2014-02-11,0.14450000000000002,0.17637500000000006,0.736,48,0.16459164491087658,8.466000000000003,0.027000000000000003
TUFDMDAyNTkx,2014-02-10,0.156,0.15897916666666664,0.529,48,0.1099583072985922,7.6309999999999985,0.027000000000000003
TUFDMDAyNjA0,2014-02-28,0.12,0.12,0.12,1,"",0.12,0.12
TUFDMDAyNjA0,2014-02-27,0.3495,0.4252916687500001,1.706,48,0.3466599928683676,20.414000100000006,0.092
TUFDMDAyNjA0,2014-02-26,0.21,0.40408333333333335,1.494,48,0.4071936563342622,19.396,0.053
TUFDMDAyNjA0,2014-02-25,0.33799999999999997,0.43647916875,1.143,48,0.2890793940885681,20.9510001,0.1
TUFDMDAyNjA0,2014-02-24,0.21,0.3598750041666667,2.0480001,48,0.4149577710698728,17.274000199999996,0.04
TUFDMDAyNjA0,2014-02-23,0.3355,0.3825208333333335,1.541,48,0.2923365875284882,18.361000000000008,0.07
TUFDMDAyNjA0,2014-02-22,0.294,0.3443333333333334,0.935,48,0.1885735178417311,16.528000000000002,0.118
TUFDMDAyNjA0,2014-02-21,0.3215,0.3361458333333333,0.938,48,0.18000862740356727,16.134999999999998,0.127
TUFDMDAyNjA0,2014-02-20,0.3155,0.43154166875,1.5190001,48,0.3628946900216675,20.714000100000003,0.099
TUFDMDAyNjA0,2014-02-19,0.35350000000000004,0.44702083333333337,1.682,48,0.3726184797774141,21.456999999999997,0.076
TUFDMDAyNjA0,2014-02-18,0.1805,0.2598958333333334,0.79,48,0.1863927721618636,12.475,0.048
TUFDMDAyNjA0,2014-02-17,0.281,0.32202083333333337,1.605,48,0.2661696379237915,15.457000000000004,0.061
TUFDMDAyNjA0,2014-02-16,0.354,0.4797916666666666,1.25,48,0.3416965780022383,23.029999999999994,0.08800000000000001
TUFDMDAyNjA0,2014-02-15,0.34400000000000003,0.40647916666666667,1.4069999,48,0.27633174252508663,19.511,0.124
TUFDMDAyNjA0,2014-02-14,0.406,0.4852499979166667,1.579,48,0.37456996324721703,23.291999900000004,0.1
TUFDMDAyNjA0,2014-02-13,0.248,0.3467916687500001,1.308,48,0.2607452517553167,16.646000100000002,0.063
TUFDMDAyNjA0,2014-02-12,0.2115,0.3379166666666668,1.669,48,0.32350756072149484,16.220000000000006,0.056
TUFDMDAyNjA0,2014-02-11,0.3105,0.3495416666666668,0.9,48,0.21607149706514192,16.778000000000006,0.07200000000000001
TUFDMDAyNjA0,2014-02-10,0.2865,0.4138124979166667,2.184,48,0.4351437777421539,19.8629999,0.061
TUFDMDAyNjIz,2014-02-28,0.024,0.024,0.024,1,"",0.024,0.024
TUFDMDAyNjIz,2014-02-27,0.045,0.13191666666666665,1.03,48,0.20043525333668688,6.332000000000001,0.02
TUFDMDAyNjIz,2014-02-26,0.04,0.07785416666666665,0.293,48,0.07289426606272055,3.7369999999999988,0.02
TUFDMDAyNjIz,2014-02-25,0.0385,0.06572916666666666,0.231,48,0.055897984428068315,3.155,0.02
TUFDMDAyNjIz,2014-02-24,0.0345,0.09614583333333332,0.6459999999999999,48,0.12680979047767926,4.615,0.021
TUFDMDAyNjIz,2014-02-23,0.07350000000000001,0.12354166666666667,0.5589999999999999,48,0.11883798345670772,5.9300000000000015,0.022
TUFDMDAyNjIz,2014-02-22,0.0615,0.14089583333333336,0.88,48,0.18900481132943084,6.763000000000001,0.017
TUFDMDAyNjIz,2014-02-21,0.032,0.08895833333333332,0.363,48,0.09076529431716876,4.27,0.019
TUFDMDAyNjIz,2014-02-20,0.035500000000000004,0.10227083541666666,1.0190001,48,0.15747513566061785,4.9090001,0.02
TUFDMDAyNjIz,2014-02-19,0.073,0.18533333333333335,0.982,48,0.22371708323982176,8.896000000000003,0.02
TUFDMDAyNjIz,2014-02-18,0.0325,0.05924999999999999,0.278,48,0.05665554751151724,2.8439999999999994,0.019
TUFDMDAyNjIz,2014-02-17,0.032,0.06870833333333333,0.642,48,0.10451650756990463,3.298,0.019
TUFDMDAyNjIz,2014-02-16,0.0405,0.06622916666666666,0.233,48,0.05529004357422515,3.1789999999999994,0.019
TUFDMDAyNjIz,2014-02-15,0.1255,0.22310416666666666,1.369,48,0.2716215483244737,10.709000000000001,0.022
TUFDMDAyNjIz,2014-02-14,0.035500000000000004,0.08725,0.436,48,0.09238045754471133,4.188,0.017
TUFDMDAyNjIz,2014-02-13,0.03,0.0930625,0.857,48,0.1582473698144506,4.467,0.017
TUFDMDAyNjIz,2014-02-12,0.0305,0.08787500000000002,0.552,48,0.11031514334425638,4.218000000000001,0.017
TUFDMDAyNjIz,2014-02-11,0.0455,0.09562499999999996,0.648,48,0.12859446813157466,4.589999999999999,0.02
TUFDMDAyNjIz,2014-02-10,0.0415,0.1955625,0.86,48,0.24455316667298999,9.387,0.02
TUFDMDAyNjMy,2014-02-28,0.064,0.064,0.064,1,"",0.064,0.064
TUFDMDAyNjMy,2014-02-27,0.048,0.07364583333333333,0.513,48,0.0904865076537706,3.535,0.009000000000000001
TUFDMDAyNjMy,2014-02-26,0.0295,0.07814583333333333,0.988,48,0.14817628799067356,3.751,0.006
TUFDMDAyNjMy,2014-02-25,0.026500000000000003,0.07395833333333332,0.662,48,0.10889463154876756,3.55,0.013
TUFDMDAyNjMy,2014-02-24,0.035500000000000004,0.07764583333333333,0.376,48,0.07853729012205803,3.726999999999999,0.01
TUFDMDAyNjMy,2014-02-23,0.034,0.07243750000000003,0.309,48,0.07110552728612803,3.4770000000000008,0.006
TUFDMDAyNjMy,2014-02-22,0.066,0.08289583333333335,0.254,48,0.07304566906739607,3.979000000000001,0.008
TUFDMDAyNjMy,2014-02-21,0.033,0.07258333333333332,0.207,48,0.0655902280388199,3.484,0.011
TUFDMDAyNjMy,2014-02-20,0.0295,0.07258333333333335,0.264,48,0.07344931189902132,3.4840000000000013,0.01
TUFDMDAyNjMy,2014-02-19,0.031,0.085125,0.608,48,0.11654523822615614,4.086,0.009000000000000001
TUFDMDAyNjMy,2014-02-18,0.0425,0.08268750000000001,0.465,48,0.09913608876561897,3.969,0.006999999999999999
TUFDMDAyNjMy,2014-02-17,0.0345,0.07952083333333332,0.349,48,0.08107128189579188,3.8169999999999997,0.01
TUFDMDAyNjMy,2014-02-16,0.034,0.0848125,0.363,48,0.08762217154812194,4.071000000000001,0.013
TUFDMDAyNjMy,2014-02-15,0.061,0.08087500000000003,0.3670000000000001,48,0.07013046352972165,3.882000000000001,0.009000000000000001
TUFDMDAyNjMy,2014-02-14,0.0275,0.07410416666666665,0.322,48,0.07997665605777975,3.5569999999999995,0.006
TUFDMDAyNjMy,2014-02-13,0.027999999999999997,0.08927083333333334,0.606,48,0.12355010002550405,4.285,0.001
TUFDMDAyNjMy,2014-02-12,0.0385,0.08547916666666666,0.691,48,0.11565686402040935,4.103,0.003
TUFDMDAyNjMy,2014-02-11,0.027000000000000003,0.07772916666666665,0.726,48,0.11951368471155648,3.731,0.001
TUFDMDAyNjMy,2014-02-10,0.0485,0.075125,0.328,48,0.07572588444163647,3.6060000000000003,0.004
TUFDMDAyNjQ5,2014-02-28,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDAyNjQ5,2014-02-27,0.4415,0.6782916666666666,2.8480000000000003,48,0.6672043887692197,32.558,0.08199999999999999
TUFDMDAyNjQ5,2014-02-26,0.496,0.6034791708333332,2.753,48,0.5588479111905328,28.967000199999994,0.077
TUFDMDAyNjQ5,2014-02-25,0.5935,0.7903749958333334,2.6029999,48,0.7243695817237197,37.93799979999999,0.08
TUFDMDAyNjQ5,2014-02-24,0.456,0.5457291687499998,2.4130001,48,0.528515465383351,26.19500009999999,0.09
TUFDMDAyNjQ5,2014-02-23,0.1265,0.22045833125000006,1.0039999,48,0.20290621247991267,10.5819999,0.08800000000000001
TUFDMDAyNjQ5,2014-02-22,0.126,0.3441250041666666,2.4200001,48,0.4653759367767649,16.518000199999996,0.085
TUFDMDAyNjQ5,2014-02-21,0.1915,0.29979166666666657,1.011,48,0.2437952540278929,14.389999999999995,0.081
TUFDMDAyNjQ5,2014-02-20,0.526,0.7000833291666663,2.9410000000000003,48,0.6696613166258801,33.60399979999998,0.09
TUFDMDAyNjQ5,2014-02-19,0.5155000000000001,0.71337499375,3.3169998999999994,48,0.7296259318807639,34.2419997,0.078
TUFDMDAyNjQ5,2014-02-18,0.48,0.6755833354166666,2.7820001,48,0.6662599992838721,32.4280001,0.08
TUFDMDAyNjQ5,2014-02-17,0.25949999999999995,0.5107500041666667,2.928,48,0.5859591406476317,24.516000199999997,0.09
TUFDMDAyNjQ5,2014-02-16,0.1725,0.3298333333333334,1.382,48,0.3136855271272138,15.832000000000004,0.08
TUFDMDAyNjQ5,2014-02-15,0.14,0.20614583333333336,0.6679999999999999,48,0.14800747387444674,9.895,0.095
TUFDMDAyNjQ5,2014-02-14,0.3755,0.7647291624999998,2.8239999,48,0.7702108458694017,36.70699979999999,0.091
TUFDMDAyNjQ5,2014-02-13,0.7484999999999999,0.9287916625,2.675,48,0.8097195123763846,44.58199980000001,0.08900000000000001
TUFDMDAyNjQ5,2014-02-12,0.762,0.7906874999999999,2.477,48,0.6858147902592203,37.953,0.08900000000000001
TUFDMDAyNjQ5,2014-02-11,0.982,0.9471666666666666,2.779,48,0.7598111335715555,45.464,0.091
TUFDMDAyNjQ5,2014-02-10,0.41,0.5925624937499999,2.2539999,48,0.5652087344463244,28.4429997,0.091
TUFDMDAyNjc4,2014-02-28,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDAyNjc4,2014-02-27,0.0765,0.08281250000000001,0.251,48,0.04691125902599775,3.975000000000001,0.036000000000000004
TUFDMDAyNjc4,2014-02-26,0.077,0.08839583333333334,0.231,48,0.05087646263602267,4.243,0.036000000000000004
TUFDMDAyNjc4,2014-02-25,0.0845,0.10400000000000001,0.636,48,0.0958724773586957,4.992,0.036000000000000004
TUFDMDAyNjc4,2014-02-24,0.0655,0.08172916666666667,0.223,48,0.04835407509211797,3.923000000000001,0.037000000000000005
TUFDMDAyNjc4,2014-02-23,0.0805,0.1010625,0.6579999999999999,48,0.09767693302249436,4.851,0.036000000000000004
TUFDMDAyNjc4,2014-02-22,0.075,0.08697916666666668,0.279,48,0.05777708062977301,4.175000000000002,0.036000000000000004
TUFDMDAyNjc4,2014-02-21,0.08149999999999999,0.09360416666666667,0.312,48,0.06394669974127999,4.493,0.036000000000000004
TUFDMDAyNjc4,2014-02-20,0.0655,0.08004166666666669,0.257,48,0.05072284236503957,3.8420000000000014,0.034
TUFDMDAyNjc4,2014-02-19,0.09,0.09383333333333334,0.307,48,0.05402100983456437,4.504,0.035
TUFDMDAyNjc4,2014-02-18,0.08299999999999999,0.10620833333333336,0.514,48,0.08918542919189124,5.098000000000001,0.035
TUFDMDAyNjc4,2014-02-17,0.08299999999999999,0.09245833333333332,0.225,48,0.051907839088766235,4.438,0.034
TUFDMDAyNjc4,2014-02-16,0.07999999999999999,0.10516666666666667,0.765,48,0.1115927880940786,5.048,0.034
TUFDMDAyNjc4,2014-02-15,0.08199999999999999,0.10235416666666663,0.331,48,0.07368954127220363,4.9129999999999985,0.035
TUFDMDAyNjc4,2014-02-14,0.08499999999999999,0.09477083333333336,0.255,48,0.05444780423970119,4.549000000000001,0.034
TUFDMDAyNjc4,2014-02-13,0.087,0.10447916666666664,0.28,48,0.06944245730017425,5.014999999999999,0.033
TUFDMDAyNjc4,2014-02-12,0.086,0.09745833333333337,0.295,48,0.0610865999629662,4.678000000000001,0.033
TUFDMDAyNjc4,2014-02-11,0.08199999999999999,0.11060416666666667,0.53,48,0.09892028589219153,5.309000000000001,0.034
TUFDMDAyNjc4,2014-02-10,0.0865,0.0975625,0.254,48,0.053560030449040334,4.683,0.034
TUFDMDAyNjkx,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDAyNjkx,2014-02-27,0.0635,0.11264583333333332,0.424,48,0.12434449223116778,5.407,0.015
TUFDMDAyNjkx,2014-02-26,0.037500000000000006,0.06435416666666667,0.396,48,0.08443693090951637,3.0890000000000004,0.015
TUFDMDAyNjkx,2014-02-25,0.0385,0.08643750000000004,0.6579999999999999,48,0.13305988193610824,4.149000000000002,0.016
TUFDMDAyNjkx,2014-02-24,0.0475,0.091625,0.818,48,0.14493602770760475,4.398,0.015
TUFDMDAyNjkx,2014-02-23,0.057999999999999996,0.10772916666666668,0.614,48,0.1323565043267185,5.171,0.016
TUFDMDAyNjkx,2014-02-22,0.109,0.11914583333333338,0.25,48,0.04008554129068705,5.719000000000002,0.038
TUFDMDAyNjkx,2014-02-21,0.063,0.12789583333333332,0.845,48,0.1591020333105335,6.1389999999999985,0.015
TUFDMDAyNjkx,2014-02-20,0.12,0.19310416666666666,0.581,48,0.16733445164004265,9.268999999999998,0.024
TUFDMDAyNjkx,2014-02-19,0.04,0.1135,0.573,48,0.1501365336065951,5.4479999999999995,0.015
TUFDMDAyNjkx,2014-02-18,0.0315,0.04866666666666667,0.252,48,0.04933874802563993,2.3360000000000003,0.016
TUFDMDAyNjkx,2014-02-17,0.07100000000000001,0.1589791666666667,1.0659999999999998,48,0.19725698645592696,7.631000000000001,0.015
TUFDMDAyNjkx,2014-02-16,0.022000000000000002,0.04677083333333334,0.301,48,0.0630411009405881,2.245,0.015
TUFDMDAyNjkx,2014-02-15,0.0165,0.028270833333333325,0.062,48,0.017055278815105688,1.357,0.015
TUFDMDAyNjkx,2014-02-14,0.016,0.029020833333333336,0.062,48,0.017726635306531808,1.3930000000000002,0.015
TUFDMDAyNjkx,2014-02-13,0.016,0.02820833333333334,0.062,48,0.017245361181184447,1.3540000000000003,0.015
TUFDMDAyNjkx,2014-02-12,0.016,0.02872916666666667,0.063,48,0.017332468097608314,1.379,0.015
TUFDMDAyNjkx,2014-02-11,0.017,0.029666666666666675,0.064,48,0.01807352987851304,1.4240000000000004,0.015
TUFDMDAyNjkx,2014-02-10,0.017,0.03016666666666666,0.064,48,0.01856137987044701,1.4480000000000002,0.015
TUFDMDAyNzA2,2014-02-28,0.042,0.042,0.042,1,"",0.042,0.042
TUFDMDAyNzA2,2014-02-27,0.078,0.14839583333333328,0.508,48,0.1267543678517768,7.1229999999999976,0.043
TUFDMDAyNzA2,2014-02-26,0.0775,0.16314583333333335,0.8220000000000001,48,0.18349027333295195,7.831000000000001,0.042
TUFDMDAyNzA2,2014-02-25,0.0985,0.196875,0.917,48,0.20854895083317254,9.45,0.044
TUFDMDAyNzA2,2014-02-24,0.086,0.17910416666666662,0.737,48,0.1704021825331376,8.596999999999998,0.043
TUFDMDAyNzA2,2014-02-23,0.1435,0.183375,0.5379999999999999,48,0.13446246411292315,8.802,0.042
TUFDMDAyNzA2,2014-02-22,0.10699999999999997,0.2188958354166667,1.1160001,48,0.2264129468982251,10.507000100000004,0.042
TUFDMDAyNzA2,2014-02-21,0.09699999999999999,0.1679166666666666,0.69,48,0.15066135526946253,8.059999999999997,0.042
TUFDMDAyNzA2,2014-02-20,0.0975,0.17502083333333332,0.8370000000000001,48,0.1927407573834283,8.401,0.041
TUFDMDAyNzA2,2014-02-19,0.1,0.15179166666666666,0.423,48,0.11122183283551293,7.2860000000000005,0.042
TUFDMDAyNzA2,2014-02-18,0.08349999999999999,0.1809375,1.011,48,0.20082112356575632,8.684999999999999,0.043
TUFDMDAyNzA2,2014-02-17,0.0875,0.17356250000000004,0.5770000000000001,48,0.15350929090324475,8.331000000000001,0.042
TUFDMDAyNzA2,2014-02-16,0.129,0.2384375,0.8290000000000001,48,0.236533377272278,11.445,0.041
TUFDMDAyNzA2,2014-02-15,0.118,0.21839583333333332,1.038,48,0.23925929489789,10.482999999999999,0.041
TUFDMDAyNzA2,2014-02-14,0.1085,0.2056875,0.974,48,0.20161319150631413,9.873,0.041
TUFDMDAyNzA2,2014-02-13,0.067,0.21885416666666668,1.041,48,0.2796803638794049,10.505,0.041
TUFDMDAyNzA2,2014-02-12,0.113,0.18939583333333326,0.8759999999999999,48,0.17602366131850464,9.091000000000001,0.044
TUFDMDAyNzA2,2014-02-11,0.0915,0.2235625,0.853,48,0.22131443946796892,10.731,0.044
TUFDMDAyNzA2,2014-02-10,0.07150000000000001,0.24920832708333335,1.1849999,48,0.3387271363907575,11.961999700000002,0.042
TUFDMDAyNzM3,2014-02-28,0.077,0.077,0.077,1,"",0.077,0.077
TUFDMDAyNzM3,2014-02-27,0.117,0.1566875,0.964,48,0.1331989643193395,7.521000000000001,0.071
TUFDMDAyNzM3,2014-02-26,0.1225,0.1376875,0.28600000000000003,48,0.05011270542168774,6.608999999999999,0.066
TUFDMDAyNzM3,2014-02-25,0.119,0.15337499999999998,1.025,48,0.14079706612634807,7.361999999999999,0.069
TUFDMDAyNzM3,2014-02-24,0.139,0.17208333333333334,0.905,48,0.1389242612167145,8.260000000000002,0.066
TUFDMDAyNzM3,2014-02-23,0.15450000000000005,0.18452083333333336,0.382,48,0.08943581784824466,8.857000000000003,0.052000000000000005
TUFDMDAyNzM3,2014-02-22,0.1035,0.15393750000000006,0.9,48,0.13981955031016288,7.389000000000002,0.064
TUFDMDAyNzM3,2014-02-21,0.0995,0.10766666666666667,0.28800000000000003,48,0.037935181747085336,5.167999999999999,0.055
TUFDMDAyNzM3,2014-02-20,0.1155,0.13887500000000005,0.926,48,0.12410747315781195,6.666000000000002,0.054000000000000006
TUFDMDAyNzM3,2014-02-19,0.101,0.10775,0.222,48,0.04407175000991191,5.1720000000000015,0.051
TUFDMDAyNzM3,2014-02-18,0.099,0.16664583333333335,0.936,48,0.16546549291006754,7.999,0.059
TUFDMDAyNzM3,2014-02-17,0.10800000000000001,0.13358333333333336,0.601,48,0.08885508961423992,6.412000000000001,0.056
TUFDMDAyNzM3,2014-02-16,0.1245,0.1767291666666667,1.028,48,0.19187548484472206,8.482999999999999,0.063
TUFDMDAyNzM3,2014-02-15,0.0965,0.12456249999999998,0.664,48,0.10706846214038186,5.978999999999999,0.052000000000000005
TUFDMDAyNzM3,2014-02-14,0.09699999999999999,0.12114583333333336,0.488,48,0.08274724128160592,5.815000000000001,0.051
TUFDMDAyNzM3,2014-02-13,0.1075,0.12360416666666668,0.293,48,0.05616000681310702,5.933000000000002,0.051
TUFDMDAyNzM3,2014-02-12,0.14350000000000002,0.1829375,0.821,48,0.1705238993981707,8.781,0.049
TUFDMDAyNzM3,2014-02-11,0.0965,0.10525,0.209,48,0.03843065044488606,5.0520000000000005,0.052000000000000005
TUFDMDAyNzM3,2014-02-10,0.1585,0.19454166666666664,0.745,48,0.14578444570642327,9.338,0.057
TUFDMDAyODE1,2013-05-17,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAyODE1,2013-05-16,0.014,0.010937500000000008,0.016,48,0.006151997599811391,0.5250000000000004,0.0
TUFDMDAyODE1,2013-05-15,0.014,0.014812500000000013,0.035,48,0.0030152537735900343,0.7110000000000005,0.014
TUFDMDAyODE1,2013-05-14,0.014,0.02472916666666668,0.35100000000000003,48,0.050925368665910166,1.1870000000000005,0.014
TUFDMDAyODE1,2013-05-13,0.014,0.014333333333333344,0.015,48,4.7639306734033093E-4,0.6880000000000005,0.014
TUFDMDAyODE1,2013-05-12,0.014,0.014375000000000013,0.015,48,4.892460547900821E-4,0.6900000000000005,0.014
TUFDMDAyODE1,2013-05-11,0.015,0.01670833333333334,0.055,48,0.0059749773731729815,0.8020000000000005,0.014
TUFDMDAyODE1,2013-05-10,0.017,0.04099999999999997,0.313,48,0.05326089939397681,1.9679999999999989,0.005
TUFDMDAyODE1,2013-05-09,0.0225,0.05106250000000002,0.254,48,0.0544275455331761,2.451000000000001,0.016
TUFDMDAyODE1,2013-05-08,0.067,0.08791666666666666,0.394,48,0.07858911010407456,4.22,0.015
TUFDMDAyODE1,2013-05-07,0.073,0.10814583333333336,0.581,48,0.10703767274434184,5.191000000000002,0.017
TUFDMDAyODE1,2013-05-06,0.07450000000000001,0.10293750000000003,0.634,48,0.12019406404608715,4.941000000000002,0.022
TUFDMDAyODE1,2013-05-05,0.07100000000000001,0.2231249999999999,1.4369999999999998,48,0.3138703232024876,10.709999999999997,0.015
TUFDMDAyODE1,2013-05-04,0.068,0.07697916666666668,0.392,48,0.06654017809878811,3.695,0.015
TUFDMDAyODE1,2013-05-03,0.068,0.11775,0.93,48,0.16944169900500328,5.652,0.015
TUFDMDAyODE1,2013-05-02,0.07250000000000001,0.12341666666666665,0.892,48,0.1596505270274478,5.924,0.015
TUFDMDAyODE1,2013-05-01,0.0615,0.06270833333333335,0.189,48,0.04395643797802902,3.0100000000000007,0.015
TUFDMDAyODE1,2013-04-30,0.07,0.10629166666666667,0.5760000000000001,48,0.13150972107638528,5.102,0.016
TUFDMDAyODE1,2013-04-29,0.069,0.09825,0.5770000000000001,48,0.1257074448953906,4.715999999999998,0.016
TUFDMDAyODQz,2014-02-28,0.263,0.263,0.263,1,"",0.263,0.263
TUFDMDAyODQz,2014-02-27,0.1945,0.19841666666666669,0.355,48,0.09241024013749503,9.524,0.07
TUFDMDAyODQz,2014-02-26,0.16449999999999998,0.18189583333333345,0.398,48,0.0764191241474344,8.731000000000005,0.092
TUFDMDAyODQz,2014-02-25,0.1305,0.17972916666666672,0.428,48,0.08556190730850677,8.627000000000002,0.077
TUFDMDAyODQz,2014-02-24,0.15649999999999994,0.19122916666666664,0.375,48,0.08049216681416717,9.178999999999998,0.114
TUFDMDAyODQz,2014-02-23,0.1185,0.14452083333333335,0.503,48,0.0865258514028779,6.937000000000001,0.07
TUFDMDAyODQz,2014-02-22,0.1225,0.18216666666666675,0.552,48,0.10117571261273643,8.744000000000002,0.075
TUFDMDAyODQz,2014-02-21,0.13,0.16941666666666666,0.517,48,0.0861435796334047,8.132,0.077
TUFDMDAyODQz,2014-02-20,0.098,0.1405,0.411,48,0.08220084381199656,6.744,0.068
TUFDMDAyODQz,2014-02-19,0.0985,0.1375416666666667,0.35100000000000003,48,0.07505259385238881,6.602000000000001,0.076
TUFDMDAyODQz,2014-02-18,0.109,0.15100000000000002,0.508,47,0.09527717003792033,7.097000000000001,0.085
TUFDMDAyODQz,2014-02-17,0.127,0.1838125,0.385,48,0.09285418819825764,8.823,0.109
TUFDMDAyODQz,2014-02-16,0.1085,0.11660416666666665,0.384,48,0.0578658535195507,5.597,0.06
TUFDMDAyODQz,2014-02-15,0.075,0.08564583333333338,0.161,48,0.026128560702747543,4.1110000000000015,0.062
TUFDMDAyODQz,2014-02-14,0.117,0.1343125,0.462,48,0.07783292423996853,6.447,0.068
TUFDMDAyODQz,2014-02-13,0.1265,0.164625,0.418,48,0.10083536719125756,7.902,0.069
TUFDMDAyODQz,2014-02-12,0.1155,0.1447291666666667,0.354,48,0.08219767030485778,6.947000000000001,0.07200000000000001
TUFDMDAyODQz,2014-02-11,0.1725,0.1923541666666666,0.382,48,0.07290345979687528,9.232999999999997,0.077
TUFDMDAyODQz,2014-02-10,0.11150000000000003,0.1571875,0.421,48,0.10926673517083603,7.545000000000001,0.059
TUFDMDAyODU0,2014-02-28,0.055,0.055,0.055,1,"",0.055,0.055
TUFDMDAyODU0,2014-02-27,0.0935,0.12883333333333327,0.644,48,0.11555699217146626,6.1839999999999975,0.019
TUFDMDAyODU0,2014-02-26,0.07750000000000001,0.1356875,1.0490000000000002,48,0.1677481846621501,6.512999999999999,0.019
TUFDMDAyODU0,2014-02-25,0.0865,0.1850625,0.921,48,0.21337444923211024,8.883000000000003,0.021
TUFDMDAyODU0,2014-02-24,0.0775,0.16912500000000005,0.7120000000000001,48,0.19147419413925365,8.118000000000002,0.02
TUFDMDAyODU0,2014-02-23,0.055,0.10891666666666666,0.705,48,0.13082566495122078,5.228,0.02
TUFDMDAyODU0,2014-02-22,0.08,0.11000000000000004,0.446,48,0.0926537824605953,5.280000000000002,0.02
TUFDMDAyODU0,2014-02-21,0.079,0.1111875,0.54,48,0.09222443859665444,5.3370000000000015,0.021
TUFDMDAyODU0,2014-02-20,0.0755,0.13260416666666666,0.649,48,0.14310801449274854,6.365,0.019
TUFDMDAyODU0,2014-02-19,0.079,0.09945833333333333,0.34,48,0.07226280592785872,4.774,0.019
TUFDMDAyODU0,2014-02-18,0.057,0.13170833333333334,0.797,48,0.16947377357301635,6.322000000000001,0.019
TUFDMDAyODU0,2014-02-17,0.092,0.17977083333333335,0.948,48,0.22439120849613206,8.629000000000001,0.019
TUFDMDAyODU0,2014-02-16,0.0905,0.12460416666666672,0.647,48,0.12056758316367247,5.9810000000000025,0.019
TUFDMDAyODU0,2014-02-15,0.077,0.13920833333333335,1.138,48,0.20245503397085945,6.682,0.018000000000000002
TUFDMDAyODU0,2014-02-14,0.08850000000000001,0.1236875,0.532,48,0.10701265708595288,5.937,0.019
TUFDMDAyODU0,2014-02-13,0.054000000000000006,0.10135416666666668,0.5760000000000001,48,0.12532807832370232,4.865,0.019
TUFDMDAyODU0,2014-02-12,0.08449999999999999,0.13639583333333338,0.57,48,0.13959649138786195,6.547000000000002,0.018000000000000002
TUFDMDAyODU0,2014-02-11,0.1125,0.17566666666666664,0.705,48,0.17796895896366288,8.431999999999999,0.019
TUFDMDAyODU0,2014-02-10,0.0915,0.1807291666666667,1.22,48,0.23801731919671024,8.675,0.018000000000000002
TUFDMDAyOTUx,2014-02-28,0.165,0.165,0.165,1,"",0.165,0.165
TUFDMDAyOTUx,2014-02-27,0.0765,0.1360208333333333,0.609,48,0.13831178002219408,6.528999999999999,0.006
TUFDMDAyOTUx,2014-02-26,0.033,0.06906250000000001,0.28800000000000003,48,0.08417873746039158,3.3150000000000004,0.006
TUFDMDAyOTUx,2014-02-25,0.031,0.07008333333333333,0.493,48,0.0993277046337094,3.3640000000000003,0.005
TUFDMDAyOTUx,2014-02-24,0.046,0.06616666666666665,0.274,48,0.06290057447673708,3.1759999999999997,0.006
TUFDMDAyOTUx,2014-02-23,0.0305,0.08514583333333332,0.443,48,0.11941630908668432,4.087,0.006
TUFDMDAyOTUx,2014-02-22,0.032,0.044895833333333315,0.251,48,0.05729997199632946,2.155,0.005
TUFDMDAyOTUx,2014-02-21,0.0325,0.0802708333333333,0.289,48,0.09065570585211996,3.852999999999999,0.006
TUFDMDAyOTUx,2014-02-20,0.035,0.08683333333333333,0.449,48,0.11210108153924968,4.168,0.006
TUFDMDAyOTUx,2014-02-19,0.048,0.11185416666666667,0.722,48,0.13747525728380444,5.3690000000000015,0.005
TUFDMDAyOTUx,2014-02-18,0.0275,0.07272916666666669,0.4320000000000001,48,0.10335494297607953,3.491000000000001,0.005
TUFDMDAyOTUx,2014-02-17,0.0345,0.08112499999999999,0.54,48,0.1191604719909517,3.894,0.005
TUFDMDAyOTUx,2014-02-16,0.03,0.07197916666666666,0.322,48,0.08700635574322323,3.455,0.006
TUFDMDAyOTUx,2014-02-15,0.039,0.09056249999999998,0.322,48,0.08858387208525616,4.346999999999999,0.006
TUFDMDAyOTUx,2014-02-14,0.051,0.09837499999999996,0.318,48,0.09015769281912712,4.721999999999999,0.006
TUFDMDAyOTUx,2014-02-13,0.0305,0.06631249999999997,0.527,48,0.09994320860773137,3.182999999999999,0.006
TUFDMDAyOTUx,2014-02-12,0.036500000000000005,0.1055833333333333,1.023,48,0.17690529180751924,5.067999999999999,0.006
TUFDMDAyOTUx,2014-02-11,0.05,0.11920833333333335,0.583,48,0.132215162862586,5.722,0.006
TUFDMDAyOTUx,2014-02-10,0.038,0.0853125,0.581,48,0.11174270526907368,4.095,0.006
TUFDMDAyOTg5,2013-05-10,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDAyOTg5,2013-05-09,0.07250000000000001,0.07995833333333334,0.466,48,0.08761131723585383,3.838000000000001,0.019
TUFDMDAyOTg5,2013-05-08,0.07,0.20481250000000004,1.245,48,0.32162424595342065,9.831,0.015
TUFDMDAyOTg5,2013-05-07,0.0685,0.08139583333333332,0.73,48,0.1231967358615899,3.9069999999999987,0.012
TUFDMDAyOTg5,2013-05-06,0.0975,0.2187916666666667,1.5530000000000002,48,0.27735429054238464,10.502,0.033
TUFDMDAyOTg5,2013-05-05,0.0975,0.18754166666666666,1.6369999999999998,48,0.2862494045953732,9.001999999999997,0.035
TUFDMDAyOTg5,2013-05-04,0.149,0.2284583333333332,1.923,48,0.298227312870307,10.965999999999996,0.031
TUFDMDAyOTg5,2013-05-03,0.084,0.12218750000000002,1.596,48,0.23573503483558855,5.865000000000001,0.028
TUFDMDAyOTg5,2013-05-02,0.0775,0.13281249999999994,0.882,48,0.18538879860697133,6.374999999999999,0.018000000000000002
TUFDMDAyOTg5,2013-05-01,0.0865,0.14193749999999994,1.1740000000000002,48,0.19981527706061047,6.812999999999999,0.028
TUFDMDAyOTg5,2013-04-30,0.0905,0.16983333333333328,0.762,48,0.18415006985323235,8.151999999999997,0.033
TUFDMDAyOTg5,2013-04-29,0.0845,0.11724999999999998,0.906,48,0.14169318066445016,5.627999999999999,0.028
TUFDMDAyOTg5,2013-04-28,0.087,0.1645,0.992,48,0.2047664990884402,7.896,0.029
TUFDMDAyOTg5,2013-04-27,0.092,0.1341875,1.003,48,0.1672840184212136,6.440999999999999,0.012
TUFDMDAyOTg5,2013-04-26,0.0765,0.1009375,0.895,48,0.13970202426989525,4.845,0.021
TUFDMDAyOTg5,2013-04-25,0.0765,0.1547916666666667,0.807,48,0.2200932064002569,7.4300000000000015,0.021
TUFDMDAyOTg5,2013-04-24,0.067,0.09539583333333336,0.659,48,0.12133753512033292,4.5790000000000015,0.011
TUFDMDAyOTg5,2013-04-23,0.08149999999999999,0.21200000000000005,1.544,48,0.290461994437768,10.176000000000002,0.013
TUFDMDAyOTg5,2013-04-22,0.066,0.14379166875000002,1.0190001,48,0.20928836320378144,6.902000099999999,0.011
TUFDMDAzMDI2,2014-02-28,0.182,0.182,0.182,1,"",0.182,0.182
TUFDMDAzMDI2,2014-02-27,0.1705,0.21235416666666665,0.6629999999999999,48,0.14737150762228515,10.193,0.037000000000000005
TUFDMDAzMDI2,2014-02-26,0.1635,0.19214583333333327,0.498,48,0.11674011682316635,9.223,0.034
TUFDMDAzMDI2,2014-02-25,0.0955,0.1332291666666667,0.377,48,0.08333506824435184,6.395000000000001,0.042
TUFDMDAzMDI2,2014-02-24,0.1625,0.18866666666666668,0.469,48,0.09054171093170106,9.056,0.066
TUFDMDAzMDI2,2014-02-23,0.1855,0.2101666666666667,0.448,48,0.108867347220276,10.088,0.052000000000000005
TUFDMDAzMDI2,2014-02-22,0.0905,0.13299999999999998,0.557,48,0.10970831734019544,6.383999999999999,0.027000000000000003
TUFDMDAzMDI2,2014-02-21,0.123,0.20054166666666665,0.935,48,0.18751975309662292,9.625999999999998,0.055
TUFDMDAzMDI2,2014-02-20,0.165,0.188375,0.537,48,0.11879852871787558,9.042,0.051
TUFDMDAzMDI2,2014-02-19,0.12,0.15872916666666667,0.66,48,0.12918183450179144,7.6190000000000015,0.051
TUFDMDAzMDI2,2014-02-18,0.14250000000000002,0.15958333333333333,0.387,48,0.08804443591184771,7.659999999999998,0.039
TUFDMDAzMDI2,2014-02-17,0.1315,0.16225,0.494,48,0.10849070947575737,7.787999999999999,0.039
TUFDMDAzMDI2,2014-02-16,0.135,0.18558333333333332,0.7709999999999999,48,0.14658173717676726,8.908000000000003,0.029
TUFDMDAzMDI2,2014-02-15,0.0845,0.14297916666666668,0.738,48,0.13562189140798034,6.8629999999999995,0.028
TUFDMDAzMDI2,2014-02-14,0.15050000000000002,0.21006250000000004,1.257,48,0.19204447692402213,10.083000000000002,0.05
TUFDMDAzMDI2,2014-02-13,0.128,0.18097916666666666,0.797,48,0.15721857526323474,8.687000000000001,0.047
TUFDMDAzMDI2,2014-02-12,0.133,0.1641458333333333,0.601,48,0.10247303528730332,7.878999999999999,0.047
TUFDMDAzMDI2,2014-02-11,0.132,0.18156250000000004,0.792,48,0.14846045483203993,8.715000000000002,0.036000000000000004
TUFDMDAzMDI2,2014-02-10,0.1345,0.1883125,0.988,48,0.1809585771632176,9.038999999999998,0.041
TUFDMDAzMDM0,2014-02-28,0.239,0.239,0.239,1,"",0.239,0.239
TUFDMDAzMDM0,2014-02-27,0.125,0.16291666666666665,0.574,48,0.11440127832445535,7.8199999999999985,0.047
TUFDMDAzMDM0,2014-02-26,0.1105,0.12793750000000004,0.397,48,0.06975074353298505,6.141000000000003,0.041
TUFDMDAzMDM0,2014-02-25,0.11599999999999999,0.1273125,0.376,48,0.07674776488532818,6.111000000000001,0.031
TUFDMDAzMDM0,2014-02-24,0.1205,0.1802291666666667,0.659,48,0.12841476013514716,8.651000000000002,0.053
TUFDMDAzMDM0,2014-02-23,0.1495,0.19504166666666667,1.094,48,0.16962323184087094,9.362,0.041
TUFDMDAzMDM0,2014-02-22,0.14250000000000002,0.17716666666666672,0.444,48,0.10287388133531714,8.504000000000003,0.04
TUFDMDAzMDM0,2014-02-21,0.15150000000000002,0.1734375,0.402,48,0.08868589233919905,8.325,0.055
TUFDMDAzMDM0,2014-02-20,0.1115,0.1562083333333333,0.596,48,0.11222886159935208,7.497999999999998,0.04
TUFDMDAzMDM0,2014-02-19,0.0995,0.1375833333333333,0.531,48,0.10121008976136492,6.603999999999999,0.045
TUFDMDAzMDM0,2014-02-18,0.1105,0.1703125,0.546,48,0.1365617553779787,8.175,0.041
TUFDMDAzMDM0,2014-02-17,0.1225,0.2003541666666667,0.7879999999999999,48,0.16609962270613549,9.617,0.033
TUFDMDAzMDM0,2014-02-16,0.101,0.19099999999999995,0.951,48,0.1835946042872836,9.167999999999996,0.037000000000000005
TUFDMDAzMDM0,2014-02-15,0.11900000000000001,0.16302083333333334,0.612,48,0.1260907288311203,7.825000000000001,0.039
TUFDMDAzMDM0,2014-02-14,0.1035,0.1796458333333333,0.93,48,0.18851745103297896,8.623,0.04
TUFDMDAzMDM0,2014-02-13,0.098,0.12427083333333334,0.745,48,0.11732655638572766,5.965000000000002,0.034
TUFDMDAzMDM0,2014-02-12,0.1345,0.18666666666666668,0.57,48,0.13675110693602066,8.96,0.034
TUFDMDAzMDM0,2014-02-11,0.115,0.16554166666666667,0.423,48,0.11829443222331075,7.946000000000001,0.038
TUFDMDAzMDM0,2014-02-10,0.127,0.14864583333333334,0.393,48,0.07345500564706213,7.135,0.043
TUFDMDAzMDYw,2014-02-28,0.081,0.081,0.081,1,"",0.081,0.081
TUFDMDAzMDYw,2014-02-27,0.045,0.135875,1.985,48,0.30052320510820896,6.5219999999999985,0.015
TUFDMDAzMDYw,2014-02-26,0.0635,0.129375,1.628,48,0.24034254145706824,6.209999999999999,0.019
TUFDMDAzMDYw,2014-02-25,0.0765,0.1488125,1.656,48,0.2873984302545265,7.142999999999999,0.02
TUFDMDAzMDYw,2014-02-24,0.0575,0.12560416666666668,1.632,48,0.2445241788143305,6.029000000000001,0.018000000000000002
TUFDMDAzMDYw,2014-02-23,0.08549999999999999,0.15395833333333336,1.619,48,0.25470149055468866,7.39,0.016
TUFDMDAzMDYw,2014-02-22,0.07450000000000001,0.12085416666666668,0.8190000000000001,48,0.16795782013342409,5.801000000000001,0.015
TUFDMDAzMDYw,2014-02-21,0.035,0.057375,0.504,48,0.07270974794900963,2.7539999999999996,0.016
TUFDMDAzMDYw,2014-02-20,0.0465,0.13727083333333334,1.589,48,0.25712152434236585,6.5889999999999995,0.01
TUFDMDAzMDYw,2014-02-19,0.035500000000000004,0.13489583125,1.574,48,0.29776415928767275,6.474999900000001,0.008
TUFDMDAzMDYw,2014-02-18,0.0315,0.08764583333333331,1.614,48,0.2425007558297792,4.206999999999999,0.008
TUFDMDAzMDYw,2014-02-17,0.038,0.11764583333333335,1.612,48,0.26757424816327496,5.647000000000001,0.01
TUFDMDAzMDYw,2014-02-16,0.086,0.1950625,1.6369999999999998,48,0.3581115008966733,9.363,0.017
TUFDMDAzMDYw,2014-02-15,0.08900000000000001,0.15110416666666668,1.358,48,0.2350507631531225,7.253000000000001,0.016
TUFDMDAzMDYw,2014-02-14,0.0585,0.12414583333333333,1.534,48,0.2482725843754849,5.959,0.012
TUFDMDAzMDYw,2014-02-13,0.0505,0.0869375,0.7140000000000001,48,0.10827887679309604,4.173,0.01
TUFDMDAzMDYw,2014-02-12,0.065,0.14606249999999998,1.6369999999999998,48,0.26446022153926235,7.010999999999999,0.01
TUFDMDAzMDYw,2014-02-11,0.0335,0.08610416458333332,1.2309999,48,0.2106323938123918,4.1329999,0.012
TUFDMDAzMDYw,2014-02-10,0.0405,0.13252083333333334,1.5719999999999998,48,0.2948672250484977,6.3610000000000015,0.011
TUFDMDAzMTM2,2014-02-28,0.115,0.115,0.115,1,"",0.115,0.115
TUFDMDAzMTM2,2014-02-27,0.1255,0.3273541666666666,1.966,48,0.44049829084525255,15.712999999999996,0.024
TUFDMDAzMTM2,2014-02-26,0.1265,0.36304166666666665,2.191,48,0.522722413553509,17.426,0.019
TUFDMDAzMTM2,2014-02-25,0.1185,0.39714583333333336,2.7279999,48,0.5604341715887761,19.063,0.027000000000000003
TUFDMDAzMTM2,2014-02-24,0.1125,0.2627708333333333,1.719,48,0.3739247415225356,12.612999999999998,0.023
TUFDMDAzMTM2,2014-02-23,0.1355,0.47972916875,1.654,48,0.5164271616746521,23.027000100000002,0.023
TUFDMDAzMTM2,2014-02-22,0.14300000000000002,0.40677083125,2.1099999,48,0.5406198203740726,19.524999899999997,0.034
TUFDMDAzMTM2,2014-02-21,0.1145,0.2969999958333333,2.2969999,48,0.5014595165645895,14.255999800000001,0.033
TUFDMDAzMTM2,2014-02-20,0.14750000000000002,0.4099375,2.283,48,0.5332943543213858,19.677,0.031
TUFDMDAzMTM2,2014-02-19,0.121,0.3610208375000001,2.2360001,48,0.4835302270284431,17.329000200000007,0.023
TUFDMDAzMTM2,2014-02-18,0.138,0.3832083354166666,1.6720001,48,0.44448167696540536,18.3940001,0.027000000000000003
TUFDMDAzMTM2,2014-02-17,0.124,0.34437499999999993,2.523,48,0.546427958102205,16.529999999999998,0.036000000000000004
TUFDMDAzMTM2,2014-02-16,0.1105,0.42464583125,2.3429999,48,0.5810856419740744,20.3829999,0.025
TUFDMDAzMTM2,2014-02-15,0.1605,0.5467708291666669,2.404,48,0.5960407310706317,26.24499980000001,0.035
TUFDMDAzMTM2,2014-02-14,0.4995,0.6363749979166667,2.6930001,48,0.6738166763229881,30.545999900000005,0.035
TUFDMDAzMTM2,2014-02-13,0.161,0.4761458375000001,2.517,48,0.6346466701714838,22.855000200000006,0.029
TUFDMDAzMTM2,2014-02-12,0.74,0.7867708270833332,2.559,48,0.7946496553483818,37.764999700000004,0.033
TUFDMDAzMTM2,2014-02-11,0.349,0.4929166666666665,2.066,48,0.467761979540392,23.659999999999997,0.026
TUFDMDAzMTM2,2014-02-10,0.1235,0.19895833333333326,0.838,48,0.22481396170141774,9.549999999999997,0.02
TUFDMDAzMTYz,2014-02-28,0.192,0.192,0.192,1,"",0.192,0.192
TUFDMDAzMTYz,2014-02-27,0.083,0.25052083333333336,1.465,48,0.3300806471141421,12.025,0.019
TUFDMDAzMTYz,2014-02-26,0.077,0.3271666708333333,1.946,48,0.4744990877914246,15.704000199999998,0.015
TUFDMDAzMTYz,2014-02-25,0.076,0.203375,1.862,48,0.3063098573722436,9.762,0.014
TUFDMDAzMTYz,2014-02-24,0.14250000000000002,0.26729166875,1.348,48,0.2775519917485403,12.8300001,0.031
TUFDMDAzMTYz,2014-02-23,0.16249999999999998,0.2917499979166666,1.635,48,0.37316178614273227,14.003999899999998,0.022
TUFDMDAzMTYz,2014-02-22,0.266,0.4165625,2.017,48,0.477775782285266,19.995,0.024
TUFDMDAzMTYz,2014-02-21,0.0865,0.4973958312500002,1.715,48,0.6015067474913072,23.87499990000001,0.022
TUFDMDAzMTYz,2014-02-20,0.125,0.4188958354166667,1.454,48,0.4892318905722784,20.1070001,0.023
TUFDMDAzMTYz,2014-02-19,0.073,0.21318749791666655,2.1129999,48,0.397578439538545,10.232999899999996,0.014
TUFDMDAzMTYz,2014-02-18,0.075,0.21360416666666668,1.155,48,0.25641586398157673,10.253,0.011
TUFDMDAzMTYz,2014-02-17,0.14500000000000002,0.1951666666666666,0.601,48,0.16222985182356248,9.367999999999997,0.017
TUFDMDAzMTYz,2014-02-16,0.126,0.37545832916666666,1.6849999,48,0.4835399919399838,18.021999800000003,0.019
TUFDMDAzMTYz,2014-02-15,0.2775,0.4078333354166668,1.5719999999999998,48,0.4592481564539842,19.576000100000005,0.019
TUFDMDAzMTYz,2014-02-14,0.07500000000000001,0.20545833125,1.152,48,0.2848462721703173,9.8619999,0.01
TUFDMDAzMTYz,2014-02-13,1.0025,0.7711249979166669,1.571,48,0.5992595968541594,37.01399990000001,0.022
TUFDMDAzMTYz,2014-02-12,0.2805,0.5023749958333333,1.3159999999999998,48,0.4427730067967933,24.113999800000002,0.044
TUFDMDAzMTYz,2014-02-11,0.07250000000000001,0.5070416624999999,2.1459999,48,0.6849934522607287,24.337999800000002,0.012
TUFDMDAzMTYz,2014-02-10,0.065,0.3623958333333333,1.7819999,48,0.5735949978224625,17.395,0.012
TUFDMDAzMTcw,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDAzMTcw,2014-02-27,0.156,0.2783750020833334,1.2460001,48,0.29967647248342105,13.362000100000005,0.033
TUFDMDAzMTcw,2014-02-26,0.1595,0.2149791666666667,0.792,48,0.1832104347097207,10.319,0.033
TUFDMDAzMTcw,2014-02-25,0.273,0.2966666666666667,1.052,48,0.2335078779784832,14.24,0.036000000000000004
TUFDMDAzMTcw,2014-02-24,0.2635,0.3029375,0.92,48,0.2391434543434529,14.541,0.033
TUFDMDAzMTcw,2014-02-23,0.207,0.3408958333333333,1.301,48,0.3381440105889251,16.363,0.034
TUFDMDAzMTcw,2014-02-22,0.2485,0.2779791666666667,0.905,48,0.2007955973052276,13.343000000000002,0.035
TUFDMDAzMTcw,2014-02-21,0.2345,0.2741250020833333,1.0190001,48,0.2427696307102949,13.1580001,0.033
TUFDMDAzMTcw,2014-02-20,0.2215,0.2769791666666667,0.892,48,0.2245013850673602,13.295000000000002,0.033
TUFDMDAzMTcw,2014-02-19,0.2195,0.239375,0.669,48,0.17535345764022728,11.49,0.033
TUFDMDAzMTcw,2014-02-18,0.16849999999999998,0.27804166666666663,1.0659999999999998,48,0.2555535467338048,13.345999999999998,0.039
TUFDMDAzMTcw,2014-02-17,0.2865,0.3261458333333333,1.228,48,0.2540138201620797,15.654999999999998,0.034
TUFDMDAzMTcw,2014-02-16,0.3985,0.34122916666666664,1.058,48,0.2491837943898535,16.378999999999998,0.038
TUFDMDAzMTcw,2014-02-15,0.25,0.2910625,1.4240000000000002,48,0.29491400883373275,13.970999999999998,0.032
TUFDMDAzMTcw,2014-02-14,0.234,0.32183333333333336,1.334,48,0.2932624511392943,15.448000000000002,0.035
TUFDMDAzMTcw,2014-02-13,0.33,0.392375,1.225,48,0.3122812170314416,18.834,0.033
TUFDMDAzMTcw,2014-02-12,0.2485,0.2383749999999999,0.607,48,0.148776231372073,11.441999999999995,0.033
TUFDMDAzMTcw,2014-02-11,0.204,0.24268750000000006,0.868,48,0.2005702674397456,11.649,0.033
TUFDMDAzMTcw,2014-02-10,0.259,0.3060208333333333,1.117,48,0.2396575117975502,14.689,0.036000000000000004
TUFDMDAzMTcz,2014-02-28,0.165,0.165,0.165,1,"",0.165,0.165
TUFDMDAzMTcz,2014-02-27,0.156,0.2287708333333333,1.017,48,0.19328198335243893,10.980999999999995,0.04
TUFDMDAzMTcz,2014-02-26,0.158,0.2001875,0.52,48,0.10571512427273592,9.609,0.094
TUFDMDAzMTcz,2014-02-25,0.1625,0.2742083333333334,1.38,48,0.2549085742098013,13.162000000000004,0.059
TUFDMDAzMTcz,2014-02-24,0.14850000000000002,0.19581250000000008,0.624,48,0.12167442715461725,9.399000000000004,0.053
TUFDMDAzMTcz,2014-02-23,0.22,0.412125,1.86,48,0.43924721023829816,19.782,0.07200000000000001
TUFDMDAzMTcz,2014-02-22,0.19699999999999998,0.4567499958333332,2.0139999,48,0.4928177874807759,21.923999799999994,0.056
TUFDMDAzMTcz,2014-02-21,0.1485,0.28949999791666664,1.4349999,48,0.32369968255658554,13.895999900000001,0.064
TUFDMDAzMTcz,2014-02-20,0.212,0.3507916666666667,1.4480000000000002,48,0.32055204764316664,16.838,0.064
TUFDMDAzMTcz,2014-02-19,0.185,0.3928125,1.831,48,0.4599571051346308,18.855,0.058
TUFDMDAzMTcz,2014-02-18,0.139,0.17212499999999994,0.569,48,0.09906168828112298,8.261999999999999,0.058
TUFDMDAzMTcz,2014-02-17,0.16049999999999998,0.20695833333333327,0.6,48,0.1359419397864684,9.933999999999996,0.044
TUFDMDAzMTcz,2014-02-16,0.1655,0.1735,0.473,48,0.08371227317933172,8.328,0.044
TUFDMDAzMTcz,2014-02-15,0.18899999999999997,0.39841666666666653,1.946,48,0.46502856619339705,19.124000000000002,0.044
TUFDMDAzMTcz,2014-02-14,0.14650000000000002,0.17156249999999998,0.415,48,0.10302941250160333,8.235,0.044
TUFDMDAzMTcz,2014-02-13,0.15000000000000002,0.1825625,0.556,48,0.10090566613152507,8.763,0.069
TUFDMDAzMTcz,2014-02-12,0.155,0.17729166666666665,0.485,48,0.0920772012656108,8.51,0.045
TUFDMDAzMTcz,2014-02-11,0.2385,0.4158541687500001,1.954,48,0.4363752559924368,19.961000100000003,0.086
TUFDMDAzMTcz,2014-02-10,0.168,0.19122916666666667,0.541,48,0.10164524030118934,9.179,0.047
TUFDMDAzMTg2,2014-02-28,0.579,0.579,0.579,1,"",0.579,0.579
TUFDMDAzMTg2,2014-02-27,0.19699999999999998,0.3431041666666667,1.399,48,0.3020419317573584,16.469,0.095
TUFDMDAzMTg2,2014-02-26,0.214,0.3699999999999999,1.548,48,0.3383256645883504,17.759999999999994,0.101
TUFDMDAzMTg2,2014-02-25,0.208,0.3770416645833333,1.464,48,0.3236608992309044,18.0979999,0.111
TUFDMDAzMTg2,2014-02-24,0.191,0.4269791666666667,2.9990001,48,0.5810380483964863,20.495000000000005,0.111
TUFDMDAzMTg2,2014-02-23,0.237,0.3835208333333333,1.527,48,0.32072636906256513,18.409000000000002,0.102
TUFDMDAzMTg2,2014-02-22,0.2115,0.3846250020833333,1.7640001,48,0.3787307898611229,18.4620001,0.094
TUFDMDAzMTg2,2014-02-21,0.1625,0.2754791666666666,1.126,48,0.2305549262644863,13.222999999999995,0.112
TUFDMDAzMTg2,2014-02-20,0.1695,0.35925,1.952,48,0.3834105349333432,17.244,0.097
TUFDMDAzMTg2,2014-02-19,0.219,0.3687083354166667,1.1720001,48,0.27841695646137105,17.6980001,0.114
TUFDMDAzMTg2,2014-02-18,0.192,0.30639583541666665,1.3430001,48,0.2433032293551154,14.707000099999998,0.105
TUFDMDAzMTg2,2014-02-17,0.19,0.32099999999999995,1.443,48,0.2882292231998396,15.407999999999998,0.08900000000000001
TUFDMDAzMTg2,2014-02-16,0.261,0.4514583354166666,2.0,48,0.462305418752559,21.670000100000003,0.095
TUFDMDAzMTg2,2014-02-15,0.2085,0.41956249791666655,1.276,48,0.3617849264179547,20.138999899999995,0.092
TUFDMDAzMTg2,2014-02-14,0.319,0.4238124999999999,1.61,48,0.3672529800148492,20.343,0.1
TUFDMDAzMTg2,2014-02-13,0.221,0.36150000416666667,1.3940001,48,0.32244763202068194,17.3520002,0.094
TUFDMDAzMTg2,2014-02-12,0.225,0.4120208333333332,1.6720001,48,0.3926667975053671,19.776999999999994,0.098
TUFDMDAzMTg2,2014-02-11,0.19399999999999998,0.383125,1.7480000000000002,48,0.379450197163817,18.39,0.084
TUFDMDAzMTg2,2014-02-10,0.2095,0.3763125062500001,1.6720001,48,0.3715886211788895,18.0630003,0.086
TUFDMDAzMjIx,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDAzMjIx,2014-02-27,0.1265,0.15675,0.444,48,0.09807997171218916,7.524,0.059
TUFDMDAzMjIx,2014-02-26,0.1265,0.19966666666666666,1.13,48,0.19966752506949115,9.584,0.059
TUFDMDAzMjIx,2014-02-25,0.1255,0.1438958333333333,0.342,48,0.07897891977929014,6.906999999999999,0.051
TUFDMDAzMjIx,2014-02-24,0.134,0.1343541666666667,0.28300000000000003,48,0.05763512876168394,6.449000000000002,0.054000000000000006
TUFDMDAzMjIx,2014-02-23,0.1135,0.10716666666666667,0.189,48,0.037740622807911885,5.144000000000001,0.053
TUFDMDAzMjIx,2014-02-22,0.0975,0.10687499999999997,0.183,48,0.03588197259692963,5.129999999999999,0.052000000000000005
TUFDMDAzMjIx,2014-02-21,0.113,0.10822916666666668,0.174,48,0.03690542229856557,5.195,0.055
TUFDMDAzMjIx,2014-02-20,0.1125,0.10504166666666667,0.198,48,0.03830002407272913,5.042000000000002,0.053
TUFDMDAzMjIx,2014-02-19,0.1045,0.10466666666666667,0.16,48,0.032470171800247506,5.024000000000001,0.052000000000000005
TUFDMDAzMjIx,2014-02-18,0.105,0.1032291666666667,0.16399999999999998,48,0.032388098407280984,4.955000000000002,0.052000000000000005
TUFDMDAzMjIx,2014-02-17,0.1075,0.1058333333333333,0.162,48,0.03268634520897935,5.079999999999998,0.052000000000000005
TUFDMDAzMjIx,2014-02-16,0.1215,0.10814583333333334,0.191,48,0.037065203951572034,5.191000000000002,0.054000000000000006
TUFDMDAzMjIx,2014-02-15,0.1205,0.13212500000000002,0.4920000000000001,48,0.08577249100245346,6.342000000000001,0.053
TUFDMDAzMjIx,2014-02-14,0.14550000000000002,0.18752083333333336,0.481,48,0.11482826947938912,9.001000000000003,0.067
TUFDMDAzMjIx,2014-02-13,0.16499999999999998,0.17714583333333336,0.3670000000000001,48,0.07246568948462624,8.503,0.059
TUFDMDAzMjIx,2014-02-12,0.16749999999999998,0.20008333333333336,0.484,48,0.10807952811315898,9.604,0.073
TUFDMDAzMjIx,2014-02-11,0.16799999999999998,0.19043749999999995,0.38,48,0.08941605031084457,9.140999999999996,0.07200000000000001
TUFDMDAzMjIx,2014-02-10,0.1695,0.18110416666666665,0.418,48,0.08060416534913815,8.692999999999998,0.059
TUFDMDAzMjM0,2014-02-28,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDAzMjM0,2014-02-27,0.0985,0.13675,0.469,48,0.09968962471890316,6.564000000000001,0.03
TUFDMDAzMjM0,2014-02-26,0.0925,0.12889583333333335,0.484,48,0.09790860688120548,6.187000000000001,0.027000000000000003
TUFDMDAzMjM0,2014-02-25,0.1005,0.1458958333333333,0.8190000000000001,48,0.13406178943503935,7.002999999999999,0.054000000000000006
TUFDMDAzMjM0,2014-02-24,0.085,0.12452083333333334,1.0490000000000002,48,0.14716931768332656,5.977,0.033
TUFDMDAzMjM0,2014-02-23,0.14600000000000002,0.21366666666666664,1.295,48,0.20722321538116284,10.255999999999998,0.076
TUFDMDAzMjM0,2014-02-22,0.115,0.17260416666666664,0.83,48,0.17352009382487352,8.284999999999998,0.028
TUFDMDAzMjM0,2014-02-21,0.0575,0.060979166666666675,0.177,48,0.0230554277389718,2.9270000000000005,0.028
TUFDMDAzMjM0,2014-02-20,0.07450000000000001,0.14935416666666665,1.045,48,0.20274588324737647,7.168999999999999,0.03
TUFDMDAzMjM0,2014-02-19,0.1075,0.13475000000000004,0.42,48,0.09412293907212244,6.468000000000003,0.028
TUFDMDAzMjM0,2014-02-18,0.1095,0.17122916666666665,0.945,48,0.1685210056460963,8.219,0.055
TUFDMDAzMjM0,2014-02-17,0.09699999999999999,0.14212499999999995,0.7829999999999999,48,0.14077772203469052,6.821999999999999,0.051
TUFDMDAzMjM0,2014-02-16,0.106,0.21527083333333336,1.147,48,0.24826527846823004,10.333000000000002,0.03
TUFDMDAzMjM0,2014-02-15,0.102,0.13058333333333336,0.479,48,0.10195865522792327,6.2680000000000025,0.03
TUFDMDAzMjM0,2014-02-14,0.109,0.16075,0.631,48,0.13652706067982398,7.716,0.031
TUFDMDAzMjM0,2014-02-13,0.109,0.15664583333333335,0.873,48,0.14625502203900967,7.519,0.043
TUFDMDAzMjM0,2014-02-12,0.1195,0.1333125,0.43,48,0.08174458307253228,6.399,0.027000000000000003
TUFDMDAzMjM0,2014-02-11,0.1125,0.13674999999999995,0.382,48,0.08872752936989235,6.563999999999997,0.028
TUFDMDAzMjM0,2014-02-10,0.0995,0.14956250000000004,0.636,48,0.14206889342401244,7.179000000000002,0.033
TUFDMDAzMjQ4,2014-02-28,0.101,0.101,0.101,1,"",0.101,0.101
TUFDMDAzMjQ4,2014-02-27,0.08549999999999999,0.09525,0.298,48,0.05275132346832233,4.571999999999999,0.027000000000000003
TUFDMDAzMjQ4,2014-02-26,0.08199999999999999,0.09112499999999996,0.228,48,0.048515242176085806,4.373999999999999,0.029
TUFDMDAzMjQ4,2014-02-25,0.096,0.1582083333333333,1.046,48,0.17845971693179358,7.5939999999999985,0.041
TUFDMDAzMjQ4,2014-02-24,0.0895,0.1125833333333333,0.851,48,0.12672567681066282,5.403999999999997,0.028
TUFDMDAzMjQ4,2014-02-23,0.087,0.09939583333333336,0.221,48,0.045970267719303064,4.771000000000002,0.027000000000000003
TUFDMDAzMjQ4,2014-02-22,0.08650000000000001,0.10975,0.867,48,0.12137062983784028,5.268,0.026
TUFDMDAzMjQ4,2014-02-21,0.09300000000000001,0.1140625,0.633,48,0.0968823384317286,5.475,0.028
TUFDMDAzMjQ4,2014-02-20,0.08650000000000001,0.09400000000000004,0.234,48,0.04796630022679264,4.512000000000001,0.028
TUFDMDAzMjQ4,2014-02-19,0.08800000000000001,0.11143749999999998,0.551,48,0.09077817392799947,5.348999999999998,0.027000000000000003
TUFDMDAzMjQ4,2014-02-18,0.115,0.16408333333333336,0.85,48,0.1626068006917474,7.876000000000001,0.028
TUFDMDAzMjQ4,2014-02-17,0.114,0.1105625,0.23,48,0.044327555547887636,5.307,0.028
TUFDMDAzMjQ4,2014-02-16,0.117,0.124,0.6920000000000001,48,0.10626342218099802,5.952000000000001,0.028
TUFDMDAzMjQ4,2014-02-15,0.1115,0.1089375,0.221,48,0.04446964360243581,5.229,0.028
TUFDMDAzMjQ4,2014-02-14,0.113,0.10460416666666668,0.258,48,0.0448381199822885,5.021000000000001,0.027000000000000003
TUFDMDAzMjQ4,2014-02-13,0.1115,0.13166666666666665,1.017,48,0.14827394619611153,6.3199999999999985,0.028
TUFDMDAzMjQ4,2014-02-12,0.117,0.14675000000000002,0.647,48,0.12206947794927488,7.044000000000001,0.031
TUFDMDAzMjQ4,2014-02-11,0.1105,0.11168750000000004,0.305,48,0.04575613259676527,5.3610000000000015,0.026
TUFDMDAzMjQ4,2014-02-10,0.1225,0.125625,0.472,48,0.07092358038987563,6.03,0.031
TUFDMDAzMzAy,2014-02-28,0.913,0.913,0.913,1,"",0.913,0.913
TUFDMDAzMzAy,2014-02-27,0.3725,0.5599791645833334,2.2809999,48,0.5166536077975907,26.878999900000004,0.062
TUFDMDAzMzAy,2014-02-26,0.17,0.3243958354166667,1.735,48,0.3436395212665883,15.571000100000004,0.099
TUFDMDAzMzAy,2014-02-25,0.3265,0.4238125020833332,1.536,48,0.315220336183044,20.343000099999994,0.103
TUFDMDAzMzAy,2014-02-24,0.379,0.51172916875,1.993,48,0.4211609484084122,24.5630001,0.059
TUFDMDAzMzAy,2014-02-23,0.3875,0.7156458291666666,2.322,48,0.6646330343789472,34.3509998,0.07400000000000001
TUFDMDAzMzAy,2014-02-22,0.11800000000000001,0.2705,1.473,48,0.3297790362742263,12.983999999999998,0.048
TUFDMDAzMzAy,2014-02-21,0.2,0.48014583125,3.3699999,48,0.6560605414654936,23.046999900000007,0.07200000000000001
TUFDMDAzMzAy,2014-02-20,0.2695,0.5398749979166665,2.6589999,48,0.6037027711843296,25.91399989999999,0.077
TUFDMDAzMzAy,2014-02-19,0.1965,0.4636874979166666,2.592,48,0.5471795013470581,22.2569999,0.078
TUFDMDAzMzAy,2014-02-18,0.5785,0.7418124979166668,2.5599999,48,0.5777479612945896,35.60699990000001,0.115
TUFDMDAzMzAy,2014-02-17,0.496,0.7606041625,3.052,48,0.6716087876518904,36.5089998,0.067
TUFDMDAzMzAy,2014-02-16,0.21,0.4696249979166667,2.263,48,0.549776530940411,22.541999900000004,0.063
TUFDMDAzMzAy,2014-02-15,0.3095,0.5960208333333334,2.536,48,0.6024423161080142,28.609000000000005,0.101
TUFDMDAzMzAy,2014-02-14,0.3485,0.7198750083333333,3.0460000000000003,48,0.7722639871418134,34.55400039999999,0.064
TUFDMDAzMzAy,2014-02-13,0.2305,0.5188124958333333,5.5689998,48,0.9250423229308478,24.902999800000003,0.059
TUFDMDAzMzAy,2014-02-12,0.228,0.5541458333333333,3.2260001,48,0.6778898452938225,26.599,0.06
TUFDMDAzMzAy,2014-02-11,0.4330000000000001,0.5868125041666665,2.6300001,48,0.5107209303539424,28.167000199999997,0.078
TUFDMDAzMzAy,2014-02-10,0.43700000000000006,0.6475833312500001,2.22,48,0.5425864242716559,31.08399990000001,0.086
TUFDMDAzMzQ5,2014-02-28,0.272,0.272,0.272,1,"",0.272,0.272
TUFDMDAzMzQ5,2014-02-27,0.307,0.3611041666666667,0.8759999999999999,48,0.1332548733024997,17.333000000000002,0.223
TUFDMDAzMzQ5,2014-02-26,0.3935,0.4685833333333334,1.276,48,0.2557664188139401,22.492000000000004,0.247
TUFDMDAzMzQ5,2014-02-25,0.36700000000000005,0.5459999979166666,1.4340000000000002,48,0.3607483901911861,26.2079999,0.224
TUFDMDAzMzQ5,2014-02-24,0.322,0.4115625000000001,1.494,48,0.2553143166098553,19.755000000000006,0.21
TUFDMDAzMzQ5,2014-02-23,0.464,0.5986458333333332,1.53,48,0.36499696622949895,28.735,0.235
TUFDMDAzMzQ5,2014-02-22,0.4295,0.4972083312500002,1.6289999,48,0.3003767028642231,23.86599990000001,0.239
TUFDMDAzMzQ5,2014-02-21,0.2705,0.4444166687499999,1.5650001,48,0.3403761339604444,21.332000099999995,0.179
TUFDMDAzMzQ5,2014-02-20,0.415,0.5813541666666668,1.804,48,0.37901285497669945,27.90500000000001,0.219
TUFDMDAzMzQ5,2014-02-19,0.534,0.62370833125,1.594,48,0.3656798922615692,29.9379999,0.268
TUFDMDAzMzQ5,2014-02-18,0.4290000000000001,0.4555000000000001,1.215,48,0.2096654883887108,21.864000000000004,0.227
TUFDMDAzMzQ5,2014-02-17,0.3045,0.4988749979166665,1.641,48,0.3533132873176622,23.945999899999997,0.217
TUFDMDAzMzQ5,2014-02-16,0.441,0.6141249999999998,2.142,48,0.4430945185945219,29.47799999999999,0.266
TUFDMDAzMzQ5,2014-02-15,0.4165,0.5977083354166667,1.337,48,0.3458234102964159,28.6900001,0.252
TUFDMDAzMzQ5,2014-02-14,0.2835,0.4076458333333333,1.431,48,0.2409409294238553,19.567,0.221
TUFDMDAzMzQ5,2014-02-13,0.3275,0.4289999999999999,1.081,48,0.19866115704673865,20.591999999999995,0.25
TUFDMDAzMzQ5,2014-02-12,0.337,0.4049375,0.7509999999999999,48,0.13701209858831614,19.437,0.276
TUFDMDAzMzQ5,2014-02-11,0.414,0.4837499979166666,1.3099999,48,0.23398594405638484,23.2199999,0.278
TUFDMDAzMzQ5,2014-02-10,0.3765,0.4188333333333335,1.01,48,0.15068204277280153,20.104000000000006,0.274
TUFDMDAzMzUz,2013-01-10,0.72,0.72,0.72,1,"",0.72,0.72
TUFDMDAzMzUz,2013-01-09,0.716,0.8135624999999997,2.494,48,0.35756218957671354,39.05099999999999,0.138
TUFDMDAzMzUz,2013-01-08,0.6225,0.7734999958333333,3.1559999,48,0.4811509983628137,37.1279998,0.14400000000000002
TUFDMDAzMzUz,2013-01-07,0.6705,0.7723958354166666,2.2320001,48,0.3967072354913936,37.0750001,0.115
TUFDMDAzMzUz,2013-01-06,0.6419999999999999,0.7815208374999999,4.3260002,48,0.6161427988870695,37.51300019999999,0.13699999999999998
TUFDMDAzMzUz,2013-01-05,0.625,0.727874995833333,2.4849999,48,0.4377193495776504,34.937999799999986,0.14300000000000002
TUFDMDAzMzUz,2013-01-04,0.6605,0.8282916666666668,2.826,48,0.4380496405530456,39.758,0.316
TUFDMDAzMzUz,2013-01-03,0.6525,0.7925625020833333,2.6900001,48,0.38733602411110996,38.0430001,0.214
TUFDMDAzMzUz,2013-01-02,0.6819999999999999,0.8522500041666666,3.3729998999999995,48,0.4674210551093898,40.908000200000004,0.219
TUFDMDAzMzUz,2013-01-01,0.6905000000000001,0.7081041708333332,2.046,48,0.5040780656892767,33.98900019999999,0.14400000000000002
TUFDMDAzMzUz,2012-12-31,0.628,0.7422708375,3.829,48,0.6164897491729153,35.62900020000001,0.159
TUFDMDAzMzUz,2012-12-30,0.6355,0.6533333374999998,2.7980001,48,0.4626918275568997,31.36000019999999,0.145
TUFDMDAzMzUz,2012-12-29,0.6419999999999999,0.6124583354166666,2.9660001,48,0.5284012093374271,29.3980001,0.113
TUFDMDAzMzUz,2012-12-28,0.639,0.7331666624999998,3.0699999,48,0.4567549710482695,35.19199979999999,0.181
TUFDMDAzMzUz,2012-12-27,0.6675,0.8132708312499998,3.023,48,0.5162295619615338,39.03699989999999,0.154
TUFDMDAzMzUz,2012-12-26,0.645,0.7458541666666667,2.0550001,48,0.3984416470789051,35.801,0.15
TUFDMDAzMzUz,2012-12-25,0.7235,0.9947500020833332,4.5289998,48,0.7209302551778866,47.74800009999999,0.588
TUFDMDAzMzUz,2012-12-24,0.7855000000000001,1.095937491666667,3.2839998999999995,48,0.6486772487351448,52.60499960000002,0.596
TUFDMDAzMzUz,2012-12-23,0.617,0.6966458395833334,2.5190001,48,0.5091889569087836,33.439000300000004,0.126
TUFDMDAzMzU0,2014-02-28,0.341,0.341,0.341,1,"",0.341,0.341
TUFDMDAzMzU0,2014-02-27,0.368,0.38966666666666666,0.894,48,0.17038895845423954,18.704,0.149
TUFDMDAzMzU0,2014-02-26,0.331,0.384625,0.828,48,0.17717134692216108,18.462,0.145
TUFDMDAzMzU0,2014-02-25,0.3045,0.35960416666666656,0.8859999999999999,48,0.15762327017740252,17.260999999999996,0.152
TUFDMDAzMzU0,2014-02-24,0.328,0.3755625,0.838,48,0.1578869655259063,18.027,0.138
TUFDMDAzMzU0,2014-02-23,0.371,0.4661874999999999,1.3049999,48,0.28097100878310594,22.376999999999995,0.141
TUFDMDAzMzU0,2014-02-22,0.4135,0.4458958333333334,0.8690000000000001,48,0.18472788953961145,21.403,0.147
TUFDMDAzMzU0,2014-02-21,0.35750000000000004,0.4257916666666668,0.975,48,0.20862018408024124,20.438000000000006,0.152
TUFDMDAzMzU0,2014-02-20,0.374,0.4314583333333332,0.901,48,0.1592045330175411,20.709999999999994,0.225
TUFDMDAzMzU0,2014-02-19,0.3295,0.4029791666666666,1.233,48,0.23880745289194305,19.343,0.129
TUFDMDAzMzU0,2014-02-18,0.358,0.3809375000000001,0.7809999999999999,48,0.13591070382752646,18.285000000000004,0.206
TUFDMDAzMzU0,2014-02-17,0.3045,0.3692708333333333,1.099,48,0.19196162510820852,17.724999999999994,0.103
TUFDMDAzMzU0,2014-02-16,0.34600000000000003,0.4618958333333332,1.538,48,0.28181971297367997,22.17099999999999,0.218
TUFDMDAzMzU0,2014-02-15,0.2575,0.34500000000000003,1.516,48,0.24744386855427716,16.560000000000002,0.087
TUFDMDAzMzU0,2014-02-14,0.35600000000000004,0.4062083333333333,1.272,48,0.20154487999570286,19.498,0.193
TUFDMDAzMzU0,2014-02-13,0.35100000000000003,0.3843541666666666,0.703,48,0.13059479146098282,18.449,0.228
TUFDMDAzMzU0,2014-02-12,0.39799999999999996,0.4465624999999999,1.006,48,0.17576591132840969,21.434999999999995,0.21
TUFDMDAzMzU0,2014-02-11,0.3615,0.40991666875,1.2920001,48,0.21197851371865267,19.676000100000003,0.18
TUFDMDAzMzU0,2014-02-10,0.4025,0.4549166666666666,1.137,48,0.19678412768259906,21.836,0.218
TUFDMDAzMzY3,2014-02-28,0.025,0.025,0.025,1,"",0.025,0.025
TUFDMDAzMzY3,2014-02-27,0.041,0.10014583333333334,0.583,48,0.11452993468834388,4.8069999999999995,0.023
TUFDMDAzMzY3,2014-02-26,0.025,0.053249999999999985,0.375,48,0.0633559683329381,2.556,0.019
TUFDMDAzMzY3,2014-02-25,0.035500000000000004,0.07943750000000001,0.525,48,0.09599133521401926,3.8130000000000006,0.023
TUFDMDAzMzY3,2014-02-24,0.026,0.0995833333333333,0.726,48,0.14806810298159215,4.779999999999999,0.022
TUFDMDAzMzY3,2014-02-23,0.042,0.09850000000000002,0.338,48,0.09276898784821884,4.7280000000000015,0.023
TUFDMDAzMzY3,2014-02-22,0.025,0.05154166666666669,0.17600000000000002,48,0.051559904566099116,2.474000000000001,0.018000000000000002
TUFDMDAzMzY3,2014-02-21,0.033,0.07802083333333336,0.522,48,0.10362257405898548,3.7450000000000014,0.019
TUFDMDAzMzY3,2014-02-20,0.04,0.07427083333333333,0.224,48,0.06408297134428191,3.565,0.023
TUFDMDAzMzY3,2014-02-19,0.0405,0.079875,0.309,48,0.0716452920458869,3.8339999999999996,0.023
TUFDMDAzMzY3,2014-02-18,0.0425,0.12839583333333332,0.7929999999999999,48,0.15784030976440974,6.1629999999999985,0.024
TUFDMDAzMzY3,2014-02-17,0.047,0.13310416666666666,0.905,48,0.1814031878937473,6.388999999999999,0.023
TUFDMDAzMzY3,2014-02-16,0.042,0.08377083333333334,0.455,48,0.08557893944123474,4.021,0.022
TUFDMDAzMzY3,2014-02-15,0.043,0.08666666666666667,0.586,48,0.11043826297564632,4.160000000000001,0.023
TUFDMDAzMzY3,2014-02-14,0.0625,0.0879583333333333,0.314,48,0.06912214238126513,4.221999999999999,0.024
TUFDMDAzMzY3,2014-02-13,0.0295,0.07647916666666668,0.35100000000000003,48,0.08718358951168416,3.671,0.023
TUFDMDAzMzY3,2014-02-12,0.035,0.09827083333333332,0.698,48,0.13513739888725912,4.717,0.023
TUFDMDAzMzY3,2014-02-11,0.037000000000000005,0.08404166666666668,0.496,48,0.103498578124334,4.034,0.023
TUFDMDAzMzY3,2014-02-10,0.0435,0.09064583333333333,0.438,48,0.09839812521638454,4.351,0.023
TUFDMDAzMzY5,2014-02-28,0.154,0.154,0.154,1,"",0.154,0.154
TUFDMDAzMzY5,2014-02-27,0.14,0.2813541666666667,1.147,48,0.3010963293644371,13.505,0.034
TUFDMDAzMzY5,2014-02-26,0.129,0.21056250000000007,0.901,48,0.21689421936422604,10.107000000000003,0.047
TUFDMDAzMzY5,2014-02-25,0.1385,0.2786666666666667,1.003,48,0.29815848515429433,13.376,0.049
TUFDMDAzMzY5,2014-02-24,0.119,0.2089374979166666,1.0089999,48,0.23191380701181416,10.028999899999997,0.032
TUFDMDAzMzY5,2014-02-23,0.128,0.30333333125,1.5829999,48,0.3795282741333864,14.5599999,0.055
TUFDMDAzMzY5,2014-02-22,0.126,0.15147916666666664,1.124,48,0.1674921388543779,7.271,0.043
TUFDMDAzMzY5,2014-02-21,0.1825,0.2918541666666667,1.036,48,0.29911891818524633,14.009000000000002,0.038
TUFDMDAzMzY5,2014-02-20,0.17,0.32643750000000005,2.174,48,0.4101299693454737,15.669000000000002,0.03
TUFDMDAzMzY5,2014-02-19,0.1395,0.21564583333333331,1.923,48,0.3036805074754837,10.350999999999999,0.034
TUFDMDAzMzY5,2014-02-18,0.172,0.2836666666666667,1.194,48,0.3111274852158478,13.616,0.037000000000000005
TUFDMDAzMzY5,2014-02-17,0.1295,0.2943749979166667,1.375,48,0.36054040579990737,14.1299999,0.032
TUFDMDAzMzY5,2014-02-16,0.1415,0.27714583125,1.446,48,0.3488063473276852,13.302999900000001,0.041
TUFDMDAzMzY5,2014-02-15,0.166,0.19833333333333333,1.074,48,0.19119426829000485,9.52,0.03
TUFDMDAzMzY5,2014-02-14,0.159,0.2144583354166667,1.5190001,48,0.25671161805033577,10.294000100000002,0.033
TUFDMDAzMzY5,2014-02-13,0.15,0.3961041666666668,1.943,48,0.5177698593161948,19.013000000000005,0.029
TUFDMDAzMzY5,2014-02-12,0.122,0.252125,1.348,48,0.3116377209981747,12.102,0.035
TUFDMDAzMzY5,2014-02-11,0.1085,0.21014583541666665,1.1950001,48,0.2542010502739368,10.0870001,0.029
TUFDMDAzMzY5,2014-02-10,0.16249999999999998,0.3551458291666668,1.439,48,0.3863405950443932,17.046999800000005,0.033
TUFDMDAzMzcz,2014-02-28,0.03,0.03,0.03,1,"",0.03,0.03
TUFDMDAzMzcz,2014-02-27,0.026,0.04981249999999999,0.325,48,0.0668468100258965,2.391,0.008
TUFDMDAzMzcz,2014-02-26,0.0245,0.04383333333333333,0.4320000000000001,48,0.06838387682728349,2.104,0.009000000000000001
TUFDMDAzMzcz,2014-02-25,0.027000000000000003,0.06235416666666665,0.541,48,0.1047916858776402,2.9929999999999994,0.009000000000000001
TUFDMDAzMzcz,2014-02-24,0.025,0.032291666666666656,0.153,48,0.028288000864461968,1.5499999999999996,0.009000000000000001
TUFDMDAzMzcz,2014-02-23,0.025,0.04139583333333335,0.149,48,0.0347757188360985,1.9870000000000003,0.008
TUFDMDAzMzcz,2014-02-22,0.0345,0.05875,0.28300000000000003,48,0.059538115808635994,2.8200000000000003,0.008
TUFDMDAzMzcz,2014-02-21,0.032,0.0594375,0.433,48,0.08120289960497297,2.853,0.009000000000000001
TUFDMDAzMzcz,2014-02-20,0.0255,0.03941666666666668,0.162,48,0.03449504024375736,1.8920000000000003,0.009000000000000001
TUFDMDAzMzcz,2014-02-19,0.0245,0.054479166666666655,0.521,48,0.09183194400488487,2.6149999999999998,0.008
TUFDMDAzMzcz,2014-02-18,0.026,0.05670833333333334,0.47,48,0.07925986302363147,2.7220000000000004,0.008
TUFDMDAzMzcz,2014-02-17,0.025,0.038437499999999986,0.217,48,0.03853868255651054,1.8449999999999995,0.009000000000000001
TUFDMDAzMzcz,2014-02-16,0.0255,0.065125,0.63,48,0.1036519595733928,3.1260000000000003,0.008
TUFDMDAzMzcz,2014-02-15,0.025,0.05327083333333333,0.34700000000000003,48,0.05834772492176622,2.557,0.008
TUFDMDAzMzcz,2014-02-14,0.032,0.06114583333333335,0.461,48,0.07221804736524122,2.9350000000000005,0.008
TUFDMDAzMzcz,2014-02-13,0.0285,0.06393750000000001,0.36,48,0.08125227492723551,3.0690000000000004,0.01
TUFDMDAzMzcz,2014-02-12,0.0245,0.04504166666666665,0.542,48,0.07846993145048599,2.161999999999999,0.008
TUFDMDAzMzcz,2014-02-11,0.025,0.04789583333333331,0.443,48,0.07658821629915744,2.298999999999999,0.009000000000000001
TUFDMDAzMzcz,2014-02-10,0.026,0.0386875,0.15,48,0.03279086292687891,1.857,0.008
TUFDMDAzMzg3,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDAzMzg3,2014-02-27,0.045,0.06710416666666667,0.345,48,0.05576365001612222,3.221,0.012
TUFDMDAzMzg3,2014-02-26,0.047,0.07110416666666668,0.402,48,0.06580830950032664,3.4130000000000003,0.016
TUFDMDAzMzg3,2014-02-25,0.0515,0.0873333333333333,0.569,48,0.10475286688471763,4.191999999999998,0.017
TUFDMDAzMzg3,2014-02-24,0.048,0.06516666666666665,0.331,48,0.05767824669530075,3.1279999999999992,0.014
TUFDMDAzMzg3,2014-02-23,0.0455,0.05533333333333334,0.149,48,0.031943656070033175,2.656,0.016
TUFDMDAzMzg3,2014-02-22,0.066,0.08997916666666668,0.464,48,0.07654521389024625,4.319000000000001,0.039
TUFDMDAzMzg3,2014-02-21,0.06,0.07750000000000001,0.422,48,0.0589009265541398,3.7200000000000006,0.035
TUFDMDAzMzg3,2014-02-20,0.077,0.11510416666666665,0.561,48,0.0925787162671516,5.525,0.056
TUFDMDAzMzg3,2014-02-19,0.064,0.07979166666666668,0.373,48,0.06594096596887099,3.830000000000001,0.009000000000000001
TUFDMDAzMzg3,2014-02-18,0.0455,0.0609375,0.28800000000000003,48,0.04804802838738436,2.925,0.019
TUFDMDAzMzg3,2014-02-17,0.0405,0.07995833333333334,0.542,48,0.10425397759304744,3.838,0.009000000000000001
TUFDMDAzMzg3,2014-02-16,0.0405,0.05618749999999998,0.287,48,0.04891227764330055,2.6969999999999987,0.01
TUFDMDAzMzg3,2014-02-15,0.042,0.054104166666666655,0.263,48,0.042004173846980686,2.5969999999999995,0.01
TUFDMDAzMzg3,2014-02-14,0.0505,0.06568750000000002,0.318,48,0.056216585820170514,3.1530000000000014,0.011
TUFDMDAzMzg3,2014-02-13,0.0435,0.05477083333333335,0.36,48,0.05317463784483236,2.6290000000000004,0.013
TUFDMDAzMzg3,2014-02-12,0.0435,0.07593749999999999,0.382,48,0.08771336448062311,3.645,0.009000000000000001
TUFDMDAzMzg3,2014-02-11,0.045,0.05781250000000001,0.278,48,0.04523915468950848,2.7750000000000004,0.009000000000000001
TUFDMDAzMzg3,2014-02-10,0.046,0.08568750000000001,0.615,48,0.11314802134391284,4.113,0.011
TUFDMDAzNDA5,2014-02-28,0.006,0.006,0.006,1,"",0.006,0.006
TUFDMDAzNDA5,2014-02-27,0.019000000000000003,0.02470833333333334,0.071,48,0.021775409059678126,1.1860000000000002,0.005
TUFDMDAzNDA5,2014-02-26,0.015,0.02402083333333333,0.07,48,0.021485759344503717,1.153,0.005
TUFDMDAzNDA5,2014-02-25,0.0125,0.02368750000000001,0.07200000000000001,48,0.02173158917532509,1.1370000000000005,0.005
TUFDMDAzNDA5,2014-02-24,0.01,0.024104166666666677,0.127,48,0.025263075050217226,1.1570000000000005,0.005
TUFDMDAzNDA5,2014-02-23,0.020000000000000004,0.02400000000000001,0.07,48,0.02087857499009502,1.1520000000000006,0.005
TUFDMDAzNDA5,2014-02-22,0.0165,0.024479166666666673,0.071,48,0.021294280106362532,1.1750000000000005,0.005
TUFDMDAzNDA5,2014-02-21,0.018000000000000002,0.024854166666666674,0.07200000000000001,48,0.021401918370302184,1.1930000000000005,0.005
TUFDMDAzNDA5,2014-02-20,0.0095,0.023062500000000003,0.073,48,0.021546986016215318,1.1070000000000002,0.005
TUFDMDAzNDA5,2014-02-19,0.022000000000000002,0.025083333333333343,0.069,48,0.02073934828715422,1.2040000000000004,0.005
TUFDMDAzNDA5,2014-02-18,0.0115,0.023833333333333345,0.07200000000000001,48,0.021708252507983104,1.1440000000000006,0.005
TUFDMDAzNDA5,2014-02-17,0.023,0.025625000000000002,0.073,48,0.021588634716817327,1.2300000000000002,0.005
TUFDMDAzNDA5,2014-02-16,0.024,0.0251875,0.071,48,0.020815967939939662,1.2090000000000003,0.005
TUFDMDAzNDA5,2014-02-15,0.0245,0.02650000000000001,0.07,48,0.021015698286473497,1.2720000000000002,0.005
TUFDMDAzNDA5,2014-02-14,0.0255,0.027791666666666683,0.068,48,0.020490743455909212,1.3340000000000007,0.005
TUFDMDAzNDA5,2014-02-13,0.0255,0.027562500000000004,0.073,48,0.02123416180732299,1.3230000000000002,0.005
TUFDMDAzNDA5,2014-02-12,0.0255,0.027062500000000014,0.07,48,0.021374478965903,1.2990000000000006,0.005
TUFDMDAzNDA5,2014-02-11,0.051,0.04920833333333335,0.207,48,0.031286567257852727,2.3620000000000005,0.005
TUFDMDAzNDA5,2014-02-10,0.06,0.066125,0.129,48,0.027013491507101688,3.174,0.029
TUFDMDAzNDM0,2014-02-28,0.041,0.041,0.041,1,"",0.041,0.041
TUFDMDAzNDM0,2014-02-27,0.054000000000000006,0.07725000000000001,0.219,48,0.06573237163567938,3.7080000000000006,0.014
TUFDMDAzNDM0,2014-02-26,0.076,0.09416666666666668,0.298,48,0.06407586372462519,4.5200000000000005,0.015
TUFDMDAzNDM0,2014-02-25,0.13699999999999998,0.12381250000000005,0.249,48,0.06769413571823114,5.943000000000001,0.02
TUFDMDAzNDM0,2014-02-24,0.037000000000000005,0.054749999999999986,0.21,48,0.05090855381037483,2.628,0.014
TUFDMDAzNDM0,2014-02-23,0.1755,0.14775000000000002,0.304,48,0.0910738535942706,7.0920000000000005,0.015
TUFDMDAzNDM0,2014-02-22,0.128,0.12339583333333333,0.261,48,0.0687510896109657,5.922999999999999,0.015
TUFDMDAzNDM0,2014-02-21,0.0815,0.12372916666666668,1.123,48,0.17071697862479918,5.939,0.015
TUFDMDAzNDM0,2014-02-20,0.0425,0.0818125,0.293,48,0.07588559593369985,3.927,0.014
TUFDMDAzNDM0,2014-02-19,0.14650000000000002,0.14983333333333335,0.8809999999999999,48,0.1348806144034196,7.192000000000002,0.015
TUFDMDAzNDM0,2014-02-18,0.132,0.12989583333333335,0.28300000000000003,48,0.06925169621805674,6.235,0.015
TUFDMDAzNDM0,2014-02-17,0.0695,0.09829166666666668,0.395,48,0.0773711580583539,4.718,0.015
TUFDMDAzNDM0,2014-02-16,0.078,0.09825,0.279,48,0.06456647572257636,4.716,0.015
TUFDMDAzNDM0,2014-02-15,0.11599999999999999,0.12072916666666668,0.252,48,0.07234690058891738,5.795,0.015
TUFDMDAzNDM0,2014-02-14,0.1705,0.14381249999999998,0.299,48,0.07912356516127028,6.903,0.015
TUFDMDAzNDM0,2014-02-13,0.036500000000000005,0.04641666666666668,0.269,48,0.055084010628769164,2.2280000000000006,0.011
TUFDMDAzNDM0,2014-02-12,0.017,0.024499999999999997,0.052000000000000005,48,0.015174166176397837,1.1759999999999995,0.011
TUFDMDAzNDM0,2014-02-11,0.019000000000000003,0.024770833333333332,0.059,48,0.015457890064566606,1.1889999999999998,0.011
TUFDMDAzNDM0,2014-02-10,0.021,0.025979166666666675,0.064,48,0.01569996555536719,1.2470000000000003,0.01
TUFDMDAzNDUx,2014-02-28,0.02,0.02,0.02,1,"",0.02,0.02
TUFDMDAzNDUx,2014-02-27,0.026500000000000003,0.026791666666666672,0.04,48,0.007696250353486827,1.2860000000000005,0.015
TUFDMDAzNDUx,2014-02-26,0.026,0.026562500000000003,0.041,48,0.006741128922438449,1.275,0.016
TUFDMDAzNDUx,2014-02-25,0.026500000000000003,0.026229166666666675,0.039,48,0.006826854306070407,1.2590000000000003,0.015
TUFDMDAzNDUx,2014-02-24,0.025,0.025875,0.04,48,0.0072599894496142795,1.242,0.015
TUFDMDAzNDUx,2014-02-23,0.026,0.026083333333333337,0.04,48,0.007542315614099891,1.2520000000000002,0.014
TUFDMDAzNDUx,2014-02-22,0.026,0.03016666666666666,0.213,48,0.02801240859799444,1.4479999999999995,0.015
TUFDMDAzNDUx,2014-02-21,0.0255,0.02612500000000001,0.039,48,0.007207044426233416,1.2540000000000002,0.015
TUFDMDAzNDUx,2014-02-20,0.026,0.02600000000000001,0.039,48,0.00726401799604107,1.2480000000000004,0.015
TUFDMDAzNDUx,2014-02-19,0.026,0.0263125,0.039,48,0.0073576020897190625,1.263,0.015
TUFDMDAzNDUx,2014-02-18,0.026,0.026708333333333337,0.04,48,0.007040787955581463,1.2820000000000005,0.015
TUFDMDAzNDUx,2014-02-17,0.136,0.08985416666666662,0.159,48,0.059819583210358414,4.312999999999998,0.016
TUFDMDAzNDUx,2014-02-16,0.14450000000000002,0.14512500000000006,0.161,48,0.0070003799288993,6.966000000000002,0.133
TUFDMDAzNDUx,2014-02-15,0.145,0.1453333333333333,0.16,48,0.007404234939239905,6.975999999999997,0.133
TUFDMDAzNDUx,2014-02-14,0.1455,0.14554166666666662,0.16,48,0.0071932543262016235,6.985999999999998,0.134
TUFDMDAzNDUx,2014-02-13,0.146,0.1456458333333333,0.159,48,0.007030297906382219,6.990999999999999,0.132
TUFDMDAzNDUx,2014-02-12,0.14750000000000002,0.17425,1.52,48,0.2465900638194249,8.363999999999999,0.015
TUFDMDAzNDUx,2014-02-11,0.026,0.03462500000000001,0.316,48,0.04380013844338365,1.6620000000000004,0.015
TUFDMDAzNDUx,2014-02-10,0.026,0.02606250000000001,0.039,48,0.0064820743002562495,1.2510000000000003,0.015
TUFDMDAzNDc5,2013-12-04,0.012,0.02387500000000001,0.055,48,0.018220429263691662,1.1460000000000006,0.01
TUFDMDAzNDc5,2013-12-03,0.012,0.02458333333333335,0.055,48,0.018678504351866482,1.1800000000000008,0.01
TUFDMDAzNDc5,2013-12-02,0.012,0.02372916666666668,0.055,48,0.018024498202751527,1.139000000000001,0.011
TUFDMDAzNDc5,2013-12-01,0.012,0.027583333333333345,0.14300000000000002,48,0.025384560002584697,1.3240000000000005,0.011
TUFDMDAzNDc5,2013-11-30,0.012,0.024833333333333343,0.055,48,0.0180039396791822,1.1920000000000006,0.011
TUFDMDAzNDc5,2013-11-29,0.012,0.026791666666666675,0.133,48,0.02388889026334593,1.2860000000000005,0.01
TUFDMDAzNDc5,2013-11-28,0.012,0.023958333333333345,0.055,48,0.017945494703179514,1.1500000000000006,0.01
TUFDMDAzNDc5,2013-11-27,0.012,0.024708333333333343,0.055,48,0.01810719656313165,1.1860000000000006,0.01
TUFDMDAzNDc5,2013-11-26,0.012,0.02510416666666668,0.056,48,0.01834102433777528,1.2050000000000003,0.01
TUFDMDAzNDc5,2013-11-25,0.012,0.024270833333333342,0.067,48,0.01830560846894852,1.1650000000000005,0.01
TUFDMDAzNDc5,2013-11-24,0.012,0.02435416666666668,0.056,48,0.0182936910219254,1.1690000000000007,0.011
TUFDMDAzNDc5,2013-11-23,0.012,0.024875000000000008,0.054000000000000006,48,0.017628102563804194,1.1940000000000006,0.011
TUFDMDAzNDc5,2013-11-22,0.012,0.02516666666666668,0.068,48,0.018445241943509712,1.2080000000000006,0.011
TUFDMDAzNDc5,2013-11-21,0.012,0.02539583333333335,0.07,48,0.01933989326835093,1.2190000000000007,0.01
TUFDMDAzNDc5,2013-11-20,0.012,0.02585416666666668,0.069,48,0.019163339982653863,1.2410000000000003,0.011
TUFDMDAzNDc5,2013-11-19,0.012,0.026958333333333345,0.128,48,0.023646292798672846,1.2940000000000005,0.011
TUFDMDAzNDc5,2013-11-18,0.012,0.02385416666666668,0.055,48,0.017762007725471696,1.1450000000000005,0.01
TUFDMDAzNDc5,2013-11-17,0.012,0.02439583333333335,0.056,48,0.018490641201882037,1.1710000000000007,0.011
TUFDMDAzNDc5,2013-11-16,0.012,0.02418750000000001,0.055,48,0.018069200608723614,1.1610000000000005,0.011
TUFDMDAzNDg0,2013-06-27,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDAzNDg0,2013-06-26,0.078,0.1334375,0.624,48,0.12341073201547645,6.405000000000001,0.043
TUFDMDAzNDg0,2013-06-25,0.07600000000000001,0.10545833333333332,0.354,48,0.07599130922687268,5.062,0.031
TUFDMDAzNDg0,2013-06-24,0.076,0.112375,0.35100000000000003,48,0.08089252786153853,5.394,0.033
TUFDMDAzNDg0,2013-06-23,0.0925,0.13041666666666665,0.424,48,0.09311622418071812,6.26,0.031
TUFDMDAzNDg0,2013-06-22,0.128,0.12602083333333336,0.381,48,0.0740527384191556,6.049000000000001,0.033
TUFDMDAzNDg0,2013-06-21,0.076,0.1023125,0.318,48,0.06943546100286835,4.9110000000000005,0.024
TUFDMDAzNDg0,2013-06-20,0.0795,0.11781250000000006,0.468,48,0.08539386999026859,5.655000000000002,0.035
TUFDMDAzNDg0,2013-06-19,0.09,0.12077083333333336,0.458,48,0.09335706780918664,5.7970000000000015,0.033
TUFDMDAzNDg0,2013-06-18,0.08199999999999999,0.1131666666666666,0.328,48,0.07577692157887936,5.431999999999998,0.025
TUFDMDAzNDg0,2013-06-17,0.081,0.1141875,0.393,48,0.08673624883347288,5.481,0.025
TUFDMDAzNDg0,2013-06-16,0.0825,0.11279166666666668,0.407,48,0.08381513556843186,5.414,0.028
TUFDMDAzNDg0,2013-06-15,0.1045,0.16714583333333333,1.117,48,0.1758347857995201,8.023,0.035
TUFDMDAzNDg0,2013-06-14,0.08,0.10014583333333332,0.295,48,0.0628104170731878,4.807,0.029
TUFDMDAzNDg0,2013-06-13,0.099,0.112875,0.292,48,0.07046007621643287,5.417999999999999,0.027000000000000003
TUFDMDAzNDg0,2013-06-12,0.1005,0.14183333333333334,0.539,48,0.10822953019242833,6.808000000000002,0.038
TUFDMDAzNDg0,2013-06-11,0.08650000000000001,0.15489583333333334,0.778,48,0.16637796493620202,7.435,0.038
TUFDMDAzNDg0,2013-06-10,0.1265,0.14552083333333335,0.518,48,0.10676878769014236,6.985,0.036000000000000004
TUFDMDAzNDg0,2013-06-09,0.1485,0.14397916666666666,0.409,48,0.07812632693908571,6.910999999999999,0.033
TUFDMDAzNTA0,2014-02-28,0.125,0.125,0.125,1,"",0.125,0.125
TUFDMDAzNTA0,2014-02-27,0.052500000000000005,0.07200000000000001,0.334,48,0.06684946569591853,3.4560000000000004,0.0
TUFDMDAzNTA0,2014-02-26,0.0595,0.07725,0.28300000000000003,48,0.06621965382868962,3.708,0.0
TUFDMDAzNTA0,2014-02-25,0.056,0.07820833333333332,0.267,48,0.06685709062901171,3.754,0.0
TUFDMDAzNTA0,2014-02-24,0.055,0.095875,0.344,48,0.09898777594851822,4.602,0.0
TUFDMDAzNTA0,2014-02-23,0.068,0.0873125,0.213,48,0.05178316338964141,4.191,0.012
TUFDMDAzNTA0,2014-02-22,0.0595,0.08325,0.29600000000000004,48,0.06651971392320875,3.996,0.0
TUFDMDAzNTA0,2014-02-21,0.052000000000000005,0.06758333333333334,0.209,48,0.060018023297734285,3.2440000000000007,0.0
TUFDMDAzNTA0,2014-02-20,0.069,0.09464583333333333,0.395,48,0.06640894889175555,4.543,0.013
TUFDMDAzNTA0,2014-02-19,0.0675,0.099125,0.329,48,0.08769910477720627,4.758,0.0
TUFDMDAzNTA0,2014-02-18,0.0615,0.10035416666666667,0.626,48,0.09661736101940792,4.817,0.009000000000000001
TUFDMDAzNTA0,2014-02-17,0.07350000000000001,0.09827083333333336,0.516,48,0.09309335044547017,4.7170000000000005,0.0
TUFDMDAzNTA0,2014-02-16,0.058,0.08033333333333333,0.222,48,0.0620313350237015,3.8560000000000003,0.0
TUFDMDAzNTA0,2014-02-15,0.057,0.08750000000000001,0.258,48,0.07295437221669387,4.2,0.0
TUFDMDAzNTA0,2014-02-14,0.0935,0.10672916666666668,0.264,48,0.05847666913678766,5.122999999999999,0.03
TUFDMDAzNTA0,2014-02-13,0.07100000000000001,0.09747916666666663,0.353,48,0.07951180551535764,4.678999999999999,0.0
TUFDMDAzNTA0,2014-02-12,0.07,0.09445833333333337,0.594,48,0.0921654290504674,4.534000000000002,0.0
TUFDMDAzNTA0,2014-02-11,0.0675,0.09235416666666664,0.263,48,0.06566403516525922,4.432999999999999,0.002
TUFDMDAzNTA0,2014-02-10,0.0585,0.08985416666666668,0.28,48,0.07463299982662205,4.3130000000000015,0.0
TUFDMDAzNTE4,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDAzNTE4,2014-02-27,0.2175,0.3607500000000001,1.351,48,0.3287929892610761,17.316000000000006,0.037000000000000005
TUFDMDAzNTE4,2014-02-26,0.0785,0.14474999999999996,0.715,48,0.17178654493666434,6.947999999999999,0.034
TUFDMDAzNTE4,2014-02-25,0.07500000000000001,0.12358333333333332,0.604,48,0.13619273472879456,5.931999999999999,0.034
TUFDMDAzNTE4,2014-02-24,0.079,0.11902083333333335,0.339,48,0.0902442288090121,5.712999999999999,0.034
TUFDMDAzNTE4,2014-02-23,0.235,0.32893750000000005,1.345,48,0.2886702017395291,15.789,0.035
TUFDMDAzNTE4,2014-02-22,0.528,0.6106250000000001,1.849,48,0.5397650654584476,29.31,0.035
TUFDMDAzNTE4,2014-02-21,0.0795,0.1165208333333333,0.603,48,0.12452992284747134,5.592999999999997,0.035
TUFDMDAzNTE4,2014-02-20,0.0785,0.09520833333333334,0.302,48,0.061157960228336423,4.57,0.036000000000000004
TUFDMDAzNTE4,2014-02-19,0.2205,0.3493958333333333,1.278,48,0.3225914179903007,16.770999999999994,0.039
TUFDMDAzNTE4,2014-02-18,0.1045,0.1385416666666667,0.7340000000000001,48,0.13820258924404735,6.650000000000001,0.036000000000000004
TUFDMDAzNTE4,2014-02-17,0.0775,0.09514583333333332,0.299,48,0.06554647192846845,4.567,0.035
TUFDMDAzNTE4,2014-02-16,0.189,0.2801666645833332,1.3329999,48,0.2891948638525996,13.447999899999996,0.037000000000000005
TUFDMDAzNTE4,2014-02-15,0.28600000000000003,0.5121041645833333,2.0699999,48,0.4997494301421401,24.5809999,0.036000000000000004
TUFDMDAzNTE4,2014-02-14,0.08,0.209625,1.393,48,0.3115691668709869,10.062000000000001,0.034
TUFDMDAzNTE4,2014-02-13,0.126,0.15172916666666664,0.8140000000000001,48,0.13754314442390134,7.2829999999999995,0.037000000000000005
TUFDMDAzNTE4,2014-02-12,0.077,0.10556250000000003,0.325,48,0.06967367897960601,5.067000000000001,0.034
TUFDMDAzNTE4,2014-02-11,0.075,0.12322916666666665,0.6709999999999999,48,0.13958041068179766,5.914999999999999,0.034
TUFDMDAzNTE4,2014-02-10,0.105,0.17493750000000005,0.7909999999999999,48,0.1617728123608814,8.397000000000002,0.037000000000000005
TUFDMDAzNTU4,2014-02-28,0.106,0.106,0.106,1,"",0.106,0.106
TUFDMDAzNTU4,2014-02-27,0.0785,0.0686875,0.112,48,0.02537980119131429,3.2969999999999997,0.029
TUFDMDAzNTU4,2014-02-26,0.083,0.06981250000000001,0.118,48,0.025656201813389318,3.3510000000000004,0.033
TUFDMDAzNTU4,2014-02-25,0.08199999999999999,0.07112499999999998,0.122,48,0.02675231149289284,3.4139999999999997,0.033
TUFDMDAzNTU4,2014-02-24,0.0845,0.07170833333333332,0.121,48,0.026667342633276518,3.4419999999999997,0.031
TUFDMDAzNTU4,2014-02-23,0.084,0.07208333333333332,0.116,48,0.025328340306759844,3.4599999999999995,0.034
TUFDMDAzNTU4,2014-02-22,0.1045,0.11239583333333332,0.399,48,0.06731783601765055,5.395,0.034
TUFDMDAzNTU4,2014-02-21,0.1325,0.2438749979166667,1.132,48,0.258228461085067,11.705999900000002,0.058
TUFDMDAzNTU4,2014-02-20,0.1325,0.19591666666666674,1.145,48,0.18658759090039773,9.404000000000003,0.062
TUFDMDAzNTU4,2014-02-19,0.13699999999999998,0.2632916666666668,1.226,48,0.2804959861155777,12.638000000000005,0.064
TUFDMDAzNTU4,2014-02-18,0.1575,0.270875,1.018,48,0.2583875223421744,13.002,0.062
TUFDMDAzNTU4,2014-02-17,0.1395,0.23525,0.747,48,0.1977592023842622,11.292,0.06
TUFDMDAzNTU4,2014-02-16,0.1415,0.198125,0.809,48,0.15765983109348278,9.51,0.054000000000000006
TUFDMDAzNTU4,2014-02-15,0.175,0.25204166666666666,0.991,48,0.18918278432913715,12.098,0.065
TUFDMDAzNTU4,2014-02-14,0.133,0.2335416666666667,0.825,48,0.21014199437860687,11.21,0.053
TUFDMDAzNTU4,2014-02-13,0.1465,0.18522916666666667,0.336,48,0.08430119243580897,8.891,0.077
TUFDMDAzNTU4,2014-02-12,0.14750000000000002,0.2997291666666667,1.307,48,0.29839148493236506,14.387000000000002,0.058
TUFDMDAzNTU4,2014-02-11,0.2305,0.320375,1.507,48,0.29598904702276874,15.377999999999998,0.064
TUFDMDAzNTU4,2014-02-10,0.14450000000000002,0.4718333312499999,2.092,48,0.5273859355153803,22.647999899999995,0.062
TUFDMDAzNTYx,2014-02-28,0.18,0.18,0.18,1,"",0.18,0.18
TUFDMDAzNTYx,2014-02-27,0.0805,0.14320833333333335,0.816,48,0.14674814991524116,6.8740000000000006,0.024
TUFDMDAzNTYx,2014-02-26,0.119,0.19318750000000004,1.149,48,0.22301947784890902,9.273,0.023
TUFDMDAzNTYx,2014-02-25,0.15649999999999994,0.17562499999999995,0.527,48,0.1347926105999154,8.429999999999998,0.024
TUFDMDAzNTYx,2014-02-24,0.0655,0.142875,1.119,48,0.19003422144221532,6.8580000000000005,0.024
TUFDMDAzNTYx,2014-02-23,0.133,0.2309999979166667,1.164,48,0.28650044874644626,11.087999900000002,0.024
TUFDMDAzNTYx,2014-02-22,0.098,0.16583333333333336,0.7659999999999999,48,0.1844569180321765,7.960000000000001,0.023
TUFDMDAzNTYx,2014-02-21,0.08199999999999999,0.1252708333333333,0.6609999999999999,48,0.12067183203258035,6.012999999999999,0.024
TUFDMDAzNTYx,2014-02-20,0.065,0.10639583333333334,0.31,48,0.08873525998862138,5.107,0.024
TUFDMDAzNTYx,2014-02-19,0.125,0.14287499999999995,0.49,48,0.1211536083181621,6.857999999999999,0.023
TUFDMDAzNTYx,2014-02-18,0.0785,0.1135625,0.478,48,0.0999250583549194,5.4510000000000005,0.024
TUFDMDAzNTYx,2014-02-17,0.09699999999999999,0.2674791645833334,1.4340000000000002,48,0.3525951741340295,12.8389999,0.023
TUFDMDAzNTYx,2014-02-16,0.0925,0.16774999999999998,0.823,48,0.18552369809054445,8.052,0.024
TUFDMDAzNTYx,2014-02-15,0.131,0.20508510638297875,1.002,47,0.22360765618330866,9.639,0.024
TUFDMDAzNTYx,2014-02-14,0.1685,0.16820833333333338,0.552,48,0.12205439288569273,8.074000000000002,0.023
TUFDMDAzNTYx,2014-02-13,0.08,0.1438125,0.647,48,0.1561424140246551,6.9030000000000005,0.023
TUFDMDAzNTYx,2014-02-12,0.1535,0.1715,0.594,48,0.1470513009340039,8.232000000000001,0.022
TUFDMDAzNTYx,2014-02-11,0.07949999999999999,0.159375,0.6859999999999999,48,0.1641240611452462,7.649999999999999,0.023
TUFDMDAzNTYx,2014-02-10,0.10800000000000001,0.16475000000000006,0.586,48,0.14558151916848594,7.908000000000002,0.023
TUFDMDAzNTYz,2014-02-28,0.155,0.155,0.155,1,"",0.155,0.155
TUFDMDAzNTYz,2014-02-27,0.1565,0.16464583333333332,0.547,48,0.07602924677548915,7.903,0.046
TUFDMDAzNTYz,2014-02-26,0.16849999999999998,0.1776875,0.382,48,0.07744789772293452,8.529,0.057
TUFDMDAzNTYz,2014-02-25,0.1825,0.1908333333333333,0.471,48,0.09186260168671732,9.159999999999998,0.053
TUFDMDAzNTYz,2014-02-24,0.204,0.2842291666666666,1.128,48,0.2742481590607801,13.642999999999995,0.063
TUFDMDAzNTYz,2014-02-23,0.196,0.2833125020833334,1.37,48,0.3114466078567544,13.599000100000005,0.037000000000000005
TUFDMDAzNTYz,2014-02-22,0.2165,0.27547916666666666,1.1109999,48,0.2413404045127028,13.222999999999999,0.057
TUFDMDAzNTYz,2014-02-21,0.182,0.20429166666666668,0.552,48,0.09472961709312422,9.806,0.055
TUFDMDAzNTYz,2014-02-20,0.2025,0.2080833333333333,0.4,48,0.0868943680895014,9.988,0.057
TUFDMDAzNTYz,2014-02-19,0.2035,0.20318750000000008,0.611,48,0.1103028049353041,9.753000000000004,0.061
TUFDMDAzNTYz,2014-02-18,0.183,0.21541666666666665,1.043,48,0.18495414421145828,10.339999999999998,0.044
TUFDMDAzNTYz,2014-02-17,0.1995,0.2651874979166667,1.243,48,0.2806908323714792,12.728999900000002,0.053
TUFDMDAzNTYz,2014-02-16,0.2255,0.24660416666666665,1.293,48,0.2254582793488639,11.837,0.053
TUFDMDAzNTYz,2014-02-15,0.207,0.19172916666666664,0.334,48,0.07832847898796053,9.203,0.057
TUFDMDAzNTYz,2014-02-14,0.1905,0.19110416666666666,0.467,48,0.0914484483502796,9.172999999999998,0.041
TUFDMDAzNTYz,2014-02-13,0.177,0.18516666666666667,0.353,48,0.08689963233115995,8.888,0.061
TUFDMDAzNTYz,2014-02-12,0.1735,0.1930625,0.691,48,0.11699943739635595,9.267000000000001,0.047
TUFDMDAzNTYz,2014-02-11,0.1735,0.23756250000000004,1.146,48,0.230208222698218,11.403000000000002,0.045
TUFDMDAzNTYz,2014-02-10,0.16099999999999998,0.18195833333333336,0.393,48,0.08198182422675224,8.734000000000002,0.075
TUFDMDAzNTY2,2014-02-28,0.212,0.212,0.212,1,"",0.212,0.212
TUFDMDAzNTY2,2014-02-27,0.452,0.5417083333333332,1.546,48,0.3416164925968657,26.001999999999995,0.141
TUFDMDAzNTY2,2014-02-26,0.4665,0.5546249958333331,1.285,48,0.2753790816098751,26.62199979999999,0.124
TUFDMDAzNTY2,2014-02-25,0.5185,0.5736666666666667,1.3660001,48,0.2624218922848378,27.536,0.185
TUFDMDAzNTY2,2014-02-24,0.478,0.5896874979166667,1.344,48,0.2795781852749766,28.3049999,0.17800000000000002
TUFDMDAzNTY2,2014-02-23,0.42,0.4914375,1.355,48,0.274897033431359,23.589000000000002,0.225
TUFDMDAzNTY2,2014-02-22,0.404,0.4157708333333333,0.579,48,0.10403891243865653,19.957,0.205
TUFDMDAzNTY2,2014-02-21,0.44,0.4599166666666668,1.392,48,0.21784328090501434,22.076000000000004,0.183
TUFDMDAzNTY2,2014-02-20,0.4735,0.5252916666666666,1.554,48,0.2843720935476132,25.213999999999995,0.158
TUFDMDAzNTY2,2014-02-19,0.516,0.619625,1.556,48,0.3116056990848012,29.742,0.2
TUFDMDAzNTY2,2014-02-18,0.5185,0.57527083125,1.5549999,48,0.26345960501143983,27.612999900000002,0.245
TUFDMDAzNTY2,2014-02-17,0.519,0.6088958333333333,1.72,48,0.299251423472562,29.227,0.275
TUFDMDAzNTY2,2014-02-16,0.524,0.5889166666666666,1.454,48,0.2659853486073224,28.268,0.295
TUFDMDAzNTY2,2014-02-15,0.5295,0.62383333125,1.2869999,48,0.2808302483417485,29.9439999,0.193
TUFDMDAzNTY2,2014-02-14,0.5085,0.6125208354166667,1.436,48,0.2783188917779008,29.401000099999997,0.25
TUFDMDAzNTY2,2014-02-13,0.513,0.6032083333333336,1.382,48,0.26733395787939285,28.95400000000001,0.232
TUFDMDAzNTY2,2014-02-12,0.5325,0.6475624999999999,1.354,48,0.28097065086755263,31.082999999999995,0.218
TUFDMDAzNTY2,2014-02-11,0.65,0.6975208354166669,1.4450001,48,0.2991604609663278,33.48100010000001,0.17600000000000002
TUFDMDAzNTY2,2014-02-10,0.6,0.7382499958333333,1.705,48,0.3352478543983896,35.4359998,0.234
TUFDMDAzNTg5,2014-02-28,0.239,0.239,0.239,1,"",0.239,0.239
TUFDMDAzNTg5,2014-02-27,0.2425,0.28268750000000004,0.764,48,0.15599006463860912,13.569,0.129
TUFDMDAzNTg5,2014-02-26,0.2125,0.2720833333333333,0.79,48,0.15096101135841206,13.06,0.147
TUFDMDAzNTg5,2014-02-25,0.1965,0.28081250208333325,1.4960001,48,0.22898032785230985,13.479000099999995,0.134
TUFDMDAzNTg5,2014-02-24,0.2135,0.2876041666666667,0.8420000000000001,48,0.16306463143435704,13.805,0.131
TUFDMDAzNTg5,2014-02-23,0.1845,0.198125,0.379,48,0.04899962005931726,9.509999999999998,0.135
TUFDMDAzNTg5,2014-02-22,0.2105,0.24627083333333336,0.627,48,0.09872349945160794,11.821000000000002,0.147
TUFDMDAzNTg5,2014-02-21,0.2885,0.3928958333333333,1.035,48,0.2599735043441791,18.859,0.125
TUFDMDAzNTg5,2014-02-20,0.2375,0.245625,0.446,48,0.08891560067026026,11.79,0.126
TUFDMDAzNTg5,2014-02-19,0.2185,0.3238541666666667,1.119,48,0.2397748047721989,15.545,0.125
TUFDMDAzNTg5,2014-02-18,0.2795,0.3153333333333333,1.173,48,0.20911631023350086,15.136,0.127
TUFDMDAzNTg5,2014-02-17,0.1975,0.2545416666666667,0.5920000000000001,48,0.12193160942055395,12.218,0.131
TUFDMDAzNTg5,2014-02-16,0.1735,0.20072916666666665,0.515,48,0.07917197537258472,9.635,0.131
TUFDMDAzNTg5,2014-02-15,0.174,0.20991666666666667,0.8059999999999999,48,0.12384424557935896,10.076,0.131
TUFDMDAzNTg5,2014-02-14,0.2295,0.2845,0.924,48,0.15811469039639842,13.656,0.136
TUFDMDAzNTg5,2014-02-13,0.2635,0.3216666666666665,0.978,48,0.1972109070106713,15.439999999999996,0.135
TUFDMDAzNTg5,2014-02-12,0.27899999999999997,0.3141458333333334,0.911,48,0.17401381573707267,15.079000000000002,0.127
TUFDMDAzNTg5,2014-02-11,0.2365,0.3258541666666666,0.967,48,0.1979207868178831,15.640999999999998,0.14800000000000002
TUFDMDAzNTg5,2014-02-10,0.2695,0.3832916666666665,1.262,48,0.2698585885263214,18.397999999999996,0.13
TUFDMDAzNTk2,2014-02-28,0.095,0.095,0.095,1,"",0.095,0.095
TUFDMDAzNTk2,2014-02-27,0.1845,0.21495833333333336,0.483,48,0.09955795026512401,10.318,0.09
TUFDMDAzNTk2,2014-02-26,0.2355,0.2717083333333333,0.7120000000000001,48,0.14209825164500578,13.042,0.097
TUFDMDAzNTk2,2014-02-25,0.2695,0.3620416687499999,1.1670001,48,0.26463351123643897,17.378000099999998,0.1
TUFDMDAzNTk2,2014-02-24,0.184,0.3081458333333334,1.245,48,0.24627678509329,14.791000000000002,0.094
TUFDMDAzNTk2,2014-02-23,0.32,0.3206041666666666,1.335,48,0.2112357500754289,15.388999999999996,0.097
TUFDMDAzNTk2,2014-02-22,0.3345,0.3847291666666666,1.699,48,0.3072165872338785,18.467,0.108
TUFDMDAzNTk2,2014-02-21,0.21650000000000005,0.2695208333333334,1.085,48,0.1801643445471364,12.937000000000005,0.093
TUFDMDAzNTk2,2014-02-20,0.19,0.24212500000000006,0.57,48,0.12320690520162292,11.622000000000002,0.099
TUFDMDAzNTk2,2014-02-19,0.28800000000000003,0.3646666666666667,1.4369999999999998,48,0.2830302091487411,17.504,0.093
TUFDMDAzNTk2,2014-02-18,0.33,0.3455416687499999,1.1210001,48,0.2311560250345035,16.586000099999996,0.097
TUFDMDAzNTk2,2014-02-17,0.251,0.3118541645833333,1.1619999,48,0.21423529563669647,14.968999900000002,0.08800000000000001
TUFDMDAzNTk2,2014-02-16,0.206,0.2285624999999999,0.522,48,0.10065570266370108,10.970999999999995,0.101
TUFDMDAzNTk2,2014-02-15,0.34850000000000003,0.33622916666666675,0.993,48,0.21508100795344415,16.139000000000006,0.094
TUFDMDAzNTk2,2014-02-14,0.26,0.3278541666666667,1.3090000000000002,48,0.2388036663162844,15.737,0.102
TUFDMDAzNTk2,2014-02-13,0.17800000000000002,0.23439583333333336,0.5429999999999999,48,0.12314318591618725,11.251,0.098
TUFDMDAzNTk2,2014-02-12,0.33399999999999996,0.33429166666666665,0.988,48,0.19671330886984956,16.046,0.075
TUFDMDAzNTk2,2014-02-11,0.2885,0.34027083333333336,0.958,48,0.22007665391697226,16.333000000000002,0.126
TUFDMDAzNTk2,2014-02-10,0.2935,0.33466666874999995,1.126,48,0.2536320340670017,16.064000099999998,0.079
TUFDMDAzNjA5,2014-02-28,0.454,0.454,0.454,1,"",0.454,0.454
TUFDMDAzNjA5,2014-02-27,0.4875,0.5352499979166666,1.0829999,48,0.13151271198568598,25.691999899999995,0.36
TUFDMDAzNjA5,2014-02-26,0.5345,0.6289375,1.596,48,0.2646440729968091,30.189000000000004,0.308
TUFDMDAzNjA5,2014-02-25,0.5630000000000001,0.7338958333333333,1.6869999999999998,48,0.3803483988192899,35.227,0.379
TUFDMDAzNjA5,2014-02-24,0.6325000000000001,0.8194374979166669,2.6989999,48,0.5346844680661894,39.33299990000001,0.394
TUFDMDAzNjA5,2014-02-23,0.6275,0.8078749937500004,2.0339999,48,0.4294535555431084,38.777999700000024,0.371
TUFDMDAzNjA5,2014-02-22,0.5870000000000001,0.6928958270833333,1.9069999,48,0.3237106668689966,33.2589997,0.404
TUFDMDAzNjA5,2014-02-21,0.508,0.5998958312500001,1.544,48,0.22838761016185505,28.79499990000001,0.396
TUFDMDAzNjA5,2014-02-20,0.6005,0.6601041666666665,1.74,48,0.27559106612325146,31.68499999999999,0.335
TUFDMDAzNjA5,2014-02-19,0.6495,0.880062497916667,3.2679999,48,0.6418155832349705,42.242999900000015,0.397
TUFDMDAzNjA5,2014-02-18,0.534,0.5724583333333334,1.409,48,0.18459754479975973,27.478,0.322
TUFDMDAzNjA5,2014-02-17,0.633,0.7959375062500001,2.006,48,0.4275681125616384,38.20500030000001,0.415
TUFDMDAzNjA5,2014-02-16,0.5479999999999999,0.7104999979166667,2.1289999,48,0.38385756767543655,34.103999900000005,0.388
TUFDMDAzNjA5,2014-02-15,0.5745,0.7072499999999998,1.8380001,48,0.37840530819226825,33.94799999999999,0.37
TUFDMDAzNjA5,2014-02-14,0.5369999999999999,0.5767708333333333,1.027,48,0.13335287367897147,27.685,0.402
TUFDMDAzNjA5,2014-02-13,0.5215000000000001,0.6687291666666666,1.8710001,48,0.3561568398824257,32.099000000000004,0.4
TUFDMDAzNjA5,2014-02-12,0.6065,0.8251041687500001,2.148,48,0.4193224162593399,39.60500010000001,0.396
TUFDMDAzNjA5,2014-02-11,0.624,0.8416041687500001,2.404,48,0.5102078358624491,40.39700010000001,0.392
TUFDMDAzNjA5,2014-02-10,0.5714999999999999,0.7345416687499999,1.758,48,0.3562550481421608,35.2580001,0.369
TUFDMDAzNjM4,2014-02-28,0.532,0.532,0.532,1,"",0.532,0.532
TUFDMDAzNjM4,2014-02-27,0.1375,0.1938958333333333,0.815,48,0.1745011418097538,9.307,0.037000000000000005
TUFDMDAzNjM4,2014-02-26,0.106,0.180625,0.778,48,0.17041409204041033,8.67,0.043
TUFDMDAzNjM4,2014-02-25,0.0975,0.17781250000000004,0.925,48,0.19918126634224945,8.535000000000002,0.038
TUFDMDAzNjM4,2014-02-24,0.07050000000000001,0.13647916666666665,0.5760000000000001,48,0.12224025690336805,6.550999999999998,0.04
TUFDMDAzNjM4,2014-02-23,0.2205,0.273,0.741,48,0.2299452293713403,13.104000000000001,0.043
TUFDMDAzNjM4,2014-02-22,0.09,0.21483333333333327,0.816,48,0.2116156022616654,10.312000000000001,0.043
TUFDMDAzNjM4,2014-02-21,0.28400000000000003,0.258375,0.654,48,0.17136481242125,12.402000000000001,0.037000000000000005
TUFDMDAzNjM4,2014-02-20,0.073,0.133875,0.418,48,0.11235006557204384,6.426,0.037000000000000005
TUFDMDAzNjM4,2014-02-19,0.08800000000000001,0.15764583333333332,0.594,48,0.14287362211816118,7.566999999999998,0.041
TUFDMDAzNjM4,2014-02-18,0.1035,0.18858333333333333,0.606,48,0.17366363101579058,9.052,0.045
TUFDMDAzNjM4,2014-02-17,0.122,0.17385416666666664,0.7040000000000001,48,0.1510314874290638,8.344999999999999,0.05
TUFDMDAzNjM4,2014-02-16,0.1955,0.22931250000000006,0.7120000000000001,48,0.17490157186379296,11.007,0.043
TUFDMDAzNjM4,2014-02-15,0.2985,0.2878958333333333,0.8859999999999999,48,0.15286278641851067,13.819,0.095
TUFDMDAzNjM4,2014-02-14,0.1725,0.20133333333333334,0.805,48,0.16450406880221008,9.664,0.038
TUFDMDAzNjM4,2014-02-13,0.1265,0.22164583333333326,1.086,48,0.22274520216752694,10.639000000000001,0.037000000000000005
TUFDMDAzNjM4,2014-02-12,0.14550000000000002,0.18591666666666665,0.467,48,0.13161837699622556,8.924,0.044
TUFDMDAzNjM4,2014-02-11,0.2265,0.2398541666666667,0.988,48,0.20793759186334992,11.513000000000002,0.04
TUFDMDAzNjM4,2014-02-10,0.156,0.23089583333333336,1.025,48,0.2184241666529008,11.083000000000002,0.041
TUFDMDAzNjc0,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDAzNjc0,2014-02-27,0.1815,0.21414583333333334,0.8370000000000001,48,0.1749951962359932,10.279000000000002,0.056
TUFDMDAzNjc0,2014-02-26,0.107,0.16627083333333334,0.765,48,0.12890483700601035,7.981000000000001,0.057
TUFDMDAzNjc0,2014-02-25,0.2035,0.2819791666666667,0.782,48,0.2241961991804285,13.535,0.062
TUFDMDAzNjc0,2014-02-24,0.135,0.1995416666666667,0.903,48,0.19108803344224012,9.578,0.065
TUFDMDAzNjc0,2014-02-23,0.1545,0.2281875,1.114,48,0.2166998764101406,10.952999999999998,0.051
TUFDMDAzNjc0,2014-02-22,0.1365,0.20806250000000004,0.873,48,0.1901330336336204,9.987000000000002,0.058
TUFDMDAzNjc0,2014-02-21,0.105,0.1451666666666666,0.449,48,0.08662939733294643,6.967999999999997,0.066
TUFDMDAzNjc0,2014-02-20,0.1545,0.18635416666666665,0.7609999999999999,48,0.13705248095332312,8.944999999999997,0.063
TUFDMDAzNjc0,2014-02-19,0.1305,0.21170833333333336,0.787,48,0.18326703669124086,10.162,0.056
TUFDMDAzNjc0,2014-02-18,0.103,0.1604166666666667,0.667,48,0.11911961328640865,7.700000000000002,0.061
TUFDMDAzNjc0,2014-02-17,0.14500000000000002,0.2097291666666666,0.799,48,0.17071012379249284,10.066999999999997,0.058
TUFDMDAzNjc0,2014-02-16,0.132,0.2603541666666666,1.124,48,0.2735368417819741,12.496999999999998,0.056
TUFDMDAzNjc0,2014-02-15,0.205,0.2647708333333333,1.286,48,0.2650993582970422,12.709,0.055
TUFDMDAzNjc0,2014-02-14,0.1635,0.23475,1.132,48,0.24609879524547976,11.267999999999999,0.062
TUFDMDAzNjc0,2014-02-13,0.2005,0.2254375,0.764,48,0.16904851453342454,10.820999999999998,0.063
TUFDMDAzNjc0,2014-02-12,0.1175,0.2205,1.192,48,0.2273039955279685,10.584000000000001,0.055
TUFDMDAzNjc0,2014-02-11,0.19699999999999998,0.22452083333333328,0.858,48,0.17494594783281084,10.776999999999996,0.062
TUFDMDAzNjc0,2014-02-10,0.1255,0.1863541666666667,0.942,48,0.1778923281308146,8.945000000000002,0.065
TUFDMDAzNzI0,2014-02-28,0.522,0.522,0.522,1,"",0.522,0.522
TUFDMDAzNzI0,2014-02-27,0.183,0.2639583333333333,0.986,48,0.23797800348318746,12.67,0.047
TUFDMDAzNzI0,2014-02-26,0.106,0.15843750000000004,0.563,48,0.1212675793354198,7.605000000000001,0.048
TUFDMDAzNzI0,2014-02-25,0.201,0.2618541666666667,0.845,48,0.1877986687446679,12.569000000000004,0.052000000000000005
TUFDMDAzNzI0,2014-02-24,0.214,0.26229166666666665,0.8809999999999999,48,0.22006236624071132,12.59,0.047
TUFDMDAzNzI0,2014-02-23,0.49,0.4880833333333334,0.916,48,0.27894694327617314,23.428,0.05
TUFDMDAzNzI0,2014-02-22,0.3305,0.33341666666666675,0.857,48,0.1943006918805186,16.004000000000005,0.046
TUFDMDAzNzI0,2014-02-21,0.1125,0.2115625,0.7879999999999999,48,0.19637284405685712,10.155,0.052000000000000005
TUFDMDAzNzI0,2014-02-20,0.1005,0.2135625,1.043,48,0.21156347131207934,10.251,0.038
TUFDMDAzNzI0,2014-02-19,0.2685,0.30868749999999995,0.98,48,0.20475612439857174,14.816999999999998,0.053
TUFDMDAzNzI0,2014-02-18,0.0995,0.21727083333333333,0.7190000000000001,48,0.2109349743084935,10.429,0.035
TUFDMDAzNzI0,2014-02-17,0.1855,0.24720833333333345,0.6829999999999999,48,0.19192240878258016,11.866000000000005,0.048
TUFDMDAzNzI0,2014-02-16,0.287,0.2796250000000001,0.634,48,0.1904741703603617,13.422000000000002,0.049
TUFDMDAzNzI0,2014-02-15,0.3625,0.3740625000000001,1.354,48,0.25952865674181874,17.955000000000005,0.051
TUFDMDAzNzI0,2014-02-14,0.4565,0.4618124979166667,1.2589999,48,0.2771323193089996,22.166999899999997,0.055
TUFDMDAzNzI0,2014-02-13,0.0935,0.20866666666666664,0.731,48,0.212462295361682,10.015999999999998,0.048
TUFDMDAzNzI0,2014-02-12,0.4045,0.38072916666666656,0.721,48,0.17253759868791754,18.274999999999995,0.067
TUFDMDAzNzI0,2014-02-11,0.0945,0.2475416666666667,0.746,48,0.2266019997971261,11.882,0.05
TUFDMDAzNzI0,2014-02-10,0.099,0.196,0.7170000000000001,47,0.19570930083872512,9.212,0.048
TUFDMDAzNzU0,2014-02-28,0.14400000000000002,0.14400000000000002,0.14400000000000002,1,"",0.14400000000000002,0.14400000000000002
TUFDMDAzNzU0,2014-02-27,0.157,0.17745833333333336,0.311,48,0.04891240904786074,8.517999999999999,0.13
TUFDMDAzNzU0,2014-02-26,0.16449999999999998,0.20966666666666664,0.825,48,0.1339736927706702,10.063999999999998,0.141
TUFDMDAzNzU0,2014-02-25,0.16,0.21252083333333333,0.988,48,0.1601897796808036,10.201,0.131
TUFDMDAzNzU0,2014-02-24,0.15,0.1740833333333334,0.295,48,0.04947805588525478,8.356000000000002,0.132
TUFDMDAzNzU0,2014-02-23,0.20600000000000002,0.26414583333333336,1.034,48,0.18358544762048595,12.679,0.14400000000000002
TUFDMDAzNzU0,2014-02-22,0.192,0.2459791666666667,1.002,48,0.17576682929421536,11.807000000000002,0.14300000000000002
TUFDMDAzNzU0,2014-02-21,0.171,0.18545833333333334,0.293,48,0.04344277641559106,8.902000000000003,0.145
TUFDMDAzNzU0,2014-02-20,0.16099999999999998,0.21883333125,1.1339999,48,0.17093214303960996,10.503999899999998,0.145
TUFDMDAzNzU0,2014-02-19,0.16,0.18518749999999995,0.403,48,0.061613640466128626,8.888999999999998,0.139
TUFDMDAzNzU0,2014-02-18,0.16,0.18014583333333334,0.311,48,0.04843859441682856,8.647,0.136
TUFDMDAzNzU0,2014-02-17,0.1555,0.22185416666666666,0.956,48,0.18637333723827915,10.649000000000001,0.136
TUFDMDAzNzU0,2014-02-16,0.2,0.2736458333333334,0.81,48,0.17917523688887474,13.135000000000005,0.138
TUFDMDAzNzU0,2014-02-15,0.1895,0.2852708333333333,0.8759999999999999,48,0.21575160457314452,13.693,0.136
TUFDMDAzNzU0,2014-02-14,0.155,0.1938541666666668,0.649,48,0.10056288168981067,9.305000000000003,0.135
TUFDMDAzNzU0,2014-02-13,0.154,0.1831458333333333,0.383,48,0.06163101926352501,8.790999999999999,0.133
TUFDMDAzNzU0,2014-02-12,0.153,0.23449999791666665,1.4349999,48,0.23602532139221435,11.2559999,0.135
TUFDMDAzNzU0,2014-02-11,0.1605,0.2171875,0.937,48,0.14875020561401842,10.425,0.14300000000000002
TUFDMDAzNzU0,2014-02-10,0.1625,0.18472916666666664,0.292,48,0.053158830488125385,8.866999999999997,0.13699999999999998
TUFDMDAzNzYx,2014-02-28,0.096,0.096,0.096,1,"",0.096,0.096
TUFDMDAzNzYx,2014-02-27,0.049,0.07602083333333334,0.304,48,0.06068316377091941,3.649000000000001,0.018000000000000002
TUFDMDAzNzYx,2014-02-26,0.037000000000000005,0.04727083333333334,0.118,48,0.029363271009837495,2.269,0.017
TUFDMDAzNzYx,2014-02-25,0.035,0.03404166666666667,0.08800000000000001,48,0.013864017920783334,1.634,0.016
TUFDMDAzNzYx,2014-02-24,0.036000000000000004,0.0369375,0.095,48,0.01757101851030161,1.7730000000000001,0.016
TUFDMDAzNzYx,2014-02-23,0.035,0.033187499999999995,0.096,48,0.013690587308478178,1.5929999999999995,0.016
TUFDMDAzNzYx,2014-02-22,0.035,0.034104166666666665,0.092,48,0.013643234756095385,1.6369999999999998,0.018000000000000002
TUFDMDAzNzYx,2014-02-21,0.04,0.05410416666666668,0.175,48,0.034797431785481635,2.5970000000000004,0.017
TUFDMDAzNzYx,2014-02-20,0.061,0.07770833333333338,0.241,48,0.0495897888997379,3.730000000000001,0.021
TUFDMDAzNzYx,2014-02-19,0.0655,0.0723125,0.264,48,0.0448255038775064,3.471,0.021
TUFDMDAzNzYx,2014-02-18,0.043,0.06345833333333334,0.249,48,0.046696830423822194,3.0460000000000003,0.022
TUFDMDAzNzYx,2014-02-17,0.0415,0.052083333333333336,0.234,48,0.0415425100570966,2.5,0.024
TUFDMDAzNzYx,2014-02-16,0.066,0.07654166666666667,0.272,48,0.046638929193454436,3.674,0.023
TUFDMDAzNzYx,2014-02-15,0.102,0.11293750000000002,0.268,48,0.04830153790336066,5.421000000000001,0.052000000000000005
TUFDMDAzNzYx,2014-02-14,0.102,0.10329166666666667,0.206,48,0.04123361484162892,4.958,0.053
TUFDMDAzNzYx,2014-02-13,0.08650000000000001,0.09045833333333332,0.279,48,0.04599442997420973,4.342,0.027000000000000003
TUFDMDAzNzYx,2014-02-12,0.045,0.07229166666666667,0.221,48,0.04742382843619966,3.4700000000000006,0.024
TUFDMDAzNzYx,2014-02-11,0.037000000000000005,0.0480625,0.192,48,0.03301927628496691,2.307,0.021
TUFDMDAzNzYx,2014-02-10,0.037000000000000005,0.036562500000000005,0.096,48,0.014769010468300368,1.755,0.021
TUFDMDAzNzc2,2014-02-28,0.106,0.106,0.106,1,"",0.106,0.106
TUFDMDAzNzc2,2014-02-27,0.2035,0.34589583125,2.6159999,48,0.5265433651928728,16.6029999,0.076
TUFDMDAzNzc2,2014-02-26,0.185,0.3827500020833334,2.651,48,0.5081692877640246,18.3720001,0.065
TUFDMDAzNzc2,2014-02-25,0.264,0.36158333541666665,2.0190001,48,0.4442464812813392,17.356000100000003,0.064
TUFDMDAzNzc2,2014-02-24,0.131,0.3424166645833335,2.8429999,48,0.5341117734354305,16.435999900000006,0.057
TUFDMDAzNzc2,2014-02-23,0.5595,0.7987916625000001,2.4719999,48,0.7345067143325825,38.341999799999996,0.069
TUFDMDAzNzc2,2014-02-22,0.3485,0.3991875020833335,1.4409999999999998,48,0.34324811137576866,19.161000100000006,0.073
TUFDMDAzNzc2,2014-02-21,0.184,0.3316875,1.893,48,0.37240175950003707,15.921,0.07
TUFDMDAzNzc2,2014-02-20,0.11199999999999999,0.27360416875,1.3259999999999998,48,0.3199358866439923,13.133000099999999,0.059
TUFDMDAzNzc2,2014-02-19,0.228,0.25558333333333344,0.846,48,0.16234397856368596,12.268000000000004,0.08900000000000001
TUFDMDAzNzc2,2014-02-18,0.223,0.3968125,2.152,48,0.4706609050048665,19.047,0.054000000000000006
TUFDMDAzNzc2,2014-02-17,0.373,0.4073958333333332,1.136,48,0.3113815296441747,19.555,0.055
TUFDMDAzNzc2,2014-02-16,0.44,0.5009374979166666,2.0769999,48,0.4382041809449182,24.044999899999997,0.08
TUFDMDAzNzc2,2014-02-15,0.508,0.5852499979166668,1.9119999,48,0.4645258560618561,28.091999900000005,0.136
TUFDMDAzNzc2,2014-02-14,1.018,1.0094374999999995,2.6910000000000003,48,0.7668950652635163,48.45299999999998,0.132
TUFDMDAzNzc2,2014-02-13,0.445,0.5571041604166668,1.3119999999999998,48,0.4046513121833228,26.74099970000001,0.126
TUFDMDAzNzc2,2014-02-12,0.2395,0.4113124958333334,1.722,48,0.373208913573544,19.742999800000003,0.133
TUFDMDAzNzc2,2014-02-11,0.33799999999999997,0.4076875,1.252,48,0.28422332815227785,19.569000000000003,0.138
TUFDMDAzNzc2,2014-02-10,0.16599999999999998,0.20789583333333336,0.591,48,0.14628800500314926,9.979,0.061
TUFDMDAzNzc4,2014-02-28,0.109,0.109,0.109,1,"",0.109,0.109
TUFDMDAzNzc4,2014-02-27,0.1265,0.13597916666666668,0.795,48,0.10461672491148667,6.527,0.06
TUFDMDAzNzc4,2014-02-26,0.10800000000000001,0.13791666666666666,0.624,48,0.1109946966977948,6.62,0.051
TUFDMDAzNzc4,2014-02-25,0.107,0.11683333333333334,0.624,48,0.07957261726523589,5.6080000000000005,0.057
TUFDMDAzNzc4,2014-02-24,0.0765,0.13729166666666667,0.7390000000000001,48,0.17142865997549214,6.590000000000002,0.044
TUFDMDAzNzc4,2014-02-23,0.112,0.13412499999999994,1.01,48,0.14188182451483902,6.437999999999999,0.051
TUFDMDAzNzc4,2014-02-22,0.1145,0.12541666666666668,0.604,48,0.0842362011765279,6.0200000000000005,0.058
TUFDMDAzNzc4,2014-02-21,0.129,0.15425000000000005,0.838,48,0.1437266169696202,7.404000000000001,0.053
TUFDMDAzNzc4,2014-02-20,0.1205,0.12958333333333336,0.48,48,0.07185648620638974,6.2200000000000015,0.053
TUFDMDAzNzc4,2014-02-19,0.12300000000000001,0.14072916666666666,0.857,48,0.11961938567422095,6.754999999999997,0.052000000000000005
TUFDMDAzNzc4,2014-02-18,0.129,0.16585416666666666,1.071,48,0.17530957294240446,7.961,0.057
TUFDMDAzNzc4,2014-02-17,0.124,0.122625,0.268,48,0.047491824604402384,5.886,0.051
TUFDMDAzNzc4,2014-02-16,0.115,0.23637500000000006,1.033,48,0.28275360486442924,11.346000000000002,0.024
TUFDMDAzNzc4,2014-02-15,0.0805,0.11881250000000004,0.488,48,0.09242401277967686,5.703000000000002,0.021
TUFDMDAzNzc4,2014-02-14,0.1215,0.13366666666666666,0.732,48,0.10438703215567298,6.416,0.051
TUFDMDAzNzc4,2014-02-13,0.11,0.11750000000000005,0.222,48,0.03873587594345045,5.6400000000000015,0.063
TUFDMDAzNzc4,2014-02-12,0.1175,0.11979166666666667,0.444,48,0.058032257476350324,5.75,0.058
TUFDMDAzNzc4,2014-02-11,0.07200000000000001,0.11764583333333332,1.064,48,0.1644333260190092,5.6469999999999985,0.047
TUFDMDAzNzc4,2014-02-10,0.1255,0.12916666666666668,0.513,48,0.0824332956210678,6.2,0.055
TUFDMDAzODA0,2014-02-28,0.035,0.035,0.035,1,"",0.035,0.035
TUFDMDAzODA0,2014-02-27,0.0335,0.036833333333333336,0.064,48,0.012251501572466204,1.7680000000000002,0.021
TUFDMDAzODA0,2014-02-26,0.03,0.03585416666666666,0.076,48,0.014508969468417147,1.7209999999999999,0.021
TUFDMDAzODA0,2014-02-25,0.0305,0.0358125,0.067,48,0.013114319362453605,1.719,0.021
TUFDMDAzODA0,2014-02-24,0.03,0.034625,0.059,48,0.011779218989389745,1.662,0.021
TUFDMDAzODA0,2014-02-23,0.0625,0.056166666666666636,0.108,48,0.02300169589800712,2.695999999999999,0.021
TUFDMDAzODA0,2014-02-22,0.071,0.07631249999999999,0.11,48,0.01317824811590127,3.6630000000000003,0.062
TUFDMDAzODA0,2014-02-21,0.07250000000000001,0.07697916666666668,0.108,48,0.01271870725287744,3.6950000000000007,0.061
TUFDMDAzODA0,2014-02-20,0.07400000000000001,0.07775,0.122,48,0.013178803096784996,3.7319999999999998,0.062
TUFDMDAzODA0,2014-02-19,0.091,0.09647916666666673,0.131,48,0.014361576371921184,4.631000000000002,0.08199999999999999
TUFDMDAzODA0,2014-02-18,0.091,0.09545833333333337,0.132,48,0.01371745019004305,4.582000000000002,0.083
TUFDMDAzODA0,2014-02-17,0.107,0.10933333333333338,0.145,48,0.01514656527785465,5.248000000000002,0.087
TUFDMDAzODA0,2014-02-16,0.113,0.1179583333333334,0.15,48,0.013143979016917334,5.662000000000003,0.102
TUFDMDAzODA0,2014-02-15,0.054000000000000006,0.3648333333333333,1.914,48,0.6778661241495283,17.512,0.021
TUFDMDAzODA0,2014-02-14,0.026,0.031624999999999986,0.067,48,0.014067655674283924,1.5179999999999998,0.021
TUFDMDAzODA0,2014-02-13,0.027000000000000003,0.031520833333333324,0.07400000000000001,48,0.0123632770966025,1.5129999999999997,0.021
TUFDMDAzODA0,2014-02-12,0.026500000000000003,0.03208333333333333,0.065,48,0.0129151623466264,1.54,0.021
TUFDMDAzODA0,2014-02-11,0.026500000000000003,0.03245833333333333,0.07,48,0.012967977472077596,1.558,0.021
TUFDMDAzODA0,2014-02-10,0.026,0.0318125,0.071,48,0.013798945766083695,1.527,0.021
TUFDMDAzODMx,2014-02-28,0.096,0.096,0.096,1,"",0.096,0.096
TUFDMDAzODMx,2014-02-27,0.1335,0.14520833333333333,0.31,48,0.05919565766612296,6.97,0.065
TUFDMDAzODMx,2014-02-26,0.078,0.08833333333333336,0.175,48,0.02928098165234257,4.240000000000001,0.061
TUFDMDAzODMx,2014-02-25,0.0935,0.11475,0.5710000000000001,48,0.08825892758170327,5.507999999999999,0.059
TUFDMDAzODMx,2014-02-24,0.1065,0.12041666666666673,0.21600000000000005,48,0.0487812456696015,5.780000000000002,0.063
TUFDMDAzODMx,2014-02-23,0.1035,0.11906250000000003,0.246,48,0.051523762850726205,5.715000000000002,0.061
TUFDMDAzODMx,2014-02-22,0.1,0.11766666666666666,0.234,48,0.05687662397338584,5.648,0.06
TUFDMDAzODMx,2014-02-21,0.124,0.1333333333333333,0.26,48,0.04983647016859488,6.399999999999999,0.062
TUFDMDAzODMx,2014-02-20,0.0875,0.10497916666666664,0.206,48,0.045113327550681016,5.038999999999999,0.061
TUFDMDAzODMx,2014-02-19,0.1085,0.12454166666666665,0.292,48,0.056841683211835026,5.977999999999999,0.061
TUFDMDAzODMx,2014-02-18,0.1015,0.14639583333333334,0.833,48,0.11947593714525775,7.027,0.061
TUFDMDAzODMx,2014-02-17,0.1065,0.1341875,0.274,48,0.06846202744680922,6.441,0.061
TUFDMDAzODMx,2014-02-16,0.106,0.14558333333333334,0.343,48,0.08953492919581324,6.988000000000002,0.059
TUFDMDAzODMx,2014-02-15,0.1195,0.1442916666666667,0.321,48,0.06434447134686709,6.926000000000003,0.06
TUFDMDAzODMx,2014-02-14,0.1105,0.14395833333333333,0.29600000000000004,48,0.07007563036913192,6.91,0.066
TUFDMDAzODMx,2014-02-13,0.08249999999999999,0.1065416666666667,0.332,48,0.0674281203834106,5.114000000000002,0.066
TUFDMDAzODMx,2014-02-12,0.076,0.09604166666666664,0.308,48,0.04765610779248634,4.6099999999999985,0.065
TUFDMDAzODMx,2014-02-11,0.0975,0.12291666666666667,0.258,48,0.06729795081870743,5.9,0.062
TUFDMDAzODMx,2014-02-10,0.0785,0.09925000000000002,0.309,48,0.055559245740326994,4.764000000000001,0.061
TUFDMDAzODY0,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDAzODY0,2014-02-27,0.1305,0.15545833333333334,0.446,48,0.08893362534110515,7.4620000000000015,0.068
TUFDMDAzODY0,2014-02-26,0.096,0.15291666666666665,0.434,48,0.10887682545228518,7.339999999999999,0.033
TUFDMDAzODY0,2014-02-25,0.2905,0.3964166666666667,1.653,48,0.38684159347168995,19.028,0.07200000000000001
TUFDMDAzODY0,2014-02-24,0.1325,0.16956249999999998,0.787,48,0.16779989428267408,8.139,0.045
TUFDMDAzODY0,2014-02-23,0.1565,0.28954166875000004,1.248,48,0.3328501061067637,13.898000100000004,0.046
TUFDMDAzODY0,2014-02-22,0.08499999999999999,0.12616666666666668,0.504,48,0.11175892240706624,6.056,0.035
TUFDMDAzODY0,2014-02-21,0.147,0.23739583333333336,1.349,48,0.2576833567048812,11.395,0.068
TUFDMDAzODY0,2014-02-20,0.13699999999999998,0.212125,1.228,48,0.2334229678392716,10.182,0.058
TUFDMDAzODY0,2014-02-19,0.17,0.2078333333333333,1.209,48,0.1907199499024162,9.976,0.071
TUFDMDAzODY0,2014-02-18,0.1325,0.19058333333333333,0.835,48,0.16412681051271913,9.148,0.069
TUFDMDAzODY0,2014-02-17,0.121,0.1566875,0.436,48,0.09042597919163474,7.521,0.068
TUFDMDAzODY0,2014-02-16,0.1335,0.16268749999999998,0.338,48,0.08924009123134469,7.808999999999998,0.069
TUFDMDAzODY0,2014-02-15,0.14450000000000002,0.17668750000000005,0.478,48,0.10502302812321787,8.481000000000002,0.071
TUFDMDAzODY0,2014-02-14,0.1505,0.25733333125,1.648,48,0.3378402743565445,12.3519999,0.075
TUFDMDAzODY0,2014-02-13,0.16349999999999998,0.27779166666666666,1.238,48,0.2974391379427762,13.334000000000001,0.07
TUFDMDAzODY0,2014-02-12,0.1725,0.17904166666666668,0.44,48,0.0966504908207223,8.594000000000001,0.068
TUFDMDAzODY0,2014-02-11,0.156,0.205875,0.977,48,0.17089285245813118,9.882,0.066
TUFDMDAzODY0,2014-02-10,0.1335,0.1587291666666667,0.444,48,0.08591701577272559,7.6190000000000015,0.071
TUFDMDAzODc1,2014-02-28,0.117,0.117,0.117,1,"",0.117,0.117
TUFDMDAzODc1,2014-02-27,0.267,0.3371666666666666,1.58,48,0.3101580471056606,16.183999999999994,0.119
TUFDMDAzODc1,2014-02-26,0.1675,0.2286875,0.916,48,0.15685284555778534,10.977,0.093
TUFDMDAzODc1,2014-02-25,0.16849999999999998,0.2477291666666667,0.993,48,0.19472050232274649,11.891000000000002,0.08900000000000001
TUFDMDAzODc1,2014-02-24,0.2625,0.40533333125,1.862,48,0.39089429753501176,19.4559999,0.101
TUFDMDAzODc1,2014-02-23,0.1935,0.25581249999999994,1.209,48,0.20586699447675827,12.278999999999998,0.091
TUFDMDAzODc1,2014-02-22,0.193,0.2940833333333333,1.087,48,0.2492477903470917,14.116,0.096
TUFDMDAzODc1,2014-02-21,0.3185,0.3384166687499999,1.357,48,0.3043029657382465,16.244000099999994,0.087
TUFDMDAzODc1,2014-02-20,0.2335,0.3242083333333333,1.704,48,0.3062841788714369,15.561999999999998,0.094
TUFDMDAzODc1,2014-02-19,0.3045,0.2909583333333333,1.242,48,0.19819568648647215,13.965999999999998,0.091
TUFDMDAzODc1,2014-02-18,0.254,0.2738958354166667,1.1670001,48,0.2077256096130084,13.1470001,0.092
TUFDMDAzODc1,2014-02-17,0.29600000000000004,0.39697916666666666,1.903,48,0.3940257843157904,19.055,0.08800000000000001
TUFDMDAzODc1,2014-02-16,0.16899999999999998,0.29512499791666663,1.319,48,0.2941725158570027,14.165999900000001,0.095
TUFDMDAzODc1,2014-02-15,0.2305,0.26452083333333337,0.913,48,0.16125175104882442,12.697000000000005,0.096
TUFDMDAzODc1,2014-02-14,0.28800000000000003,0.3056041666666666,1.575,48,0.2575615389867987,14.669,0.097
TUFDMDAzODc1,2014-02-13,0.2695,0.2735833333333333,0.8370000000000001,48,0.16390615287521884,13.132,0.093
TUFDMDAzODc1,2014-02-12,0.28600000000000003,0.3363541666666667,1.2029999,48,0.2456399784049424,16.145,0.101
TUFDMDAzODc1,2014-02-11,0.212,0.2746041666666667,0.8390000000000001,48,0.190602263787692,13.181,0.095
TUFDMDAzODc1,2014-02-10,0.256,0.32331249999999995,2.0220001,48,0.346174734543367,15.518999999999998,0.084
TUFDMDAzODk4,2014-02-28,0.108,0.108,0.108,1,"",0.108,0.108
TUFDMDAzODk4,2014-02-27,0.11300000000000003,0.20835416666666665,1.729,48,0.2598982198152203,10.001,0.069
TUFDMDAzODk4,2014-02-26,0.11900000000000001,0.23608333124999994,1.2079999,48,0.2629429787018124,11.331999899999998,0.069
TUFDMDAzODk4,2014-02-25,0.334,0.33312499999999995,1.207,48,0.21133583488462854,15.989999999999998,0.071
TUFDMDAzODk4,2014-02-24,0.192,0.31474999791666664,1.78,48,0.3523254887461493,15.107999900000001,0.069
TUFDMDAzODk4,2014-02-23,0.109,0.24172916666666666,1.145,48,0.23232055436889246,11.603,0.068
TUFDMDAzODk4,2014-02-22,0.0955,0.11735416666666668,0.28,48,0.05489738573914889,5.633000000000001,0.068
TUFDMDAzODk4,2014-02-21,0.1385,0.2836041666666666,1.506,48,0.3354120843167017,13.612999999999998,0.068
TUFDMDAzODk4,2014-02-20,0.1465,0.22358333541666664,1.1950001,48,0.22964310241829186,10.7320001,0.069
TUFDMDAzODk4,2014-02-19,0.1145,0.18968749791666664,1.3609999,48,0.22321471764932116,9.104999900000001,0.069
TUFDMDAzODk4,2014-02-18,0.1415,0.24014583125,1.3789999,48,0.2764246560190149,11.526999900000002,0.069
TUFDMDAzODk4,2014-02-17,0.1125,0.16999999999999996,1.108,48,0.1896806947410484,8.159999999999998,0.07
TUFDMDAzODk4,2014-02-16,0.15799999999999995,0.2817708333333333,1.238,48,0.2954584061581318,13.525,0.07
TUFDMDAzODk4,2014-02-15,0.1305,0.2313541666666667,1.193,48,0.2444686369462443,11.105000000000002,0.069
TUFDMDAzODk4,2014-02-14,0.133,0.1900833333333333,1.249,48,0.20982787610003698,9.124,0.071
TUFDMDAzODk4,2014-02-13,0.125,0.20320833125000007,1.1849999,48,0.248379416366666,9.753999900000004,0.07
TUFDMDAzODk4,2014-02-12,0.101,0.19087500000000004,1.052,48,0.2228062439439828,9.162000000000004,0.069
TUFDMDAzODk4,2014-02-11,0.13699999999999998,0.2060208354166667,1.2180001,48,0.2334284336799315,9.889000099999999,0.069
TUFDMDAzODk4,2014-02-10,0.209,0.26427083125,1.268,48,0.2370221861336875,12.6849999,0.07
TUFDMDAzOTA4,2013-11-27,0.029,0.029,0.029,1,"",0.029,0.029
TUFDMDAzOTA4,2013-11-26,0.029,0.036958333333333336,0.285,48,0.039262324712680624,1.774,0.021
TUFDMDAzOTA4,2013-11-25,0.0505,0.057208333333333326,0.265,48,0.040325251227051565,2.7460000000000004,0.023
TUFDMDAzOTA4,2013-11-24,0.06,0.090875,0.329,48,0.0756302947856327,4.362,0.024
TUFDMDAzOTA4,2013-11-23,0.035,0.07820833333333334,0.457,48,0.0946628863744265,3.754,0.026
TUFDMDAzOTA4,2013-11-22,0.036000000000000004,0.07383333333333335,0.365,48,0.07559335030231877,3.5440000000000014,0.018000000000000002
TUFDMDAzOTA4,2013-11-21,0.055,0.09452083333333333,0.34700000000000003,48,0.07992176748821136,4.536999999999999,0.024
TUFDMDAzOTA4,2013-11-20,0.1075,0.09510416666666666,0.234,48,0.052647458399114805,4.565,0.024
TUFDMDAzOTA4,2013-11-19,0.0345,0.09920833333333334,0.509,48,0.10545543746426804,4.7620000000000005,0.02
TUFDMDAzOTA4,2013-11-18,0.0315,0.05645833333333334,0.236,48,0.047912579227452894,2.7100000000000004,0.02
TUFDMDAzOTA4,2013-11-17,0.028,0.06014583333333332,0.314,48,0.07473128872289303,2.8869999999999987,0.015
TUFDMDAzOTA4,2013-11-16,0.032,0.03902083333333333,0.23,48,0.031628488090094484,1.873,0.024
TUFDMDAzOTA4,2013-11-15,0.006999999999999999,0.04802083333333335,0.644,48,0.12087737580816975,2.3050000000000006,0.006
TUFDMDAzOTA4,2013-11-14,0.0455,0.05414583333333334,0.401,48,0.051317944927980176,2.5989999999999998,0.043
TUFDMDAzOTA4,2013-11-13,0.045,0.045833333333333344,0.065,48,0.0036573059107521634,2.2000000000000006,0.043
TUFDMDAzOTA4,2013-11-12,0.045,0.0459375,0.065,48,0.0037439667779031577,2.205,0.043
TUFDMDAzOTA4,2013-11-11,0.046,0.048020833333333325,0.114,48,0.010444360349995942,2.305,0.043
TUFDMDAzOTA4,2013-11-10,0.0455,0.046541666666666655,0.076,48,0.004757785705839958,2.2339999999999995,0.043
TUFDMDAzOTA4,2013-11-09,0.045,0.04635416666666666,0.077,48,0.0051093971969609145,2.225,0.043
TUFDMDA0MDA4,2014-02-28,0.033,0.033,0.033,1,"",0.033,0.033
TUFDMDA0MDA4,2014-02-27,0.042,0.06735416666666666,0.935,48,0.13210964008559747,3.233,0.012
TUFDMDA0MDA4,2014-02-26,0.0435,0.050854166666666666,0.198,48,0.036866631157563085,2.4410000000000003,0.014
TUFDMDA0MDA4,2014-02-25,0.042,0.06741666666666665,0.767,48,0.11121033040438504,3.2359999999999998,0.015
TUFDMDA0MDA4,2014-02-24,0.043,0.05031249999999999,0.187,48,0.03117906843558092,2.415,0.015
TUFDMDA0MDA4,2014-02-23,0.04,0.0480625,0.174,48,0.03226974490401517,2.307,0.015
TUFDMDA0MDA4,2014-02-22,0.04,0.060708333333333316,0.458,48,0.08024747847389622,2.913999999999999,0.016
TUFDMDA0MDA4,2014-02-21,0.0425,0.049375,0.17,48,0.03180701448128645,2.37,0.014
TUFDMDA0MDA4,2014-02-20,0.044,0.052687500000000005,0.259,48,0.03865073077396729,2.5290000000000004,0.013
TUFDMDA0MDA4,2014-02-19,0.0425,0.051708333333333335,0.299,48,0.04734614874959145,2.4819999999999998,0.013
TUFDMDA0MDA4,2014-02-18,0.0435,0.06289583333333333,0.742,48,0.10390978894016024,3.0189999999999997,0.012
TUFDMDA0MDA4,2014-02-17,0.0415,0.04852083333333332,0.193,48,0.038033573960738296,2.3289999999999997,0.013
TUFDMDA0MDA4,2014-02-16,0.0475,0.053625,0.184,48,0.03266439599866263,2.574,0.014
TUFDMDA0MDA4,2014-02-15,0.045,0.06581250000000001,0.8240000000000001,48,0.11686774781231735,3.1590000000000003,0.012
TUFDMDA0MDA4,2014-02-14,0.044,0.05014583333333333,0.158,48,0.03167386303075108,2.407,0.011
TUFDMDA0MDA4,2014-02-13,0.041,0.06889583333333331,0.873,48,0.12292970480195192,3.3069999999999986,0.012
TUFDMDA0MDA4,2014-02-12,0.0385,0.04970833333333333,0.175,48,0.0395188930487864,2.386,0.011
TUFDMDA0MDA4,2014-02-11,0.042,0.05027083333333332,0.238,48,0.03878897605145781,2.413,0.011
TUFDMDA0MDA4,2014-02-10,0.0415,0.045208333333333336,0.179,48,0.029838543069028514,2.1700000000000004,0.01
TUFDMDA0MDEy,2014-02-28,0.06,0.06,0.06,1,"",0.06,0.06
TUFDMDA0MDEy,2014-02-27,0.0685,0.07872916666666667,0.29100000000000004,48,0.052083296453887665,3.779,0.033
TUFDMDA0MDEy,2014-02-26,0.067,0.08633333333333333,0.535,48,0.08313622078055846,4.144,0.034
TUFDMDA0MDEy,2014-02-25,0.064,0.06966666666666667,0.253,48,0.036926225088557064,3.344,0.033
TUFDMDA0MDEy,2014-02-24,0.0685,0.07893750000000001,0.277,48,0.048377683553033485,3.7890000000000006,0.033
TUFDMDA0MDEy,2014-02-23,0.0775,0.08597916666666666,0.196,48,0.03532492916578002,4.127,0.046
TUFDMDA0MDEy,2014-02-22,0.1795,0.14270833333333335,0.261,48,0.07589745554934793,6.8500000000000005,0.043
TUFDMDA0MDEy,2014-02-21,0.0755,0.09808333333333336,0.334,48,0.06912425855347291,4.708000000000001,0.033
TUFDMDA0MDEy,2014-02-20,0.07150000000000001,0.09129166666666666,0.4320000000000001,48,0.07254139195038438,4.382,0.033
TUFDMDA0MDEy,2014-02-19,0.0685,0.1040416666666667,0.826,48,0.12102082787744366,4.9940000000000015,0.034
TUFDMDA0MDEy,2014-02-18,0.0835,0.11081249999999998,0.575,48,0.10166060687090994,5.318999999999999,0.034
TUFDMDA0MDEy,2014-02-17,0.136,0.16470833333333335,0.929,48,0.15832473474225586,7.9060000000000015,0.034
TUFDMDA0MDEy,2014-02-16,0.087,0.18525000000000005,0.88,48,0.20810364643507445,8.892000000000003,0.034
TUFDMDA0MDEy,2014-02-15,0.08349999999999999,0.11285416666666667,0.3670000000000001,48,0.08566237277783681,5.417000000000002,0.035
TUFDMDA0MDEy,2014-02-14,0.0975,0.12602083333333333,0.63,48,0.1140998982943462,6.0489999999999995,0.034
TUFDMDA0MDEy,2014-02-13,0.0695,0.10114583333333334,0.444,48,0.09324709557585877,4.855,0.034
TUFDMDA0MDEy,2014-02-12,0.1155,0.12993749999999998,0.287,48,0.07533002742542243,6.236999999999999,0.033
TUFDMDA0MDEy,2014-02-11,0.07100000000000001,0.1018125,0.348,48,0.08085807272951732,4.887,0.033
TUFDMDA0MDEy,2014-02-10,0.102,0.19043750000000004,1.274,48,0.2264207067301271,9.141000000000002,0.034
TUFDMDA0MDM5,2014-02-28,0.16,0.16,0.16,1,"",0.16,0.16
TUFDMDA0MDM5,2014-02-27,0.073,0.11583333333333333,0.467,48,0.07565046535085836,5.56,0.048
TUFDMDA0MDM5,2014-02-26,0.063,0.06347916666666667,0.076,48,0.006334604668963703,3.0469999999999997,0.052000000000000005
TUFDMDA0MDM5,2014-02-25,0.065,0.06522916666666667,0.075,48,0.006000849526147196,3.131,0.054000000000000006
TUFDMDA0MDM5,2014-02-24,0.0995,0.14858333333333332,0.7,48,0.1397220391597201,7.132000000000001,0.049
TUFDMDA0MDM5,2014-02-23,0.1045,0.13575000000000007,0.27,48,0.05031581114385248,6.516000000000004,0.08
TUFDMDA0MDM5,2014-02-22,0.094,0.09347916666666667,0.106,48,0.00639144901938331,4.487000000000001,0.079
TUFDMDA0MDM5,2014-02-21,0.095,0.09597916666666667,0.149,48,0.011159366990614015,4.607000000000001,0.078
TUFDMDA0MDM5,2014-02-20,0.1005,0.11868749999999995,0.279,48,0.05633416870629927,5.696999999999997,0.061
TUFDMDA0MDM5,2014-02-19,0.128,0.13141666666666668,0.479,48,0.07089543793903369,6.308000000000002,0.054000000000000006
TUFDMDA0MDM5,2014-02-18,0.13699999999999998,0.1453333333333333,0.383,48,0.07025465331247985,6.975999999999997,0.051
TUFDMDA0MDM5,2014-02-17,0.147,0.15566666666666665,0.485,48,0.08823067767091843,7.471999999999999,0.05
TUFDMDA0MDM5,2014-02-16,0.07200000000000001,0.10575,0.303,48,0.05465267508198497,5.0760000000000005,0.047
TUFDMDA0MDM5,2014-02-15,0.0635,0.062333333333333324,0.077,48,0.0077000506583946565,2.992,0.047
TUFDMDA0MDM5,2014-02-14,0.068,0.08808333333333335,0.273,48,0.04737933535244788,4.2280000000000015,0.053
TUFDMDA0MDM5,2014-02-13,0.139,0.16795833333333332,0.961,48,0.1611412699008178,8.062000000000001,0.059
TUFDMDA0MDM5,2014-02-12,0.073,0.13002083333333336,0.618,48,0.10864258981953184,6.2410000000000005,0.047
TUFDMDA0MDM5,2014-02-11,0.0675,0.09014583333333333,0.231,48,0.046035134400702914,4.326999999999999,0.051
TUFDMDA0MDM5,2014-02-10,0.1735,0.16027083333333328,0.343,48,0.06865105710652948,7.692999999999998,0.057
TUFDMDA0MDcz,2014-02-28,0.065,0.065,0.065,1,"",0.065,0.065
TUFDMDA0MDcz,2014-02-27,0.13699999999999998,0.1588958333333333,0.603,48,0.10000217861102004,7.626999999999998,0.065
TUFDMDA0MDcz,2014-02-26,0.116,0.1274583333333333,0.25,48,0.05350560055527031,6.117999999999999,0.064
TUFDMDA0MDcz,2014-02-25,0.13,0.1564166666666667,0.54,48,0.10636345423670254,7.508000000000003,0.064
TUFDMDA0MDcz,2014-02-24,0.114,0.1342083333333333,0.35,48,0.06066088449570627,6.4419999999999975,0.064
TUFDMDA0MDcz,2014-02-23,0.1115,0.1476458333333334,0.6890000000000001,48,0.11122002146088117,7.087000000000002,0.063
TUFDMDA0MDcz,2014-02-22,0.124,0.15289583333333334,0.6509999999999999,48,0.10655479852476132,7.339000000000001,0.065
TUFDMDA0MDcz,2014-02-21,0.1155,0.16089583333333338,0.913,48,0.14593764911453794,7.7230000000000025,0.063
TUFDMDA0MDcz,2014-02-20,0.1195,0.15339583333333331,0.531,48,0.11525655740487263,7.362999999999999,0.064
TUFDMDA0MDcz,2014-02-19,0.149,0.17666666666666664,0.682,48,0.1180393611476352,8.479999999999999,0.065
TUFDMDA0MDcz,2014-02-18,0.1255,0.13541666666666669,0.303,48,0.056358968526165676,6.500000000000001,0.065
TUFDMDA0MDcz,2014-02-17,0.1235,0.12275,0.281,48,0.045901142617771735,5.892,0.065
TUFDMDA0MDcz,2014-02-16,0.111,0.12459574468085105,0.243,47,0.051591901780460664,5.855999999999999,0.064
TUFDMDA0MDcz,2014-02-15,0.1535,0.16774999999999998,0.462,48,0.0918112077708404,8.052,0.064
TUFDMDA0MDcz,2014-02-14,0.112,0.12487234042553193,0.257,47,0.0475077188333765,5.869,0.064
TUFDMDA0MDcz,2014-02-13,0.1305,0.17975,0.74,48,0.154358590522475,8.628,0.064
TUFDMDA0MDcz,2014-02-12,0.1375,0.14504166666666668,0.279,48,0.06252997862585878,6.9620000000000015,0.064
TUFDMDA0MDcz,2014-02-11,0.116,0.12339583333333333,0.259,48,0.050414342599267435,5.922999999999999,0.065
TUFDMDA0MDcz,2014-02-10,0.1355,0.13789583333333336,0.28600000000000003,48,0.05363836336823389,6.6190000000000015,0.064
TUFDMDA0MDgx,2014-02-28,0.134,0.134,0.134,1,"",0.134,0.134
TUFDMDA0MDgx,2014-02-27,0.107,0.13564583333333333,0.523,48,0.10355047891920714,6.511,0.0
TUFDMDA0MDgx,2014-02-26,0.1235,0.12589583333333335,0.297,48,0.08523989665801751,6.042999999999999,0.0
TUFDMDA0MDgx,2014-02-25,0.114,0.12385416666666668,0.4270000000000001,48,0.09453626785375184,5.945,0.0
TUFDMDA0MDgx,2014-02-24,0.1385,0.15810416666666668,0.6779999999999999,48,0.11086857075956877,7.589000000000001,0.0
TUFDMDA0MDgx,2014-02-23,0.147,0.2195,1.025,48,0.2024331778374328,10.536,0.024
TUFDMDA0MDgx,2014-02-22,0.1165,0.14541666666666664,0.547,48,0.10500168860513187,6.979999999999999,0.002
TUFDMDA0MDgx,2014-02-21,0.125,0.1488541666666667,0.5489999999999999,48,0.10671457049877296,7.145000000000001,0.0
TUFDMDA0MDgx,2014-02-20,0.1295,0.16904166666666662,0.938,48,0.1499161408614167,8.113999999999997,0.004
TUFDMDA0MDgx,2014-02-19,0.1225,0.1435625,0.443,48,0.0984732183593212,6.891,0.0
TUFDMDA0MDgx,2014-02-18,0.1245,0.1355416666666667,0.343,48,0.08492699200861413,6.506000000000001,0.0
TUFDMDA0MDgx,2014-02-17,0.135,0.16772916666666668,0.8909999999999999,48,0.14710637916412778,8.051,0.0
TUFDMDA0MDgx,2014-02-16,0.1335,0.1632916666666667,0.556,48,0.12375386662058725,7.838000000000003,0.0
TUFDMDA0MDgx,2014-02-15,0.1285,0.17185416666666667,0.758,48,0.1507966066528494,8.249,0.0
TUFDMDA0MDgx,2014-02-14,0.1895,0.19510416666666672,0.737,48,0.10892399059413106,9.365000000000002,0.063
TUFDMDA0MDgx,2014-02-13,0.1505,0.15295833333333336,0.483,48,0.09416327113692301,7.342000000000001,0.0
TUFDMDA0MDgx,2014-02-12,0.138,0.15835416666666674,0.5820000000000001,48,0.09507342953499733,7.6010000000000035,0.011
TUFDMDA0MDgx,2014-02-11,0.16299999999999998,0.16312500000000002,0.339,48,0.07612018073345345,7.830000000000001,0.0
TUFDMDA0MDgx,2014-02-10,0.13699999999999998,0.16891666666666666,0.406,48,0.09812884134415377,8.107999999999999,0.0
TUFDMDA0MDk2,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDA0MDk2,2014-02-27,0.068,0.10127083333333332,0.309,48,0.061566341862698076,4.860999999999999,0.032
TUFDMDA0MDk2,2014-02-26,0.07350000000000001,0.08891666666666669,0.244,48,0.042480951091916005,4.268000000000002,0.031
TUFDMDA0MDk2,2014-02-25,0.07150000000000001,0.080125,0.189,48,0.037937588725403634,3.846,0.031
TUFDMDA0MDk2,2014-02-24,0.0785,0.11616666666666667,0.747,48,0.12827685042364398,5.5760000000000005,0.032
TUFDMDA0MDk2,2014-02-23,0.068,0.09489583333333336,0.277,48,0.050063890917095774,4.5550000000000015,0.043
TUFDMDA0MDk2,2014-02-22,0.08900000000000001,0.14345833333333333,0.735,48,0.16080303245967395,6.885999999999999,0.039
TUFDMDA0MDk2,2014-02-21,0.0935,0.13847916666666668,0.84,48,0.1492908042633191,6.647,0.032
TUFDMDA0MDk2,2014-02-20,0.0775,0.08362499999999999,0.241,48,0.042958478220996486,4.0139999999999985,0.03
TUFDMDA0MDk2,2014-02-19,0.07600000000000001,0.09781250000000002,0.299,48,0.058281290107510014,4.695000000000001,0.03
TUFDMDA0MDk2,2014-02-18,0.079,0.12483333333333335,0.805,48,0.13052175710591007,5.992000000000001,0.034
TUFDMDA0MDk2,2014-02-17,0.077,0.10306250000000003,0.305,48,0.05776673792623481,4.947000000000001,0.036000000000000004
TUFDMDA0MDk2,2014-02-16,0.0925,0.17022916666666668,0.7709999999999999,48,0.17514738347950365,8.171000000000001,0.064
TUFDMDA0MDk2,2014-02-15,0.0695,0.08912500000000001,0.29100000000000004,48,0.05913584253513623,4.2780000000000005,0.032
TUFDMDA0MDk2,2014-02-14,0.14400000000000002,0.1781458333333333,0.757,48,0.15465362665514398,8.550999999999998,0.032
TUFDMDA0MDk2,2014-02-13,0.083,0.0889268292682927,0.343,41,0.05740138946223446,3.646000000000001,0.032
TUFDMDA0MDk2,2014-02-12,0.0865,0.14654166666666665,0.828,48,0.16422208086603834,7.034,0.033
TUFDMDA0MDk2,2014-02-11,0.086,0.09241666666666667,0.224,48,0.04158704449108575,4.436000000000001,0.036000000000000004
TUFDMDA0MDk2,2014-02-10,0.0745,0.10489583333333337,0.475,48,0.08063768180540877,5.035000000000002,0.032
TUFDMDA0MTE5,2013-03-12,0.188,0.188,0.188,1,"",0.188,0.188
TUFDMDA0MTE5,2013-03-11,0.141,0.1680625,0.98,48,0.13730233858478547,8.067,0.07
TUFDMDA0MTE5,2013-03-10,0.145,0.17743750000000005,0.726,48,0.13042433304002812,8.517000000000001,0.038
TUFDMDA0MTE5,2013-03-09,0.1535,0.14381249999999998,0.274,48,0.06221296856320883,6.903,0.031
TUFDMDA0MTE5,2013-03-08,0.102,0.11997916666666668,0.29600000000000004,48,0.07340835640974495,5.7589999999999995,0.02
TUFDMDA0MTE5,2013-03-07,0.12,0.12516666666666668,0.298,48,0.07545107850936891,6.008000000000001,0.019
TUFDMDA0MTE5,2013-03-06,0.1265,0.12972916666666665,0.295,48,0.07601084457436191,6.226999999999999,0.038
TUFDMDA0MTE5,2013-03-05,0.1185,0.12164583333333336,0.275,48,0.0597140311332638,5.8389999999999995,0.032
TUFDMDA0MTE5,2013-03-04,0.084,0.10875,0.321,48,0.0746719064777462,5.22,0.025
TUFDMDA0MTE5,2013-03-03,0.1405,0.17056249999999998,0.828,48,0.14458096550067154,8.187000000000001,0.061
TUFDMDA0MTE5,2013-03-02,0.157,0.1996875,0.994,48,0.18776152328861093,9.585,0.062
TUFDMDA0MTE5,2013-03-01,0.11199999999999999,0.12383333333333335,0.294,48,0.06730316717701132,5.944000000000003,0.023
TUFDMDA0MTE5,2013-02-28,0.10300000000000001,0.11720833333333334,0.25,48,0.057157475017311686,5.626,0.022
TUFDMDA0MTE5,2013-02-27,0.1035,0.13764583333333333,0.451,48,0.0783319422314988,6.607,0.061
TUFDMDA0MTE5,2013-02-26,0.114,0.13389583333333335,0.41,48,0.06212041826362912,6.427000000000001,0.067
TUFDMDA0MTE5,2013-02-25,0.142,0.1379791666666667,0.29100000000000004,48,0.05254723896357482,6.623000000000002,0.044
TUFDMDA0MTE5,2013-02-24,0.134,0.15070833333333333,0.797,48,0.12285018697469005,7.234,0.051
TUFDMDA0MTE5,2013-02-23,0.1595,0.2188125,0.6890000000000001,48,0.15520633572420994,10.503,0.076
TUFDMDA0MTE5,2013-02-22,0.1495,0.14185416666666664,0.311,48,0.0664392186099712,6.808999999999998,0.024
TUFDMDA0MTY0,2014-02-28,0.18600000000000005,0.18600000000000005,0.18600000000000005,1,"",0.18600000000000005,0.18600000000000005
TUFDMDA0MTY0,2014-02-27,0.08199999999999999,0.15116666666666664,0.8759999999999999,48,0.16240327181136302,7.2559999999999985,0.042
TUFDMDA0MTY0,2014-02-26,0.0975,0.12649999999999995,0.343,48,0.08233713776491837,6.071999999999997,0.042
TUFDMDA0MTY0,2014-02-25,0.11199999999999999,0.15541666666666668,0.882,48,0.16081624684162651,7.460000000000001,0.044
TUFDMDA0MTY0,2014-02-24,0.1295,0.1975625,1.45,48,0.23576664502056965,9.482999999999999,0.046
TUFDMDA0MTY0,2014-02-23,0.14700000000000002,0.2150416666666667,1.284,48,0.2476857101104297,10.322,0.044
TUFDMDA0MTY0,2014-02-22,0.177,0.33637500000000004,1.802,48,0.4419250261338502,16.146,0.043
TUFDMDA0MTY0,2014-02-21,0.14,0.14225000000000002,0.3,48,0.07481708190434089,6.827999999999999,0.043
TUFDMDA0MTY0,2014-02-20,0.1385,0.22406250000000005,1.331,48,0.2923422219489387,10.755,0.014
TUFDMDA0MTY0,2014-02-19,0.1125,0.14364583333333333,1.053,48,0.19715265600418252,6.8950000000000005,0.014
TUFDMDA0MTY0,2014-02-18,0.115,0.19352083333333334,1.649,48,0.30552974501454433,9.289,0.014
TUFDMDA0MTY0,2014-02-17,0.028,0.12212500000000005,1.4480000000000002,48,0.2737794286134641,5.862000000000003,0.013
TUFDMDA0MTY0,2014-02-16,0.10800000000000001,0.1769166666666666,1.359,48,0.25553929899984723,8.491999999999997,0.013
TUFDMDA0MTY0,2014-02-15,0.0915,0.16695833333333332,1.357,48,0.24930046456275545,8.014,0.013
TUFDMDA0MTY0,2014-02-14,0.1775,0.20356249999999995,1.538,48,0.30390108316862546,9.770999999999997,0.012
TUFDMDA0MTY0,2014-02-13,0.078,0.08477083333333335,0.234,48,0.05922235043275587,4.069000000000001,0.013
TUFDMDA0MTY0,2014-02-12,0.152,0.19733333333333333,0.8320000000000001,48,0.1768737178235862,9.472000000000001,0.044
TUFDMDA0MTY0,2014-02-11,0.1385,0.14443750000000002,0.431,48,0.08346458192652864,6.9330000000000025,0.045
TUFDMDA0MTY0,2014-02-10,0.1445,0.13062500000000002,0.449,48,0.09714950641019582,6.2700000000000005,0.013
TUFDMDA0MTgw,2014-02-28,0.425,0.425,0.425,1,"",0.425,0.425
TUFDMDA0MTgw,2014-02-27,0.4125,0.4255208333333333,0.89,48,0.2745595303881298,20.425,0.04
TUFDMDA0MTgw,2014-02-26,0.17300000000000001,0.3682291666666666,0.952,48,0.3337944481253257,17.674999999999994,0.035
TUFDMDA0MTgw,2014-02-25,0.503,0.4366250020833333,1.0470001,48,0.3429109856605681,20.958000100000003,0.041
TUFDMDA0MTgw,2014-02-24,0.5569999999999999,0.4879375,0.991,48,0.2971738803454545,23.421,0.033
TUFDMDA0MTgw,2014-02-23,0.1405,0.2853125,0.879,48,0.26370043902609114,13.695000000000002,0.022
TUFDMDA0MTgw,2014-02-22,0.3765,0.44325,1.027,48,0.3157247993683268,21.276,0.04
TUFDMDA0MTgw,2014-02-21,0.609,0.5569166666666667,1.155,48,0.26971827960783434,26.732000000000006,0.042
TUFDMDA0MTgw,2014-02-20,0.13,0.22683333333333344,0.835,48,0.22440781013197145,10.888000000000005,0.05
TUFDMDA0MTgw,2014-02-19,0.382,0.4394583333333333,0.8909999999999999,48,0.25142944176129645,21.094,0.065
TUFDMDA0MTgw,2014-02-18,0.29600000000000004,0.421,1.001,48,0.3380524949792593,20.208,0.032
TUFDMDA0MTgw,2014-02-17,0.442,0.44185416666666666,0.8759999999999999,48,0.3232449824911034,21.209,0.024
TUFDMDA0MTgw,2014-02-16,0.6074999999999999,0.4898958333333333,0.986,48,0.3236799206717947,23.515,0.038
TUFDMDA0MTgw,2014-02-15,0.152,0.34004166666666674,0.8640000000000001,48,0.2828992722276789,16.322000000000006,0.039
TUFDMDA0MTgw,2014-02-14,0.5735,0.5026458333333333,1.274,48,0.3454837182223463,24.127,0.025
TUFDMDA0MTgw,2014-02-13,0.6625,0.5470208333333334,0.942,48,0.29718018673277125,26.256999999999998,0.073
TUFDMDA0MTgw,2014-02-12,0.7364999999999999,0.62864583125,1.3230000000000002,48,0.3667514330969069,30.1749999,0.075
TUFDMDA0MTgw,2014-02-11,0.721,0.6491666666666667,1.345,48,0.31432144634307985,31.16,0.031
TUFDMDA0MTgw,2014-02-10,0.6325000000000001,0.5023333333333333,1.274,48,0.37100887947929534,24.112,0.031
TUFDMDA0MjIy,2014-02-28,0.161,0.161,0.161,1,"",0.161,0.161
TUFDMDA0MjIy,2014-02-27,0.251,0.31033333125,1.284,48,0.2334187416737123,14.8959999,0.058
TUFDMDA0MjIy,2014-02-26,0.2005,0.2443958333333333,1.006,48,0.16646164206850128,11.730999999999998,0.07400000000000001
TUFDMDA0MjIy,2014-02-25,0.2245,0.2960833333333333,1.592,48,0.2823226487800516,14.212,0.061
TUFDMDA0MjIy,2014-02-24,0.307,0.33610416666666665,1.523,48,0.27123454869872576,16.133,0.063
TUFDMDA0MjIy,2014-02-23,0.2505,0.3701666645833332,1.984,48,0.34238750362772546,17.767999899999992,0.04
TUFDMDA0MjIy,2014-02-22,0.24600000000000002,0.3279166645833333,1.35,48,0.2600999611953642,15.7399999,0.087
TUFDMDA0MjIy,2014-02-21,0.2255,0.281375,1.1840000000000002,48,0.2191176333252132,13.505999999999998,0.068
TUFDMDA0MjIy,2014-02-20,0.2355,0.31293750000000004,1.123,48,0.2438649265343769,15.020999999999999,0.057
TUFDMDA0MjIy,2014-02-19,0.2195,0.29645833541666666,1.244,48,0.2498270080784417,14.230000099999998,0.055
TUFDMDA0MjIy,2014-02-18,0.2305,0.34429166041666664,1.5039999,48,0.32445500411382805,16.5259997,0.081
TUFDMDA0MjIy,2014-02-17,0.16399999999999998,0.2544999979166666,1.0549999,48,0.1848827023139099,12.215999899999998,0.06
TUFDMDA0MjIy,2014-02-16,0.2875,0.4005208312499999,1.614,48,0.3724790389267632,19.2249999,0.087
TUFDMDA0MjIy,2014-02-15,0.266,0.31391666666666673,1.207,48,0.2388808866656861,15.068000000000005,0.048
TUFDMDA0MjIy,2014-02-14,0.2775,0.3064791666666666,1.288,48,0.2399023728371768,14.710999999999995,0.045
TUFDMDA0MjIy,2014-02-13,0.255,0.2985625000000001,1.2079999,48,0.23225691045304106,14.331000000000005,0.065
TUFDMDA0MjIy,2014-02-12,0.13699999999999998,0.254,1.345,48,0.287500231267252,12.192,0.068
TUFDMDA0MjIy,2014-02-11,0.268,0.28139583333333323,0.8340000000000001,48,0.17715995171851848,13.506999999999994,0.064
TUFDMDA0MjIy,2014-02-10,0.1615,0.2902083333333333,1.7380000000000002,48,0.3147636031794732,13.93,0.058
TUFDMDA0MjMx,2014-02-28,0.116,0.116,0.116,1,"",0.116,0.116
TUFDMDA0MjMx,2014-02-27,0.14750000000000002,0.19700000000000004,0.535,48,0.12982787295394116,9.456,0.061
TUFDMDA0MjMx,2014-02-26,0.15000000000000002,0.2153125,0.919,48,0.2015864902018856,10.335,0.057
TUFDMDA0MjMx,2014-02-25,0.192,0.21916666666666676,0.509,48,0.12888215520031476,10.520000000000003,0.058
TUFDMDA0MjMx,2014-02-24,0.158,0.1994375,0.482,48,0.13052788179363026,9.573,0.058
TUFDMDA0MjMx,2014-02-23,0.2285,0.2610208333333334,0.9,48,0.1647508098431435,12.529000000000005,0.057
TUFDMDA0MjMx,2014-02-22,0.2675,0.2528958333333334,0.519,48,0.1269109655378875,12.139,0.073
TUFDMDA0MjMx,2014-02-21,0.105,0.1325625,0.477,48,0.09137039565487094,6.363,0.052000000000000005
TUFDMDA0MjMx,2014-02-20,0.1715,0.22635416666666666,0.6759999999999999,48,0.1640353477193816,10.864999999999998,0.058
TUFDMDA0MjMx,2014-02-19,0.138,0.2187916666666667,0.534,48,0.15533258187807153,10.502,0.059
TUFDMDA0MjMx,2014-02-18,0.1535,0.22441666666666668,0.88,48,0.17749675853598046,10.772,0.06
TUFDMDA0MjMx,2014-02-17,0.223,0.25987499791666663,1.1339999,48,0.21816561516889296,12.4739999,0.054000000000000006
TUFDMDA0MjMx,2014-02-16,0.2695,0.25610416666666663,0.547,48,0.1427548470814502,12.293,0.079
TUFDMDA0MjMx,2014-02-15,0.28800000000000003,0.28043749999999995,0.807,48,0.17412662380297067,13.461,0.056
TUFDMDA0MjMx,2014-02-14,0.14650000000000002,0.21977083333333333,0.507,48,0.14922355634920226,10.549000000000001,0.058
TUFDMDA0MjMx,2014-02-13,0.1375,0.18575,0.48,48,0.13261374082394006,8.916,0.058
TUFDMDA0MjMx,2014-02-12,0.1655,0.20943750000000005,0.877,48,0.16849608951204498,10.052999999999999,0.052000000000000005
TUFDMDA0MjMx,2014-02-11,0.1365,0.1748333333333333,0.417,48,0.10666179066869486,8.392000000000001,0.055
TUFDMDA0MjMx,2014-02-10,0.21800000000000005,0.23391666666666655,0.632,48,0.15364477313614264,11.227999999999994,0.056
TUFDMDA0MjM1,2014-02-28,0.133,0.133,0.133,1,"",0.133,0.133
TUFDMDA0MjM1,2014-02-27,0.1465,0.18747916666666667,0.519,48,0.12044350482533266,8.999,0.055
TUFDMDA0MjM1,2014-02-26,0.1965,0.21375,0.584,48,0.13035948659257926,10.259999999999998,0.051
TUFDMDA0MjM1,2014-02-25,0.1275,0.1955833333333333,0.628,48,0.14889391244480266,9.387999999999998,0.057
TUFDMDA0MjM1,2014-02-24,0.1805,0.2080416666666667,0.588,48,0.13273825761799418,9.986000000000002,0.069
TUFDMDA0MjM1,2014-02-23,0.2055,0.2492708333333333,0.514,48,0.12048143488721515,11.965,0.11
TUFDMDA0MjM1,2014-02-22,0.2075,0.2776875,0.597,48,0.15279163342500415,13.329,0.084
TUFDMDA0MjM1,2014-02-21,0.2105,0.20243750000000005,0.528,48,0.09879915286267883,9.717000000000002,0.077
TUFDMDA0MjM1,2014-02-20,0.22399999999999998,0.2381875,0.759,48,0.10753755529056974,11.432999999999998,0.113
TUFDMDA0MjM1,2014-02-19,0.16349999999999998,0.2068958333333333,0.428,48,0.1122097654913832,9.931000000000001,0.061
TUFDMDA0MjM1,2014-02-18,0.204,0.2462291666666667,0.976,48,0.1399255485292292,11.819,0.086
TUFDMDA0MjM1,2014-02-17,0.17550000000000002,0.2076875,0.574,48,0.10113739469841497,9.969,0.093
TUFDMDA0MjM1,2014-02-16,0.1895,0.2381875,0.547,48,0.10949432245069228,11.433000000000002,0.105
TUFDMDA0MjM1,2014-02-15,0.1835,0.192625,0.4370000000000001,48,0.0747132461410704,9.246,0.067
TUFDMDA0MjM1,2014-02-14,0.16349999999999998,0.21006249999999985,0.845,48,0.13305004757449154,10.082999999999991,0.08800000000000001
TUFDMDA0MjM1,2014-02-13,0.134,0.19197916666666665,0.448,48,0.10765933062968212,9.214999999999998,0.065
TUFDMDA0MjM1,2014-02-12,0.1955,0.22547916666666665,0.659,48,0.12607562566382455,10.823,0.063
TUFDMDA0MjM1,2014-02-11,0.1385,0.18824999999999995,0.5,48,0.11302918094315667,9.035999999999998,0.052000000000000005
TUFDMDA0MjM1,2014-02-10,0.16849999999999998,0.1991249999999999,0.5329999999999999,48,0.11082622490935788,9.557999999999996,0.05
TUFDMDA0MjM4,2014-02-28,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDA0MjM4,2014-02-27,0.061,0.057479166666666665,0.101,48,0.02223280074749949,2.759,0.017
TUFDMDA0MjM4,2014-02-26,0.1155,0.15633333333333332,0.546,48,0.12112984651320274,7.504,0.033
TUFDMDA0MjM4,2014-02-25,0.071,0.11672916666666668,0.5820000000000001,48,0.1272505886929213,5.6030000000000015,0.025
TUFDMDA0MjM4,2014-02-24,0.107,0.14879166666666668,0.57,48,0.12243712382598727,7.142000000000001,0.026
TUFDMDA0MjM4,2014-02-23,0.08800000000000001,0.14275000000000002,0.5539999999999999,48,0.13561655895881514,6.852,0.036000000000000004
TUFDMDA0MjM4,2014-02-22,0.1805,0.189875,0.921,48,0.14080915483414558,9.114,0.034
TUFDMDA0MjM4,2014-02-21,0.079,0.11018749999999998,0.302,48,0.08365192733469154,5.288999999999999,0.025
TUFDMDA0MjM4,2014-02-20,0.0775,0.10552083333333337,0.339,48,0.07929985902789469,5.065000000000001,0.028
TUFDMDA0MjM4,2014-02-19,0.1215,0.17131249999999998,0.914,48,0.181001017541515,8.222999999999999,0.027000000000000003
TUFDMDA0MjM4,2014-02-18,0.0805,0.12722916666666667,0.767,48,0.1355396212125433,6.107,0.031
TUFDMDA0MjM4,2014-02-17,0.08199999999999999,0.14250000000000002,0.705,48,0.15096836360148652,6.840000000000002,0.024
TUFDMDA0MjM4,2014-02-16,0.07300000000000001,0.10645833333333334,0.5589999999999999,48,0.10042970619555164,5.11,0.032
TUFDMDA0MjM4,2014-02-15,0.075,0.17435416666666662,1.079,48,0.23654260464461105,8.368999999999998,0.025
TUFDMDA0MjM4,2014-02-14,0.07500000000000001,0.09058333333333334,0.294,48,0.058241548864915976,4.348,0.032
TUFDMDA0MjM4,2014-02-13,0.1915,0.2078125,0.8140000000000001,48,0.15080897544399702,9.974999999999998,0.099
TUFDMDA0MjM4,2014-02-12,0.08,0.14218750000000002,0.8240000000000001,48,0.151218969913507,6.825000000000001,0.027000000000000003
TUFDMDA0MjM4,2014-02-11,0.07350000000000001,0.09870833333333334,0.7759999999999999,48,0.1116889598790554,4.738,0.027000000000000003
TUFDMDA0MjM4,2014-02-10,0.087,0.1660625,0.7659999999999999,48,0.1725008055793709,7.971,0.034
TUFDMDA0Mjcz,2014-02-28,0.078,0.078,0.078,1,"",0.078,0.078
TUFDMDA0Mjcz,2014-02-27,0.07100000000000001,0.10679166666666667,0.529,48,0.09904199804066212,5.126,0.02
TUFDMDA0Mjcz,2014-02-26,0.0925,0.13899999999999998,0.648,48,0.1288446202610445,6.671999999999999,0.02
TUFDMDA0Mjcz,2014-02-25,0.0855,0.09895833333333333,0.228,48,0.05478466874115434,4.749999999999999,0.021
TUFDMDA0Mjcz,2014-02-24,0.084,0.11379166666666668,0.37,48,0.08322386071859321,5.4620000000000015,0.025
TUFDMDA0Mjcz,2014-02-23,0.11800000000000001,0.17960416874999996,1.0930001,48,0.2259991367826596,8.621000099999998,0.04
TUFDMDA0Mjcz,2014-02-22,0.0925,0.15333333333333335,0.894,48,0.18965122897698888,7.36,0.022
TUFDMDA0Mjcz,2014-02-21,0.08199999999999999,0.11260416666666664,0.471,48,0.09638679603739617,5.4049999999999985,0.024
TUFDMDA0Mjcz,2014-02-20,0.085,0.13833333333333336,0.763,48,0.17011039386025412,6.64,0.02
TUFDMDA0Mjcz,2014-02-19,0.069,0.0790625,0.213,48,0.04962515073132154,3.795,0.02
TUFDMDA0Mjcz,2014-02-18,0.14700000000000002,0.2366875,0.977,48,0.2400321925439311,11.360999999999999,0.032
TUFDMDA0Mjcz,2014-02-17,0.106,0.12520833333333334,0.458,48,0.0788453801540154,6.01,0.024
TUFDMDA0Mjcz,2014-02-16,0.1025,0.11791666666666667,0.343,48,0.07195294955979642,5.66,0.033
TUFDMDA0Mjcz,2014-02-15,0.1385,0.19958333333333333,1.176,48,0.20842467217589955,9.58,0.04
TUFDMDA0Mjcz,2014-02-14,0.1395,0.1698333333333333,0.5589999999999999,48,0.1223243566382033,8.152000000000001,0.04
TUFDMDA0Mjcz,2014-02-13,0.0755,0.13279166666666667,0.73,48,0.15836316441638704,6.3740000000000006,0.02
TUFDMDA0Mjcz,2014-02-12,0.107,0.14485416666666667,0.5429999999999999,48,0.09943114576543384,6.952999999999999,0.029
TUFDMDA0Mjcz,2014-02-11,0.121,0.16989583333333327,1.1840000000000002,48,0.1823170303530024,8.154999999999998,0.043
TUFDMDA0Mjcz,2014-02-10,0.117,0.13966666666666666,0.602,48,0.11156513855969513,6.703999999999999,0.027000000000000003
TUFDMDA0Mzkx,2014-02-28,0.271,0.271,0.271,1,"",0.271,0.271
TUFDMDA0Mzkx,2014-02-27,0.228,0.27237500000000003,0.633,48,0.1298758203955003,13.074000000000002,0.121
TUFDMDA0Mzkx,2014-02-26,0.199,0.2304375,0.505,48,0.09800888067664768,11.061,0.106
TUFDMDA0Mzkx,2014-02-25,0.2125,0.2670833333333333,1.251,48,0.1714123848318985,12.82,0.116
TUFDMDA0Mzkx,2014-02-24,0.2535,0.2939583333333334,0.6559999999999999,48,0.1524507535878506,14.11,0.128
TUFDMDA0Mzkx,2014-02-23,0.245,0.3213958333333334,0.7140000000000001,48,0.18446849925207298,15.427,0.113
TUFDMDA0Mzkx,2014-02-22,0.2725,0.2999791666666667,0.7040000000000001,48,0.13894672017035628,14.399,0.119
TUFDMDA0Mzkx,2014-02-21,0.27699999999999997,0.365875,1.369,48,0.2545621710627293,17.562,0.111
TUFDMDA0Mzkx,2014-02-20,0.24,0.2618541666666667,0.612,48,0.10364259158656802,12.569,0.108
TUFDMDA0Mzkx,2014-02-19,0.28,0.35727083333333337,1.378,48,0.2325998060392647,17.149,0.139
TUFDMDA0Mzkx,2014-02-18,0.2405,0.26362500000000005,0.72,48,0.1074033211975092,12.654000000000002,0.133
TUFDMDA0Mzkx,2014-02-17,0.27899999999999997,0.30158333333333337,0.887,48,0.1438954752638819,14.475999999999999,0.149
TUFDMDA0Mzkx,2014-02-16,0.32,0.3543125000000001,0.934,48,0.1815404715735556,17.007000000000005,0.126
TUFDMDA0Mzkx,2014-02-15,0.2645,0.336,0.898,48,0.1846215219929105,16.128,0.145
TUFDMDA0Mzkx,2014-02-14,0.2825,0.3309166666666667,1.36,48,0.21822210365777045,15.884,0.12
TUFDMDA0Mzkx,2014-02-13,0.1955,0.2668958354166666,1.3380001,48,0.23201617209717915,12.811000099999998,0.127
TUFDMDA0Mzkx,2014-02-12,0.2225,0.2691041666666667,0.919,48,0.14538360696364247,12.917000000000002,0.122
TUFDMDA0Mzkx,2014-02-11,0.22,0.26754166666666673,0.586,48,0.1235256814254882,12.842000000000002,0.132
TUFDMDA0Mzkx,2014-02-10,0.2135,0.29668749999999994,0.956,48,0.1817973101233489,14.240999999999996,0.152
TUFDMDA0Mzkz,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDA0Mzkz,2014-02-27,0.066,0.07589583333333336,0.183,48,0.030505137051402058,3.643000000000001,0.046
TUFDMDA0Mzkz,2014-02-26,0.07,0.08733333333333336,0.266,48,0.04625752766035197,4.192000000000001,0.045
TUFDMDA0Mzkz,2014-02-25,0.0675,0.09527083333333332,0.433,48,0.06933812913889638,4.573,0.047
TUFDMDA0Mzkz,2014-02-24,0.1435,0.14431249999999998,0.35600000000000004,48,0.07617788707179668,6.9270000000000005,0.047
TUFDMDA0Mzkz,2014-02-23,0.084,0.11152083333333336,0.233,48,0.056351476630517115,5.3530000000000015,0.046
TUFDMDA0Mzkz,2014-02-22,0.13,0.12845833333333334,0.28600000000000003,48,0.06305956600903806,6.166,0.046
TUFDMDA0Mzkz,2014-02-21,0.07250000000000001,0.10120833333333336,0.359,48,0.06770617317885293,4.858000000000001,0.045
TUFDMDA0Mzkz,2014-02-20,0.08199999999999999,0.09508333333333334,0.278,48,0.04892148870115861,4.564,0.054000000000000006
TUFDMDA0Mzkz,2014-02-19,0.077,0.08629166666666667,0.195,48,0.04096285724603284,4.1419999999999995,0.046
TUFDMDA0Mzkz,2014-02-18,0.07350000000000001,0.08545833333333333,0.174,48,0.038449723089688935,4.102,0.046
TUFDMDA0Mzkz,2014-02-17,0.0765,0.102625,0.348,48,0.06914358326253403,4.926,0.047
TUFDMDA0Mzkz,2014-02-16,0.136,0.14162500000000006,0.359,48,0.0792092905038775,6.798000000000001,0.051
TUFDMDA0Mzkz,2014-02-15,0.0825,0.10743750000000002,0.28300000000000003,48,0.06589705260899907,5.157000000000001,0.047
TUFDMDA0Mzkz,2014-02-14,0.084,0.11085416666666666,0.27,48,0.059849097322805224,5.321000000000001,0.046
TUFDMDA0Mzkz,2014-02-13,0.0985,0.11379166666666668,0.303,48,0.054655189289874916,5.4620000000000015,0.048
TUFDMDA0Mzkz,2014-02-12,0.075,0.08800000000000002,0.228,48,0.041814178599069635,4.224000000000001,0.046
TUFDMDA0Mzkz,2014-02-11,0.085,0.12245833333333332,0.361,48,0.07784271056850782,5.877999999999999,0.046
TUFDMDA0Mzkz,2014-02-10,0.0815,0.11635416666666665,0.521,48,0.08656137647451734,5.584999999999999,0.051
TUFDMDA0NDAy,2014-02-28,0.08199999999999999,0.08199999999999999,0.08199999999999999,1,"",0.08199999999999999,0.08199999999999999
TUFDMDA0NDAy,2014-02-27,0.095,0.13264583333333324,0.344,48,0.10258125779280833,6.366999999999996,0.02
TUFDMDA0NDAy,2014-02-26,0.0215,0.14227083333333335,0.969,48,0.2103010749138698,6.8290000000000015,0.02
TUFDMDA0NDAy,2014-02-25,0.039,0.1337708354166667,1.2410001,48,0.2531319856136156,6.421000100000002,0.018000000000000002
TUFDMDA0NDAy,2014-02-24,0.039,0.06745833333333333,0.333,48,0.058822834737241474,3.2379999999999995,0.038
TUFDMDA0NDAy,2014-02-23,0.0555,0.1743333333333333,1.2130001,48,0.2414811872002281,8.367999999999999,0.051
TUFDMDA0NDAy,2014-02-22,0.018000000000000002,0.13039583333333335,1.329,48,0.2498799490124001,6.259000000000001,0.017
TUFDMDA0NDAy,2014-02-21,0.018000000000000002,0.0656041666666666,1.098,48,0.16282097459941558,3.148999999999997,0.017
TUFDMDA0NDAy,2014-02-20,0.024,0.07962500000000003,0.463,48,0.10064528505725104,3.8220000000000014,0.022
TUFDMDA0NDAy,2014-02-19,0.097,0.1031875,0.235,48,0.035466289808294825,4.953,0.022
TUFDMDA0NDAy,2014-02-18,0.0965,0.15560416666666665,1.003,48,0.22117719281283812,7.4689999999999985,0.022
TUFDMDA0NDAy,2014-02-17,0.0945,0.1309375,0.725,48,0.1502065820369868,6.285000000000001,0.023
TUFDMDA0NDAy,2014-02-16,0.021,0.1248125,0.8140000000000001,48,0.1929487481558085,5.9910000000000005,0.02
TUFDMDA0NDAy,2014-02-15,0.147,0.16031250000000002,0.745,48,0.12849640383245106,7.695000000000001,0.022
TUFDMDA0NDAy,2014-02-14,0.1215,0.20083333333333345,0.8059999999999999,48,0.174734976626712,9.640000000000006,0.047
TUFDMDA0NDAy,2014-02-13,0.0915,0.11237499999999996,0.423,48,0.08215880445172123,5.3939999999999975,0.024
TUFDMDA0NDAy,2014-02-12,0.11,0.09379166666666668,0.338,48,0.06792203237734795,4.502000000000002,0.018000000000000002
TUFDMDA0NDAy,2014-02-11,0.0905,0.1480625,0.8109999999999999,48,0.20490344443799186,7.106999999999998,0.021
TUFDMDA0NDAy,2014-02-10,0.1195,0.29733333125000005,1.831,48,0.4478512857637944,14.271999900000004,0.02
TUFDMDA0NDE2,2014-02-28,0.086,0.086,0.086,1,"",0.086,0.086
TUFDMDA0NDE2,2014-02-27,0.1085,0.16687500000000002,0.8690000000000001,48,0.1794644070679624,8.010000000000002,0.073
TUFDMDA0NDE2,2014-02-26,0.111,0.11600000000000005,0.521,48,0.07803899734352678,5.568000000000001,0.0
TUFDMDA0NDE2,2014-02-25,0.079,0.11691666666666672,0.5870000000000001,48,0.09855117114135853,5.612000000000003,0.073
TUFDMDA0NDE2,2014-02-24,0.079,0.10435416666666668,0.684,48,0.11157832657372536,5.009000000000001,0.0
TUFDMDA0NDE2,2014-02-23,0.11599999999999999,0.14652083333333332,0.66,48,0.11966886752455685,7.033,0.075
TUFDMDA0NDE2,2014-02-22,0.116,0.165625,0.716,48,0.15543988712887788,7.95,0.006999999999999999
TUFDMDA0NDE2,2014-02-21,0.08900000000000001,0.13300000000000006,0.7140000000000001,48,0.13108873070996202,6.384000000000001,0.0
TUFDMDA0NDE2,2014-02-20,0.1185,0.13531249999999995,0.613,48,0.11137862514099316,6.494999999999999,0.043
TUFDMDA0NDE2,2014-02-19,0.1175,0.14504166666666668,0.5660000000000001,48,0.11832824132486487,6.9620000000000015,0.0
TUFDMDA0NDE2,2014-02-18,0.1275,0.18125,0.7120000000000001,48,0.1737143044612852,8.700000000000001,0.0
TUFDMDA0NDE2,2014-02-17,0.126,0.18779166666666672,0.721,48,0.14884319298943696,9.014000000000003,0.076
TUFDMDA0NDE2,2014-02-16,0.1195,0.16352083333333334,0.858,48,0.18609148854778146,7.849000000000002,0.016
TUFDMDA0NDE2,2014-02-15,0.138,0.16672916666666668,0.7020000000000001,48,0.14362239788333458,8.003,0.0
TUFDMDA0NDE2,2014-02-14,0.1205,0.18270833333333333,1.011,48,0.20561966111114227,8.77,0.0
TUFDMDA0NDE2,2014-02-13,0.1155,0.13266666666666668,0.647,48,0.10966221508997402,6.367999999999999,0.0
TUFDMDA0NDE2,2014-02-12,0.118,0.1648125,0.7659999999999999,48,0.13247635778636285,7.9110000000000005,0.076
TUFDMDA0NDE2,2014-02-11,0.114,0.13902083333333332,0.83,48,0.13613689755494846,6.672999999999999,0.011
TUFDMDA0NDE2,2014-02-10,0.1215,0.13424999999999998,0.564,48,0.11216429818455624,6.443999999999999,0.0
TUFDMDA0NDYz,2014-02-28,0.316,0.316,0.316,1,"",0.316,0.316
TUFDMDA0NDYz,2014-02-27,0.1975,0.3048333333333333,1.449,48,0.3420411405722587,14.631999999999998,0.037000000000000005
TUFDMDA0NDYz,2014-02-26,0.1615,0.17166666666666672,0.603,48,0.1252677699346371,8.240000000000002,0.025
TUFDMDA0NDYz,2014-02-25,0.102,0.15560416666666668,0.31,48,0.08552410126486637,7.468999999999999,0.034
TUFDMDA0NDYz,2014-02-24,0.16849999999999998,0.23966666458333336,1.2589999,48,0.2617005135321269,11.503999900000002,0.049
TUFDMDA0NDYz,2014-02-23,0.1965,0.29383333125000005,1.4529999,48,0.32882888374303154,14.103999900000005,0.059
TUFDMDA0NDYz,2014-02-22,0.2,0.2274375,0.978,48,0.17723561745807384,10.917,0.077
TUFDMDA0NDYz,2014-02-21,0.1085,0.3751458354166666,1.9960001,48,0.4805539424043597,18.007000100000003,0.049
TUFDMDA0NDYz,2014-02-20,0.111,0.17862500208333335,1.1210001,48,0.1693860904180974,8.574000100000001,0.049
TUFDMDA0NDYz,2014-02-19,0.1,0.2297291666666667,0.855,48,0.2446646632210668,11.027,0.049
TUFDMDA0NDYz,2014-02-18,0.102,0.1739166666666667,0.8590000000000001,48,0.17779570314475432,8.347999999999999,0.05
TUFDMDA0NDYz,2014-02-17,0.21100000000000002,0.34008333125,1.3789999,48,0.3468440528501505,16.3239999,0.063
TUFDMDA0NDYz,2014-02-16,0.108,0.31560416666666674,1.529,48,0.3755932464658812,15.149000000000004,0.042
TUFDMDA0NDYz,2014-02-15,0.1775,0.17460416666666667,0.395,48,0.08880333029583523,8.381,0.038
TUFDMDA0NDYz,2014-02-14,0.079,0.21616666666666665,1.332,48,0.31530116189927915,10.376,0.026
TUFDMDA0NDYz,2014-02-13,0.239,0.39824999791666654,1.439,48,0.41385599361629133,19.115999899999995,0.029
TUFDMDA0NDYz,2014-02-12,0.254,0.3624791666666666,1.511,48,0.35632646933427065,17.398999999999994,0.025
TUFDMDA0NDYz,2014-02-11,0.2245,0.27222916666666663,0.951,48,0.2331380961944296,13.066999999999998,0.029
TUFDMDA0NDYz,2014-02-10,0.188,0.1862708333333333,0.448,48,0.1016158262894234,8.940999999999997,0.035
TUFDMDA0NTA1,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDA0NTA1,2014-02-27,0.07600000000000001,0.10633333333333332,0.265,48,0.06442919033618136,5.103999999999999,0.032
TUFDMDA0NTA1,2014-02-26,0.0835,0.10016666666666668,0.203,48,0.05358839717753031,4.808,0.038
TUFDMDA0NTA1,2014-02-25,0.07750000000000001,0.09804166666666664,0.207,48,0.0524456997135105,4.706,0.031
TUFDMDA0NTA1,2014-02-24,0.07450000000000001,0.093125,0.192,48,0.05166982946164758,4.47,0.031
TUFDMDA0NTA1,2014-02-23,0.07050000000000001,0.09462499999999996,0.21600000000000005,48,0.05426123768302394,4.541999999999999,0.031
TUFDMDA0NTA1,2014-02-22,0.078,0.09739583333333332,0.208,48,0.05618538447922213,4.675,0.032
TUFDMDA0NTA1,2014-02-21,0.07400000000000001,0.09625,0.2,48,0.0553024565650357,4.62,0.032
TUFDMDA0NTA1,2014-02-20,0.07500000000000001,0.096375,0.197,48,0.05374669707813227,4.626,0.031
TUFDMDA0NTA1,2014-02-19,0.08349999999999999,0.09770833333333334,0.201,48,0.05488477614495908,4.69,0.032
TUFDMDA0NTA1,2014-02-18,0.126,0.16572916666666668,0.915,48,0.16085155566855086,7.955,0.032
TUFDMDA0NTA1,2014-02-17,0.102,0.2101875,1.097,48,0.24818761402479206,10.089,0.034
TUFDMDA0NTA1,2014-02-16,0.2745,0.2775208333333333,1.33,48,0.24250659035425864,13.321,0.032
TUFDMDA0NTA1,2014-02-15,0.245,0.3807499958333331,1.548,48,0.3900056929017128,18.275999799999987,0.031
TUFDMDA0NTA1,2014-02-14,0.079,0.17845833333333336,0.645,48,0.18421217627107286,8.566,0.031
TUFDMDA0NTA1,2014-02-13,0.0785,0.2081250020833333,1.0650001,48,0.23187925238975135,9.9900001,0.034
TUFDMDA0NTA1,2014-02-12,0.182,0.22389583333333335,0.723,48,0.1895403442803908,10.747000000000002,0.034
TUFDMDA0NTA1,2014-02-11,0.16649999999999998,0.24466666666666664,0.94,48,0.2124654999111203,11.743999999999998,0.031
TUFDMDA0NTA1,2014-02-10,0.1535,0.17185416666666667,0.64,48,0.1274315819072175,8.249,0.032
TUFDMDA0NTUx,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDA0NTUx,2014-02-27,0.085,0.11893749999999995,0.653,48,0.11806911179294298,5.708999999999998,0.036000000000000004
TUFDMDA0NTUx,2014-02-26,0.058,0.12072916458333335,1.1059999,48,0.1699374905170866,5.7949999000000005,0.034
TUFDMDA0NTUx,2014-02-25,0.061,0.12020833333333335,1.147,48,0.17815878148000372,5.770000000000001,0.031
TUFDMDA0NTUx,2014-02-24,0.073,0.13597916666666668,1.126,48,0.2035913187949145,6.527,0.031
TUFDMDA0NTUx,2014-02-23,0.0935,0.11902083333333333,0.662,48,0.11542216490987453,5.712999999999999,0.032
TUFDMDA0NTUx,2014-02-22,0.07,0.12862500208333336,1.0470001,48,0.18109357130376932,6.1740001000000015,0.03
TUFDMDA0NTUx,2014-02-21,0.076,0.11495833333333333,0.963,48,0.15118031481860486,5.517999999999999,0.037000000000000005
TUFDMDA0NTUx,2014-02-20,0.08249999999999999,0.12550000000000006,1.045,48,0.15662300583709535,6.024000000000001,0.034
TUFDMDA0NTUx,2014-02-19,0.07550000000000001,0.117875,0.701,48,0.13744610162192242,5.6579999999999995,0.034
TUFDMDA0NTUx,2014-02-18,0.08449999999999999,0.1271041666666667,1.005,48,0.15882202532064107,6.101000000000003,0.034
TUFDMDA0NTUx,2014-02-17,0.08249999999999999,0.13791666666666666,1.081,48,0.19261148563147304,6.62,0.034
TUFDMDA0NTUx,2014-02-16,0.0875,0.13266666666666665,0.71,48,0.13594231150284886,6.3679999999999986,0.036000000000000004
TUFDMDA0NTUx,2014-02-15,0.08049999999999999,0.13302083333333334,1.117,48,0.17861089166276334,6.385000000000002,0.031
TUFDMDA0NTUx,2014-02-14,0.0825,0.13112500000000002,1.126,48,0.17136940626685768,6.294000000000001,0.032
TUFDMDA0NTUx,2014-02-13,0.085,0.12874999999999998,1.074,48,0.16407062568530045,6.179999999999999,0.031
TUFDMDA0NTUx,2014-02-12,0.0695,0.12925,1.13,48,0.1787512832865704,6.204,0.036000000000000004
TUFDMDA0NTUx,2014-02-11,0.07100000000000001,0.12527083541666664,1.0650001,48,0.16935407118792786,6.0130000999999975,0.031
TUFDMDA0NTUx,2014-02-10,0.08,0.12702083333333333,1.109,48,0.1777155855404124,6.097,0.032
TUFDMDA0NTY3,2014-02-28,0.054000000000000006,0.054000000000000006,0.054000000000000006,1,"",0.054000000000000006,0.054000000000000006
TUFDMDA0NTY3,2014-02-27,0.174,0.2449999979166667,1.1339999,48,0.2584540710751513,11.759999900000002,0.048
TUFDMDA0NTY3,2014-02-26,0.175,0.2656041666666667,1.817,48,0.3660721786509725,12.749,0.048
TUFDMDA0NTY3,2014-02-25,0.1065,0.193875,1.107,48,0.22206531768637108,9.306,0.047
TUFDMDA0NTY3,2014-02-24,0.20800000000000002,0.2524374999999999,1.096,48,0.23773066346406355,12.116999999999996,0.047
TUFDMDA0NTY3,2014-02-23,0.28200000000000003,0.3915416666666669,1.793,48,0.3818307499812,18.794000000000008,0.047
TUFDMDA0NTY3,2014-02-22,0.3,0.3290000020833333,1.4170001,48,0.2615228812087862,15.792000099999996,0.047
TUFDMDA0NTY3,2014-02-21,0.1835,0.4093333333333333,2.006,48,0.4688527570585656,19.648,0.042
TUFDMDA0NTY3,2014-02-20,0.185,0.2429791687500001,1.7130001,48,0.2881256844980411,11.663000100000005,0.047
TUFDMDA0NTY3,2014-02-19,0.171,0.2887083333333333,2.323,48,0.44979962244827415,13.858,0.047
TUFDMDA0NTY3,2014-02-18,0.1165,0.207375,1.454,48,0.2499870315785337,9.954,0.048
TUFDMDA0NTY3,2014-02-17,0.1905,0.2572083333333333,1.676,48,0.26410482753838105,12.345999999999998,0.047
TUFDMDA0NTY3,2014-02-16,0.2945,0.3079583333333333,0.715,48,0.2003999148865209,14.781999999999995,0.046
TUFDMDA0NTY3,2014-02-15,0.1955,0.34637500000000004,1.405,48,0.3396464760944889,16.625999999999998,0.066
TUFDMDA0NTY3,2014-02-14,0.2515,0.4779791708333334,1.654,48,0.4755088062941614,22.943000199999997,0.049
TUFDMDA0NTY3,2014-02-13,0.16649999999999998,0.21722916666666656,0.645,48,0.16141636917484128,10.426999999999996,0.047
TUFDMDA0NTY3,2014-02-12,0.2,0.3247916624999999,1.9069999,48,0.4014166220302777,15.589999799999996,0.049
TUFDMDA0NTY3,2014-02-11,0.1115,0.1927500000000001,0.927,48,0.1875783524233869,9.252000000000002,0.05
TUFDMDA0NTY3,2014-02-10,0.2405,0.2868333333333334,1.41,48,0.25793602483523204,13.768000000000002,0.05
TUFDMDA0NTc2,2014-02-28,0.195,0.195,0.195,1,"",0.195,0.195
TUFDMDA0NTc2,2014-02-27,0.2195,0.3877500000000001,1.237,48,0.30122589953918555,18.612000000000005,0.131
TUFDMDA0NTc2,2014-02-26,0.29900000000000004,0.3493541666666667,1.198,48,0.21581438928062088,16.769000000000002,0.106
TUFDMDA0NTc2,2014-02-25,0.2645,0.3916041666666667,1.245,48,0.2737672360906937,18.797,0.115
TUFDMDA0NTc2,2014-02-24,0.3205,0.3612916666666666,1.255,48,0.22498661504710588,17.342,0.117
TUFDMDA0NTc2,2014-02-23,0.5469999999999999,0.5861666708333333,1.431,48,0.4012047005940033,28.1360002,0.115
TUFDMDA0NTc2,2014-02-22,0.29,0.3860208333333334,1.127,48,0.2257884991872886,18.529000000000003,0.14800000000000002
TUFDMDA0NTc2,2014-02-21,0.2925,0.4262916645833334,1.4119999,48,0.2924420189678271,20.4619999,0.112
TUFDMDA0NTc2,2014-02-20,0.247,0.3426874999999999,1.125,48,0.2362552853174412,16.448999999999995,0.105
TUFDMDA0NTc2,2014-02-19,0.294,0.4410833354166667,2.0880001,48,0.3978285206352749,21.1720001,0.122
TUFDMDA0NTc2,2014-02-18,0.2265,0.408875,1.858,48,0.3603031008305162,19.625999999999998,0.113
TUFDMDA0NTc2,2014-02-17,0.2545,0.3450208333333333,1.857,48,0.2821300054624986,16.560999999999996,0.099
TUFDMDA0NTc2,2014-02-16,0.2235,0.3371458333333333,1.715,48,0.30436218553274563,16.183,0.122
TUFDMDA0NTc2,2014-02-15,0.42200000000000004,0.496625,1.893,48,0.36537603043579797,23.838,0.116
TUFDMDA0NTc2,2014-02-14,0.3535,0.4077708333333333,1.179,48,0.2512268822503839,19.573,0.117
TUFDMDA0NTc2,2014-02-13,0.3065,0.4772083312500001,1.2869999,48,0.3550571351896955,22.905999900000005,0.119
TUFDMDA0NTc2,2014-02-12,0.306,0.3783541666666667,0.962,48,0.2241181764238369,18.160999999999998,0.11
TUFDMDA0NTc2,2014-02-11,0.395,0.4550416666666667,1.454,48,0.3068446802560188,21.842,0.115
TUFDMDA0NTc2,2014-02-10,0.532,0.5465833354166668,1.3769999999999998,48,0.35005792152794984,26.23600010000001,0.112
TUFDMDA0NjIz,2014-02-28,0.011,0.011,0.011,1,"",0.011,0.011
TUFDMDA0NjIz,2014-02-27,0.036000000000000004,0.09981249999999997,0.642,48,0.14941384142922734,4.791,0.01
TUFDMDA0NjIz,2014-02-26,0.035500000000000004,0.06460416666666664,0.307,48,0.0650792445206295,3.1009999999999986,0.011
TUFDMDA0NjIz,2014-02-25,0.034,0.042875,0.149,48,0.03163396034025002,2.0580000000000003,0.011
TUFDMDA0NjIz,2014-02-24,0.052000000000000005,0.12833333333333333,1.355,48,0.26821778490965875,6.16,0.011
TUFDMDA0NjIz,2014-02-23,0.079,0.13043749999999996,0.5329999999999999,48,0.12708096033129193,6.2609999999999975,0.011
TUFDMDA0NjIz,2014-02-22,0.052000000000000005,0.070625,0.477,48,0.08489232855098576,3.39,0.013
TUFDMDA0NjIz,2014-02-21,0.0585,0.09804166666666664,0.795,48,0.13135447547362195,4.705999999999999,0.01
TUFDMDA0NjIz,2014-02-20,0.039,0.07675,0.597,48,0.10708388042468628,3.6839999999999997,0.011
TUFDMDA0NjIz,2014-02-19,0.0485,0.09747916666666666,0.8740000000000001,48,0.138618716243182,4.6789999999999985,0.011
TUFDMDA0NjIz,2014-02-18,0.057,0.11754166666666667,0.8390000000000001,48,0.16272401362407787,5.642,0.011
TUFDMDA0NjIz,2014-02-17,0.0485,0.07237500000000001,0.353,48,0.07226565206296215,3.4740000000000006,0.011
TUFDMDA0NjIz,2014-02-16,0.038000000000000006,0.07560416666666668,0.736,48,0.1143214466920309,3.6289999999999996,0.011
TUFDMDA0NjIz,2014-02-15,0.08850000000000001,0.14237499999999995,0.742,48,0.15947942240368432,6.833999999999999,0.011
TUFDMDA0NjIz,2014-02-14,0.0455,0.09181250000000002,0.7240000000000001,48,0.1316792777199627,4.407000000000001,0.01
TUFDMDA0NjIz,2014-02-13,0.049,0.09666666666666664,0.66,48,0.14024421455558178,4.639999999999999,0.011
TUFDMDA0NjIz,2014-02-12,0.054000000000000006,0.0820625,0.369,48,0.08158989462093526,3.939,0.011
TUFDMDA0NjIz,2014-02-11,0.043,0.07033333333333333,0.391,48,0.08314185092891861,3.375999999999999,0.011
TUFDMDA0NjIz,2014-02-10,0.0465,0.07979166666666666,0.487,48,0.08539394525682031,3.83,0.011
TUFDMDA0NjU0,2014-02-28,0.37,0.37,0.37,1,"",0.37,0.37
TUFDMDA0NjU0,2014-02-27,0.2245,0.2580833333333333,1.209,48,0.1674622641942895,12.387999999999998,0.09
TUFDMDA0NjU0,2014-02-26,0.2385,0.25983333333333325,0.836,48,0.1302771731500635,12.471999999999996,0.092
TUFDMDA0NjU0,2014-02-25,0.2345,0.3388958354166667,1.3940001,48,0.3023403285360865,16.2670001,0.136
TUFDMDA0NjU0,2014-02-24,0.285,0.46825,1.83,48,0.475141792682134,22.476,0.101
TUFDMDA0NjU0,2014-02-23,0.2665,0.2829374999999999,0.443,48,0.07814590996770622,13.580999999999996,0.17
TUFDMDA0NjU0,2014-02-22,0.21650000000000005,0.2403333354166667,1.2970001,48,0.17274078957495514,11.536000099999999,0.086
TUFDMDA0NjU0,2014-02-21,0.179,0.22029166666666655,1.465,48,0.1967112538109768,10.573999999999996,0.085
TUFDMDA0NjU0,2014-02-20,0.2735,0.2998125020833334,1.2130001,48,0.15143452311200303,14.3910001,0.188
TUFDMDA0NjU0,2014-02-19,0.223,0.23333333333333334,0.41,48,0.08856523820574139,11.2,0.08800000000000001
TUFDMDA0NjU0,2014-02-18,0.2965,0.3335833312500001,1.2589999,48,0.16952358033326015,16.011999900000006,0.161
TUFDMDA0NjU0,2014-02-17,0.268,0.3313958333333333,1.516,48,0.2875466096969793,15.906999999999998,0.098
TUFDMDA0NjU0,2014-02-16,0.254,0.30831249999999993,1.777,48,0.24289592870373736,14.798999999999996,0.095
TUFDMDA0NjU0,2014-02-15,0.26899999999999996,0.3193958333333334,1.4,48,0.2227466588409862,15.331,0.101
TUFDMDA0NjU0,2014-02-14,0.23,0.276375,1.485,48,0.2054425037338319,13.265999999999998,0.091
TUFDMDA0NjU0,2014-02-13,0.2295,0.2602500020833333,1.0470001,48,0.14544028220647154,12.492000099999998,0.086
TUFDMDA0NjU0,2014-02-12,0.2655,0.3714375020833333,1.6440001,48,0.3440713083876442,17.829000100000002,0.117
TUFDMDA0NjU0,2014-02-11,0.294,0.39977083125,1.4349999,48,0.330195888736885,19.1889999,0.118
TUFDMDA0NjU0,2014-02-10,0.2425,0.3994583312499999,1.619,48,0.3991329882664648,19.173999899999995,0.113
TUFDMDA0NjY5,2014-02-28,0.042,0.042,0.042,1,"",0.042,0.042
TUFDMDA0NjY5,2014-02-27,0.14300000000000002,0.14987499999999998,0.885,48,0.145257749637626,7.193999999999999,0.012
TUFDMDA0NjY5,2014-02-26,0.0455,0.11910416666666665,1.119,48,0.17689415510391826,5.7170000000000005,0.011
TUFDMDA0NjY5,2014-02-25,0.0515,0.09120833333333334,0.35100000000000003,48,0.08949621609339392,4.378,0.012
TUFDMDA0NjY5,2014-02-24,0.054000000000000006,0.08775,0.321,48,0.08198741470623871,4.212,0.012
TUFDMDA0NjY5,2014-02-23,0.0945,0.12458333333333335,0.328,48,0.09594853082447842,5.980000000000001,0.018000000000000002
TUFDMDA0NjY5,2014-02-22,0.06,0.11227083333333332,0.721,48,0.1329699597466866,5.388999999999999,0.012
TUFDMDA0NjY5,2014-02-21,0.066,0.1439166666666667,0.7959999999999999,48,0.19916547523309025,6.908000000000001,0.015
TUFDMDA0NjY5,2014-02-20,0.0685,0.11079166666666668,0.395,48,0.09365667458881648,5.3180000000000005,0.032
TUFDMDA0NjY5,2014-02-19,0.08,0.17402083333333332,0.823,48,0.204992007066112,8.353,0.013
TUFDMDA0NjY5,2014-02-18,0.063,0.1100208333333333,0.385,48,0.10431121389367316,5.280999999999999,0.013
TUFDMDA0NjY5,2014-02-17,0.062,0.12122916666666665,1.085,48,0.16773322785587344,5.818999999999999,0.015
TUFDMDA0NjY5,2014-02-16,0.106,0.23095833541666666,1.5650001,48,0.3244891298535057,11.086000099999998,0.017
TUFDMDA0NjY5,2014-02-15,0.091,0.22866666875,1.1720001,48,0.2937661124719453,10.976000099999998,0.012
TUFDMDA0NjY5,2014-02-14,0.062,0.09608333333333334,0.375,48,0.09047788805531634,4.612,0.012
TUFDMDA0NjY5,2014-02-13,0.0475,0.1340416666666667,0.965,48,0.17555698090961602,6.434000000000001,0.012
TUFDMDA0NjY5,2014-02-12,0.0785,0.14093750000000002,0.89,48,0.16075081896485735,6.7650000000000015,0.012
TUFDMDA0NjY5,2014-02-11,0.07650000000000001,0.13127083333333334,0.422,48,0.12092775046834095,6.301000000000001,0.012
TUFDMDA0NjY5,2014-02-10,0.073,0.13977083333333332,0.73,48,0.15148614705057012,6.709,0.012
TUFDMDA0Njcz,2014-02-28,0.01,0.01,0.01,1,"",0.01,0.01
TUFDMDA0Njcz,2014-02-27,0.027999999999999997,0.05591666666666665,0.293,48,0.06673824171943261,2.6839999999999997,0.011
TUFDMDA0Njcz,2014-02-26,0.0275,0.06283333333333331,0.4370000000000001,48,0.08397348450130422,3.0159999999999987,0.011
TUFDMDA0Njcz,2014-02-25,0.0335,0.055291666666666656,0.275,48,0.06676409990002855,2.6539999999999995,0.012
TUFDMDA0Njcz,2014-02-24,0.0385,0.06635416666666667,0.253,48,0.07058946024133575,3.185,0.014
TUFDMDA0Njcz,2014-02-23,0.039499999999999987,0.07781249999999998,0.364,48,0.08007141925088541,3.734999999999999,0.011
TUFDMDA0Njcz,2014-02-22,0.0315,0.07356249999999999,0.531,48,0.11448123626798762,3.531,0.01
TUFDMDA0Njcz,2014-02-21,0.0305,0.09156250208333333,1.2130001,48,0.18373234677322897,4.395000099999999,0.009000000000000001
TUFDMDA0Njcz,2014-02-20,0.0285,0.057479166666666665,0.394,48,0.07393671520029768,2.7589999999999995,0.015
TUFDMDA0Njcz,2014-02-19,0.0335,0.06764583333333332,0.314,48,0.07865856450192532,3.2469999999999994,0.011
TUFDMDA0Njcz,2014-02-18,0.032,0.09310416666666664,1.418,48,0.21270219312689964,4.4689999999999985,0.009000000000000001
TUFDMDA0Njcz,2014-02-17,0.032,0.055854166666666656,0.258,48,0.061673122385871575,2.681,0.01
TUFDMDA0Njcz,2014-02-16,0.0325,0.08470833333333333,1.461,48,0.21429120754525996,4.066,0.011
TUFDMDA0Njcz,2014-02-15,0.039,0.08945833333333335,1.411,48,0.2029650382149316,4.2940000000000005,0.009000000000000001
TUFDMDA0Njcz,2014-02-14,0.0415,0.06491666666666668,0.341,48,0.07396371546693528,3.1160000000000005,0.012
TUFDMDA0Njcz,2014-02-13,0.0235,0.0575,0.309,48,0.07282944225774675,2.76,0.009000000000000001
TUFDMDA0Njcz,2014-02-12,0.0345,0.06624999999999999,0.275,48,0.07553652068666394,3.18,0.011
TUFDMDA0Njcz,2014-02-11,0.053000000000000005,0.10818750000000003,1.177,48,0.1807967774437436,5.193000000000001,0.013
TUFDMDA0Njcz,2014-02-10,0.029,0.06666666666666668,0.5529999999999999,48,0.09370513583720746,3.2,0.01
TUFDMDA0Njgy,2014-02-28,0.255,0.255,0.255,1,"",0.255,0.255
TUFDMDA0Njgy,2014-02-27,0.521,0.4587291645833334,1.3279999,48,0.31870773997078805,22.018999899999997,0.08199999999999999
TUFDMDA0Njgy,2014-02-26,0.3175,0.4161666666666666,1.406,48,0.31782286872804605,19.976,0.132
TUFDMDA0Njgy,2014-02-25,0.1635,0.2845833333333333,1.257,48,0.2633724676908896,13.660000000000002,0.086
TUFDMDA0Njgy,2014-02-24,0.254,0.2909166666666666,0.823,48,0.1874791146760521,13.963999999999995,0.08199999999999999
TUFDMDA0Njgy,2014-02-23,0.257,0.3511249979166667,1.027,48,0.26888545051453505,16.853999899999998,0.086
TUFDMDA0Njgy,2014-02-22,0.19899999999999998,0.271875,1.594,48,0.23021143149611265,13.05,0.129
TUFDMDA0Njgy,2014-02-21,0.2565,0.3199374979166666,1.104,48,0.2311729883123592,15.356999899999995,0.101
TUFDMDA0Njgy,2014-02-20,0.28700000000000003,0.40124999791666666,1.225,48,0.3323783046549811,19.259999899999997,0.079
TUFDMDA0Njgy,2014-02-19,0.223,0.32491666666666663,1.016,48,0.20791352880703295,15.595999999999998,0.083
TUFDMDA0Njgy,2014-02-18,0.3705,0.3979791666666667,1.443,48,0.32350365775059514,19.102999999999998,0.08
TUFDMDA0Njgy,2014-02-17,0.24,0.30912500000000004,0.818,48,0.2078420661658393,14.838,0.084
TUFDMDA0Njgy,2014-02-16,0.248,0.3527291666666667,1.006,48,0.2650444153532179,16.930999999999997,0.08199999999999999
TUFDMDA0Njgy,2014-02-15,0.1625,0.20600000000000002,0.747,48,0.11749603886487482,9.888,0.133
TUFDMDA0Njgy,2014-02-14,0.2685,0.34533333125000004,1.2589999,48,0.2848964158132963,16.575999900000006,0.08199999999999999
TUFDMDA0Njgy,2014-02-13,0.1705,0.2458333333333333,1.016,48,0.18887622124119965,11.8,0.132
TUFDMDA0Njgy,2014-02-12,0.374,0.4088749999999999,1.233,48,0.3204337236880596,19.626,0.08
TUFDMDA0Njgy,2014-02-11,0.115,0.2484166666666667,0.6809999999999999,48,0.21069498305969414,11.924,0.08
TUFDMDA0Njgy,2014-02-10,0.248,0.2876458333333333,0.943,48,0.202984486314588,13.807,0.081
TUFDMDA0NzQ1,2014-02-28,0.125,0.125,0.125,1,"",0.125,0.125
TUFDMDA0NzQ1,2014-02-27,0.0605,0.07962500000000003,0.211,48,0.04852839703873327,3.8220000000000014,0.026
TUFDMDA0NzQ1,2014-02-26,0.079,0.08374999999999999,0.284,48,0.05278317752643577,4.02,0.026
TUFDMDA0NzQ1,2014-02-25,0.08800000000000001,0.09150000000000004,0.24,48,0.048318094932150835,4.392000000000001,0.027000000000000003
TUFDMDA0NzQ1,2014-02-24,0.08900000000000001,0.09308333333333334,0.289,48,0.055445136130839984,4.468,0.025
TUFDMDA0NzQ1,2014-02-23,0.081,0.0853125,0.22,48,0.0504495350335995,4.095,0.024
TUFDMDA0NzQ1,2014-02-22,0.08800000000000001,0.0920625,0.29100000000000004,48,0.0583556251732573,4.419,0.024
TUFDMDA0NzQ1,2014-02-21,0.08800000000000001,0.084625,0.241,48,0.05067653995812717,4.062,0.025
TUFDMDA0NzQ1,2014-02-20,0.08299999999999999,0.0897916666666667,0.244,48,0.051173862316588575,4.310000000000001,0.024
TUFDMDA0NzQ1,2014-02-19,0.085,0.08608333333333335,0.225,48,0.05123821435148846,4.1320000000000014,0.022
TUFDMDA0NzQ1,2014-02-18,0.08549999999999999,0.08175,0.243,48,0.047931910926921985,3.924,0.024
TUFDMDA0NzQ1,2014-02-17,0.0795,0.08354166666666668,0.231,48,0.04949100856800166,4.01,0.024
TUFDMDA0NzQ1,2014-02-16,0.08850000000000001,0.08587499999999999,0.223,48,0.04712257669146025,4.122,0.026
TUFDMDA0NzQ1,2014-02-15,0.0785,0.08743750000000003,0.282,48,0.057254529227138674,4.197000000000001,0.025
TUFDMDA0NzQ1,2014-02-14,0.0415,0.07183333333333332,0.266,48,0.056333102521664034,3.448,0.023
TUFDMDA0NzQ1,2014-02-13,0.08800000000000001,0.09008333333333332,0.253,48,0.05293907913149587,4.324,0.026
TUFDMDA0NzQ1,2014-02-12,0.09300000000000001,0.09227083333333334,0.224,48,0.051707335001020906,4.428999999999999,0.023
TUFDMDA0NzQ1,2014-02-11,0.08349999999999999,0.08816666666666666,0.236,48,0.0501136297480518,4.231999999999998,0.027000000000000003
TUFDMDA0NzQ1,2014-02-10,0.087,0.08710416666666666,0.221,48,0.04977534191867061,4.181,0.022
TUFDMDA0NzUz,2014-02-28,0.057,0.057,0.057,1,"",0.057,0.057
TUFDMDA0NzUz,2014-02-27,0.1015,0.12910416666666671,0.711,48,0.11193068515890464,6.197000000000003,0.047
TUFDMDA0NzUz,2014-02-26,0.1045,0.16756249999999998,1.176,48,0.21239825161058656,8.043,0.052000000000000005
TUFDMDA0NzUz,2014-02-25,0.091,0.16179166666666672,0.8590000000000001,48,0.19103224171821495,7.766000000000003,0.054000000000000006
TUFDMDA0NzUz,2014-02-24,0.1045,0.13116666666666668,0.821,48,0.13409735005129722,6.296,0.054000000000000006
TUFDMDA0NzUz,2014-02-23,0.105,0.1383541666666667,0.703,48,0.13404278287861668,6.641000000000001,0.049
TUFDMDA0NzUz,2014-02-22,0.087,0.14493749999999994,0.722,48,0.1612708051892313,6.956999999999999,0.048
TUFDMDA0NzUz,2014-02-21,0.1185,0.16633333333333333,0.7090000000000001,48,0.16667209920224282,7.984,0.05
TUFDMDA0NzUz,2014-02-20,0.079,0.12556250000000005,0.7070000000000001,48,0.14440058145842738,6.027000000000003,0.052000000000000005
TUFDMDA0NzUz,2014-02-19,0.11800000000000001,0.18158333333333332,0.723,48,0.19382925512379184,8.716000000000001,0.05
TUFDMDA0NzUz,2014-02-18,0.1185,0.13291666666666668,0.7959999999999999,48,0.12616517935733892,6.380000000000001,0.05
TUFDMDA0NzUz,2014-02-17,0.1245,0.22106249999999994,0.958,48,0.2411270880809184,10.610999999999997,0.048
TUFDMDA0NzUz,2014-02-16,0.08800000000000001,0.11635416666666665,0.67,48,0.11998377365175805,5.585,0.05
TUFDMDA0NzUz,2014-02-15,0.1085,0.19479166666666667,0.7,48,0.21913213329854575,9.35,0.05
TUFDMDA0NzUz,2014-02-14,0.116,0.1851249999999999,0.696,48,0.1890475145722827,8.885999999999996,0.049
TUFDMDA0NzUz,2014-02-13,0.115,0.21627083333333333,0.721,48,0.2192554848614829,10.380999999999998,0.049
TUFDMDA0NzUz,2014-02-12,0.135,0.27187500000000003,0.775,48,0.2670380182511273,13.05,0.05
TUFDMDA0NzUz,2014-02-11,0.13,0.1857708333333334,0.725,48,0.1791627382877928,8.917000000000002,0.05
TUFDMDA0NzUz,2014-02-10,0.1365,0.16831249999999998,0.731,48,0.1526753134261962,8.078999999999999,0.052000000000000005
TUFDMDA0NzY4,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDA0NzY4,2014-02-27,0.1805,0.20877083333333327,1.173,48,0.2046039495036258,10.021,0.038
TUFDMDA0NzY4,2014-02-26,0.172,0.21668750000000006,0.797,48,0.16005041177238702,10.401000000000002,0.035
TUFDMDA0NzY4,2014-02-25,0.1705,0.19170833333333331,0.598,48,0.1292218870752582,9.202,0.026
TUFDMDA0NzY4,2014-02-24,0.2075,0.27110416875,1.3159999999999998,48,0.2535873942998427,13.0130001,0.036000000000000004
TUFDMDA0NzY4,2014-02-23,0.2815,0.3908125,1.5,48,0.3695590619453911,18.759,0.055
TUFDMDA0NzY4,2014-02-22,0.2245,0.2981458333333333,0.924,48,0.2255609545945145,14.311,0.062
TUFDMDA0NzY4,2014-02-21,0.3005,0.353375,1.051,48,0.2660456387819459,16.962,0.041
TUFDMDA0NzY4,2014-02-20,0.16349999999999998,0.2416666666666666,1.133,48,0.2371817987826192,11.599999999999998,0.029
TUFDMDA0NzY4,2014-02-19,0.17800000000000002,0.22241666666666668,1.36,48,0.22362942688156198,10.675999999999998,0.053
TUFDMDA0NzY4,2014-02-18,0.16699999999999998,0.21097916666666666,0.845,48,0.1702140691716511,10.127,0.03
TUFDMDA0NzY4,2014-02-17,0.198,0.2784791645833333,1.1109999,48,0.2418212726973985,13.366999899999998,0.052000000000000005
TUFDMDA0NzY4,2014-02-16,0.499,0.5243541666666666,1.86,48,0.35095132047617605,25.169,0.117
TUFDMDA0NzY4,2014-02-15,0.30100000000000005,0.3844583333333334,1.392,48,0.3307099364348425,18.454000000000004,0.059
TUFDMDA0NzY4,2014-02-14,0.3185,0.4167708312500001,1.53,48,0.2934280999075192,20.004999900000005,0.116
TUFDMDA0NzY4,2014-02-13,0.2025,0.23860416666666664,0.8190000000000001,48,0.1476375290441746,11.452999999999998,0.106
TUFDMDA0NzY4,2014-02-12,0.209,0.2722291666666667,0.772,48,0.16719007396772495,13.067,0.125
TUFDMDA0NzY4,2014-02-11,0.2095,0.2559375,0.63,48,0.13336725909259864,12.285,0.038
TUFDMDA0NzY4,2014-02-10,0.2065,0.32166666666666666,1.979,48,0.3472666725212364,15.44,0.094
TUFDMDA0ODA0,2014-02-28,0.09,0.09,0.09,1,"",0.09,0.09
TUFDMDA0ODA0,2014-02-27,0.1065,0.14083333333333334,0.272,48,0.06390662514629178,6.76,0.061
TUFDMDA0ODA0,2014-02-26,0.139,0.15291666666666667,0.341,48,0.07673880355876812,7.34,0.062
TUFDMDA0ODA0,2014-02-25,0.109,0.12677083333333336,0.276,48,0.05600996855930366,6.085000000000001,0.063
TUFDMDA0ODA0,2014-02-24,0.0865,0.11058333333333337,0.557,48,0.08000101949705002,5.308000000000002,0.06
TUFDMDA0ODA0,2014-02-23,0.109,0.13543750000000002,0.534,48,0.08164998110773583,6.501,0.061
TUFDMDA0ODA0,2014-02-22,0.1505,0.17439583333333333,0.821,48,0.12932883037145362,8.371,0.063
TUFDMDA0ODA0,2014-02-21,0.122,0.19022916875,1.386,48,0.2389599209126315,9.1310001,0.067
TUFDMDA0ODA0,2014-02-20,0.10400000000000001,0.12647916666666667,0.305,48,0.059749117177964224,6.071000000000001,0.067
TUFDMDA0ODA0,2014-02-19,0.0975,0.1208125,0.236,48,0.055156510871241314,5.7989999999999995,0.064
TUFDMDA0ODA0,2014-02-18,0.112,0.13066666666666668,0.277,48,0.05845359437224936,6.272000000000001,0.061
TUFDMDA0ODA0,2014-02-17,0.105,0.127625,0.27,48,0.055360568577205636,6.126,0.065
TUFDMDA0ODA0,2014-02-16,0.094,0.12931250000000002,1.104,48,0.15168544667845546,6.207000000000002,0.061
TUFDMDA0ODA0,2014-02-15,0.1025,0.1254375,0.424,48,0.07245891168778842,6.021,0.061
TUFDMDA0ODA0,2014-02-14,0.098,0.12770833333333334,0.337,48,0.07244453735726249,6.13,0.062
TUFDMDA0ODA0,2014-02-13,0.106,0.16360416666666666,0.675,48,0.13348818412660515,7.853,0.063
TUFDMDA0ODA0,2014-02-12,0.102,0.12604166666666666,0.297,48,0.061654479340069325,6.049999999999999,0.061
TUFDMDA0ODA0,2014-02-11,0.10099999999999999,0.12845833333333334,0.7290000000000001,48,0.10175167066082752,6.166,0.062
TUFDMDA0ODA0,2014-02-10,0.1,0.12337499999999996,0.252,48,0.059842923824917627,5.921999999999999,0.062
TUFDMDA0ODI3,2014-02-28,0.01,0.01,0.01,1,"",0.01,0.01
TUFDMDA0ODI3,2014-02-27,0.0505,0.07808333333333334,0.358,48,0.0796224691192912,3.748,0.011
TUFDMDA0ODI3,2014-02-26,0.0395,0.0565,0.206,48,0.04389397283299645,2.712,0.017
TUFDMDA0ODI3,2014-02-25,0.049,0.09022916666666668,0.838,48,0.1382641996991257,4.331,0.017
TUFDMDA0ODI3,2014-02-24,0.0425,0.07918749999999998,0.517,48,0.10392993880904128,3.8009999999999993,0.017
TUFDMDA0ODI3,2014-02-23,0.07100000000000001,0.07062499999999998,0.191,48,0.05205219352787959,3.3899999999999992,0.017
TUFDMDA0ODI3,2014-02-22,0.0425,0.08775,0.872,48,0.14826091147817896,4.212,0.017
TUFDMDA0ODI3,2014-02-21,0.034,0.0739375,0.602,48,0.09749466024657837,3.5490000000000004,0.016
TUFDMDA0ODI3,2014-02-20,0.036000000000000004,0.08252083333333332,0.7909999999999999,48,0.1418970243316765,3.9610000000000003,0.016
TUFDMDA0ODI3,2014-02-19,0.047,0.07699999999999999,0.434,48,0.09121496704360506,3.6959999999999993,0.019
TUFDMDA0ODI3,2014-02-18,0.07200000000000001,0.07420833333333332,0.208,48,0.06080801960454683,3.5620000000000003,0.016
TUFDMDA0ODI3,2014-02-17,0.063,0.09591666666666668,0.552,48,0.11790310362315165,4.604000000000001,0.013
TUFDMDA0ODI3,2014-02-16,0.047,0.07843750000000001,0.8540000000000001,48,0.12437091167235514,3.765000000000001,0.018000000000000002
TUFDMDA0ODI3,2014-02-15,0.0245,0.096875,0.754,48,0.16047199331440326,4.65,0.017
TUFDMDA0ODI3,2014-02-14,0.0675,0.06583333333333333,0.208,48,0.05027343672076051,3.16,0.017
TUFDMDA0ODI3,2014-02-13,0.034,0.12756250000000002,1.068,48,0.2376817921265965,6.123000000000001,0.017
TUFDMDA0ODI3,2014-02-12,0.057,0.09752083333333332,0.838,48,0.15040073981021831,4.680999999999999,0.017
TUFDMDA0ODI3,2014-02-11,0.027000000000000003,0.10166666666666664,0.57,48,0.1448522847495445,4.879999999999998,0.017
TUFDMDA0ODI3,2014-02-10,0.05,0.0904375,0.596,48,0.11703334790253846,4.340999999999998,0.017
TUFDMDA0ODk1,2014-02-28,0.552,0.552,0.552,1,"",0.552,0.552
TUFDMDA0ODk1,2014-02-27,0.23600000000000002,0.33927083333333324,1.017,48,0.2803105223113105,16.284999999999997,0.038
TUFDMDA0ODk1,2014-02-26,0.191,0.30864583333333345,1.133,48,0.3024525628065118,14.815000000000005,0.039
TUFDMDA0ODk1,2014-02-25,0.2395,0.409875,1.508,48,0.3563717653046928,19.674000000000003,0.058
TUFDMDA0ODk1,2014-02-24,0.19399999999999998,0.42754166666666654,1.98,48,0.5003211275721183,20.521999999999995,0.034
TUFDMDA0ODk1,2014-02-23,0.2755,0.4403958291666668,1.117,48,0.3619725874634713,21.138999800000004,0.036000000000000004
TUFDMDA0ODk1,2014-02-22,0.2575,0.4226249979166668,1.2309999,48,0.3226952678949735,20.285999900000007,0.07
TUFDMDA0ODk1,2014-02-21,0.2525,0.4768541687499999,1.722,48,0.4481024789609799,22.8890001,0.07400000000000001
TUFDMDA0ODk1,2014-02-20,0.38299999999999995,0.5627083374999999,2.3010001,48,0.5585539855160079,27.0100002,0.041
TUFDMDA0ODk1,2014-02-19,0.185,0.373375,1.337,48,0.3667603789014223,17.921999999999993,0.037000000000000005
TUFDMDA0ODk1,2014-02-18,0.07550000000000001,0.10141666666666667,0.208,48,0.05556013929080979,4.868,0.04
TUFDMDA0ODk1,2014-02-17,0.0875,0.10849999999999996,0.229,48,0.06128725527851993,5.207999999999998,0.028
TUFDMDA0ODk1,2014-02-16,0.0805,0.1065,0.203,48,0.058273383581550785,5.112,0.036000000000000004
TUFDMDA0ODk1,2014-02-15,0.153,0.1530208333333333,0.693,48,0.1266811191129772,7.344999999999999,0.03
TUFDMDA0ODk1,2014-02-14,0.2875,0.4275208354166665,1.7410001,48,0.37900435751894895,20.521000100000002,0.058
TUFDMDA0ODk1,2014-02-13,0.243,0.3300833333333333,1.465,48,0.29102393213963385,15.843999999999998,0.075
TUFDMDA0ODk1,2014-02-12,0.2095,0.2565416666666666,1.152,48,0.2321768363410384,12.313999999999998,0.056
TUFDMDA0ODk1,2014-02-11,0.23,0.3995833354166666,1.344,48,0.3605790201927889,19.1800001,0.06
TUFDMDA0ODk1,2014-02-10,0.243,0.4022708333333334,1.267,48,0.3522079740771724,19.309000000000005,0.058
TUFDMDA0ODk4,2014-02-28,0.091,0.091,0.091,1,"",0.091,0.091
TUFDMDA0ODk4,2014-02-27,0.0785,0.120375,0.615,48,0.12200882859579935,5.7780000000000005,0.027000000000000003
TUFDMDA0ODk4,2014-02-26,0.058,0.12875,0.722,48,0.15028887078174175,6.18,0.028
TUFDMDA0ODk4,2014-02-25,0.095,0.12368750000000005,0.802,48,0.12450073164785445,5.937000000000002,0.024
TUFDMDA0ODk4,2014-02-24,0.092,0.1445625,0.583,48,0.11538794993135852,6.939,0.053
TUFDMDA0ODk4,2014-02-23,0.09,0.16889583125,1.0599999,48,0.21918671244795232,8.106999900000002,0.033
TUFDMDA0ODk4,2014-02-22,0.0795,0.1120625,0.452,48,0.09491483444579324,5.379,0.03
TUFDMDA0ODk4,2014-02-21,0.0825,0.12187500000000002,0.742,48,0.1290443804574983,5.850000000000001,0.025
TUFDMDA0ODk4,2014-02-20,0.062499999999999986,0.10660416666666668,0.688,48,0.1137374242912031,5.117,0.027000000000000003
TUFDMDA0ODk4,2014-02-19,0.087,0.12012500000000005,0.5429999999999999,48,0.11732182053850035,5.766000000000003,0.028
TUFDMDA0ODk4,2014-02-18,0.085,0.12066666666666664,0.8029999999999999,48,0.12739156145160485,5.792000000000001,0.03
TUFDMDA0ODk4,2014-02-17,0.0935,0.14527083333333338,0.713,48,0.13605298398180984,6.9730000000000025,0.027000000000000003
TUFDMDA0ODk4,2014-02-16,0.102,0.18277083333333333,1.193,48,0.2139833200482347,8.773,0.029
TUFDMDA0ODk4,2014-02-15,0.09699999999999999,0.16541666666666666,0.768,48,0.1611140514935072,7.939999999999999,0.028
TUFDMDA0ODk4,2014-02-14,0.087,0.14304166666666665,0.906,48,0.1636369825459318,6.8660000000000005,0.022
TUFDMDA0ODk4,2014-02-13,0.078,0.12916666666666668,0.647,48,0.12385704411088827,6.2,0.029
TUFDMDA0ODk4,2014-02-12,0.087,0.14639583333333334,0.76,48,0.15744836905614398,7.027,0.021
TUFDMDA0ODk4,2014-02-11,0.09,0.14516666666666664,0.846,48,0.1618206695018105,6.967999999999999,0.028
TUFDMDA0ODk4,2014-02-10,0.0905,0.126375,0.723,48,0.12455975665809325,6.065999999999999,0.03
TUFDMDA0OTA4,2014-02-28,1.793,1.793,1.793,1,"",1.793,1.793
TUFDMDA0OTA4,2014-02-27,0.7835000000000001,0.80377083125,2.5639999,48,0.6799535033496523,38.5809999,0.064
TUFDMDA0OTA4,2014-02-26,0.556,0.8363958312500003,2.6210001,48,0.7850163764553603,40.14699990000001,0.066
TUFDMDA0OTA4,2014-02-25,1.176,1.02824999375,3.319,48,0.8430590529018644,49.355999700000005,0.064
TUFDMDA0OTA4,2014-02-24,0.3805,0.7846666604166668,2.5369999,48,0.8005731426983612,37.66399970000001,0.066
TUFDMDA0OTA4,2014-02-23,1.03649995,0.9558749979166667,2.658,48,0.8010031654727351,45.88199990000001,0.064
TUFDMDA0OTA4,2014-02-22,0.21850000000000006,0.7242916604166666,2.8529999,48,0.7777800786395516,34.765999699999995,0.063
TUFDMDA0OTA4,2014-02-21,0.8454999999999999,1.0843125104166669,3.8010001,48,1.0363967185252705,52.0470005,0.063
TUFDMDA0OTA4,2014-02-20,1.06300005,0.9689374979166668,2.2639999,48,0.7963260366886457,46.508999900000006,0.07
TUFDMDA0OTA4,2014-02-19,1.129,1.0330833291666666,2.3989999,48,0.8039937704837008,49.5879998,0.065
TUFDMDA0OTA4,2014-02-18,0.8315,1.1651250041666663,3.8169999,48,1.0973171089152338,55.92600019999999,0.065
TUFDMDA0OTA4,2014-02-17,0.5295000000000001,0.9021666625,2.8010001,48,0.8804354374161444,43.30399979999999,0.065
TUFDMDA0OTA4,2014-02-16,1.1720000000000002,1.3476249937500002,3.457,48,1.243672489560186,64.68599970000001,0.063
TUFDMDA0OTA4,2014-02-15,0.08900000000000001,0.7862708354166665,2.427,48,0.8713702830295947,37.7410001,0.063
TUFDMDA0OTA4,2014-02-14,1.4390000500000002,1.37466666875,3.944,48,1.158494184671521,65.9840001,0.064
TUFDMDA0OTA4,2014-02-13,1.41599995,1.1568125000000002,2.783,48,0.8450859136495756,55.52700000000001,0.063
TUFDMDA0OTA4,2014-02-12,1.389,1.2741666729166667,3.2720001,48,1.0308732424623428,61.1600003,0.066
TUFDMDA0OTA4,2014-02-11,1.1669999999999998,1.3262708270833332,4.1440001,48,1.1427538721479502,63.6609997,0.066
TUFDMDA0OTA4,2014-02-10,0.5035000000000001,0.8124374979166668,2.747,48,0.8352570723090514,38.99699990000001,0.063
TUFDMDA0OTM0,2014-02-28,0.219,0.219,0.219,1,"",0.219,0.219
TUFDMDA0OTM0,2014-02-27,0.1745,0.19889583333333336,0.513,48,0.10527981754481484,9.547,0.07200000000000001
TUFDMDA0OTM0,2014-02-26,0.2395,0.2399375,0.588,48,0.1298240062792047,11.517000000000001,0.043
TUFDMDA0OTM0,2014-02-25,0.157,0.20977083333333327,0.759,48,0.16180934927928112,10.069,0.033
TUFDMDA0OTM0,2014-02-24,0.16,0.21881249999999994,0.78,48,0.1732106891018823,10.502999999999997,0.033
TUFDMDA0OTM0,2014-02-23,0.2245,0.2659583333333333,1.182,48,0.1975662515685947,12.765999999999998,0.033
TUFDMDA0OTM0,2014-02-22,0.193,0.2129583333333334,0.687,48,0.12903371789811344,10.222000000000003,0.037000000000000005
TUFDMDA0OTM0,2014-02-21,0.1945,0.2296458333333333,0.652,48,0.15480206848683067,11.023,0.044
TUFDMDA0OTM0,2014-02-20,0.16,0.205375,0.815,48,0.1623655745139161,9.857999999999999,0.029
TUFDMDA0OTM0,2014-02-19,0.226,0.22506250000000005,0.454,48,0.09877643061318248,10.802999999999999,0.08900000000000001
TUFDMDA0OTM0,2014-02-18,0.1895,0.22510416666666674,0.7140000000000001,48,0.14918533947470974,10.805000000000005,0.051
TUFDMDA0OTM0,2014-02-17,0.17850000000000002,0.21939583333333326,0.743,48,0.14449747690992162,10.531,0.038
TUFDMDA0OTM0,2014-02-16,0.1855,0.2359375,1.041,48,0.19898876331474574,11.325,0.09
TUFDMDA0OTM0,2014-02-15,0.191,0.20047916666666668,0.4920000000000001,48,0.0923061487044741,9.623,0.07200000000000001
TUFDMDA0OTM0,2014-02-14,0.2295,0.2700208333333333,1.05,48,0.1792305646406841,12.960999999999999,0.08
TUFDMDA0OTM0,2014-02-13,0.207,0.21683333333333332,0.466,48,0.10796262815444138,10.408,0.037000000000000005
TUFDMDA0OTM0,2014-02-12,0.249,0.2544583333333334,0.732,48,0.15436678596747772,12.214000000000002,0.035
TUFDMDA0OTM0,2014-02-11,0.2175,0.24025,0.933,48,0.18250520249069674,11.532,0.04
TUFDMDA0OTM0,2014-02-10,0.2195,0.2200416666666666,0.629,48,0.12728840737664315,10.561999999999998,0.036000000000000004
TUFDMDA0OTUw,2014-02-28,0.284,0.284,0.284,1,"",0.284,0.284
TUFDMDA0OTUw,2014-02-27,0.319,0.3443749999999999,0.601,48,0.07461835522289548,16.529999999999994,0.265
TUFDMDA0OTUw,2014-02-26,0.319,0.34391666666666665,0.698,48,0.0858823622278985,16.508,0.258
TUFDMDA0OTUw,2014-02-25,0.32199999999999995,0.3465208333333333,0.722,48,0.08993023054150492,16.633,0.261
TUFDMDA0OTUw,2014-02-24,0.3155,0.3400833333333333,0.608,48,0.07431039941349334,16.323999999999998,0.26
TUFDMDA0OTUw,2014-02-23,0.3215,0.3487916666666667,0.67,48,0.08032592076098033,16.742,0.272
TUFDMDA0OTUw,2014-02-22,0.32299999999999995,0.356625,0.7170000000000001,48,0.08714566553349969,17.118000000000002,0.266
TUFDMDA0OTUw,2014-02-21,0.3265,0.34427083333333336,0.607,48,0.06504817840788782,16.525000000000002,0.258
TUFDMDA0OTUw,2014-02-20,0.3195,0.3492083333333333,0.677,48,0.08488840191770512,16.761999999999997,0.263
TUFDMDA0OTUw,2014-02-19,0.332,0.3508125,0.562,48,0.06796671784073842,16.839000000000002,0.267
TUFDMDA0OTUw,2014-02-18,0.3155,0.34327083333333336,0.632,48,0.07913461183818457,16.477,0.259
TUFDMDA0OTUw,2014-02-17,0.337,0.3456875,0.606,48,0.06925535734711502,16.593,0.263
TUFDMDA0OTUw,2014-02-16,0.3275,0.3528749999999999,0.7859999999999999,48,0.09253719781106083,16.937999999999995,0.27
TUFDMDA0OTUw,2014-02-15,0.3245,0.34964583333333343,0.7909999999999999,48,0.08766825514970007,16.783000000000005,0.264
TUFDMDA0OTUw,2014-02-14,0.336,0.35441666666666666,0.629,48,0.07556702909685427,17.012,0.26
TUFDMDA0OTUw,2014-02-13,0.3235,0.3468124999999999,0.6679999999999999,48,0.07240890278223845,16.646999999999995,0.27
TUFDMDA0OTUw,2014-02-12,0.321,0.3560624999999998,0.654,48,0.08254216362923705,17.09099999999999,0.261
TUFDMDA0OTUw,2014-02-11,0.336,0.35527083333333337,0.674,48,0.08508762431785681,17.053,0.255
TUFDMDA0OTUw,2014-02-10,0.324,0.34974999999999995,0.688,48,0.07753530424429454,16.787999999999997,0.258
TUFDMDA0OTg2,2014-02-28,0.124,0.124,0.124,1,"",0.124,0.124
TUFDMDA0OTg2,2014-02-27,0.1045,0.10562500000000002,0.151,48,0.019392502389742543,5.070000000000001,0.079
TUFDMDA0OTg2,2014-02-26,0.1105,0.13225,0.503,48,0.08138443052522326,6.348000000000001,0.081
TUFDMDA0OTg2,2014-02-25,0.1635,0.28658333333333336,0.736,48,0.20889311461446813,13.756000000000002,0.081
TUFDMDA0OTg2,2014-02-24,0.119,0.17995833333333333,0.743,48,0.148754396800148,8.638,0.081
TUFDMDA0OTg2,2014-02-23,0.138,0.2289791666666667,0.722,48,0.1844998402332622,10.991,0.081
TUFDMDA0OTg2,2014-02-22,0.14400000000000002,0.22254166666666664,0.695,48,0.18144502224996634,10.682,0.085
TUFDMDA0OTg2,2014-02-21,0.11,0.21091666666666675,0.917,48,0.2389898807911485,10.124000000000004,0.051
TUFDMDA0OTg2,2014-02-20,0.0785,0.1223125,0.622,48,0.13244142121402766,5.871,0.044
TUFDMDA0OTg2,2014-02-19,0.076,0.08322916666666667,0.209,48,0.035821804594369094,3.995000000000001,0.044
TUFDMDA0OTg2,2014-02-18,0.07200000000000001,0.12443749999999995,0.754,48,0.16751626230995567,5.972999999999997,0.044
TUFDMDA0OTg2,2014-02-17,0.0675,0.06808333333333333,0.125,48,0.02000514118317752,3.2680000000000002,0.044
TUFDMDA0OTg2,2014-02-16,0.066,0.06806250000000001,0.105,48,0.02001744584850606,3.2670000000000003,0.044
TUFDMDA0OTg2,2014-02-15,0.0635,0.06618750000000001,0.107,48,0.019092893018864042,3.1770000000000005,0.044
TUFDMDA0OTg2,2014-02-14,0.0655,0.07620833333333332,0.348,48,0.046383213367224826,3.658,0.044
TUFDMDA0OTg2,2014-02-13,0.0665,0.06875,0.127,48,0.019645258211913787,3.3000000000000003,0.044
TUFDMDA0OTg2,2014-02-12,0.0675,0.07116666666666667,0.125,48,0.0234215152346411,3.4160000000000013,0.044
TUFDMDA0OTg2,2014-02-11,0.07,0.07056250000000001,0.112,48,0.020721975435692583,3.3870000000000005,0.044
TUFDMDA0OTg2,2014-02-10,0.07350000000000001,0.07152083333333331,0.13,48,0.019297215743754138,3.432999999999999,0.044
TUFDMDA0OTg4,2014-02-28,0.248,0.248,0.248,1,"",0.248,0.248
TUFDMDA0OTg4,2014-02-27,0.207,0.28635416666666663,1.406,48,0.2639857740834527,13.744999999999996,0.075
TUFDMDA0OTg4,2014-02-26,0.17350000000000002,0.28006250000000005,0.987,48,0.2293458232646415,13.443,0.063
TUFDMDA0OTg4,2014-02-25,0.0915,0.13091666666666665,1.051,48,0.1802724691143031,6.284,0.062
TUFDMDA0OTg4,2014-02-24,0.09300000000000001,0.10370833333333332,0.191,48,0.03067396035681782,4.978,0.067
TUFDMDA0OTg4,2014-02-23,0.092,0.10177083333333337,0.19,48,0.029620464161844606,4.885000000000002,0.063
TUFDMDA0OTg4,2014-02-22,0.09,0.09470833333333334,0.16399999999999998,48,0.02386928796175995,4.546,0.059
TUFDMDA0OTg4,2014-02-21,0.08800000000000001,0.09920833333333333,0.188,48,0.02849035546654216,4.762,0.067
TUFDMDA0OTg4,2014-02-20,0.087,0.08954166666666669,0.132,48,0.01872415476413303,4.298000000000001,0.058
TUFDMDA0OTg4,2014-02-19,0.08549999999999999,0.09258333333333336,0.163,48,0.023490000890676262,4.444000000000001,0.063
TUFDMDA0OTg4,2014-02-18,0.093,0.11808333333333335,0.44,48,0.0706769195024416,5.668000000000003,0.062
TUFDMDA0OTg4,2014-02-17,0.086,0.09283333333333336,0.156,48,0.02379015828458637,4.456000000000001,0.06
TUFDMDA0OTg4,2014-02-16,0.08900000000000001,0.10254166666666667,0.171,48,0.032017254878097805,4.9220000000000015,0.06
TUFDMDA0OTg4,2014-02-15,0.0925,0.11558333333333334,0.698,48,0.09815377282900224,5.548000000000001,0.067
TUFDMDA0OTg4,2014-02-14,0.21650000000000005,0.34612499791666673,1.3530000000000002,48,0.3130751085271001,16.613999900000003,0.08199999999999999
TUFDMDA0OTg4,2014-02-13,0.245,0.31606250208333336,1.0930001,48,0.2448644856610124,15.171000100000002,0.08
TUFDMDA0OTg4,2014-02-12,0.1635,0.2391250000000001,0.954,48,0.17616042313996375,11.478000000000005,0.084
TUFDMDA0OTg4,2014-02-11,0.17800000000000002,0.28985416666666663,1.146,48,0.23866026682502664,13.912999999999998,0.075
TUFDMDA0OTg4,2014-02-10,0.267,0.37014583125,1.429,48,0.2999429673446037,17.7669999,0.11
TUFDMDA1MDkx,2014-02-28,0.328,0.328,0.328,1,"",0.328,0.328
TUFDMDA1MDkx,2014-02-27,0.28700000000000003,0.6183541666666666,2.0580001,48,0.5458256108335743,29.681,0.14800000000000002
TUFDMDA1MDkx,2014-02-26,0.287,0.5526458354166667,1.716,48,0.4795282966388885,26.5270001,0.149
TUFDMDA1MDkx,2014-02-25,0.629,0.8618333312500001,2.7030001,48,0.6669882256869046,41.3679999,0.146
TUFDMDA1MDkx,2014-02-24,0.5369999999999999,0.9418541666666668,2.8160000000000003,48,0.8426449245813421,45.20900000000001,0.182
TUFDMDA1MDkx,2014-02-23,0.515,0.9514166645833332,3.6329999,48,0.8889065599836217,45.66799989999999,0.159
TUFDMDA1MDkx,2014-02-22,0.8355000000000001,0.8747708354166668,2.082,48,0.3357778062632931,41.98900010000001,0.4
TUFDMDA1MDkx,2014-02-21,0.4945,0.6894583333333334,2.3050001,48,0.5018437953562732,33.094,0.147
TUFDMDA1MDkx,2014-02-20,0.5355,0.7324999979166668,2.0550001,48,0.5771451724616137,35.1599999,0.182
TUFDMDA1MDkx,2014-02-19,0.3705,0.6797291708333333,2.2609999,48,0.5670629747848199,32.6270002,0.155
TUFDMDA1MDkx,2014-02-18,0.456,0.74854166875,2.437,48,0.6227312875287379,35.9300001,0.142
TUFDMDA1MDkx,2014-02-17,0.5635,0.7883749979166669,2.2950001,48,0.6163113851637401,37.84199990000001,0.13
TUFDMDA1MDkx,2014-02-16,0.2115,0.4689166645833333,2.161,48,0.5951896772091928,22.5079999,0.133
TUFDMDA1MDkx,2014-02-15,0.209,0.21952083333333336,0.342,48,0.05830513629552474,10.537,0.129
TUFDMDA1MDkx,2014-02-14,0.28400000000000003,0.3502083333333332,1.101,48,0.2187283322602112,16.80999999999999,0.14400000000000002
TUFDMDA1MDkx,2014-02-13,0.5125,0.7787708333333332,2.326,48,0.6061361115902593,37.38099999999999,0.2
TUFDMDA1MDkx,2014-02-12,0.7010000000000001,0.9748749979166668,2.928,48,0.8114075645782385,46.79399990000001,0.145
TUFDMDA1MDkx,2014-02-11,1.012,0.8866041687499999,1.858,48,0.5202453091764733,42.5570001,0.14800000000000002
TUFDMDA1MDkx,2014-02-10,0.48700000000000004,0.66422916875,1.852,48,0.4832574894053903,31.883000100000004,0.131
TUFDMDA1MTA2,2014-02-28,0.157,0.157,0.157,1,"",0.157,0.157
TUFDMDA1MTA2,2014-02-27,0.254,0.3718333333333333,1.4369999999999998,48,0.3254079164014569,17.848,0.046
TUFDMDA1MTA2,2014-02-26,0.28700000000000003,0.36197916875,1.396,48,0.3096879393968875,17.375000099999998,0.048
TUFDMDA1MTA2,2014-02-25,0.2045,0.3902083354166666,1.643,48,0.3790781113641696,18.7300001,0.044
TUFDMDA1MTA2,2014-02-24,0.364,0.38022916875,1.8150001,48,0.31043787764206804,18.251000100000002,0.049
TUFDMDA1MTA2,2014-02-23,0.35450000000000004,0.4485208354166666,2.1240001,48,0.4113749212523444,21.5290001,0.045
TUFDMDA1MTA2,2014-02-22,0.35650000000000004,0.4533125,1.545,48,0.3827989392952023,21.759,0.058
TUFDMDA1MTA2,2014-02-21,0.2685,0.3259375020833333,1.16,48,0.2412388668586488,15.645000099999999,0.052000000000000005
TUFDMDA1MTA2,2014-02-20,0.252,0.33824999999999994,1.414,48,0.2966422371254791,16.235999999999994,0.048
TUFDMDA1MTA2,2014-02-19,0.2555,0.35108333333333325,1.268,48,0.28128230941289656,16.851999999999997,0.048
TUFDMDA1MTA2,2014-02-18,0.2485,0.3451250000000001,1.332,48,0.28527617264827965,16.566000000000006,0.053
TUFDMDA1MTA2,2014-02-17,0.243,0.353125,1.569,48,0.3285356695553966,16.95,0.048
TUFDMDA1MTA2,2014-02-16,0.39,0.4165625020833334,1.2180001,48,0.31850809044093364,19.9950001,0.047
TUFDMDA1MTA2,2014-02-15,0.35200000000000004,0.3772708333333334,1.49,48,0.3057678677010384,18.109,0.054000000000000006
TUFDMDA1MTA2,2014-02-14,0.267,0.3189583333333333,0.936,48,0.22135722148497008,15.31,0.047
TUFDMDA1MTA2,2014-02-13,0.226,0.3381249979166667,1.291,48,0.28696063508762626,16.229999900000003,0.054000000000000006
TUFDMDA1MTA2,2014-02-12,0.2305,0.28772916666666665,1.244,48,0.2179581005590084,13.811,0.049
TUFDMDA1MTA2,2014-02-11,0.2755,0.3419791666666667,1.525,48,0.30436515650269136,16.415000000000006,0.056
TUFDMDA1MTA2,2014-02-10,0.3255,0.39533333125,1.6289999,48,0.361419612907665,18.975999899999998,0.047
TUFDMDA1MTA5,2014-02-28,0.024,0.024,0.024,1,"",0.024,0.024
TUFDMDA1MTA5,2014-02-27,0.037500000000000006,0.06564583333333332,0.429,48,0.08562001396157409,3.151,0.005
TUFDMDA1MTA5,2014-02-26,0.0295,0.06204166666666664,0.476,48,0.09480303396108666,2.977999999999999,0.005
TUFDMDA1MTA5,2014-02-25,0.0345,0.06370833333333333,0.5579999999999999,48,0.1045783750343382,3.0579999999999994,0.005
TUFDMDA1MTA5,2014-02-24,0.036500000000000005,0.07064583333333332,0.636,48,0.10244219741911403,3.391,0.005
TUFDMDA1MTA5,2014-02-23,0.049,0.107875,0.69,48,0.15517754073620374,5.178000000000001,0.005
TUFDMDA1MTA5,2014-02-22,0.0245,0.07402083333333333,0.812,48,0.1472763345065111,3.5529999999999995,0.005
TUFDMDA1MTA5,2014-02-21,0.062,0.09504166666666668,0.5870000000000001,48,0.11149333695067687,4.562,0.005
TUFDMDA1MTA5,2014-02-20,0.032,0.05729166666666665,0.369,48,0.07159072753858244,2.7499999999999987,0.005
TUFDMDA1MTA5,2014-02-19,0.029,0.0734375,0.328,48,0.08850866197542956,3.525,0.006
TUFDMDA1MTA5,2014-02-18,0.0395,0.06460416666666664,0.287,48,0.07149936455106208,3.1009999999999986,0.006999999999999999
TUFDMDA1MTA5,2014-02-17,0.0295,0.0816875,0.46,48,0.10825131442374306,3.9210000000000003,0.005
TUFDMDA1MTA5,2014-02-16,0.044000000000000004,0.10425000000000002,0.544,48,0.12890331194266202,5.004000000000001,0.008
TUFDMDA1MTA5,2014-02-15,0.033,0.072375,0.679,48,0.12444218088324685,3.474,0.005
TUFDMDA1MTA5,2014-02-14,0.028,0.07958333333333333,0.632,48,0.1303613363470335,3.82,0.0
TUFDMDA1MTA5,2014-02-13,0.0335,0.07116666666666664,0.349,48,0.09034009814768486,3.4159999999999986,0.005
TUFDMDA1MTA5,2014-02-12,0.0305,0.07945833333333331,0.865,48,0.1406189900212981,3.813999999999999,0.006999999999999999
TUFDMDA1MTA5,2014-02-11,0.0305,0.06412499999999999,0.374,48,0.0828255344017542,3.0779999999999994,0.005
TUFDMDA1MTA5,2014-02-10,0.033,0.05175000000000002,0.279,48,0.062211889128495124,2.484000000000001,0.005
TUFDMDA1MTIz,2014-02-28,0.062,0.062,0.062,1,"",0.062,0.062
TUFDMDA1MTIz,2014-02-27,0.12300000000000001,0.14535416666666665,0.473,48,0.09927235041408856,6.9769999999999985,0.03
TUFDMDA1MTIz,2014-02-26,0.1045,0.13404166666666664,0.345,48,0.08609123273951844,6.4339999999999975,0.031
TUFDMDA1MTIz,2014-02-25,0.134,0.20025000208333332,1.0880001,48,0.22314851354380272,9.6120001,0.035
TUFDMDA1MTIz,2014-02-24,0.14550000000000002,0.18300000000000008,0.495,48,0.13150293257793053,8.784000000000004,0.033
TUFDMDA1MTIz,2014-02-23,0.16599999999999998,0.2072083333333333,0.5720000000000001,48,0.148737375052771,9.945999999999998,0.035
TUFDMDA1MTIz,2014-02-22,0.105,0.18818750000000006,0.77,48,0.16878169915036734,9.033000000000003,0.032
TUFDMDA1MTIz,2014-02-21,0.1,0.132875,0.387,48,0.08715347797652286,6.377999999999999,0.033
TUFDMDA1MTIz,2014-02-20,0.114,0.16356250000000006,0.557,48,0.13109050085682647,7.851000000000001,0.034
TUFDMDA1MTIz,2014-02-19,0.106,0.1813958333333333,0.599,48,0.15008717177429146,8.707,0.028
TUFDMDA1MTIz,2014-02-18,0.116,0.2190833333333333,1.002,48,0.2235891781088161,10.515999999999998,0.034
TUFDMDA1MTIz,2014-02-17,0.15400000000000005,0.2561458333333333,1.198,48,0.2585416538795637,12.295,0.034
TUFDMDA1MTIz,2014-02-16,0.0995,0.1950625,1.109,48,0.2216697184906966,9.363,0.034
TUFDMDA1MTIz,2014-02-15,0.1595,0.196875,0.603,48,0.14807884975471972,9.45,0.024
TUFDMDA1MTIz,2014-02-14,0.2485,0.28343749999999995,1.1390001,48,0.2507445009982302,13.604999999999995,0.027000000000000003
TUFDMDA1MTIz,2014-02-13,0.117,0.16816666666666671,0.534,48,0.13885233750717224,8.072000000000003,0.026
TUFDMDA1MTIz,2014-02-12,0.0825,0.1644791666666667,0.934,48,0.1798764338973597,7.895000000000001,0.028
TUFDMDA1MTIz,2014-02-11,0.1235,0.1518958333333333,0.386,48,0.10026905073581276,7.290999999999999,0.034
TUFDMDA1MTIz,2014-02-10,0.127,0.3017916666666667,1.507,48,0.3509306749950512,14.485999999999999,0.034
TUFDMDA1MTU2,2014-02-28,0.423,0.423,0.423,1,"",0.423,0.423
TUFDMDA1MTU2,2014-02-27,0.36,0.3395833333333333,1.122,48,0.24568218817947,16.3,0.067
TUFDMDA1MTU2,2014-02-26,0.33899999999999997,0.3218958354166667,1.476,48,0.30598952450389083,15.451000100000002,0.048
TUFDMDA1MTU2,2014-02-25,0.339,0.3366041666666668,1.574,48,0.2815322618286483,16.157000000000004,0.048
TUFDMDA1MTU2,2014-02-24,0.28400000000000003,0.3473333333333333,1.15,48,0.24896264210343,16.672,0.051
TUFDMDA1MTU2,2014-02-23,0.153,0.1684166666666667,0.197,48,0.02161247997755329,8.084000000000001,0.147
TUFDMDA1MTU2,2014-02-22,0.1545,0.17149999999999996,0.301,48,0.02828502347871554,8.231999999999998,0.147
TUFDMDA1MTU2,2014-02-21,0.1795,0.2903333333333333,0.86,48,0.2371250979055941,13.936,0.046
TUFDMDA1MTU2,2014-02-20,0.177,0.26935416666666673,0.705,48,0.21335331695244367,12.929000000000002,0.046
TUFDMDA1MTU2,2014-02-19,0.42100000000000004,0.305375,0.6559999999999999,48,0.2216244307333295,14.658,0.048
TUFDMDA1MTU2,2014-02-18,0.424,0.3362916666666668,1.204,48,0.27198223959016565,16.142000000000007,0.05
TUFDMDA1MTU2,2014-02-17,0.133,0.3214583333333334,1.279,48,0.30891546446300994,15.430000000000005,0.045
TUFDMDA1MTU2,2014-02-16,0.0495,0.065875,0.092,48,0.0217926641961454,3.1620000000000004,0.045
TUFDMDA1MTU2,2014-02-15,0.0615,0.06654166666666668,0.104,48,0.026326879988503728,3.194,0.016
TUFDMDA1MTU2,2014-02-14,0.14,0.27972916666666664,0.92,48,0.2555205566600984,13.427,0.017
TUFDMDA1MTU2,2014-02-13,0.2085,0.3548333333333333,1.25,48,0.29911901376736844,17.031999999999996,0.073
TUFDMDA1MTU2,2014-02-12,0.40299999999999997,0.35745833333333343,0.818,48,0.2642994721767484,17.158000000000005,0.049
TUFDMDA1MTU2,2014-02-11,0.28400000000000003,0.35183333333333344,1.489,48,0.34388786725941195,16.888000000000005,0.046
TUFDMDA1MTU2,2014-02-10,0.3255,0.3217083333333333,1.375,48,0.2816219707287823,15.442,0.065
TUFDMDA1MTY0,2014-02-28,0.131,0.131,0.131,1,"",0.131,0.131
TUFDMDA1MTY0,2014-02-27,0.139,0.15510416666666665,0.609,48,0.11660174802224868,7.4449999999999985,0.019
TUFDMDA1MTY0,2014-02-26,0.106,0.15566666666666668,0.737,48,0.15384854853564536,7.472,0.018000000000000002
TUFDMDA1MTY0,2014-02-25,0.121,0.17006249999999998,0.972,48,0.17521432544294296,8.162999999999998,0.018000000000000002
TUFDMDA1MTY0,2014-02-24,0.125,0.16837499999999994,0.7170000000000001,48,0.1597537499976069,8.081999999999999,0.019
TUFDMDA1MTY0,2014-02-23,0.11599999999999999,0.18137500000000006,0.941,48,0.2140000621395814,8.706000000000003,0.018000000000000002
TUFDMDA1MTY0,2014-02-22,0.07050000000000001,0.09739583333333332,0.326,48,0.07511090794889783,4.675,0.018000000000000002
TUFDMDA1MTY0,2014-02-21,0.1215,0.1546666666666667,0.83,48,0.15401703875529607,7.424000000000001,0.016
TUFDMDA1MTY0,2014-02-20,0.114,0.1405,0.436,48,0.09708035715159298,6.744,0.019
TUFDMDA1MTY0,2014-02-19,0.11900000000000001,0.15339583333333334,0.7,48,0.13913513094513752,7.3629999999999995,0.018000000000000002
TUFDMDA1MTY0,2014-02-18,0.091,0.14766666666666667,0.617,48,0.13701037906535113,7.087999999999999,0.018000000000000002
TUFDMDA1MTY0,2014-02-17,0.1575,0.1869791666666666,0.807,48,0.16634205844524538,8.974999999999998,0.018000000000000002
TUFDMDA1MTY0,2014-02-16,0.1335,0.1655833333333334,0.78,48,0.14623965078251833,7.948000000000002,0.017
TUFDMDA1MTY0,2014-02-15,0.0795,0.100875,0.314,48,0.07830182329878975,4.842,0.017
TUFDMDA1MTY0,2014-02-14,0.151,0.1677916666666667,0.6679999999999999,48,0.14398876409080386,8.054000000000002,0.018000000000000002
TUFDMDA1MTY0,2014-02-13,0.1325,0.14397916666666669,0.381,48,0.0953036557052254,6.9110000000000005,0.018000000000000002
TUFDMDA1MTY0,2014-02-12,0.1165,0.1663125,0.853,48,0.17146107507524105,7.983,0.018000000000000002
TUFDMDA1MTY0,2014-02-11,0.1155,0.13908333333333334,0.422,48,0.09843905844201456,6.676000000000001,0.018000000000000002
TUFDMDA1MTY0,2014-02-10,0.1735,0.17633333333333331,0.6709999999999999,48,0.14795533157626992,8.463999999999999,0.018000000000000002
TUFDMDA1MjM4,2014-02-28,0.215,0.215,0.215,1,"",0.215,0.215
TUFDMDA1MjM4,2014-02-27,0.2875,0.35962500000000003,1.967,48,0.2928266951701216,17.262,0.16
TUFDMDA1MjM4,2014-02-26,0.16349999999999998,0.3018958333333333,1.859,48,0.30367145177077043,14.490999999999998,0.132
TUFDMDA1MjM4,2014-02-25,0.1725,0.284625,0.838,48,0.19619298195963275,13.661999999999995,0.142
TUFDMDA1MjM4,2014-02-24,0.27,0.3207083333333333,0.75,48,0.16927227950827944,15.394,0.138
TUFDMDA1MjM4,2014-02-23,0.293,0.3468958333333333,0.867,48,0.19157302252925104,16.651,0.146
TUFDMDA1MjM4,2014-02-22,0.35100000000000003,0.3775833333333334,0.816,48,0.1981514393281094,18.124,0.141
TUFDMDA1MjM4,2014-02-21,0.3325,0.47529166875,1.2920001,48,0.3232630863227364,22.8140001,0.147
TUFDMDA1MjM4,2014-02-20,0.3175,0.4145833354166668,2.7190001,48,0.3861442825799046,19.900000100000003,0.14300000000000002
TUFDMDA1MjM4,2014-02-19,0.1855,0.3560208333333334,1.668,48,0.3395806230584095,17.089000000000002,0.13699999999999998
TUFDMDA1MjM4,2014-02-18,0.29500000000000004,0.35460416666666666,1.742,48,0.2923364237708339,17.021,0.145
TUFDMDA1MjM4,2014-02-17,0.2955,0.4031666666666667,2.503,48,0.3815702346510157,19.352,0.139
TUFDMDA1MjM4,2014-02-16,0.214,0.37137499791666667,2.3889999,48,0.3787791375345047,17.8259999,0.138
TUFDMDA1MjM4,2014-02-15,0.3895,0.43000000000000016,2.329,48,0.3553672358848316,20.640000000000008,0.139
TUFDMDA1MjM4,2014-02-14,0.3695,0.5961458270833334,2.5969999,48,0.5684286857954968,28.6149997,0.14
TUFDMDA1MjM4,2014-02-13,0.28500000000000003,0.3394375000000001,0.929,48,0.19381477297513794,16.293000000000006,0.134
TUFDMDA1MjM4,2014-02-12,0.8390000000000001,0.7514166625,2.141,48,0.3248351967957065,36.067999799999996,0.234
TUFDMDA1MjM4,2014-02-11,0.364,0.38229166458333336,2.3239999,48,0.33386841363617553,18.349999899999997,0.139
TUFDMDA1MjM4,2014-02-10,0.327,0.3955833333333332,1.795,48,0.301358472716488,18.987999999999992,0.141
TUFDMDA1MjUz,2014-02-28,0.153,0.153,0.153,1,"",0.153,0.153
TUFDMDA1MjUz,2014-02-27,0.1985,0.23379166666666676,0.564,48,0.10043394321819,11.222000000000005,0.136
TUFDMDA1MjUz,2014-02-26,0.0925,0.13647916666666668,0.393,48,0.09776893941423524,6.551000000000001,0.022
TUFDMDA1MjUz,2014-02-25,0.087,0.12368750000000002,0.54,48,0.09776549368421944,5.937000000000001,0.023
TUFDMDA1MjUz,2014-02-24,0.117,0.17037500000000005,0.995,48,0.15441635138309695,8.177999999999999,0.053
TUFDMDA1MjUz,2014-02-23,0.0975,0.17464583333333336,0.792,48,0.18061967678479546,8.383000000000001,0.021
TUFDMDA1MjUz,2014-02-22,0.1065,0.14922916666666666,0.696,48,0.13828466470620596,7.162999999999999,0.027000000000000003
TUFDMDA1MjUz,2014-02-21,0.07200000000000001,0.10539583333333334,0.361,48,0.07667109627197265,5.059,0.023
TUFDMDA1MjUz,2014-02-20,0.099,0.13958333333333334,0.716,48,0.13889071677284182,6.700000000000001,0.014
TUFDMDA1MjUz,2014-02-19,0.1175,0.13554166666666664,0.64,48,0.1201900902796002,6.505999999999999,0.016
TUFDMDA1MjUz,2014-02-18,0.1315,0.20414583333333333,1.375,48,0.2261156726745805,9.799,0.049
TUFDMDA1MjUz,2014-02-17,0.067,0.213,1.3159999999999998,48,0.2567199815677973,10.223999999999998,0.023
TUFDMDA1MjUz,2014-02-16,0.14350000000000002,0.17043750000000002,0.807,48,0.1521362639844588,8.181000000000001,0.03
TUFDMDA1MjUz,2014-02-15,0.131,0.14702083333333332,0.557,48,0.10390410668748767,7.057,0.041
TUFDMDA1MjUz,2014-02-14,0.14750000000000002,0.20295833333333332,0.825,48,0.1983210333512397,9.742,0.022
TUFDMDA1MjUz,2014-02-13,0.16399999999999998,0.22139583541666666,1.1900001,48,0.2144460291615084,10.627000099999998,0.038
TUFDMDA1MjUz,2014-02-12,0.1455,0.18656250000000005,0.8420000000000001,48,0.19506124583745374,8.955000000000002,0.025
TUFDMDA1MjUz,2014-02-11,0.121,0.12824999999999998,0.27,48,0.05639130006839936,6.155999999999999,0.054000000000000006
TUFDMDA1MjUz,2014-02-10,0.11,0.19947916666666668,1.358,48,0.2702247283504172,9.575,0.022
TUFDMDA1Mjg0,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDA1Mjg0,2014-02-27,0.046,0.06931249999999999,0.967,48,0.1349720469484212,3.3269999999999995,0.022
TUFDMDA1Mjg0,2014-02-26,0.0765,0.09502083333333336,0.861,48,0.12082526324237268,4.561000000000001,0.023
TUFDMDA1Mjg0,2014-02-25,0.0435,0.06858333333333333,0.63,48,0.09501597476736692,3.292,0.022
TUFDMDA1Mjg0,2014-02-24,0.0445,0.06558333333333334,0.757,48,0.1065643015020036,3.148,0.022
TUFDMDA1Mjg0,2014-02-23,0.0475,0.06122916666666669,0.232,48,0.043358593633142345,2.9390000000000014,0.023
TUFDMDA1Mjg0,2014-02-22,0.0585,0.1139375,0.851,48,0.16158396885013596,5.468999999999999,0.022
TUFDMDA1Mjg0,2014-02-21,0.044,0.052395833333333336,0.173,48,0.03976031357347416,2.515000000000001,0.022
TUFDMDA1Mjg0,2014-02-20,0.08,0.07950000000000003,0.185,48,0.04661339411197491,3.8160000000000016,0.021
TUFDMDA1Mjg0,2014-02-19,0.046,0.05260416666666667,0.202,48,0.0402617708879709,2.525,0.021
TUFDMDA1Mjg0,2014-02-18,0.0305,0.046562500000000014,0.131,48,0.03085443259303755,2.2350000000000003,0.021
TUFDMDA1Mjg0,2014-02-17,0.0255,0.06995833333333333,0.6659999999999999,48,0.10924654107837306,3.358,0.022
TUFDMDA1Mjg0,2014-02-16,0.054000000000000006,0.11227083333333332,1.109,48,0.17891835051911886,5.388999999999999,0.022
TUFDMDA1Mjg0,2014-02-15,0.0465,0.06308333333333334,0.271,48,0.04795824129178861,3.028,0.022
TUFDMDA1Mjg0,2014-02-14,0.0455,0.08202083333333332,0.32,48,0.08484842294283687,3.937,0.021
TUFDMDA1Mjg0,2014-02-13,0.0685,0.08158333333333335,0.219,48,0.052386791145524685,3.9160000000000013,0.022
TUFDMDA1Mjg0,2014-02-12,0.0345,0.05231250000000001,0.191,48,0.04156571636091149,2.511000000000001,0.021
TUFDMDA1Mjg0,2014-02-11,0.042,0.05379166666666668,0.284,48,0.04967766668610641,2.5820000000000003,0.022
TUFDMDA1Mjg0,2014-02-10,0.045,0.05377083333333333,0.188,48,0.036891583300797975,2.5810000000000004,0.022
TUFDMDA1Mjk1,2014-02-28,0.214,0.214,0.214,1,"",0.214,0.214
TUFDMDA1Mjk1,2014-02-27,0.161,0.28195833333333337,1.25,48,0.22931108280027696,13.534,0.068
TUFDMDA1Mjk1,2014-02-26,0.16299999999999998,0.2865625,1.193,48,0.2776907744657792,13.755,0.061
TUFDMDA1Mjk1,2014-02-25,0.1745,0.2378125,1.215,48,0.20948159480925715,11.415,0.063
TUFDMDA1Mjk1,2014-02-24,0.1935,0.2897916666666666,0.969,48,0.20997496895737952,13.909999999999995,0.104
TUFDMDA1Mjk1,2014-02-23,0.36,0.34800000208333337,1.2690001,48,0.2517992354694091,16.704000100000002,0.086
TUFDMDA1Mjk1,2014-02-22,0.14,0.2700000000000001,1.964,48,0.3104767096483125,12.960000000000004,0.08
TUFDMDA1Mjk1,2014-02-21,0.2595,0.34575,0.942,48,0.2189810542664812,16.596,0.135
TUFDMDA1Mjk1,2014-02-20,0.22,0.3337083354166666,1.4910001,48,0.3033715560561609,16.0180001,0.087
TUFDMDA1Mjk1,2014-02-19,0.11900000000000001,0.36722916666666666,1.7619999999999998,48,0.4703007747236589,17.627,0.064
TUFDMDA1Mjk1,2014-02-18,0.2465,0.28300000000000003,0.8420000000000001,48,0.18931185573915926,13.584000000000001,0.086
TUFDMDA1Mjk1,2014-02-17,0.24,0.2964375000000001,1.087,48,0.22730623324100194,14.229000000000005,0.086
TUFDMDA1Mjk1,2014-02-16,0.209,0.2546458333333333,1.896,48,0.2885714255463351,12.222999999999995,0.062
TUFDMDA1Mjk1,2014-02-15,0.2095,0.33712499999999995,1.206,48,0.3127160784876289,16.182000000000002,0.066
TUFDMDA1Mjk1,2014-02-14,0.268,0.3389791645833335,1.0369999,48,0.2325924588321498,16.270999900000007,0.109
TUFDMDA1Mjk1,2014-02-13,0.248,0.3107291666666666,1.398,48,0.2387614085128405,14.914999999999996,0.09
TUFDMDA1Mjk1,2014-02-12,0.28850000000000003,0.3476250020833333,1.295,48,0.2809173193449968,16.686000099999998,0.102
TUFDMDA1Mjk1,2014-02-11,0.16649999999999998,0.21135416666666665,0.613,48,0.14006085145367736,10.144999999999998,0.078
TUFDMDA1Mjk1,2014-02-10,0.1875,0.3354166666666665,1.4170001,48,0.35773482658298034,16.099999999999994,0.078
TUFDMDA1MzE4,2014-02-28,0.21,0.21,0.21,1,"",0.21,0.21
TUFDMDA1MzE4,2014-02-27,0.1925,0.2910217391304348,1.517,46,0.2994368409850906,13.387,0.07200000000000001
TUFDMDA1MzE4,2014-02-26,0.197,0.23114893617021276,1.036,47,0.16609111940286225,10.864,0.075
TUFDMDA1MzE4,2014-02-25,0.2,0.22455813953488374,0.524,43,0.11675723742746895,9.656,0.081
TUFDMDA1MzE4,2014-02-24,0.209,0.27575,1.27,48,0.21886724821321607,13.236,0.075
TUFDMDA1MzE4,2014-02-23,0.206,0.3120425531914894,1.03,47,0.236038496993403,14.665999999999999,0.098
TUFDMDA1MzE4,2014-02-22,0.203,0.5309761904761905,2.914,42,0.7566003710048299,22.301,0.132
TUFDMDA1MzE4,2014-02-21,0.377,0.6738510617021275,3.4349999,47,0.7259631294568649,31.670999899999995,0.18
TUFDMDA1MzE4,2014-02-20,0.341,0.42704651162790697,1.858,43,0.3454037632828028,18.363,0.138
TUFDMDA1MzE4,2014-02-19,0.391,0.4944651162790697,1.924,43,0.4386783911899582,21.262,0.119
TUFDMDA1MzE4,2014-02-18,0.256,0.4910000022222221,1.7920001,45,0.4796295980943858,22.0950001,0.092
TUFDMDA1MzE4,2014-02-17,0.2205,0.3636521717391305,2.7430000000000003,46,0.5254626738094312,16.7279999,0.078
TUFDMDA1MzE4,2014-02-16,0.2365,0.489586952173913,2.8169999,46,0.7168401376784509,22.520999799999995,0.126
TUFDMDA1MzE4,2014-02-15,0.237,0.4529574468085106,3.02,47,0.5415964307508268,21.289,0.151
TUFDMDA1MzE4,2014-02-14,0.392,0.6063555555555555,2.141,45,0.5564491382276942,27.285999999999998,0.205
TUFDMDA1MzE4,2014-02-13,0.2715,0.3056739130434782,1.614,46,0.2091197481877922,14.060999999999995,0.153
TUFDMDA1MzE4,2014-02-12,0.24100000000000002,0.4526874958333333,2.0209999,48,0.4828062869413641,21.7289998,0.083
TUFDMDA1MzE4,2014-02-11,0.2755,0.5662291645833334,2.497,48,0.5639259822226657,27.1789999,0.202
TUFDMDA1MzE4,2014-02-10,0.2715,0.5003124999999998,2.852,48,0.4916762538565223,24.01499999999999,0.117
TUFDMDA1MzI0,2014-02-28,0.395,0.395,0.395,1,"",0.395,0.395
TUFDMDA1MzI0,2014-02-27,0.2375,0.32756249791666675,1.608,48,0.28994811189548303,15.722999900000005,0.096
TUFDMDA1MzI0,2014-02-26,0.14800000000000002,0.2313958333333333,0.6970000000000001,48,0.15631946824526455,11.107000000000001,0.08900000000000001
TUFDMDA1MzI0,2014-02-25,0.1905,0.2357083333333333,0.7709999999999999,48,0.1534437256793337,11.313999999999998,0.084
TUFDMDA1MzI0,2014-02-24,0.2175,0.2987083333333333,1.659,48,0.2544286848485423,14.338,0.08800000000000001
TUFDMDA1MzI0,2014-02-23,0.268,0.42124999791666656,1.538,48,0.3836878936658608,20.219999899999994,0.08900000000000001
TUFDMDA1MzI0,2014-02-22,0.21899999999999997,0.33106250000000004,1.901,48,0.3183475557050883,15.891000000000002,0.091
TUFDMDA1MzI0,2014-02-21,0.215,0.27162499999999995,0.7559999999999999,48,0.16999945243966885,13.037999999999998,0.099
TUFDMDA1MzI0,2014-02-20,0.1805,0.2839375,1.21,48,0.230371892331933,13.629000000000001,0.096
TUFDMDA1MzI0,2014-02-19,0.147,0.245375,0.998,48,0.21447715992072344,11.777999999999999,0.081
TUFDMDA1MzI0,2014-02-18,0.198,0.30231250000000004,1.362,48,0.25501106828294434,14.511000000000005,0.086
TUFDMDA1MzI0,2014-02-17,0.141,0.24385416666666665,1.099,48,0.21232201453125374,11.704999999999998,0.084
TUFDMDA1MzI0,2014-02-16,0.3955,0.4740833291666666,1.493,48,0.3743039323666087,22.7559998,0.092
TUFDMDA1MzI0,2014-02-15,0.1555,0.2361875,0.948,48,0.16610041262582126,11.337,0.112
TUFDMDA1MzI0,2014-02-14,0.242,0.3309583333333333,1.034,48,0.2567050595306849,15.886,0.09
TUFDMDA1MzI0,2014-02-13,0.14200000000000002,0.2357083333333333,0.764,48,0.16764247142937955,11.313999999999998,0.08900000000000001
TUFDMDA1MzI0,2014-02-12,0.118,0.20760416666666676,1.007,48,0.20184908409063185,9.965000000000003,0.078
TUFDMDA1MzI0,2014-02-11,0.14,0.16635416666666664,0.4970000000000001,48,0.07825639517972205,7.985,0.07400000000000001
TUFDMDA1MzI0,2014-02-10,0.184,0.269,1.016,48,0.2023472894108416,12.912,0.09
TUFDMDA1MzQx,2014-02-28,0.152,0.152,0.152,1,"",0.152,0.152
TUFDMDA1MzQx,2014-02-27,0.1855,0.8184999979166667,3.5669998999999994,48,1.0995917777230657,39.2879999,0.097
TUFDMDA1MzQx,2014-02-26,0.45299999999999996,0.6968750020833334,2.092,48,0.6420076117435856,33.450000100000004,0.093
TUFDMDA1MzQx,2014-02-25,0.2715,0.7714375062500003,2.7130001,48,0.8828054218499162,37.029000300000014,0.091
TUFDMDA1MzQx,2014-02-24,0.1825,0.5141250041666667,2.7320001,48,0.6933466451643358,24.678000200000003,0.091
TUFDMDA1MzQx,2014-02-23,0.1645,0.8131041624999997,3.1300001,48,1.0762860078085348,39.02899979999999,0.092
TUFDMDA1MzQx,2014-02-22,0.1725,0.5975625020833331,2.7179999,48,0.7678096226249574,28.68300009999999,0.092
TUFDMDA1MzQx,2014-02-21,0.2755,0.8149374958333335,3.063,48,1.0599713974269775,39.11699980000001,0.1
TUFDMDA1MzQx,2014-02-20,0.1755,0.6932499979166665,3.2279999,48,0.949884931829092,33.275999899999995,0.099
TUFDMDA1MzQx,2014-02-19,0.304,0.96047916875,3.727,48,1.1129700514912355,46.1030001,0.092
TUFDMDA1MzQx,2014-02-18,0.1745,0.7236458416666669,3.402,48,0.9705534740598148,34.73500040000001,0.092
TUFDMDA1MzQx,2014-02-17,0.322,0.8718750020833338,3.349,48,1.1035949917354244,41.85000010000002,0.092
TUFDMDA1MzQx,2014-02-16,0.168,0.9450624979166669,4.3930001,48,1.3063600764648,45.36299990000001,0.093
TUFDMDA1MzQx,2014-02-15,0.2095,0.8421041645833331,2.8160000000000003,48,1.0241915568854687,40.42099989999999,0.095
TUFDMDA1MzQx,2014-02-14,0.2585,0.9162708354166668,3.5910001000000005,48,1.1780519438960613,43.98100010000001,0.096
TUFDMDA1MzQx,2014-02-13,0.3025,0.9813124854166664,4.112999899999998,48,1.1416648098816378,47.10299929999998,0.099
TUFDMDA1MzQx,2014-02-12,0.616,1.0947500083333337,3.5039999,48,1.0846248150397453,52.54800040000002,0.097
TUFDMDA1MzQx,2014-02-11,1.3490000000000002,1.3246666708333332,3.664,48,1.1395822732409928,63.5840002,0.098
TUFDMDA1MzQx,2014-02-10,0.2005,0.9898958333333336,3.5610001,48,1.095792719216848,47.51500000000001,0.151
TUFDMDA1Mzc3,2014-02-28,0.7340000000000001,0.7340000000000001,0.7340000000000001,1,"",0.7340000000000001,0.7340000000000001
TUFDMDA1Mzc3,2014-02-27,0.06,0.36362499166666656,2.283,48,0.6687306467639103,17.453999599999996,0.005
TUFDMDA1Mzc3,2014-02-26,0.051,0.3672500020833331,2.2920001,48,0.6952965601010108,17.628000099999987,0.006
TUFDMDA1Mzc3,2014-02-25,0.0585,0.36583333541666657,2.3540001,48,0.6311542795528466,17.560000099999996,0.003
TUFDMDA1Mzc3,2014-02-24,0.055500000000000015,0.3213125020833333,2.359,48,0.6949551754140988,15.423000099999998,0.016
TUFDMDA1Mzc3,2014-02-23,0.0465,0.3203333333333333,2.2969999,48,0.6959260578732134,15.376,0.008
TUFDMDA1Mzc3,2014-02-22,0.166,0.4103125041666669,2.4489999,48,0.6855153201071413,19.695000200000013,0.006999999999999999
TUFDMDA1Mzc3,2014-02-21,0.0625,0.3787499958333335,2.3570001,48,0.7021596214006702,18.179999800000008,0.012
TUFDMDA1Mzc3,2014-02-20,0.193,0.4380833375,2.3740001,48,0.6787190124807451,21.028000199999997,0.016
TUFDMDA1Mzc3,2014-02-19,0.2005,0.4975416645833334,2.358,48,0.7335367777749151,23.881999900000004,0.005
TUFDMDA1Mzc3,2014-02-18,0.1375,0.3491458333333333,0.901,48,0.34055380364012794,16.758999999999997,0.009000000000000001
TUFDMDA1Mzc3,2014-02-17,0.036000000000000004,0.14081249999999998,0.853,48,0.2512029489129321,6.759,0.002
TUFDMDA1Mzc3,2014-02-16,0.037500000000000006,0.15781249999999994,0.841,48,0.27025981638242824,7.574999999999997,0.001
TUFDMDA1Mzc3,2014-02-15,0.036000000000000004,0.15004166666666666,0.84,48,0.26313081920251064,7.201999999999999,0.002
TUFDMDA1Mzc3,2014-02-14,0.036500000000000005,0.13949999999999996,0.8340000000000001,48,0.2529106309233413,6.695999999999998,0.0
TUFDMDA1Mzc3,2014-02-13,0.0505,0.4246249958333333,2.3440001,48,0.7403358432703713,20.381999800000003,0.012
TUFDMDA1Mzc3,2014-02-12,0.040999999999999995,0.3610625020833331,2.3369999,48,0.7447246687725997,17.33100009999999,0.005
TUFDMDA1Mzc3,2014-02-11,0.0515,0.4233333291666665,2.332,48,0.7256724822843167,20.319999799999987,0.006999999999999999
TUFDMDA1Mzc3,2014-02-10,0.08,0.43958333541666655,2.3759999,48,0.7019099779484672,21.100000099999995,0.01
TUFDMDA1Mzgw,2014-02-28,0.468,0.468,0.468,1,"",0.468,0.468
TUFDMDA1Mzgw,2014-02-27,0.0585,0.10412499999999998,0.648,48,0.13012720862883334,4.997999999999998,0.019
TUFDMDA1Mzgw,2014-02-26,0.064,0.11252083333333336,0.393,48,0.10828036689358757,5.4010000000000025,0.019
TUFDMDA1Mzgw,2014-02-25,0.0615,0.13431250000000006,0.938,48,0.17431960818528802,6.447000000000003,0.026
TUFDMDA1Mzgw,2014-02-24,0.0645,0.11760416666666665,0.509,48,0.12584535250944687,5.645,0.021
TUFDMDA1Mzgw,2014-02-23,0.20600000000000002,0.2,0.514,48,0.14145430056713074,9.599999999999998,0.02
TUFDMDA1Mzgw,2014-02-22,0.154,0.2024375,1.008,48,0.21606243249126525,9.717,0.022
TUFDMDA1Mzgw,2014-02-21,0.08149999999999999,0.13075,0.376,48,0.11496188082383305,6.276000000000002,0.019
TUFDMDA1Mzgw,2014-02-20,0.07050000000000001,0.12102083333333333,0.366,48,0.10298780956229583,5.808999999999998,0.019
TUFDMDA1Mzgw,2014-02-19,0.0635,0.1937916666666666,1.012,48,0.2363715933479401,9.301999999999998,0.019
TUFDMDA1Mzgw,2014-02-18,0.045,0.05989583333333335,0.202,48,0.044360822078282014,2.8750000000000013,0.019
TUFDMDA1Mzgw,2014-02-17,0.053499999999999985,0.060020833333333336,0.187,48,0.039543937095247714,2.881,0.02
TUFDMDA1Mzgw,2014-02-16,0.1265,0.1537916666666667,0.7140000000000001,48,0.1369853165501858,7.3820000000000014,0.022
TUFDMDA1Mzgw,2014-02-15,0.067,0.12079166666666664,0.509,48,0.12144378934976954,5.797999999999999,0.025
TUFDMDA1Mzgw,2014-02-14,0.0675,0.15333333333333335,1.117,48,0.2578061562189645,7.360000000000001,0.022
TUFDMDA1Mzgw,2014-02-13,0.056,0.11681249999999994,0.532,48,0.13910896635830705,5.6069999999999975,0.017
TUFDMDA1Mzgw,2014-02-12,0.049,0.13731249999999998,0.556,48,0.14709891826699184,6.590999999999998,0.018000000000000002
TUFDMDA1Mzgw,2014-02-11,0.052000000000000005,0.11558333333333333,0.52,48,0.13550423300812625,5.547999999999999,0.018000000000000002
TUFDMDA1Mzgw,2014-02-10,0.0595,0.12302083333333334,0.79,48,0.1663253015620784,5.905,0.017
TUFDMDA1NDAz,2014-02-28,0.116,0.116,0.116,1,"",0.116,0.116
TUFDMDA1NDAz,2014-02-27,0.128,0.19687500000000005,0.943,48,0.2225181441323047,9.450000000000003,0.011
TUFDMDA1NDAz,2014-02-26,0.0655,0.1258125,0.821,48,0.1862331707375964,6.039,0.011
TUFDMDA1NDAz,2014-02-25,0.067,0.15718749999999998,0.924,48,0.1985838861550089,7.544999999999999,0.012
TUFDMDA1NDAz,2014-02-24,0.0555,0.12814583333333338,0.836,48,0.17411869143108602,6.1510000000000025,0.012
TUFDMDA1NDAz,2014-02-23,0.087,0.18077083333333333,0.897,48,0.20092427276594735,8.677000000000001,0.01
TUFDMDA1NDAz,2014-02-22,0.1195,0.2141875,1.146,48,0.2434218522201692,10.281,0.01
TUFDMDA1NDAz,2014-02-21,0.0745,0.12231249999999998,0.664,48,0.13438166608898355,5.870999999999999,0.012
TUFDMDA1NDAz,2014-02-20,0.109,0.18370833333333336,1.495,48,0.26579483035599405,8.818000000000003,0.011
TUFDMDA1NDAz,2014-02-19,0.08150000000000003,0.14985416666666662,0.747,48,0.16264541638678662,7.192999999999998,0.015
TUFDMDA1NDAz,2014-02-18,0.1015,0.15760416666666668,0.605,48,0.15268751841634548,7.565000000000001,0.012
TUFDMDA1NDAz,2014-02-17,0.146,0.25152083333333336,0.944,48,0.244972251106236,12.073000000000002,0.014
TUFDMDA1NDAz,2014-02-16,0.4159999999999999,0.4291875,1.3769999999999998,48,0.30030556468512376,20.601,0.027000000000000003
TUFDMDA1NDAz,2014-02-15,0.5670000000000001,0.5041458333333333,1.719,48,0.4479153600508734,24.199,0.011
TUFDMDA1NDAz,2014-02-14,0.16649999999999998,0.3351249979166667,1.4809999,48,0.4084335676294121,16.0859999,0.01
TUFDMDA1NDAz,2014-02-13,0.0585,0.25106250208333336,1.495,48,0.3913596332995139,12.0510001,0.01
TUFDMDA1NDAz,2014-02-12,0.1435,0.3271458333333333,2.125,48,0.4464273303224897,15.702999999999998,0.011
TUFDMDA1NDAz,2014-02-11,0.18899999999999997,0.31089583125000003,1.527,48,0.3337400038998967,14.9229999,0.01
TUFDMDA1NDAz,2014-02-10,0.1125,0.2878333333333333,1.483,48,0.3724458168980056,13.815999999999999,0.011
TUFDMDA1NDU2,2014-02-28,0.215,0.215,0.215,1,"",0.215,0.215
TUFDMDA1NDU2,2014-02-27,0.14300000000000002,0.2542083333333333,1.018,48,0.2732956436997272,12.202,0.02
TUFDMDA1NDU2,2014-02-26,0.08149999999999999,0.19029166666666664,1.219,48,0.26697780275356336,9.134,0.017
TUFDMDA1NDU2,2014-02-25,0.1235,0.1258958333333333,0.3670000000000001,48,0.08140736533757663,6.0429999999999975,0.015
TUFDMDA1NDU2,2014-02-24,0.068,0.08633333333333333,0.319,48,0.06571256990844011,4.143999999999999,0.02
TUFDMDA1NDU2,2014-02-23,0.0765,0.10358333333333332,0.547,48,0.09609455302236114,4.972,0.017
TUFDMDA1NDU2,2014-02-22,0.127,0.1878125,1.044,48,0.21946236591541496,9.015,0.019
TUFDMDA1NDU2,2014-02-21,0.1,0.11852083333333335,0.258,48,0.07024001089981177,5.689,0.019
TUFDMDA1NDU2,2014-02-20,0.102,0.2254375,1.007,48,0.3051029059918651,10.821,0.02
TUFDMDA1NDU2,2014-02-19,0.09300000000000001,0.1353333333333333,0.807,48,0.13623498681031124,6.495999999999999,0.02
TUFDMDA1NDU2,2014-02-18,0.08499999999999999,0.11008333333333332,0.392,48,0.08650023572304208,5.284,0.015
TUFDMDA1NDU2,2014-02-17,0.0805,0.12274999999999997,0.78,48,0.14088663014350045,5.892,0.017
TUFDMDA1NDU2,2014-02-16,0.1225,0.16879166666666665,0.6970000000000001,48,0.1339628335776078,8.101999999999999,0.02
TUFDMDA1NDU2,2014-02-15,0.102,0.1368125,0.939,48,0.1484940941944773,6.567,0.016
TUFDMDA1NDU2,2014-02-14,0.124,0.231,0.973,48,0.2632941078604733,11.087999999999996,0.015
TUFDMDA1NDU2,2014-02-13,0.129,0.28031914893617016,1.04,47,0.32123464987065264,13.174999999999995,0.015
TUFDMDA1NDU2,2014-02-12,0.725,0.725,0.725,1,"",0.725,0.725
TUFDMDA1NDU2,2014-02-11,0.1145,0.24075,1.557,48,0.3155224306690717,11.556,0.018000000000000002
TUFDMDA1NDU2,2014-02-10,0.136,0.15345833333333336,0.496,48,0.10740437772553746,7.366,0.031
TUFDMDA1NTM2,2014-02-28,0.027000000000000003,0.027000000000000003,0.027000000000000003,1,"",0.027000000000000003,0.027000000000000003
TUFDMDA1NTM2,2014-02-27,0.013,0.02072916666666668,0.122,48,0.0211546882116786,0.9950000000000004,0.001
TUFDMDA1NTM2,2014-02-26,0.013,0.020708333333333342,0.141,48,0.025412309241643262,0.9940000000000004,0.001
TUFDMDA1NTM2,2014-02-25,0.014,0.02152083333333334,0.13699999999999998,48,0.024795323498109204,1.0330000000000004,0.004
TUFDMDA1NTM2,2014-02-24,0.014,0.021395833333333347,0.131,48,0.023931408706865456,1.0270000000000006,0.003
TUFDMDA1NTM2,2014-02-23,0.0135,0.02143750000000001,0.132,48,0.024073386249796987,1.0290000000000004,0.001
TUFDMDA1NTM2,2014-02-22,0.014,0.020958333333333343,0.106,48,0.019216524729904608,1.0060000000000004,0.0
TUFDMDA1NTM2,2014-02-21,0.013,0.01985416666666668,0.138,48,0.025312506019612283,0.9530000000000004,0.0
TUFDMDA1NTM2,2014-02-20,0.0145,0.02097916666666668,0.132,48,0.02099390953559276,1.0070000000000006,0.001
TUFDMDA1NTM2,2014-02-19,0.0125,0.01900000000000001,0.13,48,0.022430033057905276,0.9120000000000004,0.0
TUFDMDA1NTM2,2014-02-18,0.018000000000000002,0.022937500000000003,0.126,48,0.02078297815162841,1.1010000000000002,0.006
TUFDMDA1NTM2,2014-02-17,0.013,0.019145833333333345,0.121,48,0.021675547143535527,0.9190000000000004,0.0
TUFDMDA1NTM2,2014-02-16,0.013,0.01945833333333334,0.095,48,0.0167750553581651,0.9340000000000004,0.0
TUFDMDA1NTM2,2014-02-15,0.013,0.020208333333333342,0.133,48,0.021835904780627996,0.9700000000000004,0.0
TUFDMDA1NTM2,2014-02-14,0.0135,0.020770833333333343,0.145,48,0.02590920282023633,0.9970000000000004,0.0
TUFDMDA1NTM2,2014-02-13,0.0125,0.01968750000000001,0.126,48,0.021532910240008318,0.9450000000000004,0.0
TUFDMDA1NTM2,2014-02-12,0.0135,0.020958333333333343,0.14400000000000002,48,0.02379429426808688,1.0060000000000004,0.001
TUFDMDA1NTM2,2014-02-11,0.013,0.02012500000000001,0.129,48,0.02398991366067849,0.9660000000000004,0.001
TUFDMDA1NTM2,2014-02-10,0.013,0.018458333333333344,0.135,48,0.021704944365952158,0.8860000000000005,0.0
TUFDMDAwMDQ0,2014-02-28,0.17600000000000002,0.17600000000000002,0.17600000000000002,1,"",0.17600000000000002,0.17600000000000002
TUFDMDAwMDQ0,2014-02-27,0.2305,0.322375,0.929,48,0.24707382177044845,15.474,0.03
TUFDMDAwMDQ0,2014-02-26,0.1025,0.22902083333333334,0.974,48,0.2342682123153255,10.993000000000002,0.034
TUFDMDAwMDQ0,2014-02-25,0.2935,0.3436458333333333,0.916,48,0.26782023898092805,16.494999999999994,0.052000000000000005
TUFDMDAwMDQ0,2014-02-24,0.2605,0.3400208333333333,0.94,48,0.2864952927156517,16.320999999999998,0.05
TUFDMDAwMDQ0,2014-02-23,0.249,0.4073750020833336,1.1670001,48,0.3542076384054803,19.55400010000001,0.061
TUFDMDAwMDQ0,2014-02-22,0.2015,0.3501041666666667,0.977,48,0.3181590154800044,16.805000000000003,0.039
TUFDMDAwMDQ0,2014-02-21,0.184,0.3691250000000001,0.989,48,0.32459825414771515,17.718000000000004,0.049
TUFDMDAwMDQ0,2014-02-20,0.1935,0.3076250000000001,0.86,48,0.27295316603964104,14.766000000000005,0.052000000000000005
TUFDMDAwMDQ0,2014-02-19,0.233,0.3620625,0.96,48,0.3050324298245693,17.379,0.073
TUFDMDAwMDQ0,2014-02-18,0.1525,0.2300625,0.763,48,0.17860373423581807,11.043,0.068
TUFDMDAwMDQ0,2014-02-17,0.209,0.2698125000000001,1.0,48,0.21441644270963767,12.951000000000002,0.069
TUFDMDAwMDQ0,2014-02-16,0.3065,0.43412499791666653,1.33,48,0.3781586725404475,20.8379999,0.068
TUFDMDAwMDQ0,2014-02-15,0.5965,0.4673958333333334,0.992,48,0.3229703721068936,22.435,0.063
TUFDMDAwMDQ0,2014-02-14,0.2245,0.4072708333333333,1.1840000000000002,48,0.35193137263690955,19.549,0.032
TUFDMDAwMDQ0,2014-02-13,0.35650000000000004,0.3944583333333335,1.018,48,0.3035705223778119,18.934000000000008,0.044
TUFDMDAwMDQ0,2014-02-12,0.3045,0.38295833333333335,1.022,48,0.2989361960197864,18.382,0.038
TUFDMDAwMDQ0,2014-02-11,0.2335,0.3573333333333333,1.08,48,0.3077199841617088,17.152,0.029
TUFDMDAwMDQ0,2014-02-10,0.21,0.2911875000000001,0.883,48,0.2527567711701121,13.977000000000006,0.029
TUFDMDAwMTAx,2014-02-28,0.057,0.057,0.057,1,"",0.057,0.057
TUFDMDAwMTAx,2014-02-27,0.159,0.3015833333333333,2.043,48,0.36655299656499896,14.476,0.057
TUFDMDAwMTAx,2014-02-26,0.1215,0.1982291666666668,0.782,48,0.17778617800226335,9.515000000000004,0.057
TUFDMDAwMTAx,2014-02-25,0.16249999999999998,0.2971458333333333,1.0659999999999998,48,0.2807256546412508,14.262999999999998,0.058
TUFDMDAwMTAx,2014-02-24,0.1235,0.18877083333333336,0.7609999999999999,48,0.17915656288515552,9.061000000000002,0.056
TUFDMDAwMTAx,2014-02-23,0.193,0.3801041666666665,2.329,48,0.4664142182234509,18.244999999999994,0.056
TUFDMDAwMTAx,2014-02-22,0.193,0.2638541666666667,0.882,48,0.2366631495718085,12.665,0.058
TUFDMDAwMTAx,2014-02-21,0.1665,0.2862499979166667,1.351,48,0.3054750336370096,13.739999900000004,0.056
TUFDMDAwMTAx,2014-02-20,0.1775,0.25862500000000005,1.072,48,0.24016976486944985,12.414,0.056
TUFDMDAwMTAx,2014-02-19,0.157,0.21922916666666667,0.821,48,0.1914623722360859,10.523,0.058
TUFDMDAwMTAx,2014-02-18,0.0875,0.1965625,1.656,48,0.28598994970066205,9.435,0.057
TUFDMDAwMTAx,2014-02-17,0.134,0.3705833333333333,2.447,48,0.5054903592082471,17.788,0.055
TUFDMDAwMTAx,2014-02-16,0.146,0.23683333333333334,0.887,48,0.2346070806039399,11.368000000000002,0.057
TUFDMDAwMTAx,2014-02-15,0.1705,0.24575,0.976,48,0.24669332326733304,11.796,0.057
TUFDMDAwMTAx,2014-02-14,0.2125,0.2971249999999999,1.033,48,0.27255775300549473,14.261999999999995,0.058
TUFDMDAwMTAx,2014-02-13,0.14500000000000002,0.2217083333333333,1.017,48,0.2176108138674564,10.642000000000001,0.057
TUFDMDAwMTAx,2014-02-12,0.14400000000000002,0.2278958333333333,1.5530000000000002,48,0.2729883669552749,10.938999999999998,0.057
TUFDMDAwMTAx,2014-02-11,0.2135,0.3628541645833334,2.4909999,48,0.4760037000021025,17.416999900000004,0.058
TUFDMDAwMTAx,2014-02-10,0.14200000000000002,0.24910416666666665,0.8740000000000001,48,0.22882198224108102,11.957,0.057
TUFDMDAwMTI2,2014-02-28,0.081,0.081,0.081,1,"",0.081,0.081
TUFDMDAwMTI2,2014-02-27,0.042,0.08622916666666668,0.654,48,0.11420571949446415,4.138999999999999,0.0
TUFDMDAwMTI2,2014-02-26,0.0395,0.07193750000000003,0.271,48,0.0768010433910728,3.4530000000000016,0.005
TUFDMDAwMTI2,2014-02-25,0.048,0.09133333333333332,0.275,48,0.0870165876417979,4.384,0.0
TUFDMDAwMTI2,2014-02-24,0.07600000000000001,0.10981250000000002,0.526,48,0.1019903325101547,5.271000000000001,0.006999999999999999
TUFDMDAwMTI2,2014-02-23,0.0555,0.14214583333333333,0.757,48,0.17236823392776254,6.823,0.006999999999999999
TUFDMDAwMTI2,2014-02-22,0.0515,0.10672916666666668,0.332,48,0.09694498101486036,5.122999999999999,0.0
TUFDMDAwMTI2,2014-02-21,0.0495,0.07202083333333334,0.573,48,0.09411570280343444,3.4570000000000003,0.001
TUFDMDAwMTI2,2014-02-20,0.044,0.07627083333333334,0.447,48,0.0971587294362877,3.661000000000001,0.0
TUFDMDAwMTI2,2014-02-19,0.04,0.09697916666666667,0.303,48,0.09119898505951986,4.655000000000001,0.0
TUFDMDAwMTI2,2014-02-18,0.095,0.1335208333333334,0.627,48,0.13336065156756252,6.4090000000000025,0.006
TUFDMDAwMTI2,2014-02-17,0.05,0.11220833333333333,0.908,48,0.14474275910060833,5.385999999999999,0.006999999999999999
TUFDMDAwMTI2,2014-02-16,0.0415,0.0844375,0.733,48,0.14171366189639273,4.053,0.001
TUFDMDAwMTI2,2014-02-15,0.057999999999999996,0.1157916666666667,0.37,48,0.10828605897056133,5.5580000000000025,0.005
TUFDMDAwMTI2,2014-02-14,0.061,0.09235416666666668,0.452,48,0.0894376020649065,4.433,0.0
TUFDMDAwMTI2,2014-02-13,0.06,0.124375,0.545,48,0.11942301446111098,5.97,0.008
TUFDMDAwMTI2,2014-02-12,0.0605,0.09600000000000003,0.345,48,0.08139371087628802,4.6080000000000005,0.016
TUFDMDAwMTI2,2014-02-11,0.06,0.14079166666666668,0.855,48,0.1635166669016034,6.757999999999999,0.009000000000000001
TUFDMDAwMTI2,2014-02-10,0.055500000000000015,0.07845833333333332,0.262,48,0.06964864964350077,3.766,0.008
TUFDMDAwMTQ4,2014-02-28,0.141,0.141,0.141,1,"",0.141,0.141
TUFDMDAwMTQ4,2014-02-27,0.141,0.14181249999999998,0.151,48,0.003259397216168341,6.807,0.139
TUFDMDAwMTQ4,2014-02-26,0.141,0.14241666666666666,0.15,48,0.0032540209713936017,6.835999999999999,0.138
TUFDMDAwMTQ4,2014-02-25,0.141,0.14191666666666672,0.15,48,0.003554040752968208,6.812000000000002,0.138
TUFDMDAwMTQ4,2014-02-24,0.14,0.13995833333333338,0.142,48,0.0011100763503228439,6.718000000000003,0.138
TUFDMDAwMTQ4,2014-02-23,0.14,0.13945833333333327,0.142,48,0.0013362114327110596,6.693999999999997,0.13699999999999998
TUFDMDAwMTQ4,2014-02-22,0.14,0.13956249999999998,0.142,48,0.0012187585242473186,6.698999999999999,0.138
TUFDMDAwMTQ4,2014-02-21,0.14,0.13981250000000006,0.142,48,9.818837735092844E-4,6.711000000000001,0.138
TUFDMDAwMTQ4,2014-02-20,0.14,0.13975,0.142,48,0.0012632278815997776,6.708000000000001,0.138
TUFDMDAwMTQ4,2014-02-19,0.14,0.1399583333333333,0.142,48,9.884079899565297E-4,6.717999999999997,0.138
TUFDMDAwMTQ4,2014-02-18,0.14,0.14022916666666668,0.142,48,9.280403360028113E-4,6.731000000000001,0.138
TUFDMDAwMTQ4,2014-02-17,0.14,0.13979166666666668,0.14300000000000002,48,0.0013676868705542475,6.71,0.13699999999999998
TUFDMDAwMTQ4,2014-02-16,0.14,0.13993749999999994,0.14300000000000002,48,0.0015075166277619275,6.716999999999998,0.136
TUFDMDAwMTQ4,2014-02-15,0.139,0.13956250000000006,0.142,48,0.001089724735885166,6.6990000000000025,0.13699999999999998
TUFDMDAwMTQ4,2014-02-14,0.14,0.14004166666666665,0.14300000000000002,48,0.0011100763503228304,6.722,0.138
TUFDMDAwMTQ4,2014-02-13,0.14,0.14027083333333334,0.14300000000000002,48,0.0011249507475428158,6.7330000000000005,0.138
TUFDMDAwMTQ4,2014-02-12,0.14,0.1401041666666667,0.142,48,0.0010566825512822533,6.725000000000001,0.138
TUFDMDAwMTQ4,2014-02-11,0.14,0.14014583333333333,0.14300000000000002,48,0.0012202124567944296,6.727,0.13699999999999998
TUFDMDAwMTQ4,2014-02-10,0.14,0.14039583333333336,0.14300000000000002,48,0.0012158454432385586,6.739000000000001,0.138
TUFDMDAwMTk4,2014-02-28,0.6,0.6,0.6,1,"",0.6,0.6
TUFDMDAwMTk4,2014-02-27,0.185,0.3993541645833334,1.164,48,0.3875336315463751,19.168999900000006,0.041
TUFDMDAwMTk4,2014-02-26,0.126,0.3501458333333334,1.089,48,0.32062213390255345,16.807000000000002,0.042
TUFDMDAwMTk4,2014-02-25,0.5905,0.4765000020833334,1.169,48,0.4079001788584632,22.8720001,0.042
TUFDMDAwMTk4,2014-02-24,0.5820000000000001,0.4851874979166668,1.46,48,0.4076019434875656,23.28899990000001,0.043
TUFDMDAwMTk4,2014-02-23,0.1025,0.33668750000000003,1.151,48,0.4138139763304085,16.160999999999998,0.041
TUFDMDAwMTk4,2014-02-22,0.251,0.4576041666666665,1.143,48,0.4370293691471588,21.964999999999996,0.041
TUFDMDAwMTk4,2014-02-21,0.08199999999999999,0.22306249791666666,1.1569999,48,0.2967804054477199,10.706999900000001,0.041
TUFDMDAwMTk4,2014-02-20,0.08900000000000001,0.3135416708333333,1.173,48,0.43582702619590535,15.0500002,0.042
TUFDMDAwMTk4,2014-02-19,0.1095,0.3889375020833333,1.228,48,0.4623185089034769,18.6690001,0.042
TUFDMDAwMTk4,2014-02-18,0.111,0.3738750041666667,1.1720001,48,0.4436652357843889,17.946000199999997,0.056
TUFDMDAwMTk4,2014-02-17,0.15,0.5148333354166666,1.6469999999999998,48,0.5476477124765986,24.7120001,0.062
TUFDMDAwMTk4,2014-02-16,0.2465,0.5485833333333333,1.531,48,0.5437638658161981,26.332,0.048
TUFDMDAwMTk4,2014-02-15,0.3465,0.5978958291666666,1.469,48,0.5454360788167578,28.698999800000003,0.051
TUFDMDAwMTk4,2014-02-14,0.106,0.4059583312499999,1.673,48,0.5141895867110616,19.4859999,0.06
TUFDMDAwMTk4,2014-02-13,0.8665,0.6517291708333334,1.53,48,0.5410136202728596,31.283000200000004,0.057
TUFDMDAwMTk4,2014-02-12,1.12800005,0.8043333375000001,1.666,48,0.5897608025280953,38.608000200000006,0.062
TUFDMDAwMTk4,2014-02-11,0.7985,0.7669791666666664,1.8329999,48,0.6637285224536015,36.81499999999999,0.061
TUFDMDAwMTk4,2014-02-10,0.5915,0.6279583375000001,2.05,48,0.5343342277113656,30.1420002,0.062
TUFDMDAwMjE2,2014-02-28,0.502,0.502,0.502,1,"",0.502,0.502
TUFDMDAwMjE2,2014-02-27,0.3115,0.4262083333333333,1.224,48,0.2497639701400942,20.457999999999995,0.166
TUFDMDAwMjE2,2014-02-26,0.483,0.8085624937500002,2.3729999,48,0.6374952149647292,38.81099970000001,0.227
TUFDMDAwMjE2,2014-02-25,0.1955,0.4020833375000001,2.0480001,48,0.4232374256777473,19.300000200000003,0.101
TUFDMDAwMjE2,2014-02-24,0.2185,0.37714583333333335,2.7839999,48,0.5032922638195105,18.102999999999998,0.1
TUFDMDAwMjE2,2014-02-23,0.3035,0.3434583333333334,1.487,48,0.2742544988543378,16.486000000000004,0.081
TUFDMDAwMjE2,2014-02-22,0.1525,0.3195833333333334,2.033,48,0.419848140394724,15.340000000000002,0.084
TUFDMDAwMjE2,2014-02-21,0.4085,0.6104999958333334,1.8839999,48,0.3832765696442952,29.303999800000003,0.241
TUFDMDAwMjE2,2014-02-20,0.4415,0.5584583354166667,1.967,48,0.38641230813221256,26.8060001,0.236
TUFDMDAwMjE2,2014-02-19,0.4855,0.7076666666666668,2.7679999,48,0.571656244818262,33.968,0.248
TUFDMDAwMjE2,2014-02-18,0.345,0.55202083125,1.9450001,48,0.4706058767112081,26.4969999,0.086
TUFDMDAwMjE2,2014-02-17,0.1915,0.3035000000000001,1.193,48,0.24916071887395735,14.568000000000005,0.101
TUFDMDAwMjE2,2014-02-16,0.3285,0.50075,2.619,48,0.4841722702035325,24.035999999999998,0.171
TUFDMDAwMjE2,2014-02-15,0.593,0.7207499979166666,2.8239999,48,0.4989663907871017,34.595999899999995,0.304
TUFDMDAwMjE2,2014-02-14,0.275,0.5080833333333336,2.049,48,0.5122105132941709,24.38800000000001,0.101
TUFDMDAwMjE2,2014-02-13,0.3625,0.6257916645833334,2.2219999,48,0.5368933018137286,30.037999900000003,0.195
TUFDMDAwMjE2,2014-02-12,0.33299999999999996,0.4631041666666666,1.523,48,0.3227506276397367,22.229,0.126
TUFDMDAwMjE2,2014-02-11,0.204,0.5244166666666666,2.7430000000000003,48,0.5685981205517967,25.172,0.084
TUFDMDAwMjE2,2014-02-10,0.436,0.5226458312499999,1.817,48,0.4095838761759499,25.086999899999995,0.12
TUFDMDAwMjI3,2014-02-28,0.309,0.309,0.309,1,"",0.309,0.309
TUFDMDAwMjI3,2014-02-27,0.2795,0.4929166624999999,2.4319999,48,0.5290093746189689,23.659999799999994,0.091
TUFDMDAwMjI3,2014-02-26,0.2425,0.30414583125,2.1659999,48,0.3325924477717513,14.5989999,0.08900000000000001
TUFDMDAwMjI3,2014-02-25,0.22050000000000006,0.29481249791666664,1.2029999,48,0.2287636116569925,14.1509999,0.091
TUFDMDAwMjI3,2014-02-24,0.268,0.3869166666666666,1.6740000000000002,48,0.3562545010291745,18.572,0.077
TUFDMDAwMjI3,2014-02-23,0.244,0.3395625,1.211,48,0.3064571683133522,16.299,0.081
TUFDMDAwMjI3,2014-02-22,0.2235,0.3093125020833333,1.7180001,48,0.33190785039524084,14.847000099999999,0.08199999999999999
TUFDMDAwMjI3,2014-02-21,0.309,0.4536666666666666,1.882,48,0.4180812465137909,21.776,0.085
TUFDMDAwMjI3,2014-02-20,0.2095,0.2695833354166667,1.1,48,0.2433640920972949,12.940000099999999,0.086
TUFDMDAwMjI3,2014-02-19,0.2885,0.3482083333333333,1.591,48,0.30783955190376694,16.714000000000002,0.087
TUFDMDAwMjI3,2014-02-18,0.261,0.37535416875,1.873,48,0.3840993100166033,18.0170001,0.105
TUFDMDAwMjI3,2014-02-17,0.211,0.24924999999999994,0.743,48,0.18054097195149774,11.963999999999995,0.085
TUFDMDAwMjI3,2014-02-16,0.253,0.3035625,1.3150001,48,0.2542525078727345,14.571000000000002,0.092
TUFDMDAwMjI3,2014-02-15,0.2625,0.3235000000000001,0.943,48,0.2252727897177865,15.528000000000004,0.09
TUFDMDAwMjI3,2014-02-14,0.154,0.2032291666666667,0.746,48,0.1331102949458357,9.755000000000004,0.091
TUFDMDAwMjI3,2014-02-13,0.2595,0.4341250000000001,1.339,48,0.3651658104874225,20.838000000000005,0.085
TUFDMDAwMjI3,2014-02-12,0.2395,0.28249999791666663,1.3279999,48,0.21764727422275693,13.559999899999998,0.091
TUFDMDAwMjI3,2014-02-11,0.2145,0.3236458333333333,1.826,48,0.3663372756855867,15.535,0.081
TUFDMDAwMjI3,2014-02-10,0.219,0.28475,1.321,48,0.2561491005296088,13.668,0.08800000000000001
TUFDMDAwMjU3,2014-02-28,0.667,0.667,0.667,1,"",0.667,0.667
TUFDMDAwMjU3,2014-02-27,0.6105,0.603875,1.215,48,0.17641050108657666,28.986,0.322
TUFDMDAwMjU3,2014-02-26,0.522,0.6382291645833332,1.36,48,0.2377691695836983,30.6349999,0.325
TUFDMDAwMjU3,2014-02-25,0.47700000000000004,0.5471041666666668,1.036,48,0.20869210136887992,26.26100000000001,0.263
TUFDMDAwMjU3,2014-02-24,0.5875,0.6680208354166667,1.524,48,0.2836414823502385,32.0650001,0.378
TUFDMDAwMjU3,2014-02-23,0.672,0.6807083354166666,1.4220001,48,0.18569478876067727,32.6740001,0.297
TUFDMDAwMjU3,2014-02-22,0.631,0.7622291666666667,1.591,48,0.3110270706001324,36.586999999999996,0.317
TUFDMDAwMjU3,2014-02-21,0.5445,0.6074375000000001,1.367,48,0.2140102310389896,29.157000000000004,0.358
TUFDMDAwMjU3,2014-02-20,0.6525,0.68916666875,1.273,48,0.2068776371218865,33.0800001,0.314
TUFDMDAwMjU3,2014-02-19,0.8320000000000001,0.8084999958333333,1.541,48,0.3260714528208215,38.8079998,0.339
TUFDMDAwMjU3,2014-02-18,0.6859999999999999,0.7312916666666668,1.516,48,0.27758624945505644,35.102000000000004,0.4
TUFDMDAwMjU3,2014-02-17,0.5525,0.6440625,1.6369999999999998,48,0.24427002901393385,30.915,0.344
TUFDMDAwMjU3,2014-02-16,0.715,0.7987499958333335,1.372,48,0.2396064508819738,38.33999980000001,0.501
TUFDMDAwMjU3,2014-02-15,0.867,0.9928333354166669,2.342,48,0.44021490906582256,47.65600010000001,0.583
TUFDMDAwMjU3,2014-02-14,0.815,0.8332500020833332,1.317,48,0.1912304534052426,39.9960001,0.525
TUFDMDAwMjU3,2014-02-13,0.845,0.8335208333333334,1.3130000000000002,48,0.1685246354341909,40.009,0.51
TUFDMDAwMjU3,2014-02-12,0.825,0.8792916645833335,1.819,48,0.3460456226816469,42.20599990000001,0.361
TUFDMDAwMjU3,2014-02-11,0.7845,0.7733541666666667,1.474,48,0.2584025796577094,37.121,0.353
TUFDMDAwMjU3,2014-02-10,0.639,0.7032708312500001,1.699,48,0.24481010244681065,33.756999900000004,0.277
TUFDMDAwMzM1,2014-01-30,0.18600000000000005,0.18600000000000005,0.18600000000000005,1,"",0.18600000000000005,0.18600000000000005
TUFDMDAwMzM1,2014-01-29,0.12,0.20516666666666672,0.872,48,0.18602108475017345,9.848000000000004,0.067
TUFDMDAwMzM1,2014-01-28,0.1815,0.22206250000000008,0.61,48,0.12727410631506267,10.659000000000004,0.083
TUFDMDAwMzM1,2014-01-27,0.19699999999999998,0.25004166666666666,0.898,48,0.19893481861337795,12.002,0.071
TUFDMDAwMzM1,2014-01-26,0.232,0.284125,0.871,48,0.22404061419419166,13.638,0.041
TUFDMDAwMzM1,2014-01-25,0.1065,0.1848125,0.633,48,0.15035386009238624,8.870999999999997,0.026
TUFDMDAwMzM1,2014-01-24,0.08900000000000001,0.2324791666666667,0.982,48,0.2463489990723965,11.159000000000002,0.026
TUFDMDAwMzM1,2014-01-23,0.047,0.05454166666666666,0.105,48,0.02288821896469637,2.6180000000000003,0.026
TUFDMDAwMzM1,2014-01-22,0.0855,0.2289791666666667,1.341,48,0.2653835032779105,10.991,0.022
TUFDMDAwMzM1,2014-01-21,0.08800000000000001,0.22510416666666666,0.8220000000000001,48,0.2219326368550116,10.805,0.026
TUFDMDAwMzM1,2014-01-20,0.07050000000000001,0.09297916666666664,0.36,48,0.07750867887803559,4.462999999999999,0.026
TUFDMDAwMzM1,2014-01-19,0.0995,0.14766666666666664,0.438,48,0.10730277966959986,7.087999999999999,0.031
TUFDMDAwMzM1,2014-01-18,0.1205,0.14952083333333335,0.5589999999999999,48,0.12732284139036604,7.177000000000001,0.029
TUFDMDAwMzM1,2014-01-17,0.091,0.14347916666666669,0.8140000000000001,48,0.14541532442632787,6.887000000000001,0.034
TUFDMDAwMzM1,2014-01-16,0.1355,0.1658541666666667,0.466,48,0.12397923463454424,7.961000000000001,0.032
TUFDMDAwMzM1,2014-01-15,0.062,0.11704166666666665,0.382,48,0.10183151673926123,5.6179999999999986,0.034
TUFDMDAwMzM1,2014-01-14,0.1015,0.1478125,0.631,48,0.12039909808278855,7.0950000000000015,0.032
TUFDMDAwMzM1,2014-01-13,0.087,0.14820833333333333,0.606,48,0.14227078741032753,7.114,0.03
TUFDMDAwMzM1,2014-01-12,0.098,0.15554166666666666,0.718,48,0.13367091351736687,7.466,0.034
TUFDMDAwMzY5,2014-02-28,0.206,0.206,0.206,1,"",0.206,0.206
TUFDMDAwMzY5,2014-02-27,0.2445,0.3670833375,1.252,48,0.32758029584552484,17.620000199999996,0.067
TUFDMDAwMzY5,2014-02-26,0.2125,0.25422916666666673,0.6920000000000001,48,0.14575923598827803,12.203000000000005,0.081
TUFDMDAwMzY5,2014-02-25,0.213,0.2583958333333333,0.609,48,0.13788427765638364,12.403,0.1
TUFDMDAwMzY5,2014-02-24,0.3435,0.4073541666666667,1.348,48,0.32755116472725965,19.553000000000004,0.098
TUFDMDAwMzY5,2014-02-23,0.3725,0.4634374979166666,1.295,48,0.3423757949720058,22.2449999,0.064
TUFDMDAwMzY5,2014-02-22,0.2265,0.27704166666666674,0.593,48,0.15412207904199496,13.298000000000005,0.097
TUFDMDAwMzY5,2014-02-21,0.436,0.5232916645833333,1.2539999,48,0.3231325981212932,25.117999899999997,0.109
TUFDMDAwMzY5,2014-02-20,0.18,0.2508958333333334,0.687,48,0.15708003646106633,12.043,0.067
TUFDMDAwMzY5,2014-02-19,0.358,0.4108125,1.096,48,0.29560652803159404,19.719,0.065
TUFDMDAwMzY5,2014-02-18,0.2445,0.29127083333333337,0.708,48,0.16149523931898127,13.981000000000002,0.112
TUFDMDAwMzY5,2014-02-17,0.23,0.4129166666666666,1.4880000000000002,48,0.41368385674731534,19.82,0.085
TUFDMDAwMzY5,2014-02-16,0.231,0.2952916666666667,0.614,48,0.16178235423507709,14.174000000000001,0.091
TUFDMDAwMzY5,2014-02-15,0.304,0.3221875,0.608,48,0.1579212914983621,15.465,0.141
TUFDMDAwMzY5,2014-02-14,0.4735,0.531,1.474,48,0.38045728364804776,25.488000000000003,0.114
TUFDMDAwMzY5,2014-02-13,0.2025,0.27825,0.581,48,0.14586375164019738,13.356,0.069
TUFDMDAwMzY5,2014-02-12,0.373,0.4601250020833334,1.2460001,48,0.3197247954624583,22.086000100000003,0.123
TUFDMDAwMzY5,2014-02-11,0.2065,0.2679583333333333,0.7040000000000001,48,0.16969082753747947,12.861999999999998,0.086
TUFDMDAwMzY5,2014-02-10,0.2595,0.43166666666666653,1.538,48,0.3722913714393968,20.72,0.1
TUFDMDAwMzcy,2014-02-28,0.491,0.491,0.491,1,"",0.491,0.491
TUFDMDAwMzcy,2014-02-27,0.461,0.5684166687500002,2.0940001,48,0.3498902554930721,27.28400010000001,0.337
TUFDMDAwMzcy,2014-02-26,0.475,0.4899166666666668,0.72,48,0.07801986471905817,23.516000000000005,0.382
TUFDMDAwMzcy,2014-02-25,0.526,0.6407499999999999,2.28,48,0.3535585358860288,30.756,0.35
TUFDMDAwMzcy,2014-02-24,0.45399999999999996,0.4845833333333333,0.875,48,0.1093878194108512,23.26,0.35
TUFDMDAwMzcy,2014-02-23,0.43799999999999994,0.4542916666666666,0.693,48,0.06788255136735688,21.805999999999994,0.35100000000000003
TUFDMDAwMzcy,2014-02-22,0.445,0.5028958333333332,1.863,48,0.2199923828065596,24.139,0.373
TUFDMDAwMzcy,2014-02-21,0.4645,0.4556458333333331,0.68,48,0.06885368068572394,21.87099999999999,0.35200000000000004
TUFDMDAwMzcy,2014-02-20,0.4815,0.5705624979166667,2.21,48,0.3147867116207927,27.386999900000003,0.342
TUFDMDAwMzcy,2014-02-19,0.4475,0.4673541666666667,0.71,48,0.07007791699497501,22.433000000000003,0.35200000000000004
TUFDMDAwMzcy,2014-02-18,0.519,0.62585416875,2.0810001,48,0.3390339928414837,30.0410001,0.355
TUFDMDAwMzcy,2014-02-17,0.519,0.5837291666666667,2.138,48,0.3252566083246661,28.019,0.336
TUFDMDAwMzcy,2014-02-16,0.454,0.4882500000000001,1.351,48,0.16171968129806874,23.436000000000003,0.345
TUFDMDAwMzcy,2014-02-15,0.4325,0.4659583333333335,0.74,48,0.08566410364021952,22.36600000000001,0.327
TUFDMDAwMzcy,2014-02-14,0.45399999999999996,0.4669791666666666,0.742,48,0.07987263520511845,22.415,0.345
TUFDMDAwMzcy,2014-02-13,0.4795,0.5912916645833334,2.1819999,48,0.3738585350422488,28.381999900000004,0.34700000000000003
TUFDMDAwMzcy,2014-02-12,0.4035,0.52710416875,2.9630001,48,0.4604170395932191,25.301000100000003,0.326
TUFDMDAwMzcy,2014-02-11,0.41700000000000004,0.4608749979166666,1.1109999,48,0.14577168974592833,22.1219999,0.34700000000000003
TUFDMDAwMzcy,2014-02-10,0.4205,0.3615,0.726,48,0.16112424174094894,17.352,0.1
TUFDMDAwNDE1,2014-02-28,3.733,3.733,3.733,1,"",3.733,3.733
TUFDMDAwNDE1,2014-02-27,0.14900000000000002,0.4615416687499999,3.716000100000001,48,0.8629105012781659,22.154000099999994,0.022
TUFDMDAwNDE1,2014-02-26,0.129,0.41310416875,3.698,48,0.8050282555441017,19.829000100000002,0.022
TUFDMDAwNDE1,2014-02-25,0.138,0.5435416624999998,3.8039999,48,0.9349682800340662,26.08999979999999,0.023
TUFDMDAwNDE1,2014-02-24,0.132,0.5718541645833332,3.779,48,1.0339384682763522,27.448999899999997,0.023
TUFDMDAwNDE1,2014-02-23,0.13699999999999998,0.55410416875,3.7590001,48,0.9578379834742836,26.5970001,0.026
TUFDMDAwNDE1,2014-02-22,0.1345,0.5414375020833334,3.6989999,48,0.91835979669599,25.989000100000005,0.022
TUFDMDAwNDE1,2014-02-21,0.1345,0.5363958312500001,3.7420001,48,0.9176009311479196,25.74699990000001,0.023
TUFDMDAwNDE1,2014-02-20,0.1505,0.5546250020833334,3.736000100000001,48,0.9208480309957942,26.622000100000005,0.024
TUFDMDAwNDE1,2014-02-19,0.1215,0.5647083312499998,3.808000100000001,48,1.029601215625351,27.10599989999999,0.021
TUFDMDAwNDE1,2014-02-18,0.1345,0.56558333125,3.8199999,48,0.9966623542752248,27.1479999,0.019
TUFDMDAwNDE1,2014-02-17,0.1555,0.6100833312499999,3.733,48,0.9930713292275076,29.283999899999994,0.019
TUFDMDAwNDE1,2014-02-16,0.1365,0.5829583374999999,3.7190001000000006,48,0.970159416300134,27.9820002,0.022
TUFDMDAwNDE1,2014-02-15,0.1365,0.56604166875,3.733,48,0.929008533960509,27.1700001,0.017
TUFDMDAwNDE1,2014-02-14,0.128,0.5745000041666665,3.72,48,1.0055661538507614,27.576000199999992,0.018000000000000002
TUFDMDAwNDE1,2014-02-13,0.141,0.5231458354166666,3.7130001,48,0.8842413060579651,25.111000100000002,0.017
TUFDMDAwNDE1,2014-02-12,0.12300000000000001,0.5167291687499999,3.714,48,0.8917094257806049,24.80300009999999,0.022
TUFDMDAwNDE1,2014-02-11,0.129,0.5378125020833334,3.7460001,48,0.9639719720934056,25.8150001,0.018000000000000002
TUFDMDAwNDE1,2014-02-10,0.13,0.5225208395833332,3.7090001,48,0.8820594264132987,25.08100029999999,0.019
TUFDMDAwNDgw,2014-02-28,0.194,0.194,0.194,1,"",0.194,0.194
TUFDMDAwNDgw,2014-02-27,0.33399999999999996,0.5591875,2.3340001,48,0.5448068438251522,26.841,0.08199999999999999
TUFDMDAwNDgw,2014-02-26,0.49700000000000005,0.6634999979166668,2.9410000000000003,48,0.6418770937714722,31.847999900000005,0.019
TUFDMDAwNDgw,2014-02-25,0.4175,0.6624999979166667,2.2049999,48,0.6073255934133632,31.7999999,0.021
TUFDMDAwNDgw,2014-02-24,0.261,0.5068749958333333,2.4389999,48,0.5664268155418618,24.329999800000003,0.092
TUFDMDAwNDgw,2014-02-23,0.44799999999999995,0.6821875020833333,2.911,48,0.6620507405035739,32.7450001,0.037000000000000005
TUFDMDAwNDgw,2014-02-22,0.3865,0.66585416875,3.5150001000000004,48,0.6253798598672421,31.9610001,0.083
TUFDMDAwNDgw,2014-02-21,0.35250000000000004,0.5974583395833336,2.668,48,0.6104557542262243,28.678000300000008,0.037000000000000005
TUFDMDAwNDgw,2014-02-20,0.2335,0.3972708333333335,2.062,48,0.4742114951263087,19.069000000000006,0.017
TUFDMDAwNDgw,2014-02-19,0.4205,0.6192500020833333,2.8469999,48,0.5738047151707002,29.724000099999994,0.01
TUFDMDAwNDgw,2014-02-18,0.636,0.6684583270833332,2.1159999,48,0.494646772890185,32.085999699999995,0.063
TUFDMDAwNDgw,2014-02-17,0.6695,0.7695416645833334,2.7579999,48,0.5732920895790706,36.9379999,0.071
TUFDMDAwNDgw,2014-02-16,0.3685,0.6310624958333334,2.277,48,0.6076284621855521,30.2909998,0.077
TUFDMDAwNDgw,2014-02-15,0.402,0.6340624999999999,2.3929999,48,0.6181134089651782,30.434999999999995,0.042
TUFDMDAwNDgw,2014-02-14,0.563,0.7412291666666665,2.938,48,0.6083372967353646,35.57899999999999,0.031
TUFDMDAwNDgw,2014-02-13,0.1555,0.5455416708333333,2.5380001,48,0.6714291939166913,26.1860002,0.014
TUFDMDAwNDgw,2014-02-12,0.623,0.7848750020833335,2.5020001,48,0.6070528665930424,37.67400010000001,0.046
TUFDMDAwNDgw,2014-02-11,0.4225,0.5398958354166666,2.135,48,0.482458437724587,25.9150001,0.036000000000000004
TUFDMDAwNDgw,2014-02-10,0.449,0.6728749958333333,2.1719999,48,0.5636514086672307,32.2979998,0.095
TUFDMDAwNTE0,2014-02-28,0.07400000000000001,0.07400000000000001,0.07400000000000001,1,"",0.07400000000000001,0.07400000000000001
TUFDMDAwNTE0,2014-02-27,0.1545,0.15745833333333334,0.392,48,0.09376111754411083,7.558000000000002,0.037000000000000005
TUFDMDAwNTE0,2014-02-26,0.1085,0.11285416666666667,0.345,48,0.0717047698889181,5.417000000000002,0.03
TUFDMDAwNTE0,2014-02-25,0.113,0.17693749999999994,1.205,48,0.1940999310785062,8.492999999999999,0.03
TUFDMDAwNTE0,2014-02-24,0.1235,0.147625,0.5760000000000001,48,0.1137791113087669,7.086,0.035
TUFDMDAwNTE0,2014-02-23,0.08349999999999999,0.11293749999999997,0.392,48,0.0774534606317225,5.4209999999999985,0.03
TUFDMDAwNTE0,2014-02-22,0.1085,0.18916666666666668,1.796,48,0.32171490837308664,9.08,0.03
TUFDMDAwNTE0,2014-02-21,0.091,0.14722916666666672,0.524,48,0.12626285307791793,7.067000000000002,0.03
TUFDMDAwNTE0,2014-02-20,0.1305,0.15952083333333333,0.542,48,0.11925638206452753,7.657,0.03
TUFDMDAwNTE0,2014-02-19,0.09699999999999999,0.17181250000000006,2.273,48,0.3236326822678991,8.247000000000002,0.03
TUFDMDAwNTE0,2014-02-18,0.115,0.1638125,1.671,48,0.2355482203196294,7.862999999999999,0.031
TUFDMDAwNTE0,2014-02-17,0.114,0.1330416666666667,0.382,48,0.09607110804720866,6.386000000000001,0.03
TUFDMDAwNTE0,2014-02-16,0.10099999999999999,0.15079166666666668,0.618,48,0.12954075319214667,7.238000000000001,0.035
TUFDMDAwNTE0,2014-02-15,0.1035,0.16856250000000006,2.066,48,0.2923905073298306,8.091000000000001,0.03
TUFDMDAwNTE0,2014-02-14,0.14500000000000002,0.19666666666666668,0.715,48,0.1644965670382695,9.44,0.035
TUFDMDAwNTE0,2014-02-13,0.07550000000000001,0.12612500000000004,0.425,48,0.10642240705511342,6.054000000000002,0.03
TUFDMDAwNTE0,2014-02-12,0.122,0.14845833333333333,0.441,48,0.11460662754838476,7.126,0.03
TUFDMDAwNTE0,2014-02-11,0.113,0.13322916666666662,0.44,48,0.09168429633822503,6.394999999999998,0.03
TUFDMDAwNTE0,2014-02-10,0.0955,0.13210416666666666,0.313,48,0.08266060822714934,6.340999999999998,0.035
TUFDMDAwNTQ4,2014-02-28,1.087,1.087,1.087,1,"",1.087,1.087
TUFDMDAwNTQ4,2014-02-27,0.4685,0.4692291666666666,1.596,48,0.2801260536610551,22.523,0.115
TUFDMDAwNTQ4,2014-02-26,0.453,0.5081041666666667,1.362,48,0.30073924802296503,24.389000000000006,0.1
TUFDMDAwNTQ4,2014-02-25,0.4575,0.4562916666666666,1.193,48,0.2460810243951693,21.902,0.119
TUFDMDAwNTQ4,2014-02-24,0.5685,0.5537083333333334,1.4240000000000002,48,0.3283892966310625,26.578000000000007,0.118
TUFDMDAwNTQ4,2014-02-23,0.5614999999999999,0.5401666666666668,1.3230000000000002,48,0.29992746312665186,25.928000000000004,0.127
TUFDMDAwNTQ4,2014-02-22,0.462,0.4901875000000002,1.3130000000000002,48,0.2864382638359647,23.52900000000001,0.123
TUFDMDAwNTQ4,2014-02-21,0.5309999999999999,0.5331458333333333,1.206,48,0.30519557660993296,25.591,0.11
TUFDMDAwNTQ4,2014-02-20,0.479,0.50804166875,1.471,48,0.29703463690349363,24.3860001,0.117
TUFDMDAwNTQ4,2014-02-19,0.5355000000000001,0.5055416666666667,1.21,48,0.2816064069578608,24.266,0.11
TUFDMDAwNTQ4,2014-02-18,0.48200000000000004,0.5003333333333334,1.3769999999999998,48,0.32031635514891604,24.016,0.117
TUFDMDAwNTQ4,2014-02-17,0.5515000000000001,0.5329166645833334,1.283,48,0.31619424294791404,25.579999900000004,0.13
TUFDMDAwNTQ4,2014-02-16,0.5375000000000001,0.5629375,1.374,48,0.3342906371006994,27.021,0.155
TUFDMDAwNTQ4,2014-02-15,0.4625,0.5223749999999999,1.4480000000000002,48,0.30756584660849456,25.074,0.165
TUFDMDAwNTQ4,2014-02-14,0.505,0.5037083333333334,1.689,48,0.3324212246042299,24.178000000000004,0.095
TUFDMDAwNTQ4,2014-02-13,0.4535,0.4592708333333333,1.3119999999999998,48,0.27551373596551176,22.045,0.109
TUFDMDAwNTQ4,2014-02-12,0.5025,0.5143541687500001,1.4220001,48,0.29295447183478296,24.6890001,0.16
TUFDMDAwNTQ4,2014-02-11,0.562,0.51975,1.37,48,0.3132400683589695,24.948,0.118
TUFDMDAwNTQ4,2014-02-10,0.461,0.4888958333333334,1.505,48,0.2892465810742118,23.467,0.129
TUFDMDAwNTky,2014-02-28,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDAwNTky,2014-02-27,0.0885,0.17439583333333333,0.984,48,0.20095746766929748,8.371,0.056
TUFDMDAwNTky,2014-02-26,0.0685,0.18733333333333332,1.146,48,0.24015671597302946,8.992,0.055
TUFDMDAwNTky,2014-02-25,0.0785,0.18543750000000006,1.153,48,0.2126549403851525,8.901000000000002,0.053
TUFDMDAwNTky,2014-02-24,0.07450000000000001,0.14833333333333334,0.8590000000000001,48,0.14787060665344126,7.120000000000001,0.058
TUFDMDAwNTky,2014-02-23,0.114,0.1777291666666667,1.072,48,0.1901453799443584,8.531,0.057
TUFDMDAwNTky,2014-02-22,0.1545,0.2650208354166666,1.21,48,0.3069418532349205,12.721000099999998,0.063
TUFDMDAwNTky,2014-02-21,0.0995,0.21472916666666667,1.306,48,0.2808111911741633,10.307,0.059
TUFDMDAwNTky,2014-02-20,0.203,0.26177083124999995,1.0039999,48,0.22202646625450928,12.564999899999995,0.062
TUFDMDAwNTky,2014-02-19,0.0845,0.20647916666666666,1.238,48,0.25163702240747343,9.911,0.058
TUFDMDAwNTky,2014-02-18,0.11,0.12750000000000006,0.359,48,0.06989779773111293,6.120000000000003,0.062
TUFDMDAwNTky,2014-02-17,0.1305,0.17489583333333336,0.904,48,0.13479444391342355,8.395000000000001,0.055
TUFDMDAwNTky,2014-02-16,0.2865,0.3493333333333333,1.777,48,0.3182772331837773,16.768,0.105
TUFDMDAwNTky,2014-02-15,0.1735,0.2919166666666667,1.029,48,0.23904569431728154,14.012000000000002,0.116
TUFDMDAwNTky,2014-02-14,0.1255,0.17762499999999995,0.5479999999999999,48,0.10528898934169584,8.525999999999998,0.096
TUFDMDAwNTky,2014-02-13,0.112,0.22531250000000005,0.979,48,0.21228044039039592,10.815,0.096
TUFDMDAwNTky,2014-02-12,0.1875,0.2172291666666667,0.85,48,0.1356463235353339,10.427,0.098
TUFDMDAwNTky,2014-02-11,0.124,0.1825,0.563,48,0.1140483286883054,8.760000000000002,0.097
TUFDMDAwNTky,2014-02-10,0.1285,0.2280208333333333,1.3,48,0.24150454729724705,10.944999999999995,0.107
TUFDMDAwNjA0,2014-02-28,0.242,0.242,0.242,1,"",0.242,0.242
TUFDMDAwNjA0,2014-02-27,0.209,0.21041666666666672,0.477,48,0.09448085099994476,10.100000000000003,0.071
TUFDMDAwNjA0,2014-02-26,0.1815,0.25654166875,1.5490000000000002,48,0.27628901393358063,12.3140001,0.055
TUFDMDAwNjA0,2014-02-25,0.094,0.1138125,0.265,48,0.053301892605414576,5.462999999999999,0.049
TUFDMDAwNjA0,2014-02-24,0.129,0.16591666666666666,0.486,48,0.10971371514437084,7.963999999999999,0.05
TUFDMDAwNjA0,2014-02-23,0.1125,0.17031249999999998,0.655,48,0.1407717567553947,8.174999999999999,0.07
TUFDMDAwNjA0,2014-02-22,0.073,0.1105,0.332,48,0.07875818093271192,5.3039999999999985,0.031
TUFDMDAwNjA0,2014-02-21,0.16,0.20554166666666665,1.01,48,0.17574860652373736,9.866,0.061
TUFDMDAwNjA0,2014-02-20,0.18600000000000003,0.19572916666666665,0.6809999999999999,48,0.08749121283131829,9.395,0.068
TUFDMDAwNjA0,2014-02-19,0.2185,0.21602083333333336,0.49,48,0.08512531178018533,10.369000000000002,0.064
TUFDMDAwNjA0,2014-02-18,0.21,0.2518958312499999,1.3279999,48,0.24080221706522675,12.090999899999995,0.043
TUFDMDAwNjA0,2014-02-17,0.2015,0.19958333333333325,0.393,48,0.06300382741947942,9.579999999999997,0.085
TUFDMDAwNjA0,2014-02-16,0.1965,0.2294791666666667,0.976,48,0.16582982684556846,11.015000000000002,0.054000000000000006
TUFDMDAwNjA0,2014-02-15,0.174,0.17241666666666666,0.374,48,0.07956820527560078,8.276,0.044
TUFDMDAwNjA0,2014-02-14,0.1495,0.1577916666666667,0.39,48,0.08183739932987859,7.574000000000002,0.031
TUFDMDAwNjA0,2014-02-13,0.1915,0.234,0.927,48,0.15958843343145634,11.231999999999998,0.087
TUFDMDAwNjA0,2014-02-12,0.19699999999999998,0.2296458333333333,1.0,48,0.16943868401827247,11.023,0.064
TUFDMDAwNjA0,2014-02-11,0.187,0.1988958333333333,0.517,48,0.10372144356211947,9.547,0.056
TUFDMDAwNjA0,2014-02-10,0.1795,0.20535416666666675,0.972,48,0.1586004600867107,9.857000000000003,0.043
TUFDMDAwNjUx,2014-02-28,0.037000000000000005,0.037000000000000005,0.037000000000000005,1,"",0.037000000000000005,0.037000000000000005
TUFDMDAwNjUx,2014-02-27,0.0445,0.057291666666666664,0.204,48,0.0385541665564858,2.75,0.027000000000000003
TUFDMDAwNjUx,2014-02-26,0.0475,0.06333333333333334,0.332,48,0.059766685850803664,3.0400000000000005,0.025
TUFDMDAwNjUx,2014-02-25,0.048,0.06981249999999999,0.315,48,0.06274184061557156,3.3509999999999995,0.032
TUFDMDAwNjUx,2014-02-24,0.0475,0.06268750000000001,0.241,48,0.04283623255083173,3.0090000000000003,0.03
TUFDMDAwNjUx,2014-02-23,0.0575,0.0923125,0.652,48,0.12123463381464153,4.431,0.028
TUFDMDAwNjUx,2014-02-22,0.051,0.07060416666666668,0.412,48,0.07285390206501838,3.3890000000000007,0.024
TUFDMDAwNjUx,2014-02-21,0.049,0.06272916666666667,0.255,48,0.04713165787195338,3.0109999999999992,0.03
TUFDMDAwNjUx,2014-02-20,0.051,0.08647916666666665,0.547,48,0.11714130212320747,4.150999999999999,0.031
TUFDMDAwNjUx,2014-02-19,0.045,0.057729166666666665,0.273,48,0.04086549789785654,2.7709999999999995,0.029
TUFDMDAwNjUx,2014-02-18,0.048,0.07304166666666669,0.378,48,0.07728145805343767,3.5060000000000007,0.03
TUFDMDAwNjUx,2014-02-17,0.049,0.08495833333333336,0.591,48,0.10257513247087932,4.078000000000001,0.032
TUFDMDAwNjUx,2014-02-16,0.0465,0.08154166666666668,0.593,48,0.11090152011185674,3.9139999999999997,0.034
TUFDMDAwNjUx,2014-02-15,0.0485,0.07056249999999999,0.468,48,0.07103158010589672,3.3869999999999987,0.03
TUFDMDAwNjUx,2014-02-14,0.0445,0.051291666666666666,0.172,48,0.0247480567329384,2.462,0.03
TUFDMDAwNjUx,2014-02-13,0.0475,0.06931250000000001,0.362,48,0.06635018518789593,3.3270000000000013,0.028
TUFDMDAwNjUx,2014-02-12,0.0515,0.08797916666666666,0.612,48,0.11159891892699393,4.223,0.034
TUFDMDAwNjUx,2014-02-11,0.0515,0.08585416666666669,0.397,48,0.08480565757505562,4.121000000000001,0.034
TUFDMDAwNjUx,2014-02-10,0.05,0.06824999999999998,0.205,48,0.043328777720164274,3.275999999999999,0.034
TUFDMDAwNjcw,2014-02-28,0.109,0.109,0.109,1,"",0.109,0.109
TUFDMDAwNjcw,2014-02-27,0.17300000000000001,0.17535416666666667,0.478,48,0.10125226334918806,8.417,0.031
TUFDMDAwNjcw,2014-02-26,0.179,0.31760416666666663,1.4880000000000002,48,0.3523679616647936,15.244999999999996,0.02
TUFDMDAwNjcw,2014-02-25,0.14550000000000002,0.19522916666666665,0.993,48,0.16374516261600475,9.371,0.041
TUFDMDAwNjcw,2014-02-24,0.14250000000000002,0.2349375020833333,1.2690001,48,0.2976763564290283,11.2770001,0.022
TUFDMDAwNjcw,2014-02-23,0.735,0.9320624937499996,2.733,48,0.8630177201767627,44.738999699999994,0.038
TUFDMDAwNjcw,2014-02-22,0.13899999999999998,0.6112916625000001,3.506,48,0.8833452241841852,29.341999800000004,0.022
TUFDMDAwNjcw,2014-02-21,0.5885,0.70879166875,1.609,48,0.5980450423958216,34.0220001,0.023
TUFDMDAwNjcw,2014-02-20,0.33,0.3831875000000001,1.027,48,0.28943919776375776,18.393000000000004,0.037000000000000005
TUFDMDAwNjcw,2014-02-19,0.156,0.33720833125,1.682,48,0.36488196189617106,16.185999900000002,0.03
TUFDMDAwNjcw,2014-02-18,0.16499999999999998,0.18277083333333333,0.465,48,0.11026047295909412,8.773000000000001,0.027000000000000003
TUFDMDAwNjcw,2014-02-17,0.1855,0.226,0.736,48,0.15425262506818332,10.848,0.027000000000000003
TUFDMDAwNjcw,2014-02-16,0.1835,0.3119166666666667,1.257,48,0.32999747473781266,14.972000000000001,0.033
TUFDMDAwNjcw,2014-02-15,0.196,0.1904375,0.527,48,0.09127580515329886,9.141,0.041
TUFDMDAwNjcw,2014-02-14,0.2075,0.31266666666666665,0.976,48,0.2831748075503993,15.008,0.031
TUFDMDAwNjcw,2014-02-13,0.2535,0.4849583270833334,1.839,48,0.4588127941240861,23.2779997,0.028
TUFDMDAwNjcw,2014-02-12,0.20199999999999999,0.35002083124999994,1.095,48,0.3421235576037767,16.800999899999994,0.03
TUFDMDAwNjcw,2014-02-11,0.171,0.17274999999999996,0.575,48,0.11747186172812765,8.291999999999998,0.027000000000000003
TUFDMDAwNjcw,2014-02-10,0.157,0.178625,0.527,48,0.10935762627970633,8.574,0.033
TUFDMDAwNjcy,2014-02-28,0.119,0.119,0.119,1,"",0.119,0.119
TUFDMDAwNjcy,2014-02-27,0.1855,0.3221458333333333,0.8290000000000001,48,0.25802383112627025,15.463,0.064
TUFDMDAwNjcy,2014-02-26,0.107,0.24708333333333324,0.763,48,0.23629703929618304,11.859999999999996,0.063
TUFDMDAwNjcy,2014-02-25,0.2575,0.35056250000000005,0.883,48,0.2649630167890558,16.827,0.065
TUFDMDAwNjcy,2014-02-24,0.111,0.30754166666666666,1.069,48,0.2874701803838601,14.762,0.064
TUFDMDAwNjcy,2014-02-23,0.1525,0.34539583125,1.232,48,0.3108602798017498,16.5789999,0.079
TUFDMDAwNjcy,2014-02-22,0.27699999999999997,0.3703124999999999,0.989,48,0.282396970950695,17.774999999999995,0.064
TUFDMDAwNjcy,2014-02-21,0.108,0.2686458333333333,0.91,48,0.2617335407723821,12.894999999999998,0.069
TUFDMDAwNjcy,2014-02-20,0.1595,0.3239791666666667,0.8240000000000001,48,0.26080933686322555,15.551000000000002,0.063
TUFDMDAwNjcy,2014-02-19,0.556,0.4432708333333333,0.885,48,0.2719539025067529,21.276999999999997,0.078
TUFDMDAwNjcy,2014-02-18,0.5670000000000001,0.4611666666666667,1.135,48,0.302499610221893,22.136000000000006,0.08
TUFDMDAwNjcy,2014-02-17,0.555,0.4400000000000001,0.884,48,0.2638034406886099,21.120000000000005,0.078
TUFDMDAwNjcy,2014-02-16,0.5605,0.4360625000000001,0.898,48,0.26195577069015363,20.931000000000004,0.078
TUFDMDAwNjcy,2014-02-15,0.563,0.4240625000000001,0.952,48,0.2813757543918354,20.355000000000004,0.07
TUFDMDAwNjcy,2014-02-14,0.5875,0.4416875,0.802,48,0.28420625985065473,21.201,0.078
TUFDMDAwNjcy,2014-02-13,0.5660000000000001,0.4442708333333335,1.266,48,0.31100596830719346,21.325000000000006,0.075
TUFDMDAwNjcy,2014-02-12,0.5005000000000001,0.38304166666666667,0.8270000000000001,48,0.28040957569570263,18.386,0.062
TUFDMDAwNjcy,2014-02-11,0.5565,0.43585416666666665,0.994,48,0.28142509600801524,20.921,0.078
TUFDMDAwNjcy,2014-02-10,0.5529999999999999,0.440875,0.877,48,0.2711363498551346,21.162,0.079
TUFDMDAwNzA0,2014-02-28,0.036000000000000004,0.036000000000000004,0.036000000000000004,1,"",0.036000000000000004,0.036000000000000004
TUFDMDAwNzA0,2014-02-27,0.0425,0.06981249999999997,0.365,48,0.07637830154440796,3.350999999999998,0.02
TUFDMDAwNzA0,2014-02-26,0.038500000000000006,0.05858333333333335,0.34700000000000003,48,0.06330971937527355,2.8120000000000007,0.02
TUFDMDAwNzA0,2014-02-25,0.036000000000000004,0.058729166666666666,0.317,48,0.0638578006642396,2.8189999999999995,0.02
TUFDMDAwNzA0,2014-02-24,0.040999999999999995,0.057145833333333326,0.254,48,0.0542154840029466,2.7430000000000003,0.02
TUFDMDAwNzA0,2014-02-23,0.057,0.08560416666666669,0.348,48,0.07575119957854562,4.109000000000001,0.02
TUFDMDAwNzA0,2014-02-22,0.047,0.08668750000000001,0.545,48,0.100388639742561,4.1610000000000005,0.02
TUFDMDAwNzA0,2014-02-21,0.0575,0.07595833333333335,0.29100000000000004,48,0.06646962458828695,3.6460000000000012,0.02
TUFDMDAwNzA0,2014-02-20,0.059000000000000004,0.07360416666666668,0.234,48,0.05433964877580655,3.5330000000000004,0.02
TUFDMDAwNzA0,2014-02-19,0.054499999999999986,0.08052083333333335,0.255,48,0.06670512742527887,3.8650000000000007,0.02
TUFDMDAwNzA0,2014-02-18,0.08199999999999999,0.10422916666666666,0.261,48,0.0662565097832091,5.003,0.02
TUFDMDAwNzA0,2014-02-17,0.036500000000000005,0.05820833333333331,0.312,48,0.06088355063224099,2.7939999999999987,0.02
TUFDMDAwNzA0,2014-02-16,0.048,0.06327083333333333,0.316,48,0.06349827928086876,3.037,0.02
TUFDMDAwNzA0,2014-02-15,0.095,0.11164583333333332,0.344,48,0.07797557980611168,5.359,0.022
TUFDMDAwNzA0,2014-02-14,0.0345,0.049687500000000016,0.309,48,0.050501803738590006,2.3850000000000007,0.02
TUFDMDAwNzA0,2014-02-13,0.052500000000000005,0.07439583333333333,0.523,48,0.08583376798760703,3.571,0.02
TUFDMDAwNzA0,2014-02-12,0.034,0.054562499999999986,0.264,48,0.05590489882618479,2.619,0.02
TUFDMDAwNzA0,2014-02-11,0.0445,0.07697916666666668,0.6609999999999999,48,0.10921469965424696,3.695,0.02
TUFDMDAwNzA0,2014-02-10,0.035,0.059520833333333335,0.531,48,0.08466353672245573,2.8569999999999998,0.02
TUFDMDAwNzI2,2014-02-28,0.126,0.126,0.126,1,"",0.126,0.126
TUFDMDAwNzI2,2014-02-27,0.174,0.2398541666666667,1.104,48,0.20186639668337344,11.513000000000002,0.065
TUFDMDAwNzI2,2014-02-26,0.19,0.2412291666666667,1.193,48,0.22150666284425208,11.579,0.065
TUFDMDAwNzI2,2014-02-25,0.1815,0.22910416666666664,0.913,48,0.15831670918700086,10.997,0.067
TUFDMDAwNzI2,2014-02-24,0.1715,0.2367083333333333,0.696,48,0.14869688693579686,11.361999999999995,0.081
TUFDMDAwNzI2,2014-02-23,0.1635,0.20477083333333332,0.569,48,0.10649767544827693,9.829,0.048
TUFDMDAwNzI2,2014-02-22,0.155,0.1916875,0.899,48,0.13206818939069384,9.201,0.045
TUFDMDAwNzI2,2014-02-21,0.23600000000000002,0.2786666666666666,1.112,48,0.22740060567419984,13.375999999999998,0.059
TUFDMDAwNzI2,2014-02-20,0.182,0.27368750000000003,1.65,48,0.2960051146948848,13.137,0.052000000000000005
TUFDMDAwNzI2,2014-02-19,0.16499999999999998,0.2484791666666666,1.449,48,0.25335955357263484,11.926999999999998,0.05
TUFDMDAwNzI2,2014-02-18,0.159,0.25097916666666664,1.255,48,0.2552399363121933,12.047,0.059
TUFDMDAwNzI2,2014-02-17,0.14500000000000002,0.20439583333333333,0.752,48,0.1355638719811618,9.811,0.057
TUFDMDAwNzI2,2014-02-16,0.2085,0.2080625,0.37,48,0.08747775553114036,9.987,0.053
TUFDMDAwNzI2,2014-02-15,0.166,0.2259583333333333,0.883,48,0.1692631035605526,10.845999999999998,0.06
TUFDMDAwNzI2,2014-02-14,0.1485,0.21468749999999992,0.835,48,0.15714638198934275,10.304999999999996,0.056
TUFDMDAwNzI2,2014-02-13,0.13699999999999998,0.17141666666666674,0.355,48,0.08596135532859564,8.228000000000002,0.064
TUFDMDAwNzI2,2014-02-12,0.14350000000000002,0.19885416666666675,0.898,48,0.1523732803939529,9.545000000000003,0.048
TUFDMDAwNzI2,2014-02-11,0.2385,0.2780833333333333,1.25,48,0.20892855679387545,13.347999999999999,0.047
TUFDMDAwNzI2,2014-02-10,0.185,0.3051249958333333,1.6059999,48,0.32056375819663296,14.645999799999998,0.071
TUFDMDAwNzI5,2013-09-14,0.013,0.013,0.013,1,"",0.013,0.013
TUFDMDAwNzI5,2013-09-13,0.028,0.03291666666666667,0.158,48,0.0292929686816546,1.58,0.003
TUFDMDAwNzI5,2013-09-12,0.0135,0.038791666666666655,0.413,48,0.0675028630861143,1.8619999999999997,0.003
TUFDMDAwNzI5,2013-09-11,0.075,0.060041666666666674,0.104,48,0.031082565636137927,2.8819999999999997,0.006
TUFDMDAwNzI5,2013-09-10,0.075,0.2083958333333332,1.332,48,0.3352835408251156,10.002999999999997,0.055
TUFDMDAwNzI5,2013-09-09,0.016,0.12270833125,1.182,48,0.28972260171560377,5.8899999,0.0
TUFDMDAwNzI5,2013-09-08,0.0,0.01235416666666667,0.053,48,0.017500747197827567,0.5930000000000001,0.0
TUFDMDAwNzI5,2013-09-07,0.001,0.013041666666666668,0.054000000000000006,48,0.017257694347287453,0.6260000000000001,0.0
TUFDMDAwNzI5,2013-09-06,0.0085,0.016041666666666673,0.046,48,0.01800585996024076,0.7700000000000002,0.0
TUFDMDAwNzI5,2013-09-05,0.009000000000000001,0.016854166666666674,0.055,48,0.018938859728120337,0.8090000000000003,0.0
TUFDMDAwNzI5,2013-09-04,0.009000000000000001,0.016583333333333342,0.055,48,0.018683060177301054,0.7960000000000003,0.0
TUFDMDAwNzI5,2013-09-03,0.0105,0.015333333333333341,0.04,48,0.016076060347985036,0.7360000000000003,0.0
TUFDMDAwNzI5,2013-09-02,0.0,0.013645833333333338,0.052000000000000005,48,0.016371341830568847,0.6550000000000002,0.0
TUFDMDAwNzI5,2013-09-01,0.002,0.01439583333333334,0.054000000000000006,48,0.018131598823229157,0.6910000000000003,0.0
TUFDMDAwNzI5,2013-08-31,0.028999999999999998,0.0320625,0.224,48,0.04023516311715202,1.5390000000000001,0.0
TUFDMDAwNzI5,2013-08-30,0.08149999999999999,0.076375,0.165,48,0.04651864188207983,3.6660000000000004,0.001
TUFDMDAwNzI5,2013-08-29,0.0845,0.08625,0.183,48,0.04900694696738239,4.14,0.014
TUFDMDAwNzI5,2013-08-28,0.023,0.03545833333333333,0.156,48,0.030932292795534125,1.702,0.014
TUFDMDAwNzI5,2013-08-27,0.0215,0.030166666666666668,0.067,48,0.018474056948646768,1.4480000000000002,0.014
TUFDMDAwNzM3,2014-02-28,0.722,0.722,0.722,1,"",0.722,0.722
TUFDMDAwNzM3,2014-02-27,0.69,0.7000208312500003,1.849,48,0.475795342387541,33.60099990000001,0.021
TUFDMDAwNzM3,2014-02-26,0.552,0.7055000000000001,1.793,48,0.534436111274344,33.864000000000004,0.018000000000000002
TUFDMDAwNzM3,2014-02-25,0.53,0.7020208333333334,1.87,48,0.5231191430779512,33.696999999999996,0.02
TUFDMDAwNzM3,2014-02-24,0.5720000000000001,0.6843125020833333,2.089,48,0.5587538282992752,32.847000099999995,0.021
TUFDMDAwNzM3,2014-02-23,0.6194999999999999,0.8204374958333333,2.122,48,0.5302538048149632,39.3809998,0.147
TUFDMDAwNzM3,2014-02-22,0.772,0.8704791729166668,1.682,48,0.5073390401383414,41.78300030000001,0.025
TUFDMDAwNzM3,2014-02-21,0.5914999999999999,0.8672708291666664,2.0309999,48,0.5973696776788283,41.62899979999999,0.024
TUFDMDAwNzM3,2014-02-20,0.4625,0.6616041645833334,2.2149999,48,0.4972056209967849,31.7569999,0.024
TUFDMDAwNzM3,2014-02-19,0.7245,0.9453958312500004,3.2809998999999994,48,0.7368723542835347,45.37899990000001,0.023
TUFDMDAwNzM3,2014-02-18,0.584,0.62814583125,1.7619999999999998,48,0.4313857409927064,30.150999900000002,0.023
TUFDMDAwNzM3,2014-02-17,0.5835,0.8755624979166668,1.9069999,48,0.5527124908145234,42.02699990000001,0.197
TUFDMDAwNzM3,2014-02-16,0.6385000000000001,0.9441875041666664,1.99,48,0.5728661724270081,45.32100019999999,0.028
TUFDMDAwNzM3,2014-02-15,0.659,0.8847083354166668,2.0829999,48,0.5664063292208028,42.46600010000001,0.093
TUFDMDAwNzM3,2014-02-14,0.9065,1.023354175,2.085,48,0.6158509330529583,49.12100040000001,0.16699999999999998
TUFDMDAwNzM3,2014-02-13,0.7795000000000001,0.9798125,2.046,48,0.5398699076925064,47.03100000000001,0.326
TUFDMDAwNzM3,2014-02-12,0.8320000000000001,0.9007916708333336,1.786,48,0.5253488444377964,43.23800020000001,0.241
TUFDMDAwNzM3,2014-02-11,0.6865,0.7650000020833333,1.655,48,0.4567526477255018,36.7200001,0.023
TUFDMDAwNzM3,2014-02-10,0.5874999999999999,0.6600416625000001,1.331,48,0.3023635848094058,31.681999800000003,0.126
TUFDMDAwNzQ5,2014-02-28,0.023,0.023,0.023,1,"",0.023,0.023
TUFDMDAwNzQ5,2014-02-27,0.2425,0.2754166666666667,0.993,48,0.21525935206741253,13.220000000000002,0.044
TUFDMDAwNzQ5,2014-02-26,0.16599999999999998,0.2441874999999999,1.007,48,0.23059863410955306,11.720999999999995,0.013
TUFDMDAwNzQ5,2014-02-25,0.22200000000000006,0.26433333333333325,1.008,48,0.22952822413324,12.687999999999995,0.04
TUFDMDAwNzQ5,2014-02-24,0.16399999999999998,0.22931250000000006,0.821,48,0.2134390297365822,11.007,0.021
TUFDMDAwNzQ5,2014-02-23,0.192,0.318875,1.216,48,0.3168947489544339,15.305999999999996,0.041
TUFDMDAwNzQ5,2014-02-22,0.1995,0.2350833354166667,1.0700001,48,0.22326502873576773,11.284000100000002,0.04
TUFDMDAwNzQ5,2014-02-21,0.1625,0.279125,1.235,48,0.2704346088420905,13.398,0.042
TUFDMDAwNzQ5,2014-02-20,0.2875,0.3401041666666667,1.141,48,0.28575701920481794,16.325000000000006,0.052000000000000005
TUFDMDAwNzQ5,2014-02-19,0.247,0.33247916666666666,1.211,48,0.3055224328973997,15.959000000000001,0.039
TUFDMDAwNzQ5,2014-02-18,0.2225,0.3142708333333334,0.967,48,0.2458722847492198,15.085000000000004,0.042
TUFDMDAwNzQ5,2014-02-17,0.2405,0.28210416666666666,1.02,48,0.24677315275053666,13.541,0.039
TUFDMDAwNzQ5,2014-02-16,0.243,0.307,1.048,48,0.2511821412543224,14.735999999999999,0.049
TUFDMDAwNzQ5,2014-02-15,0.261,0.2859375000000001,0.894,48,0.2104285805208028,13.725000000000005,0.047
TUFDMDAwNzQ5,2014-02-14,0.265,0.34997916875,1.345,48,0.3042279072407075,16.7990001,0.04
TUFDMDAwNzQ5,2014-02-13,0.1385,0.2383958333333333,0.912,48,0.2259898076767155,11.443,0.028
TUFDMDAwNzQ5,2014-02-12,0.22399999999999998,0.29702083333333323,0.99,48,0.22834105599871854,14.256999999999994,0.061
TUFDMDAwNzQ5,2014-02-11,0.29200000000000004,0.33843749999999995,0.924,48,0.2309852999145092,16.244999999999994,0.046
TUFDMDAwNzQ5,2014-02-10,0.21899999999999997,0.3708749979166669,1.3969999999999998,48,0.3619684686918576,17.801999900000013,0.023
TUFDMDAwNzc3,2014-02-28,0.06,0.06,0.06,1,"",0.06,0.06
TUFDMDAwNzc3,2014-02-27,0.032,0.06529166666666665,0.46,48,0.08934274389408925,3.1339999999999995,0.0
TUFDMDAwNzc3,2014-02-26,0.037500000000000006,0.08739583333333333,0.521,48,0.11967469018815635,4.1949999999999985,0.005
TUFDMDAwNzc3,2014-02-25,0.038,0.09214583333333333,0.532,48,0.1341775561635186,4.423,0.005
TUFDMDAwNzc3,2014-02-24,0.052000000000000005,0.14564583333333336,0.624,48,0.19027879764527975,6.9910000000000005,0.005
TUFDMDAwNzc3,2014-02-23,0.027000000000000003,0.07670833333333336,0.773,48,0.1354150370878491,3.682000000000001,0.0
TUFDMDAwNzc3,2014-02-22,0.02,0.029333333333333312,0.145,48,0.03610111882119229,1.4079999999999988,0.0
TUFDMDAwNzc3,2014-02-21,0.044000000000000004,0.07547916666666665,0.46,48,0.08131760417171026,3.6229999999999993,0.005
TUFDMDAwNzc3,2014-02-20,0.0435,0.0774375,0.31,48,0.07442285917703717,3.717,0.005
TUFDMDAwNzc3,2014-02-19,0.04,0.07485416666666668,0.519,48,0.1029312907748046,3.5930000000000004,0.005
TUFDMDAwNzc3,2014-02-18,0.047,0.10481249999999998,0.981,48,0.18698215368818585,5.030999999999999,0.005
TUFDMDAwNzc3,2014-02-17,0.0325,0.07424999999999997,0.406,48,0.09103062379268367,3.5639999999999987,0.001
TUFDMDAwNzc3,2014-02-16,0.026,0.0620625,0.502,48,0.10682784047241617,2.9789999999999996,0.0
TUFDMDAwNzc3,2014-02-15,0.0145,0.01981250000000001,0.126,48,0.023318019924330826,0.9510000000000004,0.0
TUFDMDAwNzc3,2014-02-14,0.0465,0.17279166666666665,0.622,48,0.21804586266872927,8.293999999999999,0.005
TUFDMDAwNzc3,2014-02-13,0.07350000000000001,0.21866666666666668,1.425,48,0.29826315193368835,10.495999999999999,0.005
TUFDMDAwNzc3,2014-02-12,0.0925,0.1923958333333334,1.154,48,0.2404481400788451,9.235000000000003,0.005
TUFDMDAwNzc3,2014-02-11,0.083,0.1738333333333333,0.742,48,0.22382481117894584,8.344,0.005
TUFDMDAwNzc3,2014-02-10,0.0435,0.08935416666666664,0.7170000000000001,48,0.1354633482004404,4.288999999999999,0.0
TUFDMDAwNzc5,2014-02-28,0.042,0.042,0.042,1,"",0.042,0.042
TUFDMDAwNzc5,2014-02-27,0.0495,0.12724999999999995,1.431,48,0.24346807209089974,6.107999999999999,0.019
TUFDMDAwNzc5,2014-02-26,0.042,0.07558333124999997,1.2869999,48,0.1834310946274959,3.627999899999999,0.01
TUFDMDAwNzc5,2014-02-25,0.045,0.09447916666666667,1.053,48,0.19186076396237697,4.535,0.011
TUFDMDAwNzc5,2014-02-24,0.046,0.105375,1.284,48,0.2045474116605274,5.058000000000002,0.013
TUFDMDAwNzc5,2014-02-23,0.05,0.11789583333333335,1.187,48,0.1894150277782282,5.6590000000000025,0.014
TUFDMDAwNzc5,2014-02-22,0.054000000000000006,0.10316666666666667,1.235,48,0.1790704524771036,4.952000000000001,0.008
TUFDMDAwNzc5,2014-02-21,0.0435,0.10491666666666666,1.472,48,0.2348580226011916,5.0360000000000005,0.009000000000000001
TUFDMDAwNzc5,2014-02-20,0.0445,0.08933333333333332,0.949,48,0.15886811515903498,4.2879999999999985,0.011
TUFDMDAwNzc5,2014-02-19,0.0495,0.11910416666666665,1.499,48,0.28497579140059803,5.716999999999999,0.016
TUFDMDAwNzc5,2014-02-18,0.0445,0.086375,0.88,48,0.1582261544671007,4.146,0.009000000000000001
TUFDMDAwNzc5,2014-02-17,0.0445,0.1250625,1.094,48,0.2444173624652473,6.002999999999999,0.006999999999999999
TUFDMDAwNzc5,2014-02-16,0.0485,0.11947916666666668,1.245,48,0.19896840223676845,5.735000000000001,0.006
TUFDMDAwNzc5,2014-02-15,0.0425,0.108125,1.122,48,0.20919639810169632,5.19,0.006999999999999999
TUFDMDAwNzc5,2014-02-14,0.0395,0.0853958333333333,0.7829999999999999,48,0.17320701420411225,4.098999999999998,0.005
TUFDMDAwNzc5,2014-02-13,0.036000000000000004,0.10918750000000003,1.608,48,0.2540411808005805,5.241000000000001,0.004
TUFDMDAwNzc5,2014-02-12,0.045,0.08018750000000004,0.855,48,0.13731198460812252,3.8490000000000015,0.004
TUFDMDAwNzc5,2014-02-11,0.046,0.10727083333333333,1.082,48,0.2305860931739992,5.149,0.006999999999999999
TUFDMDAwNzc5,2014-02-10,0.0555,0.1365208333333333,0.882,48,0.20029839331669194,6.552999999999999,0.005
TUFDMDAwNzk1,2014-02-28,0.297,0.297,0.297,1,"",0.297,0.297
TUFDMDAwNzk1,2014-02-27,0.2,0.23241666666666666,0.8740000000000001,48,0.14557455256537774,11.156,0.058
TUFDMDAwNzk1,2014-02-26,0.21600000000000005,0.2913333354166667,1.335,48,0.26195171055717503,13.9840001,0.044
TUFDMDAwNzk1,2014-02-25,0.258,0.25649999999999995,0.741,48,0.14478333041464908,12.311999999999998,0.038
TUFDMDAwNzk1,2014-02-24,0.209,0.2451458333333333,0.939,48,0.1475667882809208,11.767000000000001,0.051
TUFDMDAwNzk1,2014-02-23,0.2925,0.4294374979166667,1.239,48,0.3283125030116532,20.6129999,0.084
TUFDMDAwNzk1,2014-02-22,0.14350000000000002,0.2442916666666667,1.742,48,0.27897631702528597,11.725999999999999,0.064
TUFDMDAwNzk1,2014-02-21,0.223,0.2768958333333333,1.112,48,0.2368281753996356,13.290999999999999,0.048
TUFDMDAwNzk1,2014-02-20,0.3005,0.41397916666666656,1.3019999999999998,48,0.3217156461901505,19.870999999999995,0.073
TUFDMDAwNzk1,2014-02-19,0.237,0.3140833354166667,1.1950001,48,0.25222245512473546,15.076000100000002,0.063
TUFDMDAwNzk1,2014-02-18,0.1245,0.17229166666666665,0.789,48,0.14734327531360855,8.27,0.048
TUFDMDAwNzk1,2014-02-17,0.1825,0.2916666687500001,1.7410001,48,0.287450382639218,14.000000100000005,0.063
TUFDMDAwNzk1,2014-02-16,0.238,0.3590416666666668,1.727,48,0.3343005373773427,17.234000000000005,0.052000000000000005
TUFDMDAwNzk1,2014-02-15,0.2425,0.40883333333333344,1.702,48,0.3796563582433592,19.624000000000006,0.133
TUFDMDAwNzk1,2014-02-14,0.264,0.4008958333333335,2.339,48,0.4057847789047541,19.243000000000006,0.037000000000000005
TUFDMDAwNzk1,2014-02-13,0.22050000000000006,0.248625,0.8,48,0.12809664320348133,11.934000000000001,0.109
TUFDMDAwNzk1,2014-02-12,0.22,0.3207291666666667,1.1909999999999998,48,0.2758932679523341,15.395,0.099
TUFDMDAwNzk1,2014-02-11,0.266,0.30177083333333343,0.998,48,0.2106730086603744,14.485000000000005,0.04
TUFDMDAwNzk1,2014-02-10,0.247,0.30591666875,1.274,48,0.2510840248391619,14.684000099999999,0.05
TUFDMDAwODYz,2013-08-16,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDAwODYz,2013-08-15,0.1115,0.14433333333333334,0.521,48,0.09344843459939828,6.928000000000003,0.051
TUFDMDAwODYz,2013-08-14,0.0935,0.16287500000000002,0.7609999999999999,48,0.15785660406460195,7.818000000000001,0.049
TUFDMDAwODYz,2013-08-13,0.11800000000000001,0.15704166666666666,0.404,48,0.08533686897041487,7.537999999999999,0.044
TUFDMDAwODYz,2013-08-12,0.1605,0.2055833333333333,0.68,48,0.13882452314685026,9.868,0.08900000000000001
TUFDMDAwODYz,2013-08-11,0.198,0.253875,0.82,48,0.17864211518885725,12.186000000000002,0.08800000000000001
TUFDMDAwODYz,2013-08-10,0.1125,0.18641666666666667,0.995,48,0.16715654954783432,8.948,0.085
TUFDMDAwODYz,2013-08-09,0.111,0.13679166666666667,0.364,48,0.0695180853044527,6.566,0.085
TUFDMDAwODYz,2013-08-08,0.16,0.22866666666666666,0.76,48,0.18198589299236068,10.976,0.092
TUFDMDAwODYz,2013-08-07,0.162,0.2258958333333333,0.98,48,0.17999541833215466,10.842999999999998,0.081
TUFDMDAwODYz,2013-08-06,0.116,0.1596041666666667,0.742,48,0.11469974486297345,7.661000000000002,0.081
TUFDMDAwODYz,2013-08-05,0.107,0.19185416666666666,1.211,48,0.1960380976416328,9.209,0.08199999999999999
TUFDMDAwODYz,2013-08-04,0.16599999999999998,0.25685416666666666,0.795,48,0.20942179666510294,12.329,0.093
TUFDMDAwODYz,2013-08-03,0.125,0.1934166666666667,0.909,48,0.16226912677261224,9.284000000000002,0.09
TUFDMDAwODYz,2013-08-02,0.1125,0.19347916666666665,0.759,48,0.1825524686550602,9.287,0.051
TUFDMDAwODYz,2013-08-01,0.106,0.112875,0.324,48,0.05061142121544116,5.417999999999999,0.057
TUFDMDAwODYz,2013-07-31,0.168,0.21795833333333334,1.0,48,0.17678499483033938,10.462,0.109
TUFDMDAwODYz,2013-07-30,0.132,0.19241666666666668,0.574,48,0.11062873185595476,9.236,0.101
TUFDMDAwODYz,2013-07-29,0.122,0.2136458333333333,1.075,48,0.20199267835723425,10.255,0.098
TUFDMDAwOTY4,2014-02-28,0.151,0.151,0.151,1,"",0.151,0.151
TUFDMDAwOTY4,2014-02-27,0.125,0.15110416666666665,0.375,48,0.09125886481762427,7.252999999999999,0.045
TUFDMDAwOTY4,2014-02-26,0.1235,0.17770833333333333,0.902,48,0.17790589890514655,8.53,0.045
TUFDMDAwOTY4,2014-02-25,0.1325,0.2398541666666667,0.8859999999999999,48,0.2121310303204665,11.513000000000002,0.046
TUFDMDAwOTY4,2014-02-24,0.133,0.1913125,0.8290000000000001,48,0.1615653686625442,9.183,0.049
TUFDMDAwOTY4,2014-02-23,0.19,0.29718750000000005,0.976,48,0.23576535903579346,14.265000000000002,0.057
TUFDMDAwOTY4,2014-02-22,0.2215,0.3087916666666667,1.071,48,0.2435304130016158,14.822,0.051
TUFDMDAwOTY4,2014-02-21,0.1775,0.24100000000000002,0.8,48,0.20182149264539945,11.568,0.048
TUFDMDAwOTY4,2014-02-20,0.1305,0.209125,1.423,48,0.22964891103688154,10.038,0.048
TUFDMDAwOTY4,2014-02-19,0.14350000000000002,0.2308333333333333,0.88,48,0.19976596235673397,11.08,0.046
TUFDMDAwOTY4,2014-02-18,0.1345,0.17518749999999994,0.6859999999999999,48,0.133280963230217,8.408999999999999,0.035
TUFDMDAwOTY4,2014-02-17,0.16,0.2345833333333333,0.975,48,0.21904063873728935,11.26,0.045
TUFDMDAwOTY4,2014-02-16,0.1845,0.2316041666666667,0.945,48,0.21394080903255352,11.117000000000004,0.044
TUFDMDAwOTY4,2014-02-15,0.158,0.2623125,1.224,48,0.2479898038612655,12.591,0.045
TUFDMDAwOTY4,2014-02-14,0.1245,0.19979166666666667,1.044,48,0.2188955797239749,9.59,0.038
TUFDMDAwOTY4,2014-02-13,0.1255,0.19727083333333334,0.911,48,0.20422940163675696,9.469,0.043
TUFDMDAwOTY4,2014-02-12,0.1125,0.18389583333333331,1.053,48,0.2130386279610956,8.827,0.044
TUFDMDAwOTY4,2014-02-11,0.1335,0.20095833333333327,0.58,48,0.149815199401233,9.645999999999997,0.039
TUFDMDAwOTY4,2014-02-10,0.1195,0.1503125,0.504,48,0.10930265540563687,7.214999999999999,0.042
TUFDMDAwOTc5,2014-02-28,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDAwOTc5,2014-02-27,0.13,0.16208333333333336,0.568,48,0.12220071270003775,7.780000000000001,0.034
TUFDMDAwOTc5,2014-02-26,0.1005,0.14754166666666665,0.501,48,0.11599320565819901,7.081999999999999,0.042
TUFDMDAwOTc5,2014-02-25,0.1005,0.14377083333333338,0.404,48,0.08861781185525956,6.9010000000000025,0.042
TUFDMDAwOTc5,2014-02-24,0.157,0.20777083333333327,0.868,48,0.18755087134953985,9.973,0.047
TUFDMDAwOTc5,2014-02-23,0.113,0.14920833333333333,0.417,48,0.09414496705982237,7.162000000000001,0.042
TUFDMDAwOTc5,2014-02-22,0.134,0.2282916666666667,1.2009999999999998,48,0.197111153255184,10.958000000000002,0.08900000000000001
TUFDMDAwOTc5,2014-02-21,0.1055,0.15391666666666662,0.825,48,0.1436040409159014,7.387999999999997,0.043
TUFDMDAwOTc5,2014-02-20,0.0835,0.1710625,0.921,48,0.16322669345865828,8.211,0.042
TUFDMDAwOTc5,2014-02-19,0.0845,0.138125,1.01,48,0.15239347517723895,6.63,0.043
TUFDMDAwOTc5,2014-02-18,0.1215,0.15729166666666666,0.444,48,0.0886400702658656,7.549999999999999,0.042
TUFDMDAwOTc5,2014-02-17,0.1545,0.17641666666666664,0.579,48,0.11573609623462855,8.467999999999998,0.042
TUFDMDAwOTc5,2014-02-16,0.1545,0.1636041666666667,0.424,48,0.08507261968793119,7.8530000000000015,0.048
TUFDMDAwOTc5,2014-02-15,0.159,0.187875,0.503,48,0.08483767353637077,9.018,0.08900000000000001
TUFDMDAwOTc5,2014-02-14,0.1065,0.12900000000000006,0.438,48,0.08081763026532099,6.192000000000001,0.05
TUFDMDAwOTc5,2014-02-13,0.129,0.1691666666666667,0.8490000000000001,48,0.1314163973922056,8.120000000000001,0.042
TUFDMDAwOTc5,2014-02-12,0.14350000000000002,0.2320000000000001,1.086,48,0.2002418750177852,11.136000000000005,0.078
TUFDMDAwOTc5,2014-02-11,0.1725,0.19347916666666676,0.5820000000000001,48,0.11413485670111648,9.287000000000004,0.073
TUFDMDAwOTc5,2014-02-10,0.1665,0.16960416666666667,0.35100000000000003,48,0.06456853182021749,8.141,0.08199999999999999
TUFDMDAwOTkw,2014-02-28,0.976,0.976,0.976,1,"",0.976,0.976
TUFDMDAwOTkw,2014-02-27,0.2,0.3842916645833334,1.931,48,0.3975654045676544,18.445999900000004,0.042
TUFDMDAwOTkw,2014-02-26,0.1615,0.24097916666666666,0.908,48,0.2271847584023951,11.567,0.038
TUFDMDAwOTkw,2014-02-25,0.217,0.3452083375000001,1.4630001,48,0.3548212099846413,16.570000200000006,0.043
TUFDMDAwOTkw,2014-02-24,0.14800000000000002,0.2420625,1.221,48,0.2406357188825625,11.619000000000002,0.034
TUFDMDAwOTkw,2014-02-23,0.23,0.3449583333333333,1.469,48,0.338498999548057,16.558,0.029
TUFDMDAwOTkw,2014-02-22,0.17600000000000002,0.249625,1.212,48,0.24868194033103516,11.981999999999998,0.031
TUFDMDAwOTkw,2014-02-21,0.2055,0.3872291666666665,1.649,48,0.4447269417836377,18.586999999999996,0.032
TUFDMDAwOTkw,2014-02-20,0.18,0.27568750416666665,1.321,48,0.2919315952019035,13.233000199999998,0.042
TUFDMDAwOTkw,2014-02-19,0.129,0.20277083333333334,0.794,48,0.19292256627469528,9.733000000000002,0.034
TUFDMDAwOTkw,2014-02-18,0.2,0.3715416645833333,1.854,48,0.4029802727227768,17.8339999,0.042
TUFDMDAwOTkw,2014-02-17,0.2255,0.3315416666666667,1.041,48,0.26771642335376683,15.914,0.043
TUFDMDAwOTkw,2014-02-16,0.07150000000000001,0.2308333333333333,1.632,48,0.30768630981606404,11.08,0.032
TUFDMDAwOTkw,2014-02-15,0.2455,0.4001041666666665,1.777,48,0.4217663081680112,19.204999999999988,0.037000000000000005
TUFDMDAwOTkw,2014-02-14,0.244,0.28925,1.012,48,0.2145926869131279,13.884,0.043
TUFDMDAwOTkw,2014-02-13,0.34950000000000003,0.4782291666666667,1.858,48,0.4323804101779753,22.955,0.043
TUFDMDAwOTkw,2014-02-12,0.292,0.3818749979166666,1.617,48,0.3691962257182143,18.3299999,0.041
TUFDMDAwOTkw,2014-02-11,0.158,0.21897916875,1.1160001,48,0.2333694522558344,10.511000099999999,0.031
TUFDMDAwOTkw,2014-02-10,0.2375,0.3376250000000001,1.182,48,0.2819667722237815,16.206000000000003,0.042
TUFDMDAwOTk0,2014-02-28,0.1,0.1,0.1,1,"",0.1,0.1
TUFDMDAwOTk0,2014-02-27,0.133,0.20391666666666672,0.517,48,0.13424379748472762,9.788000000000002,0.049
TUFDMDAwOTk0,2014-02-26,0.1625,0.23066666666666666,1.234,48,0.21738693156255828,11.072000000000001,0.061
TUFDMDAwOTk0,2014-02-25,0.2535,0.2738958333333332,0.969,48,0.2034812176583291,13.146999999999993,0.034
TUFDMDAwOTk0,2014-02-24,0.1575,0.21754166666666666,0.6859999999999999,48,0.15561189561449856,10.441999999999998,0.036000000000000004
TUFDMDAwOTk0,2014-02-23,0.1055,0.13856249999999998,0.595,48,0.11251494581572216,6.650999999999999,0.034
TUFDMDAwOTk0,2014-02-22,0.101,0.10429166666666667,0.171,48,0.036807121381563696,5.006,0.034
TUFDMDAwOTk0,2014-02-21,0.1285,0.16006249999999994,0.599,48,0.12269689452277065,7.682999999999999,0.031
TUFDMDAwOTk0,2014-02-20,0.1515,0.193,0.474,48,0.1107782911370005,9.264,0.054000000000000006
TUFDMDAwOTk0,2014-02-19,0.19,0.23939583333333336,0.5870000000000001,48,0.15583634891078516,11.491,0.036000000000000004
TUFDMDAwOTk0,2014-02-18,0.18100000000000002,0.24375,0.575,48,0.16106236402829488,11.7,0.049
TUFDMDAwOTk0,2014-02-17,0.172,0.2398125,0.722,48,0.17159212602204668,11.511,0.034
TUFDMDAwOTk0,2014-02-16,0.1175,0.1368958333333333,0.466,48,0.08719072749434373,6.570999999999999,0.032
TUFDMDAwOTk0,2014-02-15,0.105,0.11310416666666664,0.17,48,0.037514388492572166,5.4289999999999985,0.034
TUFDMDAwOTk0,2014-02-14,0.19,0.24350000000000005,0.677,48,0.16901214862541308,11.688000000000002,0.034
TUFDMDAwOTk0,2014-02-13,0.1555,0.18385416666666668,0.596,48,0.1178153964549794,8.825000000000003,0.047
TUFDMDAwOTk0,2014-02-12,0.35100000000000003,0.3769583333333333,1.469,48,0.28858340424507045,18.094,0.035
TUFDMDAwOTk0,2014-02-11,0.205,0.27518750000000003,0.926,48,0.19738866037511085,13.209,0.034
TUFDMDAwOTk0,2014-02-10,0.1555,0.2549166666666667,0.8809999999999999,48,0.1954499264744432,12.235999999999999,0.034
TUFDMDAxMDQ5,2014-02-28,0.08900000000000001,0.08900000000000001,0.08900000000000001,1,"",0.08900000000000001,0.08900000000000001
TUFDMDAxMDQ5,2014-02-27,0.1185,0.10514583333333337,0.236,48,0.05186807716773405,5.0470000000000015,0.029
TUFDMDAxMDQ5,2014-02-26,0.09,0.08970833333333335,0.34600000000000003,48,0.05300459969335192,4.306000000000001,0.028
TUFDMDAxMDQ5,2014-02-25,0.087,0.09225000000000004,0.34600000000000003,48,0.054958591762440924,4.428000000000002,0.036000000000000004
TUFDMDAxMDQ5,2014-02-24,0.0815,0.09485416666666664,0.333,48,0.06490221436189995,4.552999999999999,0.032
TUFDMDAxMDQ5,2014-02-23,0.0875,0.08935416666666669,0.149,48,0.036633021717322814,4.2890000000000015,0.036000000000000004
TUFDMDAxMDQ5,2014-02-22,0.1225,0.11989583333333335,0.415,48,0.08523340659207973,5.755000000000001,0.029
TUFDMDAxMDQ5,2014-02-21,0.077,0.08820833333333337,0.348,48,0.06271786142594446,4.234000000000002,0.03
TUFDMDAxMDQ5,2014-02-20,0.0835,0.09664583333333336,0.45,48,0.06853807439550641,4.639000000000001,0.03
TUFDMDAxMDQ5,2014-02-19,0.08449999999999999,0.08706250000000003,0.157,48,0.04317771600692269,4.179000000000001,0.029
TUFDMDAxMDQ5,2014-02-18,0.0845,0.07862500000000003,0.153,48,0.03443317610998551,3.774000000000002,0.029
TUFDMDAxMDQ5,2014-02-17,0.08,0.07804166666666668,0.156,48,0.035161002535348464,3.746,0.029
TUFDMDAxMDQ5,2014-02-16,0.099,0.1163125,0.527,48,0.09845274409151293,5.582999999999999,0.029
TUFDMDAxMDQ5,2014-02-15,0.1025,0.10810416666666668,0.417,48,0.07268856317407889,5.189,0.032
TUFDMDAxMDQ5,2014-02-14,0.08049999999999999,0.07425,0.14300000000000002,48,0.03396211907279776,3.5639999999999996,0.026
TUFDMDAxMDQ5,2014-02-13,0.0795,0.08595833333333333,0.17,48,0.041106482552043036,4.126,0.03
TUFDMDAxMDQ5,2014-02-12,0.095,0.10360416666666666,0.439,48,0.06484112812993864,4.973,0.035
TUFDMDAxMDQ5,2014-02-11,0.07750000000000001,0.07322916666666668,0.139,48,0.030523266035985507,3.515000000000001,0.03
TUFDMDAxMDQ5,2014-02-10,0.091,0.10070833333333334,0.491,48,0.07471504970541258,4.8340000000000005,0.03
TUFDMDAxMDc5,2014-02-28,0.065,0.065,0.065,1,"",0.065,0.065
TUFDMDAxMDc5,2014-02-27,0.021,0.033374999999999995,0.104,48,0.02907775709106204,1.602,0.0
TUFDMDAxMDc5,2014-02-26,0.021,0.025145833333333336,0.136,48,0.024454899507646274,1.207,0.0
TUFDMDAxMDc5,2014-02-25,0.023,0.03304166666666667,0.193,48,0.03426489943562265,1.5860000000000003,0.0
TUFDMDAxMDc5,2014-02-24,0.021,0.030333333333333337,0.163,48,0.030847830596044668,1.4560000000000002,0.0
TUFDMDAxMDc5,2014-02-23,0.023,0.03222916666666666,0.13699999999999998,48,0.02908405981738095,1.547,0.0
TUFDMDAxMDc5,2014-02-22,0.0225,0.042125,0.29100000000000004,48,0.05234201152241636,2.022,0.0
TUFDMDAxMDc5,2014-02-21,0.02,0.030625,0.211,48,0.03518741615008338,1.47,0.0
TUFDMDAxMDc5,2014-02-20,0.022,0.032125,0.108,48,0.02908653633117358,1.5419999999999998,0.0
TUFDMDAxMDc5,2014-02-19,0.022,0.02970833333333335,0.122,48,0.027086903747197258,1.4260000000000006,0.0
TUFDMDAxMDc5,2014-02-18,0.022,0.029270833333333343,0.15,48,0.028353197563180367,1.4050000000000005,0.0
TUFDMDAxMDc5,2014-02-17,0.019500000000000003,0.03408333333333334,0.191,48,0.03493875086571839,1.6360000000000003,0.004
TUFDMDAxMDc5,2014-02-16,0.0225,0.036562500000000005,0.246,48,0.04268634055775648,1.7550000000000003,0.0
TUFDMDAxMDc5,2014-02-15,0.0215,0.031083333333333338,0.106,48,0.02992532076177355,1.4920000000000002,0.0
TUFDMDAxMDc5,2014-02-14,0.027000000000000003,0.034333333333333334,0.116,48,0.030277674756369288,1.6479999999999997,0.0
TUFDMDAxMDc5,2014-02-13,0.0345,0.048104166666666684,0.394,48,0.060308511654775424,2.3090000000000006,0.002
TUFDMDAxMDc5,2014-02-12,0.0215,0.03170833333333333,0.123,48,0.031359927223464555,1.5219999999999998,0.0
TUFDMDAxMDc5,2014-02-11,0.022,0.03414583333333334,0.14400000000000002,48,0.03462134969364899,1.6390000000000002,0.0
TUFDMDAxMDc5,2014-02-10,0.0225,0.028125,0.09,48,0.02442933796056474,1.35,0.0
TUFDMDAxMTA2,2014-02-28,0.032,0.032,0.032,1,"",0.032,0.032
TUFDMDAxMTA2,2014-02-27,0.0455,0.08552083333333334,0.6,48,0.12054733149765562,4.105,0.011
TUFDMDAxMTA2,2014-02-26,0.054499999999999986,0.08914583333333335,0.624,48,0.11808092961912316,4.279000000000001,0.008
TUFDMDAxMTA2,2014-02-25,0.042,0.06331250000000001,0.413,48,0.08447891748832959,3.0390000000000006,0.0
TUFDMDAxMTA2,2014-02-24,0.044,0.059145833333333335,0.34,48,0.061780321036523325,2.839,0.0
TUFDMDAxMTA2,2014-02-23,0.046,0.08783333333333332,0.882,48,0.14220577438874818,4.216,0.008
TUFDMDAxMTA2,2014-02-22,0.043,0.07691666666666667,0.589,48,0.11472387448080072,3.6920000000000006,0.006999999999999999
TUFDMDAxMTA2,2014-02-21,0.0395,0.06560416666666667,0.522,48,0.0827399771093559,3.1490000000000005,0.008
TUFDMDAxMTA2,2014-02-20,0.036500000000000005,0.048,0.192,48,0.04262204004822318,2.3040000000000003,0.0
TUFDMDAxMTA2,2014-02-19,0.035,0.07872916666666667,0.748,48,0.1258323334937498,3.779,0.0
TUFDMDAxMTA2,2014-02-18,0.0435,0.08402083333333336,0.711,48,0.1292091310888576,4.033000000000001,0.006999999999999999
TUFDMDAxMTA2,2014-02-17,0.0475,0.07731250000000002,0.484,48,0.09319943298384728,3.7110000000000007,0.008
TUFDMDAxMTA2,2014-02-16,0.0565,0.0930625,0.6829999999999999,48,0.11523452612233145,4.467,0.008
TUFDMDAxMTA2,2014-02-15,0.044,0.06608333333333333,0.306,48,0.06371339861536636,3.172,0.001
TUFDMDAxMTA2,2014-02-14,0.0475,0.0906041666666667,0.434,48,0.10308429510436164,4.349000000000001,0.008
TUFDMDAxMTA2,2014-02-13,0.046,0.0654375,0.537,48,0.08357183335183711,3.141,0.008
TUFDMDAxMTA2,2014-02-12,0.052500000000000005,0.06541666666666666,0.429,48,0.07039095485090889,3.14,0.008
TUFDMDAxMTA2,2014-02-11,0.0435,0.07279166666666669,0.348,48,0.0804302151156274,3.4940000000000007,0.0
TUFDMDAxMTA2,2014-02-10,0.0445,0.060458333333333364,0.312,48,0.05819920242684231,2.902000000000001,0.008
TUFDMDAxMTE5,2014-02-28,0.127,0.127,0.127,1,"",0.127,0.127
TUFDMDAxMTE5,2014-02-27,0.07,0.07189583333333335,0.187,48,0.03746217359356782,3.4510000000000014,0.03
TUFDMDAxMTE5,2014-02-26,0.052500000000000005,0.05460416666666667,0.173,48,0.032887131016931574,2.6210000000000004,0.006
TUFDMDAxMTE5,2014-02-25,0.075,0.07731250000000002,0.175,48,0.037428033781725135,3.7110000000000007,0.03
TUFDMDAxMTE5,2014-02-24,0.071,0.0818125,0.29100000000000004,48,0.05251611961244791,3.927,0.025
TUFDMDAxMTE5,2014-02-23,0.07,0.06293750000000001,0.18,48,0.025380849079571784,3.0210000000000004,0.024
TUFDMDAxMTE5,2014-02-22,0.07200000000000001,0.1545,0.917,48,0.19449782583699787,7.416,0.01
TUFDMDAxMTE5,2014-02-21,0.07250000000000001,0.15927083333333333,1.123,48,0.20969154038713408,7.645,0.008
TUFDMDAxMTE5,2014-02-20,0.07,0.1006875,0.446,48,0.08800366439420867,4.833,0.006999999999999999
TUFDMDAxMTE5,2014-02-19,0.07200000000000001,0.06697916666666666,0.184,48,0.030208840176721374,3.215,0.03
TUFDMDAxMTE5,2014-02-18,0.14600000000000002,0.190625,1.094,48,0.2258287456025595,9.15,0.006999999999999999
TUFDMDAxMTE5,2014-02-17,0.07200000000000001,0.10041666666666664,0.31,48,0.06040002583250587,4.8199999999999985,0.006999999999999999
TUFDMDAxMTE5,2014-02-16,0.069,0.15231250000000002,0.966,48,0.23226334615708336,7.311000000000001,0.03
TUFDMDAxMTE5,2014-02-15,0.0655,0.06789583333333334,0.233,48,0.049036781498343784,3.259,0.006999999999999999
TUFDMDAxMTE5,2014-02-14,0.073,0.20197916875,1.503,48,0.28729809400064066,9.695000099999998,0.006
TUFDMDAxMTE5,2014-02-13,0.07400000000000001,0.08566666666666667,0.228,48,0.05444510541404159,4.112,0.012
TUFDMDAxMTE5,2014-02-12,0.07400000000000001,0.17247916458333334,1.033,48,0.2559474602361391,8.2789999,0.032
TUFDMDAxMTE5,2014-02-11,0.07400000000000001,0.14960416666666665,0.862,48,0.1839121829735575,7.180999999999999,0.029
TUFDMDAxMTE5,2014-02-10,0.075,0.23587500000000006,1.244,48,0.33710195597682946,11.322,0.022
TUFDMDAxMTQw,2014-02-28,0.199,0.199,0.199,1,"",0.199,0.199
TUFDMDAxMTQw,2014-02-27,0.138,0.16320833333333334,0.369,48,0.08683389825710247,7.834000000000001,0.044
TUFDMDAxMTQw,2014-02-26,0.156,0.1900208333333333,0.928,48,0.1574344158734628,9.121,0.006999999999999999
TUFDMDAxMTQw,2014-02-25,0.115,0.14341666666666664,0.545,48,0.08390466559018883,6.884,0.046
TUFDMDAxMTQw,2014-02-24,0.128,0.14941666666666664,0.395,48,0.08394573559641189,7.171999999999999,0.036000000000000004
TUFDMDAxMTQw,2014-02-23,0.1315,0.14291666666666664,0.378,48,0.06300045029671336,6.8599999999999985,0.06
TUFDMDAxMTQw,2014-02-22,0.11,0.1254166666666667,0.28300000000000003,48,0.06721411748027703,6.020000000000001,0.033
TUFDMDAxMTQw,2014-02-21,0.134,0.14997916666666675,0.328,48,0.07795047243270735,7.1990000000000025,0.049
TUFDMDAxMTQw,2014-02-20,0.1055,0.13727083333333331,0.327,48,0.0696946957850264,6.589,0.037000000000000005
TUFDMDAxMTQw,2014-02-19,0.1275,0.15008333333333335,0.41,48,0.08400325052812407,7.2040000000000015,0.054000000000000006
TUFDMDAxMTQw,2014-02-18,0.16049999999999998,0.1562916666666667,0.28,48,0.061157612331575635,7.502000000000002,0.042
TUFDMDAxMTQw,2014-02-17,0.14800000000000002,0.16443750000000004,0.306,48,0.07287555882782706,7.893000000000002,0.06
TUFDMDAxMTQw,2014-02-16,0.111,0.14433333333333334,0.585,48,0.09078085216920677,6.928000000000001,0.044
TUFDMDAxMTQw,2014-02-15,0.1075,0.12822916666666664,0.3,48,0.06821469224139806,6.1549999999999985,0.043
TUFDMDAxMTQw,2014-02-14,0.1375,0.16614583333333333,0.404,48,0.1024524777398549,7.975,0.042
TUFDMDAxMTQw,2014-02-13,0.11900000000000001,0.13529166666666667,0.556,48,0.08891065521032378,6.494,0.042
TUFDMDAxMTQw,2014-02-12,0.1325,0.14372916666666666,0.335,48,0.08148090484653403,6.899,0.024
TUFDMDAxMTQw,2014-02-11,0.126,0.13475,0.268,48,0.06845576301058735,6.468,0.029
TUFDMDAxMTQw,2014-02-10,0.1075,0.12583333333333332,0.294,48,0.0653144060005576,6.04,0.037000000000000005
TUFDMDAxMTY0,2014-02-28,0.603,0.603,0.603,1,"",0.603,0.603
TUFDMDAxMTY0,2014-02-27,0.159,0.19704166666666667,0.461,48,0.12346607051079207,9.458,0.046
TUFDMDAxMTY0,2014-02-26,0.11599999999999999,0.2402291666666667,1.716,48,0.2861499561926893,11.531000000000002,0.039
TUFDMDAxMTY0,2014-02-25,0.2125,0.3227291666666667,1.001,48,0.2437938385746251,15.491,0.056
TUFDMDAxMTY0,2014-02-24,0.159,0.20972916666666666,0.55,48,0.13071240797755496,10.067,0.041
TUFDMDAxMTY0,2014-02-23,0.217,0.3873125,1.27,48,0.3236654535131489,18.590999999999998,0.1
TUFDMDAxMTY0,2014-02-22,0.2535,0.44997916666666665,1.501,48,0.4288244936629066,21.599,0.08900000000000001
TUFDMDAxMTY0,2014-02-21,0.14400000000000002,0.1929791666666667,0.602,48,0.11925807695263127,9.263000000000002,0.068
TUFDMDAxMTY0,2014-02-20,0.204,0.31358333125,1.5039999,48,0.3282466453486225,15.0519999,0.063
TUFDMDAxMTY0,2014-02-19,0.155,0.2870208333333333,1.205,48,0.3004771729626581,13.777000000000001,0.064
TUFDMDAxMTY0,2014-02-18,0.191,0.3593333333333333,1.665,48,0.3887052886422305,17.247999999999998,0.066
TUFDMDAxMTY0,2014-02-17,0.17300000000000001,0.2964166666666666,1.527,48,0.3212987496471511,14.227999999999998,0.079
TUFDMDAxMTY0,2014-02-16,0.177,0.4064791645833334,1.643,48,0.4274500303821143,19.510999899999998,0.038
TUFDMDAxMTY0,2014-02-15,0.2675,0.3994166666666666,1.664,48,0.3565374160982466,19.172,0.08199999999999999
TUFDMDAxMTY0,2014-02-14,0.195,0.2673958333333334,1.243,48,0.2469585837947916,12.835000000000004,0.08199999999999999
TUFDMDAxMTY0,2014-02-13,0.227,0.3583958354166668,1.125,48,0.30859908664553376,17.203000100000008,0.08900000000000001
TUFDMDAxMTY0,2014-02-12,0.28700000000000003,0.3941666666666667,1.575,48,0.38893167005481977,18.92,0.03
TUFDMDAxMTY0,2014-02-11,0.2105,0.3504375,1.693,48,0.3819553781585689,16.820999999999998,0.031
TUFDMDAxMTY0,2014-02-10,0.1525,0.20462500000000008,0.913,48,0.1872786778880323,9.822000000000003,0.041
TUFDMDAxMTgy,2014-02-19,0.051,0.051,0.051,1,"",0.051,0.051
TUFDMDAxMTgy,2014-02-18,0.0635,0.13752083333333334,0.269,48,0.10112978591538094,6.601,0.048
TUFDMDAxMTgy,2014-02-17,0.05,0.050479166666666665,0.056,48,0.0019784969938339407,2.423,0.048
TUFDMDAxMTgy,2014-02-16,0.01,0.030333333333333337,0.201,48,0.03936643636470969,1.4560000000000004,0.008
TUFDMDAxMTgy,2014-02-15,0.009000000000000001,0.015062500000000006,0.218,48,0.03121742983546075,0.7230000000000003,0.008
TUFDMDAxMTgy,2014-02-14,0.008,0.009520833333333338,0.047,48,0.0056190768657044575,0.4570000000000002,0.008
TUFDMDAxMTgy,2014-02-13,0.008,0.008562500000000006,0.012,48,9.87286200933241E-4,0.41100000000000025,0.008
TUFDMDAxMTgy,2014-02-12,0.008,0.00860416666666667,0.012,48,0.0011803278183899796,0.41300000000000026,0.008
TUFDMDAxMTgy,2014-02-11,0.008,0.008750000000000006,0.012,48,0.0013127849234810516,0.4200000000000003,0.008
TUFDMDAxMTgy,2014-02-10,0.008,0.009145833333333341,0.013,48,0.0016883780878037616,0.4390000000000003,0.008
TUFDMDAxMTgy,2014-02-09,0.0085,0.009250000000000006,0.013,48,0.0016438149712101025,0.4440000000000003,0.008
TUFDMDAxMTgy,2014-02-08,0.009000000000000001,0.009833333333333341,0.015,48,0.002215355822083603,0.4720000000000003,0.008
TUFDMDAxMTgy,2014-02-07,0.009000000000000001,0.010312500000000007,0.015,48,0.0029111396466939186,0.4950000000000003,0.006999999999999999
TUFDMDAxMTgy,2014-02-06,0.011,0.011145833333333341,0.037000000000000005,48,0.004811288071587629,0.5350000000000004,0.006999999999999999
TUFDMDAxMTgy,2014-02-05,0.067,0.05072916666666665,0.075,48,0.02709851184053529,2.434999999999999,0.009000000000000001
TUFDMDAxMTgy,2014-02-04,0.07,0.07010416666666668,0.078,48,0.0030474236299113107,3.365,0.065
TUFDMDAxMTgy,2014-02-03,0.07,0.0702916666666667,0.081,48,0.003161997303976489,3.374000000000001,0.065
TUFDMDAxMTgy,2014-02-02,0.07,0.07035416666666668,0.076,48,0.0026776425272142077,3.377,0.065
TUFDMDAxMTgy,2014-02-01,0.01,0.03647916666666668,0.114,48,0.03309624236775602,1.7510000000000008,0.008
TUFDMDAxMTg4,2014-02-28,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDAxMTg4,2014-02-27,0.061,0.11577083333333335,0.795,48,0.1454944964351154,5.557000000000001,0.022
TUFDMDAxMTg4,2014-02-26,0.08499999999999999,0.14681249999999998,0.737,48,0.150847627256567,7.047000000000001,0.014
TUFDMDAxMTg4,2014-02-25,0.06,0.13341666666666666,0.748,48,0.15363009364626082,6.404,0.021
TUFDMDAxMTg4,2014-02-24,0.0885,0.14170833333333333,0.603,48,0.13831077531188915,6.8020000000000005,0.021
TUFDMDAxMTg4,2014-02-23,0.085,0.14845833333333333,0.873,48,0.15954975990744966,7.126,0.019
TUFDMDAxMTg4,2014-02-22,0.08650000000000001,0.1526666666666667,0.741,48,0.15169767433010672,7.328000000000002,0.018000000000000002
TUFDMDAxMTg4,2014-02-21,0.0875,0.12314583333333334,0.644,48,0.12882347968611824,5.911000000000001,0.016
TUFDMDAxMTg4,2014-02-20,0.1085,0.1509791666666667,0.581,48,0.13205035944319884,7.247000000000001,0.014
TUFDMDAxMTg4,2014-02-19,0.0695,0.11502083333333332,0.5670000000000001,48,0.1114008460152247,5.520999999999999,0.022
TUFDMDAxMTg4,2014-02-18,0.11699999999999999,0.17812499999999995,0.746,48,0.1879466453261715,8.549999999999997,0.018000000000000002
TUFDMDAxMTg4,2014-02-17,0.0645,0.09320833333333332,0.307,48,0.07706365380377868,4.473999999999998,0.015
TUFDMDAxMTg4,2014-02-16,0.07400000000000001,0.13689583333333336,0.924,48,0.1709158358988216,6.5710000000000015,0.014
TUFDMDAxMTg4,2014-02-15,0.10400000000000001,0.16716666666666669,0.87,48,0.17682234543171185,8.024000000000001,0.017
TUFDMDAxMTg4,2014-02-14,0.0975,0.13264583333333335,0.322,48,0.10201261698840343,6.367000000000001,0.015
TUFDMDAxMTg4,2014-02-13,0.077,0.11666666666666672,0.491,48,0.10175906741621818,5.600000000000002,0.019
TUFDMDAxMTg4,2014-02-12,0.12300000000000001,0.19633333333333328,0.8340000000000001,48,0.1963726736344816,9.423999999999998,0.015
TUFDMDAxMTg4,2014-02-11,0.102,0.1476666666666667,0.746,48,0.1350373208197808,7.088000000000001,0.015
TUFDMDAxMTg4,2014-02-10,0.0605,0.11920833333333335,0.759,48,0.14956902033499994,5.722,0.019
TUFDMDAxMTk0,2014-02-28,0.051,0.051,0.051,1,"",0.051,0.051
TUFDMDAxMTk0,2014-02-27,0.0615,0.1434166666666666,1.079,48,0.2005932513377993,6.883999999999998,0.033
TUFDMDAxMTk0,2014-02-26,0.073,0.14420833333333333,0.706,48,0.17168575429240002,6.922000000000001,0.036000000000000004
TUFDMDAxMTk0,2014-02-25,0.0685,0.1521458333333333,0.816,48,0.1973601297966064,7.302999999999999,0.035
TUFDMDAxMTk0,2014-02-24,0.077,0.11629166666666667,0.7090000000000001,48,0.1414600098867631,5.582000000000001,0.038
TUFDMDAxMTk0,2014-02-23,0.10300000000000001,0.15429166666666666,1.011,48,0.1854018015397488,7.405999999999999,0.037000000000000005
TUFDMDAxMTk0,2014-02-22,0.125,0.2119583333333334,0.995,48,0.21875469194562874,10.174000000000003,0.06
TUFDMDAxMTk0,2014-02-21,0.111,0.16768750000000002,1.349,48,0.22089529205755265,8.049000000000001,0.034
TUFDMDAxMTk0,2014-02-20,0.047,0.07345833333333332,0.268,48,0.04729129213773649,3.526,0.034
TUFDMDAxMTk0,2014-02-19,0.059,0.1947708333333333,1.202,48,0.2772612440083865,9.348999999999998,0.034
TUFDMDAxMTk0,2014-02-18,0.056500000000000015,0.1275000020833333,1.0930001,48,0.2019833673950792,6.1200001,0.037000000000000005
TUFDMDAxMTk0,2014-02-17,0.136,0.2504583333333334,0.982,48,0.2662670199001837,12.022000000000002,0.035
TUFDMDAxMTk0,2014-02-16,0.0915,0.14131249999999998,0.684,48,0.1485961478625017,6.783,0.034
TUFDMDAxMTk0,2014-02-15,0.1075,0.19110416666666666,0.898,48,0.20997003226735614,9.172999999999998,0.04
TUFDMDAxMTk0,2014-02-14,0.08199999999999999,0.2196041666666666,1.418,48,0.2792141509843817,10.540999999999997,0.035
TUFDMDAxMTk0,2014-02-13,0.1185,0.2145208333333333,0.968,48,0.2420093184053777,10.297,0.037000000000000005
TUFDMDAxMTk0,2014-02-12,0.09,0.1335416666666667,0.77,48,0.15143455272448636,6.410000000000001,0.037000000000000005
TUFDMDAxMTk0,2014-02-11,0.0895,0.1724791666666667,1.154,48,0.2408609548198662,8.279000000000002,0.035
TUFDMDAxMTk0,2014-02-10,0.08399999999999999,0.1413333333333333,0.841,48,0.16056129383514006,6.783999999999999,0.035
TUFDMDAxMjAw,2014-02-28,0.019,0.019,0.019,1,"",0.019,0.019
TUFDMDAxMjAw,2014-02-27,0.055999999999999994,0.05052083333333332,0.206,48,0.03965596173866471,2.4249999999999994,0.016
TUFDMDAxMjAw,2014-02-26,0.062,0.09054166666666667,0.349,48,0.06139996477001323,4.346,0.016
TUFDMDAxMjAw,2014-02-25,0.059,0.053041666666666674,0.149,48,0.029245809544044505,2.5460000000000003,0.016
TUFDMDAxMjAw,2014-02-24,0.059,0.05906250000000001,0.165,48,0.03070200371172692,2.8350000000000004,0.017
TUFDMDAxMjAw,2014-02-23,0.0485,0.0438125,0.079,48,0.02167325663557485,2.103,0.016
TUFDMDAxMjAw,2014-02-22,0.059,0.06458333333333335,0.278,48,0.052648506609655615,3.100000000000001,0.015
TUFDMDAxMjAw,2014-02-21,0.043,0.04631249999999997,0.202,48,0.03509207114786485,2.2229999999999985,0.016
TUFDMDAxMjAw,2014-02-20,0.065,0.07756249999999999,0.325,48,0.05932525071451805,3.7230000000000003,0.018000000000000002
TUFDMDAxMjAw,2014-02-19,0.06,0.0605208333333333,0.274,48,0.04868351531186472,2.9049999999999985,0.016
TUFDMDAxMjAw,2014-02-18,0.0595,0.05575,0.218,48,0.03698274468255863,2.676,0.024
TUFDMDAxMjAw,2014-02-17,0.053500000000000006,0.057125,0.23,48,0.054206313913464976,2.742,0.014
TUFDMDAxMjAw,2014-02-16,0.0335,0.03735416666666667,0.069,48,0.021696641159143798,1.7930000000000001,0.014
TUFDMDAxMjAw,2014-02-15,0.057,0.06633333333333334,0.242,48,0.05407730216947845,3.1839999999999997,0.014
TUFDMDAxMjAw,2014-02-14,0.0175,0.052812500000000005,0.207,48,0.0608705135093636,2.535,0.014
TUFDMDAxMjAw,2014-02-13,0.054500000000000014,0.05554166666666665,0.217,48,0.04286195472818018,2.665999999999999,0.015
TUFDMDAxMjAw,2014-02-12,0.0455,0.06214583333333331,0.195,48,0.04844781776405715,2.9829999999999988,0.021
TUFDMDAxMjAw,2014-02-11,0.016,0.030375,0.155,48,0.02937767642854733,1.4580000000000002,0.014
TUFDMDAxMjAw,2014-02-10,0.054000000000000006,0.05752083333333333,0.14,48,0.015779045603009204,2.761,0.052000000000000005
TUFDMDAxMjA5,2014-02-28,0.064,0.064,0.064,1,"",0.064,0.064
TUFDMDAxMjA5,2014-02-27,0.07150000000000001,0.07758333333333335,0.236,48,0.0372066302335126,3.724000000000001,0.02
TUFDMDAxMjA5,2014-02-26,0.0935,0.12049999999999997,0.616,48,0.12363226185026613,5.783999999999999,0.026
TUFDMDAxMjA5,2014-02-25,0.0625,0.1422916645833333,1.3559999,48,0.2593535200867403,6.829999899999999,0.018000000000000002
TUFDMDAxMjA5,2014-02-24,0.067,0.09672916666666667,0.619,48,0.1021310671435804,4.643000000000002,0.017
TUFDMDAxMjA5,2014-02-23,0.113,0.1535416666666667,0.69,48,0.14331054783430064,7.370000000000001,0.018000000000000002
TUFDMDAxMjA5,2014-02-22,0.07450000000000001,0.106375,0.693,48,0.11880533425233275,5.106,0.016
TUFDMDAxMjA5,2014-02-21,0.062,0.062124999999999986,0.14300000000000002,48,0.027374957495352216,2.982,0.017
TUFDMDAxMjA5,2014-02-20,0.06,0.12135416666666668,0.8240000000000001,48,0.15891433388522386,5.825,0.02
TUFDMDAxMjA5,2014-02-19,0.059,0.08777083333333334,0.489,48,0.09823035011846984,4.213,0.019
TUFDMDAxMjA5,2014-02-18,0.057999999999999996,0.1044375,0.613,48,0.13249261822070968,5.013,0.017
TUFDMDAxMjA5,2014-02-17,0.07050000000000001,0.111375,0.6920000000000001,48,0.13875320582840447,5.345999999999999,0.017
TUFDMDAxMjA5,2014-02-16,0.0925,0.1813958333333333,0.996,48,0.2278800299880968,8.706999999999999,0.019
TUFDMDAxMjA5,2014-02-15,0.114,0.16583333333333333,0.632,48,0.14183648561806045,7.96,0.021
TUFDMDAxMjA5,2014-02-14,0.061,0.06552083333333335,0.213,48,0.030140091052491567,3.1450000000000014,0.019
TUFDMDAxMjA5,2014-02-13,0.09,0.1381041666666667,0.902,48,0.1518990761787959,6.629000000000001,0.047
TUFDMDAxMjA5,2014-02-12,0.083,0.12827083333333333,0.98,48,0.18258973189923755,6.157,0.04
TUFDMDAxMjA5,2014-02-11,0.0795,0.13529166458333333,1.2079999,48,0.1973289564825436,6.4939999,0.049
TUFDMDAxMjA5,2014-02-10,0.106,0.14345833333333333,0.807,48,0.14288634947134812,6.886,0.037000000000000005
TUFDMDAxMjc0,2014-02-28,0.183,0.183,0.183,1,"",0.183,0.183
TUFDMDAxMjc0,2014-02-27,0.1265,0.13389583333333335,0.254,48,0.050427213010999714,6.427000000000001,0.05
TUFDMDAxMjc0,2014-02-26,0.1305,0.1445833333333333,0.264,48,0.0555957419666533,6.94,0.065
TUFDMDAxMjc0,2014-02-25,0.1115,0.1334375,0.293,48,0.05449845059284966,6.405,0.066
TUFDMDAxMjc0,2014-02-24,0.14200000000000002,0.14495833333333336,0.245,48,0.051417754336346766,6.958000000000001,0.067
TUFDMDAxMjc0,2014-02-23,0.1265,0.14241666666666672,0.32299999999999995,48,0.07096053243261755,6.836000000000002,0.051
TUFDMDAxMjc0,2014-02-22,0.1205,0.1342916666666667,0.256,48,0.06178065466454805,6.4460000000000015,0.041
TUFDMDAxMjc0,2014-02-21,0.13,0.14041666666666666,0.255,48,0.06492609000333048,6.74,0.044
TUFDMDAxMjc0,2014-02-20,0.1215,0.13710416666666667,0.301,48,0.06397979720470058,6.581,0.058
TUFDMDAxMjc0,2014-02-19,0.122,0.13545833333333338,0.279,48,0.061848118130724536,6.502000000000002,0.039
TUFDMDAxMjc0,2014-02-18,0.131,0.13912499999999994,0.27,48,0.05264640174808985,6.677999999999999,0.05
TUFDMDAxMjc0,2014-02-17,0.12,0.1353541666666667,0.285,48,0.058679254220606165,6.497000000000001,0.054000000000000006
TUFDMDAxMjc0,2014-02-16,0.1195,0.1398333333333333,0.355,48,0.06965365177558,6.711999999999999,0.058
TUFDMDAxMjc0,2014-02-15,0.1255,0.13620833333333335,0.248,48,0.0610493202545786,6.538000000000001,0.038
TUFDMDAxMjc0,2014-02-14,0.122,0.13360416666666666,0.247,48,0.06111995167625545,6.412999999999999,0.038
TUFDMDAxMjc0,2014-02-13,0.1275,0.14639583333333334,0.292,48,0.07542270654862877,7.027,0.039
TUFDMDAxMjc0,2014-02-12,0.1385,0.14385416666666667,0.348,48,0.07006015335875651,6.905,0.043
TUFDMDAxMjc0,2014-02-11,0.129,0.13877083333333334,0.324,48,0.0664617117685489,6.6610000000000005,0.052000000000000005
TUFDMDAxMjc0,2014-02-10,0.11599999999999999,0.12735416666666668,0.243,48,0.05082321867746658,6.113000000000001,0.04
TUFDMDAxMjg1,2014-02-28,0.254,0.254,0.254,1,"",0.254,0.254
TUFDMDAxMjg1,2014-02-27,0.134,0.15191666666666664,0.383,48,0.08913910557013667,7.291999999999999,0.022
TUFDMDAxMjg1,2014-02-26,0.127,0.15899999999999995,0.959,48,0.15962735861067573,7.631999999999999,0.02
TUFDMDAxMjg1,2014-02-25,0.07999999999999999,0.15160416666666673,0.7190000000000001,48,0.15473982826135815,7.277000000000003,0.015
TUFDMDAxMjg1,2014-02-24,0.1275,0.13795833333333335,0.405,48,0.10286449635286744,6.622000000000001,0.02
TUFDMDAxMjg1,2014-02-23,0.1115,0.14879166666666666,0.67,48,0.1322841812535765,7.141999999999999,0.019
TUFDMDAxMjg1,2014-02-22,0.076,0.1653333333333333,0.933,48,0.18224046930493315,7.935999999999999,0.012
TUFDMDAxMjg1,2014-02-21,0.1365,0.1523125,0.5760000000000001,48,0.12248372123708975,7.311,0.019
TUFDMDAxMjg1,2014-02-20,0.08349999999999999,0.14381250000000004,0.564,48,0.13727262147414168,6.903000000000002,0.018000000000000002
TUFDMDAxMjg1,2014-02-19,0.1055,0.13708333333333336,0.644,48,0.10614078032606954,6.580000000000001,0.029
TUFDMDAxMjg1,2014-02-18,0.07849999999999999,0.11679166666666667,0.482,48,0.11289120319522353,5.606000000000001,0.013
TUFDMDAxMjg1,2014-02-17,0.1225,0.14522916666666666,0.6559999999999999,48,0.13311540978675246,6.970999999999999,0.014
TUFDMDAxMjg1,2014-02-16,0.1065,0.1305625,0.7120000000000001,48,0.11867296493465974,6.267,0.013
TUFDMDAxMjg1,2014-02-15,0.0785,0.11177083333333336,0.349,48,0.08264387572612662,5.365000000000001,0.014
TUFDMDAxMjg1,2014-02-14,0.08,0.13797916666666668,0.529,48,0.09737173550823937,6.623000000000001,0.05
TUFDMDAxMjg1,2014-02-13,0.0775,0.1383541666666667,0.7759999999999999,48,0.15043928436462944,6.641000000000003,0.019
TUFDMDAxMjg1,2014-02-12,0.08349999999999999,0.13608333333333336,0.5670000000000001,48,0.1289532049931842,6.532000000000003,0.013
TUFDMDAxMjg1,2014-02-11,0.07950000000000003,0.13029166666666667,0.337,48,0.09985861458983608,6.254,0.019
TUFDMDAxMjg1,2014-02-10,0.1325,0.16472916666666668,0.777,48,0.14904971890504778,7.907000000000001,0.019
TUFDMDAxMzEz,2014-02-28,0.055,0.055,0.055,1,"",0.055,0.055
TUFDMDAxMzEz,2014-02-27,0.1305,0.20964583333333334,0.792,48,0.1819773763800995,10.062999999999999,0.061
TUFDMDAxMzEz,2014-02-26,0.16349999999999998,0.19102083333333333,0.8809999999999999,48,0.1519299235976809,9.169,0.064
TUFDMDAxMzEz,2014-02-25,0.19699999999999998,0.2685208333333334,1.279,48,0.2589922359456782,12.889000000000005,0.067
TUFDMDAxMzEz,2014-02-24,0.087,0.12272916666666668,0.416,48,0.0953144269366894,5.891000000000001,0.056
TUFDMDAxMzEz,2014-02-23,0.0675,0.08185416666666669,0.16,48,0.029396764609452286,3.929000000000001,0.055
TUFDMDAxMzEz,2014-02-22,0.0675,0.07975000000000003,0.172,48,0.028958885014388862,3.8280000000000007,0.055
TUFDMDAxMzEz,2014-02-21,0.07200000000000001,0.08058333333333338,0.13699999999999998,48,0.02476943323322186,3.8680000000000017,0.055
TUFDMDAxMzEz,2014-02-20,0.07100000000000001,0.08268749999999997,0.14400000000000002,48,0.02541582372744745,3.969,0.055
TUFDMDAxMzEz,2014-02-19,0.067,0.07960416666666667,0.146,48,0.027360275274941358,3.821,0.055
TUFDMDAxMzEz,2014-02-18,0.07300000000000001,0.09108333333333336,0.228,48,0.044759324873377714,4.372000000000001,0.055
TUFDMDAxMzEz,2014-02-17,0.083,0.1613125,0.635,48,0.14831595891950658,7.7429999999999986,0.055
TUFDMDAxMzEz,2014-02-16,0.0995,0.20735416666666664,1.13,48,0.23905189408866,9.952999999999998,0.054000000000000006
TUFDMDAxMzEz,2014-02-15,0.1135,0.2300208333333333,1.507,48,0.2712080531019975,11.040999999999999,0.057
TUFDMDAxMzEz,2014-02-14,0.106,0.1921875,0.795,48,0.1798461110789243,9.225,0.054000000000000006
TUFDMDAxMzEz,2014-02-13,0.0945,0.1576875,0.765,48,0.16224766414736638,7.569000000000001,0.054000000000000006
TUFDMDAxMzEz,2014-02-12,0.1735,0.2865833333333333,1.237,48,0.2769295811353519,13.755999999999998,0.055
TUFDMDAxMzEz,2014-02-11,0.0885,0.1886875,1.148,48,0.21176162393677567,9.057,0.054000000000000006
TUFDMDAxMzEz,2014-02-10,0.114,0.1651875,0.959,48,0.16682984786391758,7.9289999999999985,0.054000000000000006
TUFDMDAxMzE5,2014-02-28,0.07,0.07,0.07,1,"",0.07,0.07
TUFDMDAxMzE5,2014-02-27,0.051,0.1166666666666667,0.601,48,0.12508079658268434,5.600000000000001,0.019
TUFDMDAxMzE5,2014-02-26,0.0585,0.08683333333333336,0.34,48,0.0646125385807118,4.168000000000001,0.026
TUFDMDAxMzE5,2014-02-25,0.0765,0.10664583333333333,0.405,48,0.08975083466294358,5.118999999999999,0.022
TUFDMDAxMzE5,2014-02-24,0.07450000000000001,0.10729166666666667,0.614,48,0.10568036077002324,5.15,0.019
TUFDMDAxMzE5,2014-02-23,0.047,0.07914583333333333,0.402,48,0.07483570361439111,3.799,0.021
TUFDMDAxMzE5,2014-02-22,0.059000000000000004,0.12972916666666665,0.735,48,0.1488074208260724,6.226999999999999,0.019
TUFDMDAxMzE5,2014-02-21,0.036500000000000005,0.0474375,0.259,48,0.040490559051962055,2.277,0.022
TUFDMDAxMzE5,2014-02-20,0.051,0.10062499999999998,0.8029999999999999,48,0.12765222452245756,4.829999999999999,0.023
TUFDMDAxMzE5,2014-02-19,0.111,0.11622916666666665,0.621,48,0.09958984815035077,5.579,0.019
TUFDMDAxMzE5,2014-02-18,0.036500000000000005,0.0555,0.407,48,0.07433191806050203,2.6639999999999997,0.022
TUFDMDAxMzE5,2014-02-17,0.043,0.08527083333333334,0.3,48,0.07559656065106073,4.093,0.02
TUFDMDAxMzE5,2014-02-16,0.044,0.08766666666666667,0.895,48,0.13273639423537892,4.208,0.019
TUFDMDAxMzE5,2014-02-15,0.038,0.0814375,0.373,48,0.09023466009787326,3.909,0.019
TUFDMDAxMzE5,2014-02-14,0.057999999999999996,0.09433333333333332,0.463,48,0.10655321981283468,4.527999999999999,0.019
TUFDMDAxMzE5,2014-02-13,0.0475,0.1310208333333334,0.6509999999999999,48,0.13744484225725082,6.289000000000002,0.023
TUFDMDAxMzE5,2014-02-12,0.1045,0.10816666666666667,0.355,48,0.07095258630625173,5.192,0.019
TUFDMDAxMzE5,2014-02-11,0.0425,0.05677083333333335,0.238,48,0.044472434485622825,2.7250000000000005,0.02
TUFDMDAxMzE5,2014-02-10,0.0415,0.08014583333333332,0.295,48,0.07279320449442636,3.8469999999999986,0.021
TUFDMDAxMzM0,2014-02-28,0.421,0.421,0.421,1,"",0.421,0.421
TUFDMDAxMzM0,2014-02-27,0.031,0.09595833333333333,1.4369999999999998,48,0.23633738580486585,4.605999999999999,0.012
TUFDMDAxMzM0,2014-02-26,0.0335,0.1059375,1.265,48,0.2125031570478875,5.085,0.011
TUFDMDAxMzM0,2014-02-25,0.055999999999999994,0.08408333333333329,0.555,48,0.093414162062071,4.035999999999998,0.013
TUFDMDAxMzM0,2014-02-24,0.033,0.0992291666666667,0.825,48,0.1796856877028558,4.763000000000002,0.011
TUFDMDAxMzM0,2014-02-23,0.1155,0.12818749999999998,0.768,48,0.14753833346091969,6.152999999999999,0.012
TUFDMDAxMzM0,2014-02-22,0.113,0.20435416666666664,1.485,48,0.3009933546720552,9.809,0.011
TUFDMDAxMzM0,2014-02-21,0.08349999999999999,0.16687499583333332,1.2079999,48,0.27492013745387944,8.0099998,0.011
TUFDMDAxMzM0,2014-02-20,0.036000000000000004,0.13027083333333336,1.249,48,0.25698238532095585,6.252999999999999,0.011
TUFDMDAxMzM0,2014-02-19,0.033,0.09841666666666664,0.603,48,0.13475143915598795,4.723999999999998,0.012
TUFDMDAxMzM0,2014-02-18,0.06,0.13479166666666664,1.221,48,0.2609073332139645,6.469999999999999,0.011
TUFDMDAxMzM0,2014-02-17,0.036000000000000004,0.18102083333333333,1.199,48,0.2983419064995041,8.689,0.012
TUFDMDAxMzM0,2014-02-16,0.045,0.11577083333333332,0.764,48,0.17583808310952212,5.557,0.011
TUFDMDAxMzM0,2014-02-15,0.0495,0.07189583333333334,0.41,48,0.08434913249395201,3.4510000000000005,0.012
TUFDMDAxMzM0,2014-02-14,0.0665,0.09195833333333332,0.453,48,0.08831133474232869,4.413999999999999,0.011
TUFDMDAxMzM0,2014-02-13,0.0305,0.07602083333333333,0.858,48,0.13961413230656955,3.6489999999999996,0.011
TUFDMDAxMzM0,2014-02-12,0.0305,0.08243749999999997,0.7809999999999999,48,0.13975600413395253,3.957,0.011
TUFDMDAxMzM0,2014-02-11,0.0335,0.09900000000000002,0.534,48,0.13606225108461484,4.752000000000002,0.012
TUFDMDAxMzM0,2014-02-10,0.063,0.09685416666666667,0.823,48,0.1324839596205427,4.649,0.01
TUFDMDAxMzM2,2014-02-28,0.099,0.099,0.099,1,"",0.099,0.099
TUFDMDAxMzM2,2014-02-27,0.191,0.26093750000000004,1.043,48,0.2145950571747397,12.525000000000002,0.037000000000000005
TUFDMDAxMzM2,2014-02-26,0.2035,0.25125,1.075,48,0.21216317485830907,12.06,0.037000000000000005
TUFDMDAxMzM2,2014-02-25,0.21,0.2313541666666667,0.799,48,0.15489220542499368,11.105,0.046
TUFDMDAxMzM2,2014-02-24,0.223,0.255375,0.933,48,0.19429869799500246,12.258,0.035
TUFDMDAxMzM2,2014-02-23,0.2325,0.3012916666666667,1.346,48,0.27971269137511795,14.462,0.049
TUFDMDAxMzM2,2014-02-22,0.207,0.3347708354166666,1.3969999999999998,48,0.3369226402721041,16.069000099999997,0.05
TUFDMDAxMzM2,2014-02-21,0.2335,0.2551875,1.152,48,0.1916259272923116,12.249,0.044
TUFDMDAxMzM2,2014-02-20,0.207,0.3205416645833333,1.72,48,0.3401616558555093,15.385999899999995,0.049
TUFDMDAxMzM2,2014-02-19,0.2225,0.24964583333333326,0.7390000000000001,48,0.17993065917160722,11.982999999999995,0.035
TUFDMDAxMzM2,2014-02-18,0.205,0.2654166666666667,0.906,48,0.21256646853654804,12.740000000000002,0.052000000000000005
TUFDMDAxMzM2,2014-02-17,0.2285,0.2823125,1.531,48,0.2681043902955427,13.550999999999998,0.028
TUFDMDAxMzM2,2014-02-16,0.239,0.39991666875,1.99,48,0.4438921151007103,19.196000100000003,0.041
TUFDMDAxMzM2,2014-02-15,0.1985,0.255125,0.863,48,0.19949389421680866,12.245999999999999,0.041
TUFDMDAxMzM2,2014-02-14,0.221,0.23133333333333336,0.522,48,0.15010270715425308,11.104,0.028
TUFDMDAxMzM2,2014-02-13,0.18600000000000003,0.26075,0.753,48,0.19088244126419468,12.515999999999998,0.036000000000000004
TUFDMDAxMzM2,2014-02-12,0.2045,0.25875000000000004,0.8540000000000001,48,0.20691148277011515,12.420000000000002,0.031
TUFDMDAxMzM2,2014-02-11,0.2115,0.2605833333333333,1.0590000000000002,48,0.21704513045097848,12.508,0.022
TUFDMDAxMzM2,2014-02-10,0.2335,0.2889791666666667,0.924,48,0.23937618303320424,13.870999999999999,0.028
TUFDMDAxMzQ0,2014-02-28,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDAxMzQ0,2014-02-27,0.0515,0.0514375,0.132,48,0.03406745889142818,2.469,0.003
TUFDMDAxMzQ0,2014-02-26,0.0325,0.03660416666666665,0.106,48,0.02928563628995965,1.7569999999999997,0.0
TUFDMDAxMzQ0,2014-02-25,0.048,0.051645833333333335,0.145,48,0.03686576546228991,2.4790000000000005,0.006999999999999999
TUFDMDAxMzQ0,2014-02-24,0.035500000000000004,0.04025,0.132,48,0.03101097952441732,1.932,0.0
TUFDMDAxMzQ0,2014-02-23,0.0495,0.05562500000000003,0.18,48,0.0412086672354148,2.6700000000000013,0.0
TUFDMDAxMzQ0,2014-02-22,0.0515,0.048145833333333325,0.116,48,0.03445008080361912,2.3109999999999995,0.001
TUFDMDAxMzQ0,2014-02-21,0.036000000000000004,0.04710416666666666,0.228,48,0.041401634042854386,2.261,0.001
TUFDMDAxMzQ0,2014-02-20,0.0435,0.050604166666666665,0.189,48,0.03770701135961002,2.4290000000000003,0.0
TUFDMDAxMzQ0,2014-02-19,0.0495,0.050229166666666665,0.166,48,0.038797477206496976,2.411,0.006
TUFDMDAxMzQ0,2014-02-18,0.0565,0.057145833333333326,0.163,48,0.0365489992198368,2.7430000000000003,0.006
TUFDMDAxMzQ0,2014-02-17,0.045,0.04908333333333334,0.136,48,0.035005673299060645,2.3560000000000003,0.006
TUFDMDAxMzQ0,2014-02-16,0.0515,0.05408333333333335,0.209,48,0.04268181801016074,2.596000000000001,0.003
TUFDMDAxMzQ0,2014-02-15,0.0565,0.05604166666666666,0.161,48,0.03250987302300073,2.69,0.003
TUFDMDAxMzQ0,2014-02-14,0.0345,0.0365625,0.153,48,0.03053348789409299,1.755,0.004
TUFDMDAxMzQ0,2014-02-13,0.051,0.061354166666666675,0.172,48,0.04556197069661128,2.9450000000000003,0.006
TUFDMDAxMzQ0,2014-02-12,0.045,0.05216666666666667,0.153,48,0.04320280395418272,2.504,0.0
TUFDMDAxMzQ0,2014-02-11,0.0485,0.04741666666666669,0.16,48,0.03461080469186522,2.2760000000000007,0.0
TUFDMDAxMzQ0,2014-02-10,0.049,0.05077083333333335,0.154,48,0.03539217342459082,2.4370000000000007,0.0
TUFDMDAxNDMy,2014-02-28,0.35100000000000003,0.35100000000000003,0.35100000000000003,1,"",0.35100000000000003,0.35100000000000003
TUFDMDAxNDMy,2014-02-27,0.1895,0.23370833333333335,0.726,48,0.17033221086082806,11.218000000000002,0.027000000000000003
TUFDMDAxNDMy,2014-02-26,0.1275,0.2359166666666667,1.3530000000000002,48,0.2564139632847164,11.324000000000002,0.032
TUFDMDAxNDMy,2014-02-25,0.1405,0.1664375000000001,0.53,48,0.10508029478005776,7.989000000000003,0.026
TUFDMDAxNDMy,2014-02-24,0.1765,0.211375,0.65,48,0.1518589245935958,10.146,0.038
TUFDMDAxNDMy,2014-02-23,0.17600000000000002,0.2177916666666667,0.883,48,0.16645553470960642,10.454,0.028
TUFDMDAxNDMy,2014-02-22,0.1205,0.18462499999999996,0.934,48,0.18322740492320908,8.861999999999998,0.03
TUFDMDAxNDMy,2014-02-21,0.1515,0.18610416666666665,0.843,48,0.14737869004758405,8.932999999999998,0.038
TUFDMDAxNDMy,2014-02-20,0.11800000000000001,0.15506249999999994,0.5429999999999999,48,0.12249818170600164,7.442999999999999,0.026
TUFDMDAxNDMy,2014-02-19,0.0785,0.11445833333333333,0.386,48,0.091579975125415,5.493999999999999,0.023
TUFDMDAxNDMy,2014-02-18,0.1835,0.2714374999999999,1.147,48,0.25793978402109874,13.028999999999995,0.027000000000000003
TUFDMDAxNDMy,2014-02-17,0.2035,0.26462500000000005,1.215,48,0.270930204170585,12.702000000000002,0.034
TUFDMDAxNDMy,2014-02-16,0.1015,0.1599166666666667,0.514,48,0.12822384571494133,7.676000000000003,0.024
TUFDMDAxNDMy,2014-02-15,0.1475,0.25085416875000005,1.2920001,48,0.28551842312641124,12.041000100000002,0.031
TUFDMDAxNDMy,2014-02-14,0.14700000000000002,0.1665,0.483,48,0.11375842264819012,7.992000000000001,0.025
TUFDMDAxNDMy,2014-02-13,0.1825,0.18418749999999995,0.489,48,0.11733107481405458,8.840999999999998,0.028
TUFDMDAxNDMy,2014-02-12,0.111,0.16356249999999994,0.55,48,0.1306495892055328,7.850999999999999,0.02
TUFDMDAxNDMy,2014-02-11,0.07500000000000001,0.12452083333333334,0.388,48,0.1044067311727764,5.977,0.024
TUFDMDAxNDMy,2014-02-10,0.1075,0.15070833333333336,0.407,48,0.108765012822067,7.234000000000001,0.024
TUFDMDAxNDYw,2014-02-28,0.01,0.01,0.01,1,"",0.01,0.01
TUFDMDAxNDYw,2014-02-27,0.0335,0.03985416666666667,0.152,48,0.03054051343695629,1.913,0.01
TUFDMDAxNDYw,2014-02-26,0.031,0.03481249999999999,0.158,48,0.029516426187694487,1.6709999999999996,0.01
TUFDMDAxNDYw,2014-02-25,0.03,0.03568749999999999,0.214,48,0.03600363826177996,1.7129999999999996,0.01
TUFDMDAxNDYw,2014-02-24,0.026500000000000003,0.03210416666666666,0.14,48,0.024219949209614632,1.541,0.009000000000000001
TUFDMDAxNDYw,2014-02-23,0.0295,0.0314375,0.14300000000000002,48,0.023036424672724886,1.5090000000000001,0.01
TUFDMDAxNDYw,2014-02-22,0.028,0.035875,0.175,48,0.03135495142275625,1.7219999999999998,0.01
TUFDMDAxNDYw,2014-02-21,0.039,0.04,0.141,48,0.026238675368744947,1.92,0.01
TUFDMDAxNDYw,2014-02-20,0.0325,0.03716666666666666,0.154,48,0.029446910998878764,1.7839999999999996,0.01
TUFDMDAxNDYw,2014-02-19,0.0245,0.032520833333333325,0.173,48,0.03128590844734873,1.5609999999999995,0.009000000000000001
TUFDMDAxNDYw,2014-02-18,0.027999999999999997,0.038249999999999985,0.194,48,0.03843397211798382,1.836,0.009000000000000001
TUFDMDAxNDYw,2014-02-17,0.03,0.036625,0.224,48,0.03954454800090329,1.7579999999999998,0.01
TUFDMDAxNDYw,2014-02-16,0.0285,0.038958333333333324,0.206,48,0.039160856668814865,1.8699999999999997,0.01
TUFDMDAxNDYw,2014-02-15,0.032,0.03770833333333333,0.158,48,0.029003270786448494,1.81,0.01
TUFDMDAxNDYw,2014-02-14,0.0305,0.03989583333333335,0.208,48,0.04015355609875528,1.9150000000000005,0.01
TUFDMDAxNDYw,2014-02-13,0.0325,0.035270833333333335,0.16899999999999998,48,0.031386905782665626,1.6929999999999998,0.01
TUFDMDAxNDYw,2014-02-12,0.0325,0.040625,0.228,48,0.040084286197960416,1.95,0.01
TUFDMDAxNDYw,2014-02-11,0.03,0.03797916666666667,0.159,48,0.034654212591755856,1.823,0.01
TUFDMDAxNDYw,2014-02-10,0.029,0.035395833333333335,0.218,48,0.03764432628456033,1.6989999999999998,0.01
TUFDMDAxNDY1,2013-11-20,0.289,0.39666666666666656,2.698,48,0.38996739270852704,19.04,0.11
TUFDMDAxNDY1,2013-11-19,0.2485,0.39399999791666657,2.0209999,48,0.3491764680538386,18.911999899999994,0.103
TUFDMDAxNDY1,2013-11-18,0.3215,0.4471041645833333,1.755,48,0.40900554846643583,21.4609999,0.117
TUFDMDAxNDY1,2013-11-17,0.36,0.4364791666666665,1.352,48,0.26617719178975124,20.950999999999997,0.131
TUFDMDAxNDY1,2013-11-16,0.3325,0.4734375,2.385,48,0.422786345431092,22.725,0.102
TUFDMDAxNDY1,2013-11-15,0.2705,0.33497916666666666,1.251,48,0.21568549696094727,16.079,0.121
TUFDMDAxNDY1,2013-11-14,0.2315,0.41970833333333335,2.4930000000000003,48,0.45957098210032,20.146,0.094
TUFDMDAxNDY1,2013-11-13,0.4395,0.5404791645833332,2.5599999,48,0.3843082089595152,25.942999899999997,0.258
TUFDMDAxNDY1,2013-11-12,0.521,0.6808333291666665,2.2969999,48,0.4349407894747704,32.67999979999999,0.307
TUFDMDAxNDY1,2013-11-11,0.4535,0.5864375020833333,1.599,48,0.3109453655990072,28.1490001,0.201
TUFDMDAxNDY1,2013-11-10,0.3525,0.3940624999999998,1.585,48,0.30246338832074954,18.914999999999992,0.127
TUFDMDAxNDY1,2013-11-09,0.29900000000000004,0.42254166458333337,1.9069999,48,0.32989004034468394,20.2819999,0.133
TUFDMDAxNDY1,2013-11-08,0.221,0.3729583354166667,1.4960001,48,0.3269947016707532,17.902000100000006,0.112
TUFDMDAxNDY1,2013-11-07,0.2135,0.3450208333333333,1.756,48,0.34512960806811144,16.561,0.118
TUFDMDAxNDY1,2013-11-06,0.2635,0.3656875,2.207,48,0.3414416966055128,17.553,0.114
TUFDMDAxNDY1,2013-11-05,0.4,0.4713541666666668,2.688,48,0.4293870192759616,22.62500000000001,0.126
TUFDMDAxNDY1,2013-11-04,0.3985,0.4981875020833333,2.0810001,48,0.3772012733519749,23.9130001,0.187
TUFDMDAxNDY1,2013-11-03,0.2775,0.4596250020833335,2.8139999,48,0.461778915206461,22.06200010000001,0.133
TUFDMDAxNDY1,2013-11-02,0.4175,0.4847916666666668,1.479,48,0.3422687732186029,23.27000000000001,0.121
TUFDMDAxNDc3,2014-02-28,0.055,0.055,0.055,1,"",0.055,0.055
TUFDMDAxNDc3,2014-02-27,0.14700000000000002,0.29141666666666666,1.726,48,0.4115414631437819,13.988,0.025
TUFDMDAxNDc3,2014-02-26,0.18600000000000003,0.39802083125,1.821,48,0.4517259289062209,19.1049999,0.026
TUFDMDAxNDc3,2014-02-25,0.13,0.28420833124999995,1.725,48,0.3987017168182181,13.641999899999998,0.024
TUFDMDAxNDc3,2014-02-24,0.145,0.3286458333333334,1.742,48,0.4451228608585109,15.775000000000004,0.03
TUFDMDAxNDc3,2014-02-23,0.16699999999999998,0.3263750020833334,2.1010001,48,0.4412337057427853,15.666000100000005,0.027000000000000003
TUFDMDAxNDc3,2014-02-22,0.127,0.2432083333333333,1.6980000000000002,48,0.3297091534770074,11.673999999999998,0.031
TUFDMDAxNDc3,2014-02-21,0.16449999999999998,0.33439583125,1.7029999,48,0.4446788754185751,16.0509999,0.023
TUFDMDAxNDc3,2014-02-20,0.151,0.2964166666666667,1.71,48,0.4081471279014277,14.228000000000002,0.025
TUFDMDAxNDc3,2014-02-19,0.1955,0.4159375,1.706,48,0.4637106767752056,19.965,0.023
TUFDMDAxNDc3,2014-02-18,0.18600000000000003,0.3177291666666668,1.717,48,0.4140091858156245,15.251000000000007,0.023
TUFDMDAxNDc3,2014-02-17,0.1245,0.3260833333333333,1.757,48,0.4607454105396313,15.652,0.03
TUFDMDAxNDc3,2014-02-16,0.1675,0.27547916666666666,1.543,48,0.33767956544398675,13.223,0.026
TUFDMDAxNDc3,2014-02-15,0.17800000000000002,0.2993750000000001,1.71,48,0.34333462524717345,14.370000000000005,0.028
TUFDMDAxNDc3,2014-02-14,0.23,0.3906874979166666,2.1630001,48,0.4912601714704123,18.7529999,0.027000000000000003
TUFDMDAxNDc3,2014-02-13,0.196,0.2885208333333333,1.693,48,0.32926494470571377,13.849,0.03
TUFDMDAxNDc3,2014-02-12,0.207,0.42770833750000015,2.0480001,48,0.4870435861002051,20.530000200000007,0.026
TUFDMDAxNDc3,2014-02-11,0.1945,0.3377500020833333,1.6840000000000002,48,0.4428611825355764,16.212000099999997,0.029
TUFDMDAxNDc3,2014-02-10,0.16599999999999998,0.2687083333333333,1.7,48,0.3076332410402163,12.897999999999998,0.041
TUFDMDAxNDkw,2014-02-28,0.042,0.042,0.042,1,"",0.042,0.042
TUFDMDAxNDkw,2014-02-27,0.0795,0.09925000000000002,0.868,48,0.12491367231778472,4.764000000000001,0.038
TUFDMDAxNDkw,2014-02-26,0.064,0.08729166666666667,0.321,48,0.05804618789445189,4.19,0.04
TUFDMDAxNDkw,2014-02-25,0.054000000000000006,0.1264375,0.746,48,0.15099526641164418,6.069,0.043
TUFDMDAxNDkw,2014-02-24,0.052500000000000005,0.1265833333333333,0.894,48,0.16704450080211247,6.075999999999999,0.041
TUFDMDAxNDkw,2014-02-23,0.0925,0.15852083333333336,0.918,48,0.1775913297652828,7.609000000000001,0.04
TUFDMDAxNDkw,2014-02-22,0.048,0.12325,0.935,48,0.16255244652831416,5.916,0.037000000000000005
TUFDMDAxNDkw,2014-02-21,0.0925,0.11595833333333334,0.307,48,0.0813343397507783,5.5660000000000025,0.036000000000000004
TUFDMDAxNDkw,2014-02-20,0.0865,0.11789583333333335,0.293,48,0.0831975960125622,5.6590000000000025,0.037000000000000005
TUFDMDAxNDkw,2014-02-19,0.048,0.09018749999999998,0.742,48,0.12372957063263483,4.328999999999999,0.036000000000000004
TUFDMDAxNDkw,2014-02-18,0.0475,0.07456249999999999,0.315,48,0.05188034771205185,3.579,0.036000000000000004
TUFDMDAxNDkw,2014-02-17,0.048,0.06631249999999997,0.311,48,0.0483912055708033,3.1829999999999994,0.036000000000000004
TUFDMDAxNDkw,2014-02-16,0.061,0.08347916666666666,0.28600000000000003,48,0.058606146501893636,4.007,0.036000000000000004
TUFDMDAxNDkw,2014-02-15,0.047,0.071,0.299,48,0.05234297693141415,3.408,0.037000000000000005
TUFDMDAxNDkw,2014-02-14,0.08900000000000001,0.14018750000000005,0.82,48,0.1380734704593205,6.729000000000003,0.036000000000000004
TUFDMDAxNDkw,2014-02-13,0.0475,0.07718749999999999,0.31,48,0.056628936385651925,3.705,0.04
TUFDMDAxNDkw,2014-02-12,0.08900000000000001,0.11949999999999995,0.407,48,0.0917362083088985,5.735999999999998,0.038
TUFDMDAxNDkw,2014-02-11,0.0515,0.07527083333333331,0.314,48,0.0522407436912841,3.6129999999999987,0.037000000000000005
TUFDMDAxNDkw,2014-02-10,0.0875,0.09402083333333336,0.319,48,0.0612516572362283,4.513000000000001,0.037000000000000005
TUFDMDAxNDk5,2014-02-28,0.006999999999999999,0.006999999999999999,0.006999999999999999,1,"",0.006999999999999999,0.006999999999999999
TUFDMDAxNDk5,2014-02-27,0.006999999999999999,0.0068750000000000035,0.012,48,9.368348704377336E-4,0.3300000000000002,0.006
TUFDMDAxNDk5,2014-02-26,0.006999999999999999,0.006770833333333337,0.008,48,4.7218745526305663E-4,0.3250000000000002,0.006
TUFDMDAxNDk5,2014-02-25,0.006999999999999999,0.006770833333333337,0.008,48,4.7218745526305663E-4,0.3250000000000002,0.006
TUFDMDAxNDk5,2014-02-24,0.006999999999999999,0.006750000000000003,0.008,48,4.837794468468965E-4,0.3240000000000002,0.006
TUFDMDAxNDk5,2014-02-23,0.006999999999999999,0.006791666666666671,0.009000000000000001,48,5.441500627401798E-4,0.3260000000000002,0.006
TUFDMDAxNDk5,2014-02-22,0.006999999999999999,0.007187500000000005,0.014,48,0.0015932871146743244,0.3450000000000002,0.006
TUFDMDAxNDk5,2014-02-21,0.006999999999999999,0.007145833333333337,0.014,48,0.0015435463909429185,0.3430000000000002,0.006
TUFDMDAxNDk5,2014-02-20,0.006999999999999999,0.006770833333333337,0.008,48,4.7218745526305663E-4,0.3250000000000002,0.006
TUFDMDAxNDk5,2014-02-19,0.006999999999999999,0.006791666666666671,0.009000000000000001,48,5.441500627401798E-4,0.3260000000000002,0.006
TUFDMDAxNDk5,2014-02-18,0.006999999999999999,0.007187500000000005,0.014,48,0.001684172250754882,0.3450000000000002,0.006
TUFDMDAxNDk5,2014-02-17,0.006999999999999999,0.006791666666666671,0.008,48,4.593396431851035E-4,0.3260000000000002,0.006
TUFDMDAxNDk5,2014-02-16,0.006999999999999999,0.0068125000000000034,0.008,48,4.4512728277689307E-4,0.3270000000000002,0.006
TUFDMDAxNDk5,2014-02-15,0.006999999999999999,0.007187500000000005,0.014,48,0.0015932871146743244,0.3450000000000002,0.006
TUFDMDAxNDk5,2014-02-14,0.006999999999999999,0.00716666666666667,0.014,48,0.0015755219781222027,0.3440000000000002,0.006
TUFDMDAxNDk5,2014-02-13,0.006999999999999999,0.007083333333333337,0.014,48,0.0013812318481846984,0.34000000000000025,0.006
TUFDMDAxNDk5,2014-02-12,0.006999999999999999,0.006770833333333337,0.008,48,4.7218745526305663E-4,0.3250000000000002,0.006
TUFDMDAxNDk5,2014-02-11,0.006999999999999999,0.007208333333333337,0.014,48,0.001675332083096507,0.3460000000000002,0.006
TUFDMDAxNDk5,2014-02-10,0.006999999999999999,0.006791666666666671,0.008,48,4.5933964318510334E-4,0.3260000000000002,0.006
TUFDMDAxNTA0,2014-02-28,0.062,0.062,0.062,1,"",0.062,0.062
TUFDMDAxNTA0,2014-02-27,0.0555,0.06458333333333334,0.28300000000000003,48,0.057433340948287774,3.1,0.0
TUFDMDAxNTA0,2014-02-26,0.0585,0.07556249999999999,0.259,48,0.06132678643172618,3.627,0.0
TUFDMDAxNTA0,2014-02-25,0.053500000000000006,0.06718749999999997,0.242,48,0.06366456519683558,3.2249999999999988,0.0
TUFDMDAxNTA0,2014-02-24,0.056,0.06081250000000001,0.198,48,0.049395777341276204,2.9190000000000005,0.0
TUFDMDAxNTA0,2014-02-23,0.057,0.07256250000000003,0.273,48,0.05953254295100089,3.483000000000001,0.0
TUFDMDAxNTA0,2014-02-22,0.048,0.060916666666666675,0.233,48,0.061553240519404966,2.924,0.0
TUFDMDAxNTA0,2014-02-21,0.054500000000000014,0.057875,0.254,48,0.05721576371089768,2.778,0.0
TUFDMDAxNTA0,2014-02-20,0.054500000000000014,0.0665625,0.243,48,0.05823901823246036,3.195,0.0
TUFDMDAxNTA0,2014-02-19,0.062,0.07395833333333336,0.25,48,0.060396899431948536,3.5500000000000016,0.0
TUFDMDAxNTA0,2014-02-18,0.057,0.0658125,0.217,48,0.05307948926705176,3.159,0.0
TUFDMDAxNTA0,2014-02-17,0.054499999999999986,0.0614375,0.256,48,0.057146659495453986,2.949,0.0
TUFDMDAxNTA0,2014-02-16,0.055,0.06545833333333333,0.25,48,0.058229537848193375,3.142,0.0
TUFDMDAxNTA0,2014-02-15,0.054000000000000006,0.06466666666666666,0.233,48,0.05484032269149956,3.104,0.0
TUFDMDAxNTA0,2014-02-14,0.08800000000000001,0.08531250000000003,0.298,48,0.06414350807104,4.0950000000000015,0.0
TUFDMDAxNTA0,2014-02-13,0.056,0.06864583333333336,0.258,48,0.061791168405426686,3.2950000000000013,0.0
TUFDMDAxNTA0,2014-02-12,0.07150000000000001,0.07808333333333335,0.282,48,0.0712588429251799,3.7480000000000007,0.0
TUFDMDAxNTA0,2014-02-11,0.06,0.07808333333333335,0.264,48,0.0674536352452662,3.748000000000001,0.0
TUFDMDAxNTA0,2014-02-10,0.069,0.08085416666666666,0.282,48,0.0695131977621557,3.8810000000000002,0.0
TUFDMDAxNTE5,2014-02-28,0.191,0.191,0.191,1,"",0.191,0.191
TUFDMDAxNTE5,2014-02-27,0.18600000000000003,0.19968749999999996,0.327,48,0.0491126175450633,9.584999999999997,0.132
TUFDMDAxNTE5,2014-02-26,0.1655,0.1778125,0.358,48,0.044028837865991724,8.535,0.126
TUFDMDAxNTE5,2014-02-25,0.1635,0.16677083333333334,0.294,48,0.03500592021865173,8.005,0.109
TUFDMDAxNTE5,2014-02-24,0.14,0.1393958333333334,0.332,48,0.03472183664088512,6.6910000000000025,0.098
TUFDMDAxNTE5,2014-02-23,0.14600000000000002,0.16279166666666672,0.33,48,0.052521913697424594,7.814000000000003,0.109
TUFDMDAxNTE5,2014-02-22,0.14500000000000002,0.15354166666666672,0.254,48,0.04207387542059562,7.370000000000003,0.091
TUFDMDAxNTE5,2014-02-21,0.19399999999999998,0.21395833333333333,0.488,48,0.07232519890856245,10.27,0.141
TUFDMDAxNTE5,2014-02-20,0.188,0.2056875,0.415,48,0.05861564537714075,9.873,0.134
TUFDMDAxNTE5,2014-02-19,0.165,0.1668333333333333,0.251,48,0.02167686612088323,8.008,0.136
TUFDMDAxNTE5,2014-02-18,0.16449999999999998,0.16700000000000004,0.209,48,0.0194378442023297,8.016000000000002,0.128
TUFDMDAxNTE5,2014-02-17,0.16349999999999998,0.16552083333333328,0.208,48,0.01737813444353532,7.944999999999998,0.136
TUFDMDAxNTE5,2014-02-16,0.1605,0.16558333333333333,0.228,48,0.02168520756069341,7.9479999999999995,0.134
TUFDMDAxNTE5,2014-02-15,0.1605,0.1645625,0.212,48,0.019644615146531104,7.899,0.132
TUFDMDAxNTE5,2014-02-14,0.16,0.163375,0.243,48,0.019948470852717063,7.8420000000000005,0.132
TUFDMDAxNTE5,2014-02-13,0.16399999999999998,0.16572916666666662,0.258,48,0.022000715252718617,7.954999999999997,0.138
TUFDMDAxNTE5,2014-02-12,0.165,0.17485416666666664,0.305,48,0.033736771770629524,8.392999999999999,0.14
TUFDMDAxNTE5,2014-02-11,0.1745,0.18410416666666665,0.327,48,0.043697820960976866,8.836999999999998,0.13
TUFDMDAxNTE5,2014-02-10,0.1875,0.2121875,0.7929999999999999,48,0.10952657430378897,10.185,0.136
TUFDMDAxNTIz,2014-02-28,0.298,0.298,0.298,1,"",0.298,0.298
TUFDMDAxNTIz,2014-02-27,0.2875,0.30697916666666664,0.7509999999999999,48,0.16275114662253642,14.734999999999998,0.107
TUFDMDAxNTIz,2014-02-26,0.3305,0.4303333333333333,1.081,48,0.2910041553650331,20.656,0.09
TUFDMDAxNTIz,2014-02-25,0.1475,0.2652291666666667,1.278,48,0.26099198973469234,12.731,0.08800000000000001
TUFDMDAxNTIz,2014-02-24,0.16449999999999998,0.2490625,0.964,48,0.19939455233280573,11.954999999999998,0.091
TUFDMDAxNTIz,2014-02-23,0.196,0.3186458333333333,0.953,48,0.22501787064570908,15.295,0.098
TUFDMDAxNTIz,2014-02-22,0.243,0.2854791666666667,1.166,48,0.1977460212455353,13.703,0.08900000000000001
TUFDMDAxNTIz,2014-02-21,0.135,0.2310833333333333,1.247,48,0.22448198841013364,11.092,0.08
TUFDMDAxNTIz,2014-02-20,0.1645,0.20716666666666664,0.496,48,0.12407896136123266,9.944,0.08
TUFDMDAxNTIz,2014-02-19,0.14400000000000002,0.18925000000000006,0.669,48,0.13373799409229148,9.084,0.08
TUFDMDAxNTIz,2014-02-18,0.134,0.2266458333333333,1.346,48,0.22677118372823202,10.879000000000001,0.08
TUFDMDAxNTIz,2014-02-17,0.1285,0.21479166666666666,0.693,48,0.163325019689996,10.31,0.08
TUFDMDAxNTIz,2014-02-16,0.243,0.27562499999999995,1.214,48,0.2015923446072676,13.23,0.08
TUFDMDAxNTIz,2014-02-15,0.224,0.2748541666666666,0.943,48,0.1699374089510397,13.192999999999998,0.08
TUFDMDAxNTIz,2014-02-14,0.217,0.2442708333333333,0.6659999999999999,48,0.13335279390340485,11.725,0.08
TUFDMDAxNTIz,2014-02-13,0.1715,0.24070833333333336,0.983,48,0.17329153376249765,11.554000000000002,0.08
TUFDMDAxNTIz,2014-02-12,0.16,0.19779166666666667,0.633,48,0.12092514975790453,9.494,0.08
TUFDMDAxNTIz,2014-02-11,0.151,0.2120208333333334,0.98,48,0.17154101173093786,10.177000000000003,0.083
TUFDMDAxNTIz,2014-02-10,0.2425,0.2575833333333332,1.074,48,0.17378475722563133,12.363999999999995,0.113
TUFDMDAxNTMw,2014-02-28,0.28600000000000003,0.28600000000000003,0.28600000000000003,1,"",0.28600000000000003,0.28600000000000003
TUFDMDAxNTMw,2014-02-27,0.117,0.1752916666666667,0.693,48,0.1286391883530903,8.414000000000001,0.094
TUFDMDAxNTMw,2014-02-26,0.11,0.16379166666666667,0.6970000000000001,48,0.12783416090793362,7.862,0.084
TUFDMDAxNTMw,2014-02-25,0.111,0.15485416666666665,0.468,48,0.09916566615503387,7.432999999999999,0.086
TUFDMDAxNTMw,2014-02-24,0.11199999999999999,0.17025,0.8959999999999999,48,0.14597777446686144,8.172,0.084
TUFDMDAxNTMw,2014-02-23,0.1745,0.2761874979166667,1.0779999,48,0.22106864016069813,13.2569999,0.08800000000000001
TUFDMDAxNTMw,2014-02-22,0.2115,0.27714583333333337,1.359,48,0.24277938409999236,13.303000000000004,0.09
TUFDMDAxNTMw,2014-02-21,0.1075,0.14220833333333338,0.4370000000000001,48,0.09339368932467418,6.826000000000002,0.084
TUFDMDAxNTMw,2014-02-20,0.1095,0.17375000000000004,0.8190000000000001,48,0.14752028349536614,8.340000000000002,0.087
TUFDMDAxNTMw,2014-02-19,0.1075,0.1632291666666667,0.459,48,0.11460333803451135,7.835000000000003,0.083
TUFDMDAxNTMw,2014-02-18,0.226,0.25002083333333336,1.285,48,0.1966223823954568,12.001,0.08800000000000001
TUFDMDAxNTMw,2014-02-17,0.111,0.1715,0.522,48,0.12668439592235806,8.232000000000001,0.08800000000000001
TUFDMDAxNTMw,2014-02-16,0.2255,0.2928333333333333,1.579,48,0.26182423317564435,14.056,0.084
TUFDMDAxNTMw,2014-02-15,0.206,0.2627708333333334,1.137,48,0.2273371514024961,12.613000000000005,0.087
TUFDMDAxNTMw,2014-02-14,0.107,0.1827291666666667,0.812,48,0.17103411872928614,8.771,0.083
TUFDMDAxNTMw,2014-02-13,0.1065,0.16808333333333333,0.757,48,0.14089755344709107,8.068,0.08199999999999999
TUFDMDAxNTMw,2014-02-12,0.1075,0.15745833333333334,0.48,48,0.1124232046792592,7.558,0.083
TUFDMDAxNTMw,2014-02-11,0.1065,0.1585416666666667,0.98,48,0.1472019828632252,7.610000000000001,0.083
TUFDMDAxNTMw,2014-02-10,0.111,0.1776041666666667,0.821,48,0.15553295328237546,8.525000000000002,0.085
TUFDMDAxNTYz,2014-02-28,0.168,0.168,0.168,1,"",0.168,0.168
TUFDMDAxNTYz,2014-02-27,0.114,0.2398958333333333,1.947,48,0.3159826442569769,11.515,0.05
TUFDMDAxNTYz,2014-02-26,0.1385,0.30827083125000004,2.2119999,48,0.435551767898596,14.7969999,0.037000000000000005
TUFDMDAxNTYz,2014-02-25,0.23600000000000002,0.2482083333333334,0.7240000000000001,48,0.15603217866883048,11.914000000000005,0.046
TUFDMDAxNTYz,2014-02-24,0.207,0.2877500020833333,1.1900001,48,0.2294012178105838,13.812000099999999,0.056
TUFDMDAxNTYz,2014-02-23,0.2685,0.3764583333333333,1.568,48,0.3251672537445943,18.07,0.086
TUFDMDAxNTYz,2014-02-22,0.2115,0.3107708333333333,2.908,48,0.4400748118016634,14.916999999999998,0.048
TUFDMDAxNTYz,2014-02-21,0.20199999999999999,0.33929166875000005,2.5120001,48,0.4098662041994416,16.286000100000006,0.084
TUFDMDAxNTYz,2014-02-20,0.2215,0.3888958333333332,2.8150001,48,0.5565349993040465,18.666999999999994,0.073
TUFDMDAxNTYz,2014-02-19,0.11,0.2679375000000001,2.858,48,0.4263451506702052,12.861000000000004,0.051
TUFDMDAxNTYz,2014-02-18,0.2545,0.44329166875,3.46,48,0.6019417924324355,21.278000100000003,0.084
TUFDMDAxNTYz,2014-02-17,0.2595,0.3966458354166666,2.1470001,48,0.44006782188216986,19.0390001,0.075
TUFDMDAxNTYz,2014-02-16,0.35700000000000004,0.3647916645833335,2.1459999,48,0.352280943265125,17.509999900000008,0.047
TUFDMDAxNTYz,2014-02-15,0.2865,0.3604999979166668,1.6880000000000002,48,0.308120100793126,17.303999900000004,0.054000000000000006
TUFDMDAxNTYz,2014-02-14,0.223,0.4234999979166667,3.6589999,48,0.6346236839848228,20.3279999,0.051
TUFDMDAxNTYz,2014-02-13,0.1025,0.18356250000000005,0.556,48,0.14014307373902316,8.811000000000002,0.039
TUFDMDAxNTYz,2014-02-12,0.1235,0.2663958333333333,1.46,48,0.3136161591841505,12.787,0.036000000000000004
TUFDMDAxNTYz,2014-02-11,0.138,0.2942500020833333,2.3110001,48,0.3963048848719941,14.124000099999998,0.038
TUFDMDAxNTYz,2014-02-10,0.195,0.2420416666666667,1.529,48,0.22054844195375076,11.618,0.092
TUFDMDAxNTcz,2014-02-28,0.123,0.123,0.123,1,"",0.123,0.123
TUFDMDAxNTcz,2014-02-27,0.07150000000000001,0.09354166666666663,0.336,48,0.08685496796955779,4.489999999999998,0.0
TUFDMDAxNTcz,2014-02-26,0.066,0.07827083333333333,0.504,48,0.08359291927240171,3.757,0.0
TUFDMDAxNTcz,2014-02-25,0.0695,0.08054166666666666,0.276,48,0.06767254018459377,3.866,0.0
TUFDMDAxNTcz,2014-02-24,0.0625,0.0869375,0.5539999999999999,48,0.1037733631730962,4.173,0.0
TUFDMDAxNTcz,2014-02-23,0.0835,0.09781249999999997,0.246,48,0.06690789358068489,4.6949999999999985,0.0
TUFDMDAxNTcz,2014-02-22,0.062,0.07562500000000001,0.236,48,0.06927116774568669,3.63,0.0
TUFDMDAxNTcz,2014-02-21,0.068,0.08777083333333334,0.6829999999999999,48,0.10784607620345893,4.213,0.0
TUFDMDAxNTcz,2014-02-20,0.075,0.09445833333333332,0.47,48,0.0939963689505426,4.533999999999999,0.0
TUFDMDAxNTcz,2014-02-19,0.07400000000000001,0.09331249999999998,0.364,48,0.08142929480961683,4.478999999999999,0.0
TUFDMDAxNTcz,2014-02-18,0.07600000000000001,0.09225,0.24,48,0.06684739686842793,4.428000000000001,0.0
TUFDMDAxNTcz,2014-02-17,0.0645,0.08516666666666667,0.611,48,0.10054835469168888,4.088,0.0
TUFDMDAxNTcz,2014-02-16,0.069,0.086375,0.279,48,0.06849526307584917,4.146,0.0
TUFDMDAxNTcz,2014-02-15,0.07949999999999999,0.1060625,0.326,48,0.07568394704576084,5.090999999999998,0.0
TUFDMDAxNTcz,2014-02-14,0.125,0.1326808510638298,0.7040000000000001,47,0.10727577350860093,6.2360000000000015,0.017
TUFDMDAxNTcz,2014-02-13,0.07050000000000001,0.0971875,0.361,48,0.08135492406863133,4.665,0.0
TUFDMDAxNTcz,2014-02-12,0.08199999999999999,0.10225,0.359,48,0.07611315764017051,4.908,0.0
TUFDMDAxNTcz,2014-02-11,0.102,0.1279583333333333,0.526,48,0.10119645068482233,6.142,0.0
TUFDMDAxNTcz,2014-02-10,0.135,0.16272340425531914,0.5670000000000001,47,0.10230659422999927,7.6480000000000015,0.041
TUFDMDAxNTc2,2014-02-28,1.609,1.609,1.609,1,"",1.609,1.609
TUFDMDAxNTc2,2014-02-27,0.3865,0.6372083312499999,2.204,48,0.6006126241208797,30.585999899999994,0.099
TUFDMDAxNTc2,2014-02-26,0.262,0.5281702148936169,1.846,47,0.496622478690321,24.8240001,0.097
TUFDMDAxNTc2,2014-02-25,0.232,0.39045833125,2.1199999,48,0.412501697501558,18.7419999,0.098
TUFDMDAxNTc2,2014-02-24,0.544,0.6913958416666666,2.7360001,48,0.6228238446536469,33.187000399999995,0.099
TUFDMDAxNTc2,2014-02-23,0.6065,0.5161874999999999,1.4,48,0.3201239557959824,24.777,0.104
TUFDMDAxNTc2,2014-02-22,0.457,0.5916666645833333,2.2739999,48,0.5034683182197903,28.3999999,0.103
TUFDMDAxNTc2,2014-02-21,0.5740000000000001,0.7942291604166667,2.54,48,0.6168424075802926,38.1229997,0.122
TUFDMDAxNTc2,2014-02-20,0.382,0.5302916624999999,2.201,48,0.4688533695472562,25.453999800000002,0.108
TUFDMDAxNTc2,2014-02-19,0.7035,0.6285000000000001,1.33,48,0.4000737697932668,30.168000000000006,0.101
TUFDMDAxNTc2,2014-02-18,0.455,0.5853958312499999,1.604,48,0.4478456567538824,28.098999900000003,0.104
TUFDMDAxNTc2,2014-02-17,0.4380000000000001,0.6647916645833335,2.0599999,48,0.579001626125395,31.90999990000001,0.102
TUFDMDAxNTc2,2014-02-16,0.4805,0.5495624979166666,1.9119999,48,0.4186747973758547,26.3789999,0.141
TUFDMDAxNTc2,2014-02-15,0.4695,0.6159999958333334,1.622,48,0.4054295803796375,29.567999800000006,0.182
TUFDMDAxNTc2,2014-02-14,0.373,0.5203333333333333,1.89,48,0.4109697071060904,24.976,0.108
TUFDMDAxNTc2,2014-02-13,0.47100000000000003,0.56935416875,1.86,48,0.4604535945545538,27.3290001,0.096
TUFDMDAxNTc2,2014-02-12,0.3735,0.5232083333333332,1.314,48,0.3727666521436092,25.113999999999994,0.094
TUFDMDAxNTc2,2014-02-11,0.3635000000000001,0.5479791666666667,1.776,48,0.4899078294329631,26.303,0.08900000000000001
TUFDMDAxNTc2,2014-02-10,0.5135000000000001,0.6379374979166669,1.819,48,0.5365980069765671,30.620999900000008,0.097
TUFDMDAxNTky,2014-02-28,0.083,0.083,0.083,1,"",0.083,0.083
TUFDMDAxNTky,2014-02-27,0.1,0.1024375,0.14400000000000002,48,0.01465475922985794,4.917000000000002,0.08
TUFDMDAxNTky,2014-02-26,0.14200000000000002,0.2739374979166667,1.6769999999999998,48,0.3161745619414744,13.148999900000002,0.084
TUFDMDAxNTky,2014-02-25,0.1185,0.221,1.357,48,0.2554952637275964,10.607999999999999,0.085
TUFDMDAxNTky,2014-02-24,0.1235,0.2666875,1.449,48,0.3073367517713456,12.801000000000002,0.083
TUFDMDAxNTky,2014-02-23,0.132,0.1930833333333333,0.958,48,0.16964905369155378,9.268,0.08199999999999999
TUFDMDAxNTky,2014-02-22,0.1305,0.29564583125000005,2.1199999,48,0.35382699866603995,14.1909999,0.085
TUFDMDAxNTky,2014-02-21,0.1315,0.17589583333333336,0.4370000000000001,48,0.0999227871234826,8.443000000000001,0.085
TUFDMDAxNTky,2014-02-20,0.121,0.1883541666666667,0.954,48,0.16546446421645866,9.041000000000002,0.084
TUFDMDAxNTky,2014-02-19,0.11800000000000001,0.19408333541666667,1.1210001,48,0.1970654849606246,9.316000099999998,0.084
TUFDMDAxNTky,2014-02-18,0.1145,0.14581250000000004,0.515,48,0.08149785436413308,6.999000000000002,0.084
TUFDMDAxNTky,2014-02-17,0.129,0.2915625020833333,1.964,48,0.3546341238152391,13.995000099999995,0.085
TUFDMDAxNTky,2014-02-16,0.1235,0.2387083333333333,1.416,48,0.26822306994035194,11.458,0.086
TUFDMDAxNTky,2014-02-15,0.134,0.2224166666666667,0.893,48,0.1919709456444678,10.676000000000002,0.084
TUFDMDAxNTky,2014-02-14,0.126,0.1650833333333334,0.408,48,0.08214953499132407,7.924000000000002,0.086
TUFDMDAxNTky,2014-02-13,0.17300000000000001,0.25185416666666666,1.1840000000000002,48,0.23636430496824296,12.089,0.081
TUFDMDAxNTky,2014-02-12,0.1235,0.1966041666666666,0.98,48,0.1768353892067041,9.436999999999998,0.085
TUFDMDAxNTky,2014-02-11,0.1155,0.1918125,1.1840000000000002,48,0.20271347101213388,9.207,0.084
TUFDMDAxNTky,2014-02-10,0.1945,0.24964583333333346,1.135,48,0.19889711759229897,11.983000000000004,0.086
TUFDMDAxNjAz,2014-02-28,0.136,0.136,0.136,1,"",0.136,0.136
TUFDMDAxNjAz,2014-02-27,0.413,0.4953333333333334,1.605,48,0.37074676414038654,23.776,0.08900000000000001
TUFDMDAxNjAz,2014-02-26,0.5655,0.63245833125,1.891,48,0.4384770978506624,30.3579999,0.112
TUFDMDAxNjAz,2014-02-25,0.5954999999999999,0.6888749999999999,1.863,48,0.45469557854562,33.065999999999995,0.136
TUFDMDAxNjAz,2014-02-24,0.4265,0.5849166666666668,1.951,48,0.44728494575050864,28.076000000000004,0.119
TUFDMDAxNjAz,2014-02-23,0.441,0.5775625020833333,1.6900001,48,0.4186499587704,27.7230001,0.116
TUFDMDAxNjAz,2014-02-22,0.599,0.7442708291666665,2.378,48,0.5730092123479685,35.72499979999999,0.102
TUFDMDAxNjAz,2014-02-21,0.355,0.4303958333333333,1.524,48,0.3056581834151549,20.659000000000002,0.122
TUFDMDAxNjAz,2014-02-20,0.7020000000000001,0.7195416625000001,1.7819999,48,0.44204740387186814,34.537999799999994,0.126
TUFDMDAxNjAz,2014-02-19,0.45299999999999996,0.6132291666666667,1.794,48,0.4868387054134588,29.435,0.115
TUFDMDAxNjAz,2014-02-18,0.561,0.5744255297872343,1.768,47,0.3962228562105251,26.99799990000001,0.13
TUFDMDAxNjAz,2014-02-17,0.7945,0.8781041687500001,2.494,48,0.6017895779866217,42.1490001,0.127
TUFDMDAxNjAz,2014-02-16,0.4135,0.6306666645833333,1.849,48,0.4878404959768037,30.2719999,0.121
TUFDMDAxNjAz,2014-02-15,0.6950000000000001,0.6980000041666666,1.495,48,0.4272860480715421,33.5040002,0.107
TUFDMDAxNjAz,2014-02-14,0.35350000000000004,0.4510208333333334,1.2309999,48,0.31473592279427465,21.649000000000004,0.11
TUFDMDAxNjAz,2014-02-13,0.6975,0.7282708291666666,2.392,48,0.4866038463235934,34.9569998,0.121
TUFDMDAxNjAz,2014-02-12,0.436,0.5960624958333335,2.3699999,48,0.4246150290513479,28.610999800000005,0.14800000000000002
TUFDMDAxNjAz,2014-02-11,0.6125,0.6621666604166666,2.0369999,48,0.4531962627253534,31.783999699999995,0.103
TUFDMDAxNjAz,2014-02-10,0.5565,0.6850416645833333,1.721,48,0.4619639789327553,32.881999900000004,0.138
TUFDMDAxNjEx,2014-02-28,0.08800000000000001,0.08800000000000001,0.08800000000000001,1,"",0.08800000000000001,0.08800000000000001
TUFDMDAxNjEx,2014-02-27,0.132,0.17383333333333334,0.945,48,0.16102733127776694,8.344000000000001,0.025
TUFDMDAxNjEx,2014-02-26,0.1405,0.24875000000000005,0.974,48,0.2309211433976653,11.940000000000005,0.034
TUFDMDAxNjEx,2014-02-25,0.18,0.2285208354166667,1.3890001,48,0.2317064453902233,10.969000099999999,0.028
TUFDMDAxNjEx,2014-02-24,0.17049999999999998,0.2427083333333333,1.279,48,0.27851620208292205,11.65,0.028
TUFDMDAxNjEx,2014-02-23,0.201,0.3938333333333333,1.982,48,0.43544134291608944,18.904,0.065
TUFDMDAxNjEx,2014-02-22,0.1655,0.23525000000000004,0.988,48,0.22935381011172665,11.292000000000002,0.03
TUFDMDAxNjEx,2014-02-21,0.1485,0.20125000000000004,0.8290000000000001,48,0.15941388657843628,9.660000000000002,0.031
TUFDMDAxNjEx,2014-02-20,0.16999999999999998,0.2772708333333334,1.5730000000000002,48,0.3358542452088743,13.309000000000005,0.028
TUFDMDAxNjEx,2014-02-19,0.16749999999999998,0.2615208333333333,0.928,48,0.2406017270222708,12.552999999999995,0.019
TUFDMDAxNjEx,2014-02-18,0.14550000000000002,0.2326458312500001,1.24,48,0.244807731473647,11.166999900000004,0.031
TUFDMDAxNjEx,2014-02-17,0.136,0.2319583333333333,1.6230000000000002,48,0.2882870140715144,11.134,0.029
TUFDMDAxNjEx,2014-02-16,0.2535,0.4798958374999999,2.2460001,48,0.5561288106416621,23.035000199999995,0.038
TUFDMDAxNjEx,2014-02-15,0.2495,0.3224375,1.239,48,0.2646724114303197,15.477,0.046
TUFDMDAxNjEx,2014-02-14,0.2155,0.3406458333333333,1.649,48,0.3573269251982437,16.351,0.027000000000000003
TUFDMDAxNjEx,2014-02-13,0.162,0.2872708333333333,1.4269999999999998,48,0.2963109881263216,13.789000000000001,0.028
TUFDMDAxNjEx,2014-02-12,0.139,0.2238125,1.595,48,0.3053221985817744,10.743,0.027000000000000003
TUFDMDAxNjEx,2014-02-11,0.1275,0.2117916666666667,1.006,48,0.21419726028139752,10.166000000000002,0.027000000000000003
TUFDMDAxNjEx,2014-02-10,0.2675,0.3734791666666668,1.661,48,0.3942480043303197,17.927000000000003,0.028
TUFDMDAxNjE3,2014-02-28,0.16899999999999998,0.16899999999999998,0.16899999999999998,1,"",0.16899999999999998,0.16899999999999998
TUFDMDAxNjE3,2014-02-27,0.078,0.18397916666666667,1.319,48,0.24492287015037004,8.831,0.026
TUFDMDAxNjE3,2014-02-26,0.0495,0.1433333333333333,0.5529999999999999,48,0.16291511081951032,6.879999999999999,0.026
TUFDMDAxNjE3,2014-02-25,0.115,0.14591666666666667,0.496,48,0.10604471825368557,7.004,0.038
TUFDMDAxNjE3,2014-02-24,0.0495,0.13133333333333333,0.6779999999999999,48,0.1582257118376303,6.3039999999999985,0.026
TUFDMDAxNjE3,2014-02-23,0.2445,0.3312708333333333,0.998,48,0.2295042519963348,15.900999999999998,0.075
TUFDMDAxNjE3,2014-02-22,0.1985,0.2303958333333333,1.079,48,0.1916554687601524,11.059000000000001,0.032
TUFDMDAxNjE3,2014-02-21,0.1955,0.234625,0.6579999999999999,48,0.15330745426075956,11.262,0.048
TUFDMDAxNjE3,2014-02-20,0.1095,0.1631041666666667,0.847,48,0.1897715580311988,7.8290000000000015,0.03
TUFDMDAxNjE3,2014-02-19,0.1615,0.1825833333333333,0.5770000000000001,48,0.11888485996575855,8.763999999999998,0.04
TUFDMDAxNjE3,2014-02-18,0.0515,0.15554166666666666,1.255,48,0.2685417641224809,7.465999999999998,0.034
TUFDMDAxNjE3,2014-02-17,0.0925,0.1286458333333334,0.5720000000000001,48,0.12807303261966266,6.1750000000000025,0.033
TUFDMDAxNjE3,2014-02-16,0.134,0.25754166249999993,1.568,48,0.32667849671280696,12.361999799999998,0.036000000000000004
TUFDMDAxNjE3,2014-02-15,0.045,0.12283333333333335,1.535,48,0.237619697347202,5.896,0.031
TUFDMDAxNjE3,2014-02-14,0.086,0.16845833333333335,0.747,48,0.2064267381589661,8.086,0.035
TUFDMDAxNjE3,2014-02-13,0.0395,0.12735416666666666,0.5670000000000001,48,0.14240763928578534,6.113,0.027000000000000003
TUFDMDAxNjE3,2014-02-12,0.04,0.17854166666666665,0.772,48,0.21703602586857024,8.569999999999999,0.029
TUFDMDAxNjE3,2014-02-11,0.036500000000000005,0.21497916875000006,1.3710001,48,0.3615997319939591,10.319000100000002,0.026
TUFDMDAxNjE3,2014-02-10,0.040999999999999995,0.1509791666666666,0.797,48,0.2117263880259728,7.246999999999997,0.028
TUFDMDAxNjQz,2014-02-28,0.481,0.481,0.481,1,"",0.481,0.481
TUFDMDAxNjQz,2014-02-27,0.2895,0.3201041666666667,1.298,48,0.2304463974765696,15.365,0.033
TUFDMDAxNjQz,2014-02-26,0.2465,0.2321041666666667,0.731,48,0.12802214562138672,11.141000000000002,0.05
TUFDMDAxNjQz,2014-02-25,0.16399999999999998,0.199875,1.057,48,0.1848263848945585,9.594,0.028
TUFDMDAxNjQz,2014-02-24,0.2955,0.4408958333333333,1.273,48,0.3128460459921267,21.163,0.041
TUFDMDAxNjQz,2014-02-23,0.38,0.4126250000000001,1.005,48,0.16013380375917813,19.806000000000004,0.217
TUFDMDAxNjQz,2014-02-22,0.2365,0.3619166687500001,1.906,48,0.32935416516633204,17.372000100000005,0.102
TUFDMDAxNjQz,2014-02-21,0.1995,0.1990208333333333,0.703,48,0.10787058628989102,9.553,0.033
TUFDMDAxNjQz,2014-02-20,0.215,0.26591666666666663,0.959,48,0.17299315363815346,12.763999999999998,0.056
TUFDMDAxNjQz,2014-02-19,0.19,0.21175,0.684,48,0.14996971325443353,10.163999999999998,0.03
TUFDMDAxNjQz,2014-02-18,0.2765,0.2571875,0.374,48,0.06930618352259836,12.345,0.141
TUFDMDAxNjQz,2014-02-17,0.2395,0.33704166875,1.097,48,0.2457654153974816,16.1780001,0.064
TUFDMDAxNjQz,2014-02-16,0.292,0.389375,1.112,48,0.253866996924885,18.69,0.153
TUFDMDAxNjQz,2014-02-15,0.263,0.28791666666666665,0.736,48,0.14205165876843978,13.82,0.11
TUFDMDAxNjQz,2014-02-14,0.33799999999999997,0.3334374999999999,1.077,48,0.16122323709952938,16.004999999999995,0.16
TUFDMDAxNjQz,2014-02-13,0.243,0.3040416666666667,1.12,48,0.16860087053778608,14.594,0.141
TUFDMDAxNjQz,2014-02-12,0.2245,0.3240208333333334,0.917,48,0.18778750888413165,15.553000000000004,0.153
TUFDMDAxNjQz,2014-02-11,0.35900000000000004,0.4475208333333333,0.911,48,0.25612297491662445,21.481,0.18
TUFDMDAxNjQz,2014-02-10,0.204,0.26437499999999986,0.994,48,0.17572883184163474,12.689999999999996,0.062
TUFDMDAxNjYx,2014-02-28,0.234,0.234,0.234,1,"",0.234,0.234
TUFDMDAxNjYx,2014-02-27,0.3275,0.5724374958333334,1.7480000000000002,48,0.4163729814152932,27.4769998,0.214
TUFDMDAxNjYx,2014-02-26,0.3135,0.5266250062499999,2.5190001,48,0.4614932740807921,25.278000299999995,0.182
TUFDMDAxNjYx,2014-02-25,0.2925,0.4719791666666666,1.289,48,0.29608469817420113,22.655,0.192
TUFDMDAxNjYx,2014-02-24,0.334,0.5326874958333332,1.5759999999999998,48,0.4117521961024776,25.568999799999997,0.19
TUFDMDAxNjYx,2014-02-23,0.2325,0.387125,1.726,48,0.3631864666730688,18.582,0.155
TUFDMDAxNjYx,2014-02-22,0.235,0.23872916666666674,0.299,48,0.033173136775802484,11.459000000000005,0.171
TUFDMDAxNjYx,2014-02-21,0.233,0.2358958333333333,0.326,48,0.032890042199524835,11.323,0.179
TUFDMDAxNjYx,2014-02-20,0.21899999999999997,0.21506250000000005,0.289,48,0.03840124457757045,10.323000000000002,0.112
TUFDMDAxNjYx,2014-02-19,0.2215,0.21843750000000006,0.272,48,0.03193004737753947,10.485,0.127
TUFDMDAxNjYx,2014-02-18,0.213,0.21475,0.284,48,0.03356004463263838,10.308000000000002,0.158
TUFDMDAxNjYx,2014-02-17,0.2275,0.22447916666666667,0.275,48,0.03117212993039075,10.775,0.16699999999999998
TUFDMDAxNjYx,2014-02-16,0.2445,0.24881249999999985,0.315,48,0.029039705943356173,11.942999999999993,0.205
TUFDMDAxNjYx,2014-02-15,0.28700000000000003,0.2807083333333334,0.358,48,0.04001274176491907,13.474000000000006,0.21
TUFDMDAxNjYx,2014-02-14,0.3235,0.4341666687499999,1.308,48,0.2689359169588485,20.8400001,0.192
TUFDMDAxNjYx,2014-02-13,0.449,0.6293958354166667,1.809,48,0.428890297496887,30.2110001,0.235
TUFDMDAxNjYx,2014-02-12,0.342,0.4321041666666667,1.053,48,0.2102313051959607,20.741000000000003,0.191
TUFDMDAxNjYx,2014-02-11,0.4065,0.5289583354166669,1.09,48,0.26847061033633074,25.39000010000001,0.202
TUFDMDAxNjYx,2014-02-10,0.3635000000000001,0.5321250041666666,1.348,48,0.3283578576035609,25.5420002,0.258
TUFDMDAxNzA5,2013-12-25,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAxNzA5,2013-12-24,0.0,0.03833333333333334,0.24,48,0.08665960145778824,1.84,0.0
TUFDMDAxNzA5,2013-12-23,0.0,0.0438125,0.25,48,0.08664691281286369,2.103,0.0
TUFDMDAxNzA5,2013-12-22,0.0,0.042604166666666665,0.273,48,0.09640511586657748,2.045,0.0
TUFDMDAxNzA5,2013-12-21,0.0,0.03772916666666666,0.287,48,0.0856724935582143,1.811,0.0
TUFDMDAxNzA5,2013-12-20,0.0,0.04293750000000001,0.274,48,0.0909396354030191,2.0610000000000004,0.0
TUFDMDAxNzA5,2013-12-19,0.0,0.05297916666666667,0.278,48,0.09840050371418672,2.543,0.0
TUFDMDAxNzA5,2013-12-18,0.0,0.037083333333333336,0.277,48,0.08825949007700239,1.78,0.0
TUFDMDAxNzA5,2013-12-17,0.0,0.04179166666666666,0.274,48,0.0914651330692515,2.006,0.0
TUFDMDAxNzA5,2013-12-16,0.0,0.038625,0.293,48,0.08740967982814933,1.854,0.0
TUFDMDAxNzA5,2013-12-15,0.0,0.04589583333333334,0.298,48,0.10034180723976344,2.2030000000000003,0.0
TUFDMDAxNzA5,2013-12-14,0.0,0.0863125,0.997,48,0.1729897495733398,4.143,0.0
TUFDMDAxNzA5,2013-12-13,0.032,0.138875,1.01,48,0.2231582422045616,6.666,0.0
TUFDMDAxNzA5,2013-12-12,0.11,0.2773749999999999,1.077,48,0.30757269509167656,13.313999999999995,0.017
TUFDMDAxNzA5,2013-12-11,0.098,0.25385416666666666,1.064,48,0.30378120553012056,12.185,0.024
TUFDMDAxNzA5,2013-12-10,0.1205,0.2907083333333333,1.061,48,0.3035535606518184,13.954,0.025
TUFDMDAxNzA5,2013-12-09,0.053500000000000006,0.22783333333333325,0.997,48,0.2899968696333861,10.935999999999995,0.024
TUFDMDAxNzA5,2013-12-08,0.0515,0.21658333333333332,1.069,48,0.28951645918987745,10.395999999999999,0.027000000000000003
TUFDMDAxNzA5,2013-12-07,0.155,0.3669374999999999,1.398,48,0.40473098006380015,17.612999999999996,0.029
TUFDMDAxNzI0,2014-02-28,0.305,0.305,0.305,1,"",0.305,0.305
TUFDMDAxNzI0,2014-02-27,0.30500000000000005,0.3943333333333333,1.306,48,0.2873493191320867,18.928,0.092
TUFDMDAxNzI0,2014-02-26,0.19399999999999998,0.3104583333333334,0.7190000000000001,48,0.1931021070803352,14.902000000000005,0.121
TUFDMDAxNzI0,2014-02-25,0.302,0.3070833333333333,0.581,48,0.12631366451802292,14.74,0.12
TUFDMDAxNzI0,2014-02-24,0.20600000000000002,0.28,0.933,48,0.17174560603255434,13.44,0.12
TUFDMDAxNzI0,2014-02-23,0.3765000000000001,0.3971250000000001,0.914,48,0.24636572234979484,19.062000000000005,0.104
TUFDMDAxNzI0,2014-02-22,0.1445,0.22639583333333335,0.583,48,0.1664480929354373,10.867000000000004,0.086
TUFDMDAxNzI0,2014-02-21,0.1115,0.18143750000000006,0.488,48,0.13173004411020514,8.709000000000001,0.083
TUFDMDAxNzI0,2014-02-20,0.139,0.24924999999999994,0.763,48,0.1827390302904373,11.963999999999995,0.08
TUFDMDAxNzI0,2014-02-19,0.11199999999999999,0.2055208333333333,0.74,48,0.16202350625145165,9.864999999999998,0.079
TUFDMDAxNzI0,2014-02-18,0.105,0.12362500000000005,0.384,48,0.06063375402908494,5.934000000000001,0.08199999999999999
TUFDMDAxNzI0,2014-02-17,0.14250000000000002,0.2557708333333333,0.989,48,0.23810146590765854,12.277,0.096
TUFDMDAxNzI0,2014-02-16,0.151,0.2132083333333333,0.611,48,0.12391726106016256,10.233999999999998,0.105
TUFDMDAxNzI0,2014-02-15,0.1825,0.3044791645833334,1.3839999,48,0.2773299656666209,14.614999900000004,0.1
TUFDMDAxNzI0,2014-02-14,0.35750000000000004,0.4071875,1.166,48,0.29984234554320555,19.545,0.076
TUFDMDAxNzI0,2014-02-13,0.1925,0.3064791666666666,0.8959999999999999,48,0.22503815180876227,14.710999999999995,0.099
TUFDMDAxNzI0,2014-02-12,0.25,0.28904166666666664,1.271,48,0.2330153824100811,13.874,0.073
TUFDMDAxNzI0,2014-02-11,0.1405,0.2036875,0.713,48,0.1473575989492402,9.777000000000001,0.07
TUFDMDAxNzI0,2014-02-10,0.2695,0.3499583354166666,1.223,48,0.2847419156372045,16.798000099999996,0.081
TUFDMDAxNzQx,2014-02-28,0.177,0.177,0.177,1,"",0.177,0.177
TUFDMDAxNzQx,2014-02-27,0.11900000000000001,0.14214583333333336,0.361,48,0.08364031135999653,6.823000000000001,0.039
TUFDMDAxNzQx,2014-02-26,0.1365,0.1562083333333333,0.384,48,0.08144047776406838,7.497999999999998,0.036000000000000004
TUFDMDAxNzQx,2014-02-25,0.1185,0.14764583333333334,0.399,48,0.0837472107082883,7.0870000000000015,0.04
TUFDMDAxNzQx,2014-02-24,0.196,0.20358333333333334,0.476,48,0.1130960490559097,9.772,0.053
TUFDMDAxNzQx,2014-02-23,0.16999999999999998,0.1809375,0.439,48,0.10034502314620676,8.684999999999999,0.037000000000000005
TUFDMDAxNzQx,2014-02-22,0.1265,0.1626458333333333,0.501,48,0.1001404310941206,7.806999999999999,0.046
TUFDMDAxNzQx,2014-02-21,0.1165,0.16068749999999998,0.431,48,0.0989375810640654,7.712999999999999,0.034
TUFDMDAxNzQx,2014-02-20,0.117,0.14172916666666666,0.368,48,0.07173851441418766,6.803,0.037000000000000005
TUFDMDAxNzQx,2014-02-19,0.1065,0.12216666666666667,0.354,48,0.07463053203653809,5.864000000000001,0.024
TUFDMDAxNzQx,2014-02-18,0.1185,0.14575000000000002,0.332,48,0.06954762641834396,6.996000000000001,0.051
TUFDMDAxNzQx,2014-02-17,0.1295,0.17614583333333336,0.578,48,0.12073727228341595,8.455000000000002,0.056
TUFDMDAxNzQx,2014-02-16,0.1155,0.1611458333333334,0.343,48,0.0891704057345555,7.735000000000004,0.051
TUFDMDAxNzQx,2014-02-15,0.1025,0.1157916666666667,0.226,48,0.046370826454779634,5.5580000000000025,0.053
TUFDMDAxNzQx,2014-02-14,0.102,0.1692916666666667,0.615,48,0.12811679484192295,8.126000000000001,0.042
TUFDMDAxNzQx,2014-02-13,0.1315,0.13745833333333335,0.365,48,0.06628595638734043,6.598000000000001,0.056
TUFDMDAxNzQx,2014-02-12,0.1505,0.17220833333333332,0.42,48,0.10752257721022633,8.266,0.046
TUFDMDAxNzQx,2014-02-11,0.1255,0.17456249999999998,0.442,48,0.11071814055942307,8.379,0.05
TUFDMDAxNzQx,2014-02-10,0.094,0.11779166666666667,0.348,48,0.06934586714996174,5.654000000000001,0.047
TUFDMDAxNzQy,2014-02-28,0.099,0.099,0.099,1,"",0.099,0.099
TUFDMDAxNzQy,2014-02-27,0.2015,0.2268125000000001,0.55,48,0.14135840314002518,10.887000000000002,0.094
TUFDMDAxNzQy,2014-02-26,0.106,0.20075,0.588,48,0.14414480012909006,9.636,0.098
TUFDMDAxNzQy,2014-02-25,0.1135,0.1826458333333333,0.5710000000000001,48,0.13121113237399196,8.767000000000001,0.096
TUFDMDAxNzQy,2014-02-24,0.1045,0.19975,0.575,48,0.15556766332480676,9.587999999999996,0.053
TUFDMDAxNzQy,2014-02-23,0.103,0.17337499999999995,0.763,48,0.15646162264818209,8.322000000000001,0.055
TUFDMDAxNzQy,2014-02-22,0.1345,0.20862500000000006,0.509,48,0.1408647495279584,10.014,0.057
TUFDMDAxNzQy,2014-02-21,0.175,0.2325833333333333,0.536,48,0.1579315544358531,11.163999999999998,0.053
TUFDMDAxNzQy,2014-02-20,0.1055,0.2266458333333333,0.674,48,0.17119274810442792,10.878999999999998,0.057
TUFDMDAxNzQy,2014-02-19,0.1015,0.1496458333333333,0.37,48,0.09435503111738726,7.182999999999999,0.052000000000000005
TUFDMDAxNzQy,2014-02-18,0.1385,0.20410416666666675,0.633,48,0.1589363902713355,9.797000000000002,0.053
TUFDMDAxNzQy,2014-02-17,0.2155,0.2361041666666667,0.584,48,0.1562980294975682,11.333,0.057
TUFDMDAxNzQy,2014-02-16,0.101,0.1537708333333333,0.425,48,0.10219677298134916,7.3809999999999985,0.052000000000000005
TUFDMDAxNzQy,2014-02-15,0.14400000000000002,0.198,0.417,47,0.11760212952819013,9.306000000000001,0.052000000000000005
TUFDMDAxNzQy,2014-02-14,0.1475,0.20014583333333327,0.5820000000000001,48,0.13292871063065748,9.606999999999998,0.054000000000000006
TUFDMDAxNzQy,2014-02-13,0.1135,0.19747916666666668,0.644,48,0.15646887931801473,9.479,0.058
TUFDMDAxNzQy,2014-02-12,0.2095,0.2335833333333333,0.6890000000000001,48,0.16739059092158678,11.212,0.052000000000000005
TUFDMDAxNzQy,2014-02-11,0.1025,0.17160416666666667,0.626,48,0.15402082472949755,8.237,0.055
TUFDMDAxNzQy,2014-02-10,0.104,0.19818750000000004,0.684,48,0.17193908573133587,9.513000000000002,0.073
TUFDMDAxNzY0,2014-02-28,0.328,0.328,0.328,1,"",0.328,0.328
TUFDMDAxNzY0,2014-02-27,0.2935,0.3077708354166666,1.0420001,48,0.24293570754474555,14.773000099999996,0.016
TUFDMDAxNzY0,2014-02-26,0.187,0.2508750000000001,0.956,48,0.21191132479050784,12.042000000000005,0.04
TUFDMDAxNzY0,2014-02-25,0.2665,0.2762708333333333,0.937,48,0.22527333181009845,13.261,0.016
TUFDMDAxNzY0,2014-02-24,0.1535,0.2587083333333334,0.971,48,0.2284024032303917,12.418,0.043
TUFDMDAxNzY0,2014-02-23,0.3115,0.3719583312500001,1.1289999,48,0.214535706756665,17.853999900000005,0.07400000000000001
TUFDMDAxNzY0,2014-02-22,0.22399999999999998,0.3120625000000001,1.351,48,0.2648486847199214,14.979000000000005,0.049
TUFDMDAxNzY0,2014-02-21,0.243,0.2801875,0.865,48,0.23846001103267214,13.449000000000002,0.018000000000000002
TUFDMDAxNzY0,2014-02-20,0.27699999999999997,0.2836666645833334,1.097,48,0.2548705352201475,13.615999900000002,0.018000000000000002
TUFDMDAxNzY0,2014-02-19,0.29000000000000004,0.29406249999999995,1.165,48,0.2491074626050611,14.114999999999998,0.034
TUFDMDAxNzY0,2014-02-18,0.2875,0.2736041666666666,0.963,48,0.2130060172542664,13.132999999999996,0.018000000000000002
TUFDMDAxNzY0,2014-02-17,0.1,0.2318541666666667,1.177,48,0.2738539748784698,11.129,0.018000000000000002
TUFDMDAxNzY0,2014-02-16,0.35600000000000004,0.3639166666666667,0.8240000000000001,48,0.2170911989291189,17.468000000000004,0.019
TUFDMDAxNzY0,2014-02-15,0.325,0.3450208333333334,1.153,48,0.2499001919561414,16.561000000000003,0.037000000000000005
TUFDMDAxNzY0,2014-02-14,0.258,0.3131458333333333,0.986,48,0.21115820322871687,15.030999999999999,0.031
TUFDMDAxNzY0,2014-02-13,0.26,0.2965416666666667,0.941,48,0.237792861615863,14.234000000000002,0.022
TUFDMDAxNzY0,2014-02-12,0.27,0.3060208333333334,0.978,48,0.2508093698055746,14.689000000000005,0.017
TUFDMDAxNzY0,2014-02-11,0.355,0.38241666666666657,1.224,48,0.2798163404756111,18.355999999999995,0.059
TUFDMDAxNzY0,2014-02-10,0.1945,0.28591666666666665,1.212,48,0.28484933182995464,13.724,0.018000000000000002
TUFDMDAxNzgz,2013-12-19,0.271,0.271,0.271,1,"",0.271,0.271
TUFDMDAxNzgz,2013-12-18,0.34700000000000003,0.4535416687500001,1.686,48,0.3948069862161397,21.770000100000004,0.121
TUFDMDAxNzgz,2013-12-17,0.28900000000000003,0.3692708333333333,0.903,48,0.20453650140696508,17.724999999999994,0.165
TUFDMDAxNzgz,2013-12-16,0.29100000000000004,0.3941458333333333,1.505,48,0.28958774730040776,18.919,0.124
TUFDMDAxNzgz,2013-12-15,0.391,0.47604166875,1.998,48,0.4055454978819333,22.850000100000003,0.159
TUFDMDAxNzgz,2013-12-14,0.447,0.4942291645833334,1.449,48,0.3658103889562888,23.722999900000005,0.151
TUFDMDAxNzgz,2013-12-13,0.2145,0.3076458333333333,0.701,48,0.1459064826674852,14.767000000000001,0.174
TUFDMDAxNzgz,2013-12-12,0.2395,0.30689583333333337,0.7809999999999999,48,0.1435477887041245,14.731000000000002,0.154
TUFDMDAxNzgz,2013-12-11,0.2555,0.35650000000000004,1.432,48,0.24940098448849346,17.112000000000002,0.151
TUFDMDAxNzgz,2013-12-10,0.271,0.35729166666666673,1.249,48,0.2052435977007885,17.150000000000002,0.153
TUFDMDAxNzgz,2013-12-09,0.202,0.35458333125,1.73,48,0.34798225214535905,17.019999900000002,0.119
TUFDMDAxNzgz,2013-12-08,0.42,0.5341250020833334,1.411,48,0.38209599501136304,25.638000100000003,0.134
TUFDMDAxNzgz,2013-12-07,0.4285,0.4686875020833334,1.584,48,0.2971727959816355,22.4970001,0.238
TUFDMDAxNzgz,2013-12-06,0.2085,0.2639166666666667,0.635,48,0.13243735304765608,12.668,0.105
TUFDMDAxNzgz,2013-12-05,0.2255,0.3721458333333333,1.863,48,0.3665899784809931,17.863,0.08800000000000001
TUFDMDAxNzgz,2013-12-04,0.273,0.31143750000000003,0.8320000000000001,48,0.14187901742367118,14.949000000000002,0.135
TUFDMDAxNzgz,2013-12-03,0.4055,0.4504791666666667,1.83,48,0.31655909263707105,21.623,0.121
TUFDMDAxNzgz,2013-12-02,0.2675,0.3766875000000001,1.4409999999999998,48,0.28021148215953345,18.081000000000003,0.152
TUFDMDAxNzgz,2013-12-01,0.405,0.4156666645833333,1.3279999,48,0.22661479568041626,19.9519999,0.156
TUFDMDAxODE1,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDAxODE1,2014-02-27,0.042,0.11822916666666662,1.08,48,0.21244355842007634,5.674999999999998,0.001
TUFDMDAxODE1,2014-02-26,0.0335,0.0813125,0.785,48,0.1560425686941895,3.903,0.0
TUFDMDAxODE1,2014-02-25,0.035,0.05927083333333335,0.386,48,0.07110218585481977,2.8450000000000006,0.0
TUFDMDAxODE1,2014-02-24,0.036000000000000004,0.06420833333333335,0.563,48,0.09450947455224708,3.0820000000000007,0.0
TUFDMDAxODE1,2014-02-23,0.045,0.10254166666666666,0.624,48,0.13799197607467215,4.922,0.0
TUFDMDAxODE1,2014-02-22,0.038000000000000006,0.09052083333333334,0.691,48,0.14170271391616204,4.3450000000000015,0.0
TUFDMDAxODE1,2014-02-21,0.0425,0.10314583333333337,0.953,48,0.1878283496132565,4.951000000000001,0.0
TUFDMDAxODE1,2014-02-20,0.0415,0.06025,0.278,48,0.06343047794171895,2.892,0.0
TUFDMDAxODE1,2014-02-19,0.036000000000000004,0.08689583333333334,0.561,48,0.12876305793453524,4.171,0.0
TUFDMDAxODE1,2014-02-18,0.08600000000000001,0.16308333333333327,1.341,48,0.24790345009171594,7.827999999999998,0.0
TUFDMDAxODE1,2014-02-17,0.0335,0.07270833333333335,0.812,48,0.13197274998115574,3.4900000000000007,0.0
TUFDMDAxODE1,2014-02-16,0.040999999999999995,0.09004166666666667,0.7759999999999999,48,0.14046699594692913,4.322,0.0
TUFDMDAxODE1,2014-02-15,0.0315,0.06679166666666668,0.8,48,0.12961201650578175,3.2060000000000004,0.0
TUFDMDAxODE1,2014-02-14,0.012,0.018416666666666682,0.045,48,0.01493793305553453,0.8840000000000006,0.0
TUFDMDAxODE1,2014-02-13,0.02,0.027979166666666656,0.211,48,0.034675694831635864,1.3429999999999995,0.0
TUFDMDAxODE1,2014-02-12,0.0415,0.07658333333333334,0.451,48,0.09157599642137328,3.676,0.0
TUFDMDAxODE1,2014-02-11,0.067,0.17308333333333334,1.598,48,0.27819033996209674,8.308000000000002,0.0
TUFDMDAxODE1,2014-02-10,0.034,0.07370833333333336,0.708,48,0.12794579276601795,3.538000000000001,0.0
TUFDMDAxODIx,2014-02-28,0.149,0.149,0.149,1,"",0.149,0.149
TUFDMDAxODIx,2014-02-27,0.21800000000000005,0.3882499999999999,1.197,48,0.30302485678535884,18.636,0.126
TUFDMDAxODIx,2014-02-26,0.215,0.3359791666666667,1.2,48,0.2520518765907284,16.127000000000002,0.126
TUFDMDAxODIx,2014-02-25,0.2235,0.34231249791666657,1.153,48,0.2845448840996573,16.430999899999996,0.142
TUFDMDAxODIx,2014-02-24,0.2145,0.3379375,1.135,48,0.2531362770012282,16.221,0.124
TUFDMDAxODIx,2014-02-23,0.266,0.3747083333333333,1.291,48,0.27059359165355634,17.985999999999994,0.124
TUFDMDAxODIx,2014-02-22,0.231,0.4067916666666667,1.226,48,0.30466982186394825,19.526000000000003,0.127
TUFDMDAxODIx,2014-02-21,0.2135,0.3973333312499999,1.219,48,0.3241544988786407,19.071999899999994,0.125
TUFDMDAxODIx,2014-02-20,0.217,0.35016666666666674,1.15,48,0.27343234670929184,16.808000000000003,0.13
TUFDMDAxODIx,2014-02-19,0.208,0.3203750041666666,1.1390001,48,0.2626170887412633,15.378000199999995,0.125
TUFDMDAxODIx,2014-02-18,0.207,0.3536458333333335,1.261,48,0.2935247635051941,16.97500000000001,0.124
TUFDMDAxODIx,2014-02-17,0.234,0.4361041666666667,1.222,48,0.3538108786549813,20.933000000000003,0.126
TUFDMDAxODIx,2014-02-16,0.225,0.436,1.29,48,0.36117762471635023,20.928,0.128
TUFDMDAxODIx,2014-02-15,0.2485,0.4413749979166668,1.1289999,48,0.32478684048893885,21.185999900000006,0.123
TUFDMDAxODIx,2014-02-14,0.3145,0.4797916687500001,1.1950001,48,0.3442564624065729,23.03000010000001,0.125
TUFDMDAxODIx,2014-02-13,0.4945,0.5337916624999999,1.484,48,0.3683711604261229,25.621999799999994,0.126
TUFDMDAxODIx,2014-02-12,0.3045,0.4730416666666668,1.1720001,48,0.34823035706899186,22.706000000000003,0.126
TUFDMDAxODIx,2014-02-11,0.3625,0.4784583333333334,1.232,48,0.3390105727550637,22.966000000000005,0.125
TUFDMDAxODIx,2014-02-10,0.29300000000000004,0.3754583354166667,1.263,48,0.2858293668106606,18.022000100000003,0.126
TUFDMDAxODM2,2014-02-28,0.401,0.401,0.401,1,"",0.401,0.401
TUFDMDAxODM2,2014-02-27,0.3615,0.6067291666666667,1.7719999999999998,48,0.4904641631163468,29.123,0.156
TUFDMDAxODM2,2014-02-26,0.4075,0.7058958291666665,2.138,48,0.5745419298278581,33.88299979999999,0.195
TUFDMDAxODM2,2014-02-25,0.28300000000000003,0.5788333375,2.319,48,0.5551543549039268,27.7840002,0.114
TUFDMDAxODM2,2014-02-24,0.5835,0.6136458291666664,1.52,48,0.4137474489225209,29.45499979999999,0.132
TUFDMDAxODM2,2014-02-23,0.508,0.6778749979166666,2.3139999,48,0.5433136865876943,32.5379999,0.168
TUFDMDAxODM2,2014-02-22,0.252,0.4848541666666666,1.656,48,0.43157282808318265,23.273,0.175
TUFDMDAxODM2,2014-02-21,0.34450000000000003,0.659833325,1.55,48,0.500927271323921,31.671999600000003,0.168
TUFDMDAxODM2,2014-02-20,0.7275,0.8254375000000002,2.484,48,0.5965537529970739,39.62100000000001,0.174
TUFDMDAxODM2,2014-02-19,0.6279999999999999,0.7940208395833334,2.54,48,0.6504719631675993,38.113000299999996,0.16399999999999998
TUFDMDAxODM2,2014-02-18,0.29000000000000004,0.47275,1.882,48,0.3575430044064629,22.691999999999997,0.156
TUFDMDAxODM2,2014-02-17,0.262,0.6405624958333332,2.3599999,48,0.5898857671730166,30.7469998,0.152
TUFDMDAxODM2,2014-02-16,0.327,0.5926666729166666,2.0280001,48,0.5616218410969821,28.4480003,0.116
TUFDMDAxODM2,2014-02-15,0.6859999999999999,0.8586875041666667,2.5050001,48,0.6736072301411302,41.2170002,0.174
TUFDMDAxODM2,2014-02-14,0.5309999999999999,0.8272291708333332,2.3770001,48,0.6139134469813927,39.7070002,0.151
TUFDMDAxODM2,2014-02-13,0.7264999999999999,0.9939166604166666,2.9349999,48,0.7445757417599485,47.7079997,0.183
TUFDMDAxODM2,2014-02-12,0.7120000000000001,0.8040625,2.0699999,48,0.4797097675678497,38.595,0.154
TUFDMDAxODM2,2014-02-11,0.609,0.8288958312499997,2.5039999,48,0.6283241185537091,39.786999899999984,0.154
TUFDMDAxODM2,2014-02-10,0.509,0.67664583125,2.1589999,48,0.5052891017704589,32.4789999,0.159
TUFDMDAxODkx,2014-02-28,0.107,0.107,0.107,1,"",0.107,0.107
TUFDMDAxODkx,2014-02-27,0.1255,0.18091666666666664,1.517,48,0.22145119373278108,8.684,0.034
TUFDMDAxODkx,2014-02-26,0.14300000000000002,0.17522916666666666,0.6920000000000001,48,0.13455130154787412,8.411,0.029
TUFDMDAxODkx,2014-02-25,0.1995,0.298625,1.666,48,0.3044148642469156,14.333999999999998,0.053
TUFDMDAxODkx,2014-02-24,0.2195,0.259125,1.295,48,0.19945304198594416,12.437999999999999,0.069
TUFDMDAxODkx,2014-02-23,0.2495,0.2838958333333333,1.198,48,0.21573133799945585,13.627,0.057
TUFDMDAxODkx,2014-02-22,0.213,0.2874166666666667,1.7,48,0.27716542670193417,13.796,0.07200000000000001
TUFDMDAxODkx,2014-02-21,0.16,0.21708333333333327,0.855,48,0.1657092857261974,10.42,0.035
TUFDMDAxODkx,2014-02-20,0.16199999999999998,0.2788125,1.359,48,0.3107054879881549,13.382999999999996,0.039
TUFDMDAxODkx,2014-02-19,0.1565,0.3071666687499999,1.226,48,0.2926572624787577,14.744000099999996,0.038
TUFDMDAxODkx,2014-02-18,0.15200000000000002,0.23175,1.54,48,0.2838433415692386,11.124,0.037000000000000005
TUFDMDAxODkx,2014-02-17,0.1905,0.2891666666666666,1.2690001,48,0.2910429051526883,13.88,0.035
TUFDMDAxODkx,2014-02-16,0.242,0.2696041645833332,1.2589999,48,0.21046661843200296,12.940999899999996,0.056
TUFDMDAxODkx,2014-02-15,0.159,0.18202083333333333,0.613,48,0.10793940175095752,8.737,0.048
TUFDMDAxODkx,2014-02-14,0.299,0.3711041666666666,1.197,48,0.233144666949408,17.813,0.087
TUFDMDAxODkx,2014-02-13,0.2405,0.32016666666666665,1.321,48,0.2995107594652669,15.368,0.052000000000000005
TUFDMDAxODkx,2014-02-12,0.191,0.2467291666666667,1.501,48,0.25927211857743443,11.843,0.045
TUFDMDAxODkx,2014-02-11,0.209,0.2848958333333333,0.867,48,0.22884978252336816,13.675,0.04
TUFDMDAxODkx,2014-02-10,0.21800000000000005,0.32150000208333346,1.5140001,48,0.36258481732598696,15.432000100000005,0.066
TUFDMDAxOTA2,2014-02-28,1.339,1.339,1.339,1,"",1.339,1.339
TUFDMDAxOTA2,2014-02-27,0.073,0.1491666666666667,0.8170000000000001,48,0.16072367370981833,7.160000000000003,0.021
TUFDMDAxOTA2,2014-02-26,0.11199999999999999,0.13995833333333338,0.722,48,0.12388858383916475,6.718000000000003,0.013
TUFDMDAxOTA2,2014-02-25,0.113,0.18591666666666665,0.7240000000000001,48,0.1866932668483918,8.924,0.019
TUFDMDAxOTA2,2014-02-24,0.1295,0.16643750000000002,1.0,48,0.15524502338958904,7.989000000000001,0.029
TUFDMDAxOTA2,2014-02-23,0.116,0.19668750000000004,1.041,48,0.19724023113096312,9.441000000000004,0.018000000000000002
TUFDMDAxOTA2,2014-02-22,0.17450000000000002,0.19566666666666668,0.7509999999999999,48,0.12541341564081188,9.392,0.026
TUFDMDAxOTA2,2014-02-21,0.16899999999999998,0.1943125,0.617,48,0.1277251297771732,9.326999999999998,0.034
TUFDMDAxOTA2,2014-02-20,0.1715,0.2612499999999999,1.025,48,0.2744695851847511,12.539999999999996,0.012
TUFDMDAxOTA2,2014-02-19,0.1595,0.2181666666666667,1.074,48,0.2165768826520753,10.472,0.011
TUFDMDAxOTA2,2014-02-18,0.1625,0.17795833333333336,0.8009999999999999,48,0.13715342524610016,8.542000000000002,0.028
TUFDMDAxOTA2,2014-02-17,0.20600000000000002,0.26983333333333337,1.298,48,0.2619960478289972,12.952000000000002,0.009000000000000001
TUFDMDAxOTA2,2014-02-16,0.1535,0.23272916875,1.5190001,48,0.30212755290062515,11.1710001,0.0
TUFDMDAxOTA2,2014-02-15,0.2005,0.2507916666666667,1.569,48,0.30863122374365104,12.038000000000002,0.006
TUFDMDAxOTA2,2014-02-14,0.1115,0.14893750000000006,0.6629999999999999,48,0.14102759745766374,7.149000000000001,0.012
TUFDMDAxOTA2,2014-02-13,0.1275,0.21116666875,1.1720001,48,0.2447660132693533,10.136000099999999,0.024
TUFDMDAxOTA2,2014-02-12,0.10800000000000001,0.18960416875,1.2180001,48,0.2569777573306249,9.101000099999998,0.006999999999999999
TUFDMDAxOTA2,2014-02-11,0.09,0.2023541687499999,1.044,48,0.2524218498186498,9.713000099999997,0.021
TUFDMDAxOTA2,2014-02-10,0.1025,0.21912500000000004,1.358,48,0.2567474647163977,10.518000000000002,0.004
TUFDMDAxOTM4,2014-02-28,0.033,0.033,0.033,1,"",0.033,0.033
TUFDMDAxOTM4,2014-02-27,0.0305,0.047229166666666635,0.563,48,0.07980594538278284,2.2669999999999986,0.029
TUFDMDAxOTM4,2014-02-26,0.046,0.0918958333333333,0.556,48,0.09673087024763734,4.410999999999999,0.029
TUFDMDAxOTM4,2014-02-25,0.062,0.1178125,0.604,48,0.11557619872952198,5.655,0.029
TUFDMDAxOTM4,2014-02-24,0.036000000000000004,0.09110416666666664,0.654,48,0.1069209769007861,4.372999999999998,0.029
TUFDMDAxOTM4,2014-02-23,0.068,0.13322916666666668,0.8690000000000001,48,0.15157236030293064,6.3950000000000005,0.03
TUFDMDAxOTM4,2014-02-22,0.1705,0.1718958333333334,0.615,48,0.13070516432899465,8.251000000000003,0.03
TUFDMDAxOTM4,2014-02-21,0.0835,0.14420833333333336,0.507,48,0.13705565857015642,6.9220000000000015,0.03
TUFDMDAxOTM4,2014-02-20,0.1245,0.12004166666666664,0.596,48,0.11068009456687923,5.7620000000000005,0.03
TUFDMDAxOTM4,2014-02-19,0.068,0.08941666666666669,0.602,48,0.09473116122903497,4.292000000000002,0.029
TUFDMDAxOTM4,2014-02-18,0.113,0.17147916666666665,0.604,48,0.1494037781263905,8.230999999999998,0.03
TUFDMDAxOTM4,2014-02-17,0.06,0.07152083333333334,0.29,48,0.0468914498323083,3.4330000000000003,0.03
TUFDMDAxOTM4,2014-02-16,0.1585,0.19197916666666667,0.386,48,0.10079735085663864,9.215,0.062
TUFDMDAxOTM4,2014-02-15,0.172,0.19929166666666676,0.49,48,0.10567794478595996,9.566000000000004,0.099
TUFDMDAxOTM4,2014-02-14,0.06,0.08145833333333333,0.409,48,0.07326081601456925,3.91,0.058
TUFDMDAxOTM4,2014-02-13,0.059,0.05989583333333332,0.068,48,0.002398932238835613,2.875,0.057
TUFDMDAxOTM4,2014-02-12,0.058,0.10939583333333333,0.84,48,0.15042050838888835,5.251,0.029
TUFDMDAxOTM4,2014-02-11,0.16999999999999998,0.1695416666666666,0.5379999999999999,48,0.12195237269390767,8.137999999999996,0.03
TUFDMDAxOTM4,2014-02-10,0.035,0.07852083333333333,0.5539999999999999,48,0.08754621626472216,3.769,0.029
TUFDMDAyMDEw,2014-02-28,0.065,0.065,0.065,1,"",0.065,0.065
TUFDMDAyMDEw,2014-02-27,0.067,0.10029166666666668,0.254,48,0.06386220482941188,4.814000000000001,0.041
TUFDMDAyMDEw,2014-02-26,0.0695,0.09772916666666667,0.234,48,0.05339644564764043,4.691000000000002,0.048
TUFDMDAyMDEw,2014-02-25,0.106,0.11745833333333335,0.28300000000000003,48,0.06055100130357259,5.638000000000003,0.046
TUFDMDAyMDEw,2014-02-24,0.0775,0.11064583333333336,0.312,48,0.07163099578211647,5.311000000000001,0.042
TUFDMDAyMDEw,2014-02-23,0.09699999999999999,0.11602083333333332,0.425,48,0.08191965175689915,5.568999999999999,0.042
TUFDMDAyMDEw,2014-02-22,0.0625,0.09518750000000004,0.462,48,0.07756196047526105,4.569000000000002,0.043
TUFDMDAyMDEw,2014-02-21,0.0655,0.11558333333333334,0.6559999999999999,48,0.11558948515333987,5.548000000000003,0.045
TUFDMDAyMDEw,2014-02-20,0.0655,0.11200000000000004,0.568,48,0.09351845875365768,5.376000000000001,0.044
TUFDMDAyMDEw,2014-02-19,0.0945,0.10895833333333337,0.266,48,0.06114647859011696,5.230000000000001,0.042
TUFDMDAyMDEw,2014-02-18,0.0995,0.10706250000000002,0.272,48,0.058986621725211484,5.139000000000001,0.04
TUFDMDAyMDEw,2014-02-17,0.0655,0.10554166666666663,0.28300000000000003,48,0.07128843370520807,5.065999999999999,0.045
TUFDMDAyMDEw,2014-02-16,0.10400000000000001,0.13164583333333338,0.365,48,0.08728517448225193,6.319000000000003,0.042
TUFDMDAyMDEw,2014-02-15,0.1035,0.1234583333333333,0.563,48,0.10477147539639588,5.9259999999999975,0.041
TUFDMDAyMDEw,2014-02-14,0.117,0.1249375,0.472,48,0.07526842921285266,5.997000000000001,0.048
TUFDMDAyMDEw,2014-02-13,0.09300000000000001,0.11093749999999998,0.245,48,0.06290634925502947,5.324999999999998,0.041
TUFDMDAyMDEw,2014-02-12,0.1115,0.15016666666666664,1.125,48,0.174867406708849,7.2079999999999975,0.042
TUFDMDAyMDEw,2014-02-11,0.114,0.11335416666666664,0.248,48,0.05782419782936836,5.441,0.041
TUFDMDAyMDEw,2014-02-10,0.0665,0.10500000000000002,0.256,48,0.06476077089418032,5.040000000000001,0.044
TUFDMDAyMDIw,2014-02-28,0.042,0.042,0.042,1,"",0.042,0.042
TUFDMDAyMDIw,2014-02-27,0.102,0.16818749999999996,1.086,48,0.1842459799209233,8.072999999999999,0.023
TUFDMDAyMDIw,2014-02-26,0.18,0.1976458333333334,0.974,48,0.18955036265401734,9.487000000000004,0.024
TUFDMDAyMDIw,2014-02-25,0.196,0.181375,1.156,48,0.1851536021334144,8.706,0.023
TUFDMDAyMDIw,2014-02-24,0.1955,0.20435416666666675,0.731,48,0.15991014625684802,9.809000000000003,0.023
TUFDMDAyMDIw,2014-02-23,0.154,0.17049999999999996,0.72,48,0.15151069058552313,8.183999999999997,0.023
TUFDMDAyMDIw,2014-02-22,0.0965,0.16364583333333335,0.8490000000000001,48,0.1545051799150028,7.855000000000001,0.023
TUFDMDAyMDIw,2014-02-21,0.1775,0.18447916666666667,0.7020000000000001,48,0.1451383770506884,8.855,0.032
TUFDMDAyMDIw,2014-02-20,0.1555,0.1713958333333333,0.6990000000000001,48,0.14602589971140334,8.226999999999999,0.026
TUFDMDAyMDIw,2014-02-19,0.2035,0.21347916666666675,1.188,48,0.19625829589006868,10.247000000000003,0.023
TUFDMDAyMDIw,2014-02-18,0.16549999999999998,0.17854166458333334,1.0319999,48,0.18624541953385226,8.569999900000001,0.023
TUFDMDAyMDIw,2014-02-17,0.1905,0.17897916666666666,0.848,48,0.14616203331327016,8.591000000000001,0.031
TUFDMDAyMDIw,2014-02-16,0.1815,0.2189375,0.636,48,0.19052083219427735,10.509,0.027000000000000003
TUFDMDAyMDIw,2014-02-15,0.14,0.1846458333333333,0.868,48,0.16453331675589306,8.863,0.039
TUFDMDAyMDIw,2014-02-14,0.1795,0.19700000000000006,0.873,48,0.17622434927272604,9.456000000000003,0.04
TUFDMDAyMDIw,2014-02-13,0.16349999999999998,0.16043750000000004,0.8809999999999999,48,0.13832384238568715,7.701000000000001,0.032
TUFDMDAyMDIw,2014-02-12,0.1305,0.17647916666666666,1.156,48,0.17823973690526124,8.470999999999998,0.042
TUFDMDAyMDIw,2014-02-11,0.1905,0.171,0.741,48,0.13456422970051746,8.208,0.029
TUFDMDAyMDIw,2014-02-10,0.1385,0.19141666666666668,0.904,48,0.1853469240896745,9.187999999999999,0.028
TUFDMDAyMDY2,2014-02-28,0.042,0.042,0.042,1,"",0.042,0.042
TUFDMDAyMDY2,2014-02-27,0.08850000000000001,0.1070625,0.294,48,0.06513109733779658,5.1389999999999985,0.031
TUFDMDAyMDY2,2014-02-26,0.08,0.10077083333333337,0.267,48,0.05721971077713031,4.8370000000000015,0.031
TUFDMDAyMDY2,2014-02-25,0.1225,0.1881874979166667,1.2309999,48,0.25182673475843664,9.032999900000002,0.025
TUFDMDAyMDY2,2014-02-24,0.07050000000000001,0.09620833333333334,0.289,48,0.06524192567090756,4.618,0.026
TUFDMDAyMDY2,2014-02-23,0.113,0.12891666666666665,0.389,48,0.08425261744360994,6.187999999999999,0.028
TUFDMDAyMDY2,2014-02-22,0.1055,0.2030833333333333,0.741,48,0.2105878129198236,9.748,0.024
TUFDMDAyMDY2,2014-02-21,0.08,0.13654166666666667,0.6890000000000001,48,0.1508423099871833,6.553999999999999,0.032
TUFDMDAyMDY2,2014-02-20,0.0895,0.10929166666666668,0.377,48,0.07851194741263792,5.246,0.031
TUFDMDAyMDY2,2014-02-19,0.1045,0.17331249999999998,0.7170000000000001,48,0.17469817817437827,8.318999999999999,0.03
TUFDMDAyMDY2,2014-02-18,0.127,0.1955416666666667,0.863,48,0.2198656222422497,9.386,0.027000000000000003
TUFDMDAyMDY2,2014-02-17,0.1175,0.1988541687500001,1.263,48,0.2735147194683844,9.545000100000003,0.028
TUFDMDAyMDY2,2014-02-16,0.133,0.13077083333333328,0.295,48,0.07213499153355532,6.2769999999999975,0.025
TUFDMDAyMDY2,2014-02-15,0.107,0.13920833333333335,0.475,48,0.10189229990603726,6.682,0.03
TUFDMDAyMDY2,2014-02-14,0.1015,0.1436875,0.434,48,0.10535959826616892,6.897,0.037000000000000005
TUFDMDAyMDY2,2014-02-13,0.09300000000000001,0.1381666666666667,0.467,48,0.11403943575711613,6.6320000000000014,0.025
TUFDMDAyMDY2,2014-02-12,0.0965,0.12293750000000002,0.284,48,0.0750184108608354,5.901000000000002,0.031
TUFDMDAyMDY2,2014-02-11,0.08499999999999999,0.12718750000000004,0.359,48,0.08145581134656789,6.105000000000001,0.038
TUFDMDAyMDY2,2014-02-10,0.0625,0.10097916666666666,0.395,48,0.08626196853951372,4.847,0.028
TUFDMDAyMDcw,2014-02-28,0.57,0.57,0.57,1,"",0.57,0.57
TUFDMDAyMDcw,2014-02-27,0.1175,0.16893750000000005,0.429,48,0.11201090491174928,8.109000000000002,0.053
TUFDMDAyMDcw,2014-02-26,0.09699999999999999,0.14004166666666665,0.465,48,0.09730145268717966,6.722,0.048
TUFDMDAyMDcw,2014-02-25,0.19699999999999998,0.2402291666666667,0.736,48,0.19128114982962086,11.530999999999999,0.054000000000000006
TUFDMDAyMDcw,2014-02-24,0.1475,0.3316249958333334,1.6799999,48,0.3863807189765153,15.917999800000002,0.062
TUFDMDAyMDcw,2014-02-23,0.111,0.2859375020833333,2.026,48,0.3707433297921522,13.7250001,0.057
TUFDMDAyMDcw,2014-02-22,0.115,0.3206250020833333,1.632,48,0.3966205503113215,15.390000099999998,0.052000000000000005
TUFDMDAyMDcw,2014-02-21,0.3245,0.3956041666666665,0.956,48,0.21534512029143665,18.988999999999994,0.068
TUFDMDAyMDcw,2014-02-20,0.179,0.2731250020833334,1.6980000000000002,48,0.33468122222512964,13.110000100000002,0.055
TUFDMDAyMDcw,2014-02-19,0.2275,0.27699999999999997,1.382,48,0.2643038225949406,13.296,0.055
TUFDMDAyMDcw,2014-02-18,0.138,0.2027500000000001,0.556,48,0.14611005761469747,9.732000000000003,0.049
TUFDMDAyMDcw,2014-02-17,0.2545,0.3119583333333333,1.298,48,0.3004800385152053,14.973999999999998,0.053
TUFDMDAyMDcw,2014-02-16,0.13699999999999998,0.20395833333333327,1.345,48,0.21361000039675931,9.789999999999996,0.054000000000000006
TUFDMDAyMDcw,2014-02-15,0.2175,0.26395833333333324,0.927,48,0.17896462961289938,12.669999999999995,0.084
TUFDMDAyMDcw,2014-02-14,0.302,0.3367708333333334,1.456,48,0.2867116009336369,16.165000000000006,0.052000000000000005
TUFDMDAyMDcw,2014-02-13,0.20199999999999999,0.2239999999999999,0.742,48,0.159582967149553,10.751999999999995,0.051
TUFDMDAyMDcw,2014-02-12,0.191,0.29243749791666673,1.398,48,0.2818943377340927,14.036999900000005,0.053
TUFDMDAyMDcw,2014-02-11,0.1795,0.23056250000000006,0.884,48,0.2039411582065726,11.067000000000002,0.051
TUFDMDAyMDcw,2014-02-10,0.22399999999999998,0.2570833333333333,1.163,48,0.21057205097657733,12.339999999999998,0.052000000000000005
TUFDMDAyMDc5,2014-02-28,0.905,0.905,0.905,1,"",0.905,0.905
TUFDMDAyMDc5,2014-02-27,0.677,0.8224374999999998,1.669,48,0.3563237773549649,39.47699999999999,0.35700000000000004
TUFDMDAyMDc5,2014-02-26,0.5605,0.7974999916666666,1.785,48,0.4532569948011515,38.279999600000004,0.342
TUFDMDAyMDc5,2014-02-25,0.612,0.7490416729166666,1.6440001,48,0.3133080271174141,35.9540003,0.358
TUFDMDAyMDc5,2014-02-24,0.6925,0.8153333312499998,1.696,48,0.3505019045182524,39.1359999,0.391
TUFDMDAyMDc5,2014-02-23,0.9015,0.8894583333333334,1.651,48,0.3326120964991934,42.693999999999996,0.395
TUFDMDAyMDc5,2014-02-22,0.7440000000000001,0.7886041708333336,1.411,48,0.2767431277328144,37.85300020000001,0.338
TUFDMDAyMDc5,2014-02-21,0.7185,0.8153958333333334,1.508,48,0.3196362132762636,39.139,0.452
TUFDMDAyMDc5,2014-02-20,0.8200000000000001,0.8621458354166666,2.0650001,48,0.3824994525413284,41.3830001,0.405
TUFDMDAyMDc5,2014-02-19,0.9785,1.0145416708333337,2.286,48,0.3998185718720824,48.6980002,0.41
TUFDMDAyMDc5,2014-02-18,0.8895000000000001,1.0300416645833332,2.4200001,48,0.4940412617507117,49.44199989999999,0.465
TUFDMDAyMDc5,2014-02-17,0.9075,0.9758333354166668,2.4030001,48,0.4109585833379685,46.84000010000001,0.383
TUFDMDAyMDc5,2014-02-16,0.7959999999999999,0.9675416666666666,1.9400001,48,0.4394163949058543,46.442,0.494
TUFDMDAyMDc5,2014-02-15,0.835,0.9091666708333334,2.3610001,48,0.3599435245063373,43.6400002,0.514
TUFDMDAyMDc5,2014-02-14,0.9625,0.9703333312500004,1.658,48,0.3289068477494115,46.57599990000002,0.464
TUFDMDAyMDc5,2014-02-13,0.8645,0.9557916666666668,2.0009999,48,0.3600897568623184,45.878,0.529
TUFDMDAyMDc5,2014-02-12,1.0604999999999998,1.0601250020833333,1.886,48,0.3557895430804945,50.8860001,0.5720000000000001
TUFDMDAyMDc5,2014-02-11,0.8640000000000001,0.9177083333333332,2.276,48,0.3690945769549975,44.05,0.452
TUFDMDAyMDc5,2014-02-10,0.9845,1.0075416687499998,1.9069999,48,0.369904756199064,48.3620001,0.498
TUFDMDAyMTA5,2014-02-28,0.23,0.23,0.23,1,"",0.23,0.23
TUFDMDAyMTA5,2014-02-27,0.12300000000000001,0.19627083333333328,0.696,48,0.1753545635590728,9.420999999999998,0.031
TUFDMDAyMTA5,2014-02-26,0.0665,0.14189583333333336,0.809,48,0.16738695640269846,6.811000000000003,0.027000000000000003
TUFDMDAyMTA5,2014-02-25,0.0805,0.11999999999999998,0.332,48,0.08853392185568726,5.759999999999999,0.028
TUFDMDAyMTA5,2014-02-24,0.1495,0.19645833333333326,1.063,48,0.20161127103892051,9.43,0.025
TUFDMDAyMTA5,2014-02-23,0.1965,0.20318750000000005,0.66,48,0.12203865035656147,9.753000000000002,0.037000000000000005
TUFDMDAyMTA5,2014-02-22,0.192,0.2496875000000001,0.878,48,0.21646297469750714,11.985000000000005,0.036000000000000004
TUFDMDAyMTA5,2014-02-21,0.1045,0.2689583333333333,1.598,48,0.3478367774673421,12.910000000000002,0.033
TUFDMDAyMTA5,2014-02-20,0.128,0.17568750000000002,0.877,48,0.16539175366641187,8.433000000000002,0.037000000000000005
TUFDMDAyMTA5,2014-02-19,0.09699999999999999,0.19002083333333333,1.314,48,0.2450997616762588,9.121,0.034
TUFDMDAyMTA5,2014-02-18,0.08499999999999999,0.11122916666666667,0.335,48,0.08564777936367689,5.3389999999999995,0.036000000000000004
TUFDMDAyMTA5,2014-02-17,0.1,0.2309166666666667,1.276,48,0.29728357644292264,11.084,0.032
TUFDMDAyMTA5,2014-02-16,0.121,0.16575000000000004,0.5720000000000001,48,0.1295393639343294,7.956000000000002,0.035
TUFDMDAyMTA5,2014-02-15,0.1575,0.3076041666666666,1.107,48,0.3165944274172102,14.765,0.037000000000000005
TUFDMDAyMTA5,2014-02-14,0.16549999999999998,0.20516666666666666,0.933,48,0.17787365027173893,9.848,0.033
TUFDMDAyMTA5,2014-02-13,0.1185,0.1947083333333333,1.036,48,0.2053909565571498,9.345999999999998,0.032
TUFDMDAyMTA5,2014-02-12,0.084,0.1865416666666667,1.227,48,0.21607405727423726,8.954,0.032
TUFDMDAyMTA5,2014-02-11,0.1315,0.1958541666666667,0.898,48,0.21486541949068444,9.401000000000002,0.031
TUFDMDAyMTA5,2014-02-10,0.1035,0.16002083333333333,0.57,48,0.13281093417933876,7.681,0.033
TUFDMDAyMTEw,2012-12-18,"","","",0,"","",""
TUFDMDAyMTEw,2012-06-26,0.091,0.08961904761904763,0.132,21,0.02314406228490623,1.882,0.058
TUFDMDAyMTEw,2012-06-25,0.066,0.08802083333333334,0.919,48,0.14555871661384456,4.2250000000000005,0.0
TUFDMDAyMTEw,2012-06-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMTEw,2012-06-23,0.0,0.002291666666666667,0.035,48,0.006652333883629926,0.11,0.0
TUFDMDAyMTEw,2012-06-22,0.0,0.006645833333333334,0.037000000000000005,48,0.010146773060737059,0.3190000000000001,0.0
TUFDMDAyMTEw,2012-06-21,0.0,0.001604166666666667,0.006,48,0.0026153359764098274,0.07700000000000001,0.0
TUFDMDAyMTEw,2012-06-20,0.0,0.003062500000000001,0.016,48,0.004279621428872896,0.14700000000000008,0.0
TUFDMDAyMTEw,2012-06-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMTEw,2012-06-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMTEw,2012-06-17,0.0,0.0025,0.011,48,0.004351571005138943,0.12,0.0
TUFDMDAyMTEw,2012-06-16,0.0,0.0010833333333333335,0.014,24,0.0035498520075296553,0.026,0.0
TUFDMDAyMTY3,2014-02-28,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDAyMTY3,2014-02-27,0.023,0.03702083333333333,0.135,48,0.03294320682457196,1.7769999999999997,0.001
TUFDMDAyMTY3,2014-02-26,0.021,0.035666666666666666,0.2,48,0.03945173907842412,1.7119999999999995,0.001
TUFDMDAyMTY3,2014-02-25,0.021,0.037624999999999985,0.192,48,0.04345093833915663,1.806,0.005
TUFDMDAyMTY3,2014-02-24,0.0235,0.05531249999999999,0.454,48,0.07479622138880114,2.655,0.006
TUFDMDAyMTY3,2014-02-23,0.0675,0.07716666666666668,0.2,48,0.06047377955928005,3.7039999999999997,0.006999999999999999
TUFDMDAyMTY3,2014-02-22,0.0235,0.059375,0.299,48,0.07588811052562144,2.85,0.001
TUFDMDAyMTY3,2014-02-21,0.022,0.045374999999999985,0.401,48,0.0764737821851524,2.1779999999999995,0.001
TUFDMDAyMTY3,2014-02-20,0.0275,0.07172916666666666,0.439,48,0.09292406865533273,3.443,0.001
TUFDMDAyMTY3,2014-02-19,0.0205,0.026312499999999992,0.098,48,0.0237461363038643,1.2629999999999997,0.001
TUFDMDAyMTY3,2014-02-18,0.024,0.04918749999999999,0.419,48,0.06919526986969864,2.3609999999999998,0.002
TUFDMDAyMTY3,2014-02-17,0.024,0.03662499999999999,0.108,48,0.02923829098245088,1.7579999999999996,0.0
TUFDMDAyMTY3,2014-02-16,0.0205,0.04222916666666665,0.421,48,0.07858678346554843,2.0269999999999992,0.0
TUFDMDAyMTY3,2014-02-15,0.058,0.06291666666666666,0.215,48,0.04982302011453474,3.02,0.002
TUFDMDAyMTY3,2014-02-14,0.0515,0.05377083333333333,0.193,48,0.043516316129740884,2.5810000000000004,0.0
TUFDMDAyMTY3,2014-02-13,0.024,0.053999999999999986,0.317,48,0.057296541056343686,2.592,0.0
TUFDMDAyMTY3,2014-02-12,0.022,0.052645833333333336,0.6729999999999999,48,0.11434763895883901,2.5269999999999997,0.0
TUFDMDAyMTY3,2014-02-11,0.0675,0.0828125,0.474,48,0.08075301357923219,3.975,0.001
TUFDMDAyMTY3,2014-02-10,0.0225,0.036562499999999984,0.16699999999999998,48,0.03681691693149258,1.7549999999999992,0.001
TUFDMDAyMTc2,2014-02-28,0.085,0.085,0.085,1,"",0.085,0.085
TUFDMDAyMTc2,2014-02-27,0.151,0.2024375,0.737,48,0.15899015174237627,9.717,0.045
TUFDMDAyMTc2,2014-02-26,0.12,0.1815,0.485,48,0.13414187471923705,8.712000000000002,0.04
TUFDMDAyMTc2,2014-02-25,0.16099999999999998,0.23725000000000004,0.922,48,0.21297572531738931,11.388000000000002,0.039
TUFDMDAyMTc2,2014-02-24,0.1315,0.20295833333333332,0.6990000000000001,48,0.16281577611016265,9.742,0.045
TUFDMDAyMTc2,2014-02-23,0.208,0.2838333333333333,1.002,48,0.23192564227807866,13.624,0.044
TUFDMDAyMTc2,2014-02-22,0.224,0.2560208333333333,1.158,48,0.19013147630032706,12.289000000000001,0.039
TUFDMDAyMTc2,2014-02-21,0.1415,0.16218749999999998,0.488,48,0.1182855643518792,7.784999999999998,0.041
TUFDMDAyMTc2,2014-02-20,0.19399999999999998,0.2546666666666668,1.003,48,0.19570987356270267,12.224000000000006,0.049
TUFDMDAyMTc2,2014-02-19,0.14250000000000002,0.19475000000000006,0.6990000000000001,48,0.16334124311430856,9.348000000000004,0.03
TUFDMDAyMTc2,2014-02-18,0.187,0.22297916666666676,0.647,48,0.14412427993705948,10.703000000000003,0.027000000000000003
TUFDMDAyMTc2,2014-02-17,0.161,0.19652083333333328,0.631,48,0.1424698534118909,9.432999999999998,0.034
TUFDMDAyMTc2,2014-02-16,0.2105,0.2775,1.011,48,0.25030976553743217,13.32,0.055
TUFDMDAyMTc2,2014-02-15,0.217,0.25829166666666675,0.797,48,0.15327974125113267,12.398000000000005,0.046
TUFDMDAyMTc2,2014-02-14,0.1615,0.1853958333333333,0.486,48,0.1303952648245038,8.898999999999997,0.026
TUFDMDAyMTc2,2014-02-13,0.0865,0.2015833333333333,0.89,48,0.19847169617957408,9.675999999999998,0.024
TUFDMDAyMTc2,2014-02-12,0.112,0.2227083333333333,0.772,48,0.20284843501652286,10.69,0.03
TUFDMDAyMTc2,2014-02-11,0.1605,0.2383749979166666,1.1109999,48,0.203928704451993,11.441999899999995,0.041
TUFDMDAyMTc2,2014-02-10,0.1835,0.21454166666666666,0.665,48,0.16124317017808232,10.298,0.051
TUFDMDAyMTg2,2014-02-28,0.013,0.013,0.013,1,"",0.013,0.013
TUFDMDAyMTg2,2014-02-27,0.018000000000000002,0.04729166666666667,0.223,48,0.06331715452180073,2.27,0.009000000000000001
TUFDMDAyMTg2,2014-02-26,0.0205,0.04368750000000001,0.285,48,0.05869399775394776,2.0970000000000004,0.008
TUFDMDAyMTg2,2014-02-25,0.026,0.052562500000000005,0.263,48,0.06199893830594061,2.523,0.008
TUFDMDAyMTg2,2014-02-24,0.0195,0.04172916666666668,0.228,48,0.04777818409992708,2.003000000000001,0.01
TUFDMDAyMTg2,2014-02-23,0.044000000000000004,0.07795833333333334,0.316,48,0.0819000320404513,3.742,0.01
TUFDMDAyMTg2,2014-02-22,0.0205,0.05785416666666667,0.22,48,0.060057061371393924,2.7769999999999997,0.009000000000000001
TUFDMDAyMTg2,2014-02-21,0.0205,0.03010416666666666,0.145,48,0.029196501964282542,1.4449999999999998,0.012
TUFDMDAyMTg2,2014-02-20,0.024,0.04360416666666666,0.272,48,0.04928757971522235,2.093,0.008
TUFDMDAyMTg2,2014-02-19,0.026,0.043958333333333335,0.229,48,0.05064013979902946,2.1100000000000003,0.009000000000000001
TUFDMDAyMTg2,2014-02-18,0.026,0.05706250000000001,0.295,48,0.06601592530304351,2.7390000000000008,0.014
TUFDMDAyMTg2,2014-02-17,0.019,0.04399999999999999,0.315,48,0.05792364746949395,2.112,0.011
TUFDMDAyMTg2,2014-02-16,0.055,0.06933333333333333,0.308,48,0.06444338875796282,3.3279999999999994,0.01
TUFDMDAyMTg2,2014-02-15,0.021,0.04041666666666665,0.192,48,0.04602859117628694,1.9399999999999995,0.011
TUFDMDAyMTg2,2014-02-14,0.185,0.19322916666666665,0.393,48,0.07279532355313544,9.275,0.028
TUFDMDAyMTg2,2014-02-13,0.023,0.06629166666666668,0.259,48,0.06757374484892635,3.1820000000000004,0.008
TUFDMDAyMTg2,2014-02-12,0.019,0.035187500000000003,0.233,48,0.04135145486133392,1.689,0.008
TUFDMDAyMTg2,2014-02-11,0.0175,0.031500000000000014,0.191,48,0.03824946112817466,1.5120000000000002,0.008
TUFDMDAyMTg2,2014-02-10,0.017,0.047958333333333325,0.331,48,0.06508748885672082,2.302,0.009000000000000001
TUFDMDAyMjA1,2014-02-28,0.026,0.026,0.026,1,"",0.026,0.026
TUFDMDAyMjA1,2014-02-27,0.0635,0.1235,0.918,48,0.20754809747612105,5.928,0.012
TUFDMDAyMjA1,2014-02-26,0.0595,0.10483333333333332,0.8590000000000001,48,0.14836432061383786,5.032,0.012
TUFDMDAyMjA1,2014-02-25,0.067,0.10768749999999998,0.34600000000000003,48,0.09041539038874376,5.168999999999999,0.012
TUFDMDAyMjA1,2014-02-24,0.11,0.14541666666666672,0.956,48,0.1787337057990252,6.980000000000002,0.012
TUFDMDAyMjA1,2014-02-23,0.07100000000000001,0.1226875,0.6859999999999999,48,0.1344541614921353,5.8889999999999985,0.022
TUFDMDAyMjA1,2014-02-22,0.043,0.05260416666666668,0.2,48,0.03826433236325538,2.525000000000001,0.014
TUFDMDAyMjA1,2014-02-21,0.0595,0.09931250000000004,0.754,48,0.14934212559999074,4.767000000000002,0.015
TUFDMDAyMjA1,2014-02-20,0.07050000000000001,0.1460625,0.8859999999999999,48,0.184344082333796,7.011000000000001,0.014
TUFDMDAyMjA1,2014-02-19,0.0625,0.0966875,0.7390000000000001,48,0.11733388552114585,4.641,0.014
TUFDMDAyMjA1,2014-02-18,0.0665,0.10762499999999997,0.399,48,0.09455441414361657,5.166,0.014
TUFDMDAyMjA1,2014-02-17,0.0595,0.09095833333333332,0.777,48,0.11789446386463225,4.3660000000000005,0.014
TUFDMDAyMjA1,2014-02-16,0.043,0.08889583333333333,0.733,48,0.1488390876914485,4.267,0.011
TUFDMDAyMjA1,2014-02-15,0.07500000000000001,0.1133125,0.614,48,0.13654695338499284,5.439,0.012
TUFDMDAyMjA1,2014-02-14,0.14500000000000002,0.1377916666666667,0.525,48,0.09868560832654448,6.6140000000000025,0.017
TUFDMDAyMjA1,2014-02-13,0.053,0.12902083333333333,1.15,48,0.21291367640264627,6.193,0.013
TUFDMDAyMjA1,2014-02-12,0.067,0.11574999999999998,0.867,48,0.16460339181117947,5.555999999999999,0.017
TUFDMDAyMjA1,2014-02-11,0.092,0.11985416666666665,0.419,48,0.0901273306325576,5.752999999999999,0.019
TUFDMDAyMjA1,2014-02-10,0.1235,0.16162499999999996,1.085,48,0.1859535088316661,7.757999999999997,0.016
TUFDMDAyMjMy,2014-02-28,0.228,0.228,0.228,1,"",0.228,0.228
TUFDMDAyMjMy,2014-02-27,0.199,0.2080416666666667,0.405,48,0.07523748452742278,9.986000000000002,0.102
TUFDMDAyMjMy,2014-02-26,0.2255,0.2390416666666667,0.79,48,0.11800594257184467,11.474000000000002,0.102
TUFDMDAyMjMy,2014-02-25,0.1915,0.22222916666666676,0.494,48,0.08905562201263176,10.667000000000003,0.094
TUFDMDAyMjMy,2014-02-24,0.2365,0.2345625,0.481,48,0.08256291121630002,11.259,0.117
TUFDMDAyMjMy,2014-02-23,0.258,0.2751041666666668,0.937,48,0.1596193929964883,13.205000000000005,0.103
TUFDMDAyMjMy,2014-02-22,0.2325,0.2491875,0.861,48,0.13659766302010146,11.961,0.101
TUFDMDAyMjMy,2014-02-21,0.217,0.2209375,0.439,48,0.082973055418804,10.605,0.116
TUFDMDAyMjMy,2014-02-20,0.278,0.2792083333333334,0.949,48,0.15200279369399808,13.402000000000005,0.101
TUFDMDAyMjMy,2014-02-19,0.23600000000000002,0.2384791666666667,0.996,48,0.143776420637063,11.447,0.101
TUFDMDAyMjMy,2014-02-18,0.2585,0.2534166666666667,0.606,48,0.10444398546249938,12.164000000000001,0.104
TUFDMDAyMjMy,2014-02-17,0.2525,0.24375,0.529,48,0.10240647004160906,11.7,0.1
TUFDMDAyMjMy,2014-02-16,0.193,0.2231875,0.519,48,0.0969495715044353,10.712999999999996,0.103
TUFDMDAyMjMy,2014-02-15,0.2765,0.3109583333333334,0.91,48,0.2003929074989594,14.926000000000005,0.102
TUFDMDAyMjMy,2014-02-14,0.2325,0.24297916666666666,1.0490000000000002,48,0.1438297589399968,11.663,0.102
TUFDMDAyMjMy,2014-02-13,0.237,0.2833958333333333,0.925,48,0.2053056610285128,13.603000000000002,0.101
TUFDMDAyMjMy,2014-02-12,0.206,0.24987500000000004,0.901,48,0.17316424683801998,11.994000000000002,0.1
TUFDMDAyMjMy,2014-02-11,0.19,0.2585625,0.996,48,0.19237130611110806,12.411,0.1
TUFDMDAyMjMy,2014-02-10,0.2025,0.21102083333333327,0.531,48,0.09288210087589842,10.129,0.1
TUFDMDAyMjQ3,2014-02-28,0.049,0.049,0.049,1,"",0.049,0.049
TUFDMDAyMjQ3,2014-02-27,0.066,0.1150625,0.441,48,0.10973612571634757,5.5230000000000015,0.038
TUFDMDAyMjQ3,2014-02-26,0.0605,0.10893749999999998,0.414,48,0.10274185917949692,5.228999999999999,0.038
TUFDMDAyMjQ3,2014-02-25,0.062,0.11779166666666667,0.516,48,0.1315194279529759,5.654000000000001,0.038
TUFDMDAyMjQ3,2014-02-24,0.07250000000000001,0.1562291666666666,0.556,48,0.14389834467182305,7.498999999999996,0.04
TUFDMDAyMjQ3,2014-02-23,0.11800000000000001,0.2298125,0.835,48,0.2008332277596026,11.031,0.039
TUFDMDAyMjQ3,2014-02-22,0.07100000000000001,0.16074999999999998,0.777,48,0.17177131011529084,7.7159999999999975,0.038
TUFDMDAyMjQ3,2014-02-21,0.224,0.2505744680851064,0.7070000000000001,47,0.1778124004920148,11.777,0.038
TUFDMDAyMjQ3,2014-02-19,0.502,0.502,0.502,1,"",0.502,0.502
TUFDMDAyMjQ3,2014-02-18,0.243,0.23704166666666665,0.539,48,0.15111598452891026,11.377999999999998,0.047
TUFDMDAyMjQ3,2014-02-17,0.16949999999999998,0.1876875,0.485,48,0.12824928455691947,9.009,0.039
TUFDMDAyMjQ3,2014-02-16,0.184,0.198375,0.473,48,0.13344623987273005,9.522,0.042
TUFDMDAyMjQ3,2014-02-15,0.121,0.20043749999999996,0.765,48,0.17162712009197095,9.620999999999997,0.04
TUFDMDAyMjQ3,2014-02-14,0.116,0.21822916666666667,0.736,48,0.1972285896568096,10.475,0.039
TUFDMDAyMjQ3,2014-02-13,0.1435,0.2267083333333333,1.233,48,0.2250499668710317,10.882,0.039
TUFDMDAyMjQ3,2014-02-12,0.171,0.19216666666666665,0.703,48,0.1568860995338668,9.223999999999998,0.039
TUFDMDAyMjQ3,2014-02-11,0.2025,0.2381458333333333,1.067,48,0.1985384886404427,11.431,0.061
TUFDMDAyMjQ3,2014-02-10,0.2695,0.2748125,0.728,48,0.16891867062948973,13.190999999999995,0.054000000000000006
TUFDMDAyMjQ3,2014-02-09,0.1235,0.2130625,0.62,48,0.18144484024956864,10.227,0.042
TUFDMDAyMzIw,2014-02-28,0.141,0.141,0.141,1,"",0.141,0.141
TUFDMDAyMzIw,2014-02-27,0.103,0.15895833333333334,0.7170000000000001,48,0.15838949545188769,7.630000000000001,0.01
TUFDMDAyMzIw,2014-02-26,0.1225,0.1811458354166667,1.1210001,48,0.21669117976028573,8.695000100000001,0.009000000000000001
TUFDMDAyMzIw,2014-02-25,0.1625,0.2331666666666667,0.892,48,0.23598452287271085,11.192000000000002,0.026
TUFDMDAyMzIw,2014-02-24,0.124,0.1715,0.8370000000000001,48,0.1874302139634456,8.232000000000001,0.015
TUFDMDAyMzIw,2014-02-23,0.15150000000000002,0.1860833333333333,0.813,48,0.17168102948935512,8.931999999999997,0.027000000000000003
TUFDMDAyMzIw,2014-02-22,0.124,0.1334583333333333,0.444,48,0.0961477051503246,6.405999999999998,0.01
TUFDMDAyMzIw,2014-02-21,0.122,0.1813958333333333,0.981,48,0.2116364546065722,8.707,0.008
TUFDMDAyMzIw,2014-02-20,0.0985,0.16510416666666666,1.151,48,0.19256778188619034,7.925,0.011
TUFDMDAyMzIw,2014-02-19,0.14250000000000002,0.19114583333333332,1.23,48,0.22051303715820886,9.175,0.025
TUFDMDAyMzIw,2014-02-18,0.14250000000000002,0.2086458333333334,1.112,48,0.24499357261072666,10.015000000000002,0.018000000000000002
TUFDMDAyMzIw,2014-02-17,0.115,0.19191666666666665,1.125,48,0.22974720921448424,9.211999999999998,0.025
TUFDMDAyMzIw,2014-02-16,0.122,0.1741458333333333,0.836,48,0.1718653591751321,8.358999999999998,0.025
TUFDMDAyMzIw,2014-02-15,0.16549999999999998,0.19639583333333333,0.71,48,0.16503510130611782,9.427,0.018000000000000002
TUFDMDAyMzIw,2014-02-14,0.1375,0.18554166666666666,0.8490000000000001,48,0.17203524605883766,8.905999999999997,0.022
TUFDMDAyMzIw,2014-02-13,0.0795,0.15970833333333334,0.914,48,0.18430478438201026,7.666,0.004
TUFDMDAyMzIw,2014-02-12,0.1285,0.19366666666666668,0.8809999999999999,48,0.1916228935522406,9.296,0.022
TUFDMDAyMzIw,2014-02-11,0.16099999999999998,0.197125,1.031,48,0.21581943053336208,9.462,0.023
TUFDMDAyMzIw,2014-02-10,0.16899999999999998,0.19972916666666665,0.919,48,0.20822417743234314,9.586999999999998,0.006
TUFDMDAyMzY1,2014-02-28,0.038,0.038,0.038,1,"",0.038,0.038
TUFDMDAyMzY1,2014-02-27,0.0465,0.07877083333333333,0.145,48,0.04548847858960732,3.781,0.029
TUFDMDAyMzY1,2014-02-26,0.047,0.06845833333333334,0.174,48,0.03973741381541567,3.2860000000000005,0.029
TUFDMDAyMzY1,2014-02-25,0.046,0.06227083333333334,0.155,48,0.039805238393283114,2.9890000000000003,0.029
TUFDMDAyMzY1,2014-02-24,0.0465,0.06612500000000003,0.206,48,0.0422956287666463,3.1740000000000013,0.029
TUFDMDAyMzY1,2014-02-23,0.121,0.12685416666666666,0.474,48,0.08250570311256847,6.088999999999999,0.028
TUFDMDAyMzY1,2014-02-22,0.044,0.08152083333333332,1.138,48,0.17074305563067355,3.9130000000000003,0.029
TUFDMDAyMzY1,2014-02-21,0.0465,0.07362500000000002,0.188,48,0.047875558993458966,3.534000000000001,0.03
TUFDMDAyMzY1,2014-02-20,0.0455,0.062104166666666676,0.165,48,0.03858411071011978,2.9810000000000008,0.029
TUFDMDAyMzY1,2014-02-19,0.048,0.07518750000000002,0.233,48,0.0494620663805941,3.6090000000000013,0.03
TUFDMDAyMzY1,2014-02-18,0.12,0.10804166666666666,0.23,48,0.06896683085995214,5.186,0.028
TUFDMDAyMzY1,2014-02-17,0.109,0.10066666666666664,0.226,48,0.05926871132261921,4.831999999999999,0.029
TUFDMDAyMzY1,2014-02-16,0.047,0.078875,0.507,48,0.09190921167918567,3.786,0.028
TUFDMDAyMzY1,2014-02-15,0.11800000000000001,0.11502083333333332,0.392,48,0.08059815994503115,5.520999999999999,0.029
TUFDMDAyMzY1,2014-02-14,0.0465,0.10212500000000002,0.922,48,0.15439774899141834,4.902000000000001,0.029
TUFDMDAyMzY1,2014-02-13,0.0455,0.06552083333333336,0.223,48,0.04762396570980915,3.1450000000000014,0.029
TUFDMDAyMzY1,2014-02-12,0.047,0.0901875,0.77,48,0.1086177479032523,4.329,0.029
TUFDMDAyMzY1,2014-02-11,0.047,0.08608333333333336,0.2,48,0.05467304494878286,4.1320000000000014,0.028
TUFDMDAyMzY1,2014-02-10,0.042,0.050770833333333334,0.138,48,0.028669235927252786,2.4370000000000003,0.027000000000000003
TUFDMDAyMzgy,2013-01-30,0.213,0.213,0.213,1,"",0.213,0.213
TUFDMDAyMzgy,2013-01-29,0.046,0.09408333333333332,0.505,48,0.10943254666461688,4.515999999999999,0.006
TUFDMDAyMzgy,2013-01-28,0.026,0.05200000000000001,0.6679999999999999,48,0.10094658372603524,2.4960000000000004,0.009000000000000001
TUFDMDAyMzgy,2013-01-27,0.026500000000000003,0.0766875,0.785,48,0.1337676862436468,3.681000000000001,0.012
TUFDMDAyMzgy,2013-01-26,0.0235,0.07004166666666665,0.626,48,0.1112918261480864,3.362,0.006
TUFDMDAyMzgy,2013-01-25,0.0325,0.050291666666666665,0.151,48,0.04665580547367245,2.414,0.006
TUFDMDAyMzgy,2013-01-24,0.013,0.0404375,0.479,48,0.0878104598649963,1.9409999999999998,0.006
TUFDMDAyMzgy,2013-01-23,0.014,0.029604166666666636,0.233,48,0.037348695943131435,1.4209999999999987,0.005
TUFDMDAyMzgy,2013-01-22,0.03,0.04958333333333331,0.238,48,0.055111814130344036,2.379999999999999,0.006
TUFDMDAyMzgy,2013-01-21,0.0125,0.01975000000000001,0.134,48,0.030060577138044782,0.9480000000000004,0.005
TUFDMDAyMzgy,2013-01-20,0.0115,0.010500000000000008,0.014,48,0.0031487924061489475,0.5040000000000003,0.005
TUFDMDAyMzgy,2013-01-19,0.012,0.01020833333333334,0.014,48,0.0033131481033316238,0.4900000000000003,0.005
TUFDMDAyMzgy,2013-01-18,0.021,0.02156250000000001,0.058,48,0.012628751812448671,1.0350000000000004,0.005
TUFDMDAyMzgy,2013-01-17,0.0195,0.06793750000000001,0.274,48,0.07400759197685576,3.261000000000001,0.005
TUFDMDAyMzgy,2013-01-16,0.033,0.04804166666666665,0.242,48,0.051329539557701816,2.305999999999999,0.005
TUFDMDAyMzgy,2013-01-15,0.036500000000000005,0.06841666666666668,0.28300000000000003,48,0.06993456921745644,3.2840000000000003,0.014
TUFDMDAyMzgy,2013-01-14,0.0395,0.06904166666666668,0.424,48,0.07158745828982313,3.3140000000000005,0.025
TUFDMDAyMzgy,2013-01-13,0.035,0.085125,0.61,48,0.11840188055579585,4.086,0.013
TUFDMDAyMzgy,2013-01-12,0.033,0.07024999999999999,0.542,48,0.09345006631146402,3.372,0.011
TUFDMDAyNTA1,2014-02-28,0.35200000000000004,0.35200000000000004,0.35200000000000004,1,"",0.35200000000000004,0.35200000000000004
TUFDMDAyNTA1,2014-02-27,0.2655,0.3739166625,1.2309999,48,0.2699473298758345,17.947999799999995,0.131
TUFDMDAyNTA1,2014-02-26,0.2205,0.3349375020833333,1.3119999999999998,48,0.30279081183931045,16.0770001,0.113
TUFDMDAyNTA1,2014-02-25,0.239,0.3736250020833334,1.813,48,0.3389515556823251,17.934000100000006,0.122
TUFDMDAyNTA1,2014-02-24,0.2355,0.3321666666666667,1.306,48,0.2496453086718114,15.944000000000004,0.121
TUFDMDAyNTA1,2014-02-23,0.3385,0.5541874958333333,1.913,48,0.493431599635266,26.6009998,0.109
TUFDMDAyNTA1,2014-02-22,0.28400000000000003,0.4928749979166666,2.4119999,48,0.4881013337886681,23.657999899999997,0.122
TUFDMDAyNTA1,2014-02-21,0.441,0.4623124999999999,1.501,48,0.3082530844869921,22.190999999999995,0.112
TUFDMDAyNTA1,2014-02-20,0.203,0.3312500000000001,1.543,48,0.2955613843432419,15.900000000000004,0.107
TUFDMDAyNTA1,2014-02-19,0.227,0.37533333333333335,1.4380000000000002,48,0.3192128172474211,18.016,0.116
TUFDMDAyNTA1,2014-02-18,0.462,0.5528958354166668,2.049,48,0.4208851512722164,26.539000100000006,0.134
TUFDMDAyNTA1,2014-02-17,0.469,0.55958333125,1.36,48,0.35496980983953885,26.8599999,0.154
TUFDMDAyNTA1,2014-02-16,0.349,0.4642916666666667,1.774,48,0.3638244233045767,22.285999999999998,0.126
TUFDMDAyNTA1,2014-02-15,0.4185,0.5166250020833334,1.686,48,0.38002915200259146,24.798000100000007,0.125
TUFDMDAyNTA1,2014-02-14,0.4745,0.60366666875,1.966,48,0.480770146228907,28.9760001,0.092
TUFDMDAyNTA1,2014-02-13,0.1865,0.3657916645833333,1.416,48,0.35489812032334395,17.5579999,0.085
TUFDMDAyNTA1,2014-02-12,0.20199999999999999,0.3389583333333333,1.301,48,0.2703574433284953,16.27,0.099
TUFDMDAyNTA1,2014-02-11,0.237,0.40877083125,1.05,48,0.3101091214642631,19.620999899999997,0.08800000000000001
TUFDMDAyNTA1,2014-02-10,0.2365,0.3825416666666667,1.122,48,0.29288309760935033,18.362,0.116
TUFDMDAyNTM2,2014-02-28,0.158,0.158,0.158,1,"",0.158,0.158
TUFDMDAyNTM2,2014-02-27,0.111,0.1707291666666667,0.7909999999999999,48,0.15607073404332633,8.195000000000002,0.049
TUFDMDAyNTM2,2014-02-26,0.1195,0.1550208333333333,0.503,48,0.10639238686235734,7.440999999999999,0.048
TUFDMDAyNTM2,2014-02-25,0.1775,0.2265625,1.008,48,0.17938783685255338,10.875,0.047
TUFDMDAyNTM2,2014-02-24,0.1745,0.24550000000000005,0.991,48,0.2107364997821344,11.784000000000002,0.049
TUFDMDAyNTM2,2014-02-23,0.15300000000000002,0.3174166666666667,1.411,48,0.34621945035110085,15.235999999999999,0.06
TUFDMDAyNTM2,2014-02-22,0.1055,0.16016666666666668,0.636,48,0.1399331654045668,7.6880000000000015,0.047
TUFDMDAyNTM2,2014-02-21,0.15,0.18137500000000004,0.383,48,0.10819281940227256,8.706000000000001,0.048
TUFDMDAyNTM2,2014-02-20,0.11,0.2500625020833334,1.0420001,48,0.2558591272509281,12.003000100000005,0.047
TUFDMDAyNTM2,2014-02-19,0.086,0.12820833333333334,0.395,48,0.102137778938671,6.154000000000001,0.046
TUFDMDAyNTM2,2014-02-18,0.127,0.14983333333333335,0.399,48,0.08659770851799357,7.192,0.047
TUFDMDAyNTM2,2014-02-17,0.1085,0.13170833333333334,0.261,48,0.06928201950687027,6.322000000000003,0.047
TUFDMDAyNTM2,2014-02-16,0.1,0.16247916666666667,0.6,48,0.13472067076438446,7.7989999999999995,0.049
TUFDMDAyNTM2,2014-02-15,0.2185,0.2656875,0.895,48,0.21999469589834264,12.753,0.048
TUFDMDAyNTM2,2014-02-14,0.2045,0.25047916666666664,0.8170000000000001,48,0.1940026309959052,12.022999999999998,0.049
TUFDMDAyNTM2,2014-02-13,0.1055,0.15289583333333334,0.942,48,0.14428196973558458,7.339000000000002,0.048
TUFDMDAyNTM2,2014-02-12,0.146,0.22091666666666665,0.8809999999999999,48,0.1937709586010327,10.604000000000001,0.048
TUFDMDAyNTM2,2014-02-11,0.245,0.2301666666666667,0.907,48,0.1823553152307544,11.048000000000002,0.052000000000000005
TUFDMDAyNTM2,2014-02-10,0.157,0.2800833333333334,1.034,48,0.2722179065610531,13.444000000000004,0.051
TUFDMDAyNTgx,2014-02-28,0.053,0.053,0.053,1,"",0.053,0.053
TUFDMDAyNTgx,2014-02-27,0.054000000000000006,0.06908333333333334,0.115,48,0.02315519640528613,3.3160000000000003,0.052000000000000005
TUFDMDAyNTgx,2014-02-26,0.054000000000000006,0.06987499999999998,0.114,48,0.02430097187444472,3.3539999999999988,0.049
TUFDMDAyNTgx,2014-02-25,0.0515,0.0824583333333333,0.253,48,0.055299939722691684,3.9579999999999984,0.005
TUFDMDAyNTgx,2014-02-24,0.049,0.06462500000000003,0.111,48,0.02369722580046656,3.1020000000000008,0.047
TUFDMDAyNTgx,2014-02-23,0.049,0.06437500000000003,0.112,48,0.023654089655846162,3.090000000000001,0.047
TUFDMDAyNTgx,2014-02-22,0.0485,0.06793750000000001,0.224,48,0.05717997203678625,3.261000000000001,0.005
TUFDMDAyNTgx,2014-02-21,0.054000000000000006,0.06445833333333333,0.212,48,0.05679112844013179,3.0939999999999994,0.005
TUFDMDAyNTgx,2014-02-20,0.05,0.06802083333333332,0.112,48,0.025182305154766937,3.2649999999999992,0.048
TUFDMDAyNTgx,2014-02-19,0.0495,0.06491666666666666,0.112,48,0.023538861786084674,3.116,0.048
TUFDMDAyNTgx,2014-02-18,0.0495,0.06497916666666669,0.183,48,0.04458961313232916,3.119000000000001,0.006
TUFDMDAyNTgx,2014-02-17,0.053,0.06618750000000002,0.114,48,0.022146183812269068,3.1770000000000014,0.052000000000000005
TUFDMDAyNTgx,2014-02-16,0.053,0.066875,0.114,48,0.023925082538375605,3.2100000000000004,0.048
TUFDMDAyNTgx,2014-02-15,0.048,0.06266666666666666,0.251,48,0.05426033908079751,3.008,0.005
TUFDMDAyNTgx,2014-02-14,0.054500000000000014,0.080875,0.233,48,0.057041091944428676,3.8819999999999997,0.008
TUFDMDAyNTgx,2014-02-13,0.053,0.06668750000000002,0.115,48,0.02276630231892293,3.2010000000000014,0.051
TUFDMDAyNTgx,2014-02-12,0.053,0.06602083333333335,0.112,48,0.02218729709726422,3.1690000000000005,0.049
TUFDMDAyNTgx,2014-02-11,0.049,0.06300000000000001,0.108,48,0.021907931139395855,3.0240000000000005,0.048
TUFDMDAyNTgx,2014-02-10,0.051,0.06864583333333334,0.108,48,0.023714157350942247,3.295,0.048
TUFDMDAyNjE4,2014-02-28,0.236,0.236,0.236,1,"",0.236,0.236
TUFDMDAyNjE4,2014-02-27,0.0785,0.10727083333333333,0.381,48,0.07509107649716805,5.148999999999999,0.032
TUFDMDAyNjE4,2014-02-26,0.1735,0.1721666666666667,0.393,48,0.0787158459089599,8.264000000000001,0.042
TUFDMDAyNjE4,2014-02-25,0.1245,0.22914583541666664,1.2690001,48,0.2792506761887281,10.999000099999998,0.046
TUFDMDAyNjE4,2014-02-24,0.096,0.15354166666666666,0.912,48,0.165720471948082,7.369999999999999,0.026
TUFDMDAyNjE4,2014-02-23,0.16399999999999998,0.18772916666666664,0.653,48,0.1516982923343672,9.011000000000001,0.032
TUFDMDAyNjE4,2014-02-22,0.1995,0.19747916666666665,0.598,48,0.1142799827194361,9.479,0.038
TUFDMDAyNjE4,2014-02-21,0.084,0.1586875,0.809,48,0.1508692764078551,7.617000000000001,0.032
TUFDMDAyNjE4,2014-02-20,0.075,0.10718750000000003,0.303,48,0.07348661949416949,5.145000000000001,0.039
TUFDMDAyNjE4,2014-02-19,0.1065,0.13929166666666665,0.509,48,0.08445241851426045,6.685999999999999,0.029
TUFDMDAyNjE4,2014-02-18,0.175,0.23583333124999994,1.0089999,48,0.21985781246714226,11.319999899999996,0.038
TUFDMDAyNjE4,2014-02-17,0.1215,0.15185416666666668,0.611,48,0.1279459642564139,7.2890000000000015,0.033
TUFDMDAyNjE4,2014-02-16,0.159,0.17716666666666667,0.823,48,0.1653783969700915,8.504,0.035
TUFDMDAyNjE4,2014-02-15,0.08299999999999999,0.22775,1.2,48,0.2895600845302949,10.932,0.033
TUFDMDAyNjE4,2014-02-14,0.1665,0.17737500000000006,0.611,48,0.1427979714082027,8.514000000000001,0.028
TUFDMDAyNjE4,2014-02-13,0.1825,0.21475,0.986,48,0.1849259196129111,10.308,0.043
TUFDMDAyNjE4,2014-02-12,0.11900000000000001,0.16756250000000006,0.7759999999999999,48,0.14858809354236024,8.043000000000003,0.036000000000000004
TUFDMDAyNjE4,2014-02-11,0.08549999999999999,0.15933333333333335,0.969,48,0.19129250559035366,7.6480000000000015,0.022
TUFDMDAyNjE4,2014-02-10,0.099,0.20079166666666665,1.234,48,0.2316101785818038,9.637999999999998,0.032
TUFDMDAyNjI4,2014-02-28,0.73,0.73,0.73,1,"",0.73,0.73
TUFDMDAyNjI4,2014-02-27,0.9755,1.0748541625,1.998,48,0.3179103242053463,51.5929998,0.679
TUFDMDAyNjI4,2014-02-26,0.7140000000000001,0.8580416666666665,1.943,48,0.3097223857718834,41.18599999999999,0.614
TUFDMDAyNjI4,2014-02-25,0.7284999999999999,0.8373750020833336,2.306,48,0.2971575019987702,40.19400010000001,0.607
TUFDMDAyNjI4,2014-02-24,0.6985,0.8833333354166668,1.737,48,0.3412636344404278,42.40000010000001,0.578
TUFDMDAyNjI4,2014-02-23,0.506,0.5219583333333333,0.8109999999999999,48,0.08754547956866653,25.054000000000002,0.438
TUFDMDAyNjI4,2014-02-22,0.541,0.6552499999999999,1.852,48,0.25367356306037225,31.451999999999995,0.431
TUFDMDAyNjI4,2014-02-21,0.9005000000000001,1.0983333312499994,2.536,48,0.4176761578098964,52.71999989999998,0.631
TUFDMDAyNjI4,2014-02-20,1.335,1.379666654166667,2.6619999,48,0.4908418691427487,66.2239994,0.659
TUFDMDAyNjI4,2014-02-19,1.1415000000000002,1.06422916875,1.702,48,0.3414319803952373,51.0830001,0.595
TUFDMDAyNjI4,2014-02-18,0.965,1.06308333125,1.949,48,0.3863396027497543,51.0279999,0.586
TUFDMDAyNjI4,2014-02-17,1.3945,1.4403333395833329,2.835,48,0.5283186295454887,69.13600029999998,0.644
TUFDMDAyNjI4,2014-02-16,1.6665,1.6440833312500005,3.359,48,0.5945161578836646,78.91599990000002,0.7959999999999999
TUFDMDAyNjI4,2014-02-15,1.7180000000000002,1.6061666625,2.5810001,48,0.42727510862897533,77.0959998,0.882
TUFDMDAyNjI4,2014-02-14,1.87600005,1.905437504166667,3.484,48,0.6075800649301568,91.4610002,0.944
TUFDMDAyNjI4,2014-02-13,1.59599995,1.6322916666666665,2.559,48,0.3879406523285238,78.35,0.875
TUFDMDAyNjI4,2014-02-12,1.7115,1.7882291583333327,3.076,48,0.4581470267248402,85.83499959999997,0.982
TUFDMDAyNjI4,2014-02-11,1.922,1.9168124937500004,4.1589999,48,0.646532656866984,92.00699970000002,0.86
TUFDMDAyNjI4,2014-02-10,1.48549995,1.4693124854166666,2.559,48,0.5352196522076808,70.5269993,0.779
TUFDMDAyNjQw,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDAyNjQw,2014-02-27,0.122,0.17958333333333334,0.485,48,0.13441865899689978,8.620000000000001,0.056
TUFDMDAyNjQw,2014-02-26,0.153,0.2133958354166667,1.4450001,48,0.2240554512238846,10.2430001,0.052000000000000005
TUFDMDAyNjQw,2014-02-25,0.097,0.19737500000000008,1.78,48,0.2715451943106184,9.474000000000004,0.052000000000000005
TUFDMDAyNjQw,2014-02-24,0.1995,0.21604166666666666,0.6779999999999999,48,0.12345969422969902,10.37,0.053
TUFDMDAyNjQw,2014-02-23,0.18899999999999997,0.18562500000000004,0.361,48,0.09322510505634177,8.910000000000002,0.056
TUFDMDAyNjQw,2014-02-22,0.2175,0.22322916666666667,0.616,48,0.1298541308600479,10.715,0.06
TUFDMDAyNjQw,2014-02-21,0.17800000000000002,0.1798125,0.415,48,0.08862559455731903,8.631,0.063
TUFDMDAyNjQw,2014-02-20,0.211,0.2813749979166667,1.5779999,48,0.25185106163843035,13.505999900000004,0.099
TUFDMDAyNjQw,2014-02-19,0.2375,0.3663541729166666,1.497,48,0.3833105389293967,17.585000299999994,0.063
TUFDMDAyNjQw,2014-02-18,0.218,0.2404375,0.851,48,0.16321268023459973,11.541,0.063
TUFDMDAyNjQw,2014-02-17,0.198,0.21991666666666668,1.485,48,0.22192818786124466,10.556,0.058
TUFDMDAyNjQw,2014-02-16,0.177,0.2435208375,1.6440001,48,0.2944725002425759,11.6890002,0.066
TUFDMDAyNjQw,2014-02-15,0.2095,0.2376250000000001,0.926,48,0.1872623174371045,11.406000000000002,0.056
TUFDMDAyNjQw,2014-02-14,0.1945,0.18466666666666667,0.464,48,0.09018381544033212,8.863999999999999,0.059
TUFDMDAyNjQw,2014-02-13,0.1005,0.13975,0.318,48,0.08227160519448125,6.707999999999998,0.053
TUFDMDAyNjQw,2014-02-12,0.1045,0.20883333541666668,1.507,48,0.2615357600422001,10.024000099999999,0.053
TUFDMDAyNjQw,2014-02-11,0.133,0.16889583333333333,0.769,48,0.12611447680129845,8.107000000000001,0.055
TUFDMDAyNjQw,2014-02-10,0.16449999999999998,0.20181250000000006,0.855,48,0.15802351780937882,9.687,0.054000000000000006
TUFDMDAyNjUw,2013-09-20,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDAyNjUw,2013-09-19,0.08900000000000001,0.1171875,0.51,48,0.0981359578513618,5.625,0.028
TUFDMDAyNjUw,2013-09-18,0.107,0.12934042553191488,0.465,47,0.08758927783193178,6.079,0.043
TUFDMDAyNjUw,2013-09-17,0.14900000000000002,0.2068333333333333,1.04,48,0.2177716287065502,9.928,0.041
TUFDMDAyNjUw,2013-09-16,0.103,0.118875,0.479,48,0.07199161446440472,5.706,0.051
TUFDMDAyNjUw,2013-09-15,0.1245,0.13947916666666665,0.3670000000000001,48,0.07461475228709967,6.6949999999999985,0.049
TUFDMDAyNjUw,2013-09-14,0.08850000000000001,0.12862500000000002,0.655,48,0.12504818220326286,6.1739999999999995,0.025
TUFDMDAyNjUw,2013-09-13,0.11900000000000001,0.13058333333333336,0.379,48,0.08245948930163541,6.2680000000000025,0.025
TUFDMDAyNjUw,2013-09-12,0.081,0.10564583333333334,0.568,48,0.0896685360940404,5.0710000000000015,0.021
TUFDMDAyNjUw,2013-09-11,0.084,0.10831249999999998,0.596,48,0.0895730193633794,5.198999999999999,0.031
TUFDMDAyNjUw,2013-09-10,0.0915,0.13566666666666666,0.715,48,0.14029002380833014,6.511999999999998,0.031
TUFDMDAyNjUw,2013-09-09,0.1005,0.13022916666666665,0.593,48,0.10015758638230593,6.251,0.034
TUFDMDAyNjUw,2013-09-08,0.096,0.11197916666666667,0.354,48,0.06058736950859999,5.375000000000001,0.031
TUFDMDAyNjUw,2013-09-07,0.14,0.15156250000000002,0.655,48,0.10627381460271744,7.275,0.029
TUFDMDAyNjUw,2013-09-06,0.1205,0.21258333333333335,1.166,48,0.2485900524646897,10.204000000000002,0.027000000000000003
TUFDMDAyNjUw,2013-09-05,0.1035,0.1268125,0.383,48,0.06599827729860057,6.087000000000001,0.048
TUFDMDAyNjUw,2013-09-04,0.1595,0.20814583333333334,0.746,48,0.15587556269697725,9.991,0.048
TUFDMDAyNjUw,2013-09-03,0.1005,0.11535416666666665,0.264,48,0.056342980677553826,5.536999999999999,0.029
TUFDMDAyNjUw,2013-09-02,0.094,0.12041666666666664,0.762,48,0.1088158376562102,5.7799999999999985,0.022
TUFDMDAyNjUy,2014-02-28,0.057,0.057,0.057,1,"",0.057,0.057
TUFDMDAyNjUy,2014-02-27,0.052500000000000005,0.05366666666666666,0.107,48,0.011541476238283612,2.576,0.044
TUFDMDAyNjUy,2014-02-26,0.053,0.05277083333333333,0.08800000000000001,48,0.008861198188356548,2.533,0.044
TUFDMDAyNjUy,2014-02-25,0.053,0.05191666666666665,0.07400000000000001,48,0.006568245121159168,2.491999999999999,0.044
TUFDMDAyNjUy,2014-02-24,0.052500000000000005,0.053041666666666654,0.093,48,0.009367118436393256,2.546,0.044
TUFDMDAyNjUy,2014-02-23,0.054500000000000014,0.060312499999999984,0.444,48,0.05707969652441356,2.8949999999999987,0.044
TUFDMDAyNjUy,2014-02-22,0.054000000000000006,0.052895833333333336,0.101,48,0.010283718971584392,2.539,0.044
TUFDMDAyNjUy,2014-02-21,0.051,0.0524375,0.105,48,0.010514238066910007,2.517,0.044
TUFDMDAyNjUy,2014-02-20,0.052500000000000005,0.05158333333333332,0.07,48,0.006655131865098089,2.4759999999999995,0.044
TUFDMDAyNjUy,2014-02-19,0.053000000000000005,0.05310416666666667,0.08800000000000001,48,0.009680512522332456,2.549,0.044
TUFDMDAyNjUy,2014-02-18,0.0515,0.051083333333333335,0.058,48,0.005569038013621661,2.452,0.044
TUFDMDAyNjUy,2014-02-17,0.052000000000000005,0.05475000000000002,0.099,48,0.009592772101730795,2.628000000000001,0.044
TUFDMDAyNjUy,2014-02-16,0.052000000000000005,0.05285416666666667,0.061,48,0.005996415891688908,2.537,0.044
TUFDMDAyNjUy,2014-02-15,0.054500000000000014,0.05522916666666667,0.106,48,0.010619611691689556,2.651,0.045
TUFDMDAyNjUy,2014-02-14,0.055500000000000015,0.05566666666666665,0.103,48,0.010478617200743444,2.6719999999999997,0.044
TUFDMDAyNjUy,2014-02-13,0.062,0.10412500000000002,0.493,48,0.10007308499504516,4.998000000000001,0.044
TUFDMDAyNjUy,2014-02-12,0.046,0.0484375,0.138,48,0.01975585692848385,2.325,0.033
TUFDMDAyNjUy,2014-02-11,0.0435,0.044250000000000005,0.093,48,0.010015944735079677,2.124,0.034
TUFDMDAyNjUy,2014-02-10,0.044,0.042916666666666665,0.062,48,0.006187954439218503,2.06,0.033
TUFDMDAyNzc2,2014-02-28,0.332,0.332,0.332,1,"",0.332,0.332
TUFDMDAyNzc2,2014-02-27,0.16599999999999998,0.3861250020833332,1.5730000000000002,48,0.3891626425614691,18.534000099999997,0.046
TUFDMDAyNzc2,2014-02-26,0.22,0.37633333333333335,1.183,48,0.34850851409565753,18.064,0.041
TUFDMDAyNzc2,2014-02-25,0.1905,0.4909791645833333,1.541,48,0.5126314424398154,23.5669999,0.039
TUFDMDAyNzc2,2014-02-24,0.179,0.4229374958333334,1.6230000000000002,48,0.4711017987174191,20.300999800000003,0.041
TUFDMDAyNzc2,2014-02-23,0.6785,0.6335,1.414,48,0.33396719166167044,30.408,0.042
TUFDMDAyNzc2,2014-02-22,0.3825,0.6110833333333333,1.636,48,0.5741105176922147,29.331999999999997,0.039
TUFDMDAyNzc2,2014-02-21,0.14500000000000002,0.3996041666666668,1.948,48,0.5260941901786379,19.181000000000004,0.04
TUFDMDAyNzc2,2014-02-20,0.17800000000000002,0.3652083333333334,1.198,48,0.3328874295916592,17.530000000000005,0.041
TUFDMDAyNzc2,2014-02-19,0.1355,0.49739583125,1.6799999,48,0.536418287518197,23.8749999,0.039
TUFDMDAyNzc2,2014-02-18,0.151,0.4961875020833335,1.699,48,0.5538478087725738,23.817000100000005,0.039
TUFDMDAyNzc2,2014-02-17,0.133,0.2736666666666667,1.3259999999999998,48,0.3066048349630107,13.136,0.039
TUFDMDAyNzc2,2014-02-16,0.118,0.31793750000000004,1.151,48,0.3550840126511274,15.261,0.043
TUFDMDAyNzc2,2014-02-15,0.3815,0.5709166687499999,1.517,48,0.5212022071866556,27.404000099999994,0.04
TUFDMDAyNzc2,2014-02-14,0.371,0.6692291687500002,2.4619999,48,0.6291667331178167,32.12300010000001,0.039
TUFDMDAyNzc2,2014-02-13,0.7010000000000001,0.6471458354166666,1.75,48,0.5272313475234917,31.0630001,0.045
TUFDMDAyNzc2,2014-02-12,0.1605,0.4312916666666666,1.817,48,0.4973514940859271,20.702,0.039
TUFDMDAyNzc2,2014-02-11,0.355,0.5164375,1.978,48,0.4737500421040794,24.789,0.043
TUFDMDAyNzc2,2014-02-10,0.3425,0.5988749999999999,1.791,48,0.5629436170323338,28.746,0.039
TUFDMDAyNzg4,2014-02-28,0.08900000000000001,0.08900000000000001,0.08900000000000001,1,"",0.08900000000000001,0.08900000000000001
TUFDMDAyNzg4,2014-02-27,0.113,0.1110625,0.128,48,0.012725257594684044,5.331,0.08199999999999999
TUFDMDAyNzg4,2014-02-26,0.112,0.11175000000000007,0.128,48,0.01013840391987581,5.3640000000000025,0.09
TUFDMDAyNzg4,2014-02-25,0.1155,0.11270833333333335,0.131,48,0.01174726465822383,5.410000000000003,0.083
TUFDMDAyNzg4,2014-02-24,0.116,0.11206250000000002,0.126,48,0.010890961018885963,5.379000000000001,0.08199999999999999
TUFDMDAyNzg4,2014-02-23,0.1125,0.11083333333333333,0.127,48,0.012471812189524832,5.3199999999999985,0.08199999999999999
TUFDMDAyNzg4,2014-02-22,0.1125,0.11085416666666673,0.128,48,0.012289053394518771,5.3210000000000015,0.086
TUFDMDAyNzg4,2014-02-21,0.1125,0.11137500000000004,0.128,48,0.01125454990734953,5.346000000000002,0.084
TUFDMDAyNzg4,2014-02-20,0.113,0.11154166666666664,0.132,48,0.010303807049644906,5.353999999999999,0.09
TUFDMDAyNzg4,2014-02-19,0.111,0.1100625,0.128,48,0.011488025680792723,5.2829999999999995,0.084
TUFDMDAyNzg4,2014-02-18,0.111,0.11079166666666668,0.136,48,0.012118138915697487,5.3180000000000005,0.085
TUFDMDAyNzg4,2014-02-17,0.11,0.10897916666666667,0.132,48,0.013045729036711242,5.231,0.08199999999999999
TUFDMDAyNzg4,2014-02-16,0.1105,0.10966666666666668,0.139,48,0.012470106098156936,5.264000000000001,0.08199999999999999
TUFDMDAyNzg4,2014-02-15,0.1115,0.10977083333333336,0.133,48,0.014210034787166509,5.269000000000001,0.08199999999999999
TUFDMDAyNzg4,2014-02-14,0.11,0.1077708333333333,0.135,48,0.013574443420796195,5.172999999999998,0.083
TUFDMDAyNzg4,2014-02-13,0.1095,0.10827083333333336,0.129,48,0.012409227149170742,5.197000000000002,0.081
TUFDMDAyNzg4,2014-02-12,0.11,0.10760416666666668,0.132,48,0.013757380353264832,5.165000000000001,0.083
TUFDMDAyNzg4,2014-02-11,0.1115,0.10864583333333333,0.13,48,0.01416391817309689,5.215,0.083
TUFDMDAyNzg4,2014-02-10,0.11,0.1094791666666667,0.128,48,0.011964467932499187,5.255000000000002,0.083
TUFDMDAyNzk5,2014-02-28,0.222,0.222,0.222,1,"",0.222,0.222
TUFDMDAyNzk5,2014-02-27,0.2085,0.2187708333333334,0.389,48,0.06000043956694776,10.501000000000003,0.16
TUFDMDAyNzk5,2014-02-26,0.207,0.2263958333333333,0.469,48,0.058266716013822675,10.867,0.157
TUFDMDAyNzk5,2014-02-25,0.221,0.2636041666666667,0.828,48,0.15078359010880227,12.652999999999999,0.157
TUFDMDAyNzk5,2014-02-24,0.21,0.2113125,0.381,48,0.07482124975495676,10.142999999999999,0.066
TUFDMDAyNzk5,2014-02-23,0.1995,0.20975,0.361,48,0.06785387930081972,10.068,0.067
TUFDMDAyNzk5,2014-02-22,0.196,0.21872916666666672,0.46,48,0.06541869717226345,10.499000000000002,0.094
TUFDMDAyNzk5,2014-02-21,0.1975,0.21714583333333332,0.376,48,0.06660904979193437,10.423,0.067
TUFDMDAyNzk5,2014-02-20,0.236,0.30020833333333324,0.765,48,0.18128371537728616,14.409999999999995,0.069
TUFDMDAyNzk5,2014-02-19,0.2045,0.2853958333333333,0.795,48,0.17217961175956276,13.698999999999998,0.157
TUFDMDAyNzk5,2014-02-18,0.21,0.2315833333333333,0.733,48,0.11530382314219105,11.115999999999998,0.069
TUFDMDAyNzk5,2014-02-17,0.2065,0.2070625,0.634,48,0.10071518853741804,9.939,0.065
TUFDMDAyNzk5,2014-02-16,0.206,0.2427083333333333,0.665,48,0.13351387820657018,11.65,0.066
TUFDMDAyNzk5,2014-02-15,0.202,0.20666666666666667,0.359,48,0.07451754993440772,9.92,0.069
TUFDMDAyNzk5,2014-02-14,0.22399999999999998,0.2715833333333333,0.723,48,0.13246787379833827,13.036,0.158
TUFDMDAyNzk5,2014-02-13,0.2005,0.228875,0.369,48,0.056783884813105964,10.985999999999999,0.129
TUFDMDAyNzk5,2014-02-12,0.2265,0.23697916666666666,0.768,48,0.15660921545441772,11.375,0.068
TUFDMDAyNzk5,2014-02-11,0.225,0.26641666666666663,0.871,48,0.1368863223562784,12.787999999999998,0.184
TUFDMDAyNzk5,2014-02-10,0.20600000000000002,0.2399166666666667,0.753,48,0.15611354751049653,11.515999999999998,0.066
TUFDMDAyODEx,2014-02-28,0.226,0.226,0.226,1,"",0.226,0.226
TUFDMDAyODEx,2014-02-27,0.213,0.2464375,0.562,48,0.12225869089762086,11.829,0.109
TUFDMDAyODEx,2014-02-26,0.2115,0.2508958333333334,0.579,48,0.11512107217562408,12.043,0.119
TUFDMDAyODEx,2014-02-25,0.2155,0.29558333333333336,1.376,48,0.2218610676376848,14.187999999999999,0.097
TUFDMDAyODEx,2014-02-24,0.2545,0.3161875,0.836,48,0.18962198187614826,15.177,0.102
TUFDMDAyODEx,2014-02-23,0.28600000000000003,0.2928333333333334,0.573,48,0.1351247387988632,14.056000000000004,0.109
TUFDMDAyODEx,2014-02-22,0.3685,0.3655833333333332,0.8059999999999999,48,0.1425982055530516,17.547999999999995,0.155
TUFDMDAyODEx,2014-02-21,0.4115,0.4682708333333333,3.362,48,0.4732468987920703,22.477,0.177
TUFDMDAyODEx,2014-02-20,0.4405,0.49797916875,1.506,48,0.304479295441531,23.903000100000003,0.172
TUFDMDAyODEx,2014-02-19,0.3675,0.4119791687500001,2.5910001,48,0.3523656048303591,19.775000100000003,0.132
TUFDMDAyODEx,2014-02-18,0.3575,0.44075,2.638,48,0.4002031133248386,21.156,0.12
TUFDMDAyODEx,2014-02-17,0.39899999999999997,0.3802708333333333,0.987,48,0.19678390130307086,18.253,0.13
TUFDMDAyODEx,2014-02-16,0.175,0.22077083333333336,0.461,48,0.09644604700177974,10.597,0.115
TUFDMDAyODEx,2014-02-15,0.2805,0.3160416666666667,0.628,48,0.12394181173048692,15.170000000000002,0.16899999999999998
TUFDMDAyODEx,2014-02-14,0.2605,0.3153958333333333,0.579,48,0.12876908899321235,15.138999999999996,0.16899999999999998
TUFDMDAyODEx,2014-02-13,0.227,0.29475,0.72,48,0.15882889227491512,14.148,0.13
TUFDMDAyODEx,2014-02-12,0.332,0.35856249999999984,1.17,48,0.21517532744846285,17.21099999999999,0.134
TUFDMDAyODEx,2014-02-11,0.3195,0.3530625000000001,0.65,48,0.16429027324518855,16.947000000000006,0.132
TUFDMDAyODEx,2014-02-10,0.445,0.4719374999999999,1.497,48,0.28403606350662663,22.652999999999995,0.174
TUFDMDAyODI4,2014-02-28,0.115,0.115,0.115,1,"",0.115,0.115
TUFDMDAyODI4,2014-02-27,0.126,0.3065,1.475,48,0.3607998796999375,14.712,0.046
TUFDMDAyODI4,2014-02-26,0.2255,0.3593958333333334,1.6799999,48,0.3660425334885216,17.251000000000005,0.047
TUFDMDAyODI4,2014-02-25,0.15649999999999994,0.3044583354166667,1.1900001,48,0.3141565571824737,14.614000099999998,0.052000000000000005
TUFDMDAyODI4,2014-02-24,0.1065,0.17204166666666668,0.722,48,0.13983287263552707,8.258000000000001,0.047
TUFDMDAyODI4,2014-02-23,0.2205,0.4029166645833333,1.376,48,0.39608535321961424,19.3399999,0.048
TUFDMDAyODI4,2014-02-22,0.1005,0.3962083375,1.983,48,0.5339902468665345,19.0180002,0.043
TUFDMDAyODI4,2014-02-21,0.22450000000000006,0.3661250000000001,1.337,48,0.3519499254155341,17.574000000000005,0.057
TUFDMDAyODI4,2014-02-20,0.2005,0.323625,1.209,48,0.3300621878863745,15.534,0.045
TUFDMDAyODI4,2014-02-19,0.1525,0.35095833125000003,1.779,48,0.4200862572533839,16.845999900000002,0.047
TUFDMDAyODI4,2014-02-18,0.1805,0.3799583333333332,1.7079999,48,0.44139396675365344,18.238,0.044
TUFDMDAyODI4,2014-02-17,0.14650000000000002,0.18439583333333331,0.7190000000000001,48,0.1370067150991859,8.851,0.045
TUFDMDAyODI4,2014-02-16,0.0955,0.2365000020833333,1.3159999999999998,48,0.33968195923821903,11.3520001,0.056
TUFDMDAyODI4,2014-02-15,0.102,0.1661041666666667,0.828,48,0.16976557548739785,7.973000000000001,0.048
TUFDMDAyODI4,2014-02-14,0.2485,0.4813125000000001,1.277,48,0.4532441520036775,23.103000000000005,0.047
TUFDMDAyODI4,2014-02-13,0.28600000000000003,0.431375,1.635,48,0.40000061835058587,20.706,0.055
TUFDMDAyODI4,2014-02-12,0.21100000000000002,0.3876875020833333,1.2970001,48,0.4026818736538995,18.609000100000003,0.053
TUFDMDAyODI4,2014-02-11,0.17300000000000001,0.2685416666666666,1.221,48,0.2664231922635237,12.89,0.049
TUFDMDAyODI4,2014-02-10,0.1335,0.3675625,1.425,48,0.4142437810290905,17.643,0.051
TUFDMDAyODM4,2014-02-28,0.578,0.578,0.578,1,"",0.578,0.578
TUFDMDAyODM4,2014-02-27,0.14,0.19766666666666668,1.127,48,0.20443730072831132,9.488,0.01
TUFDMDAyODM4,2014-02-26,0.1365,0.20541666666666664,0.762,48,0.1662463992037931,9.86,0.006
TUFDMDAyODM4,2014-02-25,0.121,0.15939583333333332,0.6829999999999999,48,0.13695002032630693,7.650999999999999,0.013
TUFDMDAyODM4,2014-02-24,0.154,0.21218750000000008,0.617,48,0.1496055318481722,10.185000000000002,0.014
TUFDMDAyODM4,2014-02-23,0.187,0.20614583333333328,0.5770000000000001,48,0.15648030119833156,9.894999999999998,0.015
TUFDMDAyODM4,2014-02-22,0.064,0.1417708333333333,0.794,48,0.16748569193679233,6.804999999999998,0.001
TUFDMDAyODM4,2014-02-21,0.192,0.2666041666666667,1.071,48,0.2444502072244095,12.797000000000002,0.011
TUFDMDAyODM4,2014-02-20,0.14300000000000002,0.2479791645833333,1.128,48,0.25129641851138496,11.902999900000001,0.015
TUFDMDAyODM4,2014-02-19,0.171,0.19695833333333332,0.556,48,0.10999457594621953,9.454,0.058
TUFDMDAyODM4,2014-02-18,0.136,0.237,1.021,48,0.2619168294171165,11.376,0.006999999999999999
TUFDMDAyODM4,2014-02-17,0.18899999999999997,0.23812499999999995,0.8690000000000001,48,0.21811149061987892,11.429999999999998,0.001
TUFDMDAyODM4,2014-02-16,0.168,0.1996875,0.537,48,0.12923574965682566,9.585,0.024
TUFDMDAyODM4,2014-02-15,0.1365,0.20010416666666667,0.731,48,0.1854907509976542,9.605,0.015
TUFDMDAyODM4,2014-02-14,0.198,0.19152083333333333,1.01,48,0.1600420143751266,9.193,0.005
TUFDMDAyODM4,2014-02-13,0.131,0.18027083333333332,0.604,48,0.1274203530259127,8.652999999999999,0.018000000000000002
TUFDMDAyODM4,2014-02-12,0.1765,0.2569375,0.888,48,0.17612790398977046,12.333,0.04
TUFDMDAyODM4,2014-02-11,0.179,0.27672916666666664,0.935,48,0.2477469315852955,13.283,0.014
TUFDMDAyODM4,2014-02-10,0.14650000000000002,0.1845,0.94,48,0.15560383411564566,8.855999999999998,0.023
TUFDMDAyODY2,2014-02-28,0.043,0.043,0.043,1,"",0.043,0.043
TUFDMDAyODY2,2014-02-27,0.0575,0.13925000208333332,2.1070001,48,0.3386766924227673,6.6840001,0.014
TUFDMDAyODY2,2014-02-26,0.076,0.08037499999999999,0.191,48,0.04806716267536055,3.858,0.013
TUFDMDAyODY2,2014-02-25,0.07050000000000001,0.08564583333333331,0.397,48,0.06540040001938087,4.110999999999999,0.014
TUFDMDAyODY2,2014-02-24,0.06,0.07720833333333332,0.232,48,0.05436126528255728,3.706,0.013
TUFDMDAyODY2,2014-02-23,0.0765,0.1253958333333333,0.984,48,0.17579082584240455,6.0189999999999975,0.014
TUFDMDAyODY2,2014-02-22,0.08199999999999999,0.11339583333333335,0.508,48,0.11651294140216527,5.4430000000000005,0.014
TUFDMDAyODY2,2014-02-21,0.0675,0.09602083333333332,0.705,48,0.11549016529619245,4.609,0.015
TUFDMDAyODY2,2014-02-20,0.083,0.20112499791666666,2.3299999,48,0.4114657459496401,9.6539999,0.018000000000000002
TUFDMDAyODY2,2014-02-19,0.1395,0.21033333333333334,0.647,48,0.17542742129394698,10.096000000000002,0.025
TUFDMDAyODY2,2014-02-18,0.07450000000000001,0.14922916666666666,0.589,48,0.1592004276140057,7.1629999999999985,0.016
TUFDMDAyODY2,2014-02-17,0.08900000000000001,0.10435416666666664,0.4970000000000001,48,0.08637141213001749,5.009,0.021
TUFDMDAyODY2,2014-02-16,0.07,0.14093750000000002,1.443,48,0.27215596328404024,6.7650000000000015,0.017
TUFDMDAyODY2,2014-02-15,0.0965,0.13822916666666665,0.617,48,0.12824150083128702,6.635,0.018000000000000002
TUFDMDAyODY2,2014-02-14,0.098,0.19941666875,2.9100001,48,0.4215169214640104,9.572000099999999,0.016
TUFDMDAyODY2,2014-02-13,0.0875,0.1111875,0.433,48,0.07786831662520101,5.337000000000001,0.024
TUFDMDAyODY2,2014-02-12,0.076,0.09093749999999996,0.292,48,0.06646592672109235,4.364999999999998,0.016
TUFDMDAyODY2,2014-02-11,0.0795,0.09729166666666668,0.312,48,0.07663895968659785,4.67,0.016
TUFDMDAyODY2,2014-02-10,0.07100000000000001,0.12874999999999998,1.707,48,0.25617634385113736,6.179999999999999,0.016
TUFDMDAyODg4,2014-02-28,0.08900000000000001,0.08900000000000001,0.08900000000000001,1,"",0.08900000000000001,0.08900000000000001
TUFDMDAyODg4,2014-02-27,0.1015,0.15739583333333332,0.657,48,0.15165298287970486,7.555,0.012
TUFDMDAyODg4,2014-02-26,0.0275,0.08866666458333332,1.1109999,48,0.17430655693773991,4.255999899999999,0.011
TUFDMDAyODg4,2014-02-25,0.0295,0.09347916666666664,0.606,48,0.1298263962904265,4.486999999999999,0.011
TUFDMDAyODg4,2014-02-24,0.03,0.11579166666666668,1.127,48,0.19719015105668652,5.558,0.011
TUFDMDAyODg4,2014-02-23,0.1035,0.21945833333333334,1.011,48,0.2575069475066341,10.534,0.012
TUFDMDAyODg4,2014-02-22,0.021,0.11658333333333333,0.727,48,0.17226091458899045,5.596,0.011
TUFDMDAyODg4,2014-02-21,0.0125,0.017854166666666674,0.057,48,0.008361486133135063,0.8570000000000004,0.011
TUFDMDAyODg4,2014-02-20,0.0145,0.017145833333333343,0.028,48,0.0059608280994510885,0.8230000000000005,0.011
TUFDMDAyODg4,2014-02-19,0.025,0.0429375,0.238,48,0.051059167284923365,2.061,0.011
TUFDMDAyODg4,2014-02-18,0.02,0.024145833333333342,0.036000000000000004,48,0.005950110255847164,1.1590000000000005,0.019
TUFDMDAyODg4,2014-02-17,0.0215,0.025458333333333343,0.069,48,0.008766372726512484,1.2220000000000004,0.018000000000000002
TUFDMDAyODg4,2014-02-16,0.0205,0.02400000000000001,0.036000000000000004,48,0.0054616652436818725,1.1520000000000006,0.019
TUFDMDAyODg4,2014-02-15,0.02,0.02504166666666667,0.077,48,0.009560464542557727,1.202,0.019
TUFDMDAyODg4,2014-02-14,0.02,0.023333333333333345,0.034,48,0.005256539324856122,1.1200000000000006,0.018000000000000002
TUFDMDAyODg4,2014-02-13,0.02,0.02441666666666667,0.067,48,0.008292096553238327,1.1720000000000002,0.019
TUFDMDAyODg4,2014-02-12,0.02,0.02329166666666667,0.035,48,0.005206208786543046,1.1179999999999999,0.018000000000000002
TUFDMDAyODg4,2014-02-11,0.02,0.02479166666666667,0.07,48,0.008778499686027714,1.1900000000000002,0.018000000000000002
TUFDMDAyODg4,2014-02-10,0.0205,0.02385416666666668,0.036000000000000004,48,0.005630424886024422,1.1450000000000005,0.019
TUFDMDAyODk5,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDAyODk5,2014-02-27,0.066,0.07160416666666668,0.183,48,0.04116998471998711,3.4370000000000003,0.018000000000000002
TUFDMDAyODk5,2014-02-26,0.08199999999999999,0.0854791666666667,0.244,48,0.04593334188977676,4.1030000000000015,0.018000000000000002
TUFDMDAyODk5,2014-02-25,0.0675,0.07091666666666667,0.173,48,0.038180887127514086,3.404,0.018000000000000002
TUFDMDAyODk5,2014-02-24,0.063,0.0639375,0.162,48,0.03314789955156813,3.069,0.018000000000000002
TUFDMDAyODk5,2014-02-23,0.066,0.06393750000000001,0.221,48,0.034481204408297696,3.0690000000000004,0.018000000000000002
TUFDMDAyODk5,2014-02-22,0.0675,0.06937499999999998,0.182,48,0.03548426381825336,3.3299999999999987,0.018000000000000002
TUFDMDAyODk5,2014-02-21,0.0655,0.06633333333333334,0.162,48,0.03894695428691376,3.1840000000000006,0.018000000000000002
TUFDMDAyODk5,2014-02-20,0.07100000000000001,0.10081249999999996,0.696,48,0.11582353713869713,4.838999999999999,0.018000000000000002
TUFDMDAyODk5,2014-02-19,0.0765,0.08366666666666668,0.2,48,0.046045460114577205,4.016000000000001,0.018000000000000002
TUFDMDAyODk5,2014-02-18,0.0615,0.06397916666666667,0.197,48,0.03623768438385027,3.0710000000000006,0.018000000000000002
TUFDMDAyODk5,2014-02-17,0.071,0.06941666666666667,0.191,48,0.03722321017707265,3.332,0.018000000000000002
TUFDMDAyODk5,2014-02-16,0.0655,0.06470833333333333,0.174,48,0.036244417520749854,3.1060000000000003,0.018000000000000002
TUFDMDAyODk5,2014-02-15,0.07300000000000001,0.07831250000000001,0.187,48,0.04409523361611292,3.759,0.018000000000000002
TUFDMDAyODk5,2014-02-14,0.068,0.06520833333333334,0.227,48,0.04002497004309128,3.1300000000000003,0.018000000000000002
TUFDMDAyODk5,2014-02-13,0.069,0.06922916666666669,0.182,48,0.03975094784542791,3.3230000000000013,0.018000000000000002
TUFDMDAyODk5,2014-02-12,0.09,0.09022916666666664,0.264,48,0.04924763287683614,4.330999999999999,0.018000000000000002
TUFDMDAyODk5,2014-02-11,0.0615,0.06558333333333334,0.212,48,0.04063110292402478,3.148000000000001,0.018000000000000002
TUFDMDAyODk5,2014-02-10,0.07,0.07041666666666667,0.177,48,0.03762402657726209,3.38,0.018000000000000002
TUFDMDAyOTA1,2014-02-28,0.013,0.013,0.013,1,"",0.013,0.013
TUFDMDAyOTA1,2014-02-27,0.025,0.0264375,0.208,48,0.029223938198500683,1.2690000000000001,0.002
TUFDMDAyOTA1,2014-02-26,0.023,0.032874999999999995,0.246,48,0.0508266243683451,1.5779999999999998,0.001
TUFDMDAyOTA1,2014-02-25,0.025,0.04279166666666665,0.26,48,0.06116074333118176,2.0539999999999994,0.002
TUFDMDAyOTA1,2014-02-24,0.0245,0.0293125,0.18600000000000005,48,0.028752173830860168,1.4069999999999998,0.002
TUFDMDAyOTA1,2014-02-23,0.024,0.03089583333333333,0.226,48,0.037547269262597695,1.483,0.002
TUFDMDAyOTA1,2014-02-22,0.0235,0.0275,0.233,48,0.03425436763578711,1.3199999999999998,0.002
TUFDMDAyOTA1,2014-02-21,0.0275,0.04154166666666667,0.342,48,0.06434645531850793,1.994,0.002
TUFDMDAyOTA1,2014-02-20,0.025,0.0300625,0.175,48,0.030157322423329976,1.443,0.003
TUFDMDAyOTA1,2014-02-19,0.026,0.02283333333333334,0.055,48,0.01272680758107365,1.0960000000000003,0.001
TUFDMDAyOTA1,2014-02-18,0.027999999999999997,0.03289583333333334,0.222,48,0.03462641937075961,1.5790000000000002,0.003
TUFDMDAyOTA1,2014-02-17,0.029,0.039125,0.199,48,0.042533403643864605,1.878,0.004
TUFDMDAyOTA1,2014-02-16,0.027000000000000003,0.03599999999999999,0.16,48,0.03803637676549658,1.7279999999999995,0.005
TUFDMDAyOTA1,2014-02-15,0.031,0.06149999999999998,0.387,48,0.08666271131181445,2.9519999999999986,0.002
TUFDMDAyOTA1,2014-02-14,0.029,0.045791666666666654,0.355,48,0.07006621741392235,2.1979999999999995,0.0
TUFDMDAyOTA1,2014-02-13,0.03,0.04237499999999999,0.264,48,0.055452730493177116,2.034,0.0
TUFDMDAyOTA1,2014-02-12,0.027000000000000003,0.03356249999999999,0.278,48,0.04244741740884658,1.6109999999999995,0.0
TUFDMDAyOTA1,2014-02-11,0.026,0.02872916666666667,0.16,48,0.02666317851743266,1.3790000000000002,0.001
TUFDMDAyOTA1,2014-02-10,0.025,0.031187500000000007,0.18600000000000005,48,0.02990172289208255,1.4969999999999999,0.001
TUFDMDAzMDA1,2014-02-28,0.049,0.049,0.049,1,"",0.049,0.049
TUFDMDAzMDA1,2014-02-27,0.4115,0.42145833125,2.0009999,48,0.4705066893222519,20.2299999,0.03
TUFDMDAzMDA1,2014-02-26,0.1975,0.4142500020833333,2.0050001,48,0.5091343784108351,19.8840001,0.032
TUFDMDAzMDA1,2014-02-25,0.35600000000000004,0.4116458354166666,2.1210001,48,0.4785551685895543,19.7590001,0.032
TUFDMDAzMDA1,2014-02-24,0.444,0.4510208354166667,2.112,48,0.484097430143502,21.6490001,0.029
TUFDMDAzMDA1,2014-02-23,0.238,0.3873541666666666,2.279,48,0.5062459031442671,18.593,0.031
TUFDMDAzMDA1,2014-02-22,0.2595,0.4288958333333333,2.102,48,0.5320009676236338,20.587,0.03
TUFDMDAzMDA1,2014-02-21,0.418,0.4732916666666666,1.998,48,0.4678620890787831,22.718000000000004,0.03
TUFDMDAzMDA1,2014-02-20,0.418,0.4226875000000001,1.92,48,0.4571594142672679,20.289000000000005,0.028
TUFDMDAzMDA1,2014-02-19,0.0835,0.38547916458333337,2.017,48,0.512605688516234,18.5029999,0.028
TUFDMDAzMDA1,2014-02-18,0.3765,0.4362916687500001,1.998,48,0.4888391818185492,20.942000100000005,0.028
TUFDMDAzMDA1,2014-02-17,0.08499999999999999,0.43570833125,1.954,48,0.5664037684055494,20.913999899999997,0.029
TUFDMDAzMDA1,2014-02-16,0.4425,0.5328541604166667,2.0039999,48,0.5425622274239306,25.5769997,0.027000000000000003
TUFDMDAzMDA1,2014-02-15,0.4615,0.5874583312499999,2.089,48,0.5991988933489472,28.1979999,0.026
TUFDMDAzMDA1,2014-02-14,0.4345,0.45695833125,2.204,48,0.5111007228304779,21.9339999,0.026
TUFDMDAzMDA1,2014-02-13,0.44,0.5209166666666667,2.0079999,48,0.5086385148791234,25.004,0.024
TUFDMDAzMDA1,2014-02-12,0.3775,0.4454791645833333,2.2349999,48,0.5269464751627402,21.3829999,0.023
TUFDMDAzMDA1,2014-02-11,0.419,0.4950208333333334,2.027,48,0.5334584254627192,23.761000000000006,0.025
TUFDMDAzMDA1,2014-02-10,0.4235,0.43554166666666666,2.095,48,0.4768850594525666,20.906,0.027000000000000003
TUFDMDAzMDA3,2014-02-28,0.198,0.198,0.198,1,"",0.198,0.198
TUFDMDAzMDA3,2014-02-27,0.1315,0.21322916666666672,1.008,48,0.1891450236783128,10.235000000000003,0.067
TUFDMDAzMDA3,2014-02-26,0.16599999999999998,0.2280625,1.015,48,0.19811423807941528,10.947000000000001,0.037000000000000005
TUFDMDAzMDA3,2014-02-25,0.1315,0.2119791666666667,1.13,48,0.1984671567859404,10.175,0.079
TUFDMDAzMDA3,2014-02-24,0.17049999999999998,0.26272916666666674,1.411,48,0.27013430383779297,12.611000000000002,0.087
TUFDMDAzMDA3,2014-02-23,0.1245,0.1614791666666667,0.415,48,0.11407089799551655,7.751000000000001,0.037000000000000005
TUFDMDAzMDA3,2014-02-22,0.14350000000000002,0.2396249979166667,1.05,48,0.2287331014813949,11.501999900000001,0.083
TUFDMDAzMDA3,2014-02-21,0.135,0.19987499999999994,1.186,48,0.2056424934355324,9.593999999999998,0.036000000000000004
TUFDMDAzMDA3,2014-02-20,0.1595,0.20029166666666665,0.539,48,0.12005742568035058,9.614,0.068
TUFDMDAzMDA3,2014-02-19,0.16199999999999998,0.24100000000000002,1.291,48,0.2633699768023133,11.568,0.038
TUFDMDAzMDA3,2014-02-18,0.1335,0.20322916666666668,1.013,48,0.1922587174885826,9.755,0.037000000000000005
TUFDMDAzMDA3,2014-02-17,0.172,0.2606458333333333,0.96,48,0.199286865788708,12.511,0.122
TUFDMDAzMDA3,2014-02-16,0.1385,0.22514583333333335,1.348,48,0.19792583927979168,10.807000000000002,0.099
TUFDMDAzMDA3,2014-02-15,0.1495,0.18725,0.698,48,0.1410098080186155,8.988,0.038
TUFDMDAzMDA3,2014-02-14,0.1585,0.2753125,1.339,48,0.27475669362454,13.215000000000002,0.087
TUFDMDAzMDA3,2014-02-13,0.1395,0.20291666666666672,1.112,48,0.18519430087887204,9.740000000000002,0.038
TUFDMDAzMDA3,2014-02-12,0.1585,0.16822916666666665,0.42,48,0.10527173340745334,8.075,0.039
TUFDMDAzMDA3,2014-02-11,0.278,0.5328750000000001,2.2460001,48,0.6049181654272171,25.57800000000001,0.038
TUFDMDAzMDA3,2014-02-10,0.2875,0.6790833416666667,2.03,48,0.664353861733339,32.596000399999994,0.084
TUFDMDAzMDI5,2014-02-28,0.107,0.107,0.107,1,"",0.107,0.107
TUFDMDAzMDI5,2014-02-27,0.1465,0.14704166666666668,0.405,48,0.08768656908080688,7.058000000000002,0.013
TUFDMDAzMDI5,2014-02-26,0.1855,0.16924999999999998,0.301,48,0.07390376145668641,8.123999999999999,0.016
TUFDMDAzMDI5,2014-02-25,0.16749999999999998,0.16847916666666665,0.376,48,0.07443517516213985,8.087,0.041
TUFDMDAzMDI5,2014-02-24,0.1845,0.16533333333333336,0.35600000000000004,48,0.07970940128041527,7.936000000000001,0.017
TUFDMDAzMDI5,2014-02-23,0.1745,0.22566666666666665,1.348,48,0.22019192144468774,10.832,0.049
TUFDMDAzMDI5,2014-02-22,0.1585,0.1513958333333333,0.394,48,0.07880105290994728,7.266999999999999,0.028
TUFDMDAzMDI5,2014-02-21,0.15,0.14700000000000005,0.377,48,0.08211849248805436,7.056000000000003,0.027000000000000003
TUFDMDAzMDI5,2014-02-20,0.1605,0.1460625,0.287,48,0.08012527591481687,7.011000000000001,0.028
TUFDMDAzMDI5,2014-02-19,0.1825,0.15697916666666664,0.305,48,0.08331419372403795,7.534999999999998,0.026
TUFDMDAzMDI5,2014-02-18,0.1585,0.14691666666666667,0.295,48,0.07379581759852966,7.0520000000000005,0.022
TUFDMDAzMDI5,2014-02-17,0.16899999999999998,0.2338541666666667,0.898,48,0.2384197969060824,11.225,0.02
TUFDMDAzMDI5,2014-02-16,0.1805,0.1719166666666667,0.589,48,0.10903187769918454,8.252,0.028
TUFDMDAzMDI5,2014-02-15,0.16599999999999998,0.16758333333333333,0.34700000000000003,48,0.07538181769973658,8.044,0.03
TUFDMDAzMDI5,2014-02-14,0.172,0.15658333333333332,0.348,48,0.0838610383841343,7.515999999999999,0.017
TUFDMDAzMDI5,2014-02-13,0.195,0.16668750000000002,0.341,48,0.07851579492810024,8.001000000000001,0.014
TUFDMDAzMDI5,2014-02-12,0.1775,0.16891666666666671,0.482,48,0.09796413441257812,8.108000000000002,0.014
TUFDMDAzMDI5,2014-02-11,0.16949999999999998,0.17035416666666667,0.363,48,0.08661371558217759,8.177,0.017
TUFDMDAzMDI5,2014-02-10,0.17800000000000002,0.20847916666666674,0.858,48,0.20165021216794168,10.007000000000003,0.025
TUFDMDAzMDQ4,2014-02-28,0.036000000000000004,0.036000000000000004,0.036000000000000004,1,"",0.036000000000000004,0.036000000000000004
TUFDMDAzMDQ4,2014-02-27,0.051,0.0978125,0.299,48,0.0707265204254342,4.695,0.032
TUFDMDAzMDQ4,2014-02-26,0.0515,0.09581249999999998,0.254,48,0.07010376996873839,4.598999999999998,0.031
TUFDMDAzMDQ4,2014-02-25,0.092,0.11647916666666665,0.28300000000000003,48,0.07677100227807462,5.5909999999999975,0.034
TUFDMDAzMDQ4,2014-02-24,0.0785,0.1171458333333333,0.317,48,0.08946507450808716,5.6229999999999976,0.03
TUFDMDAzMDQ4,2014-02-23,0.057999999999999996,0.10770833333333332,0.438,48,0.09272057274375024,5.169999999999999,0.032
TUFDMDAzMDQ4,2014-02-22,0.053500000000000006,0.09164583333333333,0.377,48,0.0735253580755772,4.399,0.032
TUFDMDAzMDQ4,2014-02-21,0.0775,0.1185,0.402,48,0.09048803847129727,5.688,0.041
TUFDMDAzMDQ4,2014-02-20,0.052000000000000005,0.09814583333333336,0.459,48,0.07879950037192653,4.711000000000001,0.038
TUFDMDAzMDQ4,2014-02-19,0.07350000000000001,0.1136875,0.268,48,0.07617313879884488,5.457000000000001,0.037000000000000005
TUFDMDAzMDQ4,2014-02-18,0.0955,0.11810416666666665,0.35,48,0.08474874996463001,5.669,0.029
TUFDMDAzMDQ4,2014-02-17,0.037500000000000006,0.08618750000000003,0.386,48,0.07621013956384297,4.137000000000001,0.029
TUFDMDAzMDQ4,2014-02-16,0.053500000000000006,0.10379166666666664,0.344,48,0.08374097813161555,4.981999999999998,0.028
TUFDMDAzMDQ4,2014-02-15,0.0435,0.08622916666666665,0.209,48,0.06323453122872275,4.1389999999999985,0.03
TUFDMDAzMDQ4,2014-02-14,0.07750000000000001,0.10545833333333332,0.341,48,0.08076705625368875,5.0619999999999985,0.03
TUFDMDAzMDQ4,2014-02-13,0.07050000000000001,0.09533333333333333,0.247,48,0.06585326478064321,4.575999999999999,0.029
TUFDMDAzMDQ4,2014-02-12,0.0955,0.10941666666666666,0.396,48,0.08333930475059206,5.252000000000001,0.031
TUFDMDAzMDQ4,2014-02-11,0.07100000000000001,0.09233333333333334,0.261,48,0.060678901423923175,4.4319999999999995,0.03
TUFDMDAzMDQ4,2014-02-10,0.045,0.08947916666666668,0.348,48,0.07088107798497463,4.295,0.031
TUFDMDAzMDkz,2014-02-28,0.081,0.081,0.081,1,"",0.081,0.081
TUFDMDAzMDkz,2014-02-27,0.07500000000000001,0.09020833333333336,0.325,48,0.054263328917863375,4.330000000000001,0.04
TUFDMDAzMDkz,2014-02-26,0.128,0.18852083333333333,1.085,48,0.19141499858787756,9.049,0.043
TUFDMDAzMDkz,2014-02-25,0.12300000000000001,0.13518750000000002,0.326,48,0.07348517182890303,6.489000000000001,0.05
TUFDMDAzMDkz,2014-02-24,0.182,0.29108333125,1.0829999,48,0.2948086833027641,13.971999900000002,0.048
TUFDMDAzMDkz,2014-02-23,0.1255,0.12995833333333331,0.32299999999999995,48,0.07970769960227507,6.238,0.045
TUFDMDAzMDkz,2014-02-22,0.1295,0.16127083333333336,0.92,48,0.15967223603680414,7.741,0.043
TUFDMDAzMDkz,2014-02-21,0.0945,0.11250000000000004,0.316,48,0.06466246239166269,5.400000000000002,0.043
TUFDMDAzMDkz,2014-02-20,0.111,0.14764583333333334,0.505,48,0.10103095998695906,7.0870000000000015,0.043
TUFDMDAzMDkz,2014-02-19,0.14300000000000002,0.23829166666666665,0.996,48,0.2506593822032697,11.438,0.042
TUFDMDAzMDkz,2014-02-18,0.1375,0.15070833333333333,0.4,48,0.08940345043875325,7.234,0.044
TUFDMDAzMDkz,2014-02-17,0.054000000000000006,0.2340625,1.848,48,0.3762797401125245,11.235,0.035
TUFDMDAzMDkz,2014-02-16,0.047,0.05033333333333331,0.116,48,0.016935840547060575,2.415999999999999,0.035
TUFDMDAzMDkz,2014-02-15,0.0475,0.050166666666666665,0.114,48,0.01385231117260564,2.4079999999999995,0.038
TUFDMDAzMDkz,2014-02-14,0.058,0.10158333333333333,0.35,48,0.08610355796966503,4.876,0.04
TUFDMDAzMDkz,2014-02-13,0.11900000000000001,0.16277083333333334,0.83,48,0.16986468201199287,7.813,0.045
TUFDMDAzMDkz,2014-02-12,0.17600000000000002,0.2726458312500001,1.955,48,0.3416792938170468,13.086999900000004,0.039
TUFDMDAzMDkz,2014-02-11,0.05,0.095,0.564,48,0.1071783163208011,4.5600000000000005,0.038
TUFDMDAzMDkz,2014-02-10,0.048,0.05399999999999997,0.127,48,0.02069021764948302,2.5919999999999987,0.034
TUFDMDAzMDk1,2014-02-28,0.196,0.196,0.196,1,"",0.196,0.196
TUFDMDAzMDk1,2014-02-27,0.20199999999999999,0.3191875000000001,1.426,48,0.261475490593002,15.321000000000005,0.098
TUFDMDAzMDk1,2014-02-26,0.223,0.35752083124999995,1.5369999,48,0.33187294875018897,17.160999899999997,0.111
TUFDMDAzMDk1,2014-02-25,0.242,0.4245625,1.757,48,0.3966305369918818,20.379,0.095
TUFDMDAzMDk1,2014-02-24,0.2455,0.28966666666666663,0.984,48,0.14403624445365154,13.903999999999998,0.165
TUFDMDAzMDk1,2014-02-23,0.258,0.3485,0.922,48,0.18538975619523226,16.727999999999998,0.162
TUFDMDAzMDk1,2014-02-22,0.332,0.3514583333333332,0.883,48,0.2191054305952092,16.869999999999994,0.094
TUFDMDAzMDk1,2014-02-21,0.214,0.33204166666666673,1.399,48,0.3319144954193829,15.938000000000002,0.053
TUFDMDAzMDk1,2014-02-20,0.305,0.3911041687499999,1.3119999999999998,48,0.24698447815583785,18.7730001,0.147
TUFDMDAzMDk1,2014-02-19,0.2765,0.3638125000000001,1.872,48,0.2878569869688914,17.463000000000005,0.152
TUFDMDAzMDk1,2014-02-18,0.232,0.35485416666666664,1.454,48,0.2969730978276203,17.032999999999998,0.149
TUFDMDAzMDk1,2014-02-17,0.1835,0.24831249791666665,1.0089999,48,0.1594106272894607,11.918999900000001,0.101
TUFDMDAzMDk1,2014-02-16,0.27699999999999997,0.4800208354166666,1.7970001,48,0.3868416346754208,23.0410001,0.152
TUFDMDAzMDk1,2014-02-15,0.273,0.33785416666666657,1.255,48,0.2215067348847226,16.216999999999995,0.146
TUFDMDAzMDk1,2014-02-14,0.2365,0.3533333354166667,1.664,48,0.3197684945493899,16.960000100000002,0.099
TUFDMDAzMDk1,2014-02-13,0.2195,0.34722916875,2.0450001,48,0.3809360480956632,16.6670001,0.087
TUFDMDAzMDk1,2014-02-12,0.2295,0.3916041645833335,1.974,48,0.3830431146525322,18.796999900000007,0.08199999999999999
TUFDMDAzMDk1,2014-02-11,0.1875,0.3097083354166666,2.1600001,48,0.3265382675018125,14.866000099999995,0.108
TUFDMDAzMDk1,2014-02-10,0.292,0.3737291687499999,1.4450001,48,0.28954673651411683,17.939000099999994,0.154
TUFDMDAzMDk3,2014-02-28,0.011,0.011,0.011,1,"",0.011,0.011
TUFDMDAzMDk3,2014-02-27,0.038500000000000006,0.091875,0.614,48,0.13612441508773773,4.41,0.006
TUFDMDAzMDk3,2014-02-26,0.07100000000000001,0.08102083333333332,0.451,48,0.08724396939064304,3.889,0.006
TUFDMDAzMDk3,2014-02-25,0.0475,0.08549999999999998,0.597,48,0.11263044446896492,4.103999999999999,0.006999999999999999
TUFDMDAzMDk3,2014-02-24,0.025,0.14683333333333334,0.93,48,0.2153845974592776,7.047999999999999,0.006
TUFDMDAzMDk3,2014-02-23,0.07350000000000001,0.0756875,0.303,48,0.06402232198824062,3.633000000000001,0.01
TUFDMDAzMDk3,2014-02-22,0.045,0.10345833333333336,0.93,48,0.17019825215160406,4.966000000000001,0.009000000000000001
TUFDMDAzMDk3,2014-02-21,0.0655,0.10908333333333337,0.738,48,0.14522218242921273,5.2360000000000015,0.01
TUFDMDAzMDk3,2014-02-20,0.08499999999999999,0.11125000000000003,0.74,48,0.1240599546204396,5.340000000000002,0.011
TUFDMDAzMDk3,2014-02-19,0.0295,0.07872916666666667,0.391,48,0.09248501651695716,3.779,0.009000000000000001
TUFDMDAzMDk3,2014-02-18,0.036500000000000005,0.06122916666666669,0.21,48,0.053055667105943886,2.9390000000000014,0.009000000000000001
TUFDMDAzMDk3,2014-02-17,0.0585,0.10225,0.894,48,0.16056237602796206,4.908,0.009000000000000001
TUFDMDAzMDk3,2014-02-16,0.079,0.11043750000000002,0.92,48,0.16013530266488546,5.301000000000001,0.01
TUFDMDAzMDk3,2014-02-15,0.027000000000000003,0.08043750000000001,0.721,48,0.11987545065697465,3.861,0.009000000000000001
TUFDMDAzMDk3,2014-02-14,0.0685,0.08604166666666667,0.332,48,0.08522310103695248,4.130000000000001,0.009000000000000001
TUFDMDAzMDk3,2014-02-13,0.0585,0.07937499999999999,0.47,48,0.09241295501886708,3.8099999999999987,0.009000000000000001
TUFDMDAzMDk3,2014-02-12,0.0345,0.06941666666666667,0.38,48,0.08297444706202159,3.3320000000000007,0.009000000000000001
TUFDMDAzMDk3,2014-02-11,0.0235,0.08987499999999997,1.008,48,0.17023733433063382,4.313999999999999,0.009000000000000001
TUFDMDAzMDk3,2014-02-10,0.026,0.07197916666666666,0.8170000000000001,48,0.1341346559980541,3.455,0.009000000000000001
TUFDMDAzMjE2,2014-02-28,0.225,0.225,0.225,1,"",0.225,0.225
TUFDMDAzMjE2,2014-02-27,0.1815,0.22758333333333336,0.563,48,0.08380571080254952,10.924,0.162
TUFDMDAzMjE2,2014-02-26,0.1895,0.2693958333333334,1.193,48,0.17908951043605806,12.931000000000004,0.16
TUFDMDAzMjE2,2014-02-25,0.21850000000000006,0.26441666666666674,1.074,48,0.1684036227099761,12.692000000000005,0.163
TUFDMDAzMjE2,2014-02-24,0.209,0.2556875,0.517,48,0.09918436652935676,12.273,0.165
TUFDMDAzMjE2,2014-02-23,0.28800000000000003,0.3634791666666666,1.25,48,0.2501415760471975,17.447,0.162
TUFDMDAzMjE2,2014-02-22,0.2055,0.3074791666666666,1.307,48,0.2594599948324205,14.758999999999995,0.153
TUFDMDAzMjE2,2014-02-21,0.2125,0.3612708333333333,1.41,48,0.3020513370191158,17.340999999999998,0.162
TUFDMDAzMjE2,2014-02-20,0.1785,0.1970625,0.452,48,0.04779540005018733,9.459,0.16399999999999998
TUFDMDAzMjE2,2014-02-19,0.2265,0.31775,1.2009999999999998,48,0.23457988704118546,15.252,0.16899999999999998
TUFDMDAzMjE2,2014-02-18,0.2505,0.32122916666666673,1.21,48,0.22404523095612727,15.419000000000002,0.16699999999999998
TUFDMDAzMjE2,2014-02-17,0.179,0.2313125,0.4320000000000001,48,0.07983950823037479,11.103,0.16
TUFDMDAzMjE2,2014-02-16,0.275,0.4662083354166666,1.768,48,0.4063982980055511,22.3780001,0.168
TUFDMDAzMjE2,2014-02-15,0.287,0.34387499999999993,1.224,48,0.22423407460233594,16.505999999999997,0.16699999999999998
TUFDMDAzMjE2,2014-02-14,0.3,0.29587499791666666,1.0089999,48,0.16134416151440822,14.2019999,0.158
TUFDMDAzMjE2,2014-02-13,0.181,0.2221874999999999,0.4270000000000001,48,0.07325462914716968,10.664999999999996,0.159
TUFDMDAzMjE2,2014-02-12,0.2175,0.2664583333333333,1.067,48,0.1587592796193288,12.79,0.054000000000000006
TUFDMDAzMjE2,2014-02-11,0.249,0.28,1.048,48,0.1644896685625872,13.439999999999998,0.157
TUFDMDAzMjE2,2014-02-10,0.2635,0.3284375000000001,0.885,48,0.21069892872017595,15.765000000000004,0.16
TUFDMDAzMjIw,2014-02-28,0.141,0.141,0.141,1,"",0.141,0.141
TUFDMDAzMjIw,2014-02-27,0.1735,0.2371041666666667,1.03,48,0.18335771799470826,11.380999999999998,0.086
TUFDMDAzMjIw,2014-02-26,0.187,0.2682083333333334,0.8170000000000001,48,0.17535374075611593,12.874000000000002,0.133
TUFDMDAzMjIw,2014-02-25,0.184,0.2570833333333333,0.762,48,0.16362695420328513,12.34,0.126
TUFDMDAzMjIw,2014-02-24,0.16649999999999998,0.28110416666666665,1.179,48,0.2528760725481473,13.493,0.095
TUFDMDAzMjIw,2014-02-23,0.237,0.3136458333333333,1.4409999999999998,48,0.22080784845588328,15.055,0.135
TUFDMDAzMjIw,2014-02-22,0.2315,0.2452708333333333,0.848,48,0.1326668743761516,11.773,0.097
TUFDMDAzMjIw,2014-02-21,0.217,0.2329166666666665,0.457,48,0.08559748289531757,11.179999999999994,0.091
TUFDMDAzMjIw,2014-02-20,0.22399999999999998,0.2929583333333333,1.275,48,0.2299161695824393,14.061999999999998,0.106
TUFDMDAzMjIw,2014-02-19,0.255,0.2816041666666667,1.324,48,0.19072847354437505,13.517000000000005,0.12
TUFDMDAzMjIw,2014-02-18,0.2345,0.2971875,1.589,48,0.2347622297586999,14.265,0.08800000000000001
TUFDMDAzMjIw,2014-02-17,0.2635,0.3209583333333333,0.973,48,0.1540010995171212,15.405999999999999,0.106
TUFDMDAzMjIw,2014-02-16,0.29,0.3463125,1.082,48,0.1822515395551236,16.622999999999998,0.133
TUFDMDAzMjIw,2014-02-15,0.257,0.3278958312499999,1.034,48,0.2182162865650774,15.738999899999996,0.12
TUFDMDAzMjIw,2014-02-14,0.2555,0.2906041666666667,0.778,48,0.12448203144422999,13.949000000000002,0.125
TUFDMDAzMjIw,2014-02-13,0.2465,0.30725,0.921,48,0.17394245808141334,14.748,0.107
TUFDMDAzMjIw,2014-02-12,0.2485,0.3287083333333333,1.5019999999999998,48,0.2259324845803553,15.778,0.118
TUFDMDAzMjIw,2014-02-11,0.2475,0.2945625,0.894,48,0.16294352320764133,14.139000000000001,0.092
TUFDMDAzMjIw,2014-02-10,0.2565,0.3202291666666666,0.949,48,0.18231959775885406,15.370999999999995,0.12
TUFDMDAzMjQ0,2014-02-28,0.126,0.126,0.126,1,"",0.126,0.126
TUFDMDAzMjQ0,2014-02-27,0.334,0.39189583541666667,1.3380001,48,0.289500107242383,18.8110001,0.104
TUFDMDAzMjQ0,2014-02-26,0.3515,0.380625,1.114,48,0.2746591407854857,18.27,0.07
TUFDMDAzMjQ0,2014-02-25,0.2765,0.3115625,1.676,48,0.31774035340329543,14.954999999999998,0.055
TUFDMDAzMjQ0,2014-02-24,0.2805,0.2824583333333334,0.8440000000000001,48,0.1984265723383062,13.558000000000005,0.067
TUFDMDAzMjQ0,2014-02-23,0.311,0.35925,1.164,48,0.28125565715350703,17.244,0.083
TUFDMDAzMjQ0,2014-02-22,0.155,0.2276875,0.905,48,0.1745852417844537,10.928999999999998,0.085
TUFDMDAzMjQ0,2014-02-21,0.31899999999999995,0.36141666666666666,1.239,48,0.259299697904439,17.348,0.038
TUFDMDAzMjQ0,2014-02-20,0.2125,0.32441666666666663,1.4409999999999998,48,0.2968182217074765,15.572000000000001,0.051
TUFDMDAzMjQ0,2014-02-19,0.2865,0.38295833125,1.342,48,0.2910465989982968,18.3819999,0.099
TUFDMDAzMjQ0,2014-02-18,0.2015,0.30175,1.256,48,0.26349754732598274,14.484000000000002,0.065
TUFDMDAzMjQ0,2014-02-17,0.3185,0.3712916666666667,1.107,48,0.29508253142910706,17.822000000000006,0.048
TUFDMDAzMjQ0,2014-02-16,0.233,0.3444791666666667,1.2,48,0.29859921118187793,16.535,0.052000000000000005
TUFDMDAzMjQ0,2014-02-15,0.2785,0.35714583125,1.1109999,48,0.2945103339008321,17.1429999,0.052000000000000005
TUFDMDAzMjQ0,2014-02-14,0.34299999999999997,0.39029166666666665,0.999,48,0.2253001740783089,18.734,0.145
TUFDMDAzMjQ0,2014-02-13,0.251,0.31916666666666665,1.505,48,0.2810512434031199,15.32,0.064
TUFDMDAzMjQ0,2014-02-12,0.29000000000000004,0.3636875000000001,1.145,48,0.23989742100819464,17.457000000000004,0.123
TUFDMDAzMjQ0,2014-02-11,0.334,0.35508333333333336,1.075,48,0.2420540499982749,17.044,0.117
TUFDMDAzMjQ0,2014-02-10,0.192,0.3298541687500001,1.199,48,0.2816092860985462,15.833000100000005,0.086
TUFDMDAzMjY5,2014-02-28,0.232,0.232,0.232,1,"",0.232,0.232
TUFDMDAzMjY5,2014-02-27,0.18,0.2849791687499999,1.3710001,48,0.2897596655032772,13.679000099999996,0.04
TUFDMDAzMjY5,2014-02-26,0.104,0.2307291645833334,1.2309999,48,0.2536730715215152,11.074999900000005,0.038
TUFDMDAzMjY5,2014-02-25,0.2035,0.26681249999999995,0.866,48,0.20377800355789769,12.807,0.055
TUFDMDAzMjY5,2014-02-24,0.251,0.2759583333333333,1.3630000000000002,48,0.22549944174420997,13.246,0.046
TUFDMDAzMjY5,2014-02-23,0.308,0.3947708333333333,1.252,48,0.3237946709234723,18.949,0.041
TUFDMDAzMjY5,2014-02-22,0.16849999999999998,0.2525416666666666,0.847,48,0.20035075183004744,12.121999999999998,0.038
TUFDMDAzMjY5,2014-02-21,0.133,0.2742083333333333,1.459,48,0.3004687797237052,13.162,0.044
TUFDMDAzMjY5,2014-02-20,0.3065,0.335625,1.689,48,0.3027544208788735,16.11,0.041
TUFDMDAzMjY5,2014-02-19,0.138,0.2447291666666667,0.98,48,0.22100733978216347,11.747000000000002,0.047
TUFDMDAzMjY5,2014-02-18,0.2465,0.3217708333333333,0.947,48,0.2678052833114081,15.445,0.038
TUFDMDAzMjY5,2014-02-17,0.21,0.2796249979166667,1.3839999,48,0.2517541450619061,13.421999900000001,0.043
TUFDMDAzMjY5,2014-02-16,0.2945,0.358625,1.186,48,0.2973025985530281,17.214000000000002,0.042
TUFDMDAzMjY5,2014-02-15,0.29200000000000004,0.33318749791666674,1.2309999,48,0.2623395206694054,15.992999900000004,0.041
TUFDMDAzMjY5,2014-02-14,0.251,0.3012916666666667,0.8079999999999999,48,0.2017276400995705,14.462,0.038
TUFDMDAzMjY5,2014-02-13,0.225,0.3198125,1.505,48,0.3121718468537563,15.351,0.044
TUFDMDAzMjY5,2014-02-12,0.18600000000000003,0.2370833333333333,1.007,48,0.21425475325131094,11.38,0.039
TUFDMDAzMjY5,2014-02-11,0.227,0.3215,1.15,48,0.2546189476661905,15.432,0.039
TUFDMDAzMjY5,2014-02-10,0.2925,0.3110208333333333,0.965,48,0.21186502021518355,14.928999999999998,0.037000000000000005
TUFDMDAzMjcy,2014-02-28,0.987,0.987,0.987,1,"",0.987,0.987
TUFDMDAzMjcy,2014-02-27,0.3765,0.4656458333333333,1.975,48,0.4116781168548593,22.351,0.078
TUFDMDAzMjcy,2014-02-26,0.659,0.5780416666666666,1.349,48,0.3491281517037214,27.745999999999995,0.078
TUFDMDAzMjcy,2014-02-25,0.2665,0.4033333333333334,1.896,48,0.3834912040009514,19.360000000000007,0.08
TUFDMDAzMjcy,2014-02-24,0.4485,0.5445208354166664,1.6269999999999998,48,0.3812409779291752,26.13700009999999,0.076
TUFDMDAzMjcy,2014-02-23,0.395,0.5061041666666666,1.8099999,48,0.4115329516179436,24.293,0.073
TUFDMDAzMjcy,2014-02-22,0.1415,0.2153125,0.977,48,0.18752238518856493,10.335,0.071
TUFDMDAzMjcy,2014-02-21,0.35750000000000004,0.4478749979166667,1.221,48,0.33092549567021073,21.497999900000003,0.08900000000000001
TUFDMDAzMjcy,2014-02-20,0.289,0.4553750020833336,2.3540001,48,0.4489881681075038,21.85800010000001,0.076
TUFDMDAzMjcy,2014-02-19,0.3745,0.44514583125,1.09,48,0.30211459912451577,21.3669999,0.071
TUFDMDAzMjcy,2014-02-18,0.233,0.43760416875,1.693,48,0.4225692369165193,21.0050001,0.071
TUFDMDAzMjcy,2014-02-17,0.386,0.5687708291666665,2.2539999,48,0.5224174530472782,27.3009998,0.071
TUFDMDAzMjcy,2014-02-16,0.366,0.4088333333333333,1.3130000000000002,48,0.2980776232855229,19.624000000000002,0.076
TUFDMDAzMjcy,2014-02-15,0.40399999999999997,0.5824791666666669,2.1389999,48,0.4746800930249601,27.95900000000001,0.077
TUFDMDAzMjcy,2014-02-14,0.4290000000000001,0.5653750000000003,1.707,48,0.4339812048582436,27.13800000000001,0.07400000000000001
TUFDMDAzMjcy,2014-02-13,0.28150000000000003,0.48060416875,2.0420001,48,0.4702501332280256,23.0690001,0.073
TUFDMDAzMjcy,2014-02-12,0.35200000000000004,0.5089374999999999,1.881,48,0.4229084909945876,24.428999999999995,0.07200000000000001
TUFDMDAzMjcy,2014-02-11,0.48100000000000004,0.5554374999999998,1.694,48,0.42387959481939597,26.66099999999999,0.08199999999999999
TUFDMDAzMjcy,2014-02-10,0.34550000000000003,0.5382499979166666,2.3559999,48,0.4914539141279704,25.8359999,0.075
TUFDMDAzMjkw,2014-02-28,0.156,0.156,0.156,1,"",0.156,0.156
TUFDMDAzMjkw,2014-02-27,0.1735,0.1976875,0.7040000000000001,48,0.09537789481399207,9.488999999999999,0.151
TUFDMDAzMjkw,2014-02-26,0.171,0.1750208333333333,0.213,48,0.014981534142010524,8.400999999999998,0.152
TUFDMDAzMjkw,2014-02-25,0.1785,0.1777916666666666,0.215,48,0.013371863654279928,8.533999999999997,0.151
TUFDMDAzMjkw,2014-02-24,0.187,0.3787291666666666,1.661,48,0.3884906822499549,18.179000000000002,0.156
TUFDMDAzMjkw,2014-02-23,0.1795,0.1790833333333333,0.205,48,0.014189947495642046,8.595999999999998,0.151
TUFDMDAzMjkw,2014-02-22,0.1865,0.2029375,0.833,48,0.09872019480178376,9.740999999999998,0.15
TUFDMDAzMjkw,2014-02-21,0.315,0.5814999958333332,1.939,48,0.4712750430074804,27.9119998,0.162
TUFDMDAzMjkw,2014-02-20,0.27,0.5429999999999999,2.197,48,0.5036325464530751,26.064,0.159
TUFDMDAzMjkw,2014-02-19,0.353,0.5844166687500001,2.276,48,0.5148194013558653,28.052000100000004,0.16399999999999998
TUFDMDAzMjkw,2014-02-18,0.213,0.56325,1.974,48,0.505998973024776,27.035999999999998,0.157
TUFDMDAzMjkw,2014-02-17,0.605,0.6205416666666667,1.6269999999999998,48,0.4316777244674764,29.786,0.17
TUFDMDAzMjkw,2014-02-16,0.2395,0.4414583354166666,2.1240001,48,0.4339249923704828,21.190000100000002,0.156
TUFDMDAzMjkw,2014-02-15,0.471,0.6605833354166666,1.692,48,0.4868792022002039,31.7080001,0.16699999999999998
TUFDMDAzMjkw,2014-02-14,0.614,0.7843958333333333,2.0999999,48,0.6058065736802348,37.651,0.16399999999999998
TUFDMDAzMjkw,2014-02-13,0.461,0.6712500020833333,1.847,48,0.519630126387992,32.2200001,0.156
TUFDMDAzMjkw,2014-02-12,0.433,0.6123958374999999,2.3559999,48,0.5049009072571711,29.3950002,0.16899999999999998
TUFDMDAzMjkw,2014-02-11,0.4115,0.5671041666666666,2.1930001,48,0.4777680084532857,27.221,0.175
TUFDMDAzMjkw,2014-02-10,0.361,0.7685000000000001,2.9730000000000003,48,0.7505696001661791,36.88800000000001,0.166
TUFDMDAzMjkx,2014-02-28,0.103,0.103,0.103,1,"",0.103,0.103
TUFDMDAzMjkx,2014-02-27,0.114,0.21183333541666668,1.0650001,48,0.1969511677948239,10.168000099999999,0.062
TUFDMDAzMjkx,2014-02-26,0.1285,0.2322083333333333,1.198,48,0.24862703489819746,11.146,0.057
TUFDMDAzMjkx,2014-02-25,0.16699999999999998,0.2719166666666666,1.25,48,0.2524323236318685,13.051999999999996,0.093
TUFDMDAzMjkx,2014-02-24,0.172,0.2503333333333333,1.171,48,0.216331240632875,12.016000000000002,0.08199999999999999
TUFDMDAzMjkx,2014-02-23,0.21,0.3033124979166666,1.181,48,0.2890341269463311,14.558999899999995,0.056
TUFDMDAzMjkx,2014-02-22,0.1785,0.22172916666666675,0.953,48,0.16149879646259052,10.643000000000002,0.056
TUFDMDAzMjkx,2014-02-21,0.1765,0.2928541625,1.23,48,0.2840304019129221,14.056999800000002,0.058
TUFDMDAzMjkx,2014-02-20,0.1835,0.24925,1.252,48,0.22472863067888904,11.964,0.061
TUFDMDAzMjkx,2014-02-19,0.1195,0.2322083333333333,1.378,48,0.2478607157198637,11.146,0.055
TUFDMDAzMjkx,2014-02-18,0.18100000000000002,0.2401458333333333,1.069,48,0.1861750479868551,11.527000000000001,0.071
TUFDMDAzMjkx,2014-02-17,0.158,0.2510625000000001,1.1740000000000002,48,0.23462812643152134,12.051000000000005,0.058
TUFDMDAzMjkx,2014-02-16,0.183,0.2883333333333333,1.568,48,0.29244481809600537,13.84,0.058
TUFDMDAzMjkx,2014-02-15,0.18600000000000003,0.2637083333333333,1.006,48,0.2292431542246469,12.658,0.057
TUFDMDAzMjkx,2014-02-14,0.244,0.2707708333333334,1.082,48,0.16786002775657974,12.997000000000005,0.092
TUFDMDAzMjkx,2014-02-13,0.24600000000000002,0.35793750208333336,1.403,48,0.33348619448003664,17.181000100000002,0.057
TUFDMDAzMjkx,2014-02-12,0.14,0.2280833333333333,1.091,48,0.18343980789503508,10.947999999999995,0.06
TUFDMDAzMjkx,2014-02-11,0.196,0.3022916666666666,1.022,48,0.26928976391677906,14.509999999999998,0.059
TUFDMDAzMjkx,2014-02-10,0.1435,0.2450416666666667,1.651,48,0.2596290281719353,11.762,0.057
TUFDMDAzMjk0,2014-02-28,0.086,0.086,0.086,1,"",0.086,0.086
TUFDMDAzMjk0,2014-02-27,0.19399999999999998,0.3220625,1.705,48,0.3292585743402831,15.459000000000001,0.07
TUFDMDAzMjk0,2014-02-26,0.16249999999999998,0.2858541666666667,1.391,48,0.29756965854131895,13.720999999999998,0.071
TUFDMDAzMjk0,2014-02-25,0.332,0.5041874979166667,1.7359999,48,0.5006816856480286,24.200999900000006,0.065
TUFDMDAzMjk0,2014-02-24,0.1965,0.3177708354166667,1.789,48,0.3265179496943569,15.2530001,0.065
TUFDMDAzMjk0,2014-02-23,0.2365,0.32214583125,1.286,48,0.2792340518235265,15.462999899999998,0.071
TUFDMDAzMjk0,2014-02-22,0.2175,0.278125,1.4,48,0.2491509518515044,13.349999999999998,0.068
TUFDMDAzMjk0,2014-02-21,0.166,0.27629166666666666,1.166,48,0.2644414393068813,13.262,0.062
TUFDMDAzMjk0,2014-02-20,0.278,0.4300416687499999,1.5930001,48,0.4316142916919349,20.642000099999994,0.067
TUFDMDAzMjk0,2014-02-19,0.18600000000000003,0.3554166666666667,1.96,48,0.3921401630894264,17.060000000000002,0.063
TUFDMDAzMjk0,2014-02-18,0.195,0.31141666666666673,1.658,48,0.3195340912343985,14.948000000000002,0.062
TUFDMDAzMjk0,2014-02-17,0.3035,0.4276458333333333,1.7,48,0.4323130017378973,20.526999999999997,0.064
TUFDMDAzMjk0,2014-02-16,0.214,0.3961666687500001,2.47,48,0.4841000209081411,19.016000100000007,0.07
TUFDMDAzMjk0,2014-02-15,0.1585,0.2945624979166666,1.3049999,48,0.29747324608515024,14.138999899999998,0.063
TUFDMDAzMjk0,2014-02-14,0.2725,0.6312708354166666,2.448,48,0.6518310992612248,30.3010001,0.063
TUFDMDAzMjk0,2014-02-13,0.2785,0.38939583541666667,1.625,48,0.37774047224526347,18.6910001,0.073
TUFDMDAzMjk0,2014-02-12,0.257,0.3758958333333333,1.98,48,0.38502209052862857,18.043,0.063
TUFDMDAzMjk0,2014-02-11,0.2415,0.37816666875,1.4220001,48,0.3637821675601376,18.152000100000002,0.069
TUFDMDAzMjk0,2014-02-10,0.24600000000000002,0.3366666666666667,1.24,48,0.3240827536381314,16.160000000000004,0.068
TUFDMDAzMzE0,2014-02-28,0.157,0.157,0.157,1,"",0.157,0.157
TUFDMDAzMzE0,2014-02-27,0.099,0.13741666666666666,0.481,48,0.12461905071624657,6.596,0.0
TUFDMDAzMzE0,2014-02-26,0.0995,0.12206249999999998,0.625,48,0.11910667599239533,5.858999999999999,0.0
TUFDMDAzMzE0,2014-02-25,0.1265,0.1686458333333333,1.033,48,0.19459073140370006,8.094999999999999,0.0
TUFDMDAzMzE0,2014-02-24,0.0975,0.15616666666666665,0.585,48,0.16967231664435126,7.495999999999999,0.0
TUFDMDAzMzE0,2014-02-23,0.19899999999999998,0.2267291666666667,0.8170000000000001,48,0.1887969459254576,10.883,0.02
TUFDMDAzMzE0,2014-02-22,0.1345,0.1875,0.738,48,0.1834632550606437,9.0,0.0
TUFDMDAzMzE0,2014-02-21,0.1115,0.1649375,0.968,48,0.188740439380242,7.916999999999999,0.0
TUFDMDAzMzE0,2014-02-20,0.16349999999999998,0.19477083541666665,1.0930001,48,0.17113206663291775,9.3490001,0.002
TUFDMDAzMzE0,2014-02-19,0.10099999999999999,0.14781250000000004,1.225,48,0.1940017170630308,7.0950000000000015,0.0
TUFDMDAzMzE0,2014-02-18,0.172,0.19160416666666666,0.654,48,0.1315926563920345,9.197000000000001,0.002
TUFDMDAzMzE0,2014-02-17,0.124,0.14283333333333328,0.622,48,0.12652917136247185,6.855999999999997,0.0
TUFDMDAzMzE0,2014-02-16,0.105,0.17722916666666666,1.255,48,0.22799237012087345,8.507,0.0
TUFDMDAzMzE0,2014-02-15,0.1135,0.10683333333333332,0.303,48,0.06883478009229499,5.127999999999999,0.0
TUFDMDAzMzE0,2014-02-14,0.242,0.3932708333333334,1.0759999999999998,48,0.3038638930741598,18.877,0.05
TUFDMDAzMzE0,2014-02-13,0.1115,0.16193750000000004,0.871,48,0.15264566203563687,7.773000000000002,0.0
TUFDMDAzMzE0,2014-02-12,0.1365,0.20114583333333333,0.8059999999999999,48,0.16864011657503006,9.655,0.011
TUFDMDAzMzE0,2014-02-11,0.17049999999999998,0.2034999999999999,0.531,48,0.1457702943792193,9.767999999999997,0.004
TUFDMDAzMzE0,2014-02-10,0.1275,0.15283333333333335,0.645,48,0.1060317763156521,7.336,0.004
TUFDMDAzMzI4,2014-02-28,0.35200000000000004,0.35200000000000004,0.35200000000000004,1,"",0.35200000000000004,0.35200000000000004
TUFDMDAzMzI4,2014-02-27,0.0805,0.11272916666666664,0.394,48,0.09855892277650584,5.4110000000000005,0.014
TUFDMDAzMzI4,2014-02-26,0.079,0.19427083333333325,0.922,48,0.2340275251662953,9.324999999999996,0.013
TUFDMDAzMzI4,2014-02-25,0.14300000000000002,0.1815,0.573,48,0.1323645835513541,8.712,0.026
TUFDMDAzMzI4,2014-02-24,0.1405,0.19287499999999996,1.459,48,0.2339615921379932,9.257999999999996,0.014
TUFDMDAzMzI4,2014-02-23,0.0775,0.0946041666666667,0.34700000000000003,48,0.06975816571841008,4.541000000000001,0.023
TUFDMDAzMzI4,2014-02-22,0.08249999999999999,0.17554166666666668,0.606,48,0.17566032966620473,8.426,0.014
TUFDMDAzMzI4,2014-02-21,0.08149999999999999,0.13524999999999998,0.63,48,0.13777108673602576,6.491999999999999,0.014
TUFDMDAzMzI4,2014-02-20,0.08650000000000001,0.1295625,0.637,48,0.12262881308188685,6.2189999999999985,0.013
TUFDMDAzMzI4,2014-02-19,0.07,0.1536875,0.619,48,0.1882224980617241,7.377000000000002,0.013
TUFDMDAzMzI4,2014-02-18,0.1115,0.13870833333333332,0.33,48,0.09564583569881556,6.658,0.024
TUFDMDAzMzI4,2014-02-17,0.1085,0.22625000000000006,0.978,48,0.22515663578561892,10.86,0.014
TUFDMDAzMzI4,2014-02-16,0.1445,0.2484375000000001,1.007,48,0.2437871330144482,11.925000000000002,0.013
TUFDMDAzMzI4,2014-02-15,0.14250000000000002,0.2795625,0.8390000000000001,48,0.2362869609723142,13.419,0.025
TUFDMDAzMzI4,2014-02-14,0.135,0.16183333333333336,0.547,48,0.12906197312842158,7.768000000000002,0.013
TUFDMDAzMzI4,2014-02-13,0.1325,0.16587499999999994,0.922,48,0.14509859084026208,7.961999999999998,0.025
TUFDMDAzMzI4,2014-02-12,0.3115,0.3080833333333333,0.748,48,0.18676721582708625,14.788,0.073
TUFDMDAzMzI4,2014-02-11,0.0275,0.06670833333333336,0.35700000000000004,48,0.09808093885855644,3.2020000000000013,0.012
TUFDMDAzMzI4,2014-02-10,0.018500000000000003,0.03020833333333335,0.07,48,0.020742553991716903,1.4500000000000006,0.012
TUFDMDAzMzMw,2014-02-28,0.42,0.42,0.42,1,"",0.42,0.42
TUFDMDAzMzMw,2014-02-27,0.33,0.4135208333333333,1.16,48,0.2537489955610208,19.849,0.129
TUFDMDAzMzMw,2014-02-26,0.308,0.3936250020833333,1.198,48,0.2710533195358123,18.894000100000003,0.128
TUFDMDAzMzMw,2014-02-25,0.205,0.32533333333333336,1.252,48,0.2614709074849301,15.616,0.121
TUFDMDAzMzMw,2014-02-24,0.243,0.3368125,0.89,48,0.2161383182278954,16.167,0.131
TUFDMDAzMzMw,2014-02-23,0.265,0.4450000020833333,1.4450001,48,0.395089276202497,21.3600001,0.091
TUFDMDAzMzMw,2014-02-22,0.335,0.4418750000000001,1.4630001,48,0.3347743392451424,21.210000000000004,0.093
TUFDMDAzMzMw,2014-02-21,0.2415,0.3926249958333333,2.5,48,0.4399253516089954,18.8459998,0.098
TUFDMDAzMzMw,2014-02-20,0.4115,0.4904791666666666,1.536,48,0.2889548289504068,23.543000000000003,0.234
TUFDMDAzMzMw,2014-02-19,0.467,0.4932291625,1.247,48,0.3574240057023387,23.6749998,0.084
TUFDMDAzMzMw,2014-02-18,0.2135,0.3505416666666666,1.577,48,0.3094469987501268,16.825999999999997,0.134
TUFDMDAzMzMw,2014-02-17,0.28800000000000003,0.44535416875,2.415,48,0.4386472708005404,21.377000100000004,0.119
TUFDMDAzMzMw,2014-02-16,0.3195,0.3843125,0.919,48,0.2269407229990227,18.447,0.135
TUFDMDAzMzMw,2014-02-15,0.363,0.4205416708333333,1.5880001,48,0.3092437685383291,20.1860002,0.121
TUFDMDAzMzMw,2014-02-14,0.4145,0.4747291666666668,1.608,48,0.3248125966784431,22.78700000000001,0.134
TUFDMDAzMzMw,2014-02-13,0.249,0.3442083333333334,0.914,48,0.2425017620759261,16.522000000000002,0.091
TUFDMDAzMzMw,2014-02-12,0.273,0.3784583354166667,1.418,48,0.2785258349747909,18.1660001,0.133
TUFDMDAzMzMw,2014-02-11,0.249,0.3877500020833334,2.0550001,48,0.3668927993891638,18.612000100000003,0.136
TUFDMDAzMzMw,2014-02-10,0.507,0.4966875,1.114,48,0.23738228045595164,23.840999999999998,0.203
TUFDMDAzMzgz,2013-04-26,0.246,0.246,0.246,1,"",0.246,0.246
TUFDMDAzMzgz,2013-04-25,0.242,0.3458125,1.347,48,0.24978208853982936,16.599,0.163
TUFDMDAzMzgz,2013-04-24,0.249,0.3329583333333333,0.992,48,0.19373484383639428,15.982000000000001,0.136
TUFDMDAzMzgz,2013-04-23,0.211,0.25139583333333343,0.774,48,0.10694435609894726,12.067000000000005,0.163
TUFDMDAzMzgz,2013-04-22,0.239,0.3368333333333334,1.112,48,0.23142641248820997,16.168000000000006,0.155
TUFDMDAzMzgz,2013-04-21,0.2185,0.32843750000000005,1.4509999999999998,48,0.27025810407673057,15.765000000000002,0.095
TUFDMDAzMzgz,2013-04-20,0.209,0.2712291666666667,0.7979999999999999,48,0.1747308251536209,13.019,0.12
TUFDMDAzMzgz,2013-04-19,0.2215,0.2638541666666667,0.865,48,0.14209541139571086,12.665,0.126
TUFDMDAzMzgz,2013-04-18,0.2255,0.2890625,0.934,48,0.15893641258277116,13.875,0.153
TUFDMDAzMzgz,2013-04-17,0.229,0.3488333291666666,1.4069999,48,0.2729638082627018,16.743999799999994,0.163
TUFDMDAzMzgz,2013-04-16,0.2545,0.3584791666666667,1.5519999999999998,48,0.26261734881222737,17.207,0.153
TUFDMDAzMzgz,2013-04-15,0.2275,0.2914166666666666,0.906,48,0.16382552126710814,13.987999999999998,0.158
TUFDMDAzMzgz,2013-04-14,0.28400000000000003,0.3808125,1.11,48,0.23583691229773104,18.279,0.131
TUFDMDAzMzgz,2013-04-13,0.2515,0.3338750020833333,1.5420001,48,0.26103018051742155,16.026000099999994,0.115
TUFDMDAzMzgz,2013-04-12,0.255,0.3955833333333332,1.171,48,0.2798135270659337,18.988,0.16699999999999998
TUFDMDAzMzgz,2013-04-11,0.278,0.3959375000000001,0.987,48,0.22153904667603774,19.005000000000006,0.172
TUFDMDAzMzgz,2013-04-10,0.2305,0.34345833333333337,1.135,48,0.2587445103402305,16.486,0.08800000000000001
TUFDMDAzMzgz,2013-04-09,0.23600000000000002,0.3218124999999999,0.962,48,0.21617877316722173,15.446999999999996,0.104
TUFDMDAzMzgz,2013-04-08,0.2445,0.32779166666666665,0.965,48,0.21653145399081367,15.734000000000002,0.121
TUFDMDAzNDA4,2014-02-28,0.149,0.149,0.149,1,"",0.149,0.149
TUFDMDAzNDA4,2014-02-27,0.3425,0.41616666458333335,1.466,48,0.3481109058020132,19.975999899999998,0.108
TUFDMDAzNDA4,2014-02-26,0.326,0.4189791666666666,1.87,48,0.3877082413462492,20.111,0.1
TUFDMDAzNDA4,2014-02-25,0.3945,0.4418125020833332,1.601,48,0.3362329949235591,21.207000099999995,0.106
TUFDMDAzNDA4,2014-02-24,0.214,0.5218125020833333,2.346,48,0.5495495557298956,25.0470001,0.106
TUFDMDAzNDA4,2014-02-23,0.2425,0.4363125000000001,1.969,48,0.40371330443874537,20.943000000000005,0.101
TUFDMDAzNDA4,2014-02-22,0.2045,0.3951041666666666,1.6619999,48,0.36895333342592224,18.965,0.095
TUFDMDAzNDA4,2014-02-21,0.2265,0.40772916458333336,2.1129999,48,0.43444817378430944,19.570999899999997,0.112
TUFDMDAzNDA4,2014-02-20,0.334,0.4940000020833331,1.796,48,0.4600814502311615,23.71200009999999,0.098
TUFDMDAzNDA4,2014-02-19,0.18600000000000005,0.3181041645833333,2.8199999,48,0.4264436801203975,15.268999899999995,0.104
TUFDMDAzNDA4,2014-02-18,0.28700000000000003,0.3366875000000001,1.25,48,0.2468109929144248,16.161000000000005,0.114
TUFDMDAzNDA4,2014-02-17,0.4635,0.5493124979166666,1.793,48,0.3942639306720684,26.3669999,0.118
TUFDMDAzNDA4,2014-02-16,0.22699999999999998,0.5511875020833333,2.2809999,48,0.5580370838714919,26.4570001,0.111
TUFDMDAzNDA4,2014-02-15,0.2985,0.4810208333333334,1.952,48,0.4335671186393731,23.089,0.11
TUFDMDAzNDA4,2014-02-14,0.31899999999999995,0.4505625,1.471,48,0.3298086425360763,21.627,0.106
TUFDMDAzNDA4,2014-02-13,0.2395,0.4751041708333335,2.2130001,48,0.505380517998936,22.80500020000001,0.109
TUFDMDAzNDA4,2014-02-12,0.2985,0.4134791666666668,1.655,48,0.3503916950817606,19.847000000000005,0.115
TUFDMDAzNDA4,2014-02-11,0.218,0.4341250020833332,1.715,48,0.3800741641562115,20.838000099999988,0.128
TUFDMDAzNDA4,2014-02-10,0.18899999999999997,0.5724791708333332,2.464,48,0.611216794198349,27.479000199999994,0.096
TUFDMDAzNDQ5,2014-02-28,0.556,0.556,0.556,1,"",0.556,0.556
TUFDMDAzNDQ5,2014-02-27,1.17450005,1.3842916645833334,2.9210000000000003,48,0.7641481631804294,66.44599989999999,0.469
TUFDMDAzNDQ5,2014-02-26,1.26299995,1.3578749999999995,2.6530001,48,0.6908162232014387,65.17799999999998,0.469
TUFDMDAzNDQ5,2014-02-25,1.198,1.2698125020833333,2.9849999,48,0.7110222391281737,60.9510001,0.404
TUFDMDAzNDQ5,2014-02-24,1.2205,1.2452291583333337,2.7509999,48,0.6634742103880161,59.77099960000001,0.4
TUFDMDAzNDQ5,2014-02-23,1.2115,1.4021875,2.727,48,0.6959904559216629,67.30499999999999,0.483
TUFDMDAzNDQ5,2014-02-22,1.1065,1.2374999979166663,3.5639999,48,0.9986678117468044,59.3999999,0.198
TUFDMDAzNDQ5,2014-02-21,0.4465,0.7496041708333334,1.689,48,0.5623590055487768,35.98100020000001,0.199
TUFDMDAzNDQ5,2014-02-20,0.5115,0.7503124958333336,1.6619999,48,0.5536890987369237,36.01499980000001,0.184
TUFDMDAzNDQ5,2014-02-19,0.6199999999999999,0.7544583333333333,1.7079999,48,0.5593471117078261,36.214,0.196
TUFDMDAzNDQ5,2014-02-18,0.527,0.7554791666666666,1.6909999999999998,48,0.5597851767089953,36.263000000000005,0.204
TUFDMDAzNDQ5,2014-02-17,0.6214999999999999,0.796520835416667,1.711,48,0.5653210734912026,38.23300010000001,0.194
TUFDMDAzNDQ5,2014-02-16,0.544,0.7693749979166666,1.711,48,0.5674527828154521,36.9299999,0.204
TUFDMDAzNDQ5,2014-02-15,0.948,1.1553958375000004,4.2220001,48,0.8549811531008303,55.45900020000002,0.232
TUFDMDAzNDQ5,2014-02-14,1.67050005,1.6818541708333334,3.8510001,48,0.8722892928847551,80.7290002,0.5670000000000001
TUFDMDAzNDQ5,2014-02-13,1.124,1.2759583375,2.7509999,48,0.6235994043519905,61.24600019999999,0.573
TUFDMDAzNDQ5,2014-02-12,1.2765,1.3976875041666659,2.9219999,48,0.6997536426611548,67.08900019999997,0.5710000000000001
TUFDMDAzNDQ5,2014-02-11,1.1505,1.37720833125,3.6240001,48,0.7796437789241137,66.1059999,0.556
TUFDMDAzNDQ5,2014-02-10,1.274,1.39216665625,3.0899999,48,0.6895247439689106,66.8239995,0.597
TUFDMDAzNDg4,2014-02-28,0.053,0.053,0.053,1,"",0.053,0.053
TUFDMDAzNDg4,2014-02-27,0.161,0.24610416666666665,1.332,48,0.25200255314337616,11.813,0.043
TUFDMDAzNDg4,2014-02-26,0.16699999999999998,0.19060416666666669,0.5539999999999999,48,0.11134931418515134,9.149,0.047
TUFDMDAzNDg4,2014-02-25,0.1565,0.1817291666666667,0.7170000000000001,48,0.12833545464305535,8.722999999999999,0.043
TUFDMDAzNDg4,2014-02-24,0.1575,0.1976041666666667,0.703,48,0.15309456673980376,9.485,0.041
TUFDMDAzNDg4,2014-02-23,0.1595,0.22506250000000005,0.7120000000000001,48,0.1801188031402631,10.803000000000004,0.046
TUFDMDAzNDg4,2014-02-22,0.152,0.2311875,1.86,48,0.2909211091607468,11.097,0.034
TUFDMDAzNDg4,2014-02-21,0.15050000000000002,0.2910208333333333,1.405,48,0.3085668650309613,13.968999999999998,0.038
TUFDMDAzNDg4,2014-02-20,0.1725,0.1635208333333333,0.5529999999999999,48,0.1166836037604462,7.848999999999998,0.036000000000000004
TUFDMDAzNDg4,2014-02-19,0.1515,0.2482708333333333,1.929,48,0.3526514607203931,11.916999999999998,0.033
TUFDMDAzNDg4,2014-02-18,0.1385,0.17577083333333324,0.518,48,0.13716525823755768,8.436999999999996,0.033
TUFDMDAzNDg4,2014-02-17,0.1395,0.25552083541666665,1.5190001,48,0.28044615790992106,12.265000099999998,0.038
TUFDMDAzNDg4,2014-02-16,0.1925,0.31529166875,2.0090001,48,0.3801751627478975,15.134000099999998,0.043
TUFDMDAzNDg4,2014-02-15,0.146,0.27435416875,1.8940001,48,0.3902501462672547,13.169000099999998,0.035
TUFDMDAzNDg4,2014-02-14,0.128,0.1793958333333334,0.899,48,0.1744599862168404,8.611000000000002,0.04
TUFDMDAzNDg4,2014-02-13,0.1345,0.2390833333333333,1.432,48,0.2846166390175982,11.475999999999999,0.04
TUFDMDAzNDg4,2014-02-12,0.127,0.23625,1.5590000000000002,48,0.31538665900898705,11.34,0.043
TUFDMDAzNDg4,2014-02-11,0.14300000000000002,0.18191666666666664,0.996,48,0.1674623912473171,8.732000000000001,0.05
TUFDMDAzNDg4,2014-02-10,0.168,0.17568750000000002,0.6709999999999999,48,0.1246923288005406,8.433000000000002,0.042
TUFDMDAzNDk3,2013-08-17,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAzNDk3,2013-08-16,0.0,0.0042916666666666685,0.102,48,0.014989298783271496,0.20600000000000007,0.0
TUFDMDAzNDk3,2013-08-15,0.0,0.0011666666666666663,0.005,48,0.0020662777030446056,0.056,0.0
TUFDMDAzNDk3,2013-08-14,0.0,0.04262499999999999,0.851,48,0.1552785588903498,2.046,0.0
TUFDMDAzNDk3,2013-08-13,0.0,0.0071875,0.077,48,0.018584661085410584,0.34500000000000003,0.0
TUFDMDAzNDk3,2013-08-12,0.0,0.008812500000000003,0.047,48,0.013067185228167312,0.42300000000000015,0.0
TUFDMDAzNDk3,2013-08-11,0.019000000000000003,0.020750000000000008,0.068,48,0.01414138336246689,0.9960000000000006,0.0
TUFDMDAzNDk3,2013-08-10,0.019,0.02327083333333333,0.091,48,0.01830677073134224,1.117,0.0
TUFDMDAzNDk3,2013-08-09,0.039,0.15366666666666665,1.39,48,0.32048489414617737,7.375999999999999,0.0
TUFDMDAzNDk3,2013-08-08,0.024,0.030916666666666676,0.168,48,0.03457697754122712,1.4840000000000002,0.0
TUFDMDAzNDk3,2013-08-07,0.02,0.023395833333333338,0.09,48,0.01877723789913116,1.1230000000000002,0.0
TUFDMDAzNDk3,2013-08-06,0.018500000000000003,0.021479166666666674,0.065,48,0.014233597627389913,1.0310000000000004,0.0
TUFDMDAzNDk3,2013-08-05,0.0195,0.02216666666666668,0.059,48,0.01492867201819875,1.0640000000000005,0.0
TUFDMDAzNDk3,2013-08-04,0.018000000000000002,0.020500000000000008,0.045,48,0.01357250035761454,0.9840000000000004,0.0
TUFDMDAzNDk3,2013-08-03,0.019,0.02041666666666668,0.047,48,0.013227684272225195,0.9800000000000004,0.0
TUFDMDAzNDk3,2013-08-02,0.016,0.02293750000000001,0.062,48,0.01602578540578715,1.1010000000000004,0.0
TUFDMDAzNDk3,2013-08-01,0.021,0.032145833333333325,0.279,48,0.043403593136549436,1.5429999999999997,0.0
TUFDMDAzNDk3,2013-07-31,0.017,0.02150000000000001,0.079,48,0.014825222900265387,1.0320000000000005,0.0
TUFDMDAzNDk3,2013-07-30,0.0195,0.029520833333333343,0.312,48,0.04485484370217,1.4170000000000005,0.0
TUFDMDAzNjI2,2014-02-28,0.08,0.08,0.08,1,"",0.08,0.08
TUFDMDAzNjI2,2014-02-27,0.1175,0.18691666666666665,0.882,48,0.19418535051493954,8.972000000000001,0.038
TUFDMDAzNjI2,2014-02-26,0.1235,0.1962708333333333,0.852,48,0.19840134904132692,9.421,0.039
TUFDMDAzNjI2,2014-02-25,0.149,0.244,1.041,48,0.22885161967918696,11.712,0.036000000000000004
TUFDMDAzNjI2,2014-02-24,0.108,0.1616666666666667,0.994,48,0.15558514578407698,7.7600000000000025,0.038
TUFDMDAzNjI2,2014-02-23,0.128,0.1605,0.8540000000000001,48,0.138169337978608,7.704,0.037000000000000005
TUFDMDAzNjI2,2014-02-22,0.1275,0.17241666666666666,0.8340000000000001,48,0.14998040061079948,8.276,0.034
TUFDMDAzNjI2,2014-02-21,0.109,0.1762916666666667,0.905,48,0.18460584328749324,8.462000000000002,0.035
TUFDMDAzNjI2,2014-02-20,0.1265,0.16175000000000006,0.774,48,0.13696800371821585,7.764000000000002,0.043
TUFDMDAzNjI2,2014-02-19,0.11800000000000001,0.17685416666666667,0.8440000000000001,48,0.15677236371510989,8.488999999999999,0.032
TUFDMDAzNjI2,2014-02-18,0.1305,0.2069375,0.932,48,0.1975613458456396,9.933000000000002,0.04
TUFDMDAzNjI2,2014-02-17,0.1115,0.26189583124999993,1.656,48,0.34859298737303396,12.570999899999995,0.032
TUFDMDAzNjI2,2014-02-16,0.114,0.13729166666666667,0.47,48,0.08643309017971176,6.590000000000002,0.038
TUFDMDAzNjI2,2014-02-15,0.14450000000000002,0.21725000000000005,1.334,48,0.242786264464788,10.427999999999999,0.035
TUFDMDAzNjI2,2014-02-14,0.1385,0.22016666666666665,0.8190000000000001,48,0.2104583987125543,10.568,0.047
TUFDMDAzNjI2,2014-02-13,0.1135,0.1937500020833333,1.0700001,48,0.2047342426456853,9.300000099999998,0.031
TUFDMDAzNjI2,2014-02-12,0.1165,0.21739583333333332,1.376,48,0.2451415344187172,10.435,0.034
TUFDMDAzNjI2,2014-02-11,0.0835,0.1580625,0.677,48,0.14990470820675786,7.587000000000001,0.033
TUFDMDAzNjI2,2014-02-10,0.1145,0.2201458333333333,0.884,48,0.22046334085992755,10.566999999999998,0.037000000000000005
TUFDMDAzNjQz,2014-02-28,0.166,0.166,0.166,1,"",0.166,0.166
TUFDMDAzNjQz,2014-02-27,0.0945,0.1309375,0.4370000000000001,48,0.08110655094616574,6.285000000000001,0.045
TUFDMDAzNjQz,2014-02-26,0.155,0.13729166666666665,0.258,48,0.06605122394321823,6.589999999999999,0.045
TUFDMDAzNjQz,2014-02-25,0.076,0.10545833333333332,0.433,48,0.07340617352823083,5.062,0.045
TUFDMDAzNjQz,2014-02-24,0.161,0.13697916666666662,0.307,48,0.07278224286106143,6.5749999999999975,0.045
TUFDMDAzNjQz,2014-02-23,0.129,0.15043749999999995,0.46,48,0.09879915286267883,7.220999999999999,0.044
TUFDMDAzNjQz,2014-02-22,0.0915,0.11391666666666668,0.305,48,0.06200749211195517,5.468,0.045
TUFDMDAzNjQz,2014-02-21,0.156,0.14095833333333335,0.299,48,0.07165815964683736,6.766000000000001,0.044
TUFDMDAzNjQz,2014-02-20,0.16699999999999998,0.22010416666666668,1.071,48,0.23903318024672904,10.565,0.044
TUFDMDAzNjQz,2014-02-19,0.1545,0.1488125,0.325,48,0.07266760706822041,7.142999999999999,0.045
TUFDMDAzNjQz,2014-02-18,0.1085,0.12204166666666667,0.307,48,0.06012361674733269,5.8580000000000005,0.045
TUFDMDAzNjQz,2014-02-17,0.152,0.14122916666666666,0.302,48,0.06773516625968339,6.779,0.044
TUFDMDAzNjQz,2014-02-16,0.1605,0.1457916666666667,0.344,48,0.07265100439578459,6.998000000000002,0.043
TUFDMDAzNjQz,2014-02-15,0.16649999999999998,0.15095833333333333,0.329,48,0.06752555334545529,7.245999999999999,0.044
TUFDMDAzNjQz,2014-02-14,0.1765,0.15870833333333334,0.316,48,0.08195067492441642,7.617999999999999,0.044
TUFDMDAzNjQz,2014-02-13,0.1915,0.2846041645833333,1.124,48,0.3258393848067229,13.6609999,0.044
TUFDMDAzNjQz,2014-02-12,0.168,0.15141666666666667,0.266,48,0.06946936668634182,7.268,0.043
TUFDMDAzNjQz,2014-02-11,0.158,0.14225000000000002,0.249,48,0.06442825467137846,6.828000000000001,0.044
TUFDMDAzNjQz,2014-02-10,0.14800000000000002,0.1385625,0.306,48,0.06940872048037915,6.651000000000002,0.045
TUFDMDAzNjc4,2014-02-28,0.337,0.337,0.337,1,"",0.337,0.337
TUFDMDAzNjc4,2014-02-27,0.30700000000000005,0.3874166666666667,1.2970001,48,0.3016498496272496,18.596000000000004,0.08
TUFDMDAzNjc4,2014-02-26,0.265,0.2863541666666667,0.62,48,0.13049211104928635,13.745,0.079
TUFDMDAzNjc4,2014-02-25,0.1925,0.2662083333333334,1.095,48,0.18498843647970453,12.778000000000002,0.084
TUFDMDAzNjc4,2014-02-24,0.244,0.32047916875000004,1.3380001,48,0.2367450456769289,15.383000100000002,0.08199999999999999
TUFDMDAzNjc4,2014-02-23,0.208,0.2274893617021277,0.489,47,0.12362370539884428,10.692,0.077
TUFDMDAzNjc4,2014-02-22,0.2605,0.31112500000000004,1.22,48,0.22104236861607388,14.934,0.087
TUFDMDAzNjc4,2014-02-21,0.2605,0.27514583333333337,0.72,48,0.1269436111342411,13.207,0.119
TUFDMDAzNjc4,2014-02-20,0.2525,0.29279166666666673,1.105,48,0.19743072669666095,14.054000000000002,0.08199999999999999
TUFDMDAzNjc4,2014-02-19,0.25,0.25883333333333336,0.552,48,0.12083967457070795,12.424,0.102
TUFDMDAzNjc4,2014-02-18,0.252,0.3551041645833333,1.464,48,0.30419458880675165,17.044999899999997,0.076
TUFDMDAzNjc4,2014-02-17,0.313,0.43368749791666666,1.783,48,0.3478712215270983,20.8169999,0.101
TUFDMDAzNjc4,2014-02-16,0.2945,0.33872916666666675,1.415,48,0.2623754610009499,16.259000000000004,0.077
TUFDMDAzNjc4,2014-02-15,0.248,0.2992291666666666,1.395,48,0.2109811163863515,14.362999999999996,0.075
TUFDMDAzNjc4,2014-02-14,0.3115,0.3656458333333334,1.079,48,0.1567300823252312,17.551000000000002,0.21
TUFDMDAzNjc4,2014-02-13,0.294,0.3939583333333333,1.226,48,0.2500517357815696,18.91,0.116
TUFDMDAzNjc4,2014-02-12,0.37,0.49089583125,2.256,48,0.4195725857103856,23.562999899999998,0.128
TUFDMDAzNjc4,2014-02-11,0.317,0.36827083541666666,1.1900001,48,0.19193514216562452,17.6770001,0.172
TUFDMDAzNjc4,2014-02-10,0.2745,0.4227916666666667,1.7,48,0.3284801855051588,20.294,0.14
TUFDMDAzNjg5,2014-02-28,0.102,0.102,0.102,1,"",0.102,0.102
TUFDMDAzNjg5,2014-02-27,0.1315,0.12279166666666665,0.257,48,0.0578136987128937,5.893999999999999,0.03
TUFDMDAzNjg5,2014-02-26,0.0795,0.09897916666666667,0.23,48,0.058900380948568774,4.751,0.029
TUFDMDAzNjg5,2014-02-25,0.1565,0.20822916666666672,1.257,48,0.2470776636953716,9.995000000000003,0.029
TUFDMDAzNjg5,2014-02-24,0.11900000000000001,0.36375000208333336,1.855,48,0.5493541504125842,17.460000100000002,0.03
TUFDMDAzNjg5,2014-02-23,0.094,0.1855416666666667,1.324,48,0.2649285699261606,8.906,0.029
TUFDMDAzNjg5,2014-02-22,0.10649999999999997,0.29135416666666664,1.395,48,0.39451038815885225,13.985,0.029
TUFDMDAzNjg5,2014-02-21,0.09699999999999999,0.3462708333333333,1.375,48,0.5022615974994455,16.621,0.029
TUFDMDAzNjg5,2014-02-20,0.114,0.1783541666666667,1.252,48,0.2442699491697165,8.561000000000002,0.03
TUFDMDAzNjg5,2014-02-19,0.0945,0.16872916666666668,1.385,48,0.2750283342914336,8.099,0.03
TUFDMDAzNjg5,2014-02-18,0.095,0.2831458333333334,1.3119999999999998,48,0.4166841749867604,13.591,0.029
TUFDMDAzNjg5,2014-02-17,0.08900000000000001,0.1757291666666667,0.8109999999999999,48,0.1916249372550822,8.435,0.026
TUFDMDAzNjg5,2014-02-16,0.031,0.041833333333333333,0.095,48,0.02060503278052536,2.008,0.026
TUFDMDAzNjg5,2014-02-15,0.0295,0.0408125,0.094,48,0.01990793303867432,1.959,0.026
TUFDMDAzNjg5,2014-02-14,0.03,0.0403125,0.091,48,0.019844240549306075,1.935,0.026
TUFDMDAzNjg5,2014-02-13,0.029,0.04066666666666666,0.093,48,0.020591604706704212,1.952,0.026
TUFDMDAzNjg5,2014-02-12,0.029,0.04070833333333333,0.095,48,0.020244209398847787,1.954,0.026
TUFDMDAzNjg5,2014-02-11,0.03,0.04135416666666666,0.096,48,0.020809663859108297,1.985,0.026
TUFDMDAzNjg5,2014-02-10,0.032,0.050958333333333335,0.232,48,0.0371036262111156,2.446,0.027000000000000003
TUFDMDAzNzA2,2014-02-28,0.043,0.043,0.043,1,"",0.043,0.043
TUFDMDAzNzA2,2014-02-27,0.1105,0.21960416666666668,1.618,48,0.30921339733047226,10.540999999999999,0.037000000000000005
TUFDMDAzNzA2,2014-02-26,0.14600000000000002,0.38837500208333336,2.151,48,0.5007799743278141,18.6420001,0.044
TUFDMDAzNzA2,2014-02-25,0.1325,0.2922708333333333,1.273,48,0.3050099223766777,14.028999999999995,0.055
TUFDMDAzNzA2,2014-02-24,0.15400000000000005,0.3367708291666667,1.421,48,0.3723593026381517,16.164999800000004,0.04
TUFDMDAzNzA2,2014-02-23,0.1515,0.2035208333333333,0.994,48,0.1983330521036209,9.768999999999998,0.046
TUFDMDAzNzA2,2014-02-22,0.1695,0.34827083333333325,1.77,48,0.4623487556998106,16.716999999999995,0.035
TUFDMDAzNzA2,2014-02-21,0.08499999999999999,0.1383125,0.884,48,0.1460577204832595,6.638999999999999,0.039
TUFDMDAzNzA2,2014-02-20,0.08900000000000001,0.32683333333333336,1.633,48,0.4278896921549784,15.687999999999999,0.032
TUFDMDAzNzA2,2014-02-19,0.0895,0.2326458312500001,1.4859999,48,0.3063988059145613,11.166999900000004,0.035
TUFDMDAzNzA2,2014-02-18,0.0915,0.17999999999999994,0.895,48,0.21444029075216334,8.639999999999999,0.033
TUFDMDAzNzA2,2014-02-17,0.08099999999999999,0.18272916666666664,1.035,48,0.230123994290528,8.770999999999999,0.03
TUFDMDAzNzA2,2014-02-16,0.14400000000000002,0.4957083333333334,2.8080001,48,0.6386989785937801,23.794000000000004,0.033
TUFDMDAzNzA2,2014-02-15,0.108,0.13095744680851065,0.468,47,0.08743294510075521,6.155,0.038
TUFDMDAzNzA2,2014-02-14,0.07,0.13593750000000002,1.168,48,0.17401875739566672,6.525,0.035
TUFDMDAzNzA2,2014-02-13,0.077,0.20708333333333334,1.5490000000000002,48,0.287413101267395,9.94,0.033
TUFDMDAzNzA2,2014-02-12,0.1285,0.2684375,1.507,48,0.35182605144975176,12.885,0.044
TUFDMDAzNzA2,2014-02-11,0.07700000000000001,0.16452083333333334,0.91,48,0.19085094881378128,7.897000000000001,0.035
TUFDMDAzNzA2,2014-02-10,0.102,0.2452916666666667,1.416,48,0.3181394688359269,11.774,0.038
TUFDMDAzNzIx,2014-02-28,0.048,0.048,0.048,1,"",0.048,0.048
TUFDMDAzNzIx,2014-02-27,0.055999999999999994,0.06827083333333335,0.229,48,0.052135151527761915,3.277000000000001,0.02
TUFDMDAzNzIx,2014-02-26,0.0605,0.07987499999999999,0.222,48,0.06194322211475156,3.834,0.02
TUFDMDAzNzIx,2014-02-25,0.042,0.0784375,0.461,48,0.0843740169367475,3.765,0.019
TUFDMDAzNzIx,2014-02-24,0.053,0.08189583333333335,0.535,48,0.0922640151570904,3.931000000000001,0.02
TUFDMDAzNzIx,2014-02-23,0.099,0.11027083333333333,0.29,48,0.060204170203807965,5.292999999999999,0.02
TUFDMDAzNzIx,2014-02-22,0.09,0.08710416666666666,0.4370000000000001,48,0.06888017334575927,4.181,0.02
TUFDMDAzNzIx,2014-02-21,0.069,0.08739583333333334,0.457,48,0.07924638110626704,4.195,0.02
TUFDMDAzNzIx,2014-02-20,0.043,0.0585,0.181,48,0.04129551003361226,2.8080000000000003,0.02
TUFDMDAzNzIx,2014-02-19,0.037500000000000006,0.06889583333333334,0.273,48,0.06144544010688732,3.3070000000000004,0.02
TUFDMDAzNzIx,2014-02-18,0.08900000000000001,0.0925208333333334,0.237,48,0.06564313241561018,4.4410000000000025,0.021
TUFDMDAzNzIx,2014-02-17,0.0445,0.08952083333333334,0.601,48,0.11489810279035376,4.2970000000000015,0.02
TUFDMDAzNzIx,2014-02-16,0.0275,0.06537500000000003,0.6,48,0.09182838410676504,3.1380000000000012,0.02
TUFDMDAzNzIx,2014-02-15,0.099,0.11047916666666667,0.63,48,0.09719709950652987,5.303,0.022
TUFDMDAzNzIx,2014-02-14,0.047,0.07225,0.25,48,0.060230585288998474,3.4679999999999995,0.02
TUFDMDAzNzIx,2014-02-13,0.095,0.09604166666666668,0.515,48,0.08849617333554857,4.610000000000001,0.02
TUFDMDAzNzIx,2014-02-12,0.051,0.08608333333333335,0.552,48,0.09774518181156494,4.1320000000000014,0.02
TUFDMDAzNzIx,2014-02-11,0.054000000000000006,0.10089583333333337,0.513,48,0.12386012007087525,4.843000000000002,0.018000000000000002
TUFDMDAzNzIx,2014-02-10,0.0275,0.05475,0.174,48,0.046376580663547766,2.628,0.018000000000000002
TUFDMDAzNzIz,2013-09-05,0.1955,0.2860833333333334,1.028,48,0.232994734059143,13.732000000000005,0.028
TUFDMDAzNzIz,2013-09-04,0.1595,0.2456875,0.836,48,0.23192975424523546,11.793,0.022
TUFDMDAzNzIz,2013-09-03,0.14650000000000002,0.2786666666666667,1.074,48,0.2930332443077125,13.376,0.021
TUFDMDAzNzIz,2013-09-02,0.1315,0.20095833333333332,1.3030000000000002,48,0.2557279104524908,9.646,0.023
TUFDMDAzNzIz,2013-09-01,0.2535,0.3495625,1.1,48,0.3062730603562775,16.779,0.023
TUFDMDAzNzIz,2013-08-31,0.07400000000000001,0.3264791687500001,3.4070001000000003,48,0.5975822670200535,15.671000100000004,0.023
TUFDMDAzNzIz,2013-08-30,0.105,0.18891666666666665,0.968,48,0.1942977352649228,9.068,0.025
TUFDMDAzNzIz,2013-08-29,0.2235,0.4822083312500001,3.651,48,0.7493852414367101,23.145999900000003,0.023
TUFDMDAzNzIz,2013-08-28,0.152,0.21412500000000004,0.77,48,0.1976135951262549,10.278000000000002,0.027000000000000003
TUFDMDAzNzIz,2013-08-27,0.168,0.2495208333333333,0.715,48,0.2240836649968929,11.977,0.02
TUFDMDAzNzIz,2013-08-26,0.214,0.3409375000000001,2.0980000000000003,48,0.38146717916040396,16.365000000000002,0.025
TUFDMDAzNzIz,2013-08-25,0.157,0.2555833333333334,1.845,48,0.3017316571190392,12.268000000000002,0.032
TUFDMDAzNzIz,2013-08-24,0.195,0.3951874958333333,3.5799999,48,0.5709163322010823,18.968999800000002,0.035
TUFDMDAzNzIz,2013-08-23,0.212,0.3186875,1.413,48,0.3116441066378885,15.297,0.028
TUFDMDAzNzIz,2013-08-22,0.154,0.1922083333333333,0.57,48,0.1585068571351575,9.226,0.023
TUFDMDAzNzIz,2013-08-21,0.115,0.2366458333333333,1.301,48,0.2894036046168883,11.359000000000002,0.018000000000000002
TUFDMDAzNzIz,2013-08-20,0.1705,0.2831666645833333,1.8609999,48,0.3487701294762695,13.591999899999998,0.02
TUFDMDAzNzIz,2013-08-19,0.0845,0.2381875,1.927,48,0.3736720405422096,11.433,0.023
TUFDMDAzNzIz,2013-08-18,0.2085,0.4490000041666667,2.428,48,0.5582484094631041,21.5520002,0.036000000000000004
TUFDMDAzNzM2,2014-02-28,0.119,0.119,0.119,1,"",0.119,0.119
TUFDMDAzNzM2,2014-02-27,0.16749999999999998,0.31639583125,2.2049999,48,0.3836336656140396,15.186999899999998,0.053
TUFDMDAzNzM2,2014-02-26,0.1555,0.2828541645833333,1.95,48,0.3711588466313486,13.5769999,0.039
TUFDMDAzNzM2,2014-02-25,0.1135,0.1831666666666667,1.314,48,0.21624014756385945,8.792000000000002,0.04
TUFDMDAzNzM2,2014-02-24,0.14400000000000002,0.30833333333333324,1.76,48,0.3684049768262566,14.799999999999995,0.053
TUFDMDAzNzM2,2014-02-23,0.14300000000000002,0.224625,1.243,48,0.24026046371704998,10.782,0.049
TUFDMDAzNzM2,2014-02-22,0.14600000000000002,0.27939583124999995,2.039,48,0.3899208094299499,13.410999899999998,0.039
TUFDMDAzNzM2,2014-02-21,0.1015,0.2389583333333333,1.934,48,0.3337369303096112,11.47,0.037000000000000005
TUFDMDAzNzM2,2014-02-20,0.1895,0.253875,1.524,48,0.2743283965413282,12.186,0.053
TUFDMDAzNzM2,2014-02-19,0.1875,0.3431458333333333,3.0880001,48,0.5050452339035116,16.471,0.047
TUFDMDAzNzM2,2014-02-18,0.11,0.19097916666666667,1.051,48,0.20513726484741387,9.167,0.043
TUFDMDAzNzM2,2014-02-17,0.135,0.2455833333333333,1.271,48,0.26181736637078395,11.787999999999998,0.04
TUFDMDAzNzM2,2014-02-16,0.17350000000000002,0.29549999999999993,1.619,48,0.3390387538257901,14.183999999999996,0.04
TUFDMDAzNzM2,2014-02-15,0.1825,0.28977083541666665,2.4820001,48,0.3968252447146217,13.909000099999998,0.04
TUFDMDAzNzM2,2014-02-14,0.1245,0.2669375,1.974,48,0.4074787244805001,12.813,0.039
TUFDMDAzNzM2,2014-02-13,0.1065,0.2486666666666667,2.355,48,0.3748984165011043,11.936000000000002,0.042
TUFDMDAzNzM2,2014-02-12,0.154,0.23793749791666666,1.8049999,48,0.2873701926786419,11.420999900000002,0.039
TUFDMDAzNzM2,2014-02-11,0.211,0.30475,1.28,48,0.31998700106576805,14.628,0.046
TUFDMDAzNzM2,2014-02-10,0.15,0.21729166666666666,1.444,48,0.2679914224042805,10.43,0.045
TUFDMDAzNzY4,2014-02-28,0.147,0.147,0.147,1,"",0.147,0.147
TUFDMDAzNzY4,2014-02-27,0.187,0.1878333333333333,0.255,48,0.030172788454509263,9.015999999999998,0.145
TUFDMDAzNzY4,2014-02-26,0.19699999999999998,0.2580833333333334,1.091,48,0.18373000928551855,12.388000000000002,0.107
TUFDMDAzNzY4,2014-02-25,0.2155,0.29674999791666656,1.0599999,48,0.19938036178877167,14.243999899999995,0.102
TUFDMDAzNzY4,2014-02-24,0.179,0.2747708333333333,1.345,48,0.30023559823970675,13.189,0.1
TUFDMDAzNzY4,2014-02-23,0.3025,0.4304583354166666,1.3380001,48,0.2890367751826381,20.6620001,0.182
TUFDMDAzNzY4,2014-02-22,0.29500000000000004,0.3581458333333333,0.918,48,0.2272722605330475,17.191,0.103
TUFDMDAzNzY4,2014-02-21,0.28,0.2815208333333333,0.564,48,0.13004843444431935,13.513,0.097
TUFDMDAzNzY4,2014-02-20,0.2245,0.31349999999999995,0.684,48,0.18289783219403286,15.047999999999998,0.135
TUFDMDAzNzY4,2014-02-19,0.2435,0.3408541666666667,0.845,48,0.20160219831452292,16.361,0.096
TUFDMDAzNzY4,2014-02-18,0.311,0.3793958333333333,1.291,48,0.2406088677009059,18.211,0.1
TUFDMDAzNzY4,2014-02-17,0.2385,0.2938541666666667,0.708,48,0.16639928774184376,14.105,0.099
TUFDMDAzNzY4,2014-02-16,0.15,0.1783125,0.516,48,0.09810245539903242,8.559000000000001,0.099
TUFDMDAzNzY4,2014-02-15,0.17700000000000002,0.2035,0.653,48,0.10522053840447528,9.767999999999999,0.098
TUFDMDAzNzY4,2014-02-14,0.35950000000000004,0.3816875,1.087,48,0.2331245814553313,18.320999999999998,0.097
TUFDMDAzNzY4,2014-02-13,0.276,0.3558958333333333,1.25,48,0.2569852416975625,17.083,0.097
TUFDMDAzNzY4,2014-02-12,0.1995,0.3213958333333333,0.916,48,0.23562680008530384,15.427,0.098
TUFDMDAzNzY4,2014-02-11,0.2715,0.3490208333333334,0.845,48,0.16907287734763946,16.753000000000004,0.19
TUFDMDAzNzY4,2014-02-10,0.266,0.3643958333333333,1.021,48,0.2424508495558525,17.491,0.105
TUFDMDAzODUw,2014-02-28,0.229,0.229,0.229,1,"",0.229,0.229
TUFDMDAzODUw,2014-02-27,0.2175,0.2557708333333333,0.775,48,0.18434394767960047,12.276999999999996,0.03
TUFDMDAzODUw,2014-02-26,0.2035,0.225625,0.635,48,0.153075787793206,10.829999999999998,0.042
TUFDMDAzODUw,2014-02-25,0.161,0.2410208333333333,1.24,48,0.23949854435513165,11.569,0.037000000000000005
TUFDMDAzODUw,2014-02-24,0.206,0.2740416645833333,1.0319999,48,0.23390513466547194,13.153999899999995,0.032
TUFDMDAzODUw,2014-02-23,0.19,0.2217499999999999,0.784,48,0.16768441737319312,10.643999999999997,0.032
TUFDMDAzODUw,2014-02-22,0.191,0.2299375020833333,1.133,48,0.2344059485989297,11.037000099999998,0.029
TUFDMDAzODUw,2014-02-21,0.183,0.21562500000000007,0.607,48,0.1503466384796403,10.350000000000003,0.03
TUFDMDAzODUw,2014-02-20,0.2615,0.29795833541666666,1.5190001,48,0.27478123448868896,14.302000099999999,0.029
TUFDMDAzODUw,2014-02-19,0.256,0.2685208333333334,0.726,48,0.18227334973830567,12.889,0.029
TUFDMDAzODUw,2014-02-18,0.175,0.230125,0.763,48,0.17959074337610773,11.046,0.033
TUFDMDAzODUw,2014-02-17,0.1565,0.2378541666666667,0.96,48,0.2108626647524991,11.417,0.03
TUFDMDAzODUw,2014-02-16,0.121,0.20120833333333327,0.853,48,0.17585281059143695,9.658,0.03
TUFDMDAzODUw,2014-02-15,0.2165,0.197125,0.473,48,0.12524505765931485,9.462,0.031
TUFDMDAzODUw,2014-02-14,0.2285,0.24929166666666666,0.763,48,0.17519350497206554,11.966,0.031
TUFDMDAzODUw,2014-02-13,0.256,0.30479166666666674,1.038,48,0.24434662842506144,14.630000000000004,0.034
TUFDMDAzODUw,2014-02-12,0.22899999999999998,0.2636875,1.09,48,0.21949983339789156,12.657000000000002,0.032
TUFDMDAzODUw,2014-02-11,0.2115,0.2543333333333334,1.211,48,0.20626974008263754,12.208000000000006,0.028
TUFDMDAzODUw,2014-02-10,0.192,0.25964583125,1.4299999,48,0.26285222549723203,12.462999900000002,0.027000000000000003
TUFDMDAzODky,2014-02-28,0.227,0.227,0.227,1,"",0.227,0.227
TUFDMDAzODky,2014-02-27,0.16949999999999998,0.19147916666666664,0.745,48,0.115221154526218,9.191,0.08800000000000001
TUFDMDAzODky,2014-02-26,0.14500000000000002,0.1815,0.812,48,0.12337850428315678,8.711999999999998,0.08900000000000001
TUFDMDAzODky,2014-02-25,0.133,0.19352083333333334,0.911,48,0.13830278063439533,9.289,0.091
TUFDMDAzODky,2014-02-24,0.1215,0.19118750000000004,0.747,48,0.14368133420132326,9.177,0.087
TUFDMDAzODky,2014-02-23,0.124,0.19637500000000005,0.999,48,0.15494757177832766,9.426000000000002,0.084
TUFDMDAzODky,2014-02-22,0.11550000000000002,0.1901875,0.812,48,0.1591824399930082,9.129,0.084
TUFDMDAzODky,2014-02-21,0.1265,0.163375,0.774,48,0.11579101221873095,7.8420000000000005,0.084
TUFDMDAzODky,2014-02-20,0.152,0.17985416666666662,0.8009999999999999,48,0.12080774062548913,8.632999999999997,0.086
TUFDMDAzODky,2014-02-19,0.117,0.20627083333333335,1.072,48,0.19072490377095414,9.901000000000002,0.085
TUFDMDAzODky,2014-02-18,0.1095,0.17075,1.033,48,0.14942634989369574,8.196,0.085
TUFDMDAzODky,2014-02-17,0.132,0.18458333333333332,0.762,48,0.11991980180624146,8.860000000000003,0.087
TUFDMDAzODky,2014-02-16,0.131,0.1832916666666667,0.556,48,0.11180262972839414,8.798000000000002,0.084
TUFDMDAzODky,2014-02-15,0.122,0.1565,0.45,48,0.07592353376077411,7.512,0.086
TUFDMDAzODky,2014-02-14,0.1655,0.23525,1.244,48,0.21412449152850413,11.291999999999998,0.083
TUFDMDAzODky,2014-02-13,0.1315,0.15581250000000005,0.501,48,0.07693591039632038,7.479000000000003,0.084
TUFDMDAzODky,2014-02-12,0.14500000000000002,0.1800208333333334,0.419,48,0.09131299681055716,8.641000000000004,0.085
TUFDMDAzODky,2014-02-11,0.16249999999999998,0.20279166666666665,0.732,48,0.13857787707345062,9.733999999999998,0.084
TUFDMDAzODky,2014-02-10,0.133,0.19410416666666666,1.187,48,0.1722831958048654,9.317,0.084
TUFDMDAzOTI0,2014-02-28,0.1,0.1,0.1,1,"",0.1,0.1
TUFDMDAzOTI0,2014-02-27,0.1025,0.1184375,0.336,48,0.056013260682988515,5.6850000000000005,0.057
TUFDMDAzOTI0,2014-02-26,0.0835,0.09614583333333332,0.28800000000000003,48,0.042100179199766864,4.614999999999998,0.057
TUFDMDAzOTI0,2014-02-25,0.08650000000000001,0.10114583333333338,0.247,48,0.04247151214604479,4.855000000000002,0.057
TUFDMDAzOTI0,2014-02-24,0.0955,0.1058333333333334,0.306,48,0.044409282781453695,5.080000000000003,0.059
TUFDMDAzOTI0,2014-02-23,0.096,0.11458333333333333,0.265,48,0.046818269453386775,5.499999999999999,0.056
TUFDMDAzOTI0,2014-02-22,0.081,0.10381250000000004,0.289,48,0.05099505868844841,4.983000000000001,0.057
TUFDMDAzOTI0,2014-02-21,0.0835,0.1022291666666667,0.295,48,0.04736065320106138,4.907000000000002,0.059
TUFDMDAzOTI0,2014-02-20,0.08900000000000001,0.11058333333333333,0.26,48,0.04671772789092787,5.308,0.057
TUFDMDAzOTI0,2014-02-19,0.083,0.10424999999999997,0.316,48,0.0538925250412258,5.003999999999998,0.057
TUFDMDAzOTI0,2014-02-18,0.084,0.09979166666666668,0.26,48,0.04492687123387571,4.790000000000001,0.057
TUFDMDAzOTI0,2014-02-17,0.08149999999999999,0.08847916666666668,0.285,48,0.037318633520018116,4.247000000000001,0.056
TUFDMDAzOTI0,2014-02-16,0.08900000000000001,0.10002083333333332,0.26,48,0.04098701900541627,4.800999999999998,0.057
TUFDMDAzOTI0,2014-02-15,0.1045,0.11647916666666668,0.267,48,0.04581367889352333,5.591,0.057
TUFDMDAzOTI0,2014-02-14,0.126,0.1557291666666667,0.642,48,0.10160849763075992,7.475000000000001,0.056
TUFDMDAzOTI0,2014-02-13,0.1045,0.12175000000000002,0.278,48,0.0544232819390863,5.844000000000001,0.057
TUFDMDAzOTI0,2014-02-12,0.09,0.11589583333333335,0.31,48,0.055606612029671786,5.5630000000000015,0.055
TUFDMDAzOTI0,2014-02-11,0.08399999999999999,0.11879166666666666,0.325,48,0.06841890939733379,5.701999999999999,0.055
TUFDMDAzOTI0,2014-02-10,0.1415,0.15058333333333335,0.344,48,0.07355207543923177,7.2280000000000015,0.056
TUFDMDAzOTM1,2012-11-06,0.1655,0.21093750000000006,1.3119999999999998,48,0.19758686818390386,10.125000000000002,0.053
TUFDMDAzOTM1,2012-11-05,0.18600000000000003,0.20089583333333336,0.411,48,0.10532063295931314,9.642999999999999,0.058
TUFDMDAzOTM1,2012-11-04,0.16649999999999998,0.21164583333333345,0.5770000000000001,48,0.15031590699976874,10.159000000000004,0.053
TUFDMDAzOTM1,2012-11-03,0.1625,0.18672916666666664,0.593,48,0.14273524659511178,8.963,0.053
TUFDMDAzOTM1,2012-11-02,0.162,0.17537500000000006,0.382,48,0.08237062712378702,8.418000000000001,0.057
TUFDMDAzOTM1,2012-11-01,0.153,0.1821875,0.56,48,0.12355938468021435,8.745,0.054000000000000006
TUFDMDAzOTM1,2012-10-31,0.138,0.19625,0.901,48,0.15178603361310947,9.42,0.056
TUFDMDAzOTM1,2012-10-30,0.134,0.17972916666666666,0.484,48,0.1171161888228829,8.626999999999999,0.053
TUFDMDAzOTM1,2012-10-29,0.1455,0.16170833333333332,0.382,48,0.08100563635061063,7.7620000000000005,0.057
TUFDMDAzOTM1,2012-10-28,0.11800000000000001,0.1635,0.522,48,0.10067981690445656,7.848000000000001,0.057
TUFDMDAzOTM1,2012-10-27,0.146,0.18234042553191493,0.787,47,0.12757917858534226,8.570000000000002,0.061
TUFDMDAzOTM1,2012-10-26,0.1555,0.17337499999999995,0.457,48,0.09413585135663403,8.322000000000001,0.054000000000000006
TUFDMDAzOTM1,2012-10-25,0.16699999999999998,0.20445833333333335,0.465,48,0.11108726842295548,9.814000000000002,0.054000000000000006
TUFDMDAzOTM1,2012-10-24,0.14650000000000002,0.1756458333333333,0.56,48,0.11324037502349148,8.431000000000001,0.054000000000000006
TUFDMDAzOTM1,2012-10-23,0.185,0.18589583333333332,0.34700000000000003,48,0.08458892829904006,8.923,0.059
TUFDMDAzOTM1,2012-10-22,0.16399999999999998,0.1920000000000001,0.487,48,0.11293643476696234,9.216000000000003,0.056
TUFDMDAzOTM1,2012-10-21,0.1875,0.19250000000000006,0.392,48,0.08253329437779074,9.240000000000002,0.06
TUFDMDAzOTM1,2012-10-20,0.1555,0.1853541666666667,0.408,48,0.10052066360732373,8.897000000000002,0.059
TUFDMDAzOTM1,2012-10-19,0.18899999999999997,0.2036458333333334,0.642,48,0.11553639743044472,9.775000000000004,0.058
TUFDMDAzOTQz,2014-02-28,0.101,0.101,0.101,1,"",0.101,0.101
TUFDMDAzOTQz,2014-02-27,0.103,0.08662500000000002,0.202,48,0.047541527200024164,4.158000000000001,0.024
TUFDMDAzOTQz,2014-02-26,0.0405,0.04152083333333334,0.08199999999999999,48,0.014248537936691376,1.9930000000000003,0.019
TUFDMDAzOTQz,2014-02-25,0.043,0.041895833333333334,0.084,48,0.012963516044150613,2.011,0.021
TUFDMDAzOTQz,2014-02-24,0.042,0.0395625,0.077,48,0.011226689798412856,1.899,0.019
TUFDMDAzOTQz,2014-02-23,0.043,0.041583333333333326,0.081,48,0.01365195541030012,1.996,0.019
TUFDMDAzOTQz,2014-02-22,0.043,0.0415,0.08800000000000001,48,0.013631939965905166,1.992,0.019
TUFDMDAzOTQz,2014-02-21,0.0425,0.03983333333333333,0.087,48,0.012813445951933485,1.912,0.019
TUFDMDAzOTQz,2014-02-20,0.042,0.04116666666666666,0.08,48,0.012864818152593174,1.976,0.019
TUFDMDAzOTQz,2014-02-19,0.042,0.041625,0.087,48,0.01383277790904094,1.998,0.019
TUFDMDAzOTQz,2014-02-18,0.0425,0.041270833333333326,0.087,48,0.014561300478707446,1.981,0.019
TUFDMDAzOTQz,2014-02-17,0.0395,0.03879166666666666,0.073,48,0.012161953813733051,1.862,0.019
TUFDMDAzOTQz,2014-02-16,0.042,0.040708333333333326,0.08199999999999999,48,0.014202125003320071,1.954,0.019
TUFDMDAzOTQz,2014-02-15,0.042,0.04035416666666667,0.086,48,0.015394789921840075,1.9370000000000005,0.02
TUFDMDAzOTQz,2014-02-14,0.0385,0.040708333333333326,0.081,48,0.01436597388532218,1.9539999999999995,0.019
TUFDMDAzOTQz,2014-02-13,0.0425,0.03889583333333333,0.081,48,0.011762254059804007,1.867,0.019
TUFDMDAzOTQz,2014-02-12,0.042,0.04022916666666666,0.08800000000000001,48,0.015860079127453245,1.931,0.019
TUFDMDAzOTQz,2014-02-11,0.0425,0.042625,0.109,48,0.018395911895529537,2.046,0.018000000000000002
TUFDMDAzOTQz,2014-02-10,0.0405,0.0406875,0.081,48,0.014842658834474227,1.953,0.019
TUFDMDAzOTcy,2014-02-28,0.136,0.136,0.136,1,"",0.136,0.136
TUFDMDAzOTcy,2014-02-27,0.1835,0.2486875,0.772,48,0.17997223855066136,11.937000000000001,0.09
TUFDMDAzOTcy,2014-02-26,0.1775,0.27535416875,1.1160001,48,0.2330073118794199,13.217000100000002,0.113
TUFDMDAzOTcy,2014-02-25,0.17800000000000002,0.2360625000000001,1.057,48,0.18036704966923134,11.331000000000005,0.097
TUFDMDAzOTcy,2014-02-24,0.1605,0.2495833333333333,1.108,48,0.20879001294014546,11.98,0.091
TUFDMDAzOTcy,2014-02-23,0.25849999999999995,0.3736249958333333,1.3099999,48,0.3025240956343182,17.933999800000002,0.115
TUFDMDAzOTcy,2014-02-22,0.2925,0.41800000000000015,1.3630000000000002,48,0.2902842334165133,20.064000000000007,0.181
TUFDMDAzOTcy,2014-02-21,0.16299999999999998,0.32879166666666665,1.904,48,0.3825409981272948,15.782,0.102
TUFDMDAzOTcy,2014-02-20,0.251,0.31531249999999994,1.146,48,0.2378753612714019,15.134999999999998,0.097
TUFDMDAzOTcy,2014-02-19,0.1775,0.2262291666666667,0.703,48,0.1366265666174546,10.859000000000002,0.111
TUFDMDAzOTcy,2014-02-18,0.193,0.35735416666666664,1.952,48,0.3757680072882981,17.153,0.113
TUFDMDAzOTcy,2014-02-17,0.16,0.21089583333333334,0.568,48,0.10596371108722027,10.123,0.109
TUFDMDAzOTcy,2014-02-16,0.2305,0.4304166666666665,1.3969999999999998,48,0.3586635259162758,20.659999999999997,0.121
TUFDMDAzOTcy,2014-02-15,0.4145,0.5555416708333332,1.539,48,0.3758133936401976,26.666000199999992,0.14300000000000002
TUFDMDAzOTcy,2014-02-14,0.294,0.3648125,1.242,48,0.2478468690113381,17.511000000000006,0.119
TUFDMDAzOTcy,2014-02-13,0.196,0.3316458333333333,1.598,48,0.2838180785017001,15.919,0.107
TUFDMDAzOTcy,2014-02-12,0.281,0.33791666458333336,1.2079999,48,0.2031071142122236,16.2199999,0.125
TUFDMDAzOTcy,2014-02-11,0.325,0.35729166666666656,0.861,48,0.154405787336876,17.149999999999995,0.114
TUFDMDAzOTcy,2014-02-10,0.2505,0.3917916666666667,1.341,48,0.3522941806449718,18.805999999999997,0.103
TUFDMDAzOTkx,2014-02-28,0.08199999999999999,0.08199999999999999,0.08199999999999999,1,"",0.08199999999999999,0.08199999999999999
TUFDMDAzOTkx,2014-02-27,0.14800000000000002,0.20785416666666667,1.095,48,0.18919245965624568,9.977,0.058
TUFDMDAzOTkx,2014-02-26,0.16,0.2999375020833333,1.354,48,0.3215816954312487,14.397000099999998,0.051
TUFDMDAzOTkx,2014-02-25,0.149,0.2401875,1.289,48,0.2655083166746463,11.528999999999998,0.053
TUFDMDAzOTkx,2014-02-24,0.115,0.17141666666666666,1.048,48,0.177137142846684,8.228,0.049
TUFDMDAzOTkx,2014-02-23,0.14450000000000002,0.20162500000000005,0.96,48,0.18966909875168536,9.678000000000004,0.056
TUFDMDAzOTkx,2014-02-22,0.129,0.19552083541666676,1.216,48,0.22351011013653246,9.385000100000003,0.045
TUFDMDAzOTkx,2014-02-21,0.175,0.23945833333333336,1.8,48,0.2749204107910207,11.494000000000002,0.048
TUFDMDAzOTkx,2014-02-20,0.1315,0.20525,1.079,48,0.21569753251234675,9.852,0.047
TUFDMDAzOTkx,2014-02-19,0.1235,0.18118750000000006,1.053,48,0.19281383991223794,8.697000000000001,0.057
TUFDMDAzOTkx,2014-02-18,0.1125,0.1800625,1.274,48,0.2388154639002097,8.642999999999999,0.045
TUFDMDAzOTkx,2014-02-17,0.1735,0.22339583333333332,1.266,48,0.24241907968440815,10.722999999999999,0.05
TUFDMDAzOTkx,2014-02-16,0.1775,0.26625000000000004,1.003,48,0.2610463804881375,12.78,0.05
TUFDMDAzOTkx,2014-02-15,0.17800000000000002,0.2798958333333334,1.217,48,0.28700694925112824,13.435000000000002,0.059
TUFDMDAzOTkx,2014-02-14,0.1495,0.22489583333333335,0.926,48,0.22142384883596736,10.795000000000002,0.041
TUFDMDAzOTkx,2014-02-13,0.173,0.24595833125,1.165,48,0.2615222928481633,11.805999899999998,0.046
TUFDMDAzOTkx,2014-02-12,0.101,0.18572916458333336,1.2819999,48,0.25926702163749404,8.914999900000002,0.04
TUFDMDAzOTkx,2014-02-11,0.0995,0.20835416666666665,1.148,48,0.2547995031211406,10.001,0.04
TUFDMDAzOTkx,2014-02-10,0.1775,0.2505416645833333,1.0089999,48,0.23755499990147905,12.0259999,0.046
TUFDMDAzOTky,2014-02-28,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDAzOTky,2014-02-27,0.1695,0.3661666666666666,1.862,48,0.4382793403091729,17.575999999999997,0.053
TUFDMDAzOTky,2014-02-26,0.2375,0.4067083333333334,1.789,48,0.4276401329778735,19.522,0.053
TUFDMDAzOTky,2014-02-25,0.2375,0.5528333312500001,2.198,48,0.5855641495724786,26.535999900000004,0.051
TUFDMDAzOTky,2014-02-24,0.2035,0.5689166666666667,2.1029999,48,0.6110462191500649,27.308000000000003,0.052000000000000005
TUFDMDAzOTky,2014-02-23,0.20800000000000002,0.3015625020833333,1.5779999,48,0.31349946175893023,14.475000099999995,0.073
TUFDMDAzOTky,2014-02-22,0.261,0.3859791645833334,1.561,48,0.33791925320786914,18.526999900000003,0.053
TUFDMDAzOTky,2014-02-21,0.412,0.5275625020833333,1.755,48,0.4588253731874311,25.3230001,0.053
TUFDMDAzOTky,2014-02-20,0.256,0.4702499958333333,1.6289999,48,0.4251089129758276,22.5719998,0.051
TUFDMDAzOTky,2014-02-19,0.2835,0.5012083291666667,2.2639999,48,0.5505896915696536,24.0579998,0.052000000000000005
TUFDMDAzOTky,2014-02-18,0.264,0.4048958333333332,1.679,48,0.3826772007609932,19.434999999999995,0.052000000000000005
TUFDMDAzOTky,2014-02-17,0.2105,0.4543958291666666,1.784,48,0.47786241718286604,21.8109998,0.052000000000000005
TUFDMDAzOTky,2014-02-16,0.1775,0.3313333354166668,1.245,48,0.3546245492816194,15.904000100000005,0.053
TUFDMDAzOTky,2014-02-15,0.424,0.66674999375,2.4909999,48,0.6229621826036122,32.003999699999994,0.058
TUFDMDAzOTky,2014-02-14,0.3115,0.6676041708333335,3.3410001000000005,48,0.6500974090206992,32.045000200000004,0.11
TUFDMDAzOTky,2014-02-13,0.3425,0.4770416666666668,2.089,48,0.4523632958347082,22.89800000000001,0.056
TUFDMDAzOTky,2014-02-12,0.2455,0.4712083291666666,1.892,48,0.4836601500207413,22.6179998,0.056
TUFDMDAzOTky,2014-02-11,0.5235000000000001,0.5962083291666666,2.7479999,48,0.5456411280348943,28.617999799999996,0.056
TUFDMDAzOTky,2014-02-10,0.3765,0.5361458333333332,1.9859999,48,0.5281883091338488,25.735,0.059
TUFDMDA0MDA2,2014-02-28,0.114,0.114,0.114,1,"",0.114,0.114
TUFDMDA0MDA2,2014-02-27,0.107,0.26375,0.958,48,0.2674870845957462,12.66,0.038
TUFDMDA0MDA2,2014-02-26,0.114,0.3148958354166667,1.369,48,0.35746657794039305,15.1150001,0.033
TUFDMDA0MDA2,2014-02-25,0.0895,0.304,1.248,48,0.3411030916730837,14.592,0.036000000000000004
TUFDMDA0MDA2,2014-02-24,0.08800000000000001,0.2693958333333333,1.291,48,0.3293974343699469,12.931,0.035
TUFDMDA0MDA2,2014-02-23,0.067,0.1234791666666667,0.6890000000000001,48,0.159664274049649,5.927000000000001,0.028
TUFDMDA0MDA2,2014-02-22,0.0625,0.06918750000000001,0.14800000000000002,48,0.027205800578302842,3.3210000000000006,0.025
TUFDMDA0MDA2,2014-02-21,0.07300000000000001,0.10716666666666667,0.654,48,0.1109878914870338,5.144,0.028
TUFDMDA0MDA2,2014-02-20,0.226,0.3106458333333333,1.15,48,0.2728595219259789,14.911,0.031
TUFDMDA0MDA2,2014-02-19,0.204,0.314375,1.227,48,0.29193205454023896,15.090000000000002,0.034
TUFDMDA0MDA2,2014-02-18,0.16899999999999998,0.3171250000000001,1.485,48,0.3140610202939632,15.222000000000005,0.04
TUFDMDA0MDA2,2014-02-17,0.153,0.278875,1.072,48,0.2986339554734225,13.386,0.037000000000000005
TUFDMDA0MDA2,2014-02-16,0.1515,0.30679166249999995,1.2539999,48,0.3119759806556087,14.7259998,0.03
TUFDMDA0MDA2,2014-02-15,0.098,0.22093750000000004,1.1909999999999998,48,0.28825892662083463,10.605000000000002,0.038
TUFDMDA0MDA2,2014-02-14,0.205,0.2736874999999999,1.025,48,0.2337850582424951,13.136999999999995,0.033
TUFDMDA0MDA2,2014-02-13,0.0805,0.23679166666666665,1.132,48,0.24734014466543955,11.366,0.034
TUFDMDA0MDA2,2014-02-12,0.08650000000000001,0.21770833333333328,0.972,48,0.20678285026355686,10.449999999999998,0.036000000000000004
TUFDMDA0MDA2,2014-02-11,0.073,0.2633333333333333,1.5019999999999998,48,0.32750516210538383,12.64,0.028
TUFDMDA0MDA2,2014-02-10,0.0775,0.23756250000000004,0.959,48,0.2538389425927309,11.403000000000002,0.036000000000000004
TUFDMDA0MDE1,2014-02-28,0.408,0.408,0.408,1,"",0.408,0.408
TUFDMDA0MDE1,2014-02-27,0.2755,0.3302083333333333,1.183,48,0.2573838889908549,15.849999999999998,0.063
TUFDMDA0MDE1,2014-02-26,0.1965,0.33325,0.921,48,0.2809201067616534,15.996,0.062
TUFDMDA0MDE1,2014-02-25,0.151,0.2977916666666666,1.05,48,0.29127883536068666,14.294,0.062
TUFDMDA0MDE1,2014-02-24,0.16649999999999998,0.255625,0.889,48,0.22870482928038535,12.27,0.063
TUFDMDA0MDE1,2014-02-23,0.2275,0.250375,0.858,48,0.20015936469872134,12.018,0.063
TUFDMDA0MDE1,2014-02-22,0.1625,0.2257499999999999,0.528,48,0.143921742919916,10.835999999999995,0.062
TUFDMDA0MDE1,2014-02-21,0.142,0.22070833333333328,0.8440000000000001,48,0.16658931006205158,10.593999999999998,0.061
TUFDMDA0MDE1,2014-02-20,0.2035,0.24545833333333336,0.603,48,0.1626914529569646,11.782000000000002,0.062
TUFDMDA0MDE1,2014-02-19,0.1365,0.15474999999999994,0.406,48,0.08073452687535386,7.427999999999997,0.063
TUFDMDA0MDE1,2014-02-18,0.16749999999999998,0.2342083333333333,1.017,48,0.1708381040676185,11.242,0.062
TUFDMDA0MDE1,2014-02-17,0.1355,0.22302083333333325,0.972,48,0.20981749816319176,10.704999999999997,0.062
TUFDMDA0MDE1,2014-02-16,0.119,0.186625,1.137,48,0.2364777552401161,8.957999999999998,0.062
TUFDMDA0MDE1,2014-02-15,0.1935,0.18625000000000005,0.474,48,0.09127198073935457,8.940000000000003,0.063
TUFDMDA0MDE1,2014-02-14,0.2785,0.2563958333333333,0.97,48,0.17299449500321806,12.307,0.062
TUFDMDA0MDE1,2014-02-13,0.19899999999999998,0.24216666666666664,0.79,48,0.14583586421309452,11.624,0.076
TUFDMDA0MDE1,2014-02-12,0.16049999999999998,0.2512708333333333,1.082,48,0.2087790993435288,12.061,0.062
TUFDMDA0MDE1,2014-02-11,0.2225,0.2605416666666668,0.97,48,0.20944211187569312,12.506000000000006,0.062
TUFDMDA0MDE1,2014-02-10,0.193,0.2669791666666667,1.304,48,0.2414259491406003,12.815,0.067
TUFDMDA0MDQ3,2013-08-16,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDA0MDQ3,2013-08-15,0.07250000000000001,0.1116875,0.62,48,0.08730142360711989,5.3610000000000015,0.068
TUFDMDA0MDQ3,2013-08-14,0.069,0.084125,0.373,48,0.05005257873774209,4.038,0.033
TUFDMDA0MDQ3,2013-08-13,0.07150000000000001,0.09472916666666667,0.263,48,0.041788596420317126,4.5470000000000015,0.067
TUFDMDA0MDQ3,2013-08-12,0.078,0.11120833333333337,0.5589999999999999,48,0.0768009193022698,5.338000000000001,0.069
TUFDMDA0MDQ3,2013-08-11,0.07200000000000001,0.13570833333333335,0.7509999999999999,48,0.14684670807940794,6.514000000000001,0.068
TUFDMDA0MDQ3,2013-08-10,0.07400000000000001,0.1090208333333333,0.5529999999999999,48,0.08284296592678284,5.232999999999999,0.069
TUFDMDA0MDQ3,2013-08-09,0.073,0.1334166666666667,0.768,48,0.13913346314735314,6.404000000000003,0.068
TUFDMDA0MDQ3,2013-08-08,0.1,0.11122916666666673,0.522,48,0.0704487861615174,5.339000000000002,0.069
TUFDMDA0MDQ3,2013-08-07,0.08349999999999999,0.10664583333333336,0.504,48,0.06544853088523424,5.1190000000000015,0.068
TUFDMDA0MDQ3,2013-08-06,0.123,0.13029166666666667,0.628,48,0.10058910696350927,6.254,0.07
TUFDMDA0MDQ3,2013-08-05,0.081,0.10833333333333334,0.31,48,0.04770179234481449,5.2,0.07200000000000001
TUFDMDA0MDQ3,2013-08-04,0.122,0.15670833333333334,0.905,48,0.16720352718631892,7.522000000000001,0.07400000000000001
TUFDMDA0MDQ3,2013-08-03,0.07400000000000001,0.1383125,0.6829999999999999,48,0.15286987321999673,6.638999999999999,0.07
TUFDMDA0MDQ3,2013-08-02,0.07400000000000001,0.110125,0.62,48,0.08351267581197835,5.2860000000000005,0.07
TUFDMDA0MDQ3,2013-08-01,0.076,0.12668750000000004,0.527,48,0.109108214143652,6.081000000000001,0.07
TUFDMDA0MDQ3,2013-07-31,0.106,0.15193750000000006,0.755,48,0.15574971824707276,7.293000000000001,0.068
TUFDMDA0MDQ3,2013-07-30,0.1015,0.11229166666666666,0.446,48,0.06000707700580109,5.39,0.069
TUFDMDA0MDQ3,2013-07-29,0.07200000000000001,0.0955625,0.335,48,0.04823475671462591,4.587,0.069
TUFDMDA0MDUy,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDA0MDUy,2014-02-27,0.0795,0.13031249999999994,0.58,48,0.12698352318145245,6.254999999999997,0.062
TUFDMDA0MDUy,2014-02-26,0.0905,0.10225,0.209,48,0.037901608341779074,4.908,0.061
TUFDMDA0MDUy,2014-02-25,0.1065,0.1355208333333333,0.83,48,0.12206572864620553,6.504999999999999,0.062
TUFDMDA0MDUy,2014-02-24,0.1195,0.13993750000000002,0.62,48,0.10469680769991603,6.717000000000001,0.062
TUFDMDA0MDUy,2014-02-23,0.132,0.16625000000000004,0.8390000000000001,48,0.16065007565672246,7.980000000000001,0.063
TUFDMDA0MDUy,2014-02-22,0.1005,0.14241666666666666,0.638,48,0.11937190826266247,6.836,0.062
TUFDMDA0MDUy,2014-02-21,0.1175,0.16199999999999995,0.8,48,0.15398024189361773,7.775999999999998,0.061
TUFDMDA0MDUy,2014-02-20,0.123,0.15658333333333332,0.8290000000000001,48,0.15029571324039726,7.515999999999999,0.062
TUFDMDA0MDUy,2014-02-19,0.0925,0.14052083333333334,0.83,48,0.14180928001073526,6.745,0.061
TUFDMDA0MDUy,2014-02-18,0.1265,0.15466666666666662,0.861,48,0.1429919404563103,7.423999999999998,0.062
TUFDMDA0MDUy,2014-02-17,0.066,0.11864583333333335,0.856,48,0.1385731989658578,5.695000000000001,0.061
TUFDMDA0MDUy,2014-02-16,0.062,0.07506250000000002,0.128,48,0.023764273426498055,3.6030000000000006,0.061
TUFDMDA0MDUy,2014-02-15,0.062,0.0748958333333333,0.129,48,0.02343414455886269,3.5949999999999984,0.061
TUFDMDA0MDUy,2014-02-14,0.063,0.07537500000000003,0.127,48,0.02293712497519381,3.618000000000001,0.061
TUFDMDA0MDUy,2014-02-13,0.062,0.07077083333333331,0.126,48,0.02018451015889684,3.396999999999999,0.061
TUFDMDA0MDUy,2014-02-12,0.0625,0.07310416666666665,0.126,48,0.02205046396321193,3.5089999999999995,0.061
TUFDMDA0MDUy,2014-02-11,0.0635,0.10308333333333336,0.85,48,0.1156744943904328,4.948000000000001,0.061
TUFDMDA0MDUy,2014-02-10,0.1125,0.1588541666666667,0.8240000000000001,48,0.15650518169429128,7.625000000000003,0.062
TUFDMDA0MDY0,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDA0MDY0,2014-02-27,0.048,0.05254166666666666,0.125,48,0.024803018290362498,2.522,0.019
TUFDMDA0MDY0,2014-02-26,0.0595,0.05991666666666665,0.281,48,0.044896018556989034,2.8759999999999994,0.019
TUFDMDA0MDY0,2014-02-25,0.0575,0.060479166666666674,0.198,48,0.033624958804583376,2.9030000000000005,0.018000000000000002
TUFDMDA0MDY0,2014-02-24,0.061,0.07204166666666666,0.474,48,0.07014876542591568,3.458,0.019
TUFDMDA0MDY0,2014-02-23,0.0555,0.05762500000000001,0.16,48,0.02763256250582449,2.7660000000000013,0.019
TUFDMDA0MDY0,2014-02-22,0.0485,0.04929166666666665,0.132,48,0.02342753275059373,2.365999999999999,0.019
TUFDMDA0MDY0,2014-02-21,0.054000000000000006,0.07629166666666665,0.828,48,0.11910427370243434,3.6619999999999986,0.019
TUFDMDA0MDY0,2014-02-20,0.0585,0.05977083333333335,0.3,48,0.04231253502884666,2.8690000000000007,0.019
TUFDMDA0MDY0,2014-02-19,0.061,0.08462499999999999,0.381,48,0.0778658489039445,4.0619999999999985,0.019
TUFDMDA0MDY0,2014-02-18,0.0645,0.1005625,0.6559999999999999,48,0.10161188283878296,4.827,0.019
TUFDMDA0MDY0,2014-02-17,0.065,0.0869375,0.371,48,0.0698102005135688,4.173,0.025
TUFDMDA0MDY0,2014-02-16,0.062,0.09491666458333332,1.3609999,48,0.19112207380279508,4.555999900000001,0.019
TUFDMDA0MDY0,2014-02-15,0.0645,0.07143750000000001,0.209,48,0.0408504830826406,3.4290000000000007,0.019
TUFDMDA0MDY0,2014-02-14,0.061,0.06322916666666667,0.196,48,0.03251332923608692,3.035,0.019
TUFDMDA0MDY0,2014-02-13,0.06,0.07577083333333333,0.604,48,0.09076817316033878,3.637,0.018000000000000002
TUFDMDA0MDY0,2014-02-12,0.062,0.07047916666666666,0.264,48,0.042173900158865185,3.383,0.019
TUFDMDA0MDY0,2014-02-11,0.0605,0.0661041666666667,0.177,48,0.03610401025838527,3.1730000000000014,0.019
TUFDMDA0MDY0,2014-02-10,0.063,0.09166666666666666,0.97,48,0.14049658636472934,4.4,0.019
TUFDMDA0MDc4,2014-02-28,0.215,0.215,0.215,1,"",0.215,0.215
TUFDMDA0MDc4,2014-02-27,0.1555,0.1777291666666666,0.452,48,0.07494472845167321,8.530999999999997,0.096
TUFDMDA0MDc4,2014-02-26,0.1365,0.18597916666666672,0.865,48,0.16470637827995396,8.927000000000003,0.055
TUFDMDA0MDc4,2014-02-25,0.16599999999999998,0.198625,0.925,48,0.129860420157199,9.534,0.097
TUFDMDA0MDc4,2014-02-24,0.1455,0.15691666666666673,0.405,48,0.05919453444196871,7.532000000000003,0.09
TUFDMDA0MDc4,2014-02-23,0.157,0.1555,0.33,48,0.07124545524885795,7.4639999999999995,0.053
TUFDMDA0MDc4,2014-02-22,0.1915,0.2766041666666667,1.058,48,0.2413435566214583,13.277,0.102
TUFDMDA0MDc4,2014-02-21,0.1825,0.19175,0.429,48,0.06593016937671671,9.204,0.09
TUFDMDA0MDc4,2014-02-20,0.158,0.2424166666666666,1.043,48,0.2240456672040497,11.635999999999996,0.109
TUFDMDA0MDc4,2014-02-19,0.1935,0.2077916666666667,0.995,48,0.1288176937650661,9.974000000000002,0.098
TUFDMDA0MDc4,2014-02-18,0.168,0.2858333333333333,1.352,48,0.2857509951088076,13.72,0.058
TUFDMDA0MDc4,2014-02-17,0.128,0.1818958333333334,0.94,48,0.19620237485097652,8.731000000000002,0.056
TUFDMDA0MDc4,2014-02-16,0.193,0.2280833333333334,1.102,48,0.19133526699791426,10.948000000000002,0.056
TUFDMDA0MDc4,2014-02-15,0.1505,0.1771666666666667,0.614,48,0.09013354945628543,8.504000000000001,0.099
TUFDMDA0MDc4,2014-02-14,0.1555,0.16597916666666665,0.374,48,0.07240591535236733,7.966999999999999,0.047
TUFDMDA0MDc4,2014-02-13,0.145,0.1758958333333334,0.504,48,0.08527184054997372,8.443000000000003,0.085
TUFDMDA0MDc4,2014-02-12,0.132,0.20231250000000006,1.089,48,0.22514044375654405,9.711000000000002,0.062
TUFDMDA0MDc4,2014-02-11,0.253,0.5477708375000001,1.774,48,0.4889571348366076,26.293000200000005,0.095
TUFDMDA0MDc4,2014-02-10,0.158,0.3402916666666666,1.652,48,0.3696103732502436,16.333999999999996,0.055
TUFDMDA0MDg4,2014-02-28,0.065,0.065,0.065,1,"",0.065,0.065
TUFDMDA0MDg4,2014-02-27,0.0895,0.12045833333333332,0.718,48,0.10462942882328337,5.782,0.058
TUFDMDA0MDg4,2014-02-26,0.09,0.1378541666666667,0.941,48,0.15951188704898794,6.617000000000001,0.057
TUFDMDA0MDg4,2014-02-25,0.0865,0.12302083333333334,0.735,48,0.10597982336743587,5.905000000000001,0.064
TUFDMDA0MDg4,2014-02-24,0.0845,0.11400000000000005,0.74,48,0.10688649776400816,5.472000000000001,0.06
TUFDMDA0MDg4,2014-02-23,0.105,0.21316666875,1.849,48,0.3476282845111985,10.232000099999999,0.038
TUFDMDA0MDg4,2014-02-22,0.093,0.12079166666666667,0.498,48,0.09804123282238618,5.798000000000001,0.038
TUFDMDA0MDg4,2014-02-21,0.0875,0.15749999999999995,1.043,48,0.2168746083447319,7.559999999999999,0.058
TUFDMDA0MDg4,2014-02-20,0.0875,0.1324375,0.825,48,0.1445002990867846,6.357,0.039
TUFDMDA0MDg4,2014-02-19,0.0895,0.1234375,0.956,48,0.1340366584105719,5.925,0.054000000000000006
TUFDMDA0MDg4,2014-02-18,0.09,0.1365,0.903,48,0.16101579148140405,6.5520000000000005,0.05
TUFDMDA0MDg4,2014-02-17,0.08850000000000001,0.12656250000000005,0.816,48,0.12887564618984867,6.075000000000002,0.061
TUFDMDA0MDg4,2014-02-16,0.1085,0.22239583333333332,1.931,48,0.37479666768786657,10.675,0.036000000000000004
TUFDMDA0MDg4,2014-02-15,0.09300000000000001,0.12066666666666664,0.526,48,0.0925546033967467,5.792000000000001,0.06
TUFDMDA0MDg4,2014-02-14,0.0895,0.12264583333333327,0.812,48,0.11841623120187847,5.886999999999998,0.049
TUFDMDA0MDg4,2014-02-13,0.091,0.16510416666666666,1.474,48,0.2394628065628363,7.925,0.041
TUFDMDA0MDg4,2014-02-12,0.0965,0.12712500000000002,0.5660000000000001,48,0.08804970187343059,6.102,0.064
TUFDMDA0MDg4,2014-02-11,0.095,0.1279166666666667,0.716,48,0.11193859132109152,6.140000000000002,0.046
TUFDMDA0MDg4,2014-02-10,0.098,0.18022916458333332,2.3529999,48,0.3378482614395299,8.6509999,0.066
TUFDMDA0MTM5,2014-02-28,0.08,0.08,0.08,1,"",0.08,0.08
TUFDMDA0MTM5,2014-02-27,0.229,0.3631250020833333,1.4409999999999998,48,0.37873359529321343,17.430000099999994,0.057
TUFDMDA0MTM5,2014-02-26,0.1305,0.3645416687499999,1.457,48,0.4767232147393853,17.498000099999995,0.059
TUFDMDA0MTM5,2014-02-25,0.0935,0.39389583125,2.0999999,48,0.5492789094057746,18.9069999,0.06
TUFDMDA0MTM5,2014-02-24,0.32299999999999995,0.4455833354166669,1.3530000000000002,48,0.3882868488945618,21.388000100000014,0.064
TUFDMDA0MTM5,2014-02-23,0.3255,0.3642083333333334,1.163,48,0.2957083783653432,17.482000000000006,0.057
TUFDMDA0MTM5,2014-02-22,0.1075,0.3383125000000001,1.803,48,0.4396910015700824,16.239000000000004,0.06
TUFDMDA0MTM5,2014-02-21,0.138,0.2480833312500001,1.6799999,48,0.2857627114234311,11.907999900000005,0.06
TUFDMDA0MTM5,2014-02-20,0.302,0.3719583333333333,1.487,48,0.3320753540691357,17.854,0.057
TUFDMDA0MTM5,2014-02-19,0.14200000000000002,0.32762499791666666,1.6569999,48,0.3810405960425306,15.725999900000001,0.061
TUFDMDA0MTM5,2014-02-18,0.122,0.2215625,0.835,48,0.2063872528483721,10.635,0.061
TUFDMDA0MTM5,2014-02-17,0.08399999999999999,0.08472916666666669,0.14800000000000002,48,0.017050288053139618,4.067000000000001,0.059
TUFDMDA0MTM5,2014-02-16,0.083,0.08233333333333336,0.095,48,0.008027435226276,3.9520000000000013,0.061
TUFDMDA0MTM5,2014-02-15,0.081,0.08283333333333336,0.139,48,0.015667194800212374,3.9760000000000013,0.056
TUFDMDA0MTM5,2014-02-14,0.0805,0.081,0.1,48,0.0102500648674647,3.888,0.058
TUFDMDA0MTM5,2014-02-13,0.08800000000000001,0.09858333333333336,0.332,48,0.05022834383913823,4.732000000000001,0.06
TUFDMDA0MTM5,2014-02-12,0.08099999999999999,0.0825416666666667,0.095,48,0.008042330384545538,3.9620000000000015,0.064
TUFDMDA0MTM5,2014-02-11,0.0835,0.08666666666666667,0.177,48,0.01665077256316819,4.16,0.066
TUFDMDA0MTM5,2014-02-10,0.092,0.11522916666666665,0.363,48,0.07099662550666286,5.530999999999999,0.058
TUFDMDA0MTcx,2014-02-28,0.095,0.095,0.095,1,"",0.095,0.095
TUFDMDA0MTcx,2014-02-27,0.1385,0.2503125,1.16,48,0.2395153933888441,12.015,0.095
TUFDMDA0MTcx,2014-02-26,0.0895,0.2321458354166667,1.17,48,0.2891420968245842,11.143000099999998,0.08199999999999999
TUFDMDA0MTcx,2014-02-25,0.0865,0.09014583333333333,0.209,48,0.02059951412702502,4.327,0.064
TUFDMDA0MTcx,2014-02-24,0.1005,0.14960416666666662,0.6609999999999999,48,0.11098490209441912,7.180999999999997,0.078
TUFDMDA0MTcx,2014-02-23,0.085,0.10208333333333336,0.384,48,0.05494362036160082,4.900000000000002,0.075
TUFDMDA0MTcx,2014-02-22,0.1015,0.1880833354166667,1.1670001,48,0.2541955965958569,9.028000100000002,0.08
TUFDMDA0MTcx,2014-02-21,0.132,0.185875,0.501,48,0.08944477078776936,8.922,0.113
TUFDMDA0MTcx,2014-02-20,0.1355,0.17293749999999994,1.069,48,0.1607778176519888,8.300999999999998,0.093
TUFDMDA0MTcx,2014-02-19,0.1045,0.19099999999999995,0.826,48,0.16862043489396467,9.167999999999996,0.081
TUFDMDA0MTcx,2014-02-18,0.098,0.10754166666666667,0.28300000000000003,48,0.04155435217154952,5.162000000000001,0.077
TUFDMDA0MTcx,2014-02-17,0.1355,0.3862708333333333,1.557,48,0.4268961588860125,18.541,0.083
TUFDMDA0MTcx,2014-02-16,0.126,0.15502083333333336,0.511,48,0.1024502971519596,7.4410000000000025,0.098
TUFDMDA0MTcx,2014-02-15,0.1,0.1527083333333333,0.637,48,0.10967009684432658,7.329999999999999,0.078
TUFDMDA0MTcx,2014-02-14,0.102,0.2164375000000001,1.097,48,0.23707579416897684,10.389000000000003,0.08199999999999999
TUFDMDA0MTcx,2014-02-13,0.17350000000000002,0.2618749999999999,1.155,48,0.2536619148025115,12.569999999999995,0.092
TUFDMDA0MTcx,2014-02-12,0.103,0.14012500000000006,0.494,48,0.08750091184935209,6.726000000000003,0.081
TUFDMDA0MTcx,2014-02-11,0.125,0.19366666666666665,0.826,48,0.1450070186611424,9.296,0.095
TUFDMDA0MTcx,2014-02-10,0.1655,0.2821458333333334,1.529,48,0.3146293996612613,13.543000000000005,0.087
TUFDMDA0MTkz,2014-02-28,0.295,0.295,0.295,1,"",0.295,0.295
TUFDMDA0MTkz,2014-02-27,0.348,0.48591666875,1.5190001,48,0.30866575854051304,23.324000100000003,0.174
TUFDMDA0MTkz,2014-02-26,0.33399999999999996,0.3605625000000001,1.602,48,0.204646442000354,17.307000000000002,0.163
TUFDMDA0MTkz,2014-02-25,0.4165,0.5346875020833332,1.729,48,0.35387864578677697,25.66500009999999,0.202
TUFDMDA0MTkz,2014-02-24,0.3405,0.5588750041666666,1.6900001,48,0.4287500784157244,26.8260002,0.221
TUFDMDA0MTkz,2014-02-23,0.2635,0.33897916666666666,1.484,48,0.2026795489355983,16.271,0.175
TUFDMDA0MTkz,2014-02-22,0.2655,0.2650624999999999,0.371,48,0.05283994549983498,12.722999999999995,0.161
TUFDMDA0MTkz,2014-02-21,0.3125,0.4055833312499999,1.575,48,0.29289412371372114,19.467999899999995,0.203
TUFDMDA0MTkz,2014-02-20,0.4905000000000001,0.5835,1.6130000000000002,48,0.38007910710742093,28.008000000000006,0.203
TUFDMDA0MTkz,2014-02-19,0.32899999999999996,0.5307708354166668,1.5420001,48,0.3763825208371875,25.477000100000005,0.168
TUFDMDA0MTkz,2014-02-18,0.3635000000000001,0.41214583333333343,1.117,48,0.207017317559434,19.783000000000005,0.217
TUFDMDA0MTkz,2014-02-17,0.441,0.5148958333333333,1.376,48,0.3006783988861481,24.715,0.189
TUFDMDA0MTkz,2014-02-16,0.5670000000000001,0.69693750625,2.2090001,48,0.4809347600100297,33.4530003,0.23
TUFDMDA0MTkz,2014-02-15,0.3965,0.5009583354166667,1.3430001,48,0.2781355128570141,24.0460001,0.209
TUFDMDA0MTkz,2014-02-14,0.3155,0.4194166666666668,1.53,48,0.2862201825654533,20.132000000000005,0.198
TUFDMDA0MTkz,2014-02-13,0.4025,0.5193541666666667,1.766,48,0.35660541932036377,24.929,0.175
TUFDMDA0MTkz,2014-02-12,0.3005,0.4557499958333334,1.8279999,48,0.35057541043565515,21.8759998,0.212
TUFDMDA0MTkz,2014-02-11,0.5305,0.5774791666666667,2.191,48,0.3980276901296304,27.719,0.188
TUFDMDA0MTkz,2014-02-10,0.3055,0.38104167083333335,1.4450001,48,0.24088985396128615,18.290000199999998,0.217
TUFDMDA0MjAz,2014-02-28,0.504,0.504,0.504,1,"",0.504,0.504
TUFDMDA0MjAz,2014-02-27,0.16349999999999998,0.3551666645833331,2.013,48,0.4200389157629557,17.04799989999999,0.054000000000000006
TUFDMDA0MjAz,2014-02-26,0.0985,0.3231666625,1.6289999,48,0.4081495919842134,15.511999800000002,0.054000000000000006
TUFDMDA0MjAz,2014-02-25,0.0975,0.2790625020833333,1.568,48,0.3420749267646064,13.3950001,0.056
TUFDMDA0MjAz,2014-02-24,0.1805,0.2966458354166667,1.8150001,48,0.3195571830703574,14.239000099999998,0.056
TUFDMDA0MjAz,2014-02-23,0.371,0.4931250020833334,1.9170001,48,0.4886429656772434,23.670000100000006,0.051
TUFDMDA0MjAz,2014-02-22,0.1365,0.3458125,1.71,48,0.4105451827441994,16.599,0.052000000000000005
TUFDMDA0MjAz,2014-02-21,0.41,0.4803750000000002,1.994,48,0.3348103702733133,23.05800000000001,0.06
TUFDMDA0MjAz,2014-02-20,0.21100000000000002,0.41168749791666653,2.6459999,48,0.5011160282179851,19.7609999,0.048
TUFDMDA0MjAz,2014-02-19,0.0695,0.20797916666666666,0.979,48,0.22339731703596,9.983,0.048
TUFDMDA0MjAz,2014-02-18,0.22550000000000006,0.3266874999999999,1.133,48,0.2699409830101954,15.680999999999996,0.048
TUFDMDA0MjAz,2014-02-17,0.2075,0.3565208333333333,1.786,48,0.3448837602256388,17.113,0.067
TUFDMDA0MjAz,2014-02-16,0.3065,0.3527083354166667,1.286,48,0.3076788901866516,16.9300001,0.054000000000000006
TUFDMDA0MjAz,2014-02-15,0.417,0.4760833333333334,1.6840000000000002,48,0.4522064005368846,22.852000000000004,0.043
TUFDMDA0MjAz,2014-02-14,0.0845,0.16010416666666666,0.708,48,0.16073981084591374,7.685,0.048
TUFDMDA0MjAz,2014-02-13,0.16999999999999998,0.3646666666666667,1.442,48,0.3687709508413009,17.504,0.049
TUFDMDA0MjAz,2014-02-12,0.31899999999999995,0.35918749791666665,1.5549999,48,0.3417700817719641,17.2409999,0.045
TUFDMDA0MjAz,2014-02-11,0.14950000000000002,0.3468333333333333,1.551,48,0.3719906389426929,16.648,0.049
TUFDMDA0MjAz,2014-02-10,0.18,0.4445625020833333,1.651,48,0.4517771054446978,21.339000100000003,0.051
TUFDMDA0MjA4,2014-02-28,0.463,0.463,0.463,1,"",0.463,0.463
TUFDMDA0MjA4,2014-02-27,0.252,0.3024791666666666,1.261,48,0.21121230516854345,14.518999999999995,0.075
TUFDMDA0MjA4,2014-02-26,0.226,0.257375,0.9,48,0.15707385781380248,12.354000000000001,0.08900000000000001
TUFDMDA0MjA4,2014-02-25,0.203,0.2602291666666667,0.614,48,0.14023342843400288,12.491,0.092
TUFDMDA0MjA4,2014-02-24,0.3095,0.3999166666666667,1.175,48,0.304406421587236,19.195999999999998,0.069
TUFDMDA0MjA4,2014-02-23,0.3715,0.4586250041666666,1.2970001,48,0.3491820696619525,22.0140002,0.071
TUFDMDA0MjA4,2014-02-22,0.2405,0.2815416666666667,1.347,48,0.2261670403525765,13.514,0.07400000000000001
TUFDMDA0MjA4,2014-02-21,0.2605,0.3390833333333334,1.38,48,0.2451237493232133,16.276000000000003,0.096
TUFDMDA0MjA4,2014-02-20,0.35600000000000004,0.4295624999999999,1.47,48,0.32332678326516,20.618999999999996,0.095
TUFDMDA0MjA4,2014-02-19,0.226,0.31916666666666665,1.3130000000000002,48,0.27638651115077834,15.32,0.085
TUFDMDA0MjA4,2014-02-18,0.28900000000000003,0.3696875020833333,1.273,48,0.29407201652202475,17.745000100000002,0.076
TUFDMDA0MjA4,2014-02-17,0.231,0.2859375,1.063,48,0.20491424322010435,13.725,0.085
TUFDMDA0MjA4,2014-02-16,0.2605,0.3449791645833333,1.3559999,48,0.294331220897388,16.5589999,0.084
TUFDMDA0MjA4,2014-02-15,0.3165,0.35381249999999986,1.173,48,0.2556581540951102,16.982999999999993,0.073
TUFDMDA0MjA4,2014-02-14,0.3165,0.4223541645833335,1.416,48,0.35929780325250343,20.272999900000006,0.101
TUFDMDA0MjA4,2014-02-13,0.221,0.2621875,1.261,48,0.1903255504643937,12.584999999999996,0.071
TUFDMDA0MjA4,2014-02-12,0.256,0.38675000000000015,1.429,48,0.3447788375299601,18.564000000000007,0.09
TUFDMDA0MjA4,2014-02-11,0.1935,0.25291666666666673,1.188,48,0.19035753966628532,12.140000000000004,0.081
TUFDMDA0MjA4,2014-02-10,0.2725,0.35552083541666674,1.6210001,48,0.31369934895931834,17.065000100000002,0.077
TUFDMDA0MjIx,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDA0MjIx,2014-02-27,0.0555,0.06062500000000001,0.136,48,0.03282424182009129,2.9100000000000006,0.021
TUFDMDA0MjIx,2014-02-26,0.054000000000000006,0.062020833333333324,0.149,48,0.034544137405325595,2.977,0.023
TUFDMDA0MjIx,2014-02-25,0.049,0.05635416666666668,0.11,48,0.02121570031171048,2.705,0.026
TUFDMDA0MjIx,2014-02-24,0.0655,0.08860416666666665,0.441,48,0.0659847627747476,4.252999999999999,0.043
TUFDMDA0MjIx,2014-02-23,0.054000000000000006,0.06193750000000001,0.168,48,0.033757839908962625,2.9730000000000008,0.024
TUFDMDA0MjIx,2014-02-22,0.07350000000000001,0.07668750000000002,0.265,48,0.039362016603114086,3.6810000000000014,0.035
TUFDMDA0MjIx,2014-02-21,0.067,0.09345833333333332,0.552,48,0.09114705404451046,4.485999999999999,0.024
TUFDMDA0MjIx,2014-02-20,0.081,0.08518750000000001,0.17600000000000002,48,0.04740484590095844,4.0889999999999995,0.023
TUFDMDA0MjIx,2014-02-19,0.058,0.07454166666666666,0.16699999999999998,48,0.05633220549460606,3.5779999999999994,0.017
TUFDMDA0MjIx,2014-02-18,0.018000000000000002,0.02022916666666668,0.049,48,0.007389583189619833,0.9710000000000004,0.017
TUFDMDA0MjIx,2014-02-17,0.018000000000000002,0.04974999999999993,0.542,48,0.10654147129818972,2.3879999999999972,0.017
TUFDMDA0MjIx,2014-02-16,0.018000000000000002,0.02066666666666668,0.05,48,0.006975133136328192,0.9920000000000008,0.017
TUFDMDA0MjIx,2014-02-15,0.018000000000000002,0.019875000000000014,0.053,48,0.007069939359937359,0.9540000000000006,0.017
TUFDMDA0MjIx,2014-02-14,0.048,0.0745,0.544,48,0.09021039238146028,3.576,0.018000000000000002
TUFDMDA0MjIx,2014-02-13,0.07200000000000001,0.07845833333333334,0.133,48,0.0284739211278876,3.766,0.047
TUFDMDA0MjIx,2014-02-12,0.0835,0.09116666666666673,0.165,48,0.037885231689166764,4.376000000000002,0.048
TUFDMDA0MjIx,2014-02-11,0.07999999999999999,0.08058333333333335,0.131,48,0.025019850275359724,3.868000000000001,0.048
TUFDMDA0MjIx,2014-02-10,0.0765,0.1076875,0.711,48,0.13116177379196775,5.169,0.024
TUFDMDA0Mjk2,2014-02-28,0.049,0.049,0.049,1,"",0.049,0.049
TUFDMDA0Mjk2,2014-02-27,0.047,0.09297916666666667,0.884,48,0.13230308363646068,4.463,0.023
TUFDMDA0Mjk2,2014-02-26,0.0445,0.12516666666666668,0.957,48,0.17527441503932026,6.008000000000001,0.024
TUFDMDA0Mjk2,2014-02-25,0.0645,0.1095625,1.226,48,0.1954066035002128,5.2589999999999995,0.024
TUFDMDA0Mjk2,2014-02-24,0.0405,0.07641666666666665,0.872,48,0.12858176193981052,3.6679999999999993,0.023
TUFDMDA0Mjk2,2014-02-23,0.059,0.11854166666666666,0.826,48,0.16825474079923702,5.69,0.023
TUFDMDA0Mjk2,2014-02-22,0.0445,0.08979166666666667,0.69,48,0.1081730210462364,4.3100000000000005,0.023
TUFDMDA0Mjk2,2014-02-21,0.0595,0.13729166666666667,1.074,48,0.20695913445251296,6.59,0.023
TUFDMDA0Mjk2,2014-02-20,0.0435,0.0938125,0.954,48,0.1465005491602517,4.503,0.023
TUFDMDA0Mjk2,2014-02-19,0.0565,0.11243749999999997,1.023,48,0.153517329571366,5.396999999999999,0.023
TUFDMDA0Mjk2,2014-02-18,0.047,0.10325,0.8690000000000001,48,0.13379668602581066,4.956,0.023
TUFDMDA0Mjk2,2014-02-17,0.045,0.10652083333333334,0.968,48,0.14886792512561484,5.113,0.023
TUFDMDA0Mjk2,2014-02-16,0.0575,0.11420833333333336,0.753,48,0.13197452338498913,5.482000000000002,0.024
TUFDMDA0Mjk2,2014-02-15,0.086,0.10414583333333337,0.28300000000000003,48,0.07250032709635187,4.999000000000001,0.024
TUFDMDA0Mjk2,2014-02-14,0.047,0.10329166666666673,1.069,48,0.16751652294920913,4.958000000000002,0.024
TUFDMDA0Mjk2,2014-02-13,0.0485,0.11425,0.875,48,0.17049146731004433,5.484,0.024
TUFDMDA0Mjk2,2014-02-12,0.0485,0.10822916666666668,0.7,48,0.11805736787650772,5.195,0.025
TUFDMDA0Mjk2,2014-02-11,0.055,0.12385416666666665,0.8370000000000001,48,0.1575243297092694,5.944999999999999,0.024
TUFDMDA0Mjk2,2014-02-10,0.0485,0.126125,0.968,48,0.18367809781523026,6.053999999999999,0.024
TUFDMDA0MzM4,2014-02-28,0.032,0.032,0.032,1,"",0.032,0.032
TUFDMDA0MzM4,2014-02-27,0.061,0.15887500000000002,1.216,48,0.2539485309722794,7.626,0.019
TUFDMDA0MzM4,2014-02-26,0.055,0.11810416666666665,1.5759999999999998,48,0.22864375705853845,5.669,0.025
TUFDMDA0MzM4,2014-02-25,0.053500000000000006,0.17497916666666666,1.085,48,0.2251752499138368,8.399,0.025
TUFDMDA0MzM4,2014-02-24,0.0505,0.07120833333333335,0.279,48,0.047744425243623684,3.4180000000000006,0.022
TUFDMDA0MzM4,2014-02-23,0.061,0.2589375,1.324,48,0.3725950060908356,12.429,0.018000000000000002
TUFDMDA0MzM4,2014-02-22,0.05,0.1102083333333333,1.173,48,0.18568492627020544,5.289999999999998,0.017
TUFDMDA0MzM4,2014-02-21,0.0585,0.11629166666666665,0.961,48,0.16320773322486026,5.581999999999999,0.026
TUFDMDA0MzM4,2014-02-20,0.059000000000000004,0.16512499999999994,1.341,48,0.2686703766264449,7.925999999999997,0.029
TUFDMDA0MzM4,2014-02-19,0.058,0.17277083333333332,1.268,48,0.2409504442370136,8.293,0.017
TUFDMDA0MzM4,2014-02-18,0.052500000000000005,0.1567916666666667,0.982,48,0.21110257246014505,7.526000000000002,0.027000000000000003
TUFDMDA0MzM4,2014-02-17,0.046,0.07404166666666666,0.331,48,0.06350337847716596,3.5539999999999994,0.017
TUFDMDA0MzM4,2014-02-16,0.07350000000000001,0.1775624979166667,1.3119999999999998,48,0.2678382183497657,8.522999900000002,0.026
TUFDMDA0MzM4,2014-02-15,0.098,0.32349999999999995,1.899,48,0.4574999593070554,15.528,0.017
TUFDMDA0MzM4,2014-02-14,0.0605,0.23922916249999995,2.6099999,48,0.4680842308465422,11.482999799999998,0.017
TUFDMDA0MzM4,2014-02-13,0.064,0.2561666666666666,1.5019999999999998,48,0.3657496721735174,12.295999999999998,0.018000000000000002
TUFDMDA0MzM4,2014-02-12,0.0645,0.15037499999999998,1.007,48,0.20417968984372767,7.217999999999999,0.024
TUFDMDA0MzM4,2014-02-11,0.08,0.16347916875000004,1.0420001,48,0.2306282887038003,7.8470001000000025,0.023
TUFDMDA0MzM4,2014-02-10,0.059,0.07716666666666668,0.277,48,0.0580103928081759,3.7039999999999997,0.017
TUFDMDA0MzYw,2014-02-28,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDA0MzYw,2014-02-27,0.1245,0.13377083333333334,0.29,48,0.07307857606810522,6.421,0.038
TUFDMDA0MzYw,2014-02-26,0.152,0.16791666666666666,0.569,48,0.11654071215095815,8.059999999999999,0.039
TUFDMDA0MzYw,2014-02-25,0.16449999999999998,0.19645833333333326,0.74,48,0.15556690540323026,9.43,0.04
TUFDMDA0MzYw,2014-02-24,0.10099999999999999,0.18679166666666666,0.7979999999999999,48,0.19231932204332894,8.966000000000001,0.044
TUFDMDA0MzYw,2014-02-23,0.174,0.2461041666666668,1.24,48,0.2571005465690403,11.813000000000004,0.044
TUFDMDA0MzYw,2014-02-22,0.1325,0.2313333333333334,1.064,48,0.21830491396437446,11.104000000000005,0.044
TUFDMDA0MzYw,2014-02-21,0.1345,0.19891666666666666,0.931,48,0.20547069298018844,9.547999999999998,0.038
TUFDMDA0MzYw,2014-02-20,0.127,0.16324999999999998,0.5429999999999999,48,0.1159345927117271,7.8359999999999985,0.038
TUFDMDA0MzYw,2014-02-19,0.179,0.22958333333333336,0.6679999999999999,48,0.18416376076780644,11.02,0.038
TUFDMDA0MzYw,2014-02-18,0.14950000000000002,0.2170416666666667,1.006,48,0.20871103492458368,10.418,0.043
TUFDMDA0MzYw,2014-02-17,0.16499999999999998,0.20641666666666664,0.782,48,0.17742146399611525,9.908,0.038
TUFDMDA0MzYw,2014-02-16,0.1155,0.2070833333333333,1.001,48,0.20840313157010606,9.94,0.035
TUFDMDA0MzYw,2014-02-15,0.054000000000000006,0.05543749999999998,0.102,48,0.018202064706358673,2.660999999999999,0.034
TUFDMDA0MzYw,2014-02-14,0.051,0.054229166666666655,0.099,48,0.01792328757758053,2.6029999999999998,0.034
TUFDMDA0MzYw,2014-02-13,0.05,0.054833333333333324,0.101,48,0.0175297113536374,2.632,0.035
TUFDMDA0MzYw,2014-02-12,0.052000000000000005,0.0539375,0.093,48,0.015739104640786178,2.589,0.035
TUFDMDA0MzYw,2014-02-11,0.0495,0.05545833333333333,0.114,48,0.020226334564845853,2.662,0.034
TUFDMDA0MzYw,2014-02-10,0.0515,0.054937499999999986,0.108,48,0.0190836972308827,2.637,0.035
TUFDMDA0Mzcx,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDA0Mzcx,2014-02-27,0.0975,0.1592083333333333,0.597,48,0.14448543449130724,7.641999999999999,0.047
TUFDMDA0Mzcx,2014-02-26,0.2215,0.2289583333333333,0.877,48,0.1808941101252724,10.99,0.051
TUFDMDA0Mzcx,2014-02-25,0.1305,0.170125,0.544,48,0.1265821783362114,8.166,0.053
TUFDMDA0Mzcx,2014-02-24,0.13699999999999998,0.17974999999999994,0.475,48,0.12635907969464086,8.627999999999998,0.052000000000000005
TUFDMDA0Mzcx,2014-02-23,0.1305,0.21510416666666668,0.609,48,0.1670803399035012,10.325,0.049
TUFDMDA0Mzcx,2014-02-22,0.095,0.11302083333333335,0.243,48,0.058810727630230535,5.4250000000000025,0.046
TUFDMDA0Mzcx,2014-02-21,0.14900000000000002,0.21385416666666665,0.835,48,0.18361580954314474,10.265,0.053
TUFDMDA0Mzcx,2014-02-20,0.1385,0.15614583333333334,0.4970000000000001,48,0.0968018352172026,7.495000000000003,0.054000000000000006
TUFDMDA0Mzcx,2014-02-19,0.16,0.20960416666666667,0.883,48,0.16018709002930526,10.061,0.05
TUFDMDA0Mzcx,2014-02-18,0.111,0.17385416666666664,0.758,48,0.16294053080192844,8.344999999999999,0.049
TUFDMDA0Mzcx,2014-02-17,0.1175,0.17135416666666667,0.833,48,0.15207172014341092,8.225,0.05
TUFDMDA0Mzcx,2014-02-16,0.16649999999999998,0.1932708333333333,0.407,48,0.09164727470575927,9.277000000000001,0.09
TUFDMDA0Mzcx,2014-02-15,0.1295,0.17481249999999995,0.5579999999999999,48,0.13571961965601906,8.390999999999998,0.046
TUFDMDA0Mzcx,2014-02-14,0.203,0.2304583333333333,0.894,48,0.20250053410313945,11.061999999999998,0.045
TUFDMDA0Mzcx,2014-02-13,0.106,0.1849375,0.932,48,0.1935109438050996,8.876999999999997,0.041
TUFDMDA0Mzcx,2014-02-12,0.13899999999999998,0.1986458333333333,0.8029999999999999,48,0.17785141893252368,9.534999999999998,0.047
TUFDMDA0Mzcx,2014-02-11,0.128,0.16949999999999996,0.657,48,0.131788192413336,8.135999999999997,0.048
TUFDMDA0Mzcx,2014-02-10,0.1115,0.16185416666666672,0.476,48,0.11537247534562085,7.769000000000003,0.051
TUFDMDA0NDE1,2014-02-28,0.048,0.048,0.048,1,"",0.048,0.048
TUFDMDA0NDE1,2014-02-27,0.083,0.12456250000000005,0.989,48,0.1528458973969005,5.979000000000003,0.023
TUFDMDA0NDE1,2014-02-26,0.08650000000000001,0.11964583333333335,0.48,48,0.09953156017882572,5.743000000000001,0.023
TUFDMDA0NDE1,2014-02-25,0.09300000000000001,0.13381250000000006,0.8340000000000001,48,0.1482732750557048,6.423000000000003,0.026
TUFDMDA0NDE1,2014-02-24,0.099,0.14537499999999998,0.612,48,0.1430352768569066,6.977999999999999,0.031
TUFDMDA0NDE1,2014-02-23,0.0995,0.15256250000000002,0.952,48,0.1834480512297692,7.323000000000001,0.03
TUFDMDA0NDE1,2014-02-22,0.106,0.16654166666666667,1.033,48,0.20508285386729586,7.994,0.026
TUFDMDA0NDE1,2014-02-21,0.106,0.13016666666666662,0.684,48,0.11242838540142623,6.2479999999999976,0.025
TUFDMDA0NDE1,2014-02-20,0.08499999999999999,0.1623958333333333,1.234,48,0.24313088494946924,7.794999999999997,0.029
TUFDMDA0NDE1,2014-02-19,0.1335,0.1651458333333333,0.75,48,0.16018831864114816,7.926999999999999,0.023
TUFDMDA0NDE1,2014-02-18,0.0935,0.16775000000000004,1.021,48,0.2199478177959297,8.052000000000001,0.03
TUFDMDA0NDE1,2014-02-17,0.091,0.13652083333333334,0.607,48,0.11182566020436384,6.553000000000003,0.026
TUFDMDA0NDE1,2014-02-16,0.1035,0.16362500000000005,0.931,48,0.172133499033052,7.854000000000003,0.022
TUFDMDA0NDE1,2014-02-15,0.10099999999999999,0.17779166666666665,1.161,48,0.2309086545315889,8.533999999999999,0.022
TUFDMDA0NDE1,2014-02-14,0.12300000000000001,0.17725000000000002,1.003,48,0.19082703541901105,8.508000000000001,0.018000000000000002
TUFDMDA0NDE1,2014-02-13,0.111,0.16091666666666668,0.8170000000000001,48,0.17441108608788206,7.724000000000001,0.024
TUFDMDA0NDE1,2014-02-12,0.10800000000000001,0.11800000000000001,0.634,48,0.09896464014990404,5.664,0.021
TUFDMDA0NDE1,2014-02-11,0.08549999999999999,0.14237500000000006,0.971,48,0.18522426027857336,6.834000000000001,0.02
TUFDMDA0NDE1,2014-02-10,0.0935,0.13083333333333333,0.443,48,0.1040961775686176,6.2799999999999985,0.022
TUFDMDA0NDIx,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA0NDIx,2014-02-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NDIx,2014-02-26,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NDIx,2014-02-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NDIx,2014-02-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NDIx,2014-02-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NDIx,2014-02-22,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NDIx,2014-02-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NDIx,2014-02-20,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NDIx,2014-02-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NDIx,2014-02-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NDIx,2014-02-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NDIx,2014-02-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NDIx,2014-02-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NDIx,2014-02-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NDIx,2014-02-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NDIx,2014-02-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NDIx,2014-02-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NDIx,2014-02-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NDMx,2014-02-28,0.366,0.366,0.366,1,"",0.366,0.366
TUFDMDA0NDMx,2014-02-27,0.2245,0.22350000000000006,0.462,48,0.08000425520598158,10.728000000000002,0.08900000000000001
TUFDMDA0NDMx,2014-02-26,0.2375,0.2700833333333334,0.687,48,0.1352106053585237,12.964000000000002,0.092
TUFDMDA0NDMx,2014-02-25,0.28550000000000003,0.4179583333333334,1.395,48,0.3096998518355318,20.062,0.102
TUFDMDA0NDMx,2014-02-24,0.5309999999999999,0.6063958333333332,1.84,48,0.432036825636049,29.107,0.1
TUFDMDA0NDMx,2014-02-23,0.499,0.5723333291666667,1.791,48,0.4115984001840179,27.471999800000003,0.093
TUFDMDA0NDMx,2014-02-22,0.34600000000000003,0.6764166687500001,2.451,48,0.6601424688202324,32.468000100000005,0.095
TUFDMDA0NDMx,2014-02-21,0.478,0.5851041645833334,2.029,48,0.3426292674829529,28.084999900000003,0.146
TUFDMDA0NDMx,2014-02-20,0.599,0.6560625020833333,2.016,48,0.4551721899828424,31.4910001,0.092
TUFDMDA0NDMx,2014-02-19,0.364,0.5134583354166667,1.863,48,0.4126573468355321,24.6460001,0.115
TUFDMDA0NDMx,2014-02-18,0.31499999999999995,0.43331249791666665,1.648,48,0.3381018412342809,20.7989999,0.092
TUFDMDA0NDMx,2014-02-17,0.4225,0.41422916666666665,1.225,48,0.2302600971134492,19.883,0.099
TUFDMDA0NDMx,2014-02-16,0.2675,0.3977083333333334,1.188,48,0.3026973742116207,19.090000000000003,0.081
TUFDMDA0NDMx,2014-02-15,0.33,0.3648125,1.182,48,0.20328563451982448,17.511,0.116
TUFDMDA0NDMx,2014-02-14,0.32299999999999995,0.4796041666666666,1.7519999999999998,48,0.3784244346606426,23.021,0.104
TUFDMDA0NDMx,2014-02-13,0.3155,0.43004166666666666,1.235,48,0.3058673024983033,20.642,0.105
TUFDMDA0NDMx,2014-02-12,0.4305,0.5328958333333335,1.777,48,0.42541715610672015,25.579000000000004,0.127
TUFDMDA0NDMx,2014-02-11,0.2575,0.3798749979166665,1.0089999,48,0.28141183284165233,18.233999899999993,0.116
TUFDMDA0NDMx,2014-02-10,0.308,0.4433125041666669,1.795,48,0.34597511432382444,21.279000200000013,0.13
TUFDMDA0NDM1,2013-03-27,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDA0NDM1,2013-03-26,0.0275,0.15195833125,1.306,48,0.27984074899304073,7.293999900000001,0.019
TUFDMDA0NDM1,2013-03-25,0.0315,0.0929375,0.38,48,0.09956467079347356,4.461,0.019
TUFDMDA0NDM1,2013-03-24,0.1025,0.24641666666666664,1.584,48,0.3522144434636337,11.827999999999998,0.019
TUFDMDA0NDM1,2013-03-23,0.2215,0.3024166666666667,1.173,48,0.32597688426944355,14.515999999999998,0.022
TUFDMDA0NDM1,2013-03-22,0.1345,0.15312499999999998,0.605,48,0.13018458662892732,7.35,0.022
TUFDMDA0NDM1,2013-03-21,0.1295,0.179125,0.778,48,0.15000604597744466,8.597999999999999,0.026
TUFDMDA0NDM1,2013-03-20,0.0885,0.20379166666666668,1.4269999999999998,48,0.3054203213524527,9.782,0.03
TUFDMDA0NDM1,2013-03-19,0.0945,0.13870833125,1.0829999,48,0.1603665832310422,6.657999900000001,0.025
TUFDMDA0NDM1,2013-03-18,0.13699999999999998,0.17485416666666667,1.035,48,0.1710270588997148,8.392999999999999,0.027000000000000003
TUFDMDA0NDM1,2013-03-17,0.052000000000000005,0.13249999999999998,1.4780000000000002,48,0.2584316856931688,6.3599999999999985,0.026
TUFDMDA0NDM1,2013-03-16,0.1,0.2104166666666667,1.351,48,0.32187005659634343,10.1,0.023
TUFDMDA0NDM1,2013-03-15,0.106,0.15964583333333335,1.2009999999999998,48,0.1831024000892389,7.662999999999999,0.029
TUFDMDA0NDM1,2013-03-14,0.159,0.16481250000000006,0.448,48,0.1146622526416216,7.911000000000002,0.033
TUFDMDA0NDM1,2013-03-13,0.0985,0.2554583333333333,1.818,48,0.4016464497133964,12.262,0.028
TUFDMDA0NDM1,2013-03-12,0.172,0.18837500000000007,0.855,48,0.15416123433020626,9.042000000000003,0.051
TUFDMDA0NDM1,2013-03-11,0.0985,0.16389583333333335,0.748,48,0.1630349446399724,7.867000000000001,0.026
TUFDMDA0NDM1,2013-03-10,0.2175,0.2877916666666666,1.914,48,0.3648469197111236,13.813999999999998,0.023
TUFDMDA0NDM1,2013-03-09,0.0675,0.2306666666666666,1.365,48,0.3416168273630394,11.071999999999996,0.023
TUFDMDA0NDUx,2014-02-28,0.127,0.127,0.127,1,"",0.127,0.127
TUFDMDA0NDUx,2014-02-27,0.0965,0.12216666666666665,0.56,48,0.08818026346778643,5.863999999999999,0.078
TUFDMDA0NDUx,2014-02-26,0.145,0.175625,0.503,48,0.10551749375985817,8.43,0.078
TUFDMDA0NDUx,2014-02-25,0.1455,0.19091666666666665,0.691,48,0.1306070659411613,9.164,0.087
TUFDMDA0NDUx,2014-02-24,0.2405,0.2748541666666667,0.649,48,0.1566872463659977,13.193,0.091
TUFDMDA0NDUx,2014-02-23,0.22,0.36222916666666666,1.4630001,48,0.3718887539610407,17.387,0.085
TUFDMDA0NDUx,2014-02-22,0.14500000000000002,0.18666666666666665,0.62,48,0.1077890637750581,8.959999999999997,0.069
TUFDMDA0NDUx,2014-02-21,0.177,0.2193125,0.91,48,0.15422560929959006,10.527000000000001,0.071
TUFDMDA0NDUx,2014-02-20,0.1285,0.1554375,0.58,48,0.10089195954088707,7.461,0.07400000000000001
TUFDMDA0NDUx,2014-02-19,0.138,0.15977083333333333,0.7120000000000001,48,0.09708282044122277,7.669,0.07200000000000001
TUFDMDA0NDUx,2014-02-18,0.1395,0.15902083333333336,0.461,48,0.08221028811305314,7.633000000000003,0.073
TUFDMDA0NDUx,2014-02-17,0.1305,0.1517291666666667,0.289,48,0.06438671053026239,7.283000000000001,0.07200000000000001
TUFDMDA0NDUx,2014-02-16,0.1215,0.1617708333333333,0.602,48,0.1207152865539465,7.764999999999999,0.07200000000000001
TUFDMDA0NDUx,2014-02-15,0.1155,0.11247916666666667,0.248,48,0.03697497116845125,5.399000000000001,0.071
TUFDMDA0NDUx,2014-02-14,0.1005,0.10991666666666663,0.18,48,0.03441476262485073,5.275999999999999,0.071
TUFDMDA0NDUx,2014-02-13,0.111,0.112625,0.218,48,0.03685198975545513,5.406000000000001,0.071
TUFDMDA0NDUx,2014-02-12,0.1245,0.13029166666666667,0.212,48,0.037677781891015706,6.254,0.07200000000000001
TUFDMDA0NDUx,2014-02-11,0.139,0.16020833333333334,0.722,48,0.11196009135731176,7.690000000000001,0.07200000000000001
TUFDMDA0NDUx,2014-02-10,0.14450000000000002,0.18016666666666667,0.5710000000000001,48,0.09567683490578403,8.648,0.092
TUFDMDA0NDk3,2014-02-28,0.104,0.104,0.104,1,"",0.104,0.104
TUFDMDA0NDk3,2014-02-27,0.234,0.44625000416666666,1.5140001,48,0.4189357174652044,21.420000199999997,0.086
TUFDMDA0NDk3,2014-02-26,0.1825,0.32793750208333344,1.464,48,0.3624885330867931,15.741000100000004,0.08
TUFDMDA0NDk3,2014-02-25,0.1565,0.318375,1.757,48,0.3839957127974329,15.281999999999998,0.073
TUFDMDA0NDk3,2014-02-24,0.093,0.12533333333333332,0.317,48,0.06920039765392243,6.016,0.073
TUFDMDA0NDk3,2014-02-23,0.1015,0.17127083333333334,0.8109999999999999,48,0.17691598433772004,8.221000000000002,0.068
TUFDMDA0NDk3,2014-02-22,0.1735,0.4484791645833333,2.267,48,0.5546437926342572,21.5269999,0.084
TUFDMDA0NDk3,2014-02-21,0.1305,0.19220833333333331,1.035,48,0.18596235701601105,9.226,0.071
TUFDMDA0NDk3,2014-02-20,0.1095,0.14141666666666666,0.7809999999999999,48,0.11628611693967515,6.787999999999999,0.061
TUFDMDA0NDk3,2014-02-19,0.097,0.2289375,0.987,48,0.2723230564503639,10.989,0.07200000000000001
TUFDMDA0NDk3,2014-02-18,0.16799999999999998,0.16170833333333334,0.331,48,0.05959650080165293,7.762,0.07400000000000001
TUFDMDA0NDk3,2014-02-17,0.1525,0.25083333333333324,1.497,48,0.2612353901714203,12.039999999999996,0.08800000000000001
TUFDMDA0NDk3,2014-02-16,0.126,0.169625,0.843,48,0.11873403588102165,8.142000000000001,0.091
TUFDMDA0NDk3,2014-02-15,0.14500000000000002,0.3757916645833333,1.5,48,0.403826372286065,18.0379999,0.085
TUFDMDA0NDk3,2014-02-14,0.2015,0.281,2.0,48,0.32680757563031143,13.487999999999998,0.092
TUFDMDA0NDk3,2014-02-13,0.16,0.2959375,1.723,48,0.3554011462193707,14.205000000000002,0.095
TUFDMDA0NDk3,2014-02-12,0.1925,0.3141458333333333,1.831,48,0.3510779139797847,15.079,0.07400000000000001
TUFDMDA0NDk3,2014-02-11,0.1855,0.32785416666666656,1.2009999999999998,48,0.30058340362611674,15.736999999999995,0.11
TUFDMDA0NDk3,2014-02-10,0.188,0.33125,1.27,48,0.3121041492835364,15.9,0.076
TUFDMDA0NDk4,2014-02-28,0.463,0.463,0.463,1,"",0.463,0.463
TUFDMDA0NDk4,2014-02-27,0.4265,0.4425833333333335,2.175,48,0.4692988356720273,21.244000000000007,0.029
TUFDMDA0NDk4,2014-02-26,0.079,0.2800416645833333,2.1059999,48,0.4055897086139032,13.4419999,0.019
TUFDMDA0NDk4,2014-02-25,0.075,0.2586458312500001,2.0799999,48,0.4293280899586832,12.414999900000005,0.019
TUFDMDA0NDk4,2014-02-24,0.0915,0.3051458333333333,1.901,48,0.4248435000758957,14.647,0.019
TUFDMDA0NDk4,2014-02-23,0.095,0.3915416708333333,2.4590001,48,0.5009756543846923,18.7940002,0.021
TUFDMDA0NDk4,2014-02-22,0.107,0.4822916625000001,2.5829999,48,0.658650185852134,23.149999800000003,0.036000000000000004
TUFDMDA0NDk4,2014-02-21,0.07550000000000001,0.2939791625,2.23,48,0.4690815077646671,14.110999800000002,0.018000000000000002
TUFDMDA0NDk4,2014-02-20,0.0695,0.3076041666666667,1.71,48,0.4648056898790845,14.765,0.019
TUFDMDA0NDk4,2014-02-19,0.1155,0.4108124979166666,2.237,48,0.5103856939080589,19.7189999,0.018000000000000002
TUFDMDA0NDk4,2014-02-18,0.0965,0.3408958375,1.584,48,0.4780124379848948,16.3630002,0.041
TUFDMDA0NDk4,2014-02-17,0.3795,0.5035416666666664,2.257,48,0.4523925031986655,24.16999999999999,0.056
TUFDMDA0NDk4,2014-02-16,0.6779999999999999,0.5807291687499999,1.1440001,48,0.33563650524900096,27.875000099999994,0.043
TUFDMDA0NDk4,2014-02-15,0.1655,0.3078333333333333,1.4280000000000002,48,0.2985015295112697,14.776000000000002,0.031
TUFDMDA0NDk4,2014-02-14,0.10099999999999999,0.2386666666666666,1.727,48,0.32068041580055084,11.455999999999998,0.029
TUFDMDA0NDk4,2014-02-13,0.0935,0.1991875,1.7130001,48,0.3273518305035776,9.560999999999998,0.017
TUFDMDA0NDk4,2014-02-12,0.092,0.26339583125,2.4779999,48,0.4263199536719432,12.642999900000001,0.038
TUFDMDA0NDk4,2014-02-11,0.07050000000000001,0.13293749999999996,1.154,48,0.20853688956275973,6.380999999999999,0.017
TUFDMDA0NDk4,2014-02-10,0.0675,0.16452083333333334,1.395,48,0.2858563833416409,7.897000000000001,0.017
TUFDMDA0NTcy,2014-02-28,0.109,0.109,0.109,1,"",0.109,0.109
TUFDMDA0NTcy,2014-02-27,0.14,0.2711250020833333,1.4680001,48,0.3161701497670576,13.014000099999999,0.034
TUFDMDA0NTcy,2014-02-26,0.159,0.27245833333333336,1.124,48,0.26908093841526515,13.078,0.034
TUFDMDA0NTcy,2014-02-25,0.111,0.14941666666666667,0.336,48,0.0853268642273068,7.1720000000000015,0.036000000000000004
TUFDMDA0NTcy,2014-02-24,0.099,0.1239375,0.328,48,0.07762249242189555,5.949,0.032
TUFDMDA0NTcy,2014-02-23,0.1145,0.15145833333333333,0.418,48,0.11028993864979657,7.27,0.027000000000000003
TUFDMDA0NTcy,2014-02-22,0.073,0.11843750000000006,0.608,48,0.1224303373351556,5.685000000000001,0.027000000000000003
TUFDMDA0NTcy,2014-02-21,0.057,0.08075,0.275,48,0.056759477603941524,3.876,0.028
TUFDMDA0NTcy,2014-02-20,0.08499999999999999,0.13645833333333335,0.436,48,0.1135148239140023,6.550000000000002,0.028
TUFDMDA0NTcy,2014-02-19,0.097,0.1348333333333333,0.473,48,0.09653118409895373,6.471999999999999,0.033
TUFDMDA0NTcy,2014-02-18,0.30500000000000005,0.4448541666666666,2.122,48,0.4497759248064096,21.353,0.042
TUFDMDA0NTcy,2014-02-17,0.155,0.19841666666666666,0.589,48,0.1449147707452275,9.524,0.033
TUFDMDA0NTcy,2014-02-16,0.07050000000000001,0.127875,0.524,48,0.12941268723359886,6.138,0.027000000000000003
TUFDMDA0NTcy,2014-02-15,0.067,0.11304166666666668,0.999,48,0.1510448655811899,5.426,0.027000000000000003
TUFDMDA0NTcy,2014-02-14,0.179,0.24193749999999994,0.731,48,0.18011927564102295,11.612999999999998,0.034
TUFDMDA0NTcy,2014-02-13,0.1,0.1285416666666667,0.429,48,0.09514556783168716,6.170000000000001,0.037000000000000005
TUFDMDA0NTcy,2014-02-12,0.12,0.14347916666666666,0.4270000000000001,48,0.08794437061401393,6.8870000000000005,0.033
TUFDMDA0NTcy,2014-02-11,0.139,0.17008333333333334,0.687,48,0.11648117980269156,8.164000000000001,0.043
TUFDMDA0NTcy,2014-02-10,0.127,0.12718749999999998,0.32,48,0.07068228471364255,6.104999999999999,0.027000000000000003
TUFDMDA0NTcz,2014-02-28,1.497,1.497,1.497,1,"",1.497,1.497
TUFDMDA0NTcz,2014-02-27,0.0205,0.15502083333333327,1.804,48,0.39597418192128,7.440999999999997,0.0
TUFDMDA0NTcz,2014-02-26,0.076,0.16864583125000007,1.635,48,0.3489933466260829,8.094999900000003,0.001
TUFDMDA0NTcz,2014-02-25,0.0245,0.1369583333333333,1.6,48,0.33350019671009745,6.573999999999997,0.0
TUFDMDA0NTcz,2014-02-24,0.027000000000000003,0.15881250000000002,1.658,48,0.4012659571295126,7.623000000000001,0.0
TUFDMDA0NTcz,2014-02-23,0.091,0.2569999979166665,1.869,48,0.4505693279169973,12.335999899999992,0.0
TUFDMDA0NTcz,2014-02-22,0.1785,0.29891666666666666,1.755,48,0.3601140382814532,14.347999999999999,0.07200000000000001
TUFDMDA0NTcz,2014-02-21,0.024,0.12133333333333335,1.523,48,0.3088498453137942,5.8240000000000025,0.002
TUFDMDA0NTcz,2014-02-20,0.035500000000000004,0.23416666666666666,1.663,48,0.4405753169766527,11.24,0.0
TUFDMDA0NTcz,2014-02-19,0.09699999999999999,0.2981249999999999,1.774,48,0.4396502780862041,14.309999999999995,0.0
TUFDMDA0NTcz,2014-02-18,0.0435,0.2433541645833333,2.0699999,48,0.479433588990031,11.680999899999998,0.001
TUFDMDA0NTcz,2014-02-17,0.415,0.35995833541666666,2.4460001,48,0.4343088991371016,17.278000100000003,0.0
TUFDMDA0NTcz,2014-02-16,0.0925,0.3991874958333333,2.4730000000000003,48,0.5446429051510571,19.160999800000003,0.006
TUFDMDA0NTcz,2014-02-15,0.203,0.40670832916666666,2.7609999,48,0.561866516860677,19.521999800000003,0.073
TUFDMDA0NTcz,2014-02-14,0.37200000000000005,0.38502083541666665,2.2490001,48,0.4614113704471597,18.481000100000003,0.071
TUFDMDA0NTcz,2014-02-13,0.3170000000000001,0.4331249979166667,1.988,48,0.5161937849425332,20.789999899999998,0.062
TUFDMDA0NTcz,2014-02-12,0.0795,0.2754999979166667,2.6059999,48,0.5835997523423418,13.2239999,0.0
TUFDMDA0NTcz,2014-02-11,0.0965,0.20939583333333334,1.785,48,0.36977916006220796,10.051,0.07200000000000001
TUFDMDA0NTcz,2014-02-10,0.0825,0.28297916875,2.2260001,48,0.4826846326882824,13.5830001,0.0
TUFDMDA0NjAx,2014-02-28,0.094,0.094,0.094,1,"",0.094,0.094
TUFDMDA0NjAx,2014-02-27,0.142,0.19414583333333327,0.7929999999999999,48,0.15342362291177944,9.319,0.094
TUFDMDA0NjAx,2014-02-26,0.14350000000000002,0.15102083333333335,0.28300000000000003,48,0.04707553440712397,7.249000000000001,0.096
TUFDMDA0NjAx,2014-02-25,0.1405,0.19818750000000004,0.7809999999999999,48,0.16153527462077288,9.513000000000002,0.092
TUFDMDA0NjAx,2014-02-24,0.14500000000000002,0.17808333333333334,0.6409999999999999,48,0.10292216297380108,8.548,0.097
TUFDMDA0NjAx,2014-02-23,0.14,0.19314583333333332,0.797,48,0.15237914493806798,9.271,0.095
TUFDMDA0NjAx,2014-02-22,0.14300000000000002,0.18679166666666672,0.8440000000000001,48,0.1387008043255964,8.966000000000003,0.095
TUFDMDA0NjAx,2014-02-21,0.1415,0.17047916666666665,0.532,48,0.08799588713390116,8.183,0.08900000000000001
TUFDMDA0NjAx,2014-02-20,0.14200000000000002,0.20529166666666665,0.7559999999999999,48,0.1477382617050546,9.853999999999996,0.094
TUFDMDA0NjAx,2014-02-19,0.14,0.19929166666666664,0.8440000000000001,48,0.16391837075051574,9.565999999999997,0.096
TUFDMDA0NjAx,2014-02-18,0.1415,0.17200000000000004,0.528,48,0.10100663555198697,8.256000000000002,0.093
TUFDMDA0NjAx,2014-02-17,0.1485,0.20041666666666666,0.711,48,0.1343329989612719,9.62,0.094
TUFDMDA0NjAx,2014-02-16,0.14450000000000002,0.16654166666666667,0.531,48,0.08260388902630132,7.9940000000000015,0.096
TUFDMDA0NjAx,2014-02-15,0.155,0.19685416666666666,0.758,48,0.14435446762291435,9.449,0.095
TUFDMDA0NjAx,2014-02-14,0.1545,0.204125,0.797,48,0.15100325838389445,9.798,0.098
TUFDMDA0NjAx,2014-02-13,0.14400000000000002,0.2020416666666667,0.737,48,0.14561505041650544,9.698000000000002,0.097
TUFDMDA0NjAx,2014-02-12,0.151,0.181625,0.563,48,0.09641237340031024,8.718,0.098
TUFDMDA0NjAx,2014-02-11,0.138,0.1864166666666668,0.727,48,0.13000930135846556,8.948000000000006,0.094
TUFDMDA0NjAx,2014-02-10,0.1485,0.17160416666666667,0.457,48,0.07230159634014544,8.237,0.097
TUFDMDA0NjEy,2013-01-10,0.018000000000000002,0.018000000000000002,0.018000000000000002,1,"",0.018000000000000002,0.018000000000000002
TUFDMDA0NjEy,2013-01-09,0.023,0.021354166666666674,0.073,48,0.018891053362984304,1.0250000000000004,0.0
TUFDMDA0NjEy,2013-01-08,0.0275,0.03295833333333333,0.212,48,0.03886636041143042,1.582,0.0
TUFDMDA0NjEy,2013-01-07,0.015,0.02072916666666667,0.063,48,0.01865446108682093,0.9950000000000002,0.0
TUFDMDA0NjEy,2013-01-06,0.0325,0.042791666666666665,0.343,48,0.0571571027708991,2.0540000000000003,0.0
TUFDMDA0NjEy,2013-01-05,0.022,0.02645833333333333,0.134,48,0.027422586073351192,1.27,0.0
TUFDMDA0NjEy,2013-01-04,0.049,0.051145833333333335,0.172,48,0.04050216153062059,2.4550000000000005,0.0
TUFDMDA0NjEy,2013-01-03,0.0255,0.034020833333333333,0.35100000000000003,48,0.0577811312731559,1.6329999999999996,0.0
TUFDMDA0NjEy,2013-01-02,0.0255,0.027125,0.151,48,0.028544571343628363,1.3019999999999998,0.0
TUFDMDA0NjEy,2013-01-01,0.0325,0.04799999999999999,0.539,48,0.08059987857020579,2.3039999999999994,0.0
TUFDMDA0NjEy,2012-12-31,0.0235,0.02402083333333333,0.085,48,0.02139147730799441,1.153,0.0
TUFDMDA0NjEy,2012-12-30,0.0225,0.0290625,0.163,48,0.0322050651824252,1.395,0.0
TUFDMDA0NjEy,2012-12-29,0.036000000000000004,0.050875,0.416,48,0.0630712616217021,2.4419999999999997,0.0
TUFDMDA0NjEy,2012-12-28,0.035,0.035208333333333335,0.036000000000000004,48,4.1041407908605753E-4,1.6899999999999995,0.035
TUFDMDA0NjEy,2012-12-27,0.0,0.014937500000000003,0.063,48,0.021075756214190756,0.7170000000000002,0.0
TUFDMDA0NjEy,2012-12-26,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NjEy,2012-12-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NjEy,2012-12-24,0.0,0.0,0.0,47,0.0,0.0,0.0
TUFDMDA0NjEy,2012-12-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NjM2,2014-02-28,0.586,0.586,0.586,1,"",0.586,0.586
TUFDMDA0NjM2,2014-02-27,0.4405,0.6890833333333334,1.471,48,0.4196081147691764,33.076,0.208
TUFDMDA0NjM2,2014-02-26,0.51,0.6812916666666667,1.906,48,0.4516256667947488,32.702000000000005,0.198
TUFDMDA0NjM2,2014-02-25,0.5365,0.6310208416666666,1.546,48,0.4275614055674948,30.289000399999995,0.155
TUFDMDA0NjM2,2014-02-24,0.957,1.015499995833333,1.745,48,0.34391419755638525,48.74399979999999,0.411
TUFDMDA0NjM2,2014-02-23,1.0225,1.073062497916667,2.152,48,0.35006451654955645,51.50699990000001,0.652
TUFDMDA0NjM2,2014-02-22,1.0379999999999998,1.15012499375,2.2869999,48,0.4121993699674918,55.2059997,0.723
TUFDMDA0NjM2,2014-02-21,1.032,1.1701458375,2.74,48,0.4244820126281666,56.1670002,0.722
TUFDMDA0NjM2,2014-02-20,1.07050005,1.2031458375,2.27,48,0.3580867553180669,57.75100020000001,0.7490000000000001
TUFDMDA0NjM2,2014-02-19,1.1320000499999998,1.2094583395833336,1.87,48,0.3403164350321842,58.05400030000001,0.703
TUFDMDA0NjM2,2014-02-18,1.035,1.1892083291666666,2.313,48,0.4132118505939508,57.081999800000006,0.736
TUFDMDA0NjM2,2014-02-17,1.21250005,1.3346874895833334,2.0769999,48,0.37341460411410493,64.0649995,0.8220000000000001
TUFDMDA0NjM2,2014-02-16,1.23550005,1.3698749999999995,2.563,48,0.4827550977771121,65.75399999999999,0.7929999999999999
TUFDMDA0NjM2,2014-02-15,1.35800005,1.4220208395833334,2.3599999,48,0.3897037338732738,68.2570003,0.8220000000000001
TUFDMDA0NjM2,2014-02-14,1.0870000000000002,1.2504166666666665,2.5109999,48,0.4721391227500719,60.01999999999999,0.733
TUFDMDA0NjM2,2014-02-13,1.2175,1.2972499979166667,2.7179999,48,0.5201816550024279,62.26799989999999,0.688
TUFDMDA0NjM2,2014-02-12,1.5299999999999998,1.5919583374999988,2.9630001,48,0.5675142240542548,76.41400019999995,0.753
TUFDMDA0NjM2,2014-02-11,1.0039999,1.0826666541666663,2.0079999,48,0.3425759248371305,51.96799939999998,0.662
TUFDMDA0NjM2,2014-02-10,1.457,1.4352500020833332,2.658,48,0.5259118729174428,68.89200009999999,0.655
TUFDMDA0Njk3,2014-01-27,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDA0Njk3,2014-01-26,0.039,0.039395833333333324,0.097,48,0.027169867213462102,1.891,0.0
TUFDMDA0Njk3,2014-01-25,0.025,0.03743750000000001,0.29600000000000004,48,0.0523205773969376,1.7970000000000006,0.005
TUFDMDA0Njk3,2014-01-24,0.02,0.02152083333333334,0.042,48,0.014119534654699076,1.0330000000000004,0.005
TUFDMDA0Njk3,2014-01-23,0.022000000000000002,0.022416666666666682,0.042,48,0.014141884874422446,1.0760000000000003,0.005
TUFDMDA0Njk3,2014-01-22,0.0225,0.03274999999999999,0.321,48,0.0620108089411186,1.5719999999999994,0.0
TUFDMDA0Njk3,2014-01-21,0.018000000000000002,0.01777083333333334,0.04,48,0.015653481134597688,0.8530000000000003,0.0
TUFDMDA0Njk3,2014-01-20,0.019,0.01885106382978724,0.042,47,0.01568851521697412,0.8860000000000003,0.0
TUFDMDA0Njk3,2014-01-19,0.041,0.041,0.041,1,"",0.041,0.041
TUFDMDA0Njk3,2014-01-18,0.0265,0.024875000000000005,0.043,48,0.013814308031276076,1.1940000000000002,0.005
TUFDMDA0Njk3,2014-01-17,0.04,0.041458333333333326,0.282,48,0.041423068058460924,1.9899999999999995,0.005
TUFDMDA0Njk3,2014-01-16,0.04,0.06877083333333334,1.135,48,0.1647001452780474,3.301,0.0
TUFDMDA0Njk3,2014-01-15,0.045,0.11138297872340423,0.89,47,0.1775732002389669,5.2349999999999985,0.0
TUFDMDA0Njk3,2014-01-14,0.07400000000000001,0.14629166666666665,1.018,48,0.20798905027779946,7.021999999999999,0.005
TUFDMDA0Njk3,2014-01-13,0.078,0.09847916666666663,0.448,48,0.08940107800371844,4.726999999999999,0.005
TUFDMDA0Njk3,2014-01-12,0.08499999999999999,0.19514583333333327,0.998,48,0.2299547586941816,9.367,0.006
TUFDMDA0Njk3,2014-01-11,0.0205,0.036541666666666674,0.442,48,0.07488003407815798,1.7540000000000004,0.0
TUFDMDA0Njk3,2014-01-10,0.017,0.018416666666666675,0.041,48,0.0155766236930138,0.8840000000000003,0.0
TUFDMDA0Njk3,2014-01-09,0.022000000000000002,0.020750000000000008,0.042,48,0.016797289548323345,0.9960000000000004,0.0
TUFDMDA0NzA2,2014-02-28,0.094,0.094,0.094,1,"",0.094,0.094
TUFDMDA0NzA2,2014-02-27,0.102,0.2957499999999999,1.577,48,0.3430545828414345,14.195999999999994,0.055
TUFDMDA0NzA2,2014-02-26,0.095,0.14829166666666674,0.8029999999999999,48,0.1297301550163545,7.118000000000002,0.056
TUFDMDA0NzA2,2014-02-25,0.0965,0.14556250000000007,0.535,48,0.1126366604939708,6.987000000000003,0.056
TUFDMDA0NzA2,2014-02-24,0.193,0.3028750020833333,1.591,48,0.3287000643484266,14.538000099999998,0.056
TUFDMDA0NzA2,2014-02-23,0.071,0.07879166666666665,0.221,48,0.030463063321838714,3.7819999999999987,0.053
TUFDMDA0NzA2,2014-02-22,0.07250000000000001,0.07397916666666668,0.095,48,0.01611592259204877,3.551,0.053
TUFDMDA0NzA2,2014-02-21,0.183,0.2837291666666667,1.592,48,0.34726063175264804,13.619000000000002,0.054000000000000006
TUFDMDA0NzA2,2014-02-20,0.0945,0.12708333333333335,0.366,48,0.0937531465193009,6.1000000000000005,0.055
TUFDMDA0NzA2,2014-02-19,0.095,0.19722916666666668,1.59,48,0.2569192471511964,9.467,0.055
TUFDMDA0NzA2,2014-02-18,0.2175,0.3070625,1.601,48,0.3275713601807067,14.739,0.056
TUFDMDA0NzA2,2014-02-17,0.122,0.21743750000000006,0.836,48,0.1825122445615461,10.437,0.056
TUFDMDA0NzA2,2014-02-16,0.08349999999999999,0.08431250000000001,0.322,48,0.04726708010552511,4.0470000000000015,0.053
TUFDMDA0NzA2,2014-02-15,0.087,0.07645833333333334,0.094,48,0.017422116457077527,3.67,0.053
TUFDMDA0NzA2,2014-02-14,0.092,0.11549999999999998,0.4270000000000001,48,0.09096644225768796,5.543999999999999,0.053
TUFDMDA0NzA2,2014-02-13,0.177,0.21018749999999994,1.168,48,0.19129788025318445,10.088999999999997,0.055
TUFDMDA0NzA2,2014-02-12,0.1065,0.2760208333333333,1.289,48,0.28295804437387273,13.249,0.032
TUFDMDA0NzA2,2014-02-11,0.093,0.24270833125,1.605,48,0.3377724185988769,11.649999900000001,0.05
TUFDMDA0NzA2,2014-02-10,0.0955,0.2636041645833333,1.276,48,0.3291602898378193,12.652999900000001,0.051
TUFDMDA0Nzcy,2014-02-28,0.147,0.147,0.147,1,"",0.147,0.147
TUFDMDA0Nzcy,2014-02-27,0.091,0.0994375,0.247,48,0.03112767548100988,4.773,0.038
TUFDMDA0Nzcy,2014-02-26,0.1025,0.09945833333333336,0.16,48,0.02857834199539354,4.774000000000001,0.029
TUFDMDA0Nzcy,2014-02-25,0.092,0.09354166666666668,0.162,48,0.028685349758720776,4.49,0.018000000000000002
TUFDMDA0Nzcy,2014-02-24,0.0945,0.09827083333333332,0.166,48,0.029111480212140432,4.716999999999999,0.032
TUFDMDA0Nzcy,2014-02-23,0.102,0.1015208333333333,0.222,48,0.03625030569692575,4.872999999999998,0.033
TUFDMDA0Nzcy,2014-02-22,0.096,0.11179166666666668,0.348,48,0.065655113826961,5.3660000000000005,0.046
TUFDMDA0Nzcy,2014-02-21,0.093,0.093375,0.174,48,0.02987037598863006,4.482,0.025
TUFDMDA0Nzcy,2014-02-20,0.0965,0.10314583333333333,0.273,48,0.0362350421573074,4.9510000000000005,0.064
TUFDMDA0Nzcy,2014-02-19,0.0955,0.0963125,0.151,48,0.027971989218699898,4.623,0.039
TUFDMDA0Nzcy,2014-02-18,0.096,0.09902083333333338,0.19,48,0.03302963825938909,4.753000000000002,0.02
TUFDMDA0Nzcy,2014-02-17,0.096,0.0967916666666667,0.154,48,0.02347652365919127,4.646000000000002,0.051
TUFDMDA0Nzcy,2014-02-16,0.095,0.0954166666666667,0.177,48,0.03198658850161472,4.580000000000002,0.019
TUFDMDA0Nzcy,2014-02-15,0.09,0.09670833333333337,0.281,48,0.035061015711114765,4.642000000000001,0.051
TUFDMDA0Nzcy,2014-02-14,0.10099999999999999,0.10154166666666674,0.149,48,0.02560581577334414,4.874000000000003,0.047
TUFDMDA0Nzcy,2014-02-13,0.092,0.09887500000000003,0.149,48,0.028440026483514017,4.746000000000001,0.043
TUFDMDA0Nzcy,2014-02-12,0.094,0.09904166666666664,0.192,48,0.030773681995271533,4.754,0.025
TUFDMDA0Nzcy,2014-02-11,0.099,0.10341666666666666,0.266,48,0.03746648620637492,4.964,0.024
TUFDMDA0Nzcy,2014-02-10,0.106,0.10372916666666666,0.158,48,0.028049151072474996,4.979,0.06
TUFDMDA0ODAx,2014-02-28,0.029,0.029,0.029,1,"",0.029,0.029
TUFDMDA0ODAx,2014-02-27,0.081,0.1246875,0.408,48,0.10917293645034697,5.9849999999999985,0.023
TUFDMDA0ODAx,2014-02-26,0.078,0.11945833333333335,0.36,48,0.10436657130362076,5.734000000000001,0.022
TUFDMDA0ODAx,2014-02-25,0.085,0.10550000000000004,0.295,48,0.06972438140064154,5.064000000000002,0.023
TUFDMDA0ODAx,2014-02-24,0.0755,0.11954166666666664,0.401,48,0.10927594552097704,5.738,0.023
TUFDMDA0ODAx,2014-02-23,0.099,0.13935416666666664,0.411,48,0.10903298146019527,6.688999999999999,0.023
TUFDMDA0ODAx,2014-02-22,0.0935,0.1267916666666667,0.384,48,0.1027200198708582,6.086000000000001,0.024
TUFDMDA0ODAx,2014-02-21,0.09,0.12914583333333335,0.359,48,0.09796590583296699,6.199000000000002,0.025
TUFDMDA0ODAx,2014-02-20,0.1205,0.143375,0.364,48,0.1082398096033928,6.882000000000001,0.023
TUFDMDA0ODAx,2014-02-19,0.084,0.1248333333333333,0.398,48,0.10721152949537466,5.991999999999997,0.023
TUFDMDA0ODAx,2014-02-18,0.0985,0.12035416666666668,0.4320000000000001,48,0.09854677895215028,5.777000000000001,0.024
TUFDMDA0ODAx,2014-02-17,0.0845,0.1401875,0.394,48,0.12445791500094712,6.728999999999999,0.023
TUFDMDA0ODAx,2014-02-16,0.09699999999999999,0.13102083333333334,0.364,48,0.1048375622110444,6.2890000000000015,0.023
TUFDMDA0ODAx,2014-02-15,0.1025,0.15197916666666667,0.43,48,0.12728883048110792,7.295,0.023
TUFDMDA0ODAx,2014-02-14,0.132,0.16747916666666665,0.536,48,0.1332292839803963,8.039,0.023
TUFDMDA0ODAx,2014-02-13,0.0875,0.14175,0.413,48,0.124250347831184,6.8039999999999985,0.023
TUFDMDA0ODAx,2014-02-12,0.121,0.16085416666666671,0.435,48,0.13115233786307567,7.721000000000003,0.023
TUFDMDA0ODAx,2014-02-11,0.104,0.14170833333333333,0.4,48,0.11359183337691615,6.8020000000000005,0.024
TUFDMDA0ODAx,2014-02-10,0.08650000000000001,0.12808333333333335,0.422,48,0.11476281430018735,6.1480000000000015,0.022
TUFDMDA0ODAy,2012-12-21,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA0ODAy,2012-12-20,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODAy,2012-12-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODAy,2012-12-18,0.0,0.004333333333333334,0.045,48,0.01271509964039796,0.208,0.0
TUFDMDA0ODAy,2012-12-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODAy,2012-12-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODAy,2012-12-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODAy,2012-12-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODAy,2012-12-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODAy,2012-12-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODAy,2012-12-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODAy,2012-12-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODAy,2012-12-09,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODAy,2012-12-08,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODAy,2012-12-07,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODAy,2012-12-06,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODAy,2012-12-05,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODAy,2012-12-04,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODAy,2012-12-03,0.0,4.1666666666666665E-5,0.002,48,2.8867513459481284E-4,0.002,0.0
TUFDMDA0ODE2,2014-02-28,0.042,0.042,0.042,1,"",0.042,0.042
TUFDMDA0ODE2,2014-02-27,0.0115,0.022479166666666668,0.044,48,0.015315115024933712,1.0790000000000002,0.008
TUFDMDA0ODE2,2014-02-26,0.013000000000000001,0.02250000000000001,0.045,48,0.015099668870541497,1.0800000000000003,0.008
TUFDMDA0ODE2,2014-02-25,0.018000000000000002,0.029687499999999974,0.247,48,0.03717592234400728,1.4249999999999992,0.008
TUFDMDA0ODE2,2014-02-24,0.0295,0.02964583333333332,0.108,48,0.0197876918367694,1.4229999999999994,0.008
TUFDMDA0ODE2,2014-02-23,0.015,0.027270833333333338,0.052000000000000005,48,0.015229785462974418,1.3090000000000002,0.014
TUFDMDA0ODE2,2014-02-22,0.0245,0.028458333333333332,0.05,48,0.01458497964364962,1.3659999999999999,0.014
TUFDMDA0ODE2,2014-02-21,0.043,0.054812500000000014,0.276,48,0.04608763910988937,2.631,0.008
TUFDMDA0ODE2,2014-02-20,0.023,0.032124999999999994,0.284,48,0.04233535065277737,1.5419999999999998,0.008
TUFDMDA0ODE2,2014-02-19,0.0305,0.029854166666666657,0.087,48,0.020433586851828188,1.4329999999999996,0.008
TUFDMDA0ODE2,2014-02-18,0.044000000000000004,0.05000000000000002,0.28300000000000003,48,0.04312426379266752,2.400000000000001,0.009000000000000001
TUFDMDA0ODE2,2014-02-17,0.054499999999999986,0.058916666666666666,0.298,48,0.043645005726001405,2.8280000000000003,0.009000000000000001
TUFDMDA0ODE2,2014-02-16,0.044000000000000004,0.04802083333333334,0.274,48,0.0459016013178854,2.305,0.009000000000000001
TUFDMDA0ODE2,2014-02-15,0.009000000000000001,0.022937500000000003,0.095,48,0.019302084828416964,1.1010000000000002,0.008
TUFDMDA0ODE2,2014-02-14,0.0315,0.03195833333333332,0.07200000000000001,48,0.018614748594816603,1.5339999999999991,0.008
TUFDMDA0ODE2,2014-02-13,0.0,0.02685416666666667,0.14800000000000002,48,0.03619038874602832,1.289,0.0
TUFDMDA0ODE2,2014-02-12,0.033,0.034666666666666665,0.07,48,0.02047970799880487,1.6640000000000001,0.0
TUFDMDA0ODE2,2014-02-11,0.0315,0.04083333333333334,0.131,48,0.021995486319691056,1.96,0.021
TUFDMDA0ODE2,2014-02-10,0.041,0.05050000000000001,0.224,48,0.0370341992608672,2.4240000000000004,0.022
TUFDMDA0ODI4,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA0ODI4,2014-02-27,0.0045,0.015333333333333338,0.092,48,0.02042352974820676,0.7360000000000002,0.0
TUFDMDA0ODI4,2014-02-26,0.011,0.021895833333333337,0.152,48,0.03053790082053485,1.0510000000000002,0.0
TUFDMDA0ODI4,2014-02-25,0.005,0.015000000000000003,0.051,48,0.0170293863659264,0.7200000000000002,0.0
TUFDMDA0ODI4,2014-02-24,0.0225,0.05389583333333331,0.722,48,0.12534110727833414,2.5869999999999993,0.0
TUFDMDA0ODI4,2014-02-23,0.0045000000000000005,0.01422916666666667,0.047,48,0.016446223887015644,0.6830000000000002,0.0
TUFDMDA0ODI4,2014-02-22,0.009000000000000001,0.01570833333333334,0.05,48,0.017925327776264648,0.7540000000000003,0.0
TUFDMDA0ODI4,2014-02-21,0.0025,0.013604166666666672,0.055,48,0.017987867759265485,0.6530000000000002,0.0
TUFDMDA0ODI4,2014-02-20,0.004999999999999999,0.01410416666666667,0.047,48,0.016668532696956367,0.6770000000000002,0.0
TUFDMDA0ODI4,2014-02-19,0.013500000000000002,0.03060416666666665,0.358,48,0.0595285519134121,1.4689999999999992,0.0
TUFDMDA0ODI4,2014-02-18,0.0,0.012666666666666668,0.047,48,0.01665843768482779,0.6080000000000001,0.0
TUFDMDA0ODI4,2014-02-17,5.0E-4,0.012958333333333336,0.046,48,0.01663239383921314,0.6220000000000001,0.0
TUFDMDA0ODI4,2014-02-16,0.0015,0.013833333333333336,0.046,48,0.01745673476491186,0.6640000000000001,0.0
TUFDMDA0ODI4,2014-02-15,0.0,0.012208333333333337,0.046,48,0.01623492208282691,0.5860000000000001,0.0
TUFDMDA0ODI4,2014-02-14,0.0045000000000000005,0.014708333333333337,0.063,48,0.018191602380305056,0.7060000000000002,0.0
TUFDMDA0ODI4,2014-02-13,5.0E-4,0.021750000000000002,0.298,48,0.04809719768897056,1.0440000000000005,0.0
TUFDMDA0ODI4,2014-02-12,0.003,0.03952083333333333,0.92,48,0.1343379336144539,1.897,0.0
TUFDMDA0ODI4,2014-02-11,0.0025,0.013166666666666669,0.046,48,0.016603426118281982,0.6320000000000001,0.0
TUFDMDA0ODI4,2014-02-10,0.0,0.013479166666666669,0.048,48,0.016694998083045948,0.6470000000000001,0.0
TUFDMDA0ODM0,2014-02-28,0.03,0.03,0.03,1,"",0.03,0.03
TUFDMDA0ODM0,2014-02-27,0.053,0.07597916666666668,0.237,48,0.0515559970646804,3.647,0.029
TUFDMDA0ODM0,2014-02-26,0.055999999999999994,0.07114583333333332,0.2,48,0.041936116351063424,3.415,0.03
TUFDMDA0ODM0,2014-02-25,0.049,0.07352083333333334,0.337,48,0.054766813053680016,3.5290000000000004,0.028
TUFDMDA0ODM0,2014-02-24,0.056,0.07529166666666667,0.18,48,0.04357969385289503,3.614,0.028
TUFDMDA0ODM0,2014-02-23,0.0565,0.07241666666666667,0.165,48,0.04328423295722168,3.4760000000000004,0.029
TUFDMDA0ODM0,2014-02-22,0.046,0.06312499999999999,0.304,48,0.04544513877520755,3.03,0.029
TUFDMDA0ODM0,2014-02-21,0.053500000000000006,0.0759375,0.197,48,0.04761476896304608,3.645,0.027000000000000003
TUFDMDA0ODM0,2014-02-20,0.0565,0.07339583333333334,0.173,48,0.04281217742022698,3.523,0.028
TUFDMDA0ODM0,2014-02-19,0.055999999999999994,0.07475,0.259,48,0.050451366934226034,3.588,0.028
TUFDMDA0ODM0,2014-02-18,0.057,0.07208333333333332,0.185,48,0.04342703997993001,3.46,0.027000000000000003
TUFDMDA0ODM0,2014-02-17,0.053000000000000005,0.07125,0.17800000000000002,48,0.045429627599505897,3.42,0.028
TUFDMDA0ODM0,2014-02-16,0.052000000000000005,0.07341666666666666,0.16699999999999998,48,0.04512622171780862,3.524,0.027000000000000003
TUFDMDA0ODM0,2014-02-15,0.055,0.06808333333333333,0.3,48,0.04580431705628748,3.2680000000000002,0.025
TUFDMDA0ODM0,2014-02-14,0.062,0.07760416666666667,0.227,48,0.04904871203693599,3.725,0.027000000000000003
TUFDMDA0ODM0,2014-02-13,0.055,0.07343749999999999,0.166,48,0.045207279704687735,3.5249999999999995,0.024
TUFDMDA0ODM0,2014-02-12,0.06,0.08027083333333332,0.244,48,0.05225540370442139,3.853,0.025
TUFDMDA0ODM0,2014-02-11,0.0575,0.06729166666666668,0.166,48,0.036662902772643516,3.23,0.027000000000000003
TUFDMDA0ODM0,2014-02-10,0.053000000000000005,0.07452083333333333,0.171,48,0.04501252288321614,3.5769999999999995,0.027000000000000003
TUFDMDA0ODM5,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDA0ODM5,2014-02-27,0.041,0.0791875,0.504,48,0.10751994495827176,3.801,0.015
TUFDMDA0ODM5,2014-02-26,0.038000000000000006,0.06127083333333332,0.359,48,0.07448939367120358,2.9410000000000003,0.014
TUFDMDA0ODM5,2014-02-25,0.0405,0.05860416666666667,0.354,48,0.05941120303528024,2.813,0.014
TUFDMDA0ODM5,2014-02-24,0.0505,0.08799999999999998,0.539,48,0.107812879663223,4.223999999999998,0.014
TUFDMDA0ODM5,2014-02-23,0.054000000000000006,0.09083333333333334,0.451,48,0.10821399864872427,4.36,0.015
TUFDMDA0ODM5,2014-02-22,0.046,0.04724999999999998,0.126,48,0.025026369072164076,2.267999999999999,0.015
TUFDMDA0ODM5,2014-02-21,0.037000000000000005,0.057937499999999975,0.467,48,0.07151146500848361,2.7809999999999997,0.014
TUFDMDA0ODM5,2014-02-20,0.0475,0.056645833333333326,0.21600000000000005,48,0.04033291754372169,2.7189999999999994,0.015
TUFDMDA0ODM5,2014-02-19,0.044,0.05143749999999999,0.17,48,0.0352292831834118,2.4689999999999994,0.013
TUFDMDA0ODM5,2014-02-18,0.0445,0.05729166666666665,0.388,48,0.05920392394030211,2.75,0.013
TUFDMDA0ODM5,2014-02-17,0.052000000000000005,0.06004166666666664,0.16899999999999998,48,0.036792667130964136,2.881999999999999,0.014
TUFDMDA0ODM5,2014-02-16,0.0655,0.0854583333333333,0.501,48,0.09532652916749128,4.101999999999999,0.014
TUFDMDA0ODM5,2014-02-15,0.062,0.07197916666666664,0.272,48,0.05301484721116054,3.4549999999999987,0.014
TUFDMDA0ODM5,2014-02-14,0.048,0.0733125,0.362,48,0.0687174778009143,3.5189999999999997,0.013
TUFDMDA0ODM5,2014-02-13,0.049,0.056520833333333326,0.172,48,0.04113650839212092,2.713,0.013
TUFDMDA0ODM5,2014-02-12,0.053000000000000005,0.07610416666666665,0.495,48,0.09177452471424097,3.6529999999999987,0.013
TUFDMDA0ODM5,2014-02-11,0.055,0.056770833333333326,0.162,48,0.035931518543232975,2.725,0.015
TUFDMDA0ODM5,2014-02-10,0.044,0.053875,0.147,48,0.03821586225194422,2.5860000000000003,0.014
TUFDMDA0ODUz,2014-02-28,0.183,0.183,0.183,1,"",0.183,0.183
TUFDMDA0ODUz,2014-02-27,0.151,0.1435208333333333,0.312,48,0.05666812289534805,6.888999999999999,0.062
TUFDMDA0ODUz,2014-02-26,0.1235,0.17272916666666668,0.952,48,0.1482781657910382,8.291,0.064
TUFDMDA0ODUz,2014-02-25,0.1525,0.1617708333333333,0.385,48,0.06363768440072694,7.764999999999999,0.066
TUFDMDA0ODUz,2014-02-24,0.1745,0.2449375,0.965,48,0.20608698909554693,11.757,0.071
TUFDMDA0ODUz,2014-02-23,0.1845,0.21568750208333326,1.2970001,48,0.1719984245822525,10.353000099999996,0.104
TUFDMDA0ODUz,2014-02-22,0.193,0.30981249999999994,1.237,48,0.2618133699632037,14.870999999999995,0.109
TUFDMDA0ODUz,2014-02-21,0.15,0.26829166875,1.921,48,0.34591242640385594,12.8780001,0.08900000000000001
TUFDMDA0ODUz,2014-02-20,0.152,0.18860416666666668,0.517,48,0.09570182852103454,9.052999999999999,0.091
TUFDMDA0ODUz,2014-02-19,0.1325,0.20889583333333328,1.171,48,0.21804520706196465,10.026999999999996,0.091
TUFDMDA0ODUz,2014-02-18,0.1395,0.1962708333333333,0.912,48,0.15306857586859465,9.421,0.092
TUFDMDA0ODUz,2014-02-17,0.1525,0.16193749999999998,0.398,48,0.07485202601047174,7.773,0.066
TUFDMDA0ODUz,2014-02-16,0.1745,0.2819791687499999,1.253,48,0.26219982434106626,13.535000099999996,0.13699999999999998
TUFDMDA0ODUz,2014-02-15,0.124,0.1805625,0.956,48,0.16448939773762047,8.667,0.067
TUFDMDA0ODUz,2014-02-14,0.1615,0.17460416666666664,0.597,48,0.0795919753207633,8.380999999999998,0.106
TUFDMDA0ODUz,2014-02-13,0.14750000000000002,0.15275000000000002,0.33,48,0.06998373671257713,7.3320000000000025,0.065
TUFDMDA0ODUz,2014-02-12,0.158,0.1966875,0.612,48,0.11510867321334292,9.441,0.107
TUFDMDA0ODUz,2014-02-11,0.1065,0.15202083333333336,0.4370000000000001,48,0.10196859958545296,7.2970000000000015,0.066
TUFDMDA0ODUz,2014-02-10,0.14350000000000002,0.1438333333333333,0.311,48,0.045562364710517216,6.903999999999999,0.07
TUFDMDA0ODY5,2014-02-28,0.076,0.076,0.076,1,"",0.076,0.076
TUFDMDA0ODY5,2014-02-27,0.0955,0.17285416666666667,1.339,48,0.2289131573310953,8.297,0.03
TUFDMDA0ODY5,2014-02-26,0.063,0.20824999791666676,1.378,48,0.3037908293354131,9.995999900000003,0.034
TUFDMDA0ODY5,2014-02-25,0.055,0.15137499999999998,0.7859999999999999,48,0.2122650515927188,7.265999999999999,0.038
TUFDMDA0ODY5,2014-02-24,0.0575,0.1726875,1.1840000000000002,48,0.23827510974823185,8.289,0.031
TUFDMDA0ODY5,2014-02-23,0.17,0.2501666666666667,1.14,48,0.2354076892156328,12.008,0.036000000000000004
TUFDMDA0ODY5,2014-02-22,0.1215,0.17035416666666667,0.8190000000000001,48,0.15483216576905973,8.177,0.039
TUFDMDA0ODY5,2014-02-21,0.0565,0.14752083333333335,1.061,48,0.18998891228379652,7.081000000000001,0.034
TUFDMDA0ODY5,2014-02-20,0.0585,0.18970833333333328,1.418,48,0.268008173766536,9.105999999999998,0.034
TUFDMDA0ODY5,2014-02-19,0.105,0.19950000000000004,0.768,48,0.20534506506045103,9.576000000000002,0.048
TUFDMDA0ODY5,2014-02-18,0.1045,0.15281250000000002,0.8320000000000001,48,0.14792790887254595,7.335000000000001,0.037000000000000005
TUFDMDA0ODY5,2014-02-17,0.102,0.1558125,0.546,48,0.13662787732268306,7.479,0.032
TUFDMDA0ODY5,2014-02-16,0.12,0.19229166666666672,1.147,48,0.22447669246715327,9.230000000000002,0.037000000000000005
TUFDMDA0ODY5,2014-02-15,0.1575,0.2792708333333333,1.336,48,0.33411373650067083,13.405,0.033
TUFDMDA0ODY5,2014-02-14,0.1025,0.1815,0.527,48,0.14658060015031166,8.712000000000002,0.035
TUFDMDA0ODY5,2014-02-13,0.1315,0.21118750000000008,0.691,48,0.18057056807019106,10.137000000000004,0.035
TUFDMDA0ODY5,2014-02-12,0.125,0.26047916458333337,1.3279999,48,0.26507966549067685,12.5029999,0.043
TUFDMDA0ODY5,2014-02-11,0.1625,0.2227916666666667,1.161,48,0.21935737462282512,10.694,0.047
TUFDMDA0ODY5,2014-02-10,0.1155,0.2115416666666667,0.8490000000000001,48,0.20545434429247897,10.154000000000002,0.032
TUFDMDA0OTE1,2014-02-28,0.086,0.086,0.086,1,"",0.086,0.086
TUFDMDA0OTE1,2014-02-27,0.053,0.06504166666666668,0.248,48,0.04166582268648783,3.1220000000000008,0.01
TUFDMDA0OTE1,2014-02-26,0.08249999999999999,0.09916666666666668,0.6970000000000001,48,0.10901675321834486,4.760000000000002,0.015
TUFDMDA0OTE1,2014-02-25,0.053500000000000006,0.06008333333333335,0.123,48,0.040263405767168164,2.8840000000000012,0.0
TUFDMDA0OTE1,2014-02-24,0.018500000000000003,0.02525,0.06,48,0.02438302513827226,1.2120000000000002,0.0
TUFDMDA0OTE1,2014-02-23,0.025,0.025249999999999998,0.059,48,0.02416036846273913,1.2119999999999995,0.0
TUFDMDA0OTE1,2014-02-22,0.027000000000000003,0.024812500000000005,0.061,48,0.023375433776837574,1.1910000000000005,0.0
TUFDMDA0OTE1,2014-02-21,0.0135,0.024958333333333343,0.059,48,0.024910869483816024,1.1980000000000004,0.0
TUFDMDA0OTE1,2014-02-20,0.033,0.027395833333333338,0.058,48,0.024312451571539218,1.3150000000000002,0.0
TUFDMDA0OTE1,2014-02-19,0.013999999999999999,0.02525000000000001,0.061,48,0.025223680194475816,1.2120000000000004,0.0
TUFDMDA0OTE1,2014-02-18,0.0225,0.0253125,0.058,48,0.024062114876719082,1.2150000000000003,0.0
TUFDMDA0OTE1,2014-02-17,0.013000000000000001,0.022937500000000003,0.06,48,0.024393412303935404,1.1010000000000002,0.0
TUFDMDA0OTE1,2014-02-16,0.0125,0.02337500000000001,0.059,48,0.02417192410408441,1.1220000000000003,0.0
TUFDMDA0OTE1,2014-02-15,0.0095,0.022937500000000003,0.06,48,0.0248539617544893,1.1010000000000002,0.0
TUFDMDA0OTE1,2014-02-14,0.0,0.020145833333333345,0.061,48,0.024636065573673784,0.9670000000000004,0.0
TUFDMDA0OTE1,2014-02-13,0.0035,0.02085416666666667,0.061,48,0.024379089036908327,1.001,0.0
TUFDMDA0OTE1,2014-02-12,5.0E-4,0.02145833333333334,0.061,48,0.02512094856365079,1.0300000000000002,0.0
TUFDMDA0OTE1,2014-02-11,0.009000000000000001,0.02154166666666668,0.06,48,0.02433101368521983,1.0340000000000005,0.0
TUFDMDA0OTE1,2014-02-10,0.001,0.02220833333333334,0.06,48,0.025363701935768857,1.0660000000000005,0.0
TUFDMDA0OTU0,2014-02-28,4.73,4.73,4.73,1,"",4.73,4.73
TUFDMDA0OTU0,2014-02-27,0.046,0.6381458375,4.755000099999998,48,1.2436588555232715,30.6310002,0.006
TUFDMDA0OTU0,2014-02-26,0.037000000000000005,0.56066666875,4.777,48,1.23572365821618,26.912000100000004,0.005
TUFDMDA0OTU0,2014-02-25,0.035,0.47858332916666707,4.592,48,1.1305439894280611,22.971999800000013,0.006
TUFDMDA0OTU0,2014-02-24,0.032,0.5995000041666666,4.7140002,48,1.2512075167783143,28.7760002,0.005
TUFDMDA0OTU0,2014-02-23,0.046,0.6592916666666666,4.777,48,1.2675210865530948,31.646,0.005
TUFDMDA0OTU0,2014-02-22,0.033,0.6072708354166666,4.6810002,48,1.2857625821237877,29.1490001,0.006
TUFDMDA0OTU0,2014-02-21,0.036000000000000004,0.6176249958333334,4.6539998,48,1.2675787721802207,29.64599980000001,0.005
TUFDMDA0OTU0,2014-02-20,0.034,0.5511250000000002,4.6170000999999985,48,1.2425362298224052,26.45400000000001,0.005
TUFDMDA0OTU0,2014-02-19,0.036000000000000004,0.6144375020833334,4.683000099999999,48,1.2762500473971066,29.4930001,0.006
TUFDMDA0OTU0,2014-02-18,0.035500000000000004,0.687229175,4.6220002,48,1.2997054957442218,32.98700039999999,0.006
TUFDMDA0OTU0,2014-02-17,0.04,0.6615000000000001,4.7509999,48,1.3297805586973224,31.752,0.005
TUFDMDA0OTU0,2014-02-16,0.0465,0.7161874916666663,4.7259998,48,1.3704972603483534,34.376999599999984,0.006
TUFDMDA0OTU0,2014-02-15,0.0385,0.6732083270833334,4.6719999,48,1.3164708490877024,32.313999700000004,0.006
TUFDMDA0OTU0,2014-02-14,0.046,0.7425833416666664,4.6820002,48,1.3416497795735631,35.64400039999999,0.005
TUFDMDA0OTU0,2014-02-13,0.0485,0.706541675,4.6849999,48,1.3374985552542076,33.9140004,0.006
TUFDMDA0OTU0,2014-02-12,0.2255,0.8263124979166667,4.7969999,48,1.3137105739506858,39.6629999,0.005
TUFDMDA0OTU0,2014-02-11,0.07450000000000001,0.7440208312500002,4.7579999000000015,48,1.3456546149718822,35.71299990000001,0.006
TUFDMDA0OTU0,2014-02-10,0.0515,0.6857083437500001,4.6880002,48,1.2897873048401332,32.91400050000001,0.006
TUFDMDA0OTU3,2014-02-28,0.027000000000000003,0.027000000000000003,0.027000000000000003,1,"",0.027000000000000003,0.027000000000000003
TUFDMDA0OTU3,2014-02-27,0.024,0.07483333333333332,0.605,48,0.1381256494481057,3.592,0.0
TUFDMDA0OTU3,2014-02-26,0.03,0.06685416666666665,0.524,48,0.10658110278858632,3.2089999999999987,0.0
TUFDMDA0OTU3,2014-02-25,0.0285,0.038458333333333324,0.132,48,0.033394456370961584,1.8459999999999996,0.0
TUFDMDA0OTU3,2014-02-24,0.0405,0.04641666666666666,0.234,48,0.04278388707104347,2.228,0.0
TUFDMDA0OTU3,2014-02-23,0.043,0.08422916666666665,0.556,48,0.1393949294818439,4.042999999999998,0.0
TUFDMDA0OTU3,2014-02-22,0.0635,0.1224375,0.535,48,0.16171920848686164,5.877000000000001,0.001
TUFDMDA0OTU3,2014-02-21,0.0335,0.04293749999999999,0.175,48,0.03738153273157352,2.0609999999999995,0.0
TUFDMDA0OTU3,2014-02-20,0.038,0.04199999999999999,0.107,48,0.02745518592256393,2.016,0.0
TUFDMDA0OTU3,2014-02-19,0.0485,0.05795833333333334,0.31,48,0.05576697655206767,2.7820000000000005,0.0
TUFDMDA0OTU3,2014-02-18,0.0275,0.047041666666666655,0.224,48,0.04727194225777797,2.258,0.0
TUFDMDA0OTU3,2014-02-17,0.046,0.113875,0.7140000000000001,48,0.17950423748924632,5.466,0.0
TUFDMDA0OTU3,2014-02-16,0.052000000000000005,0.04877083333333334,0.153,48,0.036131697396297166,2.3409999999999997,0.0
TUFDMDA0OTU3,2014-02-15,0.0655,0.059979166666666674,0.18600000000000005,48,0.04338471619465524,2.8789999999999996,0.001
TUFDMDA0OTU3,2014-02-14,0.0295,0.047791666666666656,0.273,48,0.050477278787181716,2.294,0.001
TUFDMDA0OTU3,2014-02-13,0.03,0.0385,0.099,48,0.02774197219515216,1.848,0.0
TUFDMDA0OTU3,2014-02-12,0.042,0.052041666666666674,0.258,48,0.048544762556131694,2.498,0.0
TUFDMDA0OTU3,2014-02-11,0.037000000000000005,0.04708333333333334,0.338,48,0.05303464677798135,2.26,0.001
TUFDMDA0OTU3,2014-02-10,0.042,0.05833333333333331,0.215,48,0.05251274752364677,2.799999999999999,0.0
TUFDMDA0OTk4,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDA0OTk4,2014-02-27,0.099,0.14985416666666665,1.186,48,0.18239354103711225,7.193,0.016
TUFDMDA0OTk4,2014-02-26,0.1035,0.1594375,0.991,48,0.16584585335325114,7.653,0.016
TUFDMDA0OTk4,2014-02-25,0.1005,0.15352083333333333,0.96,48,0.1554627942878984,7.369,0.017
TUFDMDA0OTk4,2014-02-24,0.103,0.14645833333333333,0.984,48,0.15901063236675014,7.03,0.018000000000000002
TUFDMDA0OTk4,2014-02-23,0.10099999999999999,0.16787500208333328,1.1950001,48,0.21506107274223935,8.058000099999997,0.016
TUFDMDA0OTk4,2014-02-22,0.1085,0.15133333333333335,0.68,48,0.13090248658030834,7.264000000000001,0.023
TUFDMDA0OTk4,2014-02-21,0.10800000000000001,0.16243750000000007,0.7120000000000001,48,0.1587189281034177,7.797000000000002,0.017
TUFDMDA0OTk4,2014-02-20,0.1005,0.150875,1.052,48,0.16377496561349705,7.242000000000001,0.017
TUFDMDA0OTk4,2014-02-19,0.091,0.1422291666666667,1.069,48,0.16408317034595638,6.827000000000003,0.016
TUFDMDA0OTk4,2014-02-18,0.092,0.14664583333333334,0.621,48,0.14291665322663955,7.039,0.023
TUFDMDA0OTk4,2014-02-17,0.0945,0.14666666666666667,0.716,48,0.13378552752778056,7.04,0.031
TUFDMDA0OTk4,2014-02-16,0.0995,0.14529166666666665,1.029,48,0.16752604857261635,6.973999999999998,0.016
TUFDMDA0OTk4,2014-02-15,0.103,0.14245833333333338,0.8170000000000001,48,0.14406764934797986,6.838000000000003,0.016
TUFDMDA0OTk4,2014-02-14,0.0995,0.14777083333333332,0.6709999999999999,48,0.13979304453876965,7.092999999999999,0.016
TUFDMDA0OTk4,2014-02-13,0.084,0.16306249999999994,1.58,48,0.23567733136913396,7.826999999999999,0.016
TUFDMDA0OTk4,2014-02-12,0.094,0.1536875,0.6709999999999999,48,0.15052378849954354,7.377000000000001,0.016
TUFDMDA0OTk4,2014-02-11,0.102,0.14706250000000007,0.967,48,0.1547780024848218,7.059000000000003,0.016
TUFDMDA0OTk4,2014-02-10,0.08850000000000001,0.14293749791666666,1.0599999,48,0.16557627470909825,6.8609999,0.016
TUFDMDA1MDAz,2014-02-28,0.105,0.105,0.105,1,"",0.105,0.105
TUFDMDA1MDAz,2014-02-27,0.078,0.1059375,0.495,48,0.08893516793566357,5.085,0.038
TUFDMDA1MDAz,2014-02-26,0.092,0.1240416666666667,0.316,48,0.07575266537922437,5.9540000000000015,0.038
TUFDMDA1MDAz,2014-02-25,0.08299999999999999,0.1109166666666667,0.337,48,0.07402984830266986,5.324000000000002,0.038
TUFDMDA1MDAz,2014-02-24,0.07600000000000001,0.10939583333333333,0.332,48,0.07946034460816433,5.251,0.038
TUFDMDA1MDAz,2014-02-23,0.08099999999999999,0.12037500000000002,0.353,48,0.08324627012282114,5.778000000000001,0.038
TUFDMDA1MDAz,2014-02-22,0.0805,0.1180416666666667,0.376,48,0.0776651180864092,5.666000000000001,0.038
TUFDMDA1MDAz,2014-02-21,0.0835,0.11141666666666668,0.331,48,0.07088493322889744,5.348000000000001,0.038
TUFDMDA1MDAz,2014-02-20,0.086,0.13333333333333333,0.42,48,0.09430740440083536,6.4,0.038
TUFDMDA1MDAz,2014-02-19,0.085,0.13022916666666665,0.56,48,0.1020753246243338,6.250999999999999,0.038
TUFDMDA1MDAz,2014-02-18,0.07600000000000001,0.14600000000000002,0.604,48,0.15059272961456655,7.008000000000001,0.039
TUFDMDA1MDAz,2014-02-17,0.085,0.11770833333333335,0.371,48,0.08331380267585953,5.650000000000001,0.038
TUFDMDA1MDAz,2014-02-16,0.08199999999999999,0.14581249999999998,0.64,48,0.1505367215043446,6.999,0.037000000000000005
TUFDMDA1MDAz,2014-02-15,0.0865,0.11847916666666668,0.379,48,0.07891632778316629,5.687,0.037000000000000005
TUFDMDA1MDAz,2014-02-14,0.08399999999999999,0.12393750000000002,0.359,48,0.0824144704940128,5.949000000000002,0.039
TUFDMDA1MDAz,2014-02-13,0.069,0.09995833333333333,0.361,48,0.07967432602131225,4.798,0.037000000000000005
TUFDMDA1MDAz,2014-02-12,0.1075,0.17122916666666665,0.674,48,0.1575534005498539,8.219,0.039
TUFDMDA1MDAz,2014-02-11,0.07400000000000001,0.111,0.381,48,0.08324636596758149,5.327999999999999,0.037000000000000005
TUFDMDA1MDAz,2014-02-10,0.0785,0.12110416666666672,0.36,48,0.08672167256751799,5.813000000000002,0.038
TUFDMDA1MDYz,2014-02-28,0.268,0.268,0.268,1,"",0.268,0.268
TUFDMDA1MDYz,2014-02-27,0.341,0.36556250208333335,1.0700001,48,0.18921944669680466,17.5470001,0.132
TUFDMDA1MDYz,2014-02-26,0.3155,0.34610416666666666,0.916,48,0.17992235199726286,16.613,0.126
TUFDMDA1MDYz,2014-02-25,0.3185,0.313625,1.058,48,0.15645155935794286,15.053999999999998,0.14
TUFDMDA1MDYz,2014-02-24,0.32,0.3358333333333333,0.742,48,0.14186123476509718,16.119999999999994,0.127
TUFDMDA1MDYz,2014-02-23,0.2415,0.33764583333333337,1.365,48,0.24193646867697835,16.207,0.132
TUFDMDA1MDYz,2014-02-22,0.369,0.3764583333333334,0.934,48,0.18668040254680046,18.070000000000004,0.147
TUFDMDA1MDYz,2014-02-21,0.271,0.3112708333333332,1.021,48,0.1856820365723991,14.940999999999995,0.108
TUFDMDA1MDYz,2014-02-20,0.28550000000000003,0.2957916666666666,0.893,48,0.15309098370178484,14.197999999999995,0.119
TUFDMDA1MDYz,2014-02-19,0.2555,0.2528333333333334,0.547,48,0.11178633367797297,12.136000000000005,0.11
TUFDMDA1MDYz,2014-02-18,0.2955,0.3121458333333333,0.862,48,0.16399247382618265,14.983,0.141
TUFDMDA1MDYz,2014-02-17,0.3085,0.3114791666666667,0.588,48,0.11674868254454318,14.951000000000002,0.131
TUFDMDA1MDYz,2014-02-16,0.3285,0.3386666666666667,0.71,48,0.163925428470664,16.256000000000004,0.108
TUFDMDA1MDYz,2014-02-15,0.3885,0.373375,0.8740000000000001,48,0.1646991615940629,17.921999999999993,0.15
TUFDMDA1MDYz,2014-02-14,0.2585,0.2874166666666667,0.7909999999999999,48,0.13004497312645724,13.796000000000005,0.12
TUFDMDA1MDYz,2014-02-13,0.223,0.2713333333333333,0.529,48,0.10965755852582153,13.024000000000001,0.141
TUFDMDA1MDYz,2014-02-12,0.303,0.31702083333333336,0.951,48,0.16570718722241087,15.217,0.14300000000000002
TUFDMDA1MDYz,2014-02-11,0.3015,0.3574999979166666,1.0369999,48,0.14466482641654074,17.159999899999995,0.188
TUFDMDA1MDYz,2014-02-10,0.292,0.3243333333333334,0.605,48,0.11124581432878164,15.568000000000005,0.161
TUFDMDA1MTAx,2014-02-28,0.28800000000000003,0.28800000000000003,0.28800000000000003,1,"",0.28800000000000003,0.28800000000000003
TUFDMDA1MTAx,2014-02-27,0.16699999999999998,0.2302499979166667,1.2539999,48,0.18615109370124694,11.0519999,0.1
TUFDMDA1MTAx,2014-02-26,0.1935,0.2189375,0.705,48,0.10888494928524817,10.509,0.101
TUFDMDA1MTAx,2014-02-25,0.1925,0.2125416666666667,0.562,48,0.09861918123672199,10.202000000000002,0.105
TUFDMDA1MTAx,2014-02-24,0.18100000000000002,0.22702083333333345,0.5479999999999999,48,0.10417037794807106,10.897000000000006,0.116
TUFDMDA1MTAx,2014-02-23,0.2225,0.2565416666666667,0.7759999999999999,48,0.1627242751291646,12.314000000000005,0.099
TUFDMDA1MTAx,2014-02-22,0.1725,0.22152083333333328,0.54,48,0.10480640503070886,10.632999999999996,0.104
TUFDMDA1MTAx,2014-02-21,0.1915,0.22699999999999998,0.456,48,0.10158446857329692,10.895999999999999,0.104
TUFDMDA1MTAx,2014-02-20,0.1765,0.2324166666666667,1.12,48,0.17941569861024265,11.156000000000002,0.101
TUFDMDA1MTAx,2014-02-19,0.18,0.243625,1.64,48,0.23096353447096174,11.694,0.105
TUFDMDA1MTAx,2014-02-18,0.16949999999999998,0.235,0.969,48,0.15756417132427786,11.279999999999998,0.105
TUFDMDA1MTAx,2014-02-17,0.174,0.2154583333333333,0.5329999999999999,48,0.11154217947224464,10.342,0.101
TUFDMDA1MTAx,2014-02-16,0.1915,0.2475833333333333,1.416,48,0.2230536461885664,11.884,0.1
TUFDMDA1MTAx,2014-02-15,0.243,0.2763333333333333,1.465,48,0.20753582959907405,13.264000000000001,0.1
TUFDMDA1MTAx,2014-02-14,0.215,0.2519583333333333,0.947,48,0.1609434892674713,12.094000000000001,0.105
TUFDMDA1MTAx,2014-02-13,0.16299999999999998,0.2373333333333333,1.039,48,0.18186800606815284,11.391999999999998,0.098
TUFDMDA1MTAx,2014-02-12,0.2185,0.2602708354166667,1.1390001,48,0.18309186479902734,12.4930001,0.098
TUFDMDA1MTAx,2014-02-11,0.16799999999999998,0.22033333333333333,0.695,48,0.12632570758623565,10.575999999999999,0.101
TUFDMDA1MTAx,2014-02-10,0.1985,0.24525,0.99,48,0.1545010500549595,11.772,0.105
TUFDMDA1MTU0,2013-11-23,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDA1MTU0,2013-11-22,0.043,0.056312500000000015,0.345,48,0.044814110738433666,2.7030000000000007,0.039
TUFDMDA1MTU0,2013-11-21,0.041,0.0413125,0.044,48,0.0013861971552385636,1.983,0.039
TUFDMDA1MTU0,2013-11-20,0.041,0.04135416666666666,0.044,48,0.0014364492768012011,1.985,0.039
TUFDMDA1MTU0,2013-11-19,0.041,0.04141666666666668,0.044,48,0.0015413911005396055,1.9880000000000009,0.039
TUFDMDA1MTU0,2013-11-18,0.041,0.04145833333333333,0.044,48,0.0014433756729740645,1.99,0.039
TUFDMDA1MTU0,2013-11-17,0.041,0.041458333333333326,0.044,48,0.0013201923350097278,1.9899999999999995,0.04
TUFDMDA1MTU0,2013-11-16,0.041,0.041625,0.044,48,0.0014085604542196585,1.998,0.04
TUFDMDA1MTU0,2013-11-15,0.041,0.0416875,0.044,48,0.0013861971552385655,2.001,0.04
TUFDMDA1MTU0,2013-11-14,0.041,0.04145833333333333,0.044,48,0.0013362114327110815,1.99,0.04
TUFDMDA1MTU0,2013-11-13,0.041,0.0415625,0.044,48,0.0014572817890737392,1.995,0.04
TUFDMDA1MTU0,2013-11-12,0.041,0.04160416666666666,0.044,48,0.0014102901969865337,1.997,0.04
TUFDMDA1MTU0,2013-11-11,0.041,0.0415,0.044,48,0.0013046561461068846,1.992,0.039
TUFDMDA1MTU0,2013-11-10,0.041,0.04160416666666667,0.044,48,0.0014980779648110724,1.9970000000000003,0.04
TUFDMDA1MTU0,2013-11-09,0.041,0.04166666666666666,0.044,48,0.0014488929498558017,2.0,0.04
TUFDMDA1MTU0,2013-11-08,0.041,0.0420625,0.066,48,0.0038171296445633405,2.019,0.039
TUFDMDA1MTU0,2013-11-07,0.041,0.041541666666666664,0.044,48,0.0012369890233836485,1.994,0.04
TUFDMDA1MTU0,2013-11-06,0.041,0.041458333333333326,0.044,48,0.0013676868705542677,1.99,0.04
TUFDMDA1MTU0,2013-11-05,0.041,0.04160416666666667,0.045,48,0.0015674831884582654,1.9969999999999999,0.04
TUFDMDA1MTU3,2014-02-28,0.057,0.057,0.057,1,"",0.057,0.057
TUFDMDA1MTU3,2014-02-27,0.0905,0.15497916666666667,0.847,48,0.17965788878740085,7.439,0.029
TUFDMDA1MTU3,2014-02-26,0.062,0.1226875,0.612,48,0.1292248833573604,5.8889999999999985,0.034
TUFDMDA1MTU3,2014-02-25,0.1045,0.12979166666666667,0.376,48,0.08569862044455144,6.23,0.028
TUFDMDA1MTU3,2014-02-24,0.073,0.13272916666666665,0.81,48,0.13833535256579768,6.370999999999999,0.027000000000000003
TUFDMDA1MTU3,2014-02-23,0.1015,0.1317291666666667,0.392,48,0.09064256188360242,6.323000000000001,0.031
TUFDMDA1MTU3,2014-02-22,0.064,0.11339583333333335,0.392,48,0.10624695031084236,5.4430000000000005,0.03
TUFDMDA1MTU3,2014-02-21,0.081,0.1623125,0.785,48,0.1752011799544935,7.790999999999999,0.033
TUFDMDA1MTU3,2014-02-20,0.1085,0.13264583333333335,0.679,48,0.11883485583360172,6.367000000000001,0.028
TUFDMDA1MTU3,2014-02-19,0.0885,0.15489583333333332,0.838,48,0.16809916520902662,7.435,0.028
TUFDMDA1MTU3,2014-02-18,0.07400000000000001,0.1323333333333333,0.561,48,0.12650445006609382,6.351999999999999,0.026
TUFDMDA1MTU3,2014-02-17,0.063,0.12508333333333335,0.5539999999999999,48,0.13592470276846308,6.004,0.029
TUFDMDA1MTU3,2014-02-16,0.1035,0.14041666666666666,0.863,48,0.14028342637785854,6.74,0.026
TUFDMDA1MTU3,2014-02-15,0.069,0.1364893617021277,0.598,47,0.13078290546790586,6.415000000000001,0.027000000000000003
TUFDMDA1MTU3,2014-02-14,0.852,0.852,0.852,1,"",0.852,0.852
TUFDMDA1MTU3,2014-02-13,0.061,0.10512499999999997,0.34700000000000003,48,0.09289610417134167,5.0459999999999985,0.026
TUFDMDA1MTU3,2014-02-12,0.14400000000000002,0.4030416645833333,1.8609999,48,0.5096874630902585,19.3459999,0.024
TUFDMDA1MTU3,2014-02-11,0.1075,0.13902083333333334,0.748,48,0.12221492919623082,6.673000000000001,0.034
TUFDMDA1MTU3,2014-02-10,0.0675,0.1815625,0.911,48,0.2234989558022159,8.715,0.029
TUFDMDA1MTc3,2014-02-28,0.053,0.053,0.053,1,"",0.053,0.053
TUFDMDA1MTc3,2014-02-27,0.069,0.09783333333333337,0.872,48,0.1322237519032639,4.6960000000000015,0.028
TUFDMDA1MTc3,2014-02-26,0.0435,0.15033333333333335,0.909,48,0.20862991088602814,7.216,0.026
TUFDMDA1MTc3,2014-02-25,0.044,0.12433333333333335,0.78,48,0.1751343962149887,5.968000000000001,0.028
TUFDMDA1MTc3,2014-02-24,0.069,0.170875,0.883,48,0.20280528603207856,8.202,0.028
TUFDMDA1MTc3,2014-02-23,0.2215,0.32624999791666665,1.1339999,48,0.3300639151014965,15.6599999,0.032
TUFDMDA1MTc3,2014-02-22,0.092,0.171875,1.3769999999999998,48,0.23158139279605716,8.25,0.025
TUFDMDA1MTc3,2014-02-21,0.08700000000000001,0.14870833333333333,1.0659999999999998,48,0.1991995640358099,7.138,0.024
TUFDMDA1MTc3,2014-02-20,0.0865,0.14664583333333328,0.722,48,0.146000945724616,7.038999999999998,0.028
TUFDMDA1MTc3,2014-02-19,0.048,0.13797916666666662,0.8059999999999999,48,0.18878023805510427,6.6229999999999976,0.024
TUFDMDA1MTc3,2014-02-18,0.0465,0.16116666666666665,0.921,48,0.24027956530580394,7.736000000000001,0.022
TUFDMDA1MTc3,2014-02-17,0.059,0.10329166666666666,0.414,48,0.09506032985455466,4.957999999999998,0.04
TUFDMDA1MTc3,2014-02-16,0.0755,0.1803125,1.168,48,0.24823111710661905,8.654999999999998,0.045
TUFDMDA1MTc3,2014-02-15,0.09,0.2205208333333333,0.843,48,0.20294774399036847,10.585,0.039
TUFDMDA1MTc3,2014-02-14,0.166,0.2736041666666668,1.046,48,0.2909857596561987,13.133000000000004,0.029
TUFDMDA1MTc3,2014-02-13,0.0915,0.1694375,0.865,48,0.18412078670194926,8.133,0.041
TUFDMDA1MTc3,2014-02-12,0.0415,0.1376875,0.985,48,0.2053627984552258,6.609,0.023
TUFDMDA1MTc3,2014-02-11,0.078,0.12585416666666668,0.407,48,0.10921616075244334,6.041,0.023
TUFDMDA1MTc3,2014-02-10,0.041,0.09191666666666663,0.662,48,0.12472025434536135,4.411999999999999,0.023
TUFDMDA1MTg3,2014-02-28,0.092,0.092,0.092,1,"",0.092,0.092
TUFDMDA1MTg3,2014-02-27,0.047,0.0503125,0.161,48,0.02996604905129605,2.415,0.019
TUFDMDA1MTg3,2014-02-26,0.0505,0.0840625,1.133,48,0.16875796671501833,4.035,0.02
TUFDMDA1MTg3,2014-02-25,0.053500000000000006,0.05475,0.141,48,0.023210874194029483,2.628,0.023
TUFDMDA1MTg3,2014-02-24,0.054500000000000014,0.06414583333333332,0.196,48,0.04131507868745205,3.0789999999999997,0.021
TUFDMDA1MTg3,2014-02-23,0.078,0.12602083333333333,0.458,48,0.10807178260320988,6.0489999999999995,0.012
TUFDMDA1MTg3,2014-02-22,0.1235,0.1264583333333333,0.329,48,0.08650051244057615,6.0699999999999985,0.015
TUFDMDA1MTg3,2014-02-21,0.054500000000000014,0.06929166666666667,0.201,48,0.038869644850193084,3.326,0.021
TUFDMDA1MTg3,2014-02-20,0.0565,0.13254166666666664,1.182,48,0.18345350832380408,6.361999999999999,0.016
TUFDMDA1MTg3,2014-02-19,0.05,0.12808333333333333,0.645,48,0.15774957710882834,6.148,0.01
TUFDMDA1MTg3,2014-02-18,0.044000000000000004,0.08849999999999998,0.56,48,0.09924609430119936,4.247999999999998,0.01
TUFDMDA1MTg3,2014-02-17,0.19399999999999998,0.1483125,0.381,48,0.10140106933214328,7.118999999999999,0.021
TUFDMDA1MTg3,2014-02-16,0.0745,0.11593749999999994,0.32299999999999995,48,0.08796817757551563,5.564999999999999,0.011
TUFDMDA1MTg3,2014-02-15,0.067,0.11558333333333334,0.325,48,0.09721151173695633,5.548000000000001,0.011
TUFDMDA1MTg3,2014-02-14,0.1085,0.14116666666666666,0.631,48,0.12894883255942924,6.775999999999999,0.009000000000000001
TUFDMDA1MTg3,2014-02-13,0.1775,0.18660416666666668,0.672,48,0.16465486011956312,8.957,0.01
TUFDMDA1MTg3,2014-02-12,0.2155,0.17935416666666668,0.318,48,0.09515507825880716,8.609,0.013
TUFDMDA1MTg3,2014-02-11,0.1335,0.1448541666666667,0.59,48,0.12429785598933756,6.953000000000001,0.016
TUFDMDA1MTg3,2014-02-10,0.0505,0.104375,0.657,48,0.14728762207674234,5.01,0.019
TUFDMDA1MjA5,2013-09-22,0.041,0.0435625,0.079,48,0.015162813203865543,2.0909999999999997,0.021
TUFDMDA1MjA5,2013-09-21,0.043,0.043979166666666666,0.083,48,0.0157148656865434,2.1109999999999998,0.017
TUFDMDA1MjA5,2013-09-20,0.049,0.0603125,0.405,48,0.05804699352633873,2.895,0.018000000000000002
TUFDMDA1MjA5,2013-09-19,0.0805,0.13247916666666668,0.6970000000000001,48,0.13318727649654594,6.359,0.024
TUFDMDA1MjA5,2013-09-18,0.08,0.15218749999999998,0.831,48,0.16740518513665667,7.304999999999999,0.028
TUFDMDA1MjA5,2013-09-17,0.062,0.11491666666666668,0.512,48,0.1113223866024496,5.516,0.025
TUFDMDA1MjA5,2013-09-16,0.068,0.1376666666666667,0.894,48,0.18292450870926186,6.6080000000000005,0.028
TUFDMDA1MjA5,2013-09-15,0.098,0.15899999999999995,1.044,48,0.19816455659214569,7.631999999999998,0.037000000000000005
TUFDMDA1MjA5,2013-09-14,0.1165,0.17185416666666672,0.892,48,0.16395925669083136,8.249000000000002,0.044
TUFDMDA1MjA5,2013-09-13,0.10699999999999997,0.16195833333333334,0.754,48,0.16179760910488367,7.774000000000001,0.029
TUFDMDA1MjA5,2013-09-12,0.0645,0.13329166666666667,0.988,48,0.1798785593095819,6.3980000000000015,0.029
TUFDMDA1MjA5,2013-09-11,0.096,0.182125,0.8270000000000001,48,0.2018986079009472,8.742,0.032
TUFDMDA1MjA5,2013-09-10,0.127,0.16164583333333338,0.618,48,0.13425452004488442,7.759000000000002,0.032
TUFDMDA1MjA5,2013-09-09,0.075,0.1359375,0.718,48,0.1518738847257886,6.525,0.03
TUFDMDA1MjA5,2013-09-08,0.0625,0.11895833333333335,0.715,48,0.1440435747211229,5.710000000000001,0.025
TUFDMDA1MjA5,2013-09-07,0.0465,0.1311875,0.978,48,0.16999745382949308,6.2970000000000015,0.016
TUFDMDA1MjA5,2013-09-06,0.046,0.0500625,0.121,48,0.021231656663596724,2.403,0.017
TUFDMDA1MjA5,2013-09-05,0.0495,0.0501875,0.077,48,0.016825330764033995,2.4090000000000003,0.019
TUFDMDA1MjA5,2013-09-04,0.043,0.04741666666666668,0.087,48,0.017887156135337142,2.2760000000000007,0.017
TUFDMDA1MjY1,2014-02-28,0.014,0.014,0.014,1,"",0.014,0.014
TUFDMDA1MjY1,2014-02-27,0.0135,0.014541666666666675,0.034,48,0.004135771987075449,0.6980000000000005,0.01
TUFDMDA1MjY1,2014-02-26,0.0135,0.013625000000000009,0.017,48,0.0024635642748201663,0.6540000000000005,0.01
TUFDMDA1MjY1,2014-02-25,0.016,0.015166666666666676,0.041,48,0.0049436541456757185,0.7280000000000005,0.01
TUFDMDA1MjY1,2014-02-24,0.016,0.015166666666666676,0.045,48,0.005316907329087025,0.7280000000000005,0.01
TUFDMDA1MjY1,2014-02-23,0.014,0.013812500000000009,0.017,48,0.002348890639012926,0.6630000000000005,0.009000000000000001
TUFDMDA1MjY1,2014-02-22,0.014,0.01481250000000001,0.054000000000000006,48,0.006353609294238182,0.7110000000000004,0.009000000000000001
TUFDMDA1MjY1,2014-02-21,0.0145,0.013854166666666676,0.017,48,0.002296987697457152,0.6650000000000005,0.009000000000000001
TUFDMDA1MjY1,2014-02-20,0.0155,0.014729166666666675,0.033,48,0.004379544245856918,0.7070000000000005,0.01
TUFDMDA1MjY1,2014-02-19,0.013000000000000001,0.013708333333333343,0.017,48,0.002422925375633044,0.6580000000000005,0.009000000000000001
TUFDMDA1MjY1,2014-02-18,0.0145,0.014895833333333344,0.05,48,0.005831826046399275,0.7150000000000005,0.009000000000000001
TUFDMDA1MjY1,2014-02-17,0.0145,0.013708333333333343,0.017,48,0.002665447416303314,0.6580000000000005,0.008
TUFDMDA1MjY1,2014-02-16,0.017,0.017750000000000012,0.055,48,0.005755663261038478,0.8520000000000005,0.013
TUFDMDA1MjY1,2014-02-15,0.0155,0.015291666666666676,0.051,48,0.0063613137052606974,0.7340000000000003,0.008
TUFDMDA1MjY1,2014-02-14,0.018000000000000002,0.01750000000000001,0.02,48,0.00157101403761487,0.8400000000000004,0.015
TUFDMDA1MjY1,2014-02-13,0.016,0.016937500000000008,0.045,48,0.0047013182850155185,0.8130000000000005,0.012
TUFDMDA1MjY1,2014-02-12,0.013,0.013666666666666676,0.019,48,0.0027547508929610144,0.6560000000000005,0.008
TUFDMDA1MjY1,2014-02-11,0.013,0.014458333333333344,0.043,48,0.005111348797022433,0.6940000000000005,0.008
TUFDMDA1MjY1,2014-02-10,0.013,0.01452083333333334,0.049,48,0.0059393730714840205,0.6970000000000004,0.008
TUFDMDA1MjY4,2014-02-28,0.264,0.264,0.264,1,"",0.264,0.264
TUFDMDA1MjY4,2014-02-27,0.131,0.17333333333333334,0.601,48,0.12071600809308218,8.320000000000002,0.049
TUFDMDA1MjY4,2014-02-26,0.131,0.2006666666666667,0.823,48,0.16762678064274955,9.632,0.049
TUFDMDA1MjY4,2014-02-25,0.14400000000000002,0.2352291666666667,0.911,48,0.18529278035140664,11.291000000000002,0.066
TUFDMDA1MjY4,2014-02-24,0.1235,0.2436250000000001,0.8240000000000001,48,0.20813228455081265,11.694000000000004,0.047
TUFDMDA1MjY4,2014-02-23,0.132,0.2479999979166667,1.1289999,48,0.21856319130057006,11.9039999,0.065
TUFDMDA1MjY4,2014-02-22,0.127,0.22412499999999996,1.082,48,0.1931026212676191,10.757999999999996,0.062
TUFDMDA1MjY4,2014-02-21,0.115,0.2270208333333333,1.193,48,0.2302822957305888,10.897,0.048
TUFDMDA1MjY4,2014-02-20,0.1235,0.19689583333333333,0.53,48,0.1336709582843352,9.451,0.055
TUFDMDA1MjY4,2014-02-19,0.1395,0.20591666666666664,0.521,48,0.14425890338441422,9.884,0.052000000000000005
TUFDMDA1MjY4,2014-02-18,0.17800000000000002,0.20977083333333332,0.45,48,0.11841995942737077,10.068999999999999,0.06
TUFDMDA1MjY4,2014-02-17,0.1485,0.22760416666666666,0.535,48,0.15604973833151192,10.925,0.051
TUFDMDA1MjY4,2014-02-16,0.121,0.1980833333333334,0.7440000000000001,48,0.17299758125640768,9.508000000000004,0.053
TUFDMDA1MjY4,2014-02-15,0.1205,0.15304166666666666,0.4,48,0.09486091909543784,7.346,0.051
TUFDMDA1MjY4,2014-02-14,0.14900000000000002,0.19347916666666665,0.434,48,0.12199633576348233,9.287,0.049
TUFDMDA1MjY4,2014-02-13,0.122,0.196625,0.478,48,0.12986107552369267,9.438,0.051
TUFDMDA1MjY4,2014-02-12,0.102,0.23927083124999995,1.2869999,48,0.2776009407987631,11.484999899999995,0.05
TUFDMDA1MjY4,2014-02-11,0.157,0.21783333333333332,0.448,48,0.12474831399250105,10.456,0.055
TUFDMDA1MjY4,2014-02-10,0.14500000000000002,0.2270833333333333,0.916,48,0.20050158733741408,10.9,0.065
TUFDMDA1Mjc2,2014-02-28,1.425,1.425,1.425,1,"",1.425,1.425
TUFDMDA1Mjc2,2014-02-27,0.2505,0.5883541687500001,2.4289999,48,0.7138509178183668,28.241000100000008,0.087
TUFDMDA1Mjc2,2014-02-26,0.3615,0.715145825,2.7539999,48,0.6961718225957167,34.32699960000001,0.163
TUFDMDA1Mjc2,2014-02-25,0.2355,0.3865208375,1.7460001,48,0.3847875460164046,18.5530002,0.094
TUFDMDA1Mjc2,2014-02-24,0.2435,0.5065625,1.944,48,0.5963148499458634,24.315,0.093
TUFDMDA1Mjc2,2014-02-23,0.4745,0.8662291645833333,3.947,48,0.9261328471088174,41.5789999,0.094
TUFDMDA1Mjc2,2014-02-22,0.3305,0.6559791687500001,3.214,48,0.7795624450411454,31.487000100000003,0.094
TUFDMDA1Mjc2,2014-02-21,0.32799999999999996,0.6069166604166668,3.1659999,48,0.6174473012609241,29.131999700000005,0.108
TUFDMDA1Mjc2,2014-02-20,0.1375,0.445625,2.6099999,48,0.6227614397832061,21.39,0.098
TUFDMDA1Mjc2,2014-02-19,0.1345,0.4381666604166666,2.0699999,48,0.5910261540090219,21.0319997,0.098
TUFDMDA1Mjc2,2014-02-18,0.14300000000000002,0.5916875,2.5409999,48,0.7172859629971622,28.401,0.098
TUFDMDA1Mjc2,2014-02-17,0.257,0.5407916666666667,3.448,48,0.6909121956294475,25.958,0.094
TUFDMDA1Mjc2,2014-02-16,0.267,0.67083333125,2.0669999,48,0.6545049190757288,32.1999999,0.108
TUFDMDA1Mjc2,2014-02-15,0.3755,0.7883958375,2.8050001,48,0.8135413543740567,37.843000200000006,0.11
TUFDMDA1Mjc2,2014-02-14,0.21800000000000005,0.6532499958333334,2.3,48,0.6914880421713436,31.355999800000006,0.097
TUFDMDA1Mjc2,2014-02-13,0.1495,0.6390416687500002,3.1670001,48,0.8772533346984431,30.674000100000008,0.093
TUFDMDA1Mjc2,2014-02-12,0.14600000000000002,0.6386874958333335,3.308000100000001,48,0.8740504627475786,30.65699980000001,0.105
TUFDMDA1Mjc2,2014-02-11,0.295,0.6394166708333333,2.424,48,0.6738578080312503,30.6920002,0.103
TUFDMDA1Mjc2,2014-02-10,0.2685,0.5926041708333332,2.855,48,0.6549423527454011,28.445000199999992,0.108
TUFDMDA1Mjgx,2013-03-27,0.201,0.201,0.201,1,"",0.201,0.201
TUFDMDA1Mjgx,2013-03-26,0.17,0.2620208333333333,1.091,48,0.2331334646135021,12.576999999999998,0.108
TUFDMDA1Mjgx,2013-03-25,0.1695,0.21260416666666676,0.557,48,0.11666313381175795,10.205000000000004,0.08800000000000001
TUFDMDA1Mjgx,2013-03-24,0.1905,0.27787500000000004,1.124,48,0.2518837645642606,13.338,0.07200000000000001
TUFDMDA1Mjgx,2013-03-23,0.184,0.2440208333333333,0.815,48,0.15829402880948346,11.713,0.1
TUFDMDA1Mjgx,2013-03-22,0.1605,0.21177083333333332,0.765,48,0.12686971698814686,10.165,0.092
TUFDMDA1Mjgx,2013-03-21,0.156,0.22843750000000004,1.166,48,0.19264507175168727,10.965000000000002,0.109
TUFDMDA1Mjgx,2013-03-20,0.135,0.16304166666666667,0.404,48,0.08473888763734265,7.826,0.07200000000000001
TUFDMDA1Mjgx,2013-03-19,0.1395,0.24577083333333336,0.857,48,0.21270159294618354,11.797,0.073
TUFDMDA1Mjgx,2013-03-18,0.14550000000000002,0.1765416666666667,0.44,48,0.08889940725296812,8.474000000000002,0.097
TUFDMDA1Mjgx,2013-03-17,0.146,0.2329583333333333,0.773,48,0.1687275228003855,11.182,0.077
TUFDMDA1Mjgx,2013-03-16,0.1795,0.41220833541666696,1.7410001,48,0.3954749953745364,19.786000100000013,0.078
TUFDMDA1Mjgx,2013-03-15,0.147,0.2256458333333334,1.4409999999999998,48,0.2145528243821428,10.831000000000005,0.103
TUFDMDA1Mjgx,2013-03-14,0.15050000000000002,0.2426666666666667,0.948,48,0.19081586683360735,11.648,0.096
TUFDMDA1Mjgx,2013-03-13,0.146,0.21122916875,1.1160001,48,0.1848151842868888,10.1390001,0.08
TUFDMDA1Mjgx,2013-03-12,0.1475,0.2507916666666667,1.03,48,0.2359107258421624,12.038,0.069
TUFDMDA1Mjgx,2013-03-11,0.175,0.2907916666666666,1.165,48,0.2504855674555843,13.957999999999995,0.062
TUFDMDA1Mjgx,2013-03-10,0.16099999999999998,0.21679166666666666,1.209,48,0.18302411866796245,10.406,0.067
TUFDMDA1Mjgx,2013-03-09,0.1315,0.3096458312500001,1.307,48,0.3475149716565366,14.862999900000002,0.032
TUFDMDA1MzE3,2014-02-28,0.018000000000000002,0.018000000000000002,0.018000000000000002,1,"",0.018000000000000002,0.018000000000000002
TUFDMDA1MzE3,2014-02-27,0.03,0.0496875,0.379,48,0.06842519016368293,2.385,0.006999999999999999
TUFDMDA1MzE3,2014-02-26,0.0345,0.09322916666666664,0.504,48,0.1436806801717264,4.475,0.008
TUFDMDA1MzE3,2014-02-25,0.0385,0.07910416666666667,0.575,48,0.1343086695104741,3.7969999999999997,0.008
TUFDMDA1MzE3,2014-02-24,0.03,0.105875,0.685,48,0.19325087046678527,5.082000000000002,0.006999999999999999
TUFDMDA1MzE3,2014-02-23,0.035500000000000004,0.04064583333333335,0.147,48,0.032822857618883566,1.951000000000001,0.006999999999999999
TUFDMDA1MzE3,2014-02-22,0.0295,0.038437500000000006,0.163,48,0.03391096367617424,1.845,0.008
TUFDMDA1MzE3,2014-02-21,0.0225,0.04485416666666667,0.336,48,0.05784020157675555,2.153,0.006999999999999999
TUFDMDA1MzE3,2014-02-20,0.031,0.036458333333333336,0.13,48,0.030078590911239076,1.7500000000000004,0.008
TUFDMDA1MzE3,2014-02-19,0.021,0.03716666666666665,0.217,48,0.04394451692049745,1.7839999999999991,0.006999999999999999
TUFDMDA1MzE3,2014-02-18,0.0195,0.03152083333333333,0.185,48,0.0332572113973658,1.5130000000000001,0.008
TUFDMDA1MzE3,2014-02-17,0.035,0.057541666666666665,0.314,48,0.06564765988385991,2.762,0.008
TUFDMDA1MzE3,2014-02-16,0.064,0.06654166666666668,0.2,48,0.041886349949079325,3.1940000000000004,0.009000000000000001
TUFDMDA1MzE3,2014-02-15,0.040999999999999995,0.046437499999999986,0.184,48,0.0372249665990162,2.229,0.008
TUFDMDA1MzE3,2014-02-14,0.0385,0.05464583333333334,0.189,48,0.04861725881423107,2.623,0.008
TUFDMDA1MzE3,2014-02-13,0.0335,0.04466666666666665,0.206,48,0.0433257494727545,2.1439999999999992,0.008
TUFDMDA1MzE3,2014-02-12,0.0345,0.05539583333333333,0.434,48,0.07089931115811376,2.659,0.008
TUFDMDA1MzE3,2014-02-11,0.031,0.04564583333333333,0.141,48,0.0355297235968034,2.191,0.006999999999999999
TUFDMDA1MzE3,2014-02-10,0.07400000000000001,0.1401875,0.6609999999999999,48,0.1794689158470601,6.728999999999999,0.005
TUFDMDA1MzQ3,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDA1MzQ3,2014-02-27,0.081,0.13758333333333336,0.8390000000000001,48,0.17717353355653268,6.604,0.015
TUFDMDA1MzQ3,2014-02-26,0.0405,0.12291666666666673,1.517,48,0.2569804888142398,5.900000000000002,0.011
TUFDMDA1MzQ3,2014-02-25,0.064,0.06708333333333334,0.17800000000000002,48,0.03713565318650869,3.22,0.015
TUFDMDA1MzQ3,2014-02-24,0.042,0.06708333333333333,0.83,48,0.12034627933739625,3.22,0.011
TUFDMDA1MzQ3,2014-02-23,0.0505,0.10720833125,1.336,48,0.2399760500864016,5.1459999000000005,0.015
TUFDMDA1MzQ3,2014-02-22,0.09,0.10843749999999996,0.748,48,0.10183192373459986,5.204999999999998,0.017
TUFDMDA1MzQ3,2014-02-21,0.040999999999999995,0.12927083333333333,1.352,48,0.2976106795429461,6.205,0.015
TUFDMDA1MzQ3,2014-02-20,0.052500000000000005,0.07216666666666666,0.67,48,0.10002028163122044,3.4639999999999995,0.011
TUFDMDA1MzQ3,2014-02-19,0.0435,0.16247916666666667,4.191,48,0.6000127299920245,7.7989999999999995,0.011
TUFDMDA1MzQ3,2014-02-18,0.057,0.061416666666666675,0.446,48,0.06486740430943704,2.9480000000000004,0.015
TUFDMDA1MzQ3,2014-02-17,0.057,0.10418750000000004,0.68,48,0.15210839587525954,5.001000000000001,0.013
TUFDMDA1MzQ3,2014-02-16,0.0585,0.07287500000000001,0.245,48,0.058898623687998225,3.498,0.015
TUFDMDA1MzQ3,2014-02-15,0.07400000000000001,0.1478125,1.934,48,0.28776258360196283,7.095,0.016
TUFDMDA1MzQ3,2014-02-14,0.0325,0.1127083354166667,1.9630001,48,0.3117901738084618,5.410000100000001,0.016
TUFDMDA1MzQ3,2014-02-13,0.0595,0.09941666666666668,1.4269999999999998,48,0.20290442497333286,4.772,0.011
TUFDMDA1MzQ3,2014-02-12,0.044000000000000004,0.122375,1.351,48,0.2332038305769112,5.874,0.011
TUFDMDA1MzQ3,2014-02-11,0.046,0.17602083541666666,3.8050001,48,0.5926143610786437,8.4490001,0.011
TUFDMDA1MzQ3,2014-02-10,0.05,0.09772916666666666,1.531,48,0.2380988297918051,4.691,0.011
TUFDMDA1MzU4,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDA1MzU4,2014-02-27,0.1025,0.10689583333333334,0.25,48,0.05441848856007599,5.131,0.029
TUFDMDA1MzU4,2014-02-26,0.0665,0.12650000000000006,1.622,48,0.2329364811602492,6.072000000000001,0.017
TUFDMDA1MzU4,2014-02-25,0.0675,0.08435416666666669,0.31,48,0.05204559767731227,4.049000000000001,0.029
TUFDMDA1MzU4,2014-02-24,0.11,0.1215416666666667,0.335,48,0.06655727283607621,5.834000000000001,0.024
TUFDMDA1MzU4,2014-02-23,0.147,0.2682708333333333,1.5119999999999998,48,0.3556244576458241,12.877,0.016
TUFDMDA1MzU4,2014-02-22,0.0655,0.09014583333333333,0.35700000000000004,48,0.06399068734883136,4.327,0.017
TUFDMDA1MzU4,2014-02-21,0.105,0.13083333333333333,0.725,48,0.11113138349342692,6.2799999999999985,0.016
TUFDMDA1MzU4,2014-02-20,0.111,0.12377083333333333,0.485,48,0.08257201617139992,5.941,0.015
TUFDMDA1MzU4,2014-02-19,0.0805,0.09370833333333337,0.22,48,0.05127645485693249,4.498000000000001,0.017
TUFDMDA1MzU4,2014-02-18,0.1015,0.108875,0.297,48,0.06144695861801669,5.225999999999999,0.016
TUFDMDA1MzU4,2014-02-17,0.07,0.1183125,1.5590000000000002,48,0.22683785156859365,5.6789999999999985,0.018000000000000002
TUFDMDA1MzU4,2014-02-16,0.054000000000000006,0.04689583333333335,0.073,48,0.016169632140098276,2.251000000000001,0.026
TUFDMDA1MzU4,2014-02-15,0.079,0.100375,0.25,48,0.06145457585580605,4.8180000000000005,0.016
TUFDMDA1MzU4,2014-02-14,0.12,0.15491666666666665,0.541,48,0.13472096194969987,7.435999999999999,0.016
TUFDMDA1MzU4,2014-02-13,0.1045,0.10989583333333336,0.259,48,0.061849934926033766,5.275,0.016
TUFDMDA1MzU4,2014-02-12,0.128,0.12183333333333335,0.298,48,0.0723902936168177,5.848000000000001,0.017
TUFDMDA1MzU4,2014-02-11,0.0895,0.10618750000000003,0.277,48,0.06740340803619366,5.097000000000001,0.016
TUFDMDA1MzU4,2014-02-10,0.092,0.1224375,0.378,48,0.08876982098112668,5.877000000000001,0.016
TUFDMDA1Mzc2,2014-02-28,3.7969999,3.7969999,3.7969999,1,"",3.7969999,3.7969999
TUFDMDA1Mzc2,2014-02-27,0.071,0.35158333333333336,3.861000100000001,48,0.8691862900200773,16.875999999999998,0.003
TUFDMDA1Mzc2,2014-02-26,0.0685,0.3986250020833333,3.846,48,0.935286957898143,19.1340001,0.006999999999999999
TUFDMDA1Mzc2,2014-02-25,0.07100000000000001,0.4128541708333336,3.792000100000001,48,0.9142135472195112,19.817000200000013,0.009000000000000001
TUFDMDA1Mzc2,2014-02-24,0.0595,0.29439583333333336,3.799,48,0.7791600738843474,14.130999999999998,0.003
TUFDMDA1Mzc2,2014-02-23,0.053,0.3099166645833333,3.773,48,0.7969828362316677,14.875999899999995,0.006999999999999999
TUFDMDA1Mzc2,2014-02-22,0.07050000000000001,0.3236041625000001,3.7119999,48,0.7834585645360311,15.532999800000004,0.009000000000000001
TUFDMDA1Mzc2,2014-02-21,0.061,0.33966666666666673,3.757,48,0.8011491569184892,16.304000000000002,0.0
TUFDMDA1Mzc2,2014-02-20,0.068,0.30393749374999995,3.7509999,48,0.7947051806837462,14.5889997,0.006999999999999999
TUFDMDA1Mzc2,2014-02-19,0.08199999999999999,0.38649999583333344,3.7249999,48,0.8228536352309362,18.551999800000004,0.002
TUFDMDA1Mzc2,2014-02-18,0.07350000000000001,0.3810833354166668,3.663000100000001,48,0.8620641769446615,18.292000100000006,0.0
TUFDMDA1Mzc2,2014-02-17,0.07150000000000001,0.37097916458333335,3.6889999,48,0.8704883270993494,17.806999899999997,0.0
TUFDMDA1Mzc2,2014-02-16,0.055500000000000015,0.3798749979166667,3.836,48,0.9204001276939516,18.233999899999997,0.0
TUFDMDA1Mzc2,2014-02-15,0.0565,0.3360000020833333,3.678,48,0.7996229728001739,16.128000099999998,0.0
TUFDMDA1Mzc2,2014-02-14,0.0945,0.3698125,3.723,48,0.8059644017493791,17.750999999999998,0.002
TUFDMDA1Mzc2,2014-02-13,0.07550000000000001,0.3432916666666666,3.6659999,48,0.780663649501168,16.477999999999998,0.0
TUFDMDA1Mzc2,2014-02-12,0.07200000000000001,0.33474999999999994,3.6900001,48,0.7768043023660905,16.067999999999998,0.002
TUFDMDA1Mzc2,2014-02-11,0.0605,0.3539999958333333,3.6789999,48,0.8309774644664342,16.991999800000002,0.0
TUFDMDA1Mzc2,2014-02-10,0.08449999999999999,0.3545833333333333,3.6559999,48,0.7827141641486157,17.02,0.001
TUFDMDA1NDE3,2014-01-18,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDA1NDE3,2014-01-17,0.0335,0.04166666666666666,0.298,48,0.04957192639513642,2.0,0.008
TUFDMDA1NDE3,2014-01-16,0.0225,0.07310416666666666,0.7240000000000001,48,0.15043627895166348,3.509,0.008
TUFDMDA1NDE3,2014-01-15,0.0245,0.029229166666666657,0.076,48,0.01931071754380809,1.4029999999999996,0.009000000000000001
TUFDMDA1NDE3,2014-01-14,0.0275,0.02975,0.071,48,0.01784865451750093,1.4280000000000002,0.008
TUFDMDA1NDE3,2014-01-13,0.0295,0.03662499999999999,0.189,48,0.03577805401270687,1.7579999999999996,0.008
TUFDMDA1NDE3,2014-01-12,0.0285,0.029604166666666664,0.058,48,0.014987568725849325,1.4209999999999998,0.009000000000000001
TUFDMDA1NDE3,2014-01-11,0.033,0.029854166666666657,0.056,48,0.015606858262401659,1.4329999999999996,0.009000000000000001
TUFDMDA1NDE3,2014-01-10,0.04,0.07672916666666668,0.7,48,0.1454501069071136,3.6830000000000007,0.009000000000000001
TUFDMDA1NDE3,2014-01-09,0.081,0.22012499999999996,0.8590000000000001,48,0.2350826586181523,10.565999999999997,0.011
TUFDMDA1NDE3,2014-01-08,0.134,0.18214583333333334,0.6859999999999999,48,0.14592376173053054,8.743000000000002,0.025
TUFDMDA1NDE3,2014-01-07,0.13,0.17031249999999998,0.491,48,0.13288967688802714,8.174999999999999,0.025
TUFDMDA1NDE3,2014-01-06,0.107,0.2314791666666667,1.595,48,0.2830585225996773,11.111000000000002,0.024
TUFDMDA1NDE3,2014-01-05,0.229,0.2811666666666666,1.791,48,0.28595575712942195,13.495999999999995,0.026
TUFDMDA1NDE3,2014-01-04,0.131,0.17141666666666666,0.545,48,0.12966746886659547,8.228,0.029
TUFDMDA1NDE3,2014-01-03,0.202,0.2324166666666667,1.283,48,0.2254480015844889,11.155999999999999,0.029
TUFDMDA1NDE3,2014-01-02,0.1885,0.20835416666666665,0.727,48,0.16287372599829408,10.000999999999998,0.028
TUFDMDA1NDE3,2014-01-01,0.1525,0.18722916666666664,0.609,48,0.14382365673834274,8.986999999999998,0.028
TUFDMDA1NDE3,2013-12-31,0.10099999999999999,0.15864583333333335,0.465,48,0.12020346042091765,7.615000000000001,0.027000000000000003
TUFDMDA1NDY4,2014-02-28,0.175,0.175,0.175,1,"",0.175,0.175
TUFDMDA1NDY4,2014-02-27,0.21600000000000005,0.3001041666666667,1.261,48,0.24727805346805515,14.405,0.08900000000000001
TUFDMDA1NDY4,2014-02-26,0.193,0.2285833333333333,0.6679999999999999,48,0.13628612475750582,10.972000000000001,0.09
TUFDMDA1NDY4,2014-02-25,0.202,0.2828541666666667,1.388,48,0.24243296854509835,13.577000000000002,0.09
TUFDMDA1NDY4,2014-02-24,0.2005,0.2555000000000001,0.731,48,0.1609318608286974,12.264000000000005,0.09
TUFDMDA1NDY4,2014-02-23,0.229,0.2988958354166667,1.1210001,48,0.2099627445974242,14.347000099999999,0.098
TUFDMDA1NDY4,2014-02-22,0.2245,0.30454166875,1.2180001,48,0.24439461024798115,14.6180001,0.105
TUFDMDA1NDY4,2014-02-21,0.20600000000000002,0.2584583333333333,0.778,48,0.17577197006631326,12.405999999999999,0.08199999999999999
TUFDMDA1NDY4,2014-02-20,0.2245,0.2808541666666666,0.797,48,0.17107258501575182,13.480999999999998,0.08900000000000001
TUFDMDA1NDY4,2014-02-19,0.2095,0.3016666666666667,0.95,48,0.2241641052873782,14.480000000000002,0.106
TUFDMDA1NDY4,2014-02-18,0.208,0.27024999999999993,1.314,48,0.21484625873777047,12.971999999999998,0.09
TUFDMDA1NDY4,2014-02-17,0.268,0.28275,0.6579999999999999,48,0.1668925632242925,13.572000000000001,0.094
TUFDMDA1NDY4,2014-02-16,0.244,0.319875,0.961,48,0.21181411210093248,15.354,0.08900000000000001
TUFDMDA1NDY4,2014-02-15,0.27,0.3385000000000001,1.247,48,0.23401800258081615,16.248000000000005,0.098
TUFDMDA1NDY4,2014-02-14,0.233,0.2865208333333333,0.799,48,0.1768932830813278,13.752999999999998,0.09
TUFDMDA1NDY4,2014-02-13,0.264,0.3147916666666666,1.08,48,0.21513706252935327,15.109999999999996,0.08900000000000001
TUFDMDA1NDY4,2014-02-12,0.2335,0.3103125,1.0829999,48,0.2483252118244541,14.895,0.08800000000000001
TUFDMDA1NDY4,2014-02-11,0.233,0.3277916666666666,0.991,48,0.23552674856750375,15.733999999999995,0.094
TUFDMDA1NDY4,2014-02-10,0.2455,0.2774166666666667,0.8420000000000001,48,0.19285501481057904,13.315999999999999,0.095
TUFDMDA1NDgx,2014-02-28,0.048,0.048,0.048,1,"",0.048,0.048
TUFDMDA1NDgx,2014-02-27,0.095,0.12862500000000002,0.917,48,0.1313046846565878,6.174000000000001,0.044
TUFDMDA1NDgx,2014-02-26,0.0955,0.1333958333333333,0.757,48,0.11013970617305334,6.402999999999999,0.055
TUFDMDA1NDgx,2014-02-25,0.0905,0.12112499999999997,0.7440000000000001,48,0.1094052830417563,5.813999999999999,0.04
TUFDMDA1NDgx,2014-02-24,0.07050000000000001,0.10897916666666667,0.84,48,0.12177665107986405,5.231000000000001,0.04
TUFDMDA1NDgx,2014-02-23,0.0875,0.13952083333333334,0.969,48,0.14380793775377249,6.697000000000001,0.039
TUFDMDA1NDgx,2014-02-22,0.0695,0.08639583333333332,0.158,48,0.036938557139472826,4.1469999999999985,0.038
TUFDMDA1NDgx,2014-02-21,0.086,0.11114583333333332,0.7140000000000001,48,0.10069524056096796,5.335,0.037000000000000005
TUFDMDA1NDgx,2014-02-20,0.075,0.12591666666666668,0.773,48,0.13645197632856634,6.0440000000000005,0.038
TUFDMDA1NDgx,2014-02-19,0.078,0.11999999999999995,0.855,48,0.1274486129236808,5.759999999999998,0.042
TUFDMDA1NDgx,2014-02-18,0.08650000000000001,0.12752083333333336,0.931,48,0.13494963435317908,6.121000000000001,0.037000000000000005
TUFDMDA1NDgx,2014-02-17,0.08349999999999999,0.12114583333333336,0.74,48,0.11986428310905725,5.815000000000001,0.037000000000000005
TUFDMDA1NDgx,2014-02-16,0.0875,0.14383333333333334,1.293,48,0.1939789781693656,6.904000000000001,0.038
TUFDMDA1NDgx,2014-02-15,0.092,0.12410416666666672,0.804,48,0.11732574032995333,5.9570000000000025,0.038
TUFDMDA1NDgx,2014-02-14,0.09300000000000001,0.1565,1.008,48,0.17760211327092332,7.512,0.038
TUFDMDA1NDgx,2014-02-13,0.0915,0.11129166666666668,0.289,48,0.06321323532748006,5.3420000000000005,0.037000000000000005
TUFDMDA1NDgx,2014-02-12,0.086,0.0996875,0.292,48,0.056182512706736014,4.785,0.038
TUFDMDA1NDgx,2014-02-11,0.087,0.099375,0.28600000000000003,48,0.051712636835793226,4.7700000000000005,0.038
TUFDMDA1NDgx,2014-02-10,0.0905,0.1150625,0.298,48,0.06727378366113435,5.5230000000000015,0.038
TUFDMDA1NDgz,2013-12-09,0.247,0.247,0.247,1,"",0.247,0.247
TUFDMDA1NDgz,2013-12-08,0.3375,0.3431458333333333,0.6629999999999999,48,0.13353220817678174,16.471,0.11
TUFDMDA1NDgz,2013-12-07,0.255,0.2722083333333333,0.521,48,0.10942907123431904,13.065999999999999,0.1
TUFDMDA1NDgz,2013-12-06,0.2305,0.255375,0.557,48,0.11917100621965168,12.257999999999996,0.101
TUFDMDA1NDgz,2013-12-05,0.2885,0.3018750000000001,0.841,48,0.1411410378068388,14.490000000000002,0.085
TUFDMDA1NDgz,2013-12-04,0.333,0.3458125,0.726,48,0.14709002255096215,16.599,0.097
TUFDMDA1NDgz,2013-12-03,0.2105,0.2414375,0.517,48,0.10294036824731886,11.589,0.084
TUFDMDA1NDgz,2013-12-02,0.2895,0.3045208333333333,0.621,48,0.1059947789929243,14.617,0.135
TUFDMDA1NDgz,2013-12-01,0.2775,0.2899166666666667,0.531,48,0.11490788787126607,13.916000000000002,0.112
TUFDMDA1NDgz,2013-11-30,0.2955,0.3041875,0.619,48,0.12292319973021727,14.600999999999999,0.115
TUFDMDA1NDgz,2013-11-29,0.24100000000000002,0.2529791666666667,0.512,48,0.09702061408142902,12.142999999999999,0.101
TUFDMDA1NDgz,2013-11-28,0.321,0.3239583333333334,0.6559999999999999,48,0.10888818358675424,15.550000000000002,0.132
TUFDMDA1NDgz,2013-11-27,0.30400000000000005,0.2928125,0.545,48,0.10928309056289873,14.055,0.109
TUFDMDA1NDgz,2013-11-26,0.2575,0.260625,0.463,48,0.07753890581439499,12.51,0.128
TUFDMDA1NDgz,2013-11-25,0.306,0.3024583333333333,0.5329999999999999,48,0.11065952350269707,14.517999999999995,0.11
TUFDMDA1NDgz,2013-11-24,0.281,0.3019583333333334,0.528,48,0.1031456228036173,14.494000000000002,0.119
TUFDMDA1NDgz,2013-11-23,0.229,0.2624583333333333,0.633,48,0.11889311458211305,12.598,0.106
TUFDMDA1NDgz,2013-11-22,0.2445,0.2666875,0.569,48,0.10843865924636348,12.801000000000002,0.105
TUFDMDA1NDgz,2013-11-21,0.28800000000000003,0.28910416666666666,0.7090000000000001,48,0.10299209628492433,13.877,0.098
TUFDMDA1NTA2,2013-11-19,0.161,0.3107083333333333,0.982,48,0.2994997217583571,14.913999999999998,0.034
TUFDMDA1NTA2,2013-11-18,0.171,0.228375,0.778,48,0.18641473151996216,10.962,0.044
TUFDMDA1NTA2,2013-11-17,0.231,0.2933333354166666,1.0880001,48,0.24261250189674055,14.080000099999998,0.038
TUFDMDA1NTA2,2013-11-16,0.139,0.23254166666666665,1.182,48,0.2340389091431333,11.162,0.038
TUFDMDA1NTA2,2013-11-15,0.1065,0.17020833333333332,1.202,48,0.18448928451075627,8.17,0.038
TUFDMDA1NTA2,2013-11-14,0.1405,0.18839583333333326,1.176,48,0.1869368694874258,9.043,0.035
TUFDMDA1NTA2,2013-11-13,0.1055,0.19485416666666666,0.919,48,0.20335567725448728,9.353,0.039
TUFDMDA1NTA2,2013-11-12,0.1155,0.21602083124999996,1.0549999,48,0.21536158665809066,10.368999899999997,0.047
TUFDMDA1NTA2,2013-11-11,0.185,0.2754583333333334,1.0490000000000002,48,0.2217184296731726,13.222000000000005,0.042
TUFDMDA1NTA2,2013-11-10,0.1055,0.20306249999999992,1.268,48,0.25466025813712684,9.746999999999996,0.035
TUFDMDA1NTA2,2013-11-09,0.1095,0.2115,1.153,48,0.22735762437556856,10.152000000000001,0.037000000000000005
TUFDMDA1NTA2,2013-11-08,0.1275,0.22254166666666672,1.046,48,0.2218550378094183,10.682000000000002,0.038
TUFDMDA1NTA2,2013-11-07,0.1475,0.20068750000000005,0.883,48,0.1943705778726636,9.633000000000004,0.04
TUFDMDA1NTA2,2013-11-06,0.1075,0.16195833333333332,0.8640000000000001,48,0.14977599704485411,7.773999999999999,0.036000000000000004
TUFDMDA1NTA2,2013-11-05,0.1365,0.25493750000000004,1.251,48,0.25152449280084715,12.237000000000002,0.04
TUFDMDA1NTA2,2013-11-04,0.16499999999999998,0.2477291666666667,1.109,48,0.2359224304167768,11.890999999999998,0.042
TUFDMDA1NTA2,2013-11-03,0.1045,0.2046875,0.997,48,0.21633004298987232,9.825,0.043
TUFDMDA1NTA2,2013-11-02,0.184,0.2371666666666666,0.769,48,0.200247966848481,11.383999999999995,0.04
TUFDMDA1NTA2,2013-11-01,0.106,0.17204166666666665,0.6829999999999999,48,0.155160309458333,8.258,0.036000000000000004
TUFDMDA1NTU0,2014-02-26,0.08199999999999999,0.08199999999999999,0.08199999999999999,1,"",0.08199999999999999,0.08199999999999999
TUFDMDA1NTU0,2014-02-25,0.16199999999999998,0.2306041666666667,1.033,48,0.2095061812507438,11.069,0.061
TUFDMDA1NTU0,2014-02-24,0.1575,0.2181250000000001,1.345,48,0.19604142256600296,10.470000000000004,0.102
TUFDMDA1NTU0,2014-02-23,0.1345,0.24039583125000005,1.9579999,48,0.3028747067558873,11.538999900000002,0.091
TUFDMDA1NTU0,2014-02-22,0.129,0.14945833333333328,0.6509999999999999,48,0.10619651761997627,7.173999999999998,0.077
TUFDMDA1NTU0,2014-02-21,0.1245,0.1471666666666667,1.146,48,0.15420493870355573,7.064000000000001,0.056
TUFDMDA1NTU0,2014-02-20,0.2995,0.3419791666666667,1.137,48,0.25173166138563424,16.415,0.097
TUFDMDA1NTU0,2014-02-19,0.171,0.2572083333333334,1.041,48,0.20504934106088601,12.346000000000005,0.094
TUFDMDA1NTU0,2014-02-18,0.127,0.3181250020833334,1.807,48,0.4818010860231485,15.270000100000004,0.06
TUFDMDA1NTU0,2014-02-17,0.1285,0.1835625,1.133,48,0.1637170504449154,8.811,0.08900000000000001
TUFDMDA1NTU0,2014-02-16,0.139,0.1936875,0.945,48,0.14606034256502606,9.297,0.091
TUFDMDA1NTU0,2014-02-15,0.1635,0.2163125,1.074,48,0.20006468701238034,10.383,0.09
TUFDMDA1NTU0,2014-02-14,0.1825,0.23374999999999996,1.108,48,0.21037772513753106,11.219999999999995,0.095
TUFDMDA1NTU0,2014-02-13,0.2595,0.4048541666666667,1.523,48,0.3873777083395994,19.433000000000003,0.086
TUFDMDA1NTU0,2014-02-12,0.138,0.20579166875,1.3890001,48,0.2234720294415628,9.8780001,0.085
TUFDMDA1NTU0,2014-02-11,0.14,0.1879166666666666,1.224,48,0.17153435650327578,9.019999999999996,0.093
TUFDMDA1NTU0,2014-02-10,0.139,0.2740833333333333,1.813,48,0.3081427434722583,13.155999999999999,0.085
TUFDMDA1NTU0,2014-02-09,0.18600000000000003,0.2854166666666666,1.668,48,0.29949083268983084,13.699999999999996,0.085
TUFDMDA1NTU0,2014-02-08,0.123,0.2082291666666667,1.142,48,0.2273821639727,9.995,0.084
TUFDMDA1NTYw,2012-12-19,"","","",0,"","",""
TUFDMDA1NTY2,2014-02-28,0.155,0.155,0.155,1,"",0.155,0.155
TUFDMDA1NTY2,2014-02-27,0.1125,0.1303541666666667,0.552,48,0.08620522015672548,6.2570000000000014,0.068
TUFDMDA1NTY2,2014-02-26,0.1025,0.10204166666666667,0.181,48,0.01935223153148564,4.8980000000000015,0.066
TUFDMDA1NTY2,2014-02-25,0.10300000000000001,0.10118750000000004,0.128,48,0.015615944184261085,4.857000000000001,0.067
TUFDMDA1NTY2,2014-02-24,0.0975,0.10060416666666668,0.131,48,0.015464082727725204,4.8290000000000015,0.07200000000000001
TUFDMDA1NTY2,2014-02-23,0.1015,0.10093750000000004,0.131,48,0.01616063808778154,4.8450000000000015,0.066
TUFDMDA1NTY2,2014-02-22,0.103,0.1192916666666667,0.429,48,0.0785547534575734,5.726000000000003,0.068
TUFDMDA1NTY2,2014-02-21,0.1,0.10068750000000004,0.132,48,0.016129998812837144,4.833000000000001,0.064
TUFDMDA1NTY2,2014-02-20,0.1015,0.10127083333333337,0.129,48,0.015624230477504619,4.8610000000000015,0.065
TUFDMDA1NTY2,2014-02-19,0.101,0.11681249999999994,0.529,48,0.07448280002792593,5.6069999999999975,0.071
TUFDMDA1NTY2,2014-02-18,0.10099999999999999,0.10016666666666668,0.126,48,0.015251554972461456,4.808,0.068
TUFDMDA1NTY2,2014-02-17,0.1,0.10006249999999996,0.126,48,0.014895960112042948,4.802999999999998,0.068
TUFDMDA1NTY2,2014-02-16,0.103,0.09962500000000002,0.122,48,0.013716933160118149,4.782000000000001,0.068
TUFDMDA1NTY2,2014-02-15,0.104,0.09983333333333334,0.126,48,0.015176035606758068,4.792000000000002,0.064
TUFDMDA1NTY2,2014-02-14,0.101,0.0999375,0.128,48,0.013699520491686108,4.7970000000000015,0.069
TUFDMDA1NTY2,2014-02-13,0.0965,0.10014583333333336,0.131,48,0.016090157667309084,4.807000000000001,0.066
TUFDMDA1NTY2,2014-02-12,0.106,0.14308333333333334,0.51,48,0.11584395838815015,6.867999999999999,0.07
TUFDMDA1NTY2,2014-02-11,0.1015,0.10025,0.13,48,0.015718941007045573,4.8119999999999985,0.07200000000000001
TUFDMDA1NTY2,2014-02-10,0.1015,0.101125,0.134,48,0.016370218158387254,4.854,0.068
TUFDMDAwMTE4,2014-02-28,0.087,0.087,0.087,1,"",0.087,0.087
TUFDMDAwMTE4,2014-02-27,0.16899999999999998,0.2253333333333333,0.5670000000000001,48,0.16671817643739364,10.816,0.057
TUFDMDAwMTE4,2014-02-26,0.141,0.2078541666666667,0.61,48,0.15205388036962753,9.977000000000002,0.057
TUFDMDAwMTE4,2014-02-25,0.1155,0.13708333333333336,0.552,48,0.09485191893062944,6.580000000000003,0.058
TUFDMDAwMTE4,2014-02-24,0.103,0.11485416666666665,0.327,48,0.061138137828716375,5.513,0.057
TUFDMDAwMTE4,2014-02-23,0.14350000000000002,0.168,0.716,48,0.13625882754928714,8.064,0.055
TUFDMDAwMTE4,2014-02-22,0.0635,0.08370833333333333,0.438,48,0.06770648742710192,4.017999999999999,0.054000000000000006
TUFDMDAwMTE4,2014-02-21,0.0955,0.105875,0.34,48,0.0574039901496959,5.082000000000002,0.064
TUFDMDAwMTE4,2014-02-20,0.1,0.114,0.292,48,0.055779199966799184,5.472,0.063
TUFDMDAwMTE4,2014-02-19,0.1215,0.16708333333333333,0.706,48,0.13820503321396713,8.02,0.06
TUFDMDAwMTE4,2014-02-18,0.15449999999999994,0.2277499999999999,0.767,48,0.19210186792317888,10.931999999999995,0.057
TUFDMDAwMTE4,2014-02-17,0.106,0.2116041666666667,0.952,48,0.2428160795600403,10.157000000000002,0.057
TUFDMDAwMTE4,2014-02-16,0.0805,0.22397916666666665,1.311,48,0.3076007698288332,10.751,0.06
TUFDMDAwMTE4,2014-02-15,0.1135,0.1423958333333333,0.669,48,0.11293845802656614,6.834999999999999,0.054000000000000006
TUFDMDAwMTE4,2014-02-14,0.1055,0.14864583333333334,0.764,48,0.12844429036337254,7.135,0.058
TUFDMDAwMTE4,2014-02-13,0.107,0.14183333333333334,0.583,48,0.10565526707643548,6.808,0.06
TUFDMDAwMTE4,2014-02-12,0.1075,0.16235416666666666,0.722,48,0.14569970422775996,7.792999999999998,0.057
TUFDMDAwMTE4,2014-02-11,0.1165,0.24022916666666666,0.812,48,0.2032567017118504,11.531,0.056
TUFDMDAwMTE4,2014-02-10,0.1115,0.2985416666666668,0.8640000000000001,48,0.2619803434508206,14.330000000000005,0.056
TUFDMDAwMTIx,2014-02-28,0.4370000000000001,0.4370000000000001,0.4370000000000001,1,"",0.4370000000000001,0.4370000000000001
TUFDMDAwMTIx,2014-02-27,0.2625,0.3437916666666667,0.996,48,0.2888890649435725,16.502000000000002,0.075
TUFDMDAwMTIx,2014-02-26,0.2535,0.31725,0.913,48,0.22708171741243,15.227999999999998,0.077
TUFDMDAwMTIx,2014-02-25,0.177,0.2343958333333333,0.6729999999999999,48,0.16567126377813374,11.251,0.075
TUFDMDAwMTIx,2014-02-24,0.14400000000000002,0.20172916666666665,0.443,48,0.11804466150541952,9.682999999999998,0.076
TUFDMDAwMTIx,2014-02-23,0.2175,0.2645208333333333,0.846,48,0.19274544888888007,12.696999999999996,0.077
TUFDMDAwMTIx,2014-02-22,0.221,0.2771250000000001,0.737,48,0.1946481413632563,13.302000000000005,0.079
TUFDMDAwMTIx,2014-02-21,0.251,0.2694166666666667,0.674,48,0.17327567917312514,12.932000000000002,0.079
TUFDMDAwMTIx,2014-02-20,0.191,0.2758541666666667,0.777,48,0.19882120585381008,13.241,0.077
TUFDMDAwMTIx,2014-02-19,0.2295,0.278125,0.852,48,0.1959102731006799,13.35,0.078
TUFDMDAwMTIx,2014-02-18,0.2385,0.2929166666666667,0.906,48,0.2065524335402961,14.060000000000002,0.076
TUFDMDAwMTIx,2014-02-17,0.28200000000000003,0.2717916666666667,0.731,48,0.1553462787196936,13.046000000000005,0.077
TUFDMDAwMTIx,2014-02-16,0.29300000000000004,0.3034375000000001,0.804,48,0.16464493146600906,14.565000000000005,0.08199999999999999
TUFDMDAwMTIx,2014-02-15,0.16699999999999998,0.2638541666666667,1.112,48,0.21440972802471253,12.665000000000004,0.077
TUFDMDAwMTIx,2014-02-14,0.28300000000000003,0.3041458333333333,0.961,48,0.19675192173311484,14.598999999999995,0.075
TUFDMDAwMTIx,2014-02-13,0.34850000000000003,0.3644791666666667,1.027,48,0.23783312490361486,17.495000000000005,0.076
TUFDMDAwMTIx,2014-02-12,0.239,0.3168749999999999,0.965,48,0.2239194977874006,15.209999999999996,0.07400000000000001
TUFDMDAwMTIx,2014-02-11,0.33,0.3305416666666667,0.7090000000000001,48,0.20620532613107428,15.866,0.07400000000000001
TUFDMDAwMTIx,2014-02-10,0.2855,0.29454166666666665,0.6709999999999999,48,0.1606126513038909,14.138,0.078
TUFDMDAwMTI0,2014-02-28,0.267,0.267,0.267,1,"",0.267,0.267
TUFDMDAwMTI0,2014-02-27,0.1585,0.22197916666666664,0.738,48,0.13790738328765514,10.654999999999998,0.1
TUFDMDAwMTI0,2014-02-26,0.206,0.23329166666666665,0.703,48,0.11002339370843167,11.198,0.111
TUFDMDAwMTI0,2014-02-25,0.195,0.2228333333333333,0.503,48,0.0972146852870542,10.695999999999998,0.109
TUFDMDAwMTI0,2014-02-24,0.2105,0.2411041666666667,0.713,48,0.1343807293022382,11.573,0.085
TUFDMDAwMTI0,2014-02-23,0.16549999999999998,0.19889583333333336,0.52,48,0.10058620513331122,9.547000000000002,0.085
TUFDMDAwMTI0,2014-02-22,0.1865,0.23933333333333334,0.735,48,0.15359996860224268,11.488,0.086
TUFDMDAwMTI0,2014-02-21,0.172,0.2421458333333334,0.805,48,0.17152346028773446,11.623000000000005,0.076
TUFDMDAwMTI0,2014-02-20,0.2425,0.28327083333333325,0.926,48,0.16149075984149805,13.596999999999996,0.115
TUFDMDAwMTI0,2014-02-19,0.1975,0.21870833333333334,0.4370000000000001,48,0.08366116014203998,10.498,0.086
TUFDMDAwMTI0,2014-02-18,0.2015,0.21852083333333336,0.4370000000000001,48,0.08383037320465182,10.489,0.097
TUFDMDAwMTI0,2014-02-17,0.2055,0.2378541666666667,0.823,48,0.1456756802354351,11.417000000000002,0.109
TUFDMDAwMTI0,2014-02-16,0.198,0.260125,0.887,48,0.1446010836897681,12.485999999999999,0.117
TUFDMDAwMTI0,2014-02-15,0.1855,0.22327083333333334,0.8420000000000001,48,0.13840208760929126,10.717,0.1
TUFDMDAwMTI0,2014-02-14,0.2035,0.2442708333333333,0.853,48,0.14450336660781612,11.725,0.11
TUFDMDAwMTI0,2014-02-13,0.1975,0.2303125,0.8290000000000001,48,0.14195866288495787,11.055,0.099
TUFDMDAwMTI0,2014-02-12,0.2115,0.25479166666666675,0.7659999999999999,48,0.15314003580832772,12.230000000000004,0.104
TUFDMDAwMTI0,2014-02-11,0.1885,0.2291458333333333,0.722,48,0.1400701935859506,10.999,0.106
TUFDMDAwMTI0,2014-02-10,0.206,0.2382500000000001,0.8270000000000001,48,0.1244148003783774,11.436000000000005,0.106
TUFDMDAwMTMy,2014-02-28,0.049,0.049,0.049,1,"",0.049,0.049
TUFDMDAwMTMy,2014-02-27,0.17800000000000002,0.25866666666666666,0.965,48,0.20441742163891888,12.416,0.036000000000000004
TUFDMDAwMTMy,2014-02-26,0.19699999999999998,0.2746666666666666,1.4299999,48,0.2511706459872932,13.183999999999996,0.041
TUFDMDAwMTMy,2014-02-25,0.1375,0.19116666666666668,0.562,48,0.13348158424791534,9.176,0.059
TUFDMDAwMTMy,2014-02-24,0.1295,0.20814583333333336,1.308,48,0.21618913996218367,9.991,0.034
TUFDMDAwMTMy,2014-02-23,0.3385,0.43210416875,1.454,48,0.3598961610155648,20.7410001,0.05
TUFDMDAwMTMy,2014-02-22,0.3395,0.4264166624999999,1.716,48,0.387634984962229,20.4679998,0.052000000000000005
TUFDMDAwMTMy,2014-02-21,0.3425,0.4490833333333333,1.3869999999999998,48,0.3410980911723466,21.555999999999997,0.033
TUFDMDAwMTMy,2014-02-20,0.22399999999999998,0.28422916666666664,1.137,48,0.20937874057206976,13.643,0.054000000000000006
TUFDMDAwMTMy,2014-02-19,0.14250000000000002,0.23920833333333344,1.219,48,0.23929506030531605,11.482000000000005,0.042
TUFDMDAwMTMy,2014-02-18,0.1525,0.19108333333333336,0.767,48,0.13228769958311665,9.172000000000002,0.034
TUFDMDAwMTMy,2014-02-17,0.15699999999999995,0.23204166666666665,0.6759999999999999,48,0.15760872077790694,11.137999999999998,0.046
TUFDMDAwMTMy,2014-02-16,0.2155,0.3683958333333334,2.21,48,0.3874321760593708,17.683000000000003,0.034
TUFDMDAwMTMy,2014-02-15,0.2915,0.4033333333333333,1.0490000000000002,48,0.302571766294982,19.36,0.067
TUFDMDAwMTMy,2014-02-14,0.14300000000000002,0.3875416666666667,2.003,48,0.4705536331080716,18.602,0.033
TUFDMDAwMTMy,2014-02-13,0.1535,0.31893749791666665,1.8609999,48,0.3901582467842719,15.308999900000002,0.058
TUFDMDAwMTMy,2014-02-12,0.1355,0.2571666645833334,1.4579999,48,0.2973115146341337,12.343999900000005,0.045
TUFDMDAwMTMy,2014-02-11,0.1825,0.24566666666666676,0.956,48,0.1938699205634819,11.792000000000005,0.033
TUFDMDAwMTMy,2014-02-10,0.2015,0.24954166666666666,0.754,48,0.1680443151194697,11.977999999999998,0.061
TUFDMDAwMTQy,2013-02-16,0.478,0.6478125,3.808000100000001,48,0.5855227499277712,31.095,0.217
TUFDMDAwMTQy,2013-02-15,0.3315,0.6476250020833333,2.2320001,48,0.5177199104517729,31.0860001,0.227
TUFDMDAwMTQy,2013-02-14,0.616,0.7120833333333333,3.026,48,0.4797924566085213,34.18,0.235
TUFDMDAwMTQy,2013-02-13,0.425,0.65502083125,3.2409999,48,0.5522717582273693,31.4409999,0.265
TUFDMDAwMTQy,2013-02-12,0.6379999999999999,0.7018333312500001,2.115,48,0.4296233490384424,33.68799990000001,0.267
TUFDMDAwMTQy,2013-02-11,0.52,0.6785625020833334,2.48,48,0.42877375624248215,32.5710001,0.32
TUFDMDAwMTQy,2013-02-10,0.5549999999999999,0.7478958333333332,1.955,48,0.4610128631695674,35.898999999999994,0.254
TUFDMDAwMTQy,2013-02-09,0.5425,0.5752500020833334,2.3410001,48,0.3421228284953523,27.612000100000003,0.271
TUFDMDAwMTQy,2013-02-08,0.423,0.5601666645833334,3.4679999,48,0.4947228771897392,26.887999900000004,0.241
TUFDMDAwMTQy,2013-02-07,0.4565,0.6136249979166667,2.513,48,0.4255192360210481,29.4539999,0.26
TUFDMDAwMTQy,2013-02-06,0.6145,0.6656874999999999,2.0350001,48,0.3463138569459304,31.95299999999999,0.239
TUFDMDAwMTQy,2013-02-05,0.44,0.6669166666666667,2.9909999,48,0.5623933923461502,32.012,0.222
TUFDMDAwMTQy,2013-02-04,0.321,0.5377500020833333,2.471,48,0.5089376791478336,25.812000100000002,0.206
TUFDMDAwMTQy,2013-02-03,0.614,0.6393541687500001,2.2690001,48,0.3571797123535053,30.689000099999998,0.258
TUFDMDAwMTQy,2013-02-02,0.5395000000000001,0.6500416625,2.3599999,48,0.4519168932278944,31.201999800000003,0.231
TUFDMDAwMTQy,2013-02-01,0.6315,0.6620833312500001,1.896,48,0.3569169264654149,31.779999900000004,0.223
TUFDMDAwMTQy,2013-01-31,0.5965,0.6731250020833334,1.768,48,0.35389971395847986,32.310000099999996,0.233
TUFDMDAwMTQy,2013-01-30,0.4625,0.6659583354166666,2.948,48,0.5686907363685321,31.9660001,0.193
TUFDMDAwMTQy,2013-01-29,0.453,0.5665000000000001,2.375,48,0.4371081500430333,27.192000000000004,0.204
TUFDMDAwMTUx,2014-02-28,0.026,0.026,0.026,1,"",0.026,0.026
TUFDMDAwMTUx,2014-02-27,0.0675,0.07745833333333334,0.187,48,0.04418431334873599,3.718,0.024
TUFDMDAwMTUx,2014-02-26,0.0605,0.08,0.307,48,0.05917805803835986,3.84,0.024
TUFDMDAwMTUx,2014-02-25,0.067,0.08381250000000001,0.234,48,0.05059461591488237,4.0230000000000015,0.026
TUFDMDAwMTUx,2014-02-24,0.057,0.07704166666666666,0.182,48,0.05121833046758283,3.698,0.024
TUFDMDAwMTUx,2014-02-23,0.0655,0.07172916666666666,0.243,48,0.038803783311563575,3.443,0.024
TUFDMDAwMTUx,2014-02-22,0.062,0.07614583333333333,0.187,48,0.045103186462577285,3.655,0.025
TUFDMDAwMTUx,2014-02-21,0.0655,0.08516666666666667,0.305,48,0.06517352723677207,4.088,0.024
TUFDMDAwMTUx,2014-02-20,0.0665,0.07862500000000001,0.21600000000000005,48,0.052860967782415946,3.774000000000001,0.024
TUFDMDAwMTUx,2014-02-19,0.0615,0.07152083333333334,0.206,48,0.048303997272299004,3.4330000000000003,0.023
TUFDMDAwMTUx,2014-02-18,0.07250000000000001,0.08318749999999997,0.203,48,0.04940008452486525,3.992999999999999,0.024
TUFDMDAwMTUx,2014-02-17,0.0595,0.09891666666666664,0.6459999999999999,48,0.11718540199067592,4.747999999999998,0.024
TUFDMDAwMTUx,2014-02-16,0.064,0.07285416666666669,0.249,48,0.04413711208405651,3.497000000000001,0.024
TUFDMDAwMTUx,2014-02-15,0.066,0.079375,0.273,48,0.05041302812027184,3.81,0.023
TUFDMDAwMTUx,2014-02-14,0.0795,0.08964583333333333,0.197,48,0.05175946396485456,4.303,0.024
TUFDMDAwMTUx,2014-02-13,0.065,0.08441666666666664,0.207,48,0.055145777151008164,4.051999999999999,0.024
TUFDMDAwMTUx,2014-02-12,0.06,0.08608333333333335,0.211,48,0.05530643198073544,4.1320000000000014,0.023
TUFDMDAwMTUx,2014-02-11,0.064,0.08422916666666667,0.268,48,0.060604486732062486,4.043,0.024
TUFDMDAwMTUx,2014-02-10,0.07550000000000001,0.10402083333333333,0.7090000000000001,48,0.1092844209534029,4.9929999999999986,0.024
TUFDMDAwMTU4,2014-02-28,0.112,0.112,0.112,1,"",0.112,0.112
TUFDMDAwMTU4,2014-02-27,0.0575,0.07422916666666668,0.445,48,0.07120579691418669,3.5630000000000006,0.021
TUFDMDAwMTU4,2014-02-26,0.056,0.07747916666666667,0.622,48,0.09352391651867938,3.719,0.022
TUFDMDAwMTU4,2014-02-25,0.0655,0.08987500000000004,0.861,48,0.12736488460241793,4.314000000000002,0.021
TUFDMDAwMTU4,2014-02-24,0.055,0.06725000000000002,0.276,48,0.04977801787767153,3.2280000000000006,0.021
TUFDMDAwMTU4,2014-02-23,0.0585,0.07210416666666666,0.305,48,0.05393228204053015,3.4610000000000003,0.021
TUFDMDAwMTU4,2014-02-22,0.065,0.07656250000000002,0.277,48,0.05316049815257365,3.6750000000000007,0.021
TUFDMDAwMTU4,2014-02-21,0.06,0.0872708333333333,0.464,48,0.0913799036483413,4.188999999999998,0.022
TUFDMDAwMTU4,2014-02-20,0.051,0.0706666666666667,0.7490000000000001,48,0.10673397698939002,3.392000000000001,0.021
TUFDMDAwMTU4,2014-02-19,0.0595,0.08289583333333332,0.833,48,0.11883713861493132,3.979,0.021
TUFDMDAwMTU4,2014-02-18,0.054000000000000006,0.07547916666666668,0.609,48,0.10154864458136337,3.623,0.021
TUFDMDAwMTU4,2014-02-17,0.062,0.08020833333333333,0.6629999999999999,48,0.09764982124229657,3.85,0.021
TUFDMDAwMTU4,2014-02-16,0.062,0.07879166666666668,0.271,48,0.06058015907670485,3.782000000000001,0.021
TUFDMDAwMTU4,2014-02-15,0.0655,0.07591666666666667,0.243,48,0.05155531354390089,3.6439999999999997,0.021
TUFDMDAwMTU4,2014-02-14,0.0495,0.07516666666666667,0.318,48,0.0622829280025223,3.608,0.021
TUFDMDAwMTU4,2014-02-13,0.052000000000000005,0.06481250000000001,0.218,48,0.05024690368358267,3.1110000000000007,0.021
TUFDMDAwMTU4,2014-02-12,0.049,0.07795833333333334,0.337,48,0.07321375243831782,3.742,0.021
TUFDMDAwMTU4,2014-02-11,0.052000000000000005,0.06610416666666667,0.379,48,0.060587281715503274,3.1730000000000005,0.021
TUFDMDAwMTU4,2014-02-10,0.057,0.08710416666666666,1.029,48,0.1462002764475271,4.181,0.021
TUFDMDAwMTcw,2014-02-28,0.2,0.2,0.2,1,"",0.2,0.2
TUFDMDAwMTcw,2014-02-27,0.1335,0.147,0.227,48,0.04692003156118001,7.056,0.087
TUFDMDAwMTcw,2014-02-26,0.13,0.1626666666666666,0.638,48,0.09000291563441176,7.807999999999998,0.09
TUFDMDAwMTcw,2014-02-25,0.1825,0.17745833333333325,0.593,48,0.07695175563322425,8.517999999999995,0.092
TUFDMDAwMTcw,2014-02-24,0.132,0.14929166666666668,0.232,48,0.04597777369293631,7.166,0.081
TUFDMDAwMTcw,2014-02-23,0.1895,0.1805416666666667,0.242,48,0.03564121349352151,8.666000000000002,0.112
TUFDMDAwMTcw,2014-02-22,0.193,0.18800000000000006,0.321,48,0.04431223835561804,9.024,0.097
TUFDMDAwMTcw,2014-02-21,0.31,0.4091874999999999,1.23,48,0.2331120318964545,19.640999999999995,0.228
TUFDMDAwMTcw,2014-02-20,0.249,0.37077083541666656,1.2130001,48,0.24233758094998745,17.797000099999995,0.17
TUFDMDAwMTcw,2014-02-19,0.34850000000000003,0.38,1.041,48,0.19818710265699546,18.24,0.08900000000000001
TUFDMDAwMTcw,2014-02-18,0.3565,0.3721875000000001,0.767,48,0.12953101267526962,17.865000000000006,0.181
TUFDMDAwMTcw,2014-02-17,0.2835,0.3901666666666667,1.642,48,0.3286741471966741,18.727999999999998,0.092
TUFDMDAwMTcw,2014-02-16,0.353,0.35664583125,1.2079999,48,0.18521458566339946,17.1189999,0.094
TUFDMDAwMTcw,2014-02-15,0.2945,0.31404166666666666,0.609,48,0.1443021296098193,15.074000000000002,0.101
TUFDMDAwMTcw,2014-02-14,0.418,0.4395208333333333,0.935,48,0.15819204455658606,21.097,0.199
TUFDMDAwMTcw,2014-02-13,0.2265,0.27175,0.802,48,0.1319078498462614,13.044,0.129
TUFDMDAwMTcw,2014-02-12,0.371,0.3658333333333333,1.052,48,0.1605333309771212,17.56,0.156
TUFDMDAwMTcw,2014-02-11,0.388,0.4515833333333335,1.21,48,0.17125591567149515,21.676000000000005,0.239
TUFDMDAwMTcw,2014-02-10,0.4065,0.3724583333333333,0.667,48,0.1509786455709539,17.877999999999997,0.135
TUFDMDAwMTg4,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDAwMTg4,2014-02-27,0.08549999999999999,0.09170833333333334,0.188,48,0.04129033596341438,4.402,0.034
TUFDMDAwMTg4,2014-02-26,0.094,0.11985416666666665,0.353,48,0.07771688651994886,5.752999999999999,0.034
TUFDMDAwMTg4,2014-02-25,0.0645,0.09625,0.324,48,0.07552328089699764,4.619999999999999,0.03
TUFDMDAwMTg4,2014-02-24,0.0485,0.0926041666666667,0.337,48,0.07951601995244739,4.445000000000001,0.03
TUFDMDAwMTg4,2014-02-23,0.0655,0.11058333333333337,0.512,48,0.10913973735309954,5.308000000000002,0.03
TUFDMDAwMTg4,2014-02-22,0.042,0.07322916666666669,0.305,48,0.0656613619288742,3.515000000000001,0.02
TUFDMDAwMTg4,2014-02-21,0.076,0.09927083333333336,0.275,48,0.06712698020640588,4.7650000000000015,0.031
TUFDMDAwMTg4,2014-02-20,0.049,0.08860416666666665,0.293,48,0.06719889170290899,4.252999999999999,0.019
TUFDMDAwMTg4,2014-02-19,0.087,0.11120833333333334,0.287,48,0.07172641827119337,5.337999999999999,0.028
TUFDMDAwMTg4,2014-02-18,0.075,0.10060416666666666,0.378,48,0.06525196323233315,4.829,0.028
TUFDMDAwMTg4,2014-02-17,0.0765,0.09535416666666667,0.363,48,0.071002993518953,4.577,0.032
TUFDMDAwMTg4,2014-02-16,0.049,0.09933333333333333,0.5760000000000001,48,0.11121119133438948,4.768,0.03
TUFDMDAwMTg4,2014-02-15,0.07250000000000001,0.09579166666666668,0.321,48,0.07207825485328455,4.598000000000001,0.024
TUFDMDAwMTg4,2014-02-14,0.111,0.125125,0.394,48,0.07770665652365379,6.006000000000001,0.035
TUFDMDAwMTg4,2014-02-13,0.057,0.08758333333333332,0.305,48,0.06108167999658878,4.204,0.032
TUFDMDAwMTg4,2014-02-12,0.1035,0.1175625,0.307,48,0.07132929518131964,5.643000000000002,0.033
TUFDMDAwMTg4,2014-02-11,0.1125,0.12089583333333333,0.318,48,0.0710050161798097,5.803,0.038
TUFDMDAwMTg4,2014-02-10,0.0845,0.10760416666666664,0.337,48,0.07504260905484872,5.164999999999999,0.035
TUFDMDAwMjI1,2013-03-22,0.18600000000000005,0.18600000000000005,0.18600000000000005,1,"",0.18600000000000005,0.18600000000000005
TUFDMDAwMjI1,2013-03-21,0.0485,0.14125,0.924,48,0.20553008787347074,6.780000000000001,0.041
TUFDMDAwMjI1,2013-03-20,0.105,0.16741666666666669,0.8240000000000001,48,0.1704556887990883,8.036000000000001,0.045
TUFDMDAwMjI1,2013-03-19,0.08900000000000001,0.20347916666666666,0.893,48,0.21289843643763254,9.767000000000001,0.045
TUFDMDAwMjI1,2013-03-18,0.07250000000000001,0.23543749791666665,1.3279999,48,0.2721058771557736,11.3009999,0.04
TUFDMDAwMjI1,2013-03-17,0.0935,0.15750000000000006,0.613,48,0.13474609693159156,7.560000000000001,0.041
TUFDMDAwMjI1,2013-03-16,0.0935,0.11964583333333335,0.41,48,0.09850834063042002,5.743000000000001,0.04
TUFDMDAwMjI1,2013-03-15,0.087,0.2008125,0.754,48,0.2119640331041737,9.639,0.043
TUFDMDAwMjI1,2013-03-14,0.14450000000000002,0.212625,1.053,48,0.20846701101337609,10.206,0.041
TUFDMDAwMjI1,2013-03-13,0.134,0.2181666666666667,1.003,48,0.24737140079054815,10.472,0.04
TUFDMDAwMjI1,2013-03-12,0.09,0.16279166666666664,0.6940000000000001,48,0.15960655859362197,7.813999999999999,0.036000000000000004
TUFDMDAwMjI1,2013-03-11,0.0945,0.13470833333333335,0.526,48,0.1144749267973045,6.466,0.036000000000000004
TUFDMDAwMjI1,2013-03-10,0.0945,0.120375,0.411,48,0.08288998733260852,5.7780000000000005,0.041
TUFDMDAwMjI1,2013-03-09,0.0555,0.09683333333333333,0.32299999999999995,48,0.07026101286686674,4.648,0.04
TUFDMDAwMjI1,2013-03-08,0.08900000000000001,0.14406250000000007,1.039,48,0.17645533534676822,6.915000000000003,0.041
TUFDMDAwMjI1,2013-03-07,0.1235,0.1798125,0.925,48,0.18824086610035765,8.631,0.041
TUFDMDAwMjI1,2013-03-06,0.103,0.18222916666666664,0.987,48,0.2104265414437343,8.747,0.041
TUFDMDAwMjI1,2013-03-05,0.07400000000000001,0.13533333333333333,0.735,48,0.1437812069117272,6.496,0.043
TUFDMDAwMjI1,2013-03-04,0.0965,0.242,1.449,48,0.2634217555111873,11.615999999999998,0.045
TUFDMDAwMjU0,2014-02-28,0.097,0.097,0.097,1,"",0.097,0.097
TUFDMDAwMjU0,2014-02-27,0.08249999999999999,0.13454166666666667,0.986,48,0.18895907001740872,6.457999999999999,0.025
TUFDMDAwMjU0,2014-02-26,0.07700000000000001,0.16037500000000002,1.6740000000000002,48,0.2720485426802873,7.6979999999999995,0.028
TUFDMDAwMjU0,2014-02-25,0.07,0.1245,0.858,48,0.1633836367754049,5.976000000000001,0.027000000000000003
TUFDMDAwMjU0,2014-02-24,0.092,0.13539583333333335,0.747,48,0.1428819985658949,6.4990000000000006,0.031
TUFDMDAwMjU0,2014-02-23,0.1135,0.2439166666666667,1.257,48,0.2969204946477154,11.708,0.028
TUFDMDAwMjU0,2014-02-22,0.1005,0.32252083125000003,1.317,48,0.4036502548702608,15.480999900000002,0.031
TUFDMDAwMjU0,2014-02-21,0.08900000000000001,0.1542916666666667,1.006,48,0.19154489039246386,7.4060000000000015,0.035
TUFDMDAwMjU0,2014-02-20,0.1065,0.1883125,0.7959999999999999,48,0.2017085696604586,9.039,0.031
TUFDMDAwMjU0,2014-02-19,0.14200000000000002,0.2287916666666666,0.8190000000000001,48,0.24120512664652746,10.981999999999996,0.034
TUFDMDAwMjU0,2014-02-18,0.07200000000000001,0.13841666666666666,1.1840000000000002,48,0.19560662144878926,6.643999999999999,0.028
TUFDMDAwMjU0,2014-02-17,0.077,0.10816666666666663,0.435,48,0.09269403647033136,5.191999999999998,0.032
TUFDMDAwMjU0,2014-02-16,0.1025,0.305125,1.928,48,0.4143288664508763,14.646,0.044
TUFDMDAwMjU0,2014-02-15,0.095,0.1467291666666667,1.024,48,0.1617497067751406,7.043000000000001,0.033
TUFDMDAwMjU0,2014-02-14,0.1575,0.2412708333333333,1.493,48,0.27564838376386536,11.580999999999998,0.029
TUFDMDAwMjU0,2014-02-13,0.08650000000000001,0.138375,0.935,48,0.1523913809200619,6.642,0.039
TUFDMDAwMjU0,2014-02-12,0.1035,0.1989375,1.153,48,0.2487219592877052,9.549,0.033
TUFDMDAwMjU0,2014-02-11,0.07500000000000001,0.12785416666666674,1.021,48,0.16341540717269729,6.137000000000002,0.033
TUFDMDAwMjU0,2014-02-10,0.08850000000000001,0.17866666666666672,0.851,48,0.2125281791912654,8.576000000000002,0.027000000000000003
TUFDMDAwMjcx,2014-02-28,0.248,0.248,0.248,1,"",0.248,0.248
TUFDMDAwMjcx,2014-02-27,0.0935,0.1160625,0.252,48,0.05531203795335325,5.5710000000000015,0.048
TUFDMDAwMjcx,2014-02-26,0.053500000000000006,0.07677083333333333,0.21600000000000005,48,0.0573786377267349,3.685,0.033
TUFDMDAwMjcx,2014-02-25,0.07500000000000001,0.08764583333333333,0.35100000000000003,48,0.06008521947443299,4.207,0.033
TUFDMDAwMjcx,2014-02-24,0.107,0.16114583333333335,0.617,48,0.14491200405225135,7.735000000000001,0.041
TUFDMDAwMjcx,2014-02-23,0.0815,0.2075,1.301,48,0.28081606003657994,9.96,0.039
TUFDMDAwMjcx,2014-02-22,0.15550000000000005,0.21454166666666666,0.741,48,0.1999461585328829,10.298,0.048
TUFDMDAwMjcx,2014-02-21,0.1575,0.2338541666666666,0.8370000000000001,48,0.22646111775448324,11.224999999999998,0.034
TUFDMDAwMjcx,2014-02-20,0.0515,0.08868749999999999,0.8009999999999999,48,0.1209922023599657,4.257,0.031
TUFDMDAwMjcx,2014-02-19,0.07150000000000001,0.13610416666666664,0.752,48,0.17549192132504166,6.532999999999999,0.032
TUFDMDAwMjcx,2014-02-18,0.14300000000000002,0.1534583333333333,0.818,48,0.1323820966125937,7.365999999999999,0.033
TUFDMDAwMjcx,2014-02-17,0.109,0.1426458333333334,0.456,48,0.0912234781237424,6.847000000000002,0.059
TUFDMDAwMjcx,2014-02-16,0.128,0.18575,0.877,48,0.17441202135027664,8.916,0.04
TUFDMDAwMjcx,2014-02-15,0.1315,0.19233333333333333,0.947,48,0.18878067126687426,9.232000000000001,0.066
TUFDMDAwMjcx,2014-02-14,0.157,0.2033125,0.607,48,0.15745247932211434,9.759,0.045
TUFDMDAwMjcx,2014-02-13,0.1265,0.22085416666666652,1.181,48,0.2644716925352925,10.600999999999994,0.037000000000000005
TUFDMDAwMjcx,2014-02-12,0.1345,0.21564583333333331,1.149,48,0.2439512934978841,10.350999999999999,0.037000000000000005
TUFDMDAwMjcx,2014-02-11,0.10800000000000001,0.16837500000000002,0.928,48,0.2033736342458948,8.082,0.034
TUFDMDAwMjcx,2014-02-10,0.1205,0.2073125,1.011,48,0.2056492734492704,9.951,0.042
TUFDMDAwMjg2,2014-02-28,0.098,0.098,0.098,1,"",0.098,0.098
TUFDMDAwMjg2,2014-02-27,0.2095,0.2978333333333333,0.976,48,0.21239849473895966,14.295999999999998,0.102
TUFDMDAwMjg2,2014-02-26,0.1895,0.2742708333333334,1.156,48,0.2352983384288463,13.165000000000004,0.081
TUFDMDAwMjg2,2014-02-25,0.19,0.2284166666666667,0.778,48,0.141917091968895,10.964000000000002,0.094
TUFDMDAwMjg2,2014-02-24,0.1995,0.2478958333333333,1.025,48,0.1932688833176858,11.899,0.084
TUFDMDAwMjg2,2014-02-23,0.287,0.3777708333333333,1.341,48,0.2772867967319107,18.133,0.097
TUFDMDAwMjg2,2014-02-22,0.2365,0.26658333333333323,1.1740000000000002,48,0.16050410392225656,12.795999999999996,0.097
TUFDMDAwMjg2,2014-02-21,0.218,0.2809375,1.085,48,0.18138150768418268,13.485,0.096
TUFDMDAwMjg2,2014-02-20,0.184,0.2513333333333333,1.362,48,0.2410559512461903,12.064,0.068
TUFDMDAwMjg2,2014-02-19,0.2575,0.3029166666666667,1.155,48,0.24301885342616394,14.54,0.061
TUFDMDAwMjg2,2014-02-18,0.204,0.2432916666666667,0.953,48,0.1849906217672776,11.677999999999999,0.043
TUFDMDAwMjg2,2014-02-17,0.27699999999999997,0.3327916666666668,1.778,48,0.2929782475647284,15.974000000000006,0.14
TUFDMDAwMjg2,2014-02-16,0.2665,0.337375,1.4340000000000002,48,0.2853050345962325,16.194000000000003,0.048
TUFDMDAwMjg2,2014-02-15,0.193,0.23216666666666674,1.02,48,0.15538878260307354,11.144000000000005,0.083
TUFDMDAwMjg2,2014-02-14,0.235,0.2716250020833333,1.0470001,48,0.1822741333334135,13.0380001,0.084
TUFDMDAwMjg2,2014-02-13,0.2575,0.31131250000000005,1.048,48,0.2380337144232465,14.943000000000005,0.04
TUFDMDAwMjg2,2014-02-12,0.225,0.2691875000000001,1.005,48,0.16361847893479564,12.921000000000005,0.083
TUFDMDAwMjg2,2014-02-11,0.212,0.27529166666666666,1.082,48,0.19385188010034807,13.214,0.105
TUFDMDAwMjg2,2014-02-10,0.2555,0.2965625,1.109,48,0.18032994656367968,14.235,0.076
TUFDMDAwMzA5,2014-02-28,0.608,0.608,0.608,1,"",0.608,0.608
TUFDMDAwMzA5,2014-02-27,0.0635,0.33466666875,1.544,48,0.4182575510562877,16.064000099999998,0.027000000000000003
TUFDMDAwMzA5,2014-02-26,0.2545,0.4489375020833333,2.6400001,48,0.5347316935227545,21.5490001,0.028
TUFDMDAwMzA5,2014-02-25,0.2295,0.4341249999999999,1.895,48,0.5223441282314488,20.838,0.028
TUFDMDAwMzA5,2014-02-24,0.2875,0.52191666875,2.188,48,0.5617559830980481,25.0520001,0.028
TUFDMDAwMzA5,2014-02-23,0.5315000000000001,0.6988333374999999,3.3299999,48,0.7732055264980282,33.54400019999999,0.028
TUFDMDAwMzA5,2014-02-22,0.08850000000000001,0.4192083354166667,2.381,48,0.6109388003480748,20.1220001,0.027000000000000003
TUFDMDAwMzA5,2014-02-21,0.052500000000000005,0.16225000000000006,0.8270000000000001,48,0.20861677172942855,7.788000000000001,0.027000000000000003
TUFDMDAwMzA5,2014-02-20,0.4155,0.5420833333333333,1.943,48,0.5227270486361755,26.02,0.028
TUFDMDAwMzA5,2014-02-19,0.333,0.5947291687499999,3.2850001000000004,48,0.7615618327814101,28.547000099999995,0.03
TUFDMDAwMzA5,2014-02-18,0.39399999999999996,0.5283958291666667,2.1389999,48,0.4994473339586514,25.3629998,0.027000000000000003
TUFDMDAwMzA5,2014-02-17,0.6835,0.7497083229166667,3.0699999,48,0.6751218113567964,35.9859995,0.028
TUFDMDAwMzA5,2014-02-16,0.1825,0.3878124999999999,1.87,48,0.4625470030744892,18.614999999999995,0.032
TUFDMDAwMzA5,2014-02-15,0.182,0.6291249958333329,2.497,48,0.6781634283269876,30.19799979999998,0.14800000000000002
TUFDMDAwMzA5,2014-02-14,0.7270000000000001,0.9611874895833336,3.0999999,48,0.8600970926672348,46.13699950000001,0.149
TUFDMDAwMzA5,2014-02-13,0.2655,0.7313333395833332,2.6930001,48,0.837352560411056,35.1040003,0.026
TUFDMDAwMzA5,2014-02-12,0.616,0.8906458395833329,3.2750001,48,0.7625705655213538,42.75100029999997,0.051
TUFDMDAwMzA5,2014-02-11,0.1575,0.3687083291666667,2.0109999,48,0.4562208179079004,17.6979998,0.057
TUFDMDAwMzA5,2014-02-10,0.252,0.5608333354166668,2.5510001,48,0.5840143007703282,26.92000010000001,0.059
TUFDMDAwMzUy,2014-02-28,0.092,0.092,0.092,1,"",0.092,0.092
TUFDMDAwMzUy,2014-02-27,0.16599999999999998,0.20620833333333333,0.898,48,0.19509157242486327,9.898,0.045
TUFDMDAwMzUy,2014-02-26,0.0935,0.20660416666666667,1.515,48,0.26131864787448744,9.917,0.04
TUFDMDAwMzUy,2014-02-25,0.0785,0.12822916666666667,0.62,48,0.11758079876233472,6.155,0.036000000000000004
TUFDMDAwMzUy,2014-02-24,0.15849999999999995,0.2532916666666667,1.482,48,0.2870137485277868,12.158,0.036000000000000004
TUFDMDAwMzUy,2014-02-23,0.1525,0.2173125020833333,2.0680001,48,0.3072689127408893,10.4310001,0.048
TUFDMDAwMzUy,2014-02-22,0.1915,0.23016666874999994,1.1160001,48,0.2453082665004899,11.048000099999998,0.048
TUFDMDAwMzUy,2014-02-21,0.14900000000000002,0.17564583333333336,0.467,48,0.11474365315657467,8.431000000000001,0.039
TUFDMDAwMzUy,2014-02-20,0.1095,0.2335833333333333,1.369,48,0.2873269938910017,11.212,0.039
TUFDMDAwMzUy,2014-02-19,0.146,0.20570833333333333,1.123,48,0.18517305974881326,9.874,0.077
TUFDMDAwMzUy,2014-02-18,0.08700000000000001,0.20920833333333333,0.908,48,0.2320397946733636,10.042,0.039
TUFDMDAwMzUy,2014-02-17,0.21899999999999997,0.25752083333333337,0.775,48,0.13727902779241702,12.360999999999999,0.135
TUFDMDAwMzUy,2014-02-16,0.202,0.35287500000000005,1.1059999,48,0.3312841947537151,16.938000000000002,0.046
TUFDMDAwMzUy,2014-02-15,0.266,0.34416666458333345,1.2029999,48,0.2369417064003615,16.519999900000006,0.08199999999999999
TUFDMDAwMzUy,2014-02-14,0.2345,0.3520625,1.186,48,0.2662008045650197,16.899,0.14300000000000002
TUFDMDAwMzUy,2014-02-13,0.263,0.2579375000000001,0.998,48,0.19980856862443286,12.381000000000006,0.038
TUFDMDAwMzUy,2014-02-12,0.1295,0.1711666666666666,0.8190000000000001,48,0.14457528898258226,8.215999999999998,0.037000000000000005
TUFDMDAwMzUy,2014-02-11,0.1175,0.1805,1.2990000000000002,48,0.22056947571461769,8.664,0.049
TUFDMDAwMzUy,2014-02-10,0.1085,0.17654166666666668,0.8009999999999999,48,0.18111509897856165,8.474,0.035
TUFDMDAwMzU0,2014-02-28,1.079,1.079,1.079,1,"",1.079,1.079
TUFDMDAwMzU0,2014-02-27,0.6214999999999999,0.4549166666666667,1.158,48,0.33541208908378084,21.836,0.01
TUFDMDAwMzU0,2014-02-26,0.159,0.4528958333333333,1.17,48,0.4600303523558554,21.739,0.01
TUFDMDAwMzU0,2014-02-25,0.1355,0.3371666666666666,0.991,48,0.3443407103766487,16.183999999999994,0.041
TUFDMDAwMzU0,2014-02-24,0.14450000000000002,0.3370833333333333,0.991,48,0.30709835096125243,16.18,0.01
TUFDMDAwMzU0,2014-02-23,0.5585,0.4577708333333334,1.123,48,0.3795708797421463,21.973000000000006,0.01
TUFDMDAwMzU0,2014-02-22,0.1085,0.4818541708333334,1.426,48,0.5175164550374942,23.129000200000004,0.01
TUFDMDAwMzU0,2014-02-21,0.07400000000000001,0.3837708375,1.127,48,0.4773465384736034,18.4210002,0.01
TUFDMDAwMzU0,2014-02-20,0.39,0.4318125,1.086,48,0.4169481653711681,20.726999999999997,0.01
TUFDMDAwMzU0,2014-02-19,0.7575000000000001,0.5379375,1.068,48,0.3683295475319709,25.821,0.01
TUFDMDAwMzU0,2014-02-18,0.1845,0.48118749375,1.127,48,0.4810657705158087,23.0969997,0.01
TUFDMDAwMzU0,2014-02-17,0.207,0.5177083354166667,1.1339999,48,0.5114713862823989,24.850000100000006,0.01
TUFDMDAwMzU0,2014-02-16,1.022,0.6218750020833334,1.443,48,0.530644636553184,29.850000100000006,0.01
TUFDMDAwMzU0,2014-02-15,0.1265,0.4561249958333333,1.165,48,0.4984087657960494,21.8939998,0.01
TUFDMDAwMzU0,2014-02-14,1.0659999999999998,0.6706041687500001,1.406,48,0.5439821953720796,32.1890001,0.01
TUFDMDAwMzU0,2014-02-13,0.949,0.6432708291666667,1.266,48,0.4992535984906382,30.876999800000004,0.01
TUFDMDAwMzU0,2014-02-12,1.00699995,0.6772708208333332,1.372,48,0.5049041406827123,32.50899939999999,0.01
TUFDMDAwMzU0,2014-02-11,1.0335,0.7082500062500001,1.337,48,0.5018931228189725,33.99600030000001,0.01
TUFDMDAwMzU0,2014-02-10,0.6639999999999999,0.6182708354166667,1.136,48,0.4393915903405165,29.677000100000004,0.01
TUFDMDAwMzU3,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDAwMzU3,2014-02-27,0.1365,0.3261458333333333,1.5490000000000002,48,0.4087360376733471,15.655,0.046
TUFDMDAwMzU3,2014-02-26,0.0595,0.15918750000000004,1.22,48,0.23696571762554014,7.641000000000003,0.04
TUFDMDAwMzU3,2014-02-25,0.0685,0.2298125,1.474,48,0.3105613076316371,11.030999999999999,0.044
TUFDMDAwMzU3,2014-02-24,0.1325,0.32497916875000005,1.5219999999999998,48,0.41147309672327204,15.5990001,0.045
TUFDMDAwMzU3,2014-02-23,0.085,0.17583333333333329,0.885,48,0.1734278111311991,8.439999999999998,0.071
TUFDMDAwMzU3,2014-02-22,0.08199999999999999,0.08075,0.08800000000000001,48,0.00472431465253641,3.8760000000000003,0.069
TUFDMDAwMzU3,2014-02-21,0.08149999999999999,0.08074999999999999,0.087,48,0.0045639661736304035,3.876,0.07
TUFDMDAwMzU3,2014-02-20,0.10099999999999999,0.16635416666666672,0.868,48,0.17757629341291448,7.985000000000002,0.051
TUFDMDAwMzU3,2014-02-19,0.0485,0.04931250000000001,0.058,48,0.005019774725809153,2.3670000000000004,0.039
TUFDMDAwMzU3,2014-02-18,0.049,0.04956250000000001,0.057,48,0.004311815779825124,2.3790000000000004,0.04
TUFDMDAwMzU3,2014-02-17,0.048,0.049125000000000016,0.056,48,0.004992014900414204,2.3580000000000005,0.039
TUFDMDAwMzU3,2014-02-16,0.049,0.049270833333333326,0.057,48,0.004583687929545489,2.365,0.04
TUFDMDAwMzU3,2014-02-15,0.05,0.05933333333333333,0.398,48,0.051082883561010935,2.8480000000000003,0.04
TUFDMDAwMzU3,2014-02-14,0.0585,0.13999999999999993,0.8370000000000001,48,0.16771569154819524,6.719999999999998,0.039
TUFDMDAwMzU3,2014-02-13,0.10300000000000001,0.19929166666666667,0.677,48,0.17570707712085648,9.566,0.043
TUFDMDAwMzU3,2014-02-12,0.0865,0.2162291666666667,1.38,48,0.2814681297542865,10.379,0.043
TUFDMDAwMzU3,2014-02-11,0.1185,0.25995833541666663,1.4400001,48,0.3029880326502278,12.4780001,0.048
TUFDMDAwMzU3,2014-02-10,0.1175,0.23131250000000006,1.124,48,0.2618683408232693,11.103000000000002,0.049
TUFDMDAwMzc5,2013-07-31,0.262,0.262,0.262,1,"",0.262,0.262
TUFDMDAwMzc5,2013-07-30,0.3605,0.4460833333333333,2.052,48,0.3146874730168948,21.412,0.215
TUFDMDAwMzc5,2013-07-29,0.34750000000000003,0.4272083333333333,1.358,48,0.2744642718548677,20.506,0.134
TUFDMDAwMzc5,2013-07-28,0.337,0.4557916666666666,1.499,48,0.35036910277611844,21.878,0.123
TUFDMDAwMzc5,2013-07-27,0.304,0.3774791687500001,1.6869999999999998,48,0.28712396763940945,18.119000100000004,0.124
TUFDMDAwMzc5,2013-07-26,0.3075,0.3949375,1.237,48,0.2409355353219011,18.957,0.163
TUFDMDAwMzc5,2013-07-25,0.501,0.5710416645833333,2.3269999,48,0.3735095648174309,27.409999899999995,0.257
TUFDMDAwMzc5,2013-07-24,0.5645,0.6368333333333335,1.419,48,0.3033503229596374,30.568000000000005,0.2
TUFDMDAwMzc5,2013-07-23,0.6174999999999999,0.7245416645833331,2.3499999,48,0.519237812763789,34.77799989999999,0.18
TUFDMDAwMzc5,2013-07-22,0.5835,0.7465000020833333,2.6630001,48,0.5125317310675159,35.8320001,0.27
TUFDMDAwMzc5,2013-07-21,0.7230000000000001,0.7146875,1.655,48,0.3885946942975035,34.305,0.264
TUFDMDAwMzc5,2013-07-20,0.5185,0.5678958333333333,1.132,48,0.22963553357471025,27.259,0.261
TUFDMDAwMzc5,2013-07-19,0.457,0.5656249979166668,1.598,48,0.2897494561933843,27.149999900000005,0.276
TUFDMDAwMzc5,2013-07-18,0.4675,0.5258749999999999,1.0590000000000002,48,0.19420472034493733,25.241999999999994,0.289
TUFDMDAwMzc5,2013-07-17,0.4915000000000001,0.5142291645833333,1.211,48,0.2011359429993148,24.6829999,0.23
TUFDMDAwMzc5,2013-07-16,0.5045000000000001,0.5586458333333333,1.14,48,0.2277381371909538,26.815,0.253
TUFDMDAwMzc5,2013-07-15,0.4815,0.6589166708333333,2.454,48,0.4279456106050985,31.628000199999995,0.281
TUFDMDAwMzc5,2013-07-14,0.447,0.4764791666666666,1.115,48,0.15927655456260134,22.870999999999995,0.264
TUFDMDAwMzc5,2013-07-13,0.7395,0.7004375020833336,1.885,48,0.3523504624784489,33.62100010000001,0.261
TUFDMDAwMzgw,2014-02-28,0.07,0.07,0.07,1,"",0.07,0.07
TUFDMDAwMzgw,2014-02-27,0.048,0.05856249999999999,0.384,48,0.05301782367901925,2.8109999999999995,0.02
TUFDMDAwMzgw,2014-02-26,0.0465,0.0659375,0.454,48,0.07083676357985368,3.165,0.022
TUFDMDAwMzgw,2014-02-25,0.051,0.06502083333333332,0.493,48,0.06993720270853729,3.1210000000000004,0.023
TUFDMDAwMzgw,2014-02-24,0.058,0.0691875,0.34600000000000003,48,0.056331713697393475,3.321,0.023
TUFDMDAwMzgw,2014-02-23,0.054000000000000006,0.0613125,0.233,48,0.04146731922646781,2.943,0.021
TUFDMDAwMzgw,2014-02-22,0.0475,0.06706250000000001,0.344,48,0.058469270434189466,3.2190000000000007,0.022
TUFDMDAwMzgw,2014-02-21,0.039500000000000014,0.07131250000000001,0.526,48,0.09118584162448663,3.4230000000000014,0.022
TUFDMDAwMzgw,2014-02-20,0.046,0.06872916666666666,0.61,48,0.09233213395667243,3.299,0.021
TUFDMDAwMzgw,2014-02-19,0.047,0.061062499999999985,0.411,48,0.060542724934984485,2.9309999999999987,0.022
TUFDMDAwMzgw,2014-02-18,0.0415,0.060916666666666675,0.316,48,0.052099264230249284,2.9240000000000004,0.022
TUFDMDAwMzgw,2014-02-17,0.046,0.076875,0.609,48,0.1089762076316993,3.69,0.022
TUFDMDAwMzgw,2014-02-16,0.037000000000000005,0.05256250000000001,0.181,48,0.030416195469001563,2.523000000000001,0.022
TUFDMDAwMzgw,2014-02-15,0.036500000000000005,0.052145833333333336,0.222,48,0.03818543199064346,2.503,0.022
TUFDMDAwMzgw,2014-02-14,0.054500000000000014,0.06597916666666669,0.299,48,0.05049520288289173,3.167000000000001,0.022
TUFDMDAwMzgw,2014-02-13,0.055,0.05977083333333332,0.187,48,0.025066922838022532,2.869,0.023
TUFDMDAwMzgw,2014-02-12,0.054500000000000014,0.059520833333333335,0.162,48,0.0315129082524102,2.8569999999999998,0.022
TUFDMDAwMzgw,2014-02-11,0.052000000000000005,0.07329166666666667,0.446,48,0.08395286375897687,3.518,0.027000000000000003
TUFDMDAwMzgw,2014-02-10,0.043,0.060104166666666674,0.499,48,0.07454235967907659,2.885,0.022
TUFDMDAwMzkw,2014-02-28,0.127,0.127,0.127,1,"",0.127,0.127
TUFDMDAwMzkw,2014-02-27,0.182,0.2736250000000001,0.975,48,0.22612467141220255,13.134000000000004,0.059
TUFDMDAwMzkw,2014-02-26,0.17550000000000002,0.21187499999999992,0.49,48,0.1160824404409358,10.169999999999996,0.057
TUFDMDAwMzkw,2014-02-25,0.198,0.2480208333333333,0.851,48,0.18895563923654352,11.904999999999998,0.061
TUFDMDAwMzkw,2014-02-24,0.191,0.22735416666666666,0.7490000000000001,48,0.14619361827666316,10.913,0.056
TUFDMDAwMzkw,2014-02-23,0.1915,0.2924375000000001,1.206,48,0.2648887286462559,14.037000000000004,0.061
TUFDMDAwMzkw,2014-02-22,0.1255,0.18610416666666665,0.8270000000000001,48,0.17824370593564806,8.933,0.057
TUFDMDAwMzkw,2014-02-21,0.191,0.23422916666666665,0.897,48,0.1826186865113222,11.243,0.063
TUFDMDAwMzkw,2014-02-20,0.159,0.2733124979166667,1.0599999,48,0.2433905081788169,13.1189999,0.064
TUFDMDAwMzkw,2014-02-19,0.212,0.3031875,0.89,48,0.2428196648289829,14.553,0.057
TUFDMDAwMzkw,2014-02-18,0.1395,0.2056458333333333,0.974,48,0.18136650205419932,9.871,0.066
TUFDMDAwMzkw,2014-02-17,0.156,0.2058125,0.799,48,0.15044510644481426,9.879,0.058
TUFDMDAwMzkw,2014-02-16,0.16449999999999998,0.25810416666666663,0.99,48,0.2161256765573584,12.389000000000001,0.064
TUFDMDAwMzkw,2014-02-15,0.2135,0.4268958354166668,1.6969999999999998,48,0.4473002867413381,20.491000100000004,0.053
TUFDMDAwMzkw,2014-02-14,0.1915,0.17018750000000005,0.34700000000000003,48,0.08240059291513599,8.169000000000002,0.049
TUFDMDAwMzkw,2014-02-13,0.2085,0.2393541666666667,0.636,48,0.15166220718640647,11.489,0.059
TUFDMDAwMzkw,2014-02-12,0.2705,0.3643541666666667,1.107,48,0.2927769821192664,17.489,0.059
TUFDMDAwMzkw,2014-02-11,0.14,0.19177083333333336,0.532,48,0.13868029045611674,9.205000000000002,0.057
TUFDMDAwMzkw,2014-02-10,0.2105,0.28435416666666663,0.988,48,0.23688299379277306,13.649000000000001,0.061
TUFDMDAwNDIx,2014-02-28,0.008,0.008,0.008,1,"",0.008,0.008
TUFDMDAwNDIx,2014-02-27,0.053,0.07766666666666668,0.826,48,0.12912196664202238,3.728,0.006999999999999999
TUFDMDAwNDIx,2014-02-26,0.039,0.041854166666666665,0.161,48,0.03012808796450852,2.009,0.008
TUFDMDAwNDIx,2014-02-25,0.0385,0.10539583333333334,0.977,48,0.16902306774247713,5.059,0.008
TUFDMDAwNDIx,2014-02-24,0.032,0.03258333333333333,0.075,48,0.02253680992107001,1.564,0.006999999999999999
TUFDMDAwNDIx,2014-02-23,0.033,0.03264583333333333,0.07200000000000001,48,0.021552992173505883,1.567,0.006999999999999999
TUFDMDAwNDIx,2014-02-22,0.029,0.032437499999999994,0.075,48,0.023985728247740732,1.5569999999999995,0.006999999999999999
TUFDMDAwNDIx,2014-02-21,0.036500000000000005,0.04152083333333332,0.095,48,0.028190831151154595,1.9929999999999997,0.006999999999999999
TUFDMDAwNDIx,2014-02-20,0.051,0.08395833333333333,0.78,48,0.1179666303940433,4.0299999999999985,0.006999999999999999
TUFDMDAwNDIx,2014-02-19,0.025,0.043333333333333335,0.254,48,0.050144613564205937,2.08,0.006999999999999999
TUFDMDAwNDIx,2014-02-18,0.0205,0.034354166666666665,0.087,48,0.028468339699536868,1.6489999999999998,0.006999999999999999
TUFDMDAwNDIx,2014-02-17,0.0325,0.03285416666666666,0.075,48,0.01963170425757116,1.5769999999999995,0.006999999999999999
TUFDMDAwNDIx,2014-02-16,0.0315,0.03370833333333333,0.078,48,0.02421091571412184,1.618,0.006999999999999999
TUFDMDAwNDIx,2014-02-15,0.03,0.032749999999999994,0.066,48,0.01823312393723682,1.5719999999999998,0.006999999999999999
TUFDMDAwNDIx,2014-02-14,0.035,0.032895833333333326,0.075,48,0.02049934050141389,1.5789999999999995,0.006999999999999999
TUFDMDAwNDIx,2014-02-13,0.033,0.0331875,0.086,48,0.02126395036455792,1.5930000000000002,0.006999999999999999
TUFDMDAwNDIx,2014-02-12,0.049,0.045499999999999985,0.125,48,0.031442619131878,2.184,0.006999999999999999
TUFDMDAwNDIx,2014-02-11,0.0585,0.08485416666666667,0.7,48,0.10772146698942883,4.073,0.008
TUFDMDAwNDIx,2014-02-10,0.07250000000000001,0.09364583333333333,0.229,48,0.07134646946887954,4.494999999999999,0.006999999999999999
TUFDMDAwNDMy,2013-02-27,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAwNDMy,2013-02-26,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNDMy,2013-02-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNDMy,2013-02-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNDMy,2013-02-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNDMy,2013-02-22,0.0,0.0193125,0.239,48,0.05296733487565508,0.9269999999999998,0.0
TUFDMDAwNDMy,2013-02-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNDMy,2013-02-20,0.0,0.014244444444444447,0.19,45,0.037758897539975175,0.6410000000000001,0.0
TUFDMDAwNDMy,2013-02-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNDMy,2013-02-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwNDMy,2013-02-17,0.011000000000000001,0.02608333333333333,0.208,48,0.034355979586286486,1.2519999999999998,0.0
TUFDMDAwNDMy,2013-02-16,0.046,0.049687499999999975,0.222,48,0.02543088777828036,2.384999999999999,0.043
TUFDMDAwNDMy,2013-02-15,0.047,0.05552083333333332,0.193,48,0.02490149921431574,2.664999999999999,0.045
TUFDMDAwNDMy,2013-02-14,0.049,0.08968750000000003,0.49,48,0.09462718700921316,4.3050000000000015,0.047
TUFDMDAwNDMy,2013-02-13,0.057,0.1129375,1.329,48,0.1975321580336903,5.421,0.047
TUFDMDAwNDMy,2013-02-12,0.0775,0.10650000000000004,0.7040000000000001,48,0.10306907413260874,5.112000000000001,0.053
TUFDMDAwNDMy,2013-02-11,0.079,0.12375,0.619,48,0.11391009893024355,5.94,0.05
TUFDMDAwNDMy,2013-02-10,0.08549999999999999,0.14825,0.8190000000000001,48,0.1560697470922754,7.1160000000000005,0.053
TUFDMDAwNDMy,2013-02-09,0.083,0.11083333333333333,0.726,48,0.10575791974435048,5.3199999999999985,0.055
TUFDMDAwNDUw,2013-05-15,0.953,0.953,0.953,1,"",0.953,0.953
TUFDMDAwNDUw,2013-05-14,2.281,2.1882916854166665,4.1090002,48,0.9547119885759682,105.03800090000001,0.71
TUFDMDAwNDUw,2013-05-13,1.79299995,1.7476458458333328,3.1930001,48,0.7034371801707907,83.88700059999998,0.772
TUFDMDAwNDUw,2013-05-12,2.5989999999999998,2.350729166666667,4.3850002,48,1.1865528919213653,112.835,0.65
TUFDMDAwNDUw,2013-05-11,2.1125001,2.2008541708333325,4.0180001,48,0.9758540818723456,105.64100019999997,0.649
TUFDMDAwNDUw,2013-05-10,1.27950005,1.4968333333333337,3.4289998999999995,48,0.7355529715114291,71.84800000000001,0.6809999999999999
TUFDMDAwNDUw,2013-05-09,0.9595,1.1963124979166664,2.625,48,0.5869209596711735,57.42299989999999,0.614
TUFDMDAwNDUw,2013-05-08,1.1845,1.2892708333333334,2.385,48,0.4666996675061543,61.885,0.585
TUFDMDAwNDUw,2013-05-07,1.71350005,1.6315833291666666,3.1289999,48,0.6946249405208678,78.3159998,0.594
TUFDMDAwNDUw,2013-05-06,1.6015000499999998,1.6690208354166665,3.4990001000000004,48,0.7371409262815382,80.1130001,0.6759999999999999
TUFDMDAwNDUw,2013-05-05,1.1545,1.3479791645833332,2.6819999,48,0.5566762021858439,64.7029999,0.6659999999999999
TUFDMDAwNDUw,2013-05-04,1.07950005,1.3932916666666668,2.9349999,48,0.6463787406161889,66.87800000000001,0.772
TUFDMDAwNDUw,2013-05-03,1.09499995,1.2938333395833337,2.5940001,48,0.4435943423551578,62.1040003,0.784
TUFDMDAwNDUw,2013-05-02,1.213,1.4195208333333336,2.632,48,0.5696282505987073,68.13700000000001,0.785
TUFDMDAwNDUw,2013-05-01,1.07250005,1.1520416729166665,2.132,48,0.38668790771804135,55.29800029999999,0.579
TUFDMDAwNDUw,2013-04-30,1.222,1.3386250062499998,2.516,48,0.4424181018242928,64.25400029999999,0.619
TUFDMDAwNDUw,2013-04-29,1.45499995,1.4588333291666664,2.869,48,0.5046912827259612,70.02399979999998,0.649
TUFDMDAwNDUw,2013-04-28,0.9765,1.2318750083333336,2.6210001,48,0.491772083039947,59.13000040000002,0.718
TUFDMDAwNDUw,2013-04-27,1.544,1.5110416624999994,2.8239999,48,0.6081282689913833,72.52999979999997,0.649
TUFDMDAwNDg5,2014-02-28,0.042,0.042,0.042,1,"",0.042,0.042
TUFDMDAwNDg5,2014-02-27,0.0695,0.10185416666666663,0.443,48,0.11257129931327084,4.8889999999999985,0.021
TUFDMDAwNDg5,2014-02-26,0.068,0.11597916666666665,0.815,48,0.15175420910890575,5.566999999999998,0.021
TUFDMDAwNDg5,2014-02-25,0.07100000000000001,0.14760416875,1.0930001,48,0.20919499547764112,7.0850000999999985,0.021
TUFDMDAwNDg5,2014-02-24,0.08149999999999999,0.11849999999999995,0.512,48,0.11560608097088496,5.687999999999998,0.022
TUFDMDAwNDg5,2014-02-23,0.11,0.145,0.916,48,0.15589003216261,6.96,0.022
TUFDMDAwNDg5,2014-02-22,0.1145,0.180875,1.2690001,48,0.24134372452159975,8.682,0.022
TUFDMDAwNDg5,2014-02-21,0.0875,0.16918749999999996,1.546,48,0.26884660312274417,8.120999999999999,0.022
TUFDMDAwNDg5,2014-02-20,0.07,0.10072916666666666,0.443,48,0.09876099229600104,4.835,0.021
TUFDMDAwNDg5,2014-02-19,0.0765,0.14127083333333332,0.889,48,0.18041403205125955,6.780999999999999,0.021
TUFDMDAwNDg5,2014-02-18,0.077,0.13545833333333332,1.058,48,0.200493960044148,6.502000000000001,0.021
TUFDMDAwNDg5,2014-02-17,0.08,0.13114583333333332,0.908,48,0.19121203442756698,6.295,0.021
TUFDMDAwNDg5,2014-02-16,0.0555,0.11272916666666673,1.094,48,0.20806410014585305,5.411000000000002,0.021
TUFDMDAwNDg5,2014-02-15,0.087,0.10179166666666667,0.293,48,0.07067695713245968,4.886,0.021
TUFDMDAwNDg5,2014-02-14,0.1035,0.2145,1.074,48,0.28532907466829216,10.296,0.021
TUFDMDAwNDg5,2014-02-13,0.0995,0.18595833333333334,1.275,48,0.25436395087265434,8.926,0.021
TUFDMDAwNDg5,2014-02-12,0.092,0.11827083333333333,0.314,48,0.08753448915016378,5.6770000000000005,0.021
TUFDMDAwNDg5,2014-02-11,0.118,0.13216666666666668,0.348,48,0.08901119540710267,6.343999999999999,0.022
TUFDMDAwNDg5,2014-02-10,0.0635,0.086375,0.399,48,0.08471720792819445,4.146,0.022
TUFDMDAwNTEx,2014-02-28,0.269,0.269,0.269,1,"",0.269,0.269
TUFDMDAwNTEx,2014-02-27,0.222,0.2973333354166667,1.0880001,48,0.25798147817401795,14.2720001,0.07400000000000001
TUFDMDAwNTEx,2014-02-26,0.218,0.27060416666666665,0.96,48,0.20499307093461888,12.989,0.058
TUFDMDAwNTEx,2014-02-25,0.222,0.30620833333333336,1.064,48,0.2572365380827979,14.698,0.098
TUFDMDAwNTEx,2014-02-24,0.1805,0.22383333333333325,0.7979999999999999,48,0.13185248580965167,10.743999999999994,0.067
TUFDMDAwNTEx,2014-02-23,0.2785,0.2715208333333334,0.517,48,0.11221123499394016,13.033,0.095
TUFDMDAwNTEx,2014-02-22,0.1835,0.2596666666666667,0.946,48,0.21107640376638584,12.464000000000002,0.05
TUFDMDAwNTEx,2014-02-21,0.174,0.29429166666666656,1.23,48,0.31376179868182924,14.125999999999996,0.047
TUFDMDAwNTEx,2014-02-20,0.2185,0.2436875000000001,0.726,48,0.1297582295590452,11.697000000000005,0.117
TUFDMDAwNTEx,2014-02-19,0.17950000000000002,0.19510416666666666,0.422,48,0.0876946441954546,9.365,0.052000000000000005
TUFDMDAwNTEx,2014-02-18,0.2495,0.37672916875,1.117,48,0.28829851578649995,18.083000100000003,0.051
TUFDMDAwNTEx,2014-02-17,0.2475,0.2503333333333333,0.988,48,0.19131486060033293,12.015999999999998,0.052000000000000005
TUFDMDAwNTEx,2014-02-16,0.313,0.311375,0.555,48,0.12355696851284882,14.946,0.15
TUFDMDAwNTEx,2014-02-15,0.2315,0.3736041645833333,1.152,48,0.31280859922090176,17.9329999,0.13699999999999998
TUFDMDAwNTEx,2014-02-14,0.2445,0.3601458333333332,1.205,48,0.30574485187874323,17.286999999999995,0.098
TUFDMDAwNTEx,2014-02-13,0.193,0.22872916666666665,0.731,48,0.1439383348437401,10.979000000000001,0.047
TUFDMDAwNTEx,2014-02-12,0.2275,0.2613125,1.285,48,0.21121403445572412,12.543,0.053
TUFDMDAwNTEx,2014-02-11,0.1835,0.21997916666666664,0.725,48,0.11574761420882705,10.559000000000001,0.104
TUFDMDAwNTEx,2014-02-10,0.223,0.23441666666666666,0.483,48,0.09930842421752233,11.252,0.103
TUFDMDAwNTI0,2014-02-28,0.029,0.029,0.029,1,"",0.029,0.029
TUFDMDAwNTI0,2014-02-27,0.215,0.3912708333333335,2.105,48,0.4397713496605589,18.781000000000013,0.005
TUFDMDAwNTI0,2014-02-26,0.0495,0.3180416666666667,2.27,48,0.4537967470009591,15.266000000000005,0.009000000000000001
TUFDMDAwNTI0,2014-02-25,0.038000000000000006,0.3328124979166666,2.3680000000000003,48,0.5164100926560932,15.974999899999995,0.008
TUFDMDAwNTI0,2014-02-24,0.1335,0.35808333333333336,2.3480000000000003,48,0.5358954296070824,17.188000000000002,0.006
TUFDMDAwNTI0,2014-02-23,0.209,0.4529999979166667,1.944,48,0.5033637463805006,21.7439999,0.008
TUFDMDAwNTI0,2014-02-22,0.21650000000000005,0.3814791687499999,2.289,48,0.456202880769931,18.3110001,0.01
TUFDMDAwNTI0,2014-02-21,0.213,0.33941666666666664,1.8200001,48,0.3692553122470894,16.291999999999998,0.005
TUFDMDAwNTI0,2014-02-20,0.294,0.4481458333333333,2.293,48,0.5104306465647245,21.511,0.014
TUFDMDAwNTI0,2014-02-19,0.15800000000000006,0.4650416666666668,2.3369999,48,0.533222872617323,22.32200000000001,0.006
TUFDMDAwNTI0,2014-02-18,0.212,0.4932708312499999,2.178,48,0.5351526180529755,23.676999899999995,0.011
TUFDMDAwNTI0,2014-02-17,0.2075,0.4765624979166666,2.5209999,48,0.5685596846158536,22.8749999,0.015
TUFDMDAwNTI0,2014-02-16,0.1575,0.5324791666666667,2.2049999,48,0.6024468501491317,25.559000000000005,0.005
TUFDMDAwNTI0,2014-02-15,0.1755,0.4797291666666668,2.424,48,0.5484013028051992,23.027000000000005,0.008
TUFDMDAwNTI0,2014-02-14,0.1765,0.4394791687499999,2.132,48,0.5201861395421067,21.0950001,0.005
TUFDMDAwNTI0,2014-02-13,0.157,0.4749375,2.359,48,0.5395643006798035,22.796999999999997,0.006999999999999999
TUFDMDAwNTI0,2014-02-12,0.15350000000000005,0.4031249979166665,1.6769999999999998,48,0.4690036320737873,19.349999899999997,0.006999999999999999
TUFDMDAwNTI0,2014-02-11,0.2065,0.4882916645833332,2.2479999,48,0.5426708097549624,23.437999899999994,0.005
TUFDMDAwNTI0,2014-02-10,0.36700000000000005,0.5103125020833333,1.452,48,0.4796165226653102,24.495000100000002,0.013
TUFDMDAwNTgw,2014-02-28,0.526,0.526,0.526,1,"",0.526,0.526
TUFDMDAwNTgw,2014-02-27,0.1585,0.2816458333333333,0.711,48,0.2368040297226967,13.519,0.055
TUFDMDAwNTgw,2014-02-26,0.11,0.17414583333333333,0.578,48,0.15258161256490838,8.359,0.051
TUFDMDAwNTgw,2014-02-25,0.1115,0.17879166666666668,0.647,48,0.1540983325649268,8.582,0.057
TUFDMDAwNTgw,2014-02-24,0.16599999999999998,0.3008541666666666,0.81,48,0.2284026856032567,14.440999999999995,0.063
TUFDMDAwNTgw,2014-02-23,0.5175000000000001,0.4407291666666668,0.815,48,0.20835625583114034,21.155000000000005,0.122
TUFDMDAwNTgw,2014-02-22,0.1255,0.2602291666666666,0.777,48,0.22739760282268495,12.490999999999998,0.054000000000000006
TUFDMDAwNTgw,2014-02-21,0.14850000000000002,0.2782916666666666,0.967,48,0.2485761973450492,13.357999999999995,0.038
TUFDMDAwNTgw,2014-02-20,0.099,0.21091666666666672,0.85,48,0.21869864949464168,10.124000000000002,0.043
TUFDMDAwNTgw,2014-02-19,0.116,0.2106875,0.7240000000000001,48,0.21634607384977605,10.113,0.0
TUFDMDAwNTgw,2014-02-18,0.16899999999999998,0.2755833333333334,0.784,48,0.2122180565976875,13.228000000000005,0.053
TUFDMDAwNTgw,2014-02-17,0.15949999999999998,0.2856666666666667,0.775,48,0.226064040383715,13.712,0.06
TUFDMDAwNTgw,2014-02-16,0.251,0.38829166666666665,1.2410001,48,0.3138753627845311,18.638,0.061
TUFDMDAwNTgw,2014-02-15,0.16999999999999998,0.29975,0.8759999999999999,48,0.2334002588924525,14.387999999999998,0.053
TUFDMDAwNTgw,2014-02-14,0.1715,0.2413749999999999,0.657,48,0.19225466543878392,11.585999999999995,0.045
TUFDMDAwNTgw,2014-02-13,0.1485,0.20877083333333327,0.7909999999999999,48,0.17638789937549365,10.021,0.041
TUFDMDAwNTgw,2014-02-12,0.1525,0.2399374999999999,0.597,48,0.17361321724490805,11.516999999999996,0.076
TUFDMDAwNTgw,2014-02-11,0.208,0.34739583125,1.155,48,0.29142216664057324,16.6749999,0.05
TUFDMDAwNTgw,2014-02-10,0.17450000000000002,0.3854166645833333,1.686,48,0.4260148713304279,18.4999999,0.052000000000000005
TUFDMDAwNTg2,2014-02-28,0.156,0.156,0.156,1,"",0.156,0.156
TUFDMDAwNTg2,2014-02-27,0.154,0.1813958333333333,0.7879999999999999,48,0.11209204796198548,8.706999999999999,0.125
TUFDMDAwNTg2,2014-02-26,0.239,0.2463333333333333,0.5870000000000001,48,0.11905717084274267,11.824000000000002,0.126
TUFDMDAwNTg2,2014-02-25,0.2775,0.2709375,0.619,48,0.1340283244516589,13.005,0.118
TUFDMDAwNTg2,2014-02-24,0.263,0.25997916666666665,0.767,48,0.1455302102998861,12.479000000000001,0.114
TUFDMDAwNTg2,2014-02-23,0.092,0.18537500000000004,0.995,48,0.1912877552776156,8.898000000000003,0.08900000000000001
TUFDMDAwNTg2,2014-02-22,0.14800000000000002,0.14781249999999993,0.151,48,0.002994009977384992,7.094999999999998,0.13
TUFDMDAwNTg2,2014-02-21,0.1455,0.1899166666666667,0.649,48,0.11442452373160955,9.116,0.11
TUFDMDAwNTg2,2014-02-20,0.2645,0.2523541666666666,0.635,48,0.13165226433933355,12.112999999999998,0.11
TUFDMDAwNTg2,2014-02-19,0.266,0.2928125,0.83,48,0.16957087970722112,14.054999999999998,0.117
TUFDMDAwNTg2,2014-02-18,0.128,0.20329166666666665,0.738,48,0.15764530053300618,9.758,0.124
TUFDMDAwNTg2,2014-02-17,0.1265,0.1264375,0.13,48,0.0015423972775203195,6.069000000000001,0.124
TUFDMDAwNTg2,2014-02-16,0.127,0.12729166666666664,0.13,48,0.0014580420175093198,6.11,0.125
TUFDMDAwNTg2,2014-02-15,0.127,0.1272916666666666,0.13,48,0.001610581147041533,6.109999999999998,0.124
TUFDMDAwNTg2,2014-02-14,0.127,0.15347916666666664,0.445,48,0.06892054925730841,7.366999999999999,0.108
TUFDMDAwNTg2,2014-02-13,0.27899999999999997,0.26010416666666675,0.483,48,0.11485166003178507,12.485000000000005,0.108
TUFDMDAwNTg2,2014-02-12,0.29500000000000004,0.2673750000000001,0.612,48,0.12262060931909953,12.834000000000005,0.107
TUFDMDAwNTg2,2014-02-11,0.2765,0.28666666666666657,0.809,48,0.1568642634991175,13.759999999999994,0.107
TUFDMDAwNTg2,2014-02-10,0.2755,0.2712708333333334,0.613,48,0.13685552866782674,13.021000000000004,0.111
TUFDMDAwNjAx,2014-02-28,0.002,0.002,0.002,1,"",0.002,0.002
TUFDMDAwNjAx,2014-02-27,0.095,0.09691666666666666,0.298,48,0.07762644683499915,4.652,0.0
TUFDMDAwNjAx,2014-02-26,0.0995,0.10483333333333338,0.28300000000000003,48,0.07224289211398524,5.032000000000002,0.0
TUFDMDAwNjAx,2014-02-25,0.08049999999999999,0.09633333333333333,0.34700000000000003,48,0.0825867263904226,4.624,0.002
TUFDMDAwNjAx,2014-02-24,0.092,0.10354166666666667,0.332,48,0.08646902245296655,4.9700000000000015,0.001
TUFDMDAwNjAx,2014-02-23,0.095,0.1262291666666667,1.119,48,0.19040776396464032,6.059000000000001,0.001
TUFDMDAwNjAx,2014-02-22,0.10649999999999997,0.11445833333333336,0.375,48,0.0830649472460731,5.4940000000000015,0.0
TUFDMDAwNjAx,2014-02-21,0.104,0.11733333333333335,0.363,48,0.10109724270359456,5.6320000000000014,0.0
TUFDMDAwNjAx,2014-02-20,0.1075,0.11320833333333336,0.463,48,0.10066437987633227,5.434,0.0
TUFDMDAwNjAx,2014-02-19,0.11800000000000001,0.1050416666666667,0.282,48,0.07613396880285278,5.042000000000002,0.0
TUFDMDAwNjAx,2014-02-18,0.1035,0.10858333333333337,0.284,48,0.08203497783660628,5.2120000000000015,0.002
TUFDMDAwNjAx,2014-02-17,0.101,0.1030625,0.29600000000000004,48,0.0803231256941399,4.947,0.002
TUFDMDAwNjAx,2014-02-16,0.111,0.1178125,0.344,48,0.09438482934581327,5.655,0.0
TUFDMDAwNjAx,2014-02-15,0.1135,0.11916666666666666,0.33,48,0.09584525056953834,5.72,0.0
TUFDMDAwNjAx,2014-02-14,0.096,0.10460416666666662,0.338,48,0.08497777921899884,5.020999999999998,0.0
TUFDMDAwNjAx,2014-02-13,0.11,0.15262500000000004,0.916,48,0.18642945445760895,7.326000000000001,0.0
TUFDMDAwNjAx,2014-02-12,0.0985,0.12045833333333332,0.382,48,0.10241466781861457,5.782,0.002
TUFDMDAwNjAx,2014-02-11,0.1015,0.10993750000000002,0.287,48,0.0834450784469718,5.277000000000001,0.0
TUFDMDAwNjAx,2014-02-10,0.10400000000000001,0.0990625,0.278,48,0.07817013802420593,4.755,0.0
TUFDMDAwNjU0,2014-02-28,1.127,1.127,1.127,1,"",1.127,1.127
TUFDMDAwNjU0,2014-02-27,1.0759999999999998,1.1000625083333333,1.712,48,0.10916713655305384,52.803000399999995,1.012
TUFDMDAwNjU0,2014-02-26,1.071,1.1060833270833337,1.689,48,0.1303872937058289,53.091999699999995,1.0039999
TUFDMDAwNjU0,2014-02-25,1.09250005,1.1111874958333334,1.636,48,0.1242371909211567,53.3369998,1.008
TUFDMDAwNjU0,2014-02-24,1.07150005,1.1292291833333332,1.77,48,0.17789301875960767,54.20300079999999,1.012
TUFDMDAwNjU0,2014-02-23,1.0255,0.9196458354166668,1.724,48,0.2841875691442504,44.1430001,0.565
TUFDMDAwNjU0,2014-02-22,1.08700005,1.0788333395833336,1.775,48,0.2574371473949841,51.78400030000001,0.385
TUFDMDAwNjU0,2014-02-21,1.105,1.1508750020833334,1.781,48,0.1433520629114143,55.24200010000001,1.0590000000000002
TUFDMDAwNjU0,2014-02-20,1.0915,1.1155833354166669,1.495,48,0.10029888094134536,53.5480001,1.028
TUFDMDAwNjU0,2014-02-19,1.064,1.0925208416666663,1.568,48,0.12106723665148525,52.44100039999999,0.993
TUFDMDAwNjU0,2014-02-18,1.0995,1.1023750020833332,1.222,48,0.03663135423785109,52.9140001,1.03
TUFDMDAwNjU0,2014-02-17,1.0895,1.1307916729166665,1.8200001,48,0.15626791534343198,54.2780003,1.028
TUFDMDAwNjU0,2014-02-16,1.0759999999999998,1.0813124875,1.265,48,0.05266842319263164,51.9029994,1.016
TUFDMDAwNjU0,2014-02-15,1.0745,1.0926458354166673,1.5759999999999998,48,0.09909065016304357,52.44700010000002,1.011
TUFDMDAwNjU0,2014-02-14,1.08750005,1.10158334375,1.53,48,0.08660445783369868,52.8760005,1.0190001
TUFDMDAwNjU0,2014-02-13,1.08900005,1.1180625020833337,1.6969999999999998,48,0.11838225343995938,53.66700010000001,1.021
TUFDMDAwNjU0,2014-02-12,1.0985,1.2028333270833331,1.78,48,0.18780302196414927,57.7359997,1.026
TUFDMDAwNjU0,2014-02-11,1.1004999999999998,1.1146041645833331,1.492,48,0.0740680374238457,53.5009999,1.044
TUFDMDAwNjU0,2014-02-10,1.09,1.1205,1.614,48,0.12904972037033352,53.784,0.986
TUFDMDAwNzE2,2014-02-28,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDAwNzE2,2014-02-27,0.094,0.163,0.943,48,0.1884612946322615,7.824,0.0
TUFDMDAwNzE2,2014-02-26,0.0895,0.1691875020833333,1.6440001,48,0.24634310994698286,8.121000099999998,0.0
TUFDMDAwNzE2,2014-02-25,0.0615,0.17787500208333332,1.494,48,0.3199353484366108,8.5380001,0.0
TUFDMDAwNzE2,2014-02-24,0.0885,0.2623125,1.431,48,0.3632742446991008,12.591,0.0
TUFDMDAwNzE2,2014-02-23,0.1255,0.2941041645833333,1.393,48,0.33923193400171336,14.116999900000001,0.006999999999999999
TUFDMDAwNzE2,2014-02-22,0.081,0.10393749999999996,0.28800000000000003,48,0.07750069491795514,4.988999999999999,0.0
TUFDMDAwNzE2,2014-02-21,0.096,0.16143749999999996,0.7509999999999999,48,0.1831536857570248,7.748999999999998,0.0
TUFDMDAwNzE2,2014-02-20,0.08349999999999999,0.1168125,0.348,48,0.0877546522377116,5.606999999999998,0.001
TUFDMDAwNzE2,2014-02-19,0.08449999999999999,0.12939583333333335,0.475,48,0.11588819622732376,6.211,0.0
TUFDMDAwNzE2,2014-02-18,0.0965,0.12716666666666665,0.438,48,0.0961533202386054,6.103999999999999,0.0
TUFDMDAwNzE2,2014-02-17,0.057,0.0908125,0.253,48,0.0782395819317247,4.359,0.0
TUFDMDAwNzE2,2014-02-16,0.0875,0.14391666666666672,0.6559999999999999,48,0.1362463090787734,6.908000000000002,0.0
TUFDMDAwNzE2,2014-02-15,0.0795,0.11160416666666664,0.471,48,0.0935202195871631,5.356999999999998,0.0
TUFDMDAwNzE2,2014-02-14,0.1405,0.13108333333333336,0.268,48,0.07172133820983774,6.2920000000000025,0.023
TUFDMDAwNzE2,2014-02-13,0.094,0.13154166666666664,0.46,48,0.11012236102246956,6.313999999999999,0.0
TUFDMDAwNzE2,2014-02-12,0.109,0.11339583333333338,0.28,48,0.07556137130394958,5.443000000000002,0.0
TUFDMDAwNzE2,2014-02-11,0.11,0.13452083333333334,0.7090000000000001,48,0.12280706015870055,6.457000000000002,0.011
TUFDMDAwNzE2,2014-02-10,0.0765,0.11947916666666668,0.4920000000000001,48,0.10267755552116256,5.735,0.0
TUFDMDAwNzQw,2014-02-28,0.036000000000000004,0.036000000000000004,0.036000000000000004,1,"",0.036000000000000004,0.036000000000000004
TUFDMDAwNzQw,2014-02-27,0.1365,0.15775000000000006,0.459,48,0.11753704712476196,7.572000000000001,0.0
TUFDMDAwNzQw,2014-02-26,0.111,0.13818750000000002,0.617,48,0.1211227013263647,6.633000000000001,0.006
TUFDMDAwNzQw,2014-02-25,0.1195,0.13606250000000006,0.55,48,0.10732559454613262,6.5310000000000015,0.004
TUFDMDAwNzQw,2014-02-24,0.1225,0.1384375,0.534,48,0.11184067433706853,6.645,0.004
TUFDMDAwNzQw,2014-02-23,0.102,0.14889583333333334,0.7490000000000001,48,0.15496742822947265,7.147,0.004
TUFDMDAwNzQw,2014-02-22,0.127,0.14472916666666666,0.436,48,0.10844034335696234,6.947,0.011
TUFDMDAwNzQw,2014-02-21,0.10649999999999997,0.13889583333333338,0.775,48,0.12811966473928896,6.6670000000000025,0.006
TUFDMDAwNzQw,2014-02-20,0.113,0.1363541666666667,0.371,48,0.10912914262241567,6.545000000000001,0.006
TUFDMDAwNzQw,2014-02-19,0.1405,0.16197916666666665,0.609,48,0.12387338930542825,7.774999999999999,0.016
TUFDMDAwNzQw,2014-02-18,0.1295,0.14222916666666666,0.519,48,0.1089362959624302,6.827000000000001,0.006
TUFDMDAwNzQw,2014-02-17,0.1195,0.14329166666666668,0.454,48,0.12345676447661935,6.878000000000001,0.006
TUFDMDAwNzQw,2014-02-16,0.1205,0.17804166666666674,1.051,48,0.1893088165252332,8.546000000000003,0.005
TUFDMDAwNzQw,2014-02-15,0.1235,0.16158333333333333,0.963,48,0.1515256924121877,7.756,0.013
TUFDMDAwNzQw,2014-02-14,0.126,0.14239583333333336,0.7340000000000001,48,0.1174086769752475,6.835000000000001,0.006
TUFDMDAwNzQw,2014-02-13,0.1175,0.14724999999999994,0.976,48,0.14977550576666254,7.067999999999999,0.006
TUFDMDAwNzQw,2014-02-12,0.1185,0.13647916666666668,0.417,48,0.0984148815903353,6.551,0.008
TUFDMDAwNzQw,2014-02-11,0.1245,0.15652083333333336,0.546,48,0.12608861955890194,7.513000000000003,0.006
TUFDMDAwNzQw,2014-02-10,0.155,0.17908333333333334,0.653,48,0.1455092061624081,8.596,0.003
TUFDMDAwNzQ0,2014-02-28,0.028,0.028,0.028,1,"",0.028,0.028
TUFDMDAwNzQ0,2014-02-27,0.1435,0.20170833333333332,1.471,48,0.2350883001453884,9.682,0.019
TUFDMDAwNzQ0,2014-02-26,0.11900000000000001,0.1292916666666667,0.8220000000000001,48,0.13265520148968718,6.206000000000001,0.014
TUFDMDAwNzQ0,2014-02-25,0.067,0.11864583333333333,0.546,48,0.12378146315409015,5.6949999999999985,0.014
TUFDMDAwNzQ0,2014-02-24,0.07800000000000001,0.1171458333333333,0.551,48,0.11696844265875385,5.6229999999999976,0.014
TUFDMDAwNzQ0,2014-02-23,0.1025,0.17910416875000004,1.3430001,48,0.25542258318098604,8.597000100000002,0.018000000000000002
TUFDMDAwNzQ0,2014-02-22,0.179,0.21510416666666676,0.759,48,0.1890714420398688,10.325000000000003,0.015
TUFDMDAwNzQ0,2014-02-21,0.1015,0.13925000000000004,0.8079999999999999,48,0.14272656494298994,6.684000000000003,0.015
TUFDMDAwNzQ0,2014-02-20,0.0645,0.08650000000000002,0.378,48,0.07913360638549508,4.152000000000001,0.015
TUFDMDAwNzQ0,2014-02-19,0.09699999999999999,0.12295833333333335,0.621,48,0.11029032447934344,5.902,0.018000000000000002
TUFDMDAwNzQ0,2014-02-18,0.0875,0.11141666666666668,0.579,48,0.09472711834714813,5.348000000000001,0.022
TUFDMDAwNzQ0,2014-02-17,0.0835,0.11554166666666672,1.108,48,0.15910747850529225,5.546000000000002,0.019
TUFDMDAwNzQ0,2014-02-16,0.062,0.09691666666666666,0.716,48,0.13317686741391838,4.652,0.019
TUFDMDAwNzQ0,2014-02-15,0.14500000000000002,0.19429166458333336,1.2029999,48,0.23187889882826496,9.3259999,0.019
TUFDMDAwNzQ0,2014-02-14,0.127,0.16379166874999998,1.0190001,48,0.1945490195685168,7.862000099999999,0.018000000000000002
TUFDMDAwNzQ0,2014-02-13,0.091,0.1373541666666666,0.73,48,0.1285126849576938,6.592999999999997,0.033
TUFDMDAwNzQ0,2014-02-12,0.08800000000000001,0.14875000000000002,0.902,48,0.1683695909270322,7.1400000000000015,0.022
TUFDMDAwNzQ0,2014-02-11,0.1245,0.15693749999999998,0.868,48,0.16103883584072562,7.532999999999999,0.019
TUFDMDAwNzQ0,2014-02-10,0.1225,0.18137500000000004,1.4380000000000002,48,0.2418101616047579,8.706000000000001,0.018000000000000002
TUFDMDAwNzU2,2014-02-28,0.207,0.207,0.207,1,"",0.207,0.207
TUFDMDAwNzU2,2014-02-27,0.2325,0.2305625,0.586,48,0.0976441446752528,11.066999999999998,0.019
TUFDMDAwNzU2,2014-02-26,0.231,0.2282083333333333,0.404,48,0.07799426010886364,10.954,0.037000000000000005
TUFDMDAwNzU2,2014-02-25,0.2285,0.221875,0.362,48,0.07482650144934573,10.65,0.038
TUFDMDAwNzU2,2014-02-24,0.2125,0.1948958333333334,0.344,48,0.08925274644640886,9.355000000000004,0.037000000000000005
TUFDMDAwNzU2,2014-02-23,0.2375,0.22725000000000006,0.409,48,0.07534248045891592,10.908,0.019
TUFDMDAwNzU2,2014-02-22,0.225,0.21191666666666667,0.35200000000000004,48,0.08983124446577319,10.172,0.038
TUFDMDAwNzU2,2014-02-21,0.2255,0.21885416666666668,0.366,48,0.09380060100141656,10.505,0.019
TUFDMDAwNzU2,2014-02-20,0.2325,0.22591666666666665,0.61,48,0.09766112345995714,10.844000000000001,0.02
TUFDMDAwNzU2,2014-02-19,0.2455,0.2389375,0.514,48,0.09605769681301586,11.469000000000001,0.02
TUFDMDAwNzU2,2014-02-18,0.2445,0.2398958333333333,0.505,48,0.08845535947904669,11.515,0.02
TUFDMDAwNzU2,2014-02-17,0.2315,0.2026458333333333,0.485,48,0.10433222092285316,9.727,0.02
TUFDMDAwNzU2,2014-02-16,0.239,0.26733333333333337,0.602,48,0.0777662436567581,12.832,0.191
TUFDMDAwNzU2,2014-02-15,0.2335,0.2482708333333333,0.386,48,0.04595267666750005,11.917,0.18600000000000005
TUFDMDAwNzU2,2014-02-14,0.2355,0.24806249999999996,0.534,48,0.05720006183972255,11.906999999999995,0.187
TUFDMDAwNzU2,2014-02-13,0.2245,0.22535416666666666,0.355,48,0.07101378037779779,10.817,0.02
TUFDMDAwNzU2,2014-02-12,0.2195,0.20004166666666665,0.321,48,0.07858481211427219,9.602,0.02
TUFDMDAwNzU2,2014-02-11,0.2295,0.2224375,0.369,48,0.07864298706746592,10.677,0.021
TUFDMDAwNzU2,2014-02-10,0.204,0.18383333333333327,0.339,48,0.09436965193150687,8.824,0.02
TUFDMDAwNzkx,2014-02-20,0.095,0.095,0.095,1,"",0.095,0.095
TUFDMDAwNzkx,2014-02-19,0.3265,0.4152500020833334,1.4380000000000002,48,0.36647687776906457,19.932000100000003,0.08199999999999999
TUFDMDAwNzkx,2014-02-18,0.223,0.4009583291666667,4.2069998,48,0.6694545953213029,19.245999800000003,0.083
TUFDMDAwNzkx,2014-02-17,0.2585,0.3632916666666667,1.015,48,0.24498423382474036,17.438000000000002,0.084
TUFDMDAwNzkx,2014-02-16,0.248,0.3407708354166666,2.3050001,48,0.3559318866232129,16.357000099999997,0.08199999999999999
TUFDMDAwNzkx,2014-02-15,0.311,0.4341458333333333,2.645,48,0.4768739067730514,20.839000000000002,0.081
TUFDMDAwNzkx,2014-02-14,0.1415,0.2381666666666667,0.957,48,0.20905006356854855,11.432,0.08800000000000001
TUFDMDAwNzkx,2014-02-13,0.1855,0.3161249979166668,2.8239999,48,0.4261706967078415,15.173999900000007,0.08199999999999999
TUFDMDAwNzkx,2014-02-12,0.174,0.2581458333333333,1.5519999999999998,48,0.2757448704859091,12.390999999999998,0.083
TUFDMDAwNzkx,2014-02-11,0.2,0.34154167083333337,2.6340001,48,0.4185079522020859,16.394000199999997,0.086
TUFDMDAwNzkx,2014-02-10,0.21,0.30952083333333325,2.826,48,0.4094693498821466,14.856999999999996,0.091
TUFDMDAwNzkx,2014-02-09,0.1795,0.43633333125,2.717,48,0.5402066272670696,20.9439999,0.077
TUFDMDAwNzkx,2014-02-08,0.361,0.5609166666666667,2.0350001,48,0.5163663525441184,26.924000000000003,0.07200000000000001
TUFDMDAwNzkx,2014-02-07,0.22,0.4262083291666667,1.821,48,0.4529475472086595,20.457999800000003,0.07200000000000001
TUFDMDAwNzkx,2014-02-06,0.1335,0.2285833333333333,1.949,48,0.2837605248462036,10.972000000000001,0.071
TUFDMDAwNzkx,2014-02-05,0.1535,0.3120416708333333,3.6400001,48,0.5505515364758852,14.978000199999999,0.077
TUFDMDAwNzkx,2014-02-04,0.1345,0.2301875,1.6840000000000002,48,0.2730935196571376,11.049000000000001,0.071
TUFDMDAwNzkx,2014-02-03,0.204,0.3396249979166666,1.331,48,0.3553506831383824,16.301999900000002,0.07
TUFDMDAwNzkx,2014-02-02,0.087,0.245125,2.188,48,0.3976518644733719,11.765999999999998,0.063
TUFDMDAwODI0,2014-02-28,0.036000000000000004,0.036000000000000004,0.036000000000000004,1,"",0.036000000000000004,0.036000000000000004
TUFDMDAwODI0,2014-02-27,0.109,0.258875,1.3769999999999998,48,0.3182805951264427,12.425999999999998,0.023
TUFDMDAwODI0,2014-02-26,0.1195,0.2323958333333333,1.404,48,0.27934930010943504,11.155,0.024
TUFDMDAwODI0,2014-02-25,0.0785,0.20095833333333327,1.462,48,0.2732668369641606,9.646,0.023
TUFDMDAwODI0,2014-02-24,0.119,0.2578936170212766,1.902,47,0.3574627517258481,12.120999999999999,0.022
TUFDMDAwODI0,2014-02-23,0.14350000000000002,0.2389166666666667,1.321,48,0.2801047549736799,11.468,0.024
TUFDMDAwODI0,2014-02-22,0.104,0.2315208354166667,1.2970001,48,0.2865327649105551,11.113000099999999,0.026
TUFDMDAwODI0,2014-02-21,0.08,0.24854166666666666,0.87,48,0.2807627118308447,11.929999999999998,0.023
TUFDMDAwODI0,2014-02-20,0.126,0.26591666666666663,1.064,48,0.3044539467206146,12.764000000000001,0.036000000000000004
TUFDMDAwODI0,2014-02-19,0.1035,0.22706250000000006,1.194,48,0.26471047260830205,10.899,0.024
TUFDMDAwODI0,2014-02-18,0.1175,0.2600208333333333,1.176,48,0.2822632308176734,12.480999999999998,0.028
TUFDMDAwODI0,2014-02-17,0.1315,0.2826666666666667,0.901,48,0.2995221253031223,13.568,0.031
TUFDMDAwODI0,2014-02-16,0.111,0.2589375,1.102,48,0.2738478694185996,12.429,0.023
TUFDMDAwODI0,2014-02-15,0.161,0.2828085106382979,1.374,47,0.2973868537705721,13.292000000000005,0.035
TUFDMDAwODI0,2014-02-14,0.106,0.25433333333333336,1.6740000000000002,48,0.3210267658578692,12.208000000000002,0.035
TUFDMDAwODI0,2014-02-13,0.1155,0.24029166875,1.2130001,48,0.2912819103588569,11.534000099999998,0.023
TUFDMDAwODI0,2014-02-12,0.095,0.2707083333333333,1.41,48,0.33114822536610483,12.993999999999994,0.024
TUFDMDAwODI0,2014-02-11,0.117,0.21235416874999996,1.3150001,48,0.25711663053108064,10.193000099999997,0.029
TUFDMDAwODI0,2014-02-10,0.1025,0.2271041666666667,1.288,48,0.28667078305019145,10.901000000000002,0.035
TUFDMDAwODM4,2014-02-28,0.344,0.344,0.344,1,"",0.344,0.344
TUFDMDAwODM4,2014-02-27,0.07250000000000001,0.1206875,0.385,48,0.08977848774457124,5.792999999999998,0.044
TUFDMDAwODM4,2014-02-26,0.11199999999999999,0.16956249999999998,0.698,48,0.14987851907035712,8.139,0.043
TUFDMDAwODM4,2014-02-25,0.08,0.13618750000000002,0.627,48,0.11775680966892853,6.537000000000001,0.042
TUFDMDAwODM4,2014-02-24,0.0605,0.08999999999999997,0.32299999999999995,48,0.06459958500624229,4.3199999999999985,0.046
TUFDMDAwODM4,2014-02-23,0.08600000000000001,0.13112500000000002,0.565,48,0.1136604920225516,6.2940000000000005,0.044
TUFDMDAwODM4,2014-02-22,0.0915,0.13729166666666667,0.6729999999999999,48,0.11238156097966848,6.590000000000002,0.044
TUFDMDAwODM4,2014-02-21,0.099,0.14416666666666667,0.615,48,0.12109066997341265,6.92,0.048
TUFDMDAwODM4,2014-02-20,0.078,0.14158333333333334,0.53,48,0.11228228736865664,6.796000000000001,0.045
TUFDMDAwODM4,2014-02-19,0.066,0.11687500000000002,0.404,48,0.08864815102894738,5.610000000000001,0.043
TUFDMDAwODM4,2014-02-18,0.1085,0.13720833333333335,0.82,48,0.12132301851954985,6.586000000000001,0.044
TUFDMDAwODM4,2014-02-17,0.0695,0.12627083333333333,0.4,48,0.1045817891440349,6.061,0.041
TUFDMDAwODM4,2014-02-16,0.0805,0.13658333333333333,0.479,48,0.1096722066332278,6.556,0.037000000000000005
TUFDMDAwODM4,2014-02-15,0.162,0.16918749999999996,0.336,48,0.08362140015468401,8.120999999999999,0.046
TUFDMDAwODM4,2014-02-14,0.0825,0.14439583333333336,0.428,48,0.10185904728684828,6.931000000000003,0.054000000000000006
TUFDMDAwODM4,2014-02-13,0.078,0.1595,0.778,48,0.15714202818239492,7.6560000000000015,0.042
TUFDMDAwODM4,2014-02-12,0.1355,0.1661041666666667,0.579,48,0.12119146792230515,7.973000000000001,0.043
TUFDMDAwODM4,2014-02-11,0.1,0.11872916666666668,0.355,48,0.07314798162842265,5.699000000000002,0.047
TUFDMDAwODM4,2014-02-10,0.08249999999999999,0.1446666666666667,0.765,48,0.13009380140160626,6.944000000000001,0.045
TUFDMDAwODU4,2014-02-28,0.076,0.076,0.076,1,"",0.076,0.076
TUFDMDAwODU4,2014-02-27,0.141,0.3691458333333333,1.896,48,0.4996671206076226,17.718999999999994,0.023
TUFDMDAwODU4,2014-02-26,0.2795,0.35327083541666665,1.5530000000000002,48,0.36744128598314457,16.957000100000002,0.024
TUFDMDAwODU4,2014-02-25,0.2545,0.4248333354166667,1.841,48,0.4681137086198961,20.392000100000004,0.023
TUFDMDAwODU4,2014-02-24,0.2185,0.41806249791666655,1.802,48,0.4577676765800997,20.066999899999995,0.024
TUFDMDAwODU4,2014-02-23,0.2085,0.4763124979166668,1.916,48,0.5817835025703566,22.862999900000005,0.031
TUFDMDAwODU4,2014-02-22,0.17400000000000002,0.3596249979166666,1.518,48,0.3855358551950229,17.261999899999996,0.031
TUFDMDAwODU4,2014-02-21,0.1555,0.3754583333333333,1.778,48,0.4316994107080455,18.022000000000002,0.031
TUFDMDAwODU4,2014-02-20,0.294,0.40772916666666653,1.5730000000000002,48,0.3696394873664979,19.571,0.031
TUFDMDAwODU4,2014-02-19,0.304,0.42370833333333335,1.4,48,0.3970812639017912,20.338,0.038
TUFDMDAwODU4,2014-02-18,0.214,0.4683750020833333,1.98,48,0.5182603756784852,22.4820001,0.031
TUFDMDAwODU4,2014-02-17,0.3210000000000001,0.45177083125,1.597,48,0.42110559507898543,21.684999899999998,0.034
TUFDMDAwODU4,2014-02-16,0.14200000000000002,0.3522916666666667,1.1799999,48,0.35077100214541634,16.910000000000004,0.031
TUFDMDAwODU4,2014-02-15,0.22200000000000006,0.4189583333333333,1.85,48,0.4327290419637504,20.11,0.032
TUFDMDAwODU4,2014-02-14,0.174,0.3515833333333332,1.591,48,0.38499228140001535,16.875999999999994,0.032
TUFDMDAwODU4,2014-02-13,0.28500000000000003,0.4147083291666666,1.546,48,0.42782651124795457,19.9059998,0.031
TUFDMDAwODU4,2014-02-12,0.235,0.3817500062500001,1.446,48,0.4104332801546571,18.324000299999998,0.031
TUFDMDAwODU4,2014-02-11,0.255,0.3508749979166667,1.118,48,0.3360710763784823,16.841999899999998,0.034
TUFDMDAwODU4,2014-02-10,0.3125,0.42008333333333336,1.5519999999999998,48,0.3663939185440983,20.164,0.038
TUFDMDAwODYx,2014-02-28,0.105,0.105,0.105,1,"",0.105,0.105
TUFDMDAwODYx,2014-02-27,0.052000000000000005,0.09456250000000004,0.389,48,0.09211600139370987,4.5390000000000015,0.035
TUFDMDAwODYx,2014-02-26,0.127,0.1716875,0.534,48,0.10210698524670196,8.241,0.051
TUFDMDAwODYx,2014-02-25,0.055,0.151875,1.471,48,0.2480905484148196,7.29,0.036000000000000004
TUFDMDAwODYx,2014-02-24,0.067,0.09764583333333332,0.479,48,0.08868843134597618,4.687,0.04
TUFDMDAwODYx,2014-02-23,0.17600000000000002,0.2422083333333333,1.132,48,0.2417850248194672,11.626,0.06
TUFDMDAwODYx,2014-02-22,0.2125,0.2346875,0.947,48,0.19008163489809296,11.265,0.051
TUFDMDAwODYx,2014-02-21,0.1885,0.19316666666666668,0.355,48,0.03763166012776517,9.272,0.14300000000000002
TUFDMDAwODYx,2014-02-20,0.08,0.13437499999999994,0.379,48,0.10602521277828614,6.4499999999999975,0.05
TUFDMDAwODYx,2014-02-19,0.098,0.15691666666666668,0.6,48,0.13177282729828785,7.532000000000001,0.049
TUFDMDAwODYx,2014-02-18,0.234,0.19591666666666666,0.307,48,0.06871892592395376,9.403999999999998,0.08800000000000001
TUFDMDAwODYx,2014-02-17,0.0885,0.18866666666666665,1.079,48,0.22230258594157665,9.056000000000001,0.058
TUFDMDAwODYx,2014-02-16,0.1765,0.2637708333333333,1.023,48,0.22255845415122827,12.660999999999998,0.065
TUFDMDAwODYx,2014-02-15,0.27,0.26254166666666673,0.536,48,0.10857196031838004,12.602000000000006,0.101
TUFDMDAwODYx,2014-02-14,0.277,0.26010416666666675,0.862,48,0.14992526359196628,12.485000000000005,0.062
TUFDMDAwODYx,2014-02-13,0.206,0.2320625,0.8420000000000001,48,0.1258760630329724,11.139000000000001,0.08800000000000001
TUFDMDAwODYx,2014-02-12,0.129,0.15837500000000002,0.335,48,0.08104257483674994,7.602000000000001,0.061
TUFDMDAwODYx,2014-02-11,0.146,0.19450000000000006,0.8,48,0.13280188411890814,9.336000000000002,0.08800000000000001
TUFDMDAwODYx,2014-02-10,0.108,0.25645833333333323,0.89,48,0.26478469441635616,12.309999999999995,0.023
TUFDMDAwODg0,2014-02-28,0.152,0.152,0.152,1,"",0.152,0.152
TUFDMDAwODg0,2014-02-27,0.3065,0.35570833333333346,1.161,48,0.18628746469783228,17.074000000000005,0.113
TUFDMDAwODg0,2014-02-26,0.3255,0.3834791666666668,1.072,48,0.23446317041305614,18.407000000000004,0.133
TUFDMDAwODg0,2014-02-25,0.2745,0.3516249999999999,0.98,48,0.2121444334369815,16.877999999999997,0.121
TUFDMDAwODg0,2014-02-24,0.229,0.2614583333333333,0.523,48,0.11454701874578008,12.55,0.121
TUFDMDAwODg0,2014-02-23,0.271,0.3366041666666668,0.836,48,0.18949302345921956,16.157000000000004,0.122
TUFDMDAwODg0,2014-02-22,0.359,0.3838958333333333,0.878,48,0.18733747447847066,18.427,0.125
TUFDMDAwODg0,2014-02-21,0.227,0.2729166666666667,0.603,48,0.12315771471992915,13.1,0.12
TUFDMDAwODg0,2014-02-20,0.281,0.32506250000000003,1.104,48,0.18583353409333053,15.603000000000002,0.126
TUFDMDAwODg0,2014-02-19,0.2705,0.3143333333333334,0.6859999999999999,48,0.1317567606296967,15.088000000000005,0.124
TUFDMDAwODg0,2014-02-18,0.263,0.3242916666666666,0.986,48,0.1955395109807988,15.565999999999995,0.134
TUFDMDAwODg0,2014-02-17,0.2245,0.2813124999999999,0.73,48,0.15161936611413154,13.502999999999995,0.123
TUFDMDAwODg0,2014-02-16,0.2325,0.2502500000000001,0.53,48,0.08611508875126528,12.012000000000004,0.131
TUFDMDAwODg0,2014-02-15,0.433,0.5118958333333333,1.34,48,0.29973401255136495,24.570999999999998,0.173
TUFDMDAwODg0,2014-02-14,0.2195,0.2651458333333333,0.481,48,0.11157251045240706,12.727,0.123
TUFDMDAwODg0,2014-02-13,0.21,0.2584791666666666,0.562,48,0.1161325342623005,12.406999999999995,0.12
TUFDMDAwODg0,2014-02-12,0.237,0.3486458333333333,1.3329999,48,0.2687904719359422,16.734999999999996,0.14
TUFDMDAwODg0,2014-02-11,0.266,0.2946458333333333,0.5429999999999999,48,0.11971428567650337,14.142999999999999,0.125
TUFDMDAwODg0,2014-02-10,0.2845,0.31160416666666674,0.669,48,0.11968820123213653,14.957000000000004,0.147
TUFDMDAwODk0,2014-02-28,0.142,0.142,0.142,1,"",0.142,0.142
TUFDMDAwODk0,2014-02-27,0.13,0.24085416875,2.0320001,48,0.40462896945635984,11.561000099999998,0.043
TUFDMDAwODk0,2014-02-26,0.15,0.3043541645833333,1.891,48,0.482329600894109,14.6089999,0.032
TUFDMDAwODk0,2014-02-25,0.119,0.2630625,1.8609999,48,0.4354367501349484,12.627,0.039
TUFDMDAwODk0,2014-02-24,0.1025,0.3249999979166667,1.9069999,48,0.5176841985596027,15.5999999,0.05
TUFDMDAwODk0,2014-02-23,0.221,0.6379583333333333,2.0650001,48,0.6686942492628178,30.622,0.077
TUFDMDAwODk0,2014-02-22,0.2035,0.5593333270833335,2.9610000000000003,48,0.7558301031776286,26.84799970000001,0.037000000000000005
TUFDMDAwODk0,2014-02-21,0.18899999999999997,0.25975,0.979,48,0.23728737402639116,12.468,0.044
TUFDMDAwODk0,2014-02-20,0.212,0.4610208291666667,2.0639999,48,0.5846727101145219,22.128999800000006,0.07200000000000001
TUFDMDAwODk0,2014-02-19,0.221,0.39983333333333343,2.888,48,0.6115524484156044,19.192000000000004,0.055
TUFDMDAwODk0,2014-02-18,0.223,0.4742916687500001,3.457,48,0.7071985841032378,22.766000100000007,0.06
TUFDMDAwODk0,2014-02-17,0.2085,0.32208333125,2.411,48,0.4664789181454117,15.459999900000001,0.04
TUFDMDAwODk0,2014-02-16,0.2355,0.4552083333333333,1.883,48,0.5838573841576905,21.85,0.036000000000000004
TUFDMDAwODk0,2014-02-15,0.275,0.5450416708333332,2.5150001,48,0.5875611774367427,26.162000199999994,0.062
TUFDMDAwODk0,2014-02-14,0.111,0.15824999999999995,0.5529999999999999,48,0.11927538313196312,7.595999999999997,0.021
TUFDMDAwODk0,2014-02-13,0.12300000000000001,0.3499375,2.04,48,0.5777445282007938,16.797,0.031
TUFDMDAwODk0,2014-02-12,0.1825,0.3222708333333333,1.8049999,48,0.4275646371781097,15.468999999999998,0.01
TUFDMDAwODk0,2014-02-11,0.1115,0.30468749791666666,2.04,48,0.5351568499850347,14.6249999,0.022
TUFDMDAwODk0,2014-02-10,0.1475,0.3001874979166666,2.0799999,48,0.5000799288568568,14.408999899999998,0.016
TUFDMDAwOTAy,2014-02-28,0.268,0.268,0.268,1,"",0.268,0.268
TUFDMDAwOTAy,2014-02-27,0.209,0.278,0.88,48,0.1735512677948262,13.344,0.129
TUFDMDAwOTAy,2014-02-26,0.2325,0.2848125,1.056,48,0.1863509222499429,13.670999999999998,0.107
TUFDMDAwOTAy,2014-02-25,0.231,0.3208958333333333,1.524,48,0.24254056380047534,15.402999999999999,0.119
TUFDMDAwOTAy,2014-02-24,0.3235,0.39420833333333344,1.499,48,0.2664816434804783,18.922000000000004,0.116
TUFDMDAwOTAy,2014-02-23,0.397,0.4624166666666669,1.822,48,0.32899950419243074,22.19600000000001,0.121
TUFDMDAwOTAy,2014-02-22,0.588,0.6309375020833333,2.2820001,48,0.44993321354780813,30.2850001,0.139
TUFDMDAwOTAy,2014-02-21,0.3295,0.5601875020833333,1.836,48,0.422266666014335,26.8890001,0.119
TUFDMDAwOTAy,2014-02-20,0.252,0.3293124999999999,1.223,48,0.2221518702542178,15.806999999999995,0.108
TUFDMDAwOTAy,2014-02-19,0.5994999999999999,0.5488125,1.275,48,0.3128879655553433,26.343000000000004,0.113
TUFDMDAwOTAy,2014-02-18,0.2155,0.511875,1.779,48,0.5392896282995708,24.57,0.092
TUFDMDAwOTAy,2014-02-17,0.297,0.4717083333333332,1.296,48,0.3744301746304093,22.642,0.146
TUFDMDAwOTAy,2014-02-16,0.35750000000000004,0.4500208291666666,1.1799999,48,0.2883454890930662,21.6009998,0.156
TUFDMDAwOTAy,2014-02-15,0.413,0.5841250041666667,1.529,48,0.4166033752825449,28.0380002,0.125
TUFDMDAwOTAy,2014-02-14,0.1955,0.5903333312499999,2.5799999,48,0.6833747962141342,28.335999899999994,0.108
TUFDMDAwOTAy,2014-02-13,0.204,0.2436041666666667,0.6759999999999999,48,0.12127649779920145,11.693,0.117
TUFDMDAwOTAy,2014-02-12,0.221,0.2789166666666668,0.7390000000000001,48,0.15079051741354285,13.388000000000005,0.156
TUFDMDAwOTAy,2014-02-11,0.25,0.31420833333333337,1.206,48,0.17712694790392244,15.082,0.122
TUFDMDAwOTAy,2014-02-10,0.2295,0.28768750000000004,1.0590000000000002,48,0.17477708066429054,13.809,0.118
TUFDMDAwOTI0,2014-02-28,0.065,0.065,0.065,1,"",0.065,0.065
TUFDMDAwOTI0,2014-02-27,0.0875,0.11781249999999995,0.7040000000000001,48,0.10081828106981564,5.654999999999999,0.036000000000000004
TUFDMDAwOTI0,2014-02-26,0.07400000000000001,0.10064583333333332,0.26,48,0.06214344750153378,4.831,0.034
TUFDMDAwOTI0,2014-02-25,0.07500000000000001,0.13443749999999996,0.58,48,0.11198972336021673,6.452999999999999,0.04
TUFDMDAwOTI0,2014-02-24,0.0875,0.10552083333333333,0.247,48,0.060087521125733435,5.065,0.037000000000000005
TUFDMDAwOTI0,2014-02-23,0.0755,0.11383333333333336,0.284,48,0.0746744233559664,5.4639999999999995,0.04
TUFDMDAwOTI0,2014-02-22,0.0815,0.13391666666666666,0.695,48,0.13055443689475973,6.428,0.036000000000000004
TUFDMDAwOTI0,2014-02-21,0.0765,0.1100625,0.446,48,0.08121744028460254,5.283,0.036000000000000004
TUFDMDAwOTI0,2014-02-20,0.07050000000000001,0.08620833333333333,0.331,48,0.0558725595243445,4.138,0.039
TUFDMDAwOTI0,2014-02-19,0.073,0.114,0.334,48,0.07893007948056628,5.472,0.035
TUFDMDAwOTI0,2014-02-18,0.07100000000000001,0.10981250000000002,0.299,48,0.07582052050591077,5.271000000000001,0.038
TUFDMDAwOTI0,2014-02-17,0.08349999999999999,0.13447916666666665,0.865,48,0.13299223934858134,6.454999999999999,0.037000000000000005
TUFDMDAwOTI0,2014-02-16,0.1145,0.16164583333333335,0.716,48,0.1334855940244367,7.759000000000001,0.031
TUFDMDAwOTI0,2014-02-15,0.0745,0.114625,0.383,48,0.08390968422287727,5.502000000000001,0.035
TUFDMDAwOTI0,2014-02-14,0.075,0.15441666666666667,0.687,48,0.16150618634266106,7.412000000000001,0.037000000000000005
TUFDMDAwOTI0,2014-02-13,0.0785,0.11045833333333337,0.293,48,0.07315851583866577,5.302000000000001,0.038
TUFDMDAwOTI0,2014-02-12,0.1525,0.17275,0.642,48,0.13747533627929914,8.292,0.036000000000000004
TUFDMDAwOTI0,2014-02-11,0.0775,0.12950000000000006,0.344,48,0.09249864863877742,6.216000000000001,0.043
TUFDMDAwOTI0,2014-02-10,0.078,0.12133333333333335,0.335,48,0.08707402899155807,5.824000000000002,0.041
TUFDMDAwOTUy,2014-02-14,0.018000000000000002,0.018000000000000002,0.018000000000000002,1,"",0.018000000000000002,0.018000000000000002
TUFDMDAwOTUy,2014-02-13,0.0675,0.11877083333333335,1.426,48,0.2266316948016153,5.701000000000001,0.014
TUFDMDAwOTUy,2014-02-12,0.07400000000000001,0.12768749999999995,1.007,48,0.17579426518010413,6.128999999999998,0.013
TUFDMDAwOTUy,2014-02-11,0.07250000000000001,0.11412500000000005,0.652,48,0.13957635369445032,5.478000000000002,0.014
TUFDMDAwOTUy,2014-02-10,0.077,0.09418750000000002,0.639,48,0.0968775617368909,4.521000000000001,0.015
TUFDMDAwOTUy,2014-02-09,0.0935,0.13506250000000006,0.928,48,0.17671836064586413,6.483000000000001,0.017
TUFDMDAwOTUy,2014-02-08,0.08199999999999999,0.11239583333333336,0.54,48,0.11272499762099128,5.3950000000000005,0.029
TUFDMDAwOTUy,2014-02-07,0.0655,0.10377083333333333,0.682,48,0.12392057160688008,4.980999999999999,0.013
TUFDMDAwOTUy,2014-02-06,0.076,0.1261875,0.758,48,0.15658451001486626,6.057,0.018000000000000002
TUFDMDAwOTUy,2014-02-05,0.07450000000000001,0.09266666666666667,0.397,48,0.07293405162559408,4.448000000000001,0.011
TUFDMDAwOTUy,2014-02-04,0.073,0.10885416666666664,0.531,48,0.10499260147861954,5.224999999999999,0.016
TUFDMDAwOTUy,2014-02-03,0.068,0.0942916666666667,0.472,48,0.0978348496263905,4.526000000000002,0.014
TUFDMDAwOTUy,2014-02-02,0.08149999999999999,0.10554166666666663,0.735,48,0.12103155177400103,5.065999999999999,0.013
TUFDMDAwOTUy,2014-02-01,0.083,0.11425531914893615,0.583,47,0.11690528832556245,5.369999999999997,0.015
TUFDMDAwOTUy,2014-01-31,0.0625,0.10052083333333332,0.85,48,0.1468481614984028,4.824999999999998,0.013
TUFDMDAwOTUy,2014-01-30,0.0795,0.11008333333333332,0.675,48,0.1421254814671511,5.284,0.013
TUFDMDAwOTUy,2014-01-29,0.0785,0.10677083333333333,0.6709999999999999,48,0.11304569582240465,5.125,0.015
TUFDMDAwOTUy,2014-01-28,0.0695,0.1380416666666667,0.979,48,0.1854076541757388,6.626000000000001,0.02
TUFDMDAwOTUy,2014-01-27,0.07400000000000001,0.1468958333333333,0.785,48,0.19181820289272056,7.050999999999998,0.013
TUFDMDAwOTg0,2014-02-28,0.136,0.136,0.136,1,"",0.136,0.136
TUFDMDAwOTg0,2014-02-27,0.0945,0.11854166666666666,0.591,48,0.09059377610798408,5.69,0.034
TUFDMDAwOTg0,2014-02-26,0.0925,0.12354166666666665,0.389,48,0.08337277435437841,5.93,0.024
TUFDMDAwOTg0,2014-02-25,0.1015,0.1186666666666667,0.413,48,0.08620592202921909,5.6960000000000015,0.015
TUFDMDAwOTg0,2014-02-24,0.1025,0.121625,0.518,48,0.08766877340186319,5.837999999999999,0.015
TUFDMDAwOTg0,2014-02-23,0.0645,0.07358333333333332,0.279,48,0.053198077606177716,3.532,0.014
TUFDMDAwOTg0,2014-02-22,0.0985,0.10658333333333332,0.327,48,0.06700486909374201,5.115999999999999,0.015
TUFDMDAwOTg0,2014-02-21,0.098,0.1452291666666667,0.705,48,0.13332893886818534,6.971000000000001,0.034
TUFDMDAwOTg0,2014-02-20,0.1025,0.1375625,0.818,48,0.14041108434302108,6.6030000000000015,0.019
TUFDMDAwOTg0,2014-02-19,0.10099999999999999,0.11589583333333335,0.6559999999999999,48,0.10576152209919062,5.5630000000000015,0.017
TUFDMDAwOTg0,2014-02-18,0.0845,0.11931249999999995,0.514,48,0.08849598049532978,5.726999999999999,0.034
TUFDMDAwOTg0,2014-02-17,0.0985,0.12395833333333335,0.5710000000000001,48,0.10810986498835996,5.95,0.015
TUFDMDAwOTg0,2014-02-16,0.0905,0.11133333333333337,0.36,48,0.06977115581955885,5.344000000000001,0.034
TUFDMDAwOTg0,2014-02-15,0.07250000000000001,0.08714583333333333,0.322,48,0.060788783114011015,4.183,0.011
TUFDMDAwOTg0,2014-02-14,0.1165,0.1305208333333334,0.532,48,0.08925745444364222,6.265000000000002,0.034
TUFDMDAwOTg0,2014-02-13,0.091,0.11243749999999998,0.569,48,0.09774084410512822,5.3969999999999985,0.016
TUFDMDAwOTg0,2014-02-12,0.0915,0.11960416666666668,0.645,48,0.0980748172035184,5.7410000000000005,0.032
TUFDMDAwOTg0,2014-02-11,0.1035,0.11939583333333333,0.755,48,0.1079603433069308,5.730999999999999,0.034
TUFDMDAwOTg0,2014-02-10,0.0785,0.10164583333333334,0.565,48,0.08958093679789607,4.879,0.032
TUFDMDAxMDEy,2014-02-28,0.049,0.049,0.049,1,"",0.049,0.049
TUFDMDAxMDEy,2014-02-27,0.0255,0.03977083333333334,0.294,48,0.052781863254838614,1.9090000000000005,0.0
TUFDMDAxMDEy,2014-02-26,0.024,0.041625,0.307,48,0.057506567617524665,1.9980000000000002,0.0
TUFDMDAxMDEy,2014-02-25,0.0225,0.04391666666666668,0.266,48,0.06302678705538482,2.1080000000000005,0.0
TUFDMDAxMDEy,2014-02-24,0.023,0.0468125,0.417,48,0.07578459290170132,2.247,0.0
TUFDMDAxMDEy,2014-02-23,0.0225,0.04072916666666667,0.295,48,0.0547674929145186,1.955,0.0
TUFDMDAxMDEy,2014-02-22,0.0155,0.03139583333333334,0.208,48,0.0477826370955122,1.507,0.0
TUFDMDAxMDEy,2014-02-21,0.026,0.04268750000000001,0.256,48,0.05599473996953035,2.0490000000000004,0.0
TUFDMDAxMDEy,2014-02-20,0.027000000000000003,0.05574999999999999,0.442,48,0.08168530688993053,2.6759999999999997,0.0
TUFDMDAxMDEy,2014-02-19,0.033,0.06929166666666667,0.564,48,0.11455686283542785,3.326,0.0
TUFDMDAxMDEy,2014-02-18,0.0305,0.04739583333333333,0.234,48,0.05776538740690228,2.275,0.0
TUFDMDAxMDEy,2014-02-17,0.0105,0.03033333333333333,0.243,48,0.04349973506074042,1.456,0.0
TUFDMDAxMDEy,2014-02-16,0.005,0.013916666666666673,0.078,48,0.01896450585355452,0.6680000000000003,0.0
TUFDMDAxMDEy,2014-02-15,0.003,0.011250000000000005,0.101,48,0.018428123742824477,0.5400000000000001,0.0
TUFDMDAxMDEy,2014-02-14,0.0135,0.019708333333333345,0.103,48,0.019365420303884433,0.9460000000000004,0.0
TUFDMDAxMDEy,2014-02-13,0.006999999999999999,0.015270833333333338,0.097,48,0.021623214065555164,0.7330000000000002,0.0
TUFDMDAxMDEy,2014-02-12,0.0085,0.01610416666666667,0.075,48,0.019031038011664485,0.7730000000000001,0.0
TUFDMDAxMDEy,2014-02-11,0.01,0.01410416666666667,0.08,48,0.01898850669549406,0.677,0.0
TUFDMDAxMDEy,2014-02-10,0.009000000000000001,0.0239375,0.309,48,0.047655414842699535,1.149,0.0
TUFDMDAxMDUw,2014-02-28,0.334,0.334,0.334,1,"",0.334,0.334
TUFDMDAxMDUw,2014-02-27,0.16,0.19156250000000005,0.855,48,0.14973933468218642,9.195000000000002,0.041
TUFDMDAxMDUw,2014-02-26,0.17800000000000002,0.2260416666666667,0.691,48,0.15022606487349618,10.85,0.068
TUFDMDAxMDUw,2014-02-25,0.183,0.2234791666666667,0.691,48,0.16473886358039158,10.727000000000002,0.045
TUFDMDAxMDUw,2014-02-24,0.1725,0.22477083333333334,0.752,48,0.14998286988474802,10.789,0.069
TUFDMDAxMDUw,2014-02-23,0.16949999999999998,0.23214583333333336,0.784,48,0.19038683907483675,11.143000000000002,0.063
TUFDMDAxMDUw,2014-02-22,0.1785,0.26075000000000004,1.021,48,0.24141555062817802,12.516000000000002,0.028
TUFDMDAxMDUw,2014-02-21,0.1615,0.20058333333333334,1.035,48,0.2135255063077281,9.628,0.037000000000000005
TUFDMDAxMDUw,2014-02-20,0.1165,0.2172708333333334,0.903,48,0.2155638563221633,10.429000000000004,0.049
TUFDMDAxMDUw,2014-02-19,0.152,0.2175625020833334,1.0650001,48,0.2096797954931092,10.443000100000004,0.032
TUFDMDAxMDUw,2014-02-18,0.163,0.20804166666666668,0.747,48,0.15482480948221986,9.986,0.049
TUFDMDAxMDUw,2014-02-17,0.135,0.20989583333333334,1.141,48,0.20723429433427992,10.075,0.045
TUFDMDAxMDUw,2014-02-16,0.1545,0.1991666666666667,0.662,48,0.14927816863562365,9.56,0.026
TUFDMDAxMDUw,2014-02-15,0.1705,0.1941875,0.88,48,0.15180651967189554,9.321,0.037000000000000005
TUFDMDAxMDUw,2014-02-14,0.1975,0.27114583333333336,1.006,48,0.2274022576642108,13.015000000000002,0.048
TUFDMDAxMDUw,2014-02-13,0.158,0.26060416875,1.3430001,48,0.28768842837738884,12.5090001,0.033
TUFDMDAxMDUw,2014-02-12,0.152,0.18427083333333336,0.597,48,0.134016788339139,8.845,0.028
TUFDMDAxMDUw,2014-02-11,0.1415,0.18533333333333332,0.931,48,0.1395795103742382,8.896,0.079
TUFDMDAxMDUw,2014-02-10,0.16599999999999998,0.282,1.318,48,0.2862741581369532,13.536,0.077
TUFDMDAxMDY0,2013-09-08,0.059,0.12406249999999998,0.539,48,0.12299704307983578,5.954999999999999,0.045
TUFDMDAxMDY0,2013-09-07,0.059,0.0980625,0.329,48,0.08197078001700206,4.707,0.023
TUFDMDAxMDY0,2013-09-06,0.07100000000000001,0.09812499999999998,0.276,48,0.07977538280777886,4.709999999999999,0.022
TUFDMDAxMDY0,2013-09-05,0.057999999999999996,0.08389583333333334,0.263,48,0.06998152935135535,4.027,0.015
TUFDMDAxMDY0,2013-09-04,0.0675,0.103375,0.226,48,0.0629118346272799,4.9620000000000015,0.025
TUFDMDAxMDY0,2013-09-03,0.0485,0.07535416666666668,0.267,48,0.06909213385757389,3.617,0.016
TUFDMDAxMDY0,2013-09-02,0.0635,0.11460416666666667,0.383,48,0.10754469423855947,5.501,0.044
TUFDMDAxMDY0,2013-09-01,0.07150000000000001,0.056312499999999974,0.281,48,0.055588593751948336,2.702999999999999,0.006
TUFDMDAxMDY0,2013-08-31,0.0075,0.03704166666666666,0.073,48,0.03274918113859073,1.7779999999999996,0.006
TUFDMDAxMDY0,2013-08-30,0.006999999999999999,0.006708333333333337,0.006999999999999999,48,5.035336128708587E-4,0.3220000000000002,0.005
TUFDMDAxMDY0,2013-08-29,0.006999999999999999,0.0067291666666666715,0.008,48,5.355285054428416E-4,0.3230000000000002,0.005
TUFDMDAxMDY0,2013-08-28,0.006999999999999999,0.025374999999999957,0.2,48,0.040154290197643834,1.2179999999999978,0.005
TUFDMDAxMDY0,2013-08-27,0.0335,0.07735416666666665,0.5529999999999999,48,0.10458662084064696,3.7129999999999987,0.012
TUFDMDAxMDY0,2013-08-26,0.028,0.033562500000000016,0.064,48,0.017561934476395005,1.6110000000000004,0.012
TUFDMDAxMDY0,2013-08-25,0.029,0.03366666666666667,0.062,48,0.01717783496789968,1.6160000000000003,0.011
TUFDMDAxMDY0,2013-08-24,0.044,0.05416666666666668,0.453,48,0.0724995475652305,2.6000000000000005,0.012
TUFDMDAxMDY0,2013-08-23,0.029,0.03404166666666667,0.065,48,0.017332736623662408,1.634,0.012
TUFDMDAxMDY0,2013-08-22,0.028,0.033937500000000016,0.064,48,0.01726440964601836,1.629000000000001,0.012
TUFDMDAxMDY0,2013-08-21,0.0285,0.03412500000000001,0.064,48,0.017122369342906188,1.6380000000000006,0.012
TUFDMDAxMDY2,2014-02-28,0.256,0.256,0.256,1,"",0.256,0.256
TUFDMDAxMDY2,2014-02-27,0.28150000000000003,0.3886874999999999,1.155,48,0.3049237195333327,18.657,0.08199999999999999
TUFDMDAxMDY2,2014-02-26,0.2695,0.4417708354166667,1.47,48,0.3897229962589225,21.205000100000003,0.079
TUFDMDAxMDY2,2014-02-25,0.2715,0.3765000020833334,1.249,48,0.30424186080478416,18.072000100000004,0.08900000000000001
TUFDMDAxMDY2,2014-02-24,0.21600000000000003,0.3874791687500001,1.2460001,48,0.32073984124709143,18.599000100000005,0.079
TUFDMDAxMDY2,2014-02-23,0.35050000000000003,0.41420833124999984,1.675,48,0.3274336635271575,19.881999899999997,0.068
TUFDMDAxMDY2,2014-02-22,0.2865,0.3608749979166667,1.202,48,0.2773656128947667,17.321999899999998,0.069
TUFDMDAxMDY2,2014-02-21,0.2195,0.3330833312500001,1.127,48,0.27643680787198743,15.987999900000002,0.084
TUFDMDAxMDY2,2014-02-20,0.335,0.42052083125,1.4579999,48,0.3079435486976241,20.184999899999998,0.085
TUFDMDAxMDY2,2014-02-19,0.302,0.34060416666666665,1.098,48,0.2296199208853097,16.349,0.095
TUFDMDAxMDY2,2014-02-18,0.2545,0.38200000208333335,1.465,48,0.3517102939648644,18.336000100000003,0.083
TUFDMDAxMDY2,2014-02-17,0.3335,0.4291875000000001,1.955,48,0.3620937139923392,20.601000000000006,0.07
TUFDMDAxMDY2,2014-02-16,0.235,0.3009166666666667,1.073,48,0.2458744562311229,14.444,0.067
TUFDMDAxMDY2,2014-02-15,0.1755,0.3415208333333333,1.5219999999999998,48,0.3510602172740202,16.393,0.064
TUFDMDAxMDY2,2014-02-14,0.214,0.34897916250000005,1.3609999,48,0.30760532121114514,16.750999800000002,0.069
TUFDMDAxMDY2,2014-02-13,0.316,0.3781666666666668,1.169,48,0.2621317139550132,18.152000000000005,0.073
TUFDMDAxMDY2,2014-02-12,0.301,0.4329166666666668,1.2539999,48,0.3363430254035143,20.780000000000005,0.078
TUFDMDAxMDY2,2014-02-11,0.3805,0.4590833354166664,1.4280000000000002,48,0.34584044462328906,22.036000099999992,0.077
TUFDMDAxMDY2,2014-02-10,0.29600000000000004,0.4095,1.388,48,0.323655253941992,19.656,0.075
TUFDMDAxMDY5,2014-02-28,0.062,0.062,0.062,1,"",0.062,0.062
TUFDMDAxMDY5,2014-02-27,0.058,0.07341666666666669,0.618,48,0.09252436903458584,3.5240000000000014,0.009000000000000001
TUFDMDAxMDY5,2014-02-26,0.0585,0.07031249999999999,0.563,48,0.08235319788646739,3.3749999999999987,0.008
TUFDMDAxMDY5,2014-02-25,0.058,0.07785416666666667,0.8140000000000001,48,0.11669636716680208,3.737,0.008
TUFDMDAxMDY5,2014-02-24,0.0425,0.051583333333333335,0.182,48,0.03428220388986244,2.476,0.008
TUFDMDAxMDY5,2014-02-23,0.0445,0.047375,0.098,48,0.02845573269842573,2.274,0.008
TUFDMDAxMDY5,2014-02-22,0.045,0.0470625,0.098,48,0.028615132323166717,2.259,0.008
TUFDMDAxMDY5,2014-02-21,0.0445,0.04722916666666666,0.094,48,0.027855431941588737,2.267,0.008
TUFDMDAxMDY5,2014-02-20,0.053000000000000005,0.051895833333333335,0.097,48,0.029653487888807124,2.491,0.006999999999999999
TUFDMDAxMDY5,2014-02-19,0.0465,0.04760416666666667,0.098,48,0.02761493550817325,2.285,0.006999999999999999
TUFDMDAxMDY5,2014-02-18,0.045,0.06170833333333335,0.507,48,0.07888449901214536,2.9620000000000006,0.006999999999999999
TUFDMDAxMDY5,2014-02-17,0.04,0.04497916666666666,0.1,48,0.02858171531512078,2.1590000000000003,0.008
TUFDMDAxMDY5,2014-02-16,0.0425,0.04566666666666667,0.1,48,0.02878706368251185,2.1919999999999997,0.008
TUFDMDAxMDY5,2014-02-15,0.054499999999999986,0.04910416666666665,0.113,48,0.02986369003103105,2.3569999999999998,0.008
TUFDMDAxMDY5,2014-02-14,0.0565,0.06691666666666668,0.451,48,0.07134299331423836,3.2120000000000006,0.008
TUFDMDAxMDY5,2014-02-13,0.0435,0.06264583333333333,0.483,48,0.07379543017141643,3.0069999999999997,0.008
TUFDMDAxMDY5,2014-02-12,0.055999999999999994,0.06947916666666662,0.769,48,0.10857000674794223,3.334999999999998,0.008
TUFDMDAxMDY5,2014-02-11,0.049,0.06218749999999997,0.505,48,0.07567642659741004,2.984999999999999,0.009000000000000001
TUFDMDAxMDY5,2014-02-10,0.057,0.0644375,0.426,48,0.0645596891058717,3.093,0.008
TUFDMDAxMDg0,2014-02-28,0.011,0.011,0.011,1,"",0.011,0.011
TUFDMDAxMDg0,2014-02-27,0.081,0.09322916666666667,0.414,48,0.07683894169620575,4.4750000000000005,0.008
TUFDMDAxMDg0,2014-02-26,0.08249999999999999,0.09658333333333333,0.319,48,0.07110610391650211,4.635999999999999,0.008
TUFDMDAxMDg0,2014-02-25,0.0755,0.08620833333333333,0.47,48,0.08724481532686305,4.137999999999999,0.009000000000000001
TUFDMDAxMDg0,2014-02-24,0.0835,0.10308333333333336,0.33,48,0.0830736236741519,4.948000000000001,0.009000000000000001
TUFDMDAxMDg0,2014-02-23,0.08650000000000001,0.09716666666666668,0.31,48,0.07345467073292393,4.6640000000000015,0.008
TUFDMDAxMDg0,2014-02-22,0.079,0.07645833333333334,0.35100000000000003,48,0.06676696798705478,3.67,0.008
TUFDMDAxMDg0,2014-02-21,0.0805,0.08829166666666666,0.299,48,0.06880838591066649,4.238,0.008
TUFDMDAxMDg0,2014-02-20,0.078,0.08945833333333335,0.28800000000000003,48,0.07703023952590593,4.2940000000000005,0.009000000000000001
TUFDMDAxMDg0,2014-02-19,0.08149999999999999,0.09364583333333336,0.332,48,0.08045442467853843,4.495000000000001,0.008
TUFDMDAxMDg0,2014-02-18,0.0805,0.10833333333333336,0.447,48,0.10276110145201443,5.200000000000001,0.009000000000000001
TUFDMDAxMDg0,2014-02-17,0.07250000000000001,0.08381250000000001,0.311,48,0.07424217309560277,4.0230000000000015,0.009000000000000001
TUFDMDAxMDg0,2014-02-16,0.079,0.08302083333333332,0.395,48,0.07684787115736154,3.985,0.008
TUFDMDAxMDg0,2014-02-15,0.07700000000000001,0.08795833333333332,0.404,48,0.08722335192233427,4.222,0.009000000000000001
TUFDMDAxMDg0,2014-02-14,0.08650000000000001,0.0933958333333334,0.249,48,0.062191105467669414,4.483000000000001,0.009000000000000001
TUFDMDAxMDg0,2014-02-13,0.08249999999999999,0.09470833333333337,0.295,48,0.06383354628411048,4.546000000000001,0.011
TUFDMDAxMDg0,2014-02-12,0.09,0.09645833333333337,0.316,48,0.06959058334846853,4.630000000000001,0.018000000000000002
TUFDMDAxMDg0,2014-02-11,0.0975,0.1325416666666667,0.453,48,0.10688111477260824,6.362000000000001,0.009000000000000001
TUFDMDAxMDg0,2014-02-10,0.121,0.12954166666666664,0.425,48,0.08804108285058487,6.217999999999999,0.01
TUFDMDAxMTI0,2014-02-28,0.519,0.519,0.519,1,"",0.519,0.519
TUFDMDAxMTI0,2014-02-27,0.3205,0.42808333333333337,1.944,48,0.3627833790870855,20.548,0.066
TUFDMDAxMTI0,2014-02-26,0.278,0.3493750020833333,1.135,48,0.2656519639120316,16.770000099999997,0.093
TUFDMDAxMTI0,2014-02-25,0.2705,0.3337708333333333,1.001,48,0.2066009865461537,16.021,0.08
TUFDMDAxMTI0,2014-02-24,0.3485,0.46702083125,1.5039999,48,0.32888757607616004,22.416999899999997,0.086
TUFDMDAxMTI0,2014-02-23,0.496,0.5524374999999999,2.0480001,48,0.4265617084265125,26.517,0.08
TUFDMDAxMTI0,2014-02-22,0.2685,0.3839791708333333,1.3200001,48,0.2960820508393843,18.431000199999996,0.094
TUFDMDAxMTI0,2014-02-21,0.304,0.4684999999999999,1.5599999,48,0.3883052635245259,22.488,0.09
TUFDMDAxMTI0,2014-02-20,0.2605,0.3724166666666666,1.969,48,0.3402798493689052,17.875999999999994,0.085
TUFDMDAxMTI0,2014-02-19,0.312,0.3642083333333334,1.034,48,0.2370773245196985,17.482000000000006,0.081
TUFDMDAxMTI0,2014-02-18,0.2295,0.4180416645833333,1.86,48,0.3836875322800154,20.0659999,0.08
TUFDMDAxMTI0,2014-02-17,0.324,0.4624374999999999,1.469,48,0.3700128178487071,22.197,0.07200000000000001
TUFDMDAxMTI0,2014-02-16,0.308,0.5321250020833334,1.8660001,48,0.4812589734775448,25.542000100000006,0.065
TUFDMDAxMTI0,2014-02-15,0.2355,0.3542708333333333,1.904,48,0.3793800508210637,17.005,0.063
TUFDMDAxMTI0,2014-02-14,0.2555,0.3354374979166668,1.148,48,0.2681816490139088,16.100999900000005,0.065
TUFDMDAxMTI0,2014-02-13,0.35250000000000004,0.4981666645833332,1.9529999,48,0.4168703654742545,23.911999899999994,0.08800000000000001
TUFDMDAxMTI0,2014-02-12,0.28600000000000003,0.4121666666666666,1.597,48,0.3495080027290237,19.784000000000002,0.066
TUFDMDAxMTI0,2014-02-11,0.2755,0.409125,1.525,48,0.3473495158629313,19.637999999999998,0.064
TUFDMDAxMTI0,2014-02-10,0.264,0.396625,1.156,48,0.2934835980773466,19.038,0.101
TUFDMDAxMjM1,2014-02-28,0.281,0.281,0.281,1,"",0.281,0.281
TUFDMDAxMjM1,2014-02-27,0.3295,0.44552083541666665,1.402,48,0.3381481517078833,21.385000100000003,0.126
TUFDMDAxMjM1,2014-02-26,0.261,0.4124791645833333,1.483,48,0.3344379801125397,19.7989999,0.131
TUFDMDAxMjM1,2014-02-25,0.335,0.4711458312499998,1.475,48,0.3449694362470282,22.61499989999999,0.129
TUFDMDAxMjM1,2014-02-24,0.304,0.4631666666666666,1.473,48,0.3838973340889037,22.232,0.128
TUFDMDAxMjM1,2014-02-23,0.3925,0.5352083333333333,1.584,48,0.4158298015086166,25.69,0.124
TUFDMDAxMjM1,2014-02-22,0.273,0.48320833125,1.7719999999999998,48,0.39204661502874455,23.1939999,0.131
TUFDMDAxMjM1,2014-02-21,0.234,0.2932291666666667,0.7559999999999999,48,0.15554971013375446,14.075000000000005,0.129
TUFDMDAxMjM1,2014-02-20,0.331,0.3822291666666667,0.988,48,0.21523270331902208,18.347,0.13
TUFDMDAxMjM1,2014-02-19,0.316,0.48091666875,1.577,48,0.3854834427794434,23.0840001,0.135
TUFDMDAxMjM1,2014-02-18,0.3255,0.4398541645833333,1.214,48,0.299182213443954,21.1129999,0.126
TUFDMDAxMjM1,2014-02-17,0.3075,0.4606041666666666,1.533,48,0.3732443575827721,22.109,0.123
TUFDMDAxMjM1,2014-02-16,0.34550000000000003,0.5686875020833332,2.1040001,48,0.4874441507946152,27.29700009999999,0.126
TUFDMDAxMjM1,2014-02-15,0.326,0.4423958312500001,1.263,48,0.3058093329026063,21.234999900000005,0.13
TUFDMDAxMjM1,2014-02-14,0.361,0.4213749979166666,1.1799999,48,0.25038698126865544,20.2259999,0.142
TUFDMDAxMjM1,2014-02-13,0.2385,0.2979166666666667,0.847,48,0.15276693879453265,14.300000000000002,0.133
TUFDMDAxMjM1,2014-02-12,0.3005,0.413375,1.385,48,0.29724992171142256,19.842,0.13
TUFDMDAxMjM1,2014-02-11,0.3005,0.3985208312500001,1.49,48,0.2762545795546412,19.128999900000004,0.14
TUFDMDAxMjM1,2014-02-10,0.333,0.4576041645833334,1.133,48,0.30483128794876063,21.9649999,0.131
TUFDMDAxMjM3,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDAxMjM3,2014-02-27,0.0595,0.07808333333333331,0.486,48,0.08054622918213486,3.747999999999999,0.021
TUFDMDAxMjM3,2014-02-26,0.0685,0.11475000000000002,0.6659999999999999,48,0.12334392325629714,5.508000000000001,0.023
TUFDMDAxMjM3,2014-02-25,0.065,0.0894791666666667,0.408,48,0.06998570966088426,4.295000000000002,0.02
TUFDMDAxMjM3,2014-02-24,0.057,0.07560416666666665,0.34600000000000003,48,0.06312963345820546,3.629,0.021
TUFDMDAxMjM3,2014-02-23,0.057999999999999996,0.06560416666666666,0.187,48,0.03832100672917648,3.149,0.02
TUFDMDAxMjM3,2014-02-22,0.0565,0.06739583333333332,0.177,48,0.04054141018411068,3.2349999999999994,0.021
TUFDMDAxMjM3,2014-02-21,0.055,0.07016666666666667,0.281,48,0.05469347206499898,3.3680000000000003,0.02
TUFDMDAxMjM3,2014-02-20,0.057999999999999996,0.07202083333333333,0.184,48,0.04359801361048623,3.4569999999999994,0.019
TUFDMDAxMjM3,2014-02-19,0.056,0.09618750000000002,0.7040000000000001,48,0.13575802256768973,4.617000000000001,0.024
TUFDMDAxMjM3,2014-02-18,0.065,0.07460416666666665,0.206,48,0.04250193466601974,3.5809999999999986,0.03
TUFDMDAxMjM3,2014-02-17,0.056,0.06112500000000001,0.281,48,0.04252940159466155,2.9339999999999997,0.02
TUFDMDAxMjM3,2014-02-16,0.0575,0.06566666666666668,0.24,48,0.0403602571177381,3.1520000000000006,0.02
TUFDMDAxMjM3,2014-02-15,0.056,0.06277083333333335,0.32299999999999995,48,0.04691560534430622,3.0130000000000012,0.02
TUFDMDAxMjM3,2014-02-14,0.061,0.07022916666666668,0.165,48,0.03631788703159528,3.3710000000000004,0.019
TUFDMDAxMjM3,2014-02-13,0.0575,0.06129166666666665,0.162,48,0.03343329868548583,2.9419999999999997,0.019
TUFDMDAxMjM3,2014-02-12,0.0595,0.07077083333333334,0.201,48,0.042740801963489984,3.397,0.019
TUFDMDAxMjM3,2014-02-11,0.0575,0.06783333333333334,0.207,48,0.04110150037812894,3.256,0.022
TUFDMDAxMjM3,2014-02-10,0.0515,0.05560416666666667,0.146,48,0.027329930271635945,2.6689999999999996,0.022
TUFDMDAxMjgz,2014-02-28,0.172,0.172,0.172,1,"",0.172,0.172
TUFDMDAxMjgz,2014-02-27,0.16499999999999998,0.2388958333333333,0.996,48,0.17934398655707529,11.467,0.115
TUFDMDAxMjgz,2014-02-26,0.16,0.2131250000000001,1.11,48,0.18492892539245587,10.230000000000004,0.07400000000000001
TUFDMDAxMjgz,2014-02-25,0.2575,0.4058333354166666,1.659,48,0.3844299687019346,19.4800001,0.116
TUFDMDAxMjgz,2014-02-24,0.182,0.26143750000000004,1.64,48,0.2554868449167821,12.549,0.119
TUFDMDAxMjgz,2014-02-23,0.1795,0.3298333333333333,1.876,48,0.36632390813835625,15.832,0.08199999999999999
TUFDMDAxMjgz,2014-02-22,0.2395,0.3400000000000001,1.656,48,0.360800587346788,16.320000000000004,0.071
TUFDMDAxMjgz,2014-02-21,0.21,0.2712291666666667,1.043,48,0.18629914625988792,13.019,0.119
TUFDMDAxMjgz,2014-02-20,0.23800000000000002,0.32193749791666665,1.607,48,0.2922156959932862,15.452999900000002,0.109
TUFDMDAxMjgz,2014-02-19,0.1625,0.2725208333333334,1.296,48,0.2640751013087104,13.081,0.076
TUFDMDAxMjgz,2014-02-18,0.16999999999999998,0.21554166666666666,0.7170000000000001,48,0.1140348879674938,10.345999999999998,0.109
TUFDMDAxMjgz,2014-02-17,0.172,0.31214583125,1.296,48,0.2959726056470913,14.982999900000001,0.119
TUFDMDAxMjgz,2014-02-16,0.2685,0.29885416666666664,0.718,48,0.1389330145626337,14.345,0.127
TUFDMDAxMjgz,2014-02-15,0.4315,0.5288541666666667,1.471,48,0.3276192645975829,25.385,0.194
TUFDMDAxMjgz,2014-02-14,0.4395,0.4838541645833333,1.624,48,0.30395848816998905,23.2249999,0.17800000000000002
TUFDMDAxMjgz,2014-02-13,0.371,0.4473125020833333,1.8430001,48,0.3377997830654957,21.4710001,0.154
TUFDMDAxMjgz,2014-02-12,0.24,0.4014583333333334,1.609,48,0.3730473108056011,19.270000000000003,0.129
TUFDMDAxMjgz,2014-02-11,0.348,0.3952083333333332,1.516,48,0.2650231590308572,18.969999999999995,0.111
TUFDMDAxMjgz,2014-02-10,0.2435,0.3368750000000001,1.3969999999999998,48,0.2711130426867981,16.170000000000005,0.129
TUFDMDAxMjg0,2013-02-12,0.036000000000000004,0.036000000000000004,0.036000000000000004,1,"",0.036000000000000004,0.036000000000000004
TUFDMDAxMjg0,2013-02-11,0.036000000000000004,0.034625,0.04,48,0.003393516973113369,1.662,0.03
TUFDMDAxMjg0,2013-02-10,0.032,0.035479166666666666,0.145,48,0.01666310688934311,1.7029999999999998,0.03
TUFDMDAxMjg0,2013-02-09,0.0315,0.05931250000000001,0.6509999999999999,48,0.110405279755419,2.8470000000000004,0.018000000000000002
TUFDMDAxMjg0,2013-02-08,0.031,0.044812500000000026,0.385,48,0.06632789479291179,2.1510000000000007,0.03
TUFDMDAxMjg0,2013-02-07,0.05,0.10668749999999994,0.831,48,0.19880773950536745,5.120999999999997,0.03
TUFDMDAxMjg0,2013-02-06,0.076,0.1877916666666666,0.6579999999999999,48,0.1967811137726094,9.013999999999998,0.044
TUFDMDAxMjg0,2013-02-05,0.1705,0.2045208333333333,0.8170000000000001,48,0.15878796106132914,9.816999999999998,0.054000000000000006
TUFDMDAxMjg0,2013-02-04,0.35200000000000004,0.5133125041666667,2.2060001,48,0.5111080323861886,24.639000200000005,0.069
TUFDMDAxMjg0,2013-02-03,0.4235,0.6145833270833334,2.392,48,0.5850638288913023,29.499999700000004,0.069
TUFDMDAxMjg0,2013-02-02,0.092,0.21020833333333336,0.852,48,0.1992757053370748,10.090000000000002,0.071
TUFDMDAxMjg0,2013-02-01,0.18600000000000003,0.33452083541666666,1.3150001,48,0.314383157447145,16.0570001,0.07200000000000001
TUFDMDAxMjg0,2013-01-31,0.214,0.2830833333333333,0.722,48,0.20214065393094785,13.588,0.096
TUFDMDAxMjg0,2013-01-30,0.24100000000000002,0.33960416666666665,1.189,48,0.30837741035346944,16.301,0.065
TUFDMDAxMjg0,2013-01-29,0.2475,0.349875,1.0490000000000002,48,0.3110481679193071,16.794,0.075
TUFDMDAxMjg0,2013-01-28,0.27899999999999997,0.5048333333333334,1.403,48,0.4599027803524202,24.232000000000006,0.07400000000000001
TUFDMDAxMjg0,2013-01-27,0.1005,0.214125,1.092,48,0.20297244598660985,10.277999999999999,0.07400000000000001
TUFDMDAxMjg0,2013-01-26,0.1155,0.27406250000000004,1.181,48,0.2929284573356117,13.155,0.07
TUFDMDAxMjg0,2013-01-25,0.193,0.2912083333333333,1.051,48,0.25159609291805624,13.978,0.07
TUFDMDAxMjkz,2014-02-28,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDAxMjkz,2014-02-27,0.0285,0.050104166666666665,0.451,48,0.07971845126212128,2.405,0.006999999999999999
TUFDMDAxMjkz,2014-02-26,0.0215,0.03131249999999998,0.239,48,0.03708882738805956,1.5029999999999994,0.006999999999999999
TUFDMDAxMjkz,2014-02-25,0.032,0.04281250000000001,0.165,48,0.03720138195213904,2.0550000000000006,0.006999999999999999
TUFDMDAxMjkz,2014-02-24,0.02,0.031145833333333338,0.428,48,0.0606240558894097,1.4950000000000003,0.006999999999999999
TUFDMDAxMjkz,2014-02-23,0.0165,0.018145833333333344,0.032,48,0.010210527698729623,0.8710000000000006,0.006
TUFDMDAxMjkz,2014-02-22,0.0175,0.018854166666666682,0.05,48,0.011224952415827369,0.9050000000000006,0.006999999999999999
TUFDMDAxMjkz,2014-02-21,0.021,0.03760416666666664,0.336,48,0.0607207558832683,1.8049999999999984,0.006999999999999999
TUFDMDAxMjkz,2014-02-20,0.0315,0.052958333333333364,0.314,48,0.05620174841428596,2.5420000000000007,0.006999999999999999
TUFDMDAxMjkz,2014-02-19,0.0225,0.04014583333333332,0.469,48,0.06994252643096399,1.9269999999999996,0.006999999999999999
TUFDMDAxMjkz,2014-02-18,0.027999999999999997,0.04660416666666667,0.348,48,0.06495980412903253,2.237,0.006999999999999999
TUFDMDAxMjkz,2014-02-17,0.0385,0.06733333333333334,0.34700000000000003,48,0.07496419949331654,3.2319999999999998,0.006999999999999999
TUFDMDAxMjkz,2014-02-16,0.0205,0.04318749999999997,0.376,48,0.0748165575740694,2.0729999999999986,0.006999999999999999
TUFDMDAxMjkz,2014-02-15,0.026500000000000003,0.03595833333333332,0.151,48,0.02973997834660842,1.7259999999999995,0.006999999999999999
TUFDMDAxMjkz,2014-02-14,0.0315,0.04939583333333334,0.3,48,0.056174780281869466,2.3710000000000004,0.006999999999999999
TUFDMDAxMjkz,2014-02-13,0.0275,0.03924999999999998,0.253,48,0.049130958303597004,1.883999999999999,0.006999999999999999
TUFDMDAxMjkz,2014-02-12,0.0305,0.0656875,0.463,48,0.08205477056418124,3.153,0.006999999999999999
TUFDMDAxMjkz,2014-02-11,0.027000000000000003,0.058729166666666666,0.404,48,0.07606540846697811,2.8189999999999995,0.006999999999999999
TUFDMDAxMjkz,2014-02-10,0.028,0.03908333333333332,0.309,48,0.04963347932095378,1.8759999999999992,0.006999999999999999
TUFDMDAxMzQ5,2014-02-28,0.029,0.029,0.029,1,"",0.029,0.029
TUFDMDAxMzQ5,2014-02-27,0.029,0.02875,0.031,48,0.0012964764031133727,1.38,0.025
TUFDMDAxMzQ5,2014-02-26,0.028,0.02866666666666667,0.032,48,0.001463504004651578,1.376,0.025
TUFDMDAxMzQ5,2014-02-25,0.029,0.02872916666666667,0.034,48,0.0015122138671966494,1.3790000000000002,0.026
TUFDMDAxMzQ5,2014-02-24,0.0285,0.02875,0.045,48,0.003534029103180625,1.38,0.024
TUFDMDAxMzQ5,2014-02-23,0.029,0.028416666666666673,0.034,48,0.0019222475025326233,1.3640000000000003,0.021
TUFDMDAxMzQ5,2014-02-22,0.028,0.02829166666666668,0.03,48,9.66642210500124E-4,1.3580000000000003,0.026
TUFDMDAxMzQ5,2014-02-21,0.029,0.028041666666666677,0.031,48,0.002681364636161358,1.3460000000000003,0.02
TUFDMDAxMzQ5,2014-02-20,0.029,0.02810416666666667,0.035,48,0.002261985414228923,1.3490000000000002,0.024
TUFDMDAxMzQ5,2014-02-19,0.029,0.02785416666666667,0.031,48,0.002369932069529503,1.3370000000000002,0.022
TUFDMDAxMzQ5,2014-02-18,0.029,0.028250000000000008,0.032,48,0.0020473127171250914,1.3560000000000003,0.024
TUFDMDAxMzQ5,2014-02-17,0.029,0.02772916666666668,0.031,48,0.0022572774349733163,1.3310000000000004,0.023
TUFDMDAxMzQ5,2014-02-16,0.029,0.02766666666666668,0.035,48,0.003749231599761808,1.3280000000000003,0.016
TUFDMDAxMzQ5,2014-02-15,0.029,0.02772916666666667,0.032,48,0.0036069647954285592,1.3310000000000002,0.019
TUFDMDAxMzQ5,2014-02-14,0.028,0.0283125,0.031,48,0.0014165623657891695,1.359,0.025
TUFDMDAxMzQ5,2014-02-13,0.028,0.02760416666666668,0.031,48,0.001997227688501316,1.3250000000000004,0.024
TUFDMDAxMzQ5,2014-02-12,0.028,0.02750000000000001,0.033,48,0.002713245681404389,1.3200000000000005,0.02
TUFDMDAxMzQ5,2014-02-11,0.0285,0.028208333333333325,0.035,48,0.0023964364797378697,1.354,0.023
TUFDMDAxMzQ5,2014-02-10,0.028,0.028083333333333342,0.036000000000000004,48,0.0023953264187751666,1.3480000000000003,0.024
TUFDMDAxMzU0,2014-02-28,0.317,0.317,0.317,1,"",0.317,0.317
TUFDMDAxMzU0,2014-02-27,0.375,0.4798333291666668,1.7869999,48,0.4623285233490666,23.031999800000005,0.025
TUFDMDAxMzU0,2014-02-26,0.4615,0.4443125020833333,1.4680001,48,0.3240436835943479,21.327000100000003,0.04
TUFDMDAxMzU0,2014-02-25,0.34450000000000003,0.4726666687500001,1.1720001,48,0.2955445319267018,22.688000100000004,0.1
TUFDMDAxMzU0,2014-02-24,0.5065000000000001,0.5548541687499999,1.734,48,0.4236145400483051,26.6330001,0.046
TUFDMDAxMzU0,2014-02-23,0.6065,0.6343333354166666,2.4000001,48,0.4473501893490585,30.448000099999994,0.077
TUFDMDAxMzU0,2014-02-22,0.28700000000000003,0.5851249979166667,2.1619999,48,0.6023124751804324,28.0859999,0.036000000000000004
TUFDMDAxMzU0,2014-02-21,0.431,0.6568541666666668,2.404,48,0.5807387827250676,31.52900000000001,0.091
TUFDMDAxMzU0,2014-02-20,0.6020000000000001,0.6841249979166668,1.722,48,0.4987033208663095,32.83799990000001,0.045
TUFDMDAxMzU0,2014-02-19,0.3335,0.4622083333333334,1.564,48,0.4227432679149081,22.186000000000003,0.034
TUFDMDAxMzU0,2014-02-18,0.4255,0.5818749999999999,2.138,48,0.5874857943053928,27.93,0.034
TUFDMDAxMzU0,2014-02-17,0.5585,0.5836458354166666,1.489,48,0.4808585211543573,28.0150001,0.038
TUFDMDAxMzU0,2014-02-16,0.4605,0.6228125,1.8,48,0.44594750460306665,29.895,0.073
TUFDMDAxMzU0,2014-02-15,0.552,0.6212708333333334,1.586,48,0.4576153145956571,29.821000000000005,0.034
TUFDMDAxMzU0,2014-02-14,0.5485,0.7060416625,2.5320001,48,0.6404766768468252,33.8899998,0.03
TUFDMDAxMzU0,2014-02-13,0.499,0.6316250041666669,1.8660001,48,0.5203073896766489,30.31800020000001,0.039
TUFDMDAxMzU0,2014-02-12,0.4155,0.6252500041666667,1.979,48,0.5198228671568319,30.0120002,0.031
TUFDMDAxMzU0,2014-02-11,0.5625,0.7480625,1.977,48,0.4270093121138173,35.907,0.064
TUFDMDAxMzU0,2014-02-10,0.405,0.6360625020833334,3.1860001,48,0.7272569212368959,30.5310001,0.044
TUFDMDAxMzU1,2014-02-28,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDAxMzU1,2014-02-27,0.2015,0.2163958333333333,0.5379999999999999,48,0.11779313630680227,10.387,0.066
TUFDMDAxMzU1,2014-02-26,0.138,0.2446458333333333,0.993,48,0.20862003428643608,11.743,0.063
TUFDMDAxMzU1,2014-02-25,0.1815,0.2511041666666667,1.173,48,0.21802451936903636,12.052999999999999,0.067
TUFDMDAxMzU1,2014-02-24,0.243,0.2663541666666667,1.036,48,0.20039646762752245,12.785000000000002,0.062
TUFDMDAxMzU1,2014-02-23,0.1935,0.3052291645833333,1.5599999,48,0.3169021000653011,14.6509999,0.06
TUFDMDAxMzU1,2014-02-22,0.1945,0.26062499999999994,0.901,48,0.18782049205036852,12.509999999999998,0.065
TUFDMDAxMzU1,2014-02-21,0.213,0.2858541645833334,1.696,48,0.3286641475938075,13.720999900000002,0.061
TUFDMDAxMzU1,2014-02-20,0.223,0.2600833333333333,1.117,48,0.21432931842748126,12.484000000000002,0.05
TUFDMDAxMzU1,2014-02-19,0.141,0.2347708333333333,0.833,48,0.2139082363989072,11.268999999999998,0.056
TUFDMDAxMzU1,2014-02-18,0.1365,0.2422916666666667,1.766,48,0.28894363422450625,11.630000000000004,0.055
TUFDMDAxMzU1,2014-02-17,0.1405,0.23639583125,1.511,48,0.2809285996228967,11.346999900000002,0.068
TUFDMDAxMzU1,2014-02-16,0.1875,0.3027708333333333,1.153,48,0.281259495505586,14.533,0.063
TUFDMDAxMzU1,2014-02-15,0.16049999999999998,0.21679166666666666,1.197,48,0.2102595112158724,10.406,0.065
TUFDMDAxMzU1,2014-02-14,0.183,0.2601666666666665,0.8440000000000001,48,0.2071095232236535,12.487999999999996,0.064
TUFDMDAxMzU1,2014-02-13,0.15899999999999995,0.1990625020833333,1.0650001,48,0.16307334113550245,9.555000099999996,0.054000000000000006
TUFDMDAxMzU1,2014-02-12,0.174,0.27064583333333336,1.49,48,0.2815846865988106,12.991,0.077
TUFDMDAxMzU1,2014-02-11,0.154,0.2267916666666667,1.656,48,0.2611471386291345,10.886000000000005,0.061
TUFDMDAxMzU1,2014-02-10,0.213,0.2853333333333333,1.23,48,0.2516064415281129,13.695999999999998,0.063
TUFDMDAxMzk1,2014-02-28,0.215,0.215,0.215,1,"",0.215,0.215
TUFDMDAxMzk1,2014-02-27,0.514,0.5752291666666667,1.704,48,0.3566006908970129,27.611,0.206
TUFDMDAxMzk1,2014-02-26,0.5535,0.5813333333333334,1.485,48,0.3153504860912921,27.904000000000003,0.208
TUFDMDAxMzk1,2014-02-25,0.519,0.6008541625000001,1.444,48,0.3576761200014989,28.84099980000001,0.185
TUFDMDAxMzk1,2014-02-24,0.528,0.5705416666666666,1.9170001,48,0.33104264972596675,27.386,0.194
TUFDMDAxMzk1,2014-02-23,0.52,0.6072708354166666,1.659,48,0.3552181697454219,29.1490001,0.203
TUFDMDAxMzk1,2014-02-22,0.6234999999999999,0.5941875020833335,1.3869999999999998,48,0.3131875720158125,28.52100010000001,0.142
TUFDMDAxMzk1,2014-02-21,0.5235000000000001,0.6692291708333333,1.7619999999999998,48,0.4107469246637705,32.1230002,0.198
TUFDMDAxMzk1,2014-02-20,0.6365000000000001,0.6898749979166668,2.0739999,48,0.4130409019253397,33.11399990000001,0.194
TUFDMDAxMzk1,2014-02-19,0.6114999999999999,0.6425416666666667,1.755,48,0.32877489928089576,30.842,0.24
TUFDMDAxMzk1,2014-02-18,0.5255000000000001,0.6009166645833335,1.7719999999999998,48,0.3504703691985535,28.84399990000001,0.158
TUFDMDAxMzk1,2014-02-17,0.6134999999999999,0.6622916666666667,1.668,48,0.37506617619404536,31.790000000000006,0.199
TUFDMDAxMzk1,2014-02-16,0.7324999999999999,0.8021458270833333,2.312,48,0.4851281392746112,38.502999700000004,0.171
TUFDMDAxMzk1,2014-02-15,0.688,0.7321250020833333,2.0780001,48,0.3841422459547091,35.1420001,0.212
TUFDMDAxMzk1,2014-02-14,0.75,0.862062502083333,2.119,48,0.5861129592763235,41.37900009999999,0.223
TUFDMDAxMzk1,2014-02-13,0.615,0.7339583333333334,1.836,48,0.4311885584690419,35.23000000000001,0.171
TUFDMDAxMzk1,2014-02-12,0.7425,0.8335416604166667,2.1029999,48,0.5138686254947941,40.0099997,0.194
TUFDMDAxMzk1,2014-02-11,0.4825,0.6527708312500001,2.5840001,48,0.5061363987995781,31.332999900000008,0.168
TUFDMDAxMzk1,2014-02-10,0.4805,0.5943541666666666,1.7539999,48,0.3827346970401823,28.529,0.18600000000000005
TUFDMDAxMzk3,2014-02-28,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDAxMzk3,2014-02-27,0.2345,0.3111458333333333,0.923,48,0.27758724828025044,14.934999999999995,0.032
TUFDMDAxMzk3,2014-02-26,0.086,0.24854166666666666,1.369,48,0.3547822801551069,11.93,0.034
TUFDMDAxMzk3,2014-02-25,0.127,0.2867083333333333,1.217,48,0.3361905461688852,13.762,0.035
TUFDMDAxMzk3,2014-02-24,0.2005,0.3151249979166667,1.196,48,0.31959772193237224,15.125999900000002,0.014
TUFDMDAxMzk3,2014-02-23,0.1295,0.18675000000000005,0.8390000000000001,48,0.15731165705950886,8.964000000000002,0.012
TUFDMDAxMzk3,2014-02-22,0.1415,0.22039583333333335,1.021,48,0.20266036356671446,10.579000000000002,0.047
TUFDMDAxMzk3,2014-02-21,0.128,0.28810416666666666,1.464,48,0.38658808908264025,13.829,0.04
TUFDMDAxMzk3,2014-02-20,0.1345,0.2528333333333333,1.176,48,0.2818609385006767,12.136,0.052000000000000005
TUFDMDAxMzk3,2014-02-19,0.1725,0.2806041708333333,1.2180001,48,0.29993693835520496,13.469000199999998,0.058
TUFDMDAxMzk3,2014-02-18,0.141,0.20744680638297866,1.0829999,47,0.21623193274164665,9.749999899999997,0.021
TUFDMDAxMzk3,2014-02-17,0.14900000000000002,0.2041666666666667,0.4970000000000001,48,0.12544785020305202,9.8,0.067
TUFDMDAxMzk3,2014-02-16,0.11,0.17352083333333335,0.484,48,0.13340675117423872,8.329,0.022
TUFDMDAxMzk3,2014-02-15,0.1315,0.19152083333333336,0.901,48,0.16981353849033926,9.193,0.038
TUFDMDAxMzk3,2014-02-14,0.1585,0.2435,0.976,48,0.2417230699647667,11.687999999999999,0.025
TUFDMDAxMzk3,2014-02-13,0.229,0.3119583354166667,1.122,48,0.3028039905185141,14.9740001,0.021
TUFDMDAxMzk3,2014-02-12,0.1175,0.25,1.234,48,0.3044661879001806,11.999999999999998,0.038
TUFDMDAxMzk3,2014-02-11,0.419,0.45108333125,1.1059999,48,0.32936126242281744,21.6519999,0.061
TUFDMDAxMzk3,2014-02-10,0.2465,0.31702083333333336,1.248,48,0.2930366682148152,15.217,0.046
TUFDMDAxNDE5,2013-09-09,0.0915,0.112625,0.301,48,0.05759714273350571,5.406000000000001,0.054000000000000006
TUFDMDAxNDE5,2013-09-08,0.096,0.15397916666666667,0.747,48,0.14534324590845518,7.391,0.053
TUFDMDAxNDE5,2013-09-07,0.0925,0.1441875,0.654,48,0.13630061523252912,6.9209999999999985,0.058
TUFDMDAxNDE5,2013-09-06,0.115,0.19631250000000008,0.987,48,0.20992401424162774,9.423000000000004,0.059
TUFDMDAxNDE5,2013-09-05,0.106,0.2276249979166667,1.641,48,0.31051765595893943,10.925999900000004,0.054000000000000006
TUFDMDAxNDE5,2013-09-04,0.1005,0.1946875,0.7170000000000001,48,0.18402834613409716,9.345,0.059
TUFDMDAxNDE5,2013-09-03,0.0925,0.1529583333333333,0.747,48,0.15541967321640793,7.341999999999999,0.058
TUFDMDAxNDE5,2013-09-02,0.08650000000000001,0.14079166666666662,0.8640000000000001,48,0.1596538753963649,6.757999999999997,0.056
TUFDMDAxNDE5,2013-09-01,0.07200000000000001,0.10210416666666666,0.67,48,0.0940367152342995,4.901,0.054000000000000006
TUFDMDAxNDE5,2013-08-31,0.1,0.16089583333333338,0.804,48,0.15678094754843272,7.7230000000000025,0.062
TUFDMDAxNDE5,2013-08-30,0.1045,0.20381249999999995,1.0659999999999998,48,0.23231147985024925,9.782999999999998,0.057
TUFDMDAxNDE5,2013-08-29,0.065,0.08025,0.364,48,0.049926115623755415,3.852,0.056
TUFDMDAxNDE5,2013-08-28,0.064,0.06183333333333335,0.067,48,0.00356300932653746,2.9680000000000004,0.056
TUFDMDAxNDE5,2013-08-27,0.0625,0.0618125,0.069,48,0.0038296505590269367,2.967,0.053
TUFDMDAxNDE5,2013-08-26,0.0635,0.06525000000000003,0.11,48,0.010290462429904529,3.132000000000001,0.057
TUFDMDAxNDE5,2013-08-25,0.0635,0.06477083333333336,0.123,48,0.010599557564699384,3.1090000000000013,0.057
TUFDMDAxNDE5,2013-08-24,0.064,0.06316666666666666,0.069,48,0.0037264627762390256,3.032,0.056
TUFDMDAxNDE5,2013-08-23,0.1055,0.10904166666666673,0.393,48,0.058575268302736676,5.234000000000003,0.057
TUFDMDAxNDE5,2013-08-22,0.131,0.14416666666666667,0.328,48,0.051001182019399176,6.92,0.076
TUFDMDAxNDM3,2014-02-22,0.047,0.047,0.047,1,"",0.047,0.047
TUFDMDAxNDM3,2014-02-21,0.047,0.042395833333333334,0.052000000000000005,48,0.010418354473191916,2.035,0.012
TUFDMDAxNDM3,2014-02-20,0.047,0.1078125,1.66,48,0.28409487898580194,5.175,0.012
TUFDMDAxNDM3,2014-02-19,0.038500000000000006,0.04825,0.368,48,0.0568149291138585,2.316,0.012
TUFDMDAxNDM3,2014-02-18,0.031,0.05272916666666668,0.581,48,0.09088214008552406,2.5310000000000006,0.012
TUFDMDAxNDM3,2014-02-17,0.0405,0.09320833333333332,1.298,48,0.2411758392977889,4.473999999999998,0.012
TUFDMDAxNDM3,2014-02-16,0.0515,0.06860416666666666,0.574,48,0.09594740127828756,3.293,0.013
TUFDMDAxNDM3,2014-02-15,0.049,0.11270833333333333,1.368,48,0.26039756497319944,5.409999999999998,0.012
TUFDMDAxNDM3,2014-02-14,0.045,0.0973125,1.188,48,0.21311800309847326,4.671,0.011
TUFDMDAxNDM3,2014-02-13,0.036000000000000004,0.032625000000000015,0.054000000000000006,48,0.01672890860094356,1.5660000000000005,0.012
TUFDMDAxNDM3,2014-02-12,0.024,0.03764583333333333,0.278,48,0.043589228409474434,1.807,0.012
TUFDMDAxNDM3,2014-02-11,0.045,0.11150000208333333,1.4269999999999998,48,0.2526741315346878,5.3520001,0.012
TUFDMDAxNDM3,2014-02-10,0.048,0.11412499999999998,1.4980000000000002,48,0.253377577556718,5.477999999999999,0.012
TUFDMDAxNDM3,2014-02-09,0.0675,0.10660416666666668,0.969,48,0.15731006644060036,5.117,0.013
TUFDMDAxNDM3,2014-02-08,0.048,0.10006249999999997,1.663,48,0.27394807756603745,4.802999999999999,0.012
TUFDMDAxNDM3,2014-02-07,0.0415,0.06604166666666668,1.405,48,0.19885052210603815,3.1700000000000004,0.012
TUFDMDAxNDM3,2014-02-06,0.0435,0.07564583333333334,1.141,48,0.18515749358067585,3.6310000000000007,0.012
TUFDMDAxNDM3,2014-02-05,0.0425,0.042833333333333334,0.177,48,0.03237304719048182,2.056,0.012
TUFDMDAxNDM3,2014-02-04,0.0395,0.07952083333333332,1.744,48,0.2489755170039333,3.8169999999999997,0.012
TUFDMDAxNDc0,2014-02-28,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDAxNDc0,2014-02-27,0.095,0.10964583333333336,0.219,48,0.04534665043499641,5.263000000000001,0.055
TUFDMDAxNDc0,2014-02-26,0.0805,0.12493749999999998,0.688,48,0.12484891401124493,5.996999999999999,0.056
TUFDMDAxNDc0,2014-02-25,0.085,0.10195833333333333,0.227,48,0.043151370547664464,4.894,0.055
TUFDMDAxNDc0,2014-02-24,0.095,0.11922916666666665,0.494,48,0.07743006167086923,5.722999999999999,0.056
TUFDMDAxNDc0,2014-02-23,0.077,0.09929166666666668,0.331,48,0.05316292034200886,4.766,0.054000000000000006
TUFDMDAxNDc0,2014-02-22,0.0915,0.11637499999999995,0.899,48,0.12243115738190315,5.585999999999998,0.053
TUFDMDAxNDc0,2014-02-21,0.0965,0.1677708333333333,0.987,48,0.19458917329915407,8.052999999999999,0.059
TUFDMDAxNDc0,2014-02-20,0.08600000000000001,0.10229166666666666,0.227,48,0.040471139353462415,4.909999999999998,0.057
TUFDMDAxNDc0,2014-02-19,0.1055,0.172125,1.609,48,0.2452941460473657,8.262,0.056
TUFDMDAxNDc0,2014-02-18,0.1105,0.1392291666666667,0.62,48,0.09382129676651436,6.6830000000000025,0.056
TUFDMDAxNDc0,2014-02-17,0.083,0.10539583333333334,0.255,48,0.05285014526574102,5.059,0.055
TUFDMDAxNDc0,2014-02-16,0.099,0.142875,1.189,48,0.17935482780042236,6.8580000000000005,0.052000000000000005
TUFDMDAxNDc0,2014-02-15,0.0865,0.12864583333333338,0.986,48,0.13680884156810072,6.1750000000000025,0.056
TUFDMDAxNDc0,2014-02-14,0.08149999999999999,0.09329166666666673,0.292,48,0.0408541559298144,4.4780000000000015,0.054000000000000006
TUFDMDAxNDc0,2014-02-13,0.08199999999999999,0.10316666666666667,0.258,48,0.0493710800580592,4.952,0.052000000000000005
TUFDMDAxNDc0,2014-02-12,0.095,0.11760416666666668,0.45,48,0.07217907387653129,5.6450000000000005,0.054000000000000006
TUFDMDAxNDc0,2014-02-11,0.08549999999999999,0.11229166666666668,0.33,48,0.058312787668518815,5.3900000000000015,0.054000000000000006
TUFDMDAxNDc0,2014-02-10,0.094,0.11237499999999996,0.233,48,0.047233519021442134,5.3939999999999975,0.053
TUFDMDAxNDg3,2014-02-28,0.049,0.049,0.049,1,"",0.049,0.049
TUFDMDAxNDg3,2014-02-27,0.0325,0.05416666666666668,0.55,48,0.08326255149987599,2.6000000000000005,0.008
TUFDMDAxNDg3,2014-02-26,0.0305,0.034375,0.091,48,0.02602341417082668,1.65,0.008
TUFDMDAxNDg3,2014-02-25,0.036000000000000004,0.09210416666666664,0.735,48,0.14623694552878438,4.4209999999999985,0.008
TUFDMDAxNDg3,2014-02-24,0.0215,0.03310416666666667,0.115,48,0.028489071875230625,1.5890000000000002,0.008
TUFDMDAxNDg3,2014-02-23,0.044,0.06266666666666666,0.5589999999999999,48,0.08081692821757594,3.008,0.008
TUFDMDAxNDg3,2014-02-22,0.0345,0.03966666666666667,0.222,48,0.03587527645876625,1.904,0.008
TUFDMDAxNDg3,2014-02-21,0.032,0.037083333333333336,0.206,48,0.034121705410806245,1.7800000000000005,0.008
TUFDMDAxNDg3,2014-02-20,0.0315,0.05300000000000001,0.634,48,0.09330412410214292,2.5440000000000005,0.008
TUFDMDAxNDg3,2014-02-19,0.033,0.04402083333333335,0.243,48,0.04224472248712476,2.113000000000001,0.008
TUFDMDAxNDg3,2014-02-18,0.0335,0.03895833333333334,0.117,48,0.030421128109604886,1.87,0.008
TUFDMDAxNDg3,2014-02-17,0.0295,0.032979166666666684,0.108,48,0.02468567470135246,1.5830000000000006,0.008
TUFDMDAxNDg3,2014-02-16,0.038000000000000006,0.057791666666666665,0.364,48,0.06768637259789442,2.7739999999999996,0.008
TUFDMDAxNDg3,2014-02-15,0.0285,0.038750000000000014,0.131,48,0.034410228563426216,1.8600000000000003,0.008
TUFDMDAxNDg3,2014-02-14,0.028999999999999998,0.040062500000000015,0.228,48,0.03930102388899561,1.9230000000000005,0.008
TUFDMDAxNDg3,2014-02-13,0.038500000000000006,0.06702083333333335,0.565,48,0.08837937796994619,3.2170000000000005,0.008
TUFDMDAxNDg3,2014-02-12,0.0335,0.06152083333333334,0.547,48,0.1026957890502453,2.9530000000000003,0.008
TUFDMDAxNDg3,2014-02-11,0.035,0.03822916666666667,0.183,48,0.03077525918679133,1.835,0.008
TUFDMDAxNDg3,2014-02-10,0.035,0.04441666666666667,0.226,48,0.0414584300045204,2.1319999999999997,0.008
TUFDMDAxNDk3,2014-02-28,0.104,0.104,0.104,1,"",0.104,0.104
TUFDMDAxNDk3,2014-02-27,0.071,0.07685416666666668,0.28800000000000003,48,0.044030931866051934,3.6890000000000014,0.022
TUFDMDAxNDk3,2014-02-26,0.07150000000000001,0.0838125,0.324,48,0.05381831383697673,4.023,0.023
TUFDMDAxNDk3,2014-02-25,0.07050000000000001,0.08652083333333332,0.337,48,0.07029118451532437,4.1530000000000005,0.022
TUFDMDAxNDk3,2014-02-24,0.057,0.065375,0.261,48,0.040082162956033736,3.138,0.025
TUFDMDAxNDk3,2014-02-23,0.0645,0.06764583333333334,0.269,48,0.03984357156475133,3.2470000000000003,0.02
TUFDMDAxNDk3,2014-02-22,0.066,0.08185416666666666,0.495,48,0.07621693272057943,3.929,0.018000000000000002
TUFDMDAxNDk3,2014-02-21,0.053500000000000006,0.07443750000000003,0.301,48,0.0566909900342535,3.5730000000000013,0.02
TUFDMDAxNDk3,2014-02-20,0.067,0.09070833333333332,0.34700000000000003,48,0.07224631576657714,4.353999999999999,0.026
TUFDMDAxNDk3,2014-02-19,0.0565,0.06431250000000001,0.313,48,0.04541494563724637,3.0869999999999997,0.023
TUFDMDAxNDk3,2014-02-18,0.057,0.06950000000000002,0.276,48,0.043099587794839835,3.336000000000001,0.023
TUFDMDAxNDk3,2014-02-17,0.054500000000000014,0.08289583333333334,0.368,48,0.07474360132958749,3.9789999999999996,0.021
TUFDMDAxNDk3,2014-02-16,0.0505,0.06514583333333332,0.28,48,0.0454256416403744,3.127,0.02
TUFDMDAxNDk3,2014-02-15,0.0505,0.08668750000000001,0.402,48,0.07835086287186603,4.1610000000000005,0.02
TUFDMDAxNDk3,2014-02-14,0.0635,0.07158333333333332,0.308,48,0.04792406819184633,3.4360000000000004,0.02
TUFDMDAxNDk3,2014-02-13,0.0565,0.07070833333333335,0.297,48,0.051030636744262,3.394000000000001,0.022
TUFDMDAxNDk3,2014-02-12,0.0685,0.07483333333333334,0.28800000000000003,48,0.05319827758103315,3.592,0.017
TUFDMDAxNDk3,2014-02-11,0.07150000000000001,0.07843750000000001,0.28600000000000003,48,0.0466357119347349,3.765000000000001,0.026
TUFDMDAxNDk3,2014-02-10,0.054500000000000014,0.07216666666666667,0.297,48,0.052730278488772896,3.464,0.021
TUFDMDAxNTAw,2014-02-28,0.252,0.252,0.252,1,"",0.252,0.252
TUFDMDAxNTAw,2014-02-27,0.078,0.1017083333333333,0.419,48,0.07470109467805201,4.881999999999999,0.065
TUFDMDAxNTAw,2014-02-26,0.08099999999999999,0.11458333333333333,0.722,48,0.10696267659514304,5.5,0.064
TUFDMDAxNTAw,2014-02-25,0.08,0.1083125,0.441,48,0.07632047667287245,5.199,0.065
TUFDMDAxNTAw,2014-02-24,0.08199999999999999,0.1382291666666667,0.496,48,0.09523838837657522,6.6350000000000025,0.066
TUFDMDAxNTAw,2014-02-23,0.081,0.14895833125,1.1339999,48,0.163181775660226,7.149999900000001,0.076
TUFDMDAxNTAw,2014-02-22,0.0745,0.12756250208333333,1.0650001,48,0.18759859818849245,6.1230001,0.064
TUFDMDAxNTAw,2014-02-21,0.0775,0.12043750000000003,0.604,48,0.11376532513084844,5.7810000000000015,0.064
TUFDMDAxNTAw,2014-02-20,0.08499999999999999,0.15854166666666664,0.691,48,0.1197024606180432,7.6099999999999985,0.064
TUFDMDAxNTAw,2014-02-19,0.078,0.1208125,0.632,48,0.10442133479119327,5.799,0.065
TUFDMDAxNTAw,2014-02-18,0.078,0.16297916666666667,1.501,48,0.2478443651648583,7.8229999999999995,0.064
TUFDMDAxNTAw,2014-02-17,0.08249999999999999,0.14927083333333335,0.691,48,0.11067716895073867,7.165000000000001,0.066
TUFDMDAxNTAw,2014-02-16,0.08549999999999999,0.15843749999999998,0.531,48,0.10183756491422788,7.604999999999999,0.078
TUFDMDAxNTAw,2014-02-15,0.079,0.12827083333333336,0.873,48,0.13325479346826327,6.157000000000001,0.065
TUFDMDAxNTAw,2014-02-14,0.081,0.14791666666666667,0.7290000000000001,48,0.1515303260615249,7.1,0.065
TUFDMDAxNTAw,2014-02-13,0.079,0.15668750208333335,1.2180001,48,0.21173912716753707,7.521000100000001,0.065
TUFDMDAxNTAw,2014-02-12,0.0795,0.10208333333333333,0.229,48,0.056045510888742385,4.9,0.065
TUFDMDAxNTAw,2014-02-11,0.079,0.1002291666666667,0.245,48,0.05527272405827937,4.811000000000002,0.065
TUFDMDAxNTAw,2014-02-10,0.2035,0.23637500000000006,1.521,48,0.2808106521135292,11.346000000000002,0.077
TUFDMDAxNTEz,2014-02-28,0.269,0.269,0.269,1,"",0.269,0.269
TUFDMDAxNTEz,2014-02-27,0.224,0.23695833333333335,0.705,48,0.1170586247621493,11.374000000000002,0.115
TUFDMDAxNTEz,2014-02-26,0.2335,0.2318125,0.475,48,0.09347172885822044,11.127,0.114
TUFDMDAxNTEz,2014-02-25,0.242,0.241,0.448,48,0.08619028922939524,11.568,0.115
TUFDMDAxNTEz,2014-02-24,0.21899999999999997,0.2330833333333333,0.514,48,0.09638924486073483,11.188,0.115
TUFDMDAxNTEz,2014-02-23,0.212,0.22187500000000004,0.364,48,0.08123557155031523,10.650000000000002,0.115
TUFDMDAxNTEz,2014-02-22,0.1715,0.2137083333333333,0.445,48,0.09570054321492227,10.258,0.115
TUFDMDAxNTEz,2014-02-21,0.2195,0.21595833333333334,0.35,48,0.08145353938297699,10.366,0.114
TUFDMDAxNTEz,2014-02-20,0.14,0.13733333333333336,0.18600000000000005,48,0.01971966653437503,6.5920000000000005,0.115
TUFDMDAxNTEz,2014-02-19,0.131,0.13770833333333332,0.192,48,0.022332076285148092,6.6099999999999985,0.114
TUFDMDAxNTEz,2014-02-18,0.1325,0.13727083333333334,0.19,48,0.022935375986262045,6.589000000000002,0.114
TUFDMDAxNTEz,2014-02-17,0.131,0.13556250000000006,0.191,48,0.0202756601277744,6.5070000000000014,0.114
TUFDMDAxNTEz,2014-02-16,0.1325,0.1356875,0.192,48,0.020360742629519483,6.513,0.114
TUFDMDAxNTEz,2014-02-15,0.1295,0.13677083333333334,0.187,48,0.02308563114251432,6.565000000000001,0.114
TUFDMDAxNTEz,2014-02-14,0.1325,0.1346875,0.194,48,0.019396376334089246,6.465,0.114
TUFDMDAxNTEz,2014-02-13,0.128,0.13514583333333338,0.19,48,0.021680454560019668,6.487000000000003,0.114
TUFDMDAxNTEz,2014-02-12,0.128,0.13527083333333334,0.192,48,0.020628156324144286,6.493000000000002,0.114
TUFDMDAxNTEz,2014-02-11,0.126,0.1358541666666667,0.191,48,0.02271375024857432,6.521000000000001,0.114
TUFDMDAxNTEz,2014-02-10,0.1345,0.13479166666666673,0.189,48,0.01913552820583514,6.470000000000002,0.114
TUFDMDAxNTE4,2014-02-28,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDAxNTE4,2014-02-27,0.049,0.23795833333333336,1.775,48,0.4577087226858311,11.422000000000002,0.022
TUFDMDAxNTE4,2014-02-26,0.0955,0.3350833333333334,1.4960001,48,0.4227251434333905,16.084000000000003,0.021
TUFDMDAxNTE4,2014-02-25,0.14300000000000002,0.2924374958333333,1.4859999,48,0.36787392021732696,14.036999799999998,0.013
TUFDMDAxNTE4,2014-02-24,0.0675,0.10495833333333332,0.539,48,0.13095410245713807,5.038,0.015
TUFDMDAxNTE4,2014-02-23,0.0695,0.06745833333333331,0.138,48,0.035104075251896044,3.2379999999999987,0.016
TUFDMDAxNTE4,2014-02-22,0.027000000000000003,0.059437499999999976,0.14,48,0.04404973313610085,2.852999999999999,0.015
TUFDMDAxNTE4,2014-02-21,0.026500000000000003,0.049625,0.149,48,0.03523152903718305,2.382,0.017
TUFDMDAxNTE4,2014-02-20,0.027000000000000003,0.05097916666666664,0.214,48,0.03824472684182322,2.4469999999999987,0.016
TUFDMDAxNTE4,2014-02-19,0.027000000000000003,0.04783333333333334,0.135,48,0.03269871058251174,2.2960000000000003,0.015
TUFDMDAxNTE4,2014-02-18,0.0275,0.04827083333333332,0.132,48,0.03203703945690239,2.3169999999999997,0.015
TUFDMDAxNTE4,2014-02-17,0.048,0.08064583333333332,0.972,48,0.14476635461694132,3.8710000000000004,0.017
TUFDMDAxNTE4,2014-02-16,0.1365,0.2610833333333333,1.403,48,0.31939509537617305,12.531999999999995,0.026
TUFDMDAxNTE4,2014-02-15,0.3155,0.4658541666666666,1.376,48,0.4609510515197498,22.361,0.018000000000000002
TUFDMDAxNTE4,2014-02-14,0.1605,0.16133333333333336,0.769,48,0.15119556637276155,7.7440000000000015,0.017
TUFDMDAxNTE4,2014-02-13,0.027000000000000003,0.15375000000000005,1.4480000000000002,48,0.2869696773958546,7.380000000000003,0.017
TUFDMDAxNTE4,2014-02-12,0.1315,0.2830416645833333,1.556,48,0.3640898810901428,13.5859999,0.019
TUFDMDAxNTE4,2014-02-11,0.337,0.53129166875,1.7920001,48,0.5208464912250577,25.502000100000004,0.018000000000000002
TUFDMDAxNTE4,2014-02-10,0.09699999999999999,0.3168541708333333,1.558,48,0.43349226058577595,15.209000199999998,0.023
TUFDMDAxNTMx,2014-02-28,0.108,0.108,0.108,1,"",0.108,0.108
TUFDMDAxNTMx,2014-02-27,0.1785,0.21977083333333328,0.764,48,0.14231912590825865,10.548999999999998,0.071
TUFDMDAxNTMx,2014-02-26,0.141,0.20506249999999995,0.72,48,0.14277826973496574,9.842999999999996,0.071
TUFDMDAxNTMx,2014-02-25,0.1795,0.2480208333333333,1.479,48,0.23341092333309016,11.905,0.078
TUFDMDAxNTMx,2014-02-24,0.14200000000000002,0.18641666666666667,0.698,48,0.1089848385577599,8.948,0.076
TUFDMDAxNTMx,2014-02-23,0.18,0.238375,0.752,48,0.1459808534516362,11.441999999999998,0.075
TUFDMDAxNTMx,2014-02-22,0.17049999999999998,0.2069375,0.498,48,0.1055456755516756,9.933,0.075
TUFDMDAxNTMx,2014-02-21,0.16149999999999998,0.2448541666666667,1.709,48,0.2587871868299818,11.753000000000002,0.083
TUFDMDAxNTMx,2014-02-20,0.1735,0.21120833333333333,0.758,48,0.11796266238226424,10.138,0.108
TUFDMDAxNTMx,2014-02-19,0.14250000000000002,0.21650000000000005,0.773,48,0.14008918132177178,10.392000000000003,0.085
TUFDMDAxNTMx,2014-02-18,0.163,0.24233333333333346,1.733,48,0.26015881674292346,11.632000000000005,0.08900000000000001
TUFDMDAxNTMx,2014-02-17,0.161,0.19870833333333335,0.647,48,0.11290722200170294,9.538000000000002,0.07200000000000001
TUFDMDAxNTMx,2014-02-16,0.14500000000000002,0.2120625,0.769,48,0.14717516069477185,10.178999999999998,0.073
TUFDMDAxNTMx,2014-02-15,0.1875,0.25274999999999986,1.477,48,0.2328060557083257,12.131999999999994,0.075
TUFDMDAxNTMx,2014-02-14,0.227,0.24787500000000004,0.77,48,0.15323679700857368,11.898,0.07200000000000001
TUFDMDAxNTMx,2014-02-13,0.1725,0.20014583333333333,0.605,48,0.11648011237122917,9.607000000000001,0.069
TUFDMDAxNTMx,2014-02-12,0.217,0.2310425531914893,0.7959999999999999,47,0.14260799987420802,10.858999999999998,0.087
TUFDMDAxNTMx,2014-02-11,0.1855,0.25,1.804,48,0.2707981111848393,11.999999999999998,0.067
TUFDMDAxNTMx,2014-02-10,0.1775,0.2116875,0.614,48,0.12230936643209825,10.161,0.073
TUFDMDAxNTM4,2014-02-28,0.359,0.359,0.359,1,"",0.359,0.359
TUFDMDAxNTM4,2014-02-27,0.309,0.4293750000000001,1.982,48,0.3266921659247368,20.610000000000007,0.2
TUFDMDAxNTM4,2014-02-26,0.36,0.47577083125,2.0929999,48,0.35801747715929644,22.8369999,0.203
TUFDMDAxNTM4,2014-02-25,0.3875,0.4312500020833336,1.5420001,48,0.24239194662864885,20.70000010000001,0.241
TUFDMDAxNTM4,2014-02-24,0.3985,0.5333958333333334,2.1530001,48,0.42262189713704706,25.603000000000005,0.232
TUFDMDAxNTM4,2014-02-23,0.39399999999999996,0.44895833333333335,1.04,48,0.1828906147136988,21.55,0.234
TUFDMDAxNTM4,2014-02-22,0.3405,0.4557916687500001,1.5470001,48,0.29765538173304645,21.878000100000005,0.203
TUFDMDAxNTM4,2014-02-21,0.2715,0.41018749791666653,1.214,48,0.2579064300443959,19.6889999,0.211
TUFDMDAxNTM4,2014-02-20,0.3365,0.3472916666666667,0.747,48,0.08892884038647006,16.67,0.225
TUFDMDAxNTM4,2014-02-19,0.2985,0.34747916666666673,0.943,48,0.14900820905322035,16.679000000000002,0.23
TUFDMDAxNTM4,2014-02-18,0.314,0.39989583125,1.248,48,0.2554398099959413,19.1949999,0.174
TUFDMDAxNTM4,2014-02-17,0.4,0.4741249979166668,1.21,48,0.24615300305993784,22.757999900000005,0.233
TUFDMDAxNTM4,2014-02-16,0.35050000000000003,0.41991666666666666,0.8809999999999999,48,0.15433451280893598,20.156,0.241
TUFDMDAxNTM4,2014-02-15,0.3665000000000001,0.4316875041666667,1.2460001,48,0.22418004790152052,20.7210002,0.2
TUFDMDAxNTM4,2014-02-14,0.4145,0.5016666645833331,2.2479999,48,0.40132632017328496,24.07999989999999,0.223
TUFDMDAxNTM4,2014-02-13,0.4,0.4492083333333332,1.474,48,0.2514712418170176,21.561999999999994,0.198
TUFDMDAxNTM4,2014-02-12,0.4260000000000001,0.5379583354166665,1.6740000000000002,48,0.3367426583089826,25.822000099999997,0.231
TUFDMDAxNTM4,2014-02-11,0.401,0.5985416666666666,2.369,48,0.4382778668560471,28.73,0.225
TUFDMDAxNTM4,2014-02-10,0.35150000000000003,0.41354166666666653,1.319,48,0.2284733755458901,19.85,0.212
TUFDMDAxNTM5,2014-02-28,0.078,0.078,0.078,1,"",0.078,0.078
TUFDMDAxNTM5,2014-02-27,0.115,0.193125,1.146,48,0.21141827302816746,9.27,0.019
TUFDMDAxNTM5,2014-02-26,0.11,0.17620833333333333,0.649,48,0.1729498707759518,8.458,0.022
TUFDMDAxNTM5,2014-02-25,0.114,0.18006249999999993,1.579,48,0.2444641039872681,8.642999999999997,0.021
TUFDMDAxNTM5,2014-02-24,0.1915,0.22481250208333334,1.1670001,48,0.2194437601066256,10.7910001,0.024
TUFDMDAxNTM5,2014-02-23,0.0765,0.14783333333333334,0.664,48,0.15601545659015792,7.096000000000003,0.018000000000000002
TUFDMDAxNTM5,2014-02-22,0.2685,0.30997916666666675,1.194,48,0.25871437381079554,14.879000000000005,0.021
TUFDMDAxNTM5,2014-02-21,0.245,0.2956041666666667,1.145,48,0.29800326569560986,14.189,0.019
TUFDMDAxNTM5,2014-02-20,0.0745,0.1516458333333333,0.746,48,0.15977037905951996,7.278999999999999,0.019
TUFDMDAxNTM5,2014-02-19,0.036500000000000005,0.1014375,0.456,48,0.12742221761746728,4.869,0.018000000000000002
TUFDMDAxNTM5,2014-02-18,0.34950000000000003,0.3602291666666665,1.099,48,0.23754903095977697,17.290999999999993,0.026
TUFDMDAxNTM5,2014-02-17,0.2555,0.3703749979166666,1.433,48,0.2608277779503788,17.777999899999994,0.17600000000000002
TUFDMDAxNTM5,2014-02-16,0.1935,0.2161875000000001,0.895,48,0.1913438095613412,10.377000000000002,0.019
TUFDMDAxNTM5,2014-02-15,0.1985,0.290375,0.965,48,0.2140449967607229,13.937999999999999,0.021
TUFDMDAxNTM5,2014-02-14,0.254,0.3285000000000001,1.345,48,0.3416335600635601,15.768000000000002,0.019
TUFDMDAxNTM5,2014-02-13,0.0605,0.2587916666666667,1.804,48,0.3850673308536835,12.422000000000002,0.018000000000000002
TUFDMDAxNTM5,2014-02-12,0.21600000000000003,0.3346249979166667,2.0639999,48,0.4211219286752596,16.0619999,0.023
TUFDMDAxNTM5,2014-02-11,0.2465,0.2379166666666667,0.66,48,0.1880898193466196,11.42,0.019
TUFDMDAxNTM5,2014-02-10,0.0865,0.2812500000000001,1.65,48,0.3564884588266439,13.500000000000002,0.018000000000000002
TUFDMDAxNTUw,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAxNTUw,2014-02-27,0.011,0.07172916666666666,0.317,48,0.11289191584484942,3.443,0.0
TUFDMDAxNTUw,2014-02-26,0.006999999999999999,0.06533333333333333,0.316,48,0.10287346769021607,3.136,0.0
TUFDMDAxNTUw,2014-02-25,0.003,0.05602083333333333,0.285,48,0.09507477227264358,2.6889999999999996,0.0
TUFDMDAxNTUw,2014-02-24,0.0055,0.05827083333333333,0.307,48,0.1028989877714896,2.7969999999999997,0.0
TUFDMDAxNTUw,2014-02-23,0.0075,0.07252083333333333,0.324,48,0.11373747105811274,3.4809999999999994,0.0
TUFDMDAxNTUw,2014-02-22,0.0075,0.08112499999999997,0.332,48,0.11759697220736776,3.893999999999999,0.0
TUFDMDAxNTUw,2014-02-21,0.003,0.07362499999999997,0.338,48,0.1203366952046048,3.5339999999999985,0.0
TUFDMDAxNTUw,2014-02-20,0.0165,0.06547916666666666,0.304,48,0.09898935889154382,3.1430000000000002,0.0
TUFDMDAxNTUw,2014-02-19,0.008,0.07820833333333332,0.321,48,0.11516499880760045,3.754,0.0
TUFDMDAxNTUw,2014-02-18,0.0055,0.07710416666666665,0.343,48,0.11407486149376952,3.7009999999999987,0.0
TUFDMDAxNTUw,2014-02-17,0.017,0.10439583333333334,0.364,48,0.12661782664705112,5.011,0.0
TUFDMDAxNTUw,2014-02-16,0.019000000000000003,0.10691666666666663,0.3670000000000001,48,0.12750132804203362,5.131999999999999,0.0
TUFDMDAxNTUw,2014-02-15,0.0145,0.09943750000000004,0.35200000000000004,48,0.13000243962522642,4.7730000000000015,0.0
TUFDMDAxNTUw,2014-02-14,0.0445,0.11922916666666668,0.396,48,0.14024981352941426,5.723000000000001,0.0
TUFDMDAxNTUw,2014-02-13,0.07400000000000001,0.12627083333333333,0.373,48,0.1359500439512787,6.061,0.0
TUFDMDAxNTUw,2014-02-12,0.086,0.124625,0.37,48,0.12717346588629214,5.982,0.0
TUFDMDAxNTUw,2014-02-11,0.013000000000000001,0.11358333333333333,0.377,48,0.15157932174324384,5.451999999999999,0.0
TUFDMDAxNTUw,2014-02-10,0.061,0.1086875,0.363,48,0.12534024438185098,5.2170000000000005,0.0
TUFDMDAxNTg1,2014-02-28,0.098,0.098,0.098,1,"",0.098,0.098
TUFDMDAxNTg1,2014-02-27,0.128,0.21068750000000006,1.14,48,0.2236567617454659,10.113,0.037000000000000005
TUFDMDAxNTg1,2014-02-26,0.15599999999999994,0.24147916666666666,0.862,48,0.2511124177838448,11.591,0.03
TUFDMDAxNTg1,2014-02-25,0.122,0.22097916666666664,0.942,48,0.2259395974246152,10.607000000000001,0.036000000000000004
TUFDMDAxNTg1,2014-02-24,0.0955,0.15856249999999994,0.752,48,0.15083553199682742,7.610999999999999,0.036000000000000004
TUFDMDAxNTg1,2014-02-23,0.16799999999999998,0.2729375,1.686,48,0.33187221369588066,13.101,0.032
TUFDMDAxNTg1,2014-02-22,0.218,0.2481458333333333,0.857,48,0.2304990875122321,11.911,0.037000000000000005
TUFDMDAxNTg1,2014-02-21,0.099,0.14829166666666668,0.632,48,0.12883701700347855,7.117999999999999,0.039
TUFDMDAxNTg1,2014-02-20,0.1095,0.16297916666666665,1.471,48,0.2218813646574888,7.822999999999999,0.04
TUFDMDAxNTg1,2014-02-19,0.193,0.3691249979166667,1.143,48,0.35769846736283845,17.717999900000006,0.034
TUFDMDAxNTg1,2014-02-18,0.1915,0.24097916666666666,0.975,48,0.202129670786,11.567,0.038
TUFDMDAxNTg1,2014-02-17,0.1325,0.2103125,0.88,48,0.21001511153835595,10.095,0.046
TUFDMDAxNTg1,2014-02-16,0.17300000000000001,0.3659791708333333,2.289,48,0.46060546197311697,17.5670002,0.035
TUFDMDAxNTg1,2014-02-15,0.21100000000000002,0.24631250000000005,1.557,48,0.2373622921037922,11.823000000000002,0.031
TUFDMDAxNTg1,2014-02-14,0.1675,0.2340833333333334,1.29,48,0.2362237339520936,11.236000000000002,0.039
TUFDMDAxNTg1,2014-02-13,0.126,0.20808333333333345,1.197,48,0.2294902615403189,9.988000000000003,0.04
TUFDMDAxNTg1,2014-02-12,0.35700000000000004,0.3626041666666666,1.335,48,0.2793325433412719,17.404999999999998,0.043
TUFDMDAxNTg1,2014-02-11,0.096,0.21495833333333328,1.499,48,0.2951537614664625,10.317999999999998,0.045
TUFDMDAxNTg1,2014-02-10,0.13699999999999998,0.23422916666666665,1.689,48,0.28675493574437194,11.243,0.036000000000000004
TUFDMDAxNTg3,2014-02-28,0.489,0.489,0.489,1,"",0.489,0.489
TUFDMDAxNTg3,2014-02-27,0.17,0.18845833333333328,0.377,48,0.08114760869651746,9.045999999999998,0.091
TUFDMDAxNTg3,2014-02-26,0.2475,0.2448958333333333,0.58,48,0.11603965565442342,11.755,0.085
TUFDMDAxNTg3,2014-02-25,0.226,0.23991666666666664,0.583,48,0.09943346611879304,11.515999999999998,0.08199999999999999
TUFDMDAxNTg3,2014-02-24,0.1755,0.1753958333333333,0.306,48,0.049544624022224086,8.418999999999999,0.097
TUFDMDAxNTg3,2014-02-23,0.2145,0.25447916666666665,0.667,48,0.1228882885861432,12.215,0.157
TUFDMDAxNTg3,2014-02-22,0.1955,0.21577083333333336,0.71,48,0.11536477569705238,10.357,0.095
TUFDMDAxNTg3,2014-02-21,0.146,0.17208333333333334,0.306,48,0.06681343772769746,8.26,0.097
TUFDMDAxNTg3,2014-02-20,0.1645,0.20022916666666668,0.866,48,0.12234277614917248,9.611,0.099
TUFDMDAxNTg3,2014-02-19,0.165,0.19197916666666665,0.308,48,0.07101407998937666,9.214999999999998,0.1
TUFDMDAxNTg3,2014-02-18,0.1735,0.18000000000000002,0.331,48,0.07197665106041222,8.64,0.067
TUFDMDAxNTg3,2014-02-17,0.1825,0.1879791666666666,0.465,48,0.06413233976353973,9.022999999999998,0.08900000000000001
TUFDMDAxNTg3,2014-02-16,0.20600000000000002,0.25316666666666665,0.575,48,0.11825672277832455,12.152000000000001,0.126
TUFDMDAxNTg3,2014-02-15,0.16849999999999998,0.2358750020833333,1.0190001,48,0.17762663487651115,11.322000099999999,0.073
TUFDMDAxNTg3,2014-02-14,0.16449999999999998,0.2883541666666667,1.747,48,0.3434584734156269,13.841,0.07200000000000001
TUFDMDAxNTg3,2014-02-13,0.1705,0.2302916666666667,0.677,48,0.15858039887641034,11.054,0.068
TUFDMDAxNTg3,2014-02-12,0.213,0.265,0.7290000000000001,47,0.16179052479376996,12.455000000000002,0.093
TUFDMDAxNTg3,2014-02-11,0.1525,0.3012500000000001,1.108,48,0.2873391872171951,14.460000000000004,0.07200000000000001
TUFDMDAxNTg3,2014-02-10,0.17600000000000002,0.20775,0.423,48,0.0915392021590471,9.972000000000001,0.08900000000000001
TUFDMDAxNjE2,2014-02-28,0.055,0.055,0.055,1,"",0.055,0.055
TUFDMDAxNjE2,2014-02-27,0.0685,0.12620833333333334,0.843,48,0.1491320931445467,6.058000000000002,0.014
TUFDMDAxNjE2,2014-02-26,0.0665,0.15114583333333334,1.069,48,0.20006360579887644,7.255,0.012
TUFDMDAxNjE2,2014-02-25,0.086,0.15760416666666666,0.748,48,0.18142295001123795,7.564999999999999,0.012
TUFDMDAxNjE2,2014-02-24,0.0915,0.155,0.795,48,0.18191452283152454,7.44,0.012
TUFDMDAxNjE2,2014-02-23,0.1,0.14139583333333336,0.843,48,0.1562395514236968,6.787000000000001,0.012
TUFDMDAxNjE2,2014-02-22,0.1065,0.1753125020833333,1.0650001,48,0.2084004170799472,8.415000099999999,0.013
TUFDMDAxNjE2,2014-02-21,0.104,0.1626875,0.8690000000000001,48,0.1892484752180065,7.809000000000001,0.013
TUFDMDAxNjE2,2014-02-20,0.09,0.1357708333333334,0.6829999999999999,48,0.12801533145937044,6.517000000000002,0.053
TUFDMDAxNjE2,2014-02-19,0.1335,0.16068749999999998,0.67,48,0.14188490334729886,7.712999999999999,0.012
TUFDMDAxNjE2,2014-02-18,0.0885,0.14504166666666665,0.843,48,0.15896700558684565,6.961999999999999,0.018000000000000002
TUFDMDAxNjE2,2014-02-17,0.129,0.18716666666666668,0.919,48,0.20470667476913265,8.984,0.013
TUFDMDAxNjE2,2014-02-16,0.093,0.155375,0.987,48,0.18756566226144505,7.458000000000001,0.012
TUFDMDAxNjE2,2014-02-15,0.107,0.13191666666666665,0.852,48,0.13617008034124767,6.331999999999999,0.022
TUFDMDAxNjE2,2014-02-14,0.0605,0.1319375,1.058,48,0.1873798515758718,6.332999999999998,0.018000000000000002
TUFDMDAxNjE2,2014-02-13,0.059,0.12893749999999998,0.7290000000000001,48,0.1531699662591521,6.188999999999999,0.013
TUFDMDAxNjE2,2014-02-12,0.07400000000000001,0.14977083333333333,0.7290000000000001,48,0.1802359257152683,7.189,0.012
TUFDMDAxNjE2,2014-02-11,0.0575,0.1296875,1.2,48,0.19583255507616595,6.2250000000000005,0.012
TUFDMDAxNjE2,2014-02-10,0.0565,0.14304166666666668,0.932,48,0.18636728303110814,6.8660000000000005,0.012
TUFDMDAxNjI0,2014-02-28,0.136,0.136,0.136,1,"",0.136,0.136
TUFDMDAxNjI0,2014-02-27,0.095,0.09789583333333336,0.231,48,0.02585494691817881,4.699000000000002,0.069
TUFDMDAxNjI0,2014-02-26,0.0935,0.13558333333333333,0.687,48,0.11695804545717715,6.507999999999999,0.068
TUFDMDAxNjI0,2014-02-25,0.0915,0.0993541666666667,0.261,48,0.03372384066321649,4.769000000000002,0.071
TUFDMDAxNjI0,2014-02-24,0.08800000000000001,0.10354166666666667,0.348,48,0.054709273527703495,4.9700000000000015,0.061
TUFDMDAxNjI0,2014-02-23,0.0965,0.13370833333333335,0.934,48,0.1373625360571679,6.418000000000001,0.055
TUFDMDAxNjI0,2014-02-22,0.0965,0.11202083333333336,0.273,48,0.04455190116216278,5.377000000000002,0.071
TUFDMDAxNjI0,2014-02-21,0.1535,0.2101875,0.905,48,0.1526769160400136,10.089,0.08800000000000001
TUFDMDAxNjI0,2014-02-20,0.1275,0.13843750000000002,0.253,48,0.05199955247352432,6.6450000000000005,0.073
TUFDMDAxNjI0,2014-02-19,0.1125,0.15254166666666666,0.6729999999999999,48,0.10995743051209723,7.321999999999997,0.07400000000000001
TUFDMDAxNjI0,2014-02-18,0.0965,0.10395833333333332,0.207,48,0.032032535543308684,4.99,0.07
TUFDMDAxNjI0,2014-02-17,0.0965,0.113,0.407,48,0.056004938991926066,5.4239999999999995,0.07200000000000001
TUFDMDAxNjI0,2014-02-16,0.1025,0.15295833333333336,0.878,48,0.14305377033015854,7.342000000000001,0.071
TUFDMDAxNjI0,2014-02-15,0.127,0.15989583333333335,0.653,48,0.0949206252015466,7.675000000000002,0.081
TUFDMDAxNjI0,2014-02-14,0.1315,0.14862499999999992,0.355,48,0.06726721088000058,7.133999999999998,0.08
TUFDMDAxNjI0,2014-02-13,0.1865,0.21054166666666674,1.011,48,0.13893193777290133,10.106000000000003,0.093
TUFDMDAxNjI0,2014-02-12,0.112,0.1368750000000001,0.285,48,0.05358096875538886,6.570000000000005,0.077
TUFDMDAxNjI0,2014-02-11,0.115,0.14770833333333333,0.314,48,0.06437290243088224,7.09,0.087
TUFDMDAxNjI0,2014-02-10,0.1835,0.18243749999999995,0.435,48,0.07799506428737328,8.756999999999998,0.08
TUFDMDAxNjI5,2013-02-18,0.029,0.029,0.029,1,"",0.029,0.029
TUFDMDAxNjI5,2013-02-17,0.036000000000000004,0.12143749791666662,1.0779999,48,0.2183021340422347,5.828999899999998,0.021
TUFDMDAxNjI5,2013-02-16,0.032,0.03270833333333334,0.059,48,0.00901761475593878,1.5700000000000005,0.021
TUFDMDAxNjI5,2013-02-15,0.036000000000000004,0.06918749999999999,0.564,48,0.10724631744905266,3.3209999999999997,0.02
TUFDMDAxNjI5,2013-02-14,0.037000000000000005,0.05916666666666667,0.197,48,0.047615630069866285,2.8400000000000003,0.021
TUFDMDAxNjI5,2013-02-13,0.054000000000000006,0.07347916666666664,0.242,48,0.05513966390413523,3.526999999999999,0.022
TUFDMDAxNjI5,2013-02-12,0.047,0.09950000000000002,0.307,48,0.09321743056801196,4.776000000000002,0.021
TUFDMDAxNjI5,2013-02-11,0.0325,0.052749999999999984,0.327,48,0.06714496860160586,2.531999999999999,0.021
TUFDMDAxNjI5,2013-02-10,0.031,0.05437499999999999,0.25,48,0.06668778477575839,2.6099999999999994,0.018000000000000002
TUFDMDAxNjI5,2013-02-09,0.0275,0.02660416666666666,0.045,48,0.0066452337209216145,1.2770000000000001,0.018000000000000002
TUFDMDAxNjI5,2013-02-08,0.0305,0.03722916666666667,0.118,48,0.026740072393903608,1.787,0.018000000000000002
TUFDMDAxNjI5,2013-02-07,0.028,0.027770833333333345,0.078,48,0.01035793371190132,1.3330000000000004,0.017
TUFDMDAxNjI5,2013-02-06,0.032,0.04104166666666666,0.153,48,0.033602785050060466,1.97,0.017
TUFDMDAxNjI5,2013-02-05,0.0225,0.0496875,0.192,48,0.04695138103241548,2.385,0.017
TUFDMDAxNjI5,2013-02-04,0.018000000000000002,0.02775000000000001,0.139,48,0.0273188423791377,1.3320000000000003,0.017
TUFDMDAxNjI5,2013-02-03,0.018500000000000003,0.029541666666666664,0.199,48,0.035963905269999576,1.4179999999999997,0.017
TUFDMDAxNjI5,2013-02-02,0.018500000000000003,0.018666666666666682,0.025,48,0.0010980317658725773,0.8960000000000006,0.018000000000000002
TUFDMDAxNjI5,2013-02-01,0.018000000000000002,0.05918750000000001,0.463,48,0.0961401141176418,2.8410000000000006,0.017
TUFDMDAxNjI5,2013-01-31,0.019,0.025375,0.118,48,0.02178875856950092,1.218,0.017
TUFDMDAxNjUw,2014-02-28,0.048,0.048,0.048,1,"",0.048,0.048
TUFDMDAxNjUw,2014-02-27,0.11199999999999999,0.22775,1.188,48,0.25505072503411064,10.932,0.044
TUFDMDAxNjUw,2014-02-26,0.116,0.24612499791666675,1.4809999,48,0.3039217775561213,11.813999900000002,0.045
TUFDMDAxNjUw,2014-02-25,0.2125,0.28172916666666664,1.02,48,0.2707338128662137,13.523,0.046
TUFDMDAxNjUw,2014-02-24,0.1075,0.1938541666666667,1.3769999999999998,48,0.22240359992334927,9.305,0.045
TUFDMDAxNjUw,2014-02-23,0.1005,0.1909583333333333,1.765,48,0.27635337833345197,9.166,0.044
TUFDMDAxNjUw,2014-02-22,0.1675,0.2289375020833333,1.1670001,48,0.23522895140025155,10.989000099999998,0.043
TUFDMDAxNjUw,2014-02-21,0.1355,0.1978333333333333,0.6459999999999999,48,0.14621949885009056,9.496,0.053
TUFDMDAxNjUw,2014-02-20,0.124,0.1877916666666667,1.034,48,0.18523739321198526,9.014,0.05
TUFDMDAxNjUw,2014-02-19,0.10099999999999999,0.19385416666666666,1.118,48,0.19486601939328568,9.304999999999998,0.059
TUFDMDAxNjUw,2014-02-18,0.102,0.18702083124999996,1.3049999,48,0.2274254965950548,8.976999899999997,0.045
TUFDMDAxNjUw,2014-02-17,0.102,0.21504166458333326,1.1799999,48,0.23840015188463545,10.321999900000002,0.047
TUFDMDAxNjUw,2014-02-16,0.14800000000000002,0.23425000000000004,1.21,48,0.24890333935169595,11.244000000000002,0.048
TUFDMDAxNjUw,2014-02-15,0.16299999999999998,0.2460833333333333,1.0590000000000002,48,0.2254823513717689,11.812,0.066
TUFDMDAxNjUw,2014-02-14,0.08900000000000001,0.1558125,0.662,48,0.12937947751528314,7.479,0.038
TUFDMDAxNjUw,2014-02-13,0.12,0.18691666666666665,1.029,48,0.18168019989933135,8.971999999999998,0.059
TUFDMDAxNjUw,2014-02-12,0.16,0.2956458333333333,1.533,48,0.33479294900829937,14.191,0.047
TUFDMDAxNjUw,2014-02-11,0.1165,0.2095833333333333,0.8190000000000001,48,0.18603829774256256,10.06,0.039
TUFDMDAxNjUw,2014-02-10,0.11699999999999999,0.2427708333333333,1.248,48,0.3064267806461491,11.653,0.042
TUFDMDAxNzIx,2014-02-28,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDAxNzIx,2014-02-27,0.242,0.27741666666666664,0.725,48,0.17938806541736382,13.316,0.059
TUFDMDAxNzIx,2014-02-26,0.228,0.2564166666666667,0.7090000000000001,48,0.1715866921057732,12.308,0.063
TUFDMDAxNzIx,2014-02-25,0.232,0.2959375,0.982,48,0.20349869634691425,14.204999999999998,0.06
TUFDMDAxNzIx,2014-02-24,0.235,0.28039583333333323,0.7240000000000001,48,0.16832538646012482,13.458999999999996,0.075
TUFDMDAxNzIx,2014-02-23,0.3715000000000001,0.33441666666666664,0.919,48,0.21959390307907808,16.052,0.058
TUFDMDAxNzIx,2014-02-22,0.3805,0.37770833333333337,1.217,48,0.27272134936077724,18.130000000000006,0.06
TUFDMDAxNzIx,2014-02-21,0.1995,0.2916666666666667,1.237,48,0.23984182139647814,14.000000000000002,0.061
TUFDMDAxNzIx,2014-02-20,0.2295,0.2850625,0.923,48,0.2405343701941177,13.683,0.053
TUFDMDAxNzIx,2014-02-19,0.155,0.23322916666666665,0.51,48,0.16578481818223376,11.195,0.06
TUFDMDAxNzIx,2014-02-18,0.2135,0.3163333333333333,0.877,48,0.24775144831432164,15.184000000000001,0.055
TUFDMDAxNzIx,2014-02-17,0.2045,0.26710416666666675,0.728,48,0.16864519466737604,12.821000000000005,0.07200000000000001
TUFDMDAxNzIx,2014-02-16,0.212,0.3208541666666666,1.168,48,0.2932741067404301,15.400999999999998,0.058
TUFDMDAxNzIx,2014-02-15,0.2575,0.42950000416666656,1.817,48,0.4802164050074697,20.616000199999995,0.059
TUFDMDAxNzIx,2014-02-14,0.245,0.25810416666666663,0.5429999999999999,48,0.15907889646781706,12.389000000000001,0.055
TUFDMDAxNzIx,2014-02-13,0.3095,0.34968749999999993,1.635,48,0.2822191057852263,16.784999999999997,0.052000000000000005
TUFDMDAxNzIx,2014-02-12,0.358,0.32212500000000005,0.585,48,0.1812245139822014,15.462000000000002,0.051
TUFDMDAxNzIx,2014-02-11,0.2065,0.2599166666666667,1.128,48,0.2167550665272861,12.475999999999999,0.053
TUFDMDAxNzIx,2014-02-10,0.173,0.21764583333333332,0.695,48,0.14741770002323956,10.447,0.06
TUFDMDAxNzI2,2014-02-28,0.355,0.355,0.355,1,"",0.355,0.355
TUFDMDAxNzI2,2014-02-27,0.953,0.832249997916667,1.308,48,0.37794255218220696,39.947999900000006,0.28600000000000003
TUFDMDAxNzI2,2014-02-26,0.6085,0.7086041729166669,1.878,48,0.451592358099322,34.01300030000001,0.218
TUFDMDAxNzI2,2014-02-25,0.365,0.5138125000000001,1.073,48,0.23005703790905715,24.663000000000004,0.3
TUFDMDAxNzI2,2014-02-24,0.6555,0.5868333333333334,1.022,48,0.15867326704192755,28.168000000000006,0.312
TUFDMDAxNzI2,2014-02-23,0.68,0.6849166666666667,0.731,48,0.020655052787968357,32.876000000000005,0.635
TUFDMDAxNzI2,2014-02-22,0.6865,0.6891875,0.731,48,0.018625829982934786,33.081,0.6579999999999999
TUFDMDAxNzI2,2014-02-21,0.6735,0.6726666666666667,0.723,48,0.028570430580341307,32.288000000000004,0.611
TUFDMDAxNzI2,2014-02-20,0.647,0.6507083333333331,0.69,48,0.019567622338230815,31.23399999999999,0.616
TUFDMDAxNzI2,2014-02-19,0.6515,0.5597500041666664,1.0880001,48,0.2786358566110294,26.86800019999999,0.21
TUFDMDAxNzI2,2014-02-18,0.7979999999999999,0.76570833125,1.85,48,0.43986128966881605,36.7539999,0.218
TUFDMDAxNzI2,2014-02-17,0.898,0.8675624958333331,2.3299999,48,0.5661399225123013,41.64299979999999,0.224
TUFDMDAxNzI2,2014-02-16,0.643,0.7691458354166666,1.4369999999999998,48,0.2592832224609494,36.9190001,0.262
TUFDMDAxNzI2,2014-02-15,0.6415,0.6403124999999998,0.684,48,0.022494591548551632,30.73499999999999,0.597
TUFDMDAxNzI2,2014-02-14,0.6255,0.5593958333333335,0.804,48,0.15112707624300442,26.85100000000001,0.316
TUFDMDAxNzI2,2014-02-13,1.09900005,0.9212708312500002,1.806,48,0.5188548211906533,44.22099990000001,0.219
TUFDMDAxNzI2,2014-02-12,0.8825000000000001,0.7364583354166666,1.725,48,0.43431232091847904,35.35000009999999,0.221
TUFDMDAxNzI2,2014-02-11,0.4985000000000001,0.5250833312500002,1.3329999,48,0.2933179781028926,25.20399990000001,0.239
TUFDMDAxNzI2,2014-02-10,0.2495,0.43772916875,1.4780000000000002,48,0.3422849276714968,21.0110001,0.203
TUFDMDAxNzY4,2014-02-28,0.103,0.103,0.103,1,"",0.103,0.103
TUFDMDAxNzY4,2014-02-27,0.3255,0.4381458312500001,1.855,48,0.4277352496778035,21.030999900000005,0.02
TUFDMDAxNzY4,2014-02-26,0.2275,0.4233749999999999,1.538,48,0.41600269153180025,20.322,0.02
TUFDMDAxNzY4,2014-02-25,0.224,0.3667499999999999,1.281,48,0.3569982716449013,17.603999999999996,0.02
TUFDMDAxNzY4,2014-02-24,0.35,0.3604791645833334,1.7029999,48,0.3553191491466039,17.302999900000003,0.02
TUFDMDAxNzY4,2014-02-23,0.201,0.4610625000000001,1.341,48,0.4382331253077769,22.131000000000004,0.022
TUFDMDAxNzY4,2014-02-22,0.1865,0.3410833333333334,1.329,48,0.3394298619828164,16.372000000000003,0.033
TUFDMDAxNzY4,2014-02-21,0.29100000000000004,0.5110000062500001,3.683000100000001,48,0.6240443077559108,24.5280003,0.049
TUFDMDAxNzY4,2014-02-20,0.4785,0.6640833374999998,2.2060001,48,0.6105823577402882,31.876000199999996,0.025
TUFDMDAxNzY4,2014-02-19,0.379,0.4784374979166669,2.0980000000000003,48,0.4524344947763864,22.96499990000001,0.02
TUFDMDAxNzY4,2014-02-18,0.18600000000000003,0.3084791666666666,1.16,48,0.2918761023640093,14.806999999999995,0.025
TUFDMDAxNzY4,2014-02-17,0.26,0.4712916645833333,2.0799999,48,0.4954241610022546,22.6219999,0.02
TUFDMDAxNzY4,2014-02-16,0.166,0.3309166687500001,1.279,48,0.3395871027950737,15.884000100000007,0.02
TUFDMDAxNzY4,2014-02-15,0.221,0.3528749979166667,1.3049999,48,0.35087244037753945,16.937999899999998,0.022
TUFDMDAxNzY4,2014-02-14,0.305,0.4093125020833333,1.5519999999999998,48,0.3703421215589688,19.647000100000003,0.021
TUFDMDAxNzY4,2014-02-13,0.223,0.3943541625,1.63,48,0.3879961799304256,18.928999800000003,0.021
TUFDMDAxNzY4,2014-02-12,0.2665,0.3901458333333333,1.673,48,0.35776344196661763,18.727,0.021
TUFDMDAxNzY4,2014-02-11,0.2895,0.4070833333333334,1.503,48,0.3807711566792649,19.540000000000006,0.022
TUFDMDAxNzY4,2014-02-10,0.2145,0.32343750000000004,1.413,48,0.300864138862031,15.525000000000002,0.021
TUFDMDAxODM4,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAxODM4,2014-02-27,0.45,0.4511666645833334,2.033,48,0.5534398495963919,21.655999899999998,0.0
TUFDMDAxODM4,2014-02-26,0.361,0.2676875,0.5539999999999999,48,0.23747941960103106,12.849000000000002,0.0
TUFDMDAxODM4,2014-02-25,0.20600000000000002,0.2617708333333334,0.5579999999999999,48,0.22389503995944116,12.565000000000005,0.0
TUFDMDAxODM4,2014-02-24,0.3725,0.25570833333333337,0.536,48,0.2394661579015745,12.274,0.0
TUFDMDAxODM4,2014-02-23,0.389,0.3661041645833333,1.9349999,48,0.4942438920163595,17.5729999,0.0
TUFDMDAxODM4,2014-02-22,0.3545,0.2392916666666668,0.472,48,0.21555538937016824,11.486000000000004,0.0
TUFDMDAxODM4,2014-02-21,0.0245,0.1788958333333334,0.747,48,0.22105494066132095,8.587000000000002,0.0
TUFDMDAxODM4,2014-02-20,0.042,0.3067291666666667,1.908,48,0.4763093371571889,14.723000000000004,0.0
TUFDMDAxODM4,2014-02-19,0.4535,0.315,0.789,48,0.2318025572160818,15.12,0.0
TUFDMDAxODM4,2014-02-18,0.4380000000000001,0.3113333333333333,0.7979999999999999,48,0.2318571949827053,14.944,0.0
TUFDMDAxODM4,2014-02-17,0.4055,0.2821458333333333,0.544,48,0.2355977449575399,13.543,0.0
TUFDMDAxODM4,2014-02-16,0.446,0.4286041666666667,1.934,48,0.4686333112443048,20.573000000000004,0.0
TUFDMDAxODM4,2014-02-15,0.24600000000000002,0.2431875,0.754,48,0.2394544025576797,11.672999999999998,0.0
TUFDMDAxODM4,2014-02-14,0.037000000000000005,0.20060416666666656,0.637,48,0.21935289158362892,9.628999999999996,0.0
TUFDMDAxODM4,2014-02-13,0.459,0.5000624937499999,1.947,48,0.5724293160404179,24.002999699999997,0.0
TUFDMDAxODM4,2014-02-12,0.425,0.31731249999999994,0.622,48,0.2345062859249148,15.230999999999995,0.0
TUFDMDAxODM4,2014-02-11,0.44799999999999995,0.3261041666666666,0.752,48,0.2324935359049552,15.652999999999995,0.0
TUFDMDAxODM4,2014-02-10,0.15749999999999995,0.2425625,0.5329999999999999,48,0.2369516429928716,11.642999999999999,0.0
TUFDMDAxOTIz,2014-02-28,0.157,0.157,0.157,1,"",0.157,0.157
TUFDMDAxOTIz,2014-02-27,0.16599999999999998,0.238875,1.044,48,0.20921907738164208,11.466,0.029
TUFDMDAxOTIz,2014-02-26,0.228,0.2734583333333334,0.923,48,0.1971980275173603,13.126000000000005,0.048
TUFDMDAxOTIz,2014-02-25,0.121,0.21762500000000004,1.015,48,0.22456460237156226,10.446000000000002,0.022
TUFDMDAxOTIz,2014-02-24,0.1415,0.2108958333333333,0.802,48,0.1870867633039444,10.123,0.027000000000000003
TUFDMDAxOTIz,2014-02-23,0.244,0.2808541666666667,1.178,48,0.2150725745479768,13.481000000000002,0.027000000000000003
TUFDMDAxOTIz,2014-02-22,0.1855,0.2422708333333333,1.086,48,0.20996197625196614,11.629,0.026
TUFDMDAxOTIz,2014-02-21,0.1465,0.2371666666666666,0.984,48,0.2216162423317574,11.383999999999995,0.022
TUFDMDAxOTIz,2014-02-20,0.1105,0.19470833333333332,1.163,48,0.21625969006289472,9.346,0.02
TUFDMDAxOTIz,2014-02-19,0.16549999999999998,0.2403958333333333,0.804,48,0.19149631845617685,11.538999999999998,0.022
TUFDMDAxOTIz,2014-02-18,0.1175,0.19247916666666667,1.018,48,0.2171542240057653,9.238999999999999,0.02
TUFDMDAxOTIz,2014-02-17,0.171,0.22164583333333324,0.961,48,0.1742811972845905,10.638999999999996,0.021
TUFDMDAxOTIz,2014-02-16,0.28600000000000003,0.2969375,0.743,48,0.19168651338811926,14.253,0.029
TUFDMDAxOTIz,2014-02-15,0.242,0.29875,1.029,48,0.2363299622642669,14.340000000000002,0.024
TUFDMDAxOTIz,2014-02-14,0.2115,0.2640416666666666,0.805,48,0.1868534479021134,12.673999999999998,0.023
TUFDMDAxOTIz,2014-02-13,0.1315,0.24579166666666666,1.3769999999999998,48,0.2759649190111357,11.797999999999998,0.024
TUFDMDAxOTIz,2014-02-12,0.35950000000000004,0.3636249999999999,0.996,48,0.2320239005480511,17.453999999999994,0.039
TUFDMDAxOTIz,2014-02-11,0.1175,0.21233333333333332,0.892,48,0.233358580194418,10.192,0.021
TUFDMDAxOTIz,2014-02-10,0.18600000000000003,0.26462499999999994,1.148,48,0.2559164279312807,12.701999999999998,0.023
TUFDMDAxOTUy,2014-02-28,0.142,0.142,0.142,1,"",0.142,0.142
TUFDMDAxOTUy,2014-02-27,0.08650000000000001,0.1055208333333333,0.802,48,0.11867513130719573,5.064999999999999,0.013
TUFDMDAxOTUy,2014-02-26,0.084,0.10081249999999996,0.816,48,0.11889574482839105,4.838999999999999,0.013
TUFDMDAxOTUy,2014-02-25,0.055999999999999994,0.0771875,0.239,48,0.058385970425721224,3.705,0.013
TUFDMDAxOTUy,2014-02-24,0.086,0.09270833333333336,0.305,48,0.061695531868055625,4.450000000000001,0.013
TUFDMDAxOTUy,2014-02-23,0.0585,0.06983333333333333,0.365,48,0.059827885526105816,3.3520000000000008,0.013
TUFDMDAxOTUy,2014-02-22,0.047,0.06320833333333332,0.26,48,0.054357742635223215,3.034,0.013
TUFDMDAxOTUy,2014-02-21,0.055,0.07020833333333333,0.35200000000000004,48,0.06352481784522884,3.37,0.013
TUFDMDAxOTUy,2014-02-20,0.09,0.09941666666666668,0.383,48,0.06678923130595019,4.772,0.013
TUFDMDAxOTUy,2014-02-19,0.055999999999999994,0.07535416666666664,0.28300000000000003,48,0.05902955970054085,3.616999999999999,0.013
TUFDMDAxOTUy,2014-02-18,0.068,0.08702083333333331,0.345,48,0.07340806657029357,4.176999999999999,0.013
TUFDMDAxOTUy,2014-02-17,0.0995,0.0956875,0.221,48,0.0505245490152212,4.593,0.013
TUFDMDAxOTUy,2014-02-16,0.05,0.0793125,0.6559999999999999,48,0.11518387820295135,3.807,0.013
TUFDMDAxOTUy,2014-02-15,0.098,0.12600000000000006,0.821,48,0.1386449621584387,6.048000000000003,0.013
TUFDMDAxOTUy,2014-02-14,0.0635,0.07577083333333333,0.223,48,0.056221915762954384,3.637,0.013
TUFDMDAxOTUy,2014-02-13,0.0615,0.07720833333333332,0.241,48,0.050015299077821915,3.706,0.013
TUFDMDAxOTUy,2014-02-12,0.0585,0.06739583333333334,0.246,48,0.04873538606197688,3.235,0.013
TUFDMDAxOTUy,2014-02-11,0.05,0.06991666666666667,0.337,48,0.06583080612798993,3.3560000000000003,0.013
TUFDMDAxOTUy,2014-02-10,0.097,0.09656249999999998,0.28300000000000003,48,0.05650641321162185,4.634999999999999,0.013
TUFDMDAxOTcz,2014-02-28,0.353,0.353,0.353,1,"",0.353,0.353
TUFDMDAxOTcz,2014-02-27,0.18899999999999997,0.3112291666666667,1.539,48,0.3042128481894644,14.939,0.032
TUFDMDAxOTcz,2014-02-26,0.3265,0.3799166645833333,1.6109999,48,0.3323681444029045,18.2359999,0.047
TUFDMDAxOTcz,2014-02-25,0.2035,0.2887291666666667,1.077,48,0.2333484965311183,13.859000000000002,0.07
TUFDMDAxOTcz,2014-02-24,0.16899999999999998,0.3005625,1.575,48,0.3303862282850566,14.427,0.04
TUFDMDAxOTcz,2014-02-23,0.17350000000000002,0.2940833333333334,1.367,48,0.2929962481303126,14.116000000000005,0.07
TUFDMDAxOTcz,2014-02-22,0.1915,0.28460416666666666,0.921,48,0.2150647343993652,13.661,0.055
TUFDMDAxOTcz,2014-02-21,0.2245,0.2661875,0.785,48,0.19774566259331225,12.777000000000001,0.04
TUFDMDAxOTcz,2014-02-20,0.35700000000000004,0.3706875000000001,1.062,48,0.1836893951293289,17.793000000000006,0.08199999999999999
TUFDMDAxOTcz,2014-02-19,0.35600000000000004,0.3626458333333333,0.65,48,0.1557370246066533,17.406999999999996,0.065
TUFDMDAxOTcz,2014-02-18,0.407,0.4480212787234043,1.5730000000000002,47,0.3976790580606197,21.057000100000003,0.05
TUFDMDAxOTcz,2014-02-17,0.1065,0.14214583541666664,1.0880001,48,0.158289269830116,6.823000099999999,0.037000000000000005
TUFDMDAxOTcz,2014-02-16,0.2085,0.284625,1.211,48,0.23600285113676245,13.661999999999995,0.036000000000000004
TUFDMDAxOTcz,2014-02-15,0.424,0.4258125020833333,1.2180001,48,0.2263002839825556,20.4390001,0.112
TUFDMDAxOTcz,2014-02-14,0.315,0.3617500000000002,1.039,48,0.2749859184015591,17.364000000000008,0.034
TUFDMDAxOTcz,2014-02-13,0.4115,0.4830208333333334,1.5140001,48,0.323148245585247,23.185,0.092
TUFDMDAxOTcz,2014-02-12,0.43200000000000005,0.4409583333333333,1.359,48,0.2349003372490477,21.166,0.06
TUFDMDAxOTcz,2014-02-11,0.32799999999999996,0.4068958333333332,1.827,48,0.3013179023558704,19.530999999999988,0.14400000000000002
TUFDMDAxOTcz,2014-02-10,0.362,0.3817291666666665,0.951,48,0.23021033301977994,18.322999999999997,0.097
TUFDMDAxOTc4,2014-02-28,1.247,1.247,1.247,1,"",1.247,1.247
TUFDMDAxOTc4,2014-02-27,0.28600000000000003,0.7451041687500001,3.6040001,48,0.943039963826198,35.7650001,0.1
TUFDMDAxOTc4,2014-02-26,1.2085,1.1829999937499998,2.089,48,0.3832502660253632,56.78399969999999,0.106
TUFDMDAxOTc4,2014-02-25,0.101,0.29339583333333336,1.21,48,0.314548426037542,14.083000000000002,0.094
TUFDMDAxOTc4,2014-02-24,0.436,0.6864791666666666,1.823,48,0.5608287935965398,32.951,0.151
TUFDMDAxOTc4,2014-02-23,1.5,1.5771666666666668,3.049,48,0.7424255964020301,75.70400000000002,0.16
TUFDMDAxOTc4,2014-02-22,0.8465,1.0866666708333337,2.398,48,0.7884806712427425,52.160000200000006,0.17
TUFDMDAxOTc4,2014-02-21,0.3945,0.7416666645833333,2.8789999,48,0.8935209144940588,35.5999999,0.095
TUFDMDAxOTc4,2014-02-20,0.7185,0.8853749999999999,1.857,48,0.5312151687945734,42.498000000000005,0.35200000000000004
TUFDMDAxOTc4,2014-02-19,1.2935,1.4116041729166668,3.4230001000000003,48,1.0495484298436752,67.75700030000002,0.134
TUFDMDAxOTc4,2014-02-18,0.5385,0.8869583208333331,2.8329999,48,0.8752000138888221,42.57399939999999,0.101
TUFDMDAxOTc4,2014-02-17,0.636,0.8750000041666666,2.7349999,48,0.7970861574163002,42.0000002,0.112
TUFDMDAxOTc4,2014-02-16,1.7479999999999998,1.5640624916666668,2.7060001,48,0.6477694378953669,75.07499960000001,0.173
TUFDMDAxOTc4,2014-02-15,1.1005,1.3067291666666667,3.142,48,0.9403773352265592,62.723,0.14400000000000002
TUFDMDAxOTc4,2014-02-14,1.7965,1.7431458333333338,3.013,48,0.7981890457322456,83.67100000000002,0.503
TUFDMDAxOTc4,2014-02-13,1.20849995,1.2560624979166664,4.2020000999999985,48,1.0640379273106704,60.29099989999998,0.094
TUFDMDAxOTc4,2014-02-12,0.7225,0.9198333354166666,4.1609998,48,1.0590461716081478,44.1520001,0.11
TUFDMDAxOTc4,2014-02-11,1.6475,1.6434999916666668,3.0079999,48,0.8771780361804834,78.88799960000001,0.484
TUFDMDAxOTc4,2014-02-10,1.0045,1.02235416875,2.7430000000000003,48,0.8812621138868125,49.0730001,0.097
TUFDMDAxOTk2,2014-02-28,0.16,0.16,0.16,1,"",0.16,0.16
TUFDMDAxOTk2,2014-02-27,0.08199999999999999,0.1231875,0.424,48,0.09869373565453284,5.9129999999999985,0.017
TUFDMDAxOTk2,2014-02-26,0.1295,0.19045833333333334,1.984,48,0.2854455239850865,9.142,0.016
TUFDMDAxOTk2,2014-02-25,0.11900000000000001,0.18431250000000007,1.505,48,0.2431614607840607,8.847000000000003,0.021
TUFDMDAxOTk2,2014-02-24,0.124,0.14554166666666665,0.483,48,0.10681978427265584,6.986000000000001,0.016
TUFDMDAxOTk2,2014-02-23,0.1705,0.2772083333333332,1.939,48,0.3290510507073806,13.305999999999996,0.02
TUFDMDAxOTk2,2014-02-22,0.0675,0.14631249999999998,1.232,48,0.22016388057197445,7.022999999999999,0.015
TUFDMDAxOTk2,2014-02-21,0.0665,0.13699999999999996,0.7709999999999999,48,0.1724630086763597,6.575999999999998,0.017
TUFDMDAxOTk2,2014-02-20,0.095,0.13720833333333335,0.465,48,0.11220933293252894,6.586000000000001,0.022
TUFDMDAxOTk2,2014-02-19,0.08800000000000001,0.12016666666666664,0.359,48,0.08675481060506424,5.767999999999999,0.02
TUFDMDAxOTk2,2014-02-18,0.08349999999999999,0.11797916666666665,0.314,48,0.0816371029496649,5.6629999999999985,0.017
TUFDMDAxOTk2,2014-02-17,0.07400000000000001,0.12124999999999996,0.5329999999999999,48,0.10342342217950028,5.819999999999999,0.019
TUFDMDAxOTk2,2014-02-16,0.1385,0.23835416666666676,0.98,48,0.22657125032013925,11.441000000000004,0.026
TUFDMDAxOTk2,2014-02-15,0.17600000000000002,0.21525000208333334,1.3200001,48,0.2201693362299975,10.332000099999998,0.032
TUFDMDAxOTk2,2014-02-14,0.066,0.12814583333333338,0.833,48,0.14407887756709134,6.1510000000000025,0.015
TUFDMDAxOTk2,2014-02-13,0.107,0.14606249999999998,0.45,48,0.11306887493348206,7.010999999999999,0.016
TUFDMDAxOTk2,2014-02-12,0.1385,0.15335416666666668,0.409,48,0.10527865548827284,7.3610000000000015,0.017
TUFDMDAxOTk2,2014-02-11,0.1405,0.14633333333333334,0.537,48,0.10122259720238937,7.024000000000001,0.023
TUFDMDAxOTk2,2014-02-10,0.08499999999999999,0.13500000000000004,0.723,48,0.1324540867862633,6.480000000000002,0.018000000000000002
TUFDMDAxOTk3,2014-02-28,0.024,0.024,0.024,1,"",0.024,0.024
TUFDMDAxOTk3,2014-02-27,0.025,0.16700000208333332,2.1600001,48,0.3945540007966985,8.0160001,0.009000000000000001
TUFDMDAxOTk3,2014-02-26,0.0255,0.05875,0.693,48,0.11918615869945602,2.82,0.01
TUFDMDAxOTk3,2014-02-25,0.024,0.14179166666666668,1.074,48,0.2389435042577018,6.806000000000001,0.008
TUFDMDAxOTk3,2014-02-24,0.08349999999999999,0.17525000000000002,1.034,48,0.23436328410433704,8.412,0.008
TUFDMDAxOTk3,2014-02-23,0.14300000000000002,0.17477083333333335,1.017,48,0.20725749629266385,8.389000000000001,0.01
TUFDMDAxOTk3,2014-02-22,0.03,0.08872916666666664,0.574,48,0.12681780188871955,4.258999999999999,0.009000000000000001
TUFDMDAxOTk3,2014-02-21,0.049,0.18550000000000005,1.263,48,0.26204190017401513,8.904000000000002,0.01
TUFDMDAxOTk3,2014-02-20,0.121,0.2652916645833333,1.3609999,48,0.35140216693421805,12.7339999,0.01
TUFDMDAxOTk3,2014-02-19,0.043,0.11004166666666666,0.882,48,0.1596550747950137,5.282,0.008
TUFDMDAxOTk3,2014-02-18,0.08449999999999999,0.2398125,1.325,48,0.328882870972553,11.511,0.01
TUFDMDAxOTk3,2014-02-17,0.024,0.1010208333333333,0.958,48,0.21933666821765732,4.848999999999998,0.006999999999999999
TUFDMDAxOTk3,2014-02-16,0.133,0.22327083125,1.1339999,48,0.2429267159007337,10.716999900000001,0.008
TUFDMDAxOTk3,2014-02-15,0.16349999999999998,0.1919791666666666,1.053,48,0.20334809161939096,9.214999999999996,0.01
TUFDMDAxOTk3,2014-02-14,0.023,0.10399999999999998,0.5539999999999999,48,0.14798821114635405,4.991999999999999,0.008
TUFDMDAxOTk3,2014-02-13,0.0295,0.131375,0.69,48,0.17066074658670605,6.305999999999999,0.008
TUFDMDAxOTk3,2014-02-12,0.021,0.10443749999999996,0.899,48,0.19019473852825106,5.012999999999998,0.008
TUFDMDAxOTk3,2014-02-11,0.185,0.2282916666666666,0.978,48,0.24038479421706385,10.957999999999995,0.008
TUFDMDAxOTk3,2014-02-10,0.022,0.10052083333333336,0.937,48,0.19753868348156825,4.825000000000001,0.009000000000000001
TUFDMDAyMDA5,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDAyMDA5,2014-02-27,0.068,0.183375,1.581,48,0.2854629405466354,8.802,0.03
TUFDMDAyMDA5,2014-02-26,0.076,0.17518750000000002,1.082,48,0.2425191947875993,8.408999999999999,0.028
TUFDMDAyMDA5,2014-02-25,0.11699999999999999,0.41041666250000014,5.0409999,48,0.824302985318484,19.699999800000008,0.031
TUFDMDAyMDA5,2014-02-24,0.1465,0.25762500000000005,1.409,48,0.2930514895575773,12.366,0.037000000000000005
TUFDMDAyMDA5,2014-02-23,0.053500000000000006,0.094125,1.311,48,0.192510803786354,4.518,0.027000000000000003
TUFDMDAyMDA5,2014-02-22,0.052000000000000005,0.0501875,0.08199999999999999,48,0.0163168836328927,2.4090000000000003,0.025
TUFDMDAyMDA5,2014-02-21,0.055,0.10662499999999996,1.469,48,0.21386818618913334,5.117999999999999,0.028
TUFDMDAyMDA5,2014-02-20,0.059,0.1441875,1.751,48,0.2599782852020448,6.921,0.03
TUFDMDAyMDA5,2014-02-19,0.1125,0.2404791666666667,0.954,48,0.2468515782497596,11.543000000000005,0.033
TUFDMDAyMDA5,2014-02-18,0.13,0.1843958333333333,1.165,48,0.2205683895084575,8.850999999999997,0.033
TUFDMDAyMDA5,2014-02-17,0.078,0.20674999791666668,1.3279999,48,0.27328711329397404,9.923999900000002,0.028
TUFDMDAyMDA5,2014-02-16,0.0575,0.13425,1.306,48,0.2539339418205267,6.444,0.028
TUFDMDAyMDA5,2014-02-15,0.0655,0.12143750000000005,0.774,48,0.1524965163536532,5.8290000000000015,0.029
TUFDMDAyMDA5,2014-02-14,0.065,0.17216666666666666,1.3769999999999998,48,0.2604926864929457,8.264,0.028
TUFDMDAyMDA5,2014-02-13,0.059000000000000004,0.09945833333333333,0.528,48,0.10216797981408256,4.773999999999999,0.036000000000000004
TUFDMDAyMDA5,2014-02-12,0.069,0.13147916666666667,1.744,48,0.2614811322743211,6.311000000000001,0.028
TUFDMDAyMDA5,2014-02-11,0.124,0.26166666666666666,2.052,48,0.3818731734062709,12.56,0.031
TUFDMDAyMDA5,2014-02-10,0.1195,0.19022916666666664,0.73,48,0.18159930635158245,9.130999999999998,0.032
TUFDMDAyMDE3,2014-02-28,0.121,0.121,0.121,1,"",0.121,0.121
TUFDMDAyMDE3,2014-02-27,0.069,0.075875,0.304,48,0.04890051777126569,3.642,0.019
TUFDMDAyMDE3,2014-02-26,0.0645,0.07337499999999998,0.369,48,0.05627237143780278,3.522,0.019
TUFDMDAyMDE3,2014-02-25,0.062,0.0609375,0.138,48,0.029017534134278933,2.925,0.019
TUFDMDAyMDE3,2014-02-24,0.054000000000000006,0.05460416666666667,0.158,48,0.030033130346997075,2.6210000000000004,0.019
TUFDMDAyMDE3,2014-02-23,0.0505,0.05079166666666665,0.114,48,0.026391454398123404,2.4379999999999997,0.018000000000000002
TUFDMDAyMDE3,2014-02-22,0.056,0.17633333333333331,1.694,48,0.3590522591806032,8.463999999999999,0.018000000000000002
TUFDMDAyMDE3,2014-02-21,0.058,0.07041666666666667,0.395,48,0.062439019896806176,3.3799999999999994,0.018000000000000002
TUFDMDAyMDE3,2014-02-20,0.065,0.08091666666666668,0.289,48,0.0611133698271598,3.884,0.018000000000000002
TUFDMDAyMDE3,2014-02-19,0.0615,0.07495833333333334,0.26,48,0.05756437962332645,3.5980000000000003,0.02
TUFDMDAyMDE3,2014-02-18,0.0605,0.07022916666666666,0.285,48,0.052296307824326725,3.371,0.018000000000000002
TUFDMDAyMDE3,2014-02-17,0.055,0.05666666666666665,0.199,48,0.03232700822830513,2.72,0.018000000000000002
TUFDMDAyMDE3,2014-02-16,0.0565,0.054333333333333365,0.129,48,0.027972123914927455,2.608000000000001,0.019
TUFDMDAyMDE3,2014-02-15,0.0635,0.2058750020833334,1.4680001,48,0.33962242810011417,9.882000100000004,0.019
TUFDMDAyMDE3,2014-02-14,0.0655,0.09364583333333333,0.388,48,0.08946709595636401,4.495,0.018000000000000002
TUFDMDAyMDE3,2014-02-13,0.065,0.07127083333333332,0.203,48,0.042373586505432055,3.4210000000000003,0.019
TUFDMDAyMDE3,2014-02-12,0.1005,0.11229166666666668,0.6509999999999999,48,0.09624856082556717,5.3900000000000015,0.021
TUFDMDAyMDE3,2014-02-11,0.128,0.12477083333333334,0.26,48,0.0513744035875029,5.989000000000001,0.043
TUFDMDAyMDE3,2014-02-10,0.07350000000000001,0.07991666666666665,0.275,48,0.0407826795386793,3.836,0.026
TUFDMDAyMTI3,2014-02-28,0.005,0.005,0.005,1,"",0.005,0.005
TUFDMDAyMTI3,2014-02-27,0.016,0.01564583333333334,0.029,48,0.009221827906064937,0.7510000000000004,0.005
TUFDMDAyMTI3,2014-02-26,0.014,0.01631250000000001,0.057,48,0.011219580623254248,0.7830000000000005,0.005
TUFDMDAyMTI3,2014-02-25,0.0175,0.01606250000000001,0.028,48,0.008498826577327565,0.7710000000000005,0.005
TUFDMDAyMTI3,2014-02-24,0.0155,0.015916666666666676,0.028,48,0.00864632090823762,0.7640000000000005,0.005
TUFDMDAyMTI3,2014-02-23,0.0235,0.02897916666666665,0.128,48,0.028877945338101094,1.3909999999999991,0.005
TUFDMDAyMTI3,2014-02-22,0.023,0.05354166666666666,0.615,48,0.1052239674852328,2.57,0.005
TUFDMDAyMTI3,2014-02-21,0.023,0.056833333333333326,0.708,48,0.11962962938565995,2.7279999999999998,0.005
TUFDMDAyMTI3,2014-02-20,0.0,0.018020833333333337,0.18,48,0.04039775092925155,0.8650000000000001,0.0
TUFDMDAyMTI3,2014-02-19,0.009000000000000001,0.04291666666666665,0.382,48,0.0849277122737728,2.059999999999999,0.0
TUFDMDAyMTI3,2014-02-18,0.095,0.117,0.508,48,0.0988319011293978,5.6160000000000005,0.006
TUFDMDAyMTI3,2014-02-17,0.079,0.1064375,0.619,48,0.12239574917003293,5.109,0.006999999999999999
TUFDMDAyMTI3,2014-02-16,0.12,0.235375,1.248,48,0.2884700378998787,11.297999999999998,0.008
TUFDMDAyMTI3,2014-02-15,0.07500000000000001,0.17485416666666664,1.393,48,0.2699747024857505,8.392999999999999,0.006999999999999999
TUFDMDAyMTI3,2014-02-14,0.05,0.09791666666666668,0.445,48,0.12077089851896447,4.7,0.006999999999999999
TUFDMDAyMTI3,2014-02-13,0.055999999999999994,0.09741666666666664,0.8009999999999999,48,0.15495899709323702,4.675999999999998,0.006999999999999999
TUFDMDAyMTI3,2014-02-12,0.059000000000000004,0.10585416666666664,0.565,48,0.13431575842392027,5.081,0.006999999999999999
TUFDMDAyMTI3,2014-02-11,0.061,0.08162500000000003,0.348,48,0.0891560012180419,3.9180000000000006,0.008
TUFDMDAyMTI3,2014-02-10,0.035,0.05018750000000002,0.269,48,0.055524829121179384,2.4090000000000007,0.008
TUFDMDAyMTI4,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAyMTI4,2014-02-27,0.019,0.024625,0.094,48,0.019058281273671637,1.182,0.0
TUFDMDAyMTI4,2014-02-26,0.02,0.0245625,0.08900000000000001,48,0.02051040861860455,1.1789999999999998,0.0
TUFDMDAyMTI4,2014-02-25,0.024,0.027041666666666662,0.062,48,0.018048349171085384,1.2979999999999998,0.006999999999999999
TUFDMDAyMTI4,2014-02-24,0.019500000000000003,0.023395833333333338,0.068,48,0.020852817130294497,1.1230000000000002,0.0
TUFDMDAyMTI4,2014-02-23,0.0255,0.02656250000000001,0.073,48,0.019788139850006218,1.2750000000000004,0.0
TUFDMDAyMTI4,2014-02-22,0.0235,0.025125,0.091,48,0.0184178740658737,1.2060000000000002,0.0
TUFDMDAyMTI4,2014-02-21,0.022,0.025666666666666667,0.064,48,0.01916483185790692,1.232,0.0
TUFDMDAyMTI4,2014-02-20,0.0215,0.024875,0.085,48,0.021393601151109786,1.194,0.0
TUFDMDAyMTI4,2014-02-19,0.027000000000000003,0.028333333333333332,0.075,48,0.017916274942113897,1.36,0.006999999999999999
TUFDMDAyMTI4,2014-02-18,0.024,0.02745833333333333,0.073,48,0.02074973297273284,1.318,0.006999999999999999
TUFDMDAyMTI4,2014-02-17,0.023,0.0276875,0.079,48,0.020430636413369976,1.329,0.006
TUFDMDAyMTI4,2014-02-16,0.022,0.025083333333333343,0.094,48,0.020522777520674936,1.2040000000000004,0.0
TUFDMDAyMTI4,2014-02-15,0.021,0.02854166666666667,0.084,48,0.021234213994674518,1.37,0.006999999999999999
TUFDMDAyMTI4,2014-02-14,0.0255,0.029166666666666664,0.077,48,0.021718051451851017,1.4,0.006999999999999999
TUFDMDAyMTI4,2014-02-13,0.028,0.026875,0.083,48,0.020172263451728904,1.29,0.0
TUFDMDAyMTI4,2014-02-12,0.0275,0.03027083333333333,0.07400000000000001,48,0.0208303579435577,1.4529999999999998,0.006999999999999999
TUFDMDAyMTI4,2014-02-11,0.027999999999999997,0.028312499999999994,0.083,48,0.020054347700738804,1.3589999999999998,0.006999999999999999
TUFDMDAyMTI4,2014-02-10,0.031,0.0326875,0.101,48,0.0221495461266596,1.569,0.006999999999999999
TUFDMDAyMjM4,2014-02-28,0.182,0.182,0.182,1,"",0.182,0.182
TUFDMDAyMjM4,2014-02-27,0.3315,0.4156666666666666,1.494,48,0.3006685694456311,19.952,0.104
TUFDMDAyMjM4,2014-02-26,0.3295,0.42750000000000016,1.205,48,0.2833072161513085,20.520000000000007,0.117
TUFDMDAyMjM4,2014-02-25,0.33399999999999996,0.4551666666666666,1.776,48,0.3406472146116787,21.847999999999995,0.12
TUFDMDAyMjM4,2014-02-24,0.29800000000000004,0.3624375,1.12,48,0.2478092013343279,17.397000000000002,0.11
TUFDMDAyMjM4,2014-02-23,0.4280000000000001,0.5305625020833332,1.6670001,48,0.3897548067146588,25.467000099999996,0.107
TUFDMDAyMjM4,2014-02-22,0.289,0.37341666875,1.38,48,0.29892245685530483,17.924000099999994,0.105
TUFDMDAyMjM4,2014-02-21,0.217,0.2779791666666667,0.987,48,0.17584476829141374,13.343,0.105
TUFDMDAyMjM4,2014-02-20,0.202,0.2878541666666667,1.574,48,0.2592539205131109,13.817000000000002,0.106
TUFDMDAyMjM4,2014-02-19,0.1745,0.23381249999999995,0.69,48,0.14346259891426072,11.222999999999995,0.105
TUFDMDAyMjM4,2014-02-18,0.2605,0.3268125000000001,0.96,48,0.20742408570314888,15.687000000000005,0.107
TUFDMDAyMjM4,2014-02-17,0.3495,0.4591666666666667,1.507,48,0.3380999055002689,22.040000000000006,0.107
TUFDMDAyMjM4,2014-02-16,0.4855,0.5285624979166667,1.734,48,0.3806171264695905,25.370999899999997,0.11
TUFDMDAyMjM4,2014-02-15,0.2445,0.29710416666666656,1.1909999999999998,48,0.18358999643439214,14.260999999999996,0.147
TUFDMDAyMjM4,2014-02-14,0.3255,0.4759375020833334,1.609,48,0.3867587891287685,22.845000100000004,0.09
TUFDMDAyMjM4,2014-02-13,0.3105,0.42275,1.285,48,0.28969444651291737,20.292,0.091
TUFDMDAyMjM4,2014-02-12,0.4,0.4492500020833332,1.3890001,48,0.2976789355661355,21.564000099999994,0.096
TUFDMDAyMjM4,2014-02-11,0.326,0.44091666875,1.653,48,0.35708541851588793,21.164000100000003,0.093
TUFDMDAyMjM4,2014-02-10,0.325,0.3941249979166667,1.5719999999999998,48,0.28553857763826074,18.917999899999998,0.08800000000000001
TUFDMDAyMjY5,2014-02-28,0.224,0.224,0.224,1,"",0.224,0.224
TUFDMDAyMjY5,2014-02-27,0.1905,0.31822916875,1.883,48,0.4130185363188882,15.275000099999998,0.015
TUFDMDAyMjY5,2014-02-26,0.3435,0.5500625041666667,2.339,48,0.5640103972724115,26.403000199999997,0.014
TUFDMDAyMjY5,2014-02-25,0.16699999999999998,0.40829166875,2.652,48,0.5807045647701233,19.5980001,0.032
TUFDMDAyMjY5,2014-02-24,0.145,0.2742499999999999,2.329,48,0.462228114449169,13.163999999999994,0.019
TUFDMDAyMjY5,2014-02-23,0.18899999999999997,0.35339583125,2.6329999,48,0.4531001256884042,16.9629999,0.015
TUFDMDAyMjY5,2014-02-22,0.3,0.5010624979166668,2.467,48,0.5593957359301748,24.050999900000004,0.024
TUFDMDAyMjY5,2014-02-21,0.138,0.3068750020833333,2.5280001,48,0.4697965991341135,14.730000100000002,0.018000000000000002
TUFDMDAyMjY5,2014-02-20,0.154,0.38424999791666653,2.974,48,0.6611427677900322,18.4439999,0.018000000000000002
TUFDMDAyMjY5,2014-02-19,0.2895,0.5531041645833332,2.849,48,0.6770542602691977,26.548999899999995,0.03
TUFDMDAyMjY5,2014-02-18,0.2325,0.4138958270833335,3.2049999,48,0.5680398057093375,19.866999700000004,0.018000000000000002
TUFDMDAyMjY5,2014-02-17,0.3035,0.4652499979166667,2.457,48,0.5202482397661596,22.331999900000003,0.017
TUFDMDAyMjY5,2014-02-16,0.1965,0.4471458270833333,3.233,48,0.6273337932676839,21.4629997,0.015
TUFDMDAyMjY5,2014-02-15,0.30400000000000005,0.5102499979166666,2.937,48,0.5925443621753099,24.4919999,0.05
TUFDMDAyMjY5,2014-02-14,0.2595,0.5146666604166666,4.2659998,48,0.7712738122654791,24.7039997,0.017
TUFDMDAyMjY5,2014-02-13,0.30899999999999994,0.5340625,3.845,48,0.6865558973307089,25.635,0.056
TUFDMDAyMjY5,2014-02-12,0.363,0.4931875,2.609,48,0.3952359196490762,23.673000000000002,0.166
TUFDMDAyMjY5,2014-02-11,0.4135,0.6435625041666667,3.109,48,0.6286919949585811,30.891000199999997,0.039
TUFDMDAyMjY5,2014-02-10,0.2175,0.4559375041666666,3.174,48,0.6556077472885656,21.8850002,0.015
TUFDMDAyMjcx,2014-02-28,0.014,0.014,0.014,1,"",0.014,0.014
TUFDMDAyMjcx,2014-02-27,0.053000000000000005,0.076,0.307,48,0.06196464331597976,3.648,0.014
TUFDMDAyMjcx,2014-02-26,0.046,0.06664583333333332,0.329,48,0.05915521940006226,3.1990000000000003,0.014
TUFDMDAyMjcx,2014-02-25,0.0455,0.062020833333333324,0.192,48,0.044685896477206666,2.977,0.013
TUFDMDAyMjcx,2014-02-24,0.048,0.06893750000000003,0.28,48,0.057863892482199024,3.309000000000001,0.013
TUFDMDAyMjcx,2014-02-23,0.054000000000000006,0.05937499999999999,0.223,48,0.043918505284025536,2.85,0.012
TUFDMDAyMjcx,2014-02-22,0.0785,0.08958333333333335,0.3,48,0.06905650887816235,4.300000000000002,0.013
TUFDMDAyMjcx,2014-02-21,0.057,0.07535416666666668,0.258,48,0.058812174735875224,3.617,0.013
TUFDMDAyMjcx,2014-02-20,0.049,0.07479166666666669,0.252,48,0.054465276204722746,3.5900000000000007,0.013
TUFDMDAyMjcx,2014-02-19,0.0445,0.06025,0.25,48,0.0491106003203971,2.892,0.013
TUFDMDAyMjcx,2014-02-18,0.0445,0.06431250000000001,0.287,48,0.05639192497270915,3.0869999999999997,0.013
TUFDMDAyMjcx,2014-02-17,0.045,0.05183333333333332,0.145,48,0.030655486707084376,2.487999999999999,0.012
TUFDMDAyMjcx,2014-02-16,0.091,0.0915625,0.32299999999999995,48,0.0702212025476212,4.3950000000000005,0.013
TUFDMDAyMjcx,2014-02-15,0.07300000000000001,0.0908125,0.262,48,0.0649682921844318,4.359,0.013
TUFDMDAyMjcx,2014-02-14,0.044,0.06520833333333335,0.227,48,0.05342401975258716,3.1300000000000012,0.013
TUFDMDAyMjcx,2014-02-13,0.048,0.06858333333333334,0.24,48,0.057250414226257026,3.2920000000000007,0.013
TUFDMDAyMjcx,2014-02-12,0.0445,0.06414583333333335,0.281,48,0.05202208597392087,3.0790000000000006,0.013
TUFDMDAyMjcx,2014-02-11,0.0465,0.06675,0.21,48,0.0520337451880784,3.2039999999999997,0.013
TUFDMDAyMjcx,2014-02-10,0.047,0.06804166666666668,0.223,48,0.0515289459382156,3.2660000000000005,0.013
TUFDMDAyMzM0,2014-02-28,0.019,0.019,0.019,1,"",0.019,0.019
TUFDMDAyMzM0,2014-02-27,0.0665,0.12687500000000002,0.8340000000000001,48,0.1890137476706672,6.090000000000002,0.0
TUFDMDAyMzM0,2014-02-26,0.0615,0.09029166666666667,0.539,48,0.11581440735225745,4.3340000000000005,0.0
TUFDMDAyMzM0,2014-02-25,0.0665,0.1535833333333333,0.8170000000000001,48,0.2062231628789584,7.371999999999997,0.0
TUFDMDAyMzM0,2014-02-24,0.0975,0.13445833333333332,0.79,48,0.17455474765550785,6.453999999999999,0.0
TUFDMDAyMzM0,2014-02-23,0.16149999999999998,0.2312708333333333,1.61,48,0.3069205829487307,11.100999999999996,0.0
TUFDMDAyMzM0,2014-02-22,0.1165,0.2192708333333333,0.977,48,0.2669004706980961,10.525,0.0
TUFDMDAyMzM0,2014-02-21,0.0645,0.1012708333333333,1.096,48,0.17538416673039878,4.860999999999998,0.0
TUFDMDAyMzM0,2014-02-20,0.1135,0.19570833333333335,1.135,48,0.2685975363342387,9.394000000000002,0.0
TUFDMDAyMzM0,2014-02-19,0.062,0.1333333333333334,0.8,48,0.19386179913309529,6.400000000000002,0.0
TUFDMDAyMzM0,2014-02-18,0.0895,0.19245833333333334,1.0590000000000002,48,0.2488129228303384,9.238,0.0
TUFDMDAyMzM0,2014-02-17,0.069,0.17279166666666668,0.948,48,0.2379176469654755,8.294,0.0
TUFDMDAyMzM0,2014-02-16,0.0815,0.20420833333333333,1.12,48,0.2647882299831106,9.802,0.0
TUFDMDAyMzM0,2014-02-15,0.114,0.26041666666666663,1.804,48,0.35690959778760195,12.499999999999998,0.0
TUFDMDAyMzM0,2014-02-14,0.1515,0.3198541666666668,1.243,48,0.3503956420101659,15.353000000000005,0.0
TUFDMDAyMzM0,2014-02-13,0.0825,0.21920833333333334,1.072,48,0.2579982647420891,10.522,0.0
TUFDMDAyMzM0,2014-02-12,0.1535,0.2748333354166666,1.2130001,48,0.31522254395767624,13.192000099999996,0.0
TUFDMDAyMzM0,2014-02-11,0.128,0.2661875,1.188,48,0.3248127877323614,12.777,0.0
TUFDMDAyMzM0,2014-02-10,0.081,0.19249999791666664,1.0089999,48,0.2479637858210824,9.2399999,0.0
TUFDMDAyMzU2,2014-02-28,0.042,0.042,0.042,1,"",0.042,0.042
TUFDMDAyMzU2,2014-02-27,0.11800000000000001,0.14291666666666664,0.767,48,0.13105883579414365,6.859999999999999,0.026
TUFDMDAyMzU2,2014-02-26,0.0885,0.15556250000000002,0.77,48,0.1759481193178528,7.467,0.027000000000000003
TUFDMDAyMzU2,2014-02-25,0.0695,0.12456249999999998,0.619,48,0.13236762255174034,5.978999999999999,0.027000000000000003
TUFDMDAyMzU2,2014-02-24,0.12,0.15164583333333334,1.094,48,0.15499629228006515,7.279000000000001,0.033
TUFDMDAyMzU2,2014-02-23,0.1435,0.18400000000000005,0.915,48,0.1821585701548271,8.832000000000003,0.023
TUFDMDAyMzU2,2014-02-22,0.0435,0.11120833333333334,0.682,48,0.1247417687274324,5.337999999999999,0.027000000000000003
TUFDMDAyMzU2,2014-02-21,0.064,0.09658333333333334,0.421,48,0.08899458107656279,4.636,0.03
TUFDMDAyMzU2,2014-02-20,0.099,0.12143750000000003,0.5760000000000001,48,0.10382327584112812,5.8290000000000015,0.028
TUFDMDAyMzU2,2014-02-19,0.07150000000000001,0.17064583541666667,1.242,48,0.2645453419302035,8.191000099999998,0.025
TUFDMDAyMzU2,2014-02-18,0.106,0.13066666666666668,1.118,48,0.17293158570178366,6.272,0.023
TUFDMDAyMzU2,2014-02-17,0.1115,0.11677083333333332,0.471,48,0.08375172010512605,5.604999999999999,0.021
TUFDMDAyMzU2,2014-02-16,0.049,0.11379166666666668,0.534,48,0.11004002334418443,5.462000000000001,0.023
TUFDMDAyMzU2,2014-02-15,0.1025,0.13260416666666666,0.593,48,0.13393436620357976,6.3649999999999975,0.028
TUFDMDAyMzU2,2014-02-14,0.08700000000000001,0.104875,0.514,48,0.10103414737686567,5.034000000000002,0.025
TUFDMDAyMzU2,2014-02-13,0.12,0.13541666666666666,0.5539999999999999,48,0.10653334975456784,6.5,0.02
TUFDMDAyMzU2,2014-02-12,0.096,0.11495833333333336,0.8220000000000001,48,0.13129469181688488,5.518000000000002,0.022
TUFDMDAyMzU2,2014-02-11,0.102,0.11512500000000002,0.624,48,0.10466555144637832,5.526000000000002,0.022
TUFDMDAyMzU2,2014-02-10,0.1175,0.13945833333333338,0.831,48,0.1259758434008972,6.694000000000003,0.029
TUFDMDAyMzkz,2014-02-28,0.109,0.109,0.109,1,"",0.109,0.109
TUFDMDAyMzkz,2014-02-27,0.16849999999999998,0.17522916666666669,0.448,48,0.09629856930585527,8.411000000000001,0.032
TUFDMDAyMzkz,2014-02-26,0.1755,0.18656250000000008,0.711,48,0.12467112587788552,8.955000000000004,0.047
TUFDMDAyMzkz,2014-02-25,0.15,0.1739166666666667,0.7559999999999999,48,0.12008646412168288,8.347999999999999,0.047
TUFDMDAyMzkz,2014-02-24,0.1975,0.1857708333333333,0.443,48,0.1069018718032358,8.916999999999998,0.046
TUFDMDAyMzkz,2014-02-23,0.2025,0.2122291666666667,0.505,48,0.09695211355455348,10.187,0.066
TUFDMDAyMzkz,2014-02-22,0.2005,0.21527083333333333,1.067,48,0.16508756407451392,10.333,0.033
TUFDMDAyMzkz,2014-02-21,0.1835,0.18016666666666672,0.407,48,0.09965308619733003,8.648000000000003,0.045
TUFDMDAyMzkz,2014-02-20,0.1925,0.1966041666666667,0.38,48,0.09959550950813192,9.437,0.044
TUFDMDAyMzkz,2014-02-19,0.1765,0.1798125,0.371,48,0.09235584655893216,8.631,0.044
TUFDMDAyMzkz,2014-02-18,0.22699999999999998,0.20887500000000006,0.614,48,0.10833863871351657,10.026000000000002,0.043
TUFDMDAyMzkz,2014-02-17,0.2195,0.21320833333333333,0.778,48,0.16071290092840304,10.234,0.039
TUFDMDAyMzkz,2014-02-16,0.1905,0.2033333333333334,0.534,48,0.11403010676232375,9.760000000000003,0.041
TUFDMDAyMzkz,2014-02-15,0.19399999999999998,0.19252083333333334,0.439,48,0.11105547580229333,9.241,0.035
TUFDMDAyMzkz,2014-02-14,0.221,0.21502083333333333,0.682,48,0.12451001661548622,10.321,0.036000000000000004
TUFDMDAyMzkz,2014-02-13,0.216,0.2251875,0.715,48,0.1487112948034804,10.809000000000001,0.029
TUFDMDAyMzkz,2014-02-12,0.21,0.18606250000000005,0.451,48,0.09619780292311277,8.931000000000003,0.032
TUFDMDAyMzkz,2014-02-11,0.1925,0.18450000000000005,0.375,48,0.0900172560289344,8.856000000000002,0.043
TUFDMDAyMzkz,2014-02-10,0.187,0.18585416666666665,0.428,48,0.10146752747162847,8.921,0.038
TUFDMDAyNDMw,2014-02-28,0.051,0.051,0.051,1,"",0.051,0.051
TUFDMDAyNDMw,2014-02-27,0.0405,0.0491875,0.147,48,0.03723625335381888,2.3609999999999998,0.0
TUFDMDAyNDMw,2014-02-26,0.057,0.05585416666666667,0.135,48,0.03890467870093127,2.681,0.0
TUFDMDAyNDMw,2014-02-25,0.0495,0.059979166666666674,0.221,48,0.05727406660674409,2.8790000000000004,0.0
TUFDMDAyNDMw,2014-02-24,0.053500000000000006,0.06358333333333334,0.348,48,0.06512470307306291,3.052,0.0
TUFDMDAyNDMw,2014-02-23,0.057,0.058583333333333334,0.198,48,0.03945254803050484,2.8120000000000003,0.0
TUFDMDAyNDMw,2014-02-22,0.07050000000000001,0.1364166666666667,0.736,48,0.19506614626438826,6.548000000000003,0.0
TUFDMDAyNDMw,2014-02-21,0.0435,0.05477083333333333,0.253,48,0.052536204166526435,2.6289999999999996,0.0
TUFDMDAyNDMw,2014-02-20,0.0655,0.06816666666666668,0.28300000000000003,48,0.05665548492097836,3.272,0.0
TUFDMDAyNDMw,2014-02-19,0.036500000000000005,0.04808333333333334,0.127,48,0.038861912291475766,2.3080000000000003,0.0
TUFDMDAyNDMw,2014-02-18,0.059000000000000004,0.06739583333333334,0.205,48,0.05611414642563865,3.2350000000000003,0.0
TUFDMDAyNDMw,2014-02-17,0.0655,0.11472916666666665,0.735,48,0.17669769105685193,5.507000000000001,0.0
TUFDMDAyNDMw,2014-02-16,0.049,0.06002083333333332,0.433,48,0.06670656275198414,2.8810000000000002,0.0
TUFDMDAyNDMw,2014-02-15,0.065,0.10575000000000004,0.77,48,0.16497498198469687,5.076000000000001,0.0
TUFDMDAyNDMw,2014-02-14,0.0665,0.11533333333333334,0.7609999999999999,48,0.18963462442323614,5.5360000000000005,0.0
TUFDMDAyNDMw,2014-02-13,0.0435,0.07579166666666667,0.648,48,0.10900204142795213,3.638,0.0
TUFDMDAyNDMw,2014-02-12,0.064,0.08291666666666665,0.5870000000000001,48,0.10561931507215933,3.9799999999999986,0.0
TUFDMDAyNDMw,2014-02-11,0.051,0.06302083333333333,0.284,48,0.05639280532929535,3.025,0.0
TUFDMDAyNDMw,2014-02-10,0.059000000000000004,0.09991666666666668,0.8370000000000001,48,0.1482625378908778,4.796,0.0
TUFDMDAyNDM4,2013-01-23,0.183,0.183,0.183,1,"",0.183,0.183
TUFDMDAyNDM4,2013-01-22,0.1375,0.16456250000000006,0.884,48,0.1216882844148515,7.899000000000001,0.075
TUFDMDAyNDM4,2013-01-21,0.14200000000000002,0.20222916875,1.146,48,0.2122574030245856,9.707000099999998,0.075
TUFDMDAyNDM4,2013-01-20,0.17300000000000001,0.220625,0.685,48,0.17944674134328378,10.59,0.075
TUFDMDAyNDM4,2013-01-19,0.14600000000000002,0.19997916666666665,0.885,48,0.1658914653625732,9.598999999999998,0.077
TUFDMDAyNDM4,2013-01-18,0.125,0.14962499999999998,0.737,48,0.11553273921182358,7.182,0.045
TUFDMDAyNDM4,2013-01-17,0.129,0.16425000000000006,0.946,48,0.13914166973023984,7.884000000000001,0.065
TUFDMDAyNDM4,2013-01-16,0.1345,0.15385416666666668,0.516,48,0.0915583733306264,7.385000000000002,0.045
TUFDMDAyNDM4,2013-01-15,0.11199999999999999,0.1297708333333333,0.32299999999999995,48,0.0654107283748226,6.228999999999999,0.045
TUFDMDAyNDM4,2013-01-14,0.14250000000000002,0.176625,0.66,48,0.11324021257786852,8.478,0.043
TUFDMDAyNDM4,2013-01-13,0.1495,0.17918749999999994,0.721,48,0.12690298795167834,8.600999999999999,0.073
TUFDMDAyNDM4,2013-01-12,0.1215,0.16868750000000002,0.8440000000000001,48,0.1406793783750838,8.097000000000001,0.042
TUFDMDAyNDM4,2013-01-11,0.139,0.16695833333333335,0.8079999999999999,48,0.13664365184176133,8.014000000000001,0.043
TUFDMDAyNDM4,2013-01-10,0.107,0.16208333333333333,0.8340000000000001,48,0.1601073886069123,7.78,0.046
TUFDMDAyNDM4,2013-01-09,0.138,0.18270833333333336,0.931,48,0.15937176641136286,8.770000000000001,0.07400000000000001
TUFDMDAyNDM4,2013-01-08,0.1045,0.14068750000000002,1.01,48,0.14325088188061694,6.753000000000001,0.046
TUFDMDAyNDM4,2013-01-07,0.1075,0.13599999999999998,0.7709999999999999,48,0.11576039082996555,6.528,0.046
TUFDMDAyNDM4,2013-01-06,0.14500000000000002,0.21595833333333336,0.987,48,0.21383837188582444,10.366,0.053
TUFDMDAyNDM4,2013-01-05,0.1185,0.14502083333333338,0.716,48,0.10737535863429734,6.961000000000002,0.07200000000000001
TUFDMDAyNDcz,2013-07-08,0.028,0.028,0.028,1,"",0.028,0.028
TUFDMDAyNDcz,2013-07-07,0.043,0.1310625,0.942,48,0.2014359521514194,6.291,0.023
TUFDMDAyNDcz,2013-07-06,0.0865,0.2569791666666666,1.239,48,0.3288824720288411,12.334999999999996,0.014
TUFDMDAyNDcz,2013-07-05,0.017,0.08966666666666669,1.0759999999999998,48,0.22592950635977505,4.304000000000001,0.013
TUFDMDAyNDcz,2013-07-04,0.037000000000000005,0.06435416666666667,0.282,48,0.06932424266133295,3.089,0.022
TUFDMDAyNDcz,2013-07-03,0.029,0.062020833333333324,0.266,48,0.06308200997328403,2.977,0.011
TUFDMDAyNDcz,2013-07-02,0.015,0.01956250000000001,0.117,48,0.019852548204519392,0.9390000000000004,0.009000000000000001
TUFDMDAyNDcz,2013-07-01,0.0165,0.0416875,0.251,48,0.056931147758554665,2.001,0.009000000000000001
TUFDMDAyNDcz,2013-06-30,0.032,0.04454166666666668,0.199,48,0.04370206593944829,2.138000000000001,0.005
TUFDMDAyNDcz,2013-06-29,0.052500000000000005,0.06004166666666666,0.27,48,0.05835582646376885,2.882,0.005
TUFDMDAyNDcz,2013-06-28,0.005,0.01775,0.161,48,0.038690534330873626,0.852,0.0
TUFDMDAyNDcz,2013-06-27,0.0055,0.025937499999999992,0.246,48,0.05940786044774483,1.2449999999999994,0.0
TUFDMDAyNDcz,2013-06-26,0.005,0.0229375,0.218,48,0.04739530735816014,1.1009999999999998,0.0
TUFDMDAyNDcz,2013-06-25,0.0,0.015583333333333331,0.159,48,0.038401481206657234,0.748,0.0
TUFDMDAyNDcz,2013-06-24,0.0515,0.10222916666666666,0.34700000000000003,48,0.09827928930183487,4.907,0.0
TUFDMDAyNDcz,2013-06-23,0.237,0.21408333333333326,0.757,48,0.16911230478946726,10.276,0.026
TUFDMDAyNDcz,2013-06-22,0.2665,0.2267916666666667,0.475,48,0.13595179970846885,10.886000000000005,0.011
TUFDMDAyNDcz,2013-06-21,0.191,0.17785416666666673,0.411,48,0.10681321728384,8.537000000000003,0.019
TUFDMDAyNDcz,2013-06-20,0.182,0.19039583333333326,0.687,48,0.14739464172011618,9.139,0.014
TUFDMDAyNTA2,2014-02-28,0.08800000000000001,0.08800000000000001,0.08800000000000001,1,"",0.08800000000000001,0.08800000000000001
TUFDMDAyNTA2,2014-02-27,0.13699999999999998,0.1885416666666667,0.579,48,0.13239222165448364,9.05,0.044
TUFDMDAyNTA2,2014-02-26,0.131,0.1502083333333333,0.475,48,0.09542557718002988,7.209999999999999,0.036000000000000004
TUFDMDAyNTA2,2014-02-25,0.1175,0.13291666666666666,0.464,48,0.08058980277961188,6.379999999999999,0.036000000000000004
TUFDMDAyNTA2,2014-02-24,0.1285,0.16527083333333328,0.787,48,0.14653308965980424,7.932999999999998,0.036000000000000004
TUFDMDAyNTA2,2014-02-23,0.125,0.13535416666666664,0.383,48,0.07627846230789355,6.497000000000001,0.036000000000000004
TUFDMDAyNTA2,2014-02-22,0.141,0.17318750000000005,0.48,48,0.10083326373012076,8.313000000000002,0.06
TUFDMDAyNTA2,2014-02-21,0.106,0.12114583333333333,0.382,48,0.06850345218303168,5.815,0.037000000000000005
TUFDMDAyNTA2,2014-02-20,0.121,0.14762500000000006,0.4320000000000001,48,0.09892026124665457,7.086000000000001,0.036000000000000004
TUFDMDAyNTA2,2014-02-19,0.122,0.17033333333333334,0.866,48,0.15640609082841675,8.176,0.036000000000000004
TUFDMDAyNTA2,2014-02-18,0.1205,0.1835,0.575,48,0.1497264171747925,8.808,0.036000000000000004
TUFDMDAyNTA2,2014-02-17,0.1115,0.1351875,0.455,48,0.09266357733127828,6.489,0.036000000000000004
TUFDMDAyNTA2,2014-02-16,0.12300000000000001,0.13362499999999994,0.274,48,0.05562932985777855,6.413999999999999,0.036000000000000004
TUFDMDAyNTA2,2014-02-15,0.1125,0.12652083333333328,0.413,48,0.07014665172498935,6.072999999999998,0.036000000000000004
TUFDMDAyNTA2,2014-02-14,0.1145,0.12677083333333336,0.392,48,0.06836611067372843,6.085000000000003,0.037000000000000005
TUFDMDAyNTA2,2014-02-13,0.1185,0.14783333333333332,0.441,48,0.10250320873718267,7.095999999999999,0.036000000000000004
TUFDMDAyNTA2,2014-02-12,0.1165,0.14047916666666668,0.443,48,0.09143349858296228,6.742999999999999,0.036000000000000004
TUFDMDAyNTA2,2014-02-11,0.128,0.17914583333333325,0.655,48,0.13183290351939692,8.598999999999998,0.061
TUFDMDAyNTA2,2014-02-10,0.1555,0.18143750000000006,0.586,48,0.12280895148086635,8.709000000000001,0.037000000000000005
TUFDMDAyNTE3,2014-02-28,0.171,0.171,0.171,1,"",0.171,0.171
TUFDMDAyNTE3,2014-02-27,0.113,0.1816041666666667,0.7859999999999999,48,0.1889731197347112,8.717000000000002,0.034
TUFDMDAyNTE3,2014-02-26,0.1765,0.3675208291666667,2.7739999,48,0.4699201690820546,17.640999800000003,0.05
TUFDMDAyNTE3,2014-02-25,0.221,0.3070833312499999,1.6969999999999998,48,0.295506111722927,14.739999899999995,0.062
TUFDMDAyNTE3,2014-02-24,0.133,0.2231458333333333,0.98,48,0.23114064886284624,10.711,0.042
TUFDMDAyNTE3,2014-02-23,0.1005,0.27114583541666665,1.6210001,48,0.3410632389460532,13.015000099999998,0.053
TUFDMDAyNTE3,2014-02-22,0.1145,0.2008958333333333,1.457,48,0.2614797693312114,9.643,0.032
TUFDMDAyNTE3,2014-02-21,0.0925,0.14499999999999993,0.861,48,0.16105093683465224,6.959999999999997,0.031
TUFDMDAyNTE3,2014-02-20,0.1345,0.2442500000000001,0.91,48,0.22138437739188255,11.724000000000006,0.04
TUFDMDAyNTE3,2014-02-19,0.2025,0.4053125000000001,2.069,48,0.4587022005360293,19.455000000000005,0.057
TUFDMDAyNTE3,2014-02-18,0.1985,0.3377083354166668,1.5659999999999998,48,0.3582218512623271,16.210000100000006,0.06
TUFDMDAyNTE3,2014-02-17,0.14400000000000002,0.23902083333333335,0.8440000000000001,48,0.2312229733104495,11.473000000000004,0.053
TUFDMDAyNTE3,2014-02-16,0.162,0.21002083333333324,0.7979999999999999,48,0.1977614606070112,10.080999999999996,0.028
TUFDMDAyNTE3,2014-02-15,0.0915,0.185125,0.887,48,0.2093619105149456,8.886000000000003,0.041
TUFDMDAyNTE3,2014-02-14,0.16299999999999998,0.2766874999999999,1.189,48,0.2782839630588595,13.280999999999995,0.061
TUFDMDAyNTE3,2014-02-13,0.1965,0.30600000000000005,1.034,48,0.2657457591583322,14.688000000000002,0.033
TUFDMDAyNTE3,2014-02-12,0.1455,0.3338541666666666,1.209,48,0.3241964199458004,16.025,0.055
TUFDMDAyNTE3,2014-02-11,0.373,0.377625,1.163,48,0.2815936127932547,18.125999999999998,0.065
TUFDMDAyNTE3,2014-02-10,0.1775,0.3120416666666667,1.7280000000000002,48,0.36698217003087136,14.978000000000002,0.047
TUFDMDAyNjM0,2013-04-29,0.0435,0.07239583333333334,0.219,48,0.05161013407961959,3.4750000000000005,0.023
TUFDMDAyNjM0,2013-04-28,0.0425,0.0785,0.6459999999999999,48,0.0933759274641341,3.7680000000000002,0.027000000000000003
TUFDMDAyNjM0,2013-04-27,0.034,0.05710416666666668,0.242,48,0.05276533339041285,2.741,0.022
TUFDMDAyNjM0,2013-04-26,0.034,0.0348125,0.21,48,0.040250099114454416,1.671,0.0
TUFDMDAyNjM0,2013-04-25,0.0,0.020041666666666662,0.19,48,0.0436898928539388,0.9620000000000001,0.0
TUFDMDAyNjM0,2013-04-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNjM0,2013-04-23,0.0,2.291666666666667E-4,0.011,48,0.001587713240271471,0.011,0.0
TUFDMDAyNjM0,2013-04-22,0.0,0.01808333333333333,0.376,48,0.06457614121472725,0.868,0.0
TUFDMDAyNjM0,2013-04-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNjM0,2013-04-20,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNjM0,2013-04-19,0.0,0.03872916666666667,0.28600000000000003,48,0.07624421556945431,1.859,0.0
TUFDMDAyNjM0,2013-04-18,0.0,0.04016666666666666,0.261,48,0.06934966392510365,1.9280000000000002,0.0
TUFDMDAyNjM0,2013-04-17,0.0,0.046749999999999986,0.275,48,0.06982546630478634,2.244,0.0
TUFDMDAyNjM0,2013-04-16,0.0,0.04531250000000001,0.33,48,0.0804389966424934,2.1750000000000007,0.0
TUFDMDAyNjM0,2013-04-15,0.0,0.0011875,0.057,48,0.008227241335952169,0.057,0.0
TUFDMDAyNjM0,2013-04-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNjM0,2013-04-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNjM0,2013-04-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNjM0,2013-04-11,0.0,0.022166666666666668,0.157,48,0.0509260345295783,1.064,0.0
TUFDMDAyNjcw,2013-12-05,0.219,0.219,0.219,1,"",0.219,0.219
TUFDMDAyNjcw,2013-12-04,0.2195,0.2276875,0.359,48,0.04611786760861733,10.928999999999998,0.189
TUFDMDAyNjcw,2013-12-03,0.2135,0.21583333333333327,0.344,48,0.03103349825888788,10.36,0.19
TUFDMDAyNjcw,2013-12-02,0.234,0.2390624999999999,0.386,48,0.03884470239627688,11.474999999999996,0.211
TUFDMDAyNjcw,2013-12-01,0.227,0.21631249999999996,0.369,48,0.03657586476050461,10.382999999999996,0.168
TUFDMDAyNjcw,2013-11-30,0.229,0.2344583333333333,0.523,48,0.05025126581800759,11.254000000000001,0.193
TUFDMDAyNjcw,2013-11-29,0.214,0.21435416666666665,0.322,48,0.023655766768769924,10.289000000000001,0.189
TUFDMDAyNjcw,2013-11-28,0.265,0.27975,0.512,48,0.06744848309888386,13.427999999999999,0.214
TUFDMDAyNjcw,2013-11-27,0.22,0.2217500000000001,0.364,48,0.03154362059117501,10.644000000000009,0.185
TUFDMDAyNjcw,2013-11-26,0.2185,0.2216666666666667,0.335,48,0.0344243440168859,10.640000000000002,0.189
TUFDMDAyNjcw,2013-11-25,0.2415,0.23616666666666666,0.251,48,0.01032314757651583,11.335999999999999,0.214
TUFDMDAyNjcw,2013-11-24,0.239,0.24393750000000006,0.349,48,0.024576763156161183,11.709,0.223
TUFDMDAyNjcw,2013-11-23,0.201,0.207125,0.4970000000000001,48,0.05451044209940276,9.941999999999998,0.17
TUFDMDAyNjcw,2013-11-22,0.208,0.21752083333333336,0.417,48,0.03444266872758287,10.441000000000004,0.193
TUFDMDAyNjcw,2013-11-21,0.213,0.21414583333333334,0.258,48,0.013340052606571666,10.279000000000002,0.194
TUFDMDAyNjcw,2013-11-20,0.279,0.2840625,0.358,48,0.029846704975128133,13.635,0.208
TUFDMDAyNjcw,2013-11-19,0.275,0.2747708333333334,0.28800000000000003,48,0.008662070862744417,13.189000000000005,0.256
TUFDMDAyNjcw,2013-11-18,0.2675,0.27008333333333345,0.29100000000000004,48,0.011237917073098742,12.964000000000004,0.255
TUFDMDAyNjcw,2013-11-17,0.277,0.27391666666666664,0.289,48,0.010035751693656905,13.147999999999998,0.254
TUFDMDAyNjg1,2014-02-28,0.077,0.077,0.077,1,"",0.077,0.077
TUFDMDAyNjg1,2014-02-27,0.08600000000000001,0.15754166666666666,0.986,48,0.19976080998452567,7.562,0.024
TUFDMDAyNjg1,2014-02-26,0.0605,0.12470833333333335,0.7929999999999999,48,0.15688415001147407,5.9860000000000015,0.025
TUFDMDAyNjg1,2014-02-25,0.0935,0.11779166666666667,0.551,48,0.09994401801803177,5.654,0.028
TUFDMDAyNjg1,2014-02-24,0.1285,0.14827083333333332,0.89,48,0.16374015995555122,7.117000000000001,0.023
TUFDMDAyNjg1,2014-02-23,0.1135,0.13162500000000002,0.943,48,0.13766991435730952,6.3180000000000005,0.027000000000000003
TUFDMDAyNjg1,2014-02-22,0.1115,0.17666666666666664,2.141,48,0.3229517013710251,8.479999999999999,0.026
TUFDMDAyNjg1,2014-02-21,0.0575,0.12249999999999997,1.102,48,0.18567381602543426,5.879999999999999,0.024
TUFDMDAyNjg1,2014-02-20,0.0965,0.11902083333333335,0.7240000000000001,48,0.10949409574742422,5.713000000000003,0.026
TUFDMDAyNjg1,2014-02-19,0.054000000000000006,0.12954166666666667,0.598,48,0.12466840414839599,6.218,0.023
TUFDMDAyNjg1,2014-02-18,0.108,0.12268750000000005,0.768,48,0.11682431914012248,5.889000000000002,0.031
TUFDMDAyNjg1,2014-02-17,0.08800000000000001,0.12320833333333335,0.93,48,0.13643671408515598,5.9140000000000015,0.026
TUFDMDAyNjg1,2014-02-16,0.096,0.1762916666666667,1.76,48,0.30180076268063,8.462000000000002,0.024
TUFDMDAyNjg1,2014-02-15,0.07350000000000001,0.10958333333333337,0.789,48,0.11862274069472972,5.260000000000002,0.025
TUFDMDAyNjg1,2014-02-14,0.1075,0.12997916666666667,0.919,48,0.13668763731601866,6.239,0.027000000000000003
TUFDMDAyNjg1,2014-02-13,0.0925,0.16160416458333335,1.2869999,48,0.2263317680660505,7.756999900000001,0.026
TUFDMDAyNjg1,2014-02-12,0.091,0.13302083333333334,0.962,48,0.14552611662711054,6.385,0.027000000000000003
TUFDMDAyNjg1,2014-02-11,0.10099999999999999,0.1422083333333333,0.585,48,0.12119054073284995,6.825999999999999,0.026
TUFDMDAyNjg1,2014-02-10,0.077,0.11877083333333333,0.81,48,0.138115776223587,5.7010000000000005,0.024
TUFDMDAyNjkz,2014-02-28,0.055,0.055,0.055,1,"",0.055,0.055
TUFDMDAyNjkz,2014-02-27,0.1035,0.15824999999999995,0.866,48,0.1724258088989815,7.595999999999997,0.033
TUFDMDAyNjkz,2014-02-26,0.0665,0.1205625,0.373,48,0.10226746456479027,5.787000000000001,0.03
TUFDMDAyNjkz,2014-02-25,0.071,0.158375,0.67,48,0.17140615259942152,7.6019999999999985,0.028
TUFDMDAyNjkz,2014-02-24,0.0695,0.12375,0.6,48,0.11917437608350888,5.94,0.031
TUFDMDAyNjkz,2014-02-23,0.0685,0.1146875,0.518,48,0.1099055989997296,5.505000000000001,0.032
TUFDMDAyNjkz,2014-02-22,0.124,0.14791666666666667,0.416,48,0.09708536128524488,7.1,0.034
TUFDMDAyNjkz,2014-02-21,0.08499999999999999,0.15233333333333335,0.473,48,0.13537848179579104,7.312,0.029
TUFDMDAyNjkz,2014-02-20,0.084,0.12752083333333333,0.393,48,0.1052278155896,6.121,0.031
TUFDMDAyNjkz,2014-02-19,0.07050000000000001,0.11827083333333333,0.463,48,0.1092209822378141,5.676999999999999,0.033
TUFDMDAyNjkz,2014-02-18,0.1005,0.16418750000000004,0.589,48,0.1530139273663842,7.881000000000002,0.032
TUFDMDAyNjkz,2014-02-17,0.08900000000000001,0.12245833333333335,0.439,48,0.10078351738199323,5.878000000000001,0.03
TUFDMDAyNjkz,2014-02-16,0.07450000000000001,0.09172916666666664,0.392,48,0.07244329832104006,4.4030000000000005,0.031
TUFDMDAyNjkz,2014-02-15,0.096,0.12974999999999995,0.403,48,0.09969026500200616,6.227999999999998,0.026
TUFDMDAyNjkz,2014-02-14,0.062,0.1445,1.092,48,0.2042170309858628,6.936,0.031
TUFDMDAyNjkz,2014-02-13,0.0555,0.11227083333333332,0.505,48,0.11523864961569197,5.3889999999999985,0.028
TUFDMDAyNjkz,2014-02-12,0.0805,0.135375,0.557,48,0.13816804831243756,6.497999999999999,0.027000000000000003
TUFDMDAyNjkz,2014-02-11,0.16849999999999998,0.14979166666666668,0.489,48,0.09987608457235167,7.190000000000001,0.029
TUFDMDAyNjkz,2014-02-10,0.1065,0.20110416666666672,0.6459999999999999,48,0.1789799988330246,9.653000000000002,0.027000000000000003
TUFDMDAyNzEx,2014-02-28,0.023,0.023,0.023,1,"",0.023,0.023
TUFDMDAyNzEx,2014-02-27,0.0325,0.049479166666666664,0.233,48,0.04624494892870399,2.375,0.017
TUFDMDAyNzEx,2014-02-26,0.038,0.07477083333333333,0.8290000000000001,48,0.13530725312497832,3.5889999999999995,0.017
TUFDMDAyNzEx,2014-02-25,0.037500000000000006,0.05441666666666667,0.251,48,0.05398141261398609,2.612,0.018000000000000002
TUFDMDAyNzEx,2014-02-24,0.0385,0.052625,0.334,48,0.0563381224620877,2.526,0.018000000000000002
TUFDMDAyNzEx,2014-02-23,0.035,0.037062499999999984,0.075,48,0.015797126388291626,1.7789999999999997,0.019
TUFDMDAyNzEx,2014-02-22,0.051,0.07979166666666669,0.4320000000000001,48,0.07572822581044115,3.8300000000000014,0.018000000000000002
TUFDMDAyNzEx,2014-02-21,0.0325,0.05141666666666666,0.191,48,0.049066968276902184,2.4679999999999995,0.017
TUFDMDAyNzEx,2014-02-20,0.036500000000000005,0.05418749999999998,0.261,48,0.057448832460406274,2.600999999999999,0.017
TUFDMDAyNzEx,2014-02-19,0.035500000000000004,0.05522916666666666,0.28300000000000003,48,0.05914793555266189,2.6510000000000002,0.017
TUFDMDAyNzEx,2014-02-18,0.033,0.053687499999999985,0.266,48,0.057513053559928765,2.5769999999999995,0.016
TUFDMDAyNzEx,2014-02-17,0.035,0.05770833333333333,0.365,48,0.07177386424494979,2.77,0.016
TUFDMDAyNzEx,2014-02-16,0.0465,0.106625,0.903,48,0.19288709353158867,5.118,0.017
TUFDMDAyNzEx,2014-02-15,0.062,0.09331249999999998,0.439,48,0.08468292707681918,4.478999999999999,0.018000000000000002
TUFDMDAyNzEx,2014-02-14,0.035500000000000004,0.05675,0.245,48,0.058479856506503815,2.724,0.019
TUFDMDAyNzEx,2014-02-13,0.039,0.05070833333333332,0.199,48,0.0481380807957176,2.4339999999999997,0.016
TUFDMDAyNzEx,2014-02-12,0.0315,0.05006249999999999,0.266,48,0.054886500394285616,2.403,0.016
TUFDMDAyNzEx,2014-02-11,0.0325,0.05025,0.231,48,0.05419762890314857,2.412,0.016
TUFDMDAyNzEx,2014-02-10,0.0325,0.05275,0.278,48,0.059242559457402165,2.532,0.016
TUFDMDAyNzU3,2014-02-28,0.127,0.127,0.127,1,"",0.127,0.127
TUFDMDAyNzU3,2014-02-27,0.23,0.35206249999999994,1.776,48,0.3754053359016148,16.898999999999994,0.097
TUFDMDAyNzU3,2014-02-26,0.18600000000000003,0.3002708333333333,1.242,48,0.2609313710687188,14.412999999999995,0.103
TUFDMDAyNzU3,2014-02-25,0.3295,0.5340625020833333,2.2639999,48,0.5400081318396289,25.6350001,0.126
TUFDMDAyNzU3,2014-02-24,0.2875,0.4218958354166668,1.474,48,0.3280146146454619,20.251000100000006,0.146
TUFDMDAyNzU3,2014-02-23,0.34550000000000003,0.4564791666666668,1.071,48,0.24682882255085997,21.911000000000005,0.214
TUFDMDAyNzU3,2014-02-22,0.234,0.31952083333333337,1.054,48,0.2046638125133075,15.337000000000002,0.121
TUFDMDAyNzU3,2014-02-21,0.413,0.53027083125,1.98,48,0.3996613814969092,25.4529999,0.145
TUFDMDAyNzU3,2014-02-20,0.29700000000000004,0.3993958333333334,1.4380000000000002,48,0.26578144433440465,19.171000000000006,0.218
TUFDMDAyNzU3,2014-02-19,0.429,0.4598958333333332,1.087,48,0.2847337867973725,22.075,0.108
TUFDMDAyNzU3,2014-02-18,0.3945,0.40635416875,1.2180001,48,0.23182592247136385,19.5050001,0.108
TUFDMDAyNzU3,2014-02-17,0.3685,0.4514583354166666,1.5759999999999998,48,0.3812374624426108,21.670000100000003,0.133
TUFDMDAyNzU3,2014-02-16,0.1945,0.4898749979166665,2.418,48,0.5401425922802358,23.51399989999999,0.126
TUFDMDAyNzU3,2014-02-15,0.3065,0.401125,1.122,48,0.30746856784517984,19.254,0.115
TUFDMDAyNzU3,2014-02-14,0.416,0.5642083312499999,3.0829999,48,0.4762728838062416,27.0819999,0.207
TUFDMDAyNzU3,2014-02-13,0.523,0.6703333333333333,2.358,48,0.4568566204305303,32.176,0.267
TUFDMDAyNzU3,2014-02-12,0.33299999999999996,0.40372916666666653,1.6230000000000002,48,0.3095712023815711,19.379,0.124
TUFDMDAyNzU3,2014-02-11,0.3745,0.4917083333333334,2.441,48,0.4592088909424205,23.601999999999997,0.121
TUFDMDAyNzU3,2014-02-10,0.416,0.4392083312499999,1.3130000000000002,48,0.2668254590355636,21.0819999,0.142
TUFDMDAyNzkw,2014-02-28,0.033,0.033,0.033,1,"",0.033,0.033
TUFDMDAyNzkw,2014-02-27,0.154,0.19741666666666668,0.65,48,0.14709800370853254,9.476,0.033
TUFDMDAyNzkw,2014-02-26,0.0885,0.14689583333333334,0.563,48,0.12681402694133648,7.051,0.016
TUFDMDAyNzkw,2014-02-25,0.1735,0.23679166666666665,0.996,48,0.2011813999199699,11.366,0.053
TUFDMDAyNzkw,2014-02-24,0.08549999999999999,0.14710416666666665,0.706,48,0.1361590496103,7.060999999999999,0.012
TUFDMDAyNzkw,2014-02-23,0.18899999999999997,0.28804166666666664,1.107,48,0.27306440346503663,13.826,0.055
TUFDMDAyNzkw,2014-02-22,0.1245,0.14591666666666667,0.354,48,0.08013574476257447,7.004,0.012
TUFDMDAyNzkw,2014-02-21,0.141,0.2121666666666667,1.027,48,0.21883660798163496,10.184,0.032
TUFDMDAyNzkw,2014-02-20,0.1875,0.19595833333333332,0.495,48,0.1037691706632651,9.406,0.036000000000000004
TUFDMDAyNzkw,2014-02-19,0.2015,0.2495208333333333,0.991,48,0.2160971993264549,11.977,0.032
TUFDMDAyNzkw,2014-02-18,0.218,0.2416458333333333,0.601,48,0.14620831678520588,11.598999999999998,0.05
TUFDMDAyNzkw,2014-02-17,0.21600000000000003,0.2284166666666667,1.383,48,0.21640995703420415,10.964000000000002,0.032
TUFDMDAyNzkw,2014-02-16,0.1335,0.15837500000000002,0.442,48,0.0917177968298364,7.602000000000001,0.034
TUFDMDAyNzkw,2014-02-15,0.179,0.20875,0.935,48,0.18279455972164432,10.02,0.032
TUFDMDAyNzkw,2014-02-14,0.17600000000000002,0.20385416666666664,0.524,48,0.12770744318989122,9.784999999999998,0.05
TUFDMDAyNzkw,2014-02-13,0.1725,0.2710208333333332,1.171,48,0.2389840633503853,13.008999999999995,0.043
TUFDMDAyNzkw,2014-02-12,0.18600000000000003,0.22229166666666667,0.906,48,0.16786404812371908,10.67,0.058
TUFDMDAyNzkw,2014-02-11,0.134,0.21268750000000008,0.983,48,0.17785556610243328,10.209000000000003,0.038
TUFDMDAyNzkw,2014-02-10,0.14500000000000002,0.2517291666666666,0.959,48,0.234092338535444,12.082999999999998,0.05
TUFDMDAyODAx,2013-05-03,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAyODAx,2013-05-02,0.0,0.011187500000000005,0.034,48,0.014861998161811963,0.5370000000000003,0.0
TUFDMDAyODAx,2013-05-01,0.0,0.010020833333333336,0.07,48,0.017689388071796326,0.4810000000000001,0.0
TUFDMDAyODAx,2013-04-30,0.003,0.0032916666666666684,0.011,48,0.0034081150548287468,0.15800000000000008,0.0
TUFDMDAyODAx,2013-04-29,0.006,0.0037500000000000025,0.006999999999999999,48,0.003125053191036676,0.1800000000000001,0.0
TUFDMDAyODAx,2013-04-28,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODAx,2013-04-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODAx,2013-04-26,0.0,1.8750000000000006E-4,0.006,48,8.910011103940354E-4,0.009000000000000001,0.0
TUFDMDAyODAx,2013-04-25,0.0,2.2916666666666666E-4,0.008,48,0.0012245638968990768,0.011000000000000001,0.0
TUFDMDAyODAx,2013-04-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODAx,2013-04-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODAx,2013-04-22,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODAx,2013-04-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODAx,2013-04-20,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODAx,2013-04-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODAx,2013-04-18,0.0,0.0045000000000000005,0.12,48,0.0206716992271117,0.21600000000000005,0.0
TUFDMDAyODAx,2013-04-17,0.0,0.005687500000000001,0.146,48,0.02339317617360588,0.273,0.0
TUFDMDAyODAx,2013-04-16,0.021,0.04256249999999997,0.162,48,0.044680380886583916,2.0429999999999984,0.0
TUFDMDAyODAx,2013-04-15,0.115,0.16231249999999994,0.6729999999999999,48,0.14128756796584094,7.790999999999998,0.017
TUFDMDAyODQ1,2014-02-28,0.11,0.11,0.11,1,"",0.11,0.11
TUFDMDAyODQ1,2014-02-27,0.1135,0.1312708333333333,0.302,48,0.057666222121436614,6.300999999999998,0.066
TUFDMDAyODQ1,2014-02-26,0.125,0.14456250000000007,0.35100000000000003,48,0.06699663575230967,6.939000000000003,0.07400000000000001
TUFDMDAyODQ1,2014-02-25,0.1275,0.2053125,1.1740000000000002,48,0.2199759325568489,9.855,0.066
TUFDMDAyODQ1,2014-02-24,0.1255,0.14712500000000006,0.54,48,0.08427806685722858,7.062000000000001,0.066
TUFDMDAyODQ1,2014-02-23,0.12,0.1539375,0.414,48,0.08053026555409318,7.388999999999999,0.075
TUFDMDAyODQ1,2014-02-22,0.1305,0.15379166666666666,0.304,48,0.07167834722559463,7.382000000000001,0.06
TUFDMDAyODQ1,2014-02-21,0.16649999999999998,0.18322916666666667,0.419,48,0.0907407435249513,8.795,0.076
TUFDMDAyODQ1,2014-02-20,0.12,0.15083333333333332,0.547,48,0.0943998587569565,7.239999999999998,0.063
TUFDMDAyODQ1,2014-02-19,0.122,0.16531250000000006,0.942,48,0.15561670810175088,7.935000000000002,0.066
TUFDMDAyODQ1,2014-02-18,0.116,0.14087500000000006,0.35,48,0.06775224735222142,6.762000000000002,0.053
TUFDMDAyODQ1,2014-02-17,0.1365,0.15714583333333332,0.42,48,0.07512995537756867,7.542999999999998,0.048
TUFDMDAyODQ1,2014-02-16,0.1265,0.15352083333333338,0.498,48,0.0909839802554305,7.369000000000002,0.061
TUFDMDAyODQ1,2014-02-15,0.1255,0.17277083333333335,0.85,48,0.15080665931220608,8.293000000000001,0.07
TUFDMDAyODQ1,2014-02-14,0.1255,0.14710416666666662,0.51,48,0.08191724926381715,7.060999999999997,0.052000000000000005
TUFDMDAyODQ1,2014-02-13,0.11800000000000001,0.16281249999999994,0.972,48,0.16884786760162834,7.814999999999998,0.057
TUFDMDAyODQ1,2014-02-12,0.129,0.1711458333333333,0.847,48,0.14755092731827293,8.214999999999998,0.07
TUFDMDAyODQ1,2014-02-11,0.1225,0.1680208333333334,0.924,48,0.15412132407769208,8.065000000000003,0.057
TUFDMDAyODQ1,2014-02-10,0.119,0.1713125,0.857,48,0.16003538920461416,8.222999999999999,0.07
TUFDMDAyODUw,2014-02-28,0.019,0.019,0.019,1,"",0.019,0.019
TUFDMDAyODUw,2014-02-27,0.0415,0.062416666666666676,0.29,48,0.06147784009458233,2.9960000000000004,0.013
TUFDMDAyODUw,2014-02-26,0.0455,0.062020833333333324,0.235,48,0.0475839636778062,2.9769999999999994,0.013
TUFDMDAyODUw,2014-02-25,0.0465,0.06341666666666665,0.205,48,0.04809026677889455,3.0439999999999987,0.014
TUFDMDAyODUw,2014-02-24,0.052500000000000005,0.06712499999999998,0.267,48,0.05641926070699086,3.2219999999999986,0.013
TUFDMDAyODUw,2014-02-23,0.08099999999999999,0.110125,0.6559999999999999,48,0.11590359622126176,5.2860000000000005,0.013
TUFDMDAyODUw,2014-02-22,0.061,0.08710416666666666,0.324,48,0.0796118882342766,4.181,0.013
TUFDMDAyODUw,2014-02-21,0.0785,0.09429166666666668,0.489,48,0.0890873246788774,4.526000000000002,0.013
TUFDMDAyODUw,2014-02-20,0.0685,0.08822916666666668,0.276,48,0.06710019170576456,4.235,0.013
TUFDMDAyODUw,2014-02-19,0.0475,0.0643125,0.21,48,0.04991787137868285,3.087,0.013
TUFDMDAyODUw,2014-02-18,0.0515,0.06745833333333334,0.239,48,0.05517359773047996,3.2380000000000004,0.012
TUFDMDAyODUw,2014-02-17,0.0455,0.06629166666666665,0.274,48,0.0601533353926883,3.1819999999999995,0.013
TUFDMDAyODUw,2014-02-16,0.061,0.07372916666666668,0.35700000000000004,48,0.06119614074305644,3.5390000000000006,0.013
TUFDMDAyODUw,2014-02-15,0.043,0.07383333333333332,0.252,48,0.07111403288914829,3.5439999999999996,0.013
TUFDMDAyODUw,2014-02-14,0.07,0.08287500000000002,0.303,48,0.06458134405538493,3.978000000000001,0.013
TUFDMDAyODUw,2014-02-13,0.054500000000000014,0.06602083333333332,0.233,48,0.04686626041459065,3.169,0.013
TUFDMDAyODUw,2014-02-12,0.054500000000000014,0.07016666666666667,0.238,48,0.053746185746241584,3.3680000000000003,0.013
TUFDMDAyODUw,2014-02-11,0.054500000000000014,0.07083333333333333,0.247,48,0.05359276441053512,3.4,0.013
TUFDMDAyODUw,2014-02-10,0.0655,0.08212499999999999,0.343,48,0.07013349732337973,3.942,0.013
TUFDMDAyODY1,2014-02-28,0.679,0.679,0.679,1,"",0.679,0.679
TUFDMDAyODY1,2014-02-27,0.37,0.5123749999999999,1.743,48,0.4174866347000728,24.594,0.125
TUFDMDAyODY1,2014-02-26,0.4655,0.5177083312499999,1.267,48,0.3114958349644141,24.8499999,0.112
TUFDMDAyODY1,2014-02-25,0.2305,0.2948750000000001,0.8190000000000001,48,0.15017573039609294,14.154000000000005,0.104
TUFDMDAyODY1,2014-02-24,0.34750000000000003,0.4398541666666667,1.267,48,0.3048975404870224,21.113000000000003,0.113
TUFDMDAyODY1,2014-02-23,0.5325,0.6144375000000001,1.873,48,0.4812130458760205,29.49300000000001,0.113
TUFDMDAyODY1,2014-02-22,0.187,0.4697499999999999,2.358,48,0.5463800602261817,22.547999999999995,0.106
TUFDMDAyODY1,2014-02-21,0.35400000000000004,0.443875,1.123,48,0.3165008571128861,21.306,0.107
TUFDMDAyODY1,2014-02-20,0.331,0.41000000208333337,2.5710001,48,0.40538997332487225,19.6800001,0.096
TUFDMDAyODY1,2014-02-19,0.3565,0.41079166666666667,1.619,48,0.32311903862286945,19.718,0.102
TUFDMDAyODY1,2014-02-18,0.2425,0.4404791645833333,1.5549999,48,0.3938661549379247,21.1429999,0.113
TUFDMDAyODY1,2014-02-17,0.3695,0.45764583125,1.4809999,48,0.3416377568480493,21.966999899999998,0.116
TUFDMDAyODY1,2014-02-16,0.35,0.4293958333333332,1.147,48,0.31201150685159257,20.610999999999994,0.102
TUFDMDAyODY1,2014-02-15,0.35900000000000004,0.4255416645833333,1.443,48,0.2903277597773603,20.4259999,0.098
TUFDMDAyODY1,2014-02-14,0.3,0.42389583333333336,1.5,48,0.3409117462125261,20.347,0.098
TUFDMDAyODY1,2014-02-13,0.297,0.45464583125,2.1489999,48,0.4133608140105761,21.8229999,0.07
TUFDMDAyODY1,2014-02-12,0.45899999999999996,0.6296666687500001,2.3940001,48,0.5471939446701586,30.224000100000005,0.097
TUFDMDAyODY1,2014-02-11,0.248,0.4580833354166667,1.947,48,0.4159043933674429,21.9880001,0.091
TUFDMDAyODY1,2014-02-10,0.438,0.5012916666666668,1.277,48,0.3225842432166073,24.062000000000005,0.106
TUFDMDAyODcy,2014-02-28,1.9579999,1.9579999,1.9579999,1,"",1.9579999,1.9579999
TUFDMDAyODcy,2014-02-27,1.79550005,1.7146250104166665,2.079,48,0.24504906525520184,82.30200049999998,1.247
TUFDMDAyODcy,2014-02-26,1.7505,1.671208316666667,2.105,48,0.21652271225764308,80.21799920000002,1.179
TUFDMDAyODcy,2014-02-25,1.7125,1.6884583416666663,1.92,48,0.1639286177747313,81.04600040000001,1.36
TUFDMDAyODcy,2014-02-24,1.859,1.6494583416666668,2.0780001,48,0.3603965909613981,79.17400040000003,0.927
TUFDMDAyODcy,2014-02-23,1.88600005,1.8302916791666664,2.3670001,48,0.2239186820347672,87.85400059999998,1.3049999
TUFDMDAyODcy,2014-02-22,1.8875,1.7536041666666669,2.0810001,48,0.28849941496186066,84.17300000000002,1.197
TUFDMDAyODcy,2014-02-21,1.9495,1.8404583374999992,2.227,48,0.259697539386646,88.34200019999996,1.196
TUFDMDAyODcy,2014-02-20,1.7635,1.6723750041666663,2.0409999,48,0.25011857038638485,80.27400019999997,1.209
TUFDMDAyODcy,2014-02-19,1.70849995,1.5879166666666664,2.086,48,0.3836535897180519,76.21999999999998,0.743
TUFDMDAyODcy,2014-02-18,1.4565,1.4393958354166665,1.761,48,0.16992948440440772,69.09100009999999,1.0490000000000002
TUFDMDAyODcy,2014-02-17,1.75549995,1.7926041604166667,2.2079999,48,0.24662666487686086,86.04499969999999,1.289
TUFDMDAyODcy,2014-02-16,1.99699995,1.9307083229166664,2.793,48,0.3290595765425525,92.6739995,1.252
TUFDMDAyODcy,2014-02-15,1.97,1.9591666729166668,2.2379999,48,0.13367351585803205,94.0400003,1.642
TUFDMDAyODcy,2014-02-14,2.0209999,1.996916666666667,2.8859999,48,0.2738010457709241,95.852,1.369
TUFDMDAyODcy,2014-02-13,1.9095,1.8816874854166663,2.398,48,0.24175484954376336,90.32099929999998,1.329
TUFDMDAyODcy,2014-02-12,1.941,1.8955,2.306,48,0.2372518981113731,90.984,1.1670001
TUFDMDAyODcy,2014-02-11,2.06000005,1.998625010416667,2.2950001,48,0.2049559946321216,95.9340005,1.418
TUFDMDAyODcy,2014-02-10,1.95500005,1.9282083187500003,2.2709999,48,0.2258204834554516,92.55399930000004,1.266
TUFDMDAyODc3,2014-02-28,0.078,0.078,0.078,1,"",0.078,0.078
TUFDMDAyODc3,2014-02-27,0.08099999999999999,0.14312500000000006,0.645,48,0.16601610085976856,6.870000000000003,0.03
TUFDMDAyODc3,2014-02-26,0.0685,0.08027083333333332,0.311,48,0.04934107933486132,3.853,0.02
TUFDMDAyODc3,2014-02-25,0.07,0.09466666666666668,0.633,48,0.11202608612118524,4.5440000000000005,0.03
TUFDMDAyODc3,2014-02-24,0.0775,0.1145,0.659,48,0.13839044364990316,5.496,0.027000000000000003
TUFDMDAyODc3,2014-02-23,0.0775,0.1135,0.8320000000000001,48,0.1402306610476908,5.448,0.036000000000000004
TUFDMDAyODc3,2014-02-22,0.08249999999999999,0.1310625,0.608,48,0.129688564145852,6.291,0.031
TUFDMDAyODc3,2014-02-21,0.0635,0.09124999999999997,0.248,48,0.050201085009890116,4.379999999999999,0.042
TUFDMDAyODc3,2014-02-20,0.121,0.15085416666666668,0.618,48,0.11997233538972744,7.241,0.038
TUFDMDAyODc3,2014-02-19,0.0945,0.12233333333333332,0.534,48,0.10376104572492068,5.871999999999999,0.028
TUFDMDAyODc3,2014-02-18,0.1115,0.15510416666666668,0.632,48,0.15136826160251488,7.445000000000001,0.023
TUFDMDAyODc3,2014-02-17,0.125,0.158625,0.607,48,0.13332915995241634,7.613999999999999,0.028
TUFDMDAyODc3,2014-02-16,0.07350000000000001,0.22883333333333336,0.659,48,0.25231636114071315,10.984000000000002,0.019
TUFDMDAyODc3,2014-02-15,0.057,0.10979166666666663,0.68,48,0.1534903085627722,5.269999999999999,0.02
TUFDMDAyODc3,2014-02-14,0.0615,0.065375,0.128,48,0.025814909925624085,3.138,0.027000000000000003
TUFDMDAyODc3,2014-02-13,0.067,0.0748958333333333,0.251,48,0.035637202401920684,3.5949999999999984,0.035
TUFDMDAyODc3,2014-02-12,0.051,0.09991666666666664,0.628,48,0.13968685850757867,4.7959999999999985,0.019
TUFDMDAyODc3,2014-02-11,0.0675,0.1851458333333333,0.861,48,0.2255120876680387,8.886999999999997,0.03
TUFDMDAyODc3,2014-02-10,0.075,0.10975,0.628,48,0.11680361769390098,5.268000000000002,0.03
TUFDMDAyODk1,2014-02-28,0.057,0.057,0.057,1,"",0.057,0.057
TUFDMDAyODk1,2014-02-27,0.096,0.13547916666666668,0.491,48,0.11547441267341226,6.503000000000001,0.023
TUFDMDAyODk1,2014-02-26,0.0905,0.12914583333333338,0.542,48,0.11119314030260416,6.1990000000000025,0.014
TUFDMDAyODk1,2014-02-25,0.091,0.10658333333333336,0.289,48,0.07529003023297487,5.1160000000000005,0.021
TUFDMDAyODk1,2014-02-24,0.0935,0.1327291666666667,0.408,48,0.09705421594826953,6.371000000000001,0.02
TUFDMDAyODk1,2014-02-23,0.0595,0.1046875,0.415,48,0.10153212598179444,5.025,0.016
TUFDMDAyODk1,2014-02-22,0.056,0.10527083333333333,0.385,48,0.09636825194154716,5.053,0.017
TUFDMDAyODk1,2014-02-21,0.1275,0.13893750000000002,0.309,48,0.08417444051593223,6.669000000000001,0.02
TUFDMDAyODk1,2014-02-20,0.1265,0.15393750000000006,0.528,48,0.1221988972074765,7.389000000000002,0.017
TUFDMDAyODk1,2014-02-19,0.07350000000000001,0.12104166666666664,0.397,48,0.09753710877739036,5.81,0.014
TUFDMDAyODk1,2014-02-18,0.06,0.1020625,0.362,48,0.09271769237164723,4.899,0.017
TUFDMDAyODk1,2014-02-17,0.067,0.113,0.301,48,0.08280148009777953,5.4239999999999995,0.02
TUFDMDAyODk1,2014-02-16,0.08449999999999999,0.13195833333333334,0.617,48,0.1189360561856366,6.334000000000001,0.014
TUFDMDAyODk1,2014-02-15,0.07350000000000001,0.10422916666666664,0.358,48,0.07959451482847385,5.002999999999999,0.014
TUFDMDAyODk1,2014-02-14,0.1415,0.16608333333333333,0.49,48,0.10520998927845032,7.971999999999999,0.031
TUFDMDAyODk1,2014-02-13,0.07150000000000001,0.12120833333333332,0.317,48,0.09427640627506886,5.818,0.021
TUFDMDAyODk1,2014-02-12,0.069,0.11799999999999998,0.45,48,0.09452524147864286,5.663999999999999,0.026
TUFDMDAyODk1,2014-02-11,0.1065,0.14520833333333336,0.518,48,0.11624368357735057,6.9700000000000015,0.027000000000000003
TUFDMDAyODk1,2014-02-10,0.107,0.15618750000000006,0.402,48,0.1093397313957837,7.4970000000000026,0.033
TUFDMDAyODk3,2013-08-02,0.18100000000000002,0.19825000000000004,0.453,48,0.06001435998371823,9.516000000000002,0.125
TUFDMDAyODk3,2013-08-01,0.212,0.2863333333333334,2.201,48,0.3162559785547637,13.744000000000005,0.122
TUFDMDAyODk3,2013-07-31,0.213,0.3202083333333333,1.724,48,0.3527032963387597,15.369999999999996,0.111
TUFDMDAyODk3,2013-07-30,0.2435,0.2486666666666667,0.7929999999999999,48,0.11083672740497152,11.936,0.12
TUFDMDAyODk3,2013-07-29,0.203,0.24097916666666666,0.785,48,0.14634344471843194,11.567,0.102
TUFDMDAyODk3,2013-07-28,0.1955,0.27710416458333337,2.7279999,48,0.3799872895127199,13.3009999,0.129
TUFDMDAyODk3,2013-07-27,0.2025,0.23643749999999994,0.721,48,0.1185418332210374,11.348999999999995,0.133
TUFDMDAyODk3,2013-07-26,0.196,0.2578333354166667,2.5550001,48,0.3481188084700948,12.376000100000002,0.119
TUFDMDAyODk3,2013-07-25,0.205,0.29372916458333337,2.7249999,48,0.390707132874471,14.098999900000004,0.133
TUFDMDAyODk3,2013-07-24,0.1785,0.2318958333333333,0.915,48,0.14009893762157882,11.130999999999998,0.114
TUFDMDAyODk3,2013-07-23,0.2285,0.23854166666666676,0.677,48,0.08570433051779558,11.450000000000005,0.151
TUFDMDAyODk3,2013-07-22,0.2075,0.21808333333333327,0.602,48,0.07460871928205041,10.468,0.13699999999999998
TUFDMDAyODk3,2013-07-21,0.212,0.2882083333333333,1.187,48,0.2313339630972277,13.834,0.128
TUFDMDAyODk3,2013-07-20,0.204,0.25625,1.905,48,0.25474179668582736,12.3,0.15
TUFDMDAyODk3,2013-07-19,0.175,0.1966041666666667,0.653,48,0.08524376550069566,9.437,0.124
TUFDMDAyODk3,2013-07-18,0.2035,0.3287291645833333,3.3989999,48,0.5041202335713285,15.7789999,0.117
TUFDMDAyODk3,2013-07-17,0.1935,0.2766875,2.497,48,0.35486402287924673,13.281,0.135
TUFDMDAyODk3,2013-07-16,0.184,0.1943541666666667,0.368,48,0.045422128632457835,9.329,0.13
TUFDMDAyODk3,2013-07-15,0.1755,0.20518750000000008,0.8440000000000001,48,0.10732960890084578,9.849000000000004,0.104
TUFDMDAyOTI2,2013-08-02,0.07100000000000001,0.10162500000000002,0.919,48,0.12872858218880695,4.878000000000001,0.013
TUFDMDAyOTI2,2013-08-01,0.0635,0.12460416666666667,1.545,48,0.2500434634204437,5.981,0.013
TUFDMDAyOTI2,2013-07-31,0.065,0.12981249999999994,0.973,48,0.21241685795283102,6.230999999999997,0.018000000000000002
TUFDMDAyOTI2,2013-07-30,0.069,0.17647916666666666,1.079,48,0.2623372029800117,8.471,0.013
TUFDMDAyOTI2,2013-07-29,0.0685,0.1299375,1.164,48,0.2035080014371331,6.237,0.014
TUFDMDAyOTI2,2013-07-28,0.0645,0.16275000000000006,1.02,48,0.2200419205708554,7.812000000000002,0.014
TUFDMDAyOTI2,2013-07-27,0.0675,0.10199999999999998,1.536,48,0.2222682871877176,4.895999999999999,0.013
TUFDMDAyOTI2,2013-07-26,0.08349999999999999,0.19008333125,1.095,48,0.24649714033485784,9.1239999,0.015
TUFDMDAyOTI2,2013-07-25,0.067,0.12816666875,1.6160001,48,0.23636957018003055,6.1520001,0.013
TUFDMDAyOTI2,2013-07-24,0.068,0.15795833333333334,1.317,48,0.2340713619438941,7.582000000000001,0.013
TUFDMDAyOTI2,2013-07-23,0.0865,0.16793750000000005,1.017,48,0.18463712614494365,8.061000000000002,0.068
TUFDMDAyOTI2,2013-07-22,0.0755,0.1716875,1.255,48,0.24025652569347175,8.241,0.016
TUFDMDAyOTI2,2013-07-21,0.067,0.06164583333333335,0.171,48,0.023813539491654056,2.9590000000000005,0.015
TUFDMDAyOTI2,2013-07-20,0.067,0.06156250000000001,0.073,48,0.01515860299238855,2.9550000000000005,0.015
TUFDMDAyOTI2,2013-07-19,0.068,0.0891041666666667,1.025,48,0.13813056413490446,4.277000000000002,0.066
TUFDMDAyOTI2,2013-07-18,0.07,0.12189583333333336,1.301,48,0.20849666965893066,5.851000000000001,0.068
TUFDMDAyOTI2,2013-07-17,0.069,0.06908333333333333,0.07200000000000001,48,7.944845333666718E-4,3.315999999999999,0.068
TUFDMDAyOTI2,2013-07-16,0.069,0.07016666666666664,0.077,48,0.002281594564962235,3.367999999999999,0.068
TUFDMDAyOTI2,2013-07-15,0.017,0.02466666666666668,0.085,48,0.020202520733107326,1.1840000000000006,0.016
TUFDMDAyOTI4,2014-02-28,0.188,0.188,0.188,1,"",0.188,0.188
TUFDMDAyOTI4,2014-02-27,0.058,0.13708333333333333,0.7609999999999999,48,0.18722847952728586,6.58,0.0
TUFDMDAyOTI4,2014-02-26,0.058,0.1331875,0.872,48,0.17988502903302642,6.392999999999999,0.0
TUFDMDAyOTI4,2014-02-25,0.068,0.21002083333333327,1.395,48,0.2945745211197123,10.081,0.0
TUFDMDAyOTI4,2014-02-24,0.0615,0.1560208333333333,1.007,48,0.22318540042080012,7.488999999999999,0.0
TUFDMDAyOTI4,2014-02-23,0.0645,0.2231875,1.383,48,0.34471768629514915,10.712999999999996,0.0
TUFDMDAyOTI4,2014-02-22,0.0665,0.2263541645833333,1.3159999999999998,48,0.3154101948674614,10.8649999,0.0
TUFDMDAyOTI4,2014-02-21,0.07550000000000001,0.20802083333333332,1.197,48,0.2615688745865652,9.985,0.0
TUFDMDAyOTI4,2014-02-20,0.07050000000000001,0.19122916666666667,1.391,48,0.2479438199564771,9.179,0.0
TUFDMDAyOTI4,2014-02-19,0.0575,0.13152083333333334,1.074,48,0.189169178991034,6.3130000000000015,0.0
TUFDMDAyOTI4,2014-02-18,0.07100000000000001,0.1947916666666667,0.853,48,0.22653053510141485,9.35,0.0
TUFDMDAyOTI4,2014-02-17,0.06,0.2204375,1.178,48,0.29399210484767435,10.581,0.0
TUFDMDAyOTI4,2014-02-16,0.048,0.15843749999999998,1.187,48,0.2372742291957252,7.604999999999999,0.0
TUFDMDAyOTI4,2014-02-15,0.055999999999999994,0.13997916666666668,1.618,48,0.2658828321042963,6.718999999999999,0.0
TUFDMDAyOTI4,2014-02-14,0.1085,0.14127083333333335,0.398,48,0.1086996133374738,6.7810000000000015,0.005
TUFDMDAyOTI4,2014-02-13,0.0695,0.16497916666666668,0.8059999999999999,48,0.18960591713355554,7.919,0.0
TUFDMDAyOTI4,2014-02-12,0.0695,0.2209583333333333,1.421,48,0.29987408409540284,10.606,0.0
TUFDMDAyOTI4,2014-02-11,0.08900000000000001,0.20766666666666664,1.002,48,0.2511853882907605,9.967999999999998,0.0
TUFDMDAyOTI4,2014-02-10,0.067,0.16475,0.74,48,0.1787997215476912,7.9079999999999995,0.0
TUFDMDAyOTI5,2014-02-28,0.35600000000000004,0.35600000000000004,0.35600000000000004,1,"",0.35600000000000004,0.35600000000000004
TUFDMDAyOTI5,2014-02-27,0.2065,0.25699999999999995,0.612,48,0.1647854827317896,12.336,0.071
TUFDMDAyOTI5,2014-02-26,0.1375,0.268625,1.483,48,0.2643451664420528,12.894,0.067
TUFDMDAyOTI5,2014-02-25,0.20199999999999999,0.2583958333333333,0.825,48,0.1837588312636317,12.402999999999999,0.06
TUFDMDAyOTI5,2014-02-24,0.16949999999999998,0.2490833333333333,0.635,48,0.16497566981590245,11.956,0.052000000000000005
TUFDMDAyOTI5,2014-02-23,0.3035,0.2865208333333334,0.926,48,0.1875332582796793,13.753000000000002,0.056
TUFDMDAyOTI5,2014-02-22,0.233,0.23906249999999996,0.573,48,0.14091228692482066,11.474999999999996,0.058
TUFDMDAyOTI5,2014-02-21,0.12,0.2314166666666667,0.8059999999999999,48,0.20157347357285615,11.107999999999999,0.053
TUFDMDAyOTI5,2014-02-20,0.15050000000000002,0.2334166666666667,0.847,48,0.17592477034998524,11.204000000000002,0.05
TUFDMDAyOTI5,2014-02-19,0.1605,0.2488958333333333,1.163,48,0.21844384249205795,11.947,0.059
TUFDMDAyOTI5,2014-02-18,0.2385,0.2615,0.88,48,0.17769457420565113,12.552,0.059
TUFDMDAyOTI5,2014-02-17,0.1865,0.27247916666666666,0.722,48,0.1962305406623864,13.079,0.059
TUFDMDAyOTI5,2014-02-16,0.15250000000000002,0.2341041666666667,0.8079999999999999,48,0.1734357738237529,11.237,0.048
TUFDMDAyOTI5,2014-02-15,0.17450000000000002,0.2712916666666667,0.951,48,0.2278996567485333,13.022000000000002,0.054000000000000006
TUFDMDAyOTI5,2014-02-14,0.254,0.29191666875000005,1.1900001,48,0.22895869023868876,14.012000100000002,0.059
TUFDMDAyOTI5,2014-02-13,0.1615,0.2577708333333333,0.78,48,0.18798384262657386,12.372999999999998,0.064
TUFDMDAyOTI5,2014-02-12,0.1795,0.26043749999999993,0.754,48,0.19040437441895167,12.500999999999998,0.055
TUFDMDAyOTI5,2014-02-11,0.2665,0.2554791666666667,0.642,48,0.16286164204733602,12.263000000000002,0.063
TUFDMDAyOTI5,2014-02-10,0.14300000000000002,0.2518541666666667,0.948,48,0.227192484665872,12.089000000000002,0.049
TUFDMDAyOTc2,2013-01-09,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAyOTc2,2013-01-08,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyOTc2,2013-01-07,0.0,0.0194375,0.15,48,0.045404520465735614,0.9329999999999999,0.0
TUFDMDAyOTc2,2013-01-06,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyOTc2,2013-01-05,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyOTc2,2013-01-04,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyOTc2,2013-01-03,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyOTc2,2013-01-02,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyOTc2,2013-01-01,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyOTc2,2012-12-31,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyOTc2,2012-12-30,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyOTc2,2012-12-29,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyOTc2,2012-12-28,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyOTc2,2012-12-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyOTc2,2012-12-26,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyOTc2,2012-12-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyOTc2,2012-12-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyOTc2,2012-12-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyOTc2,2012-12-22,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyOTg3,2014-02-28,0.083,0.083,0.083,1,"",0.083,0.083
TUFDMDAyOTg3,2014-02-27,0.06,0.06339583333333336,0.181,48,0.022698523321857463,3.043000000000001,0.04
TUFDMDAyOTg3,2014-02-26,0.0655,0.0974375,0.777,48,0.11678255958577145,4.677,0.04
TUFDMDAyOTg3,2014-02-25,0.0935,0.1125625,0.246,48,0.06155430269973874,5.403,0.04
TUFDMDAyOTg3,2014-02-24,0.07050000000000001,0.18597916666666672,1.988,48,0.36986256732153067,8.927000000000003,0.04
TUFDMDAyOTg3,2014-02-23,0.08349999999999999,0.16633333333333333,1.656,48,0.23724521234398355,7.984,0.044
TUFDMDAyOTg3,2014-02-22,0.0895,0.12475000000000006,0.447,48,0.08108243769231202,5.988000000000001,0.05
TUFDMDAyOTg3,2014-02-21,0.076,0.09983333333333336,0.918,48,0.1257514152592976,4.792000000000002,0.049
TUFDMDAyOTg3,2014-02-20,0.073,0.09852083333333338,0.241,48,0.053628743318570114,4.729000000000002,0.041
TUFDMDAyOTg3,2014-02-19,0.069,0.09666666666666668,0.293,48,0.06909454926105715,4.6400000000000015,0.038
TUFDMDAyOTg3,2014-02-18,0.067,0.11066666666666664,1.58,48,0.2218993765951886,5.311999999999999,0.039
TUFDMDAyOTg3,2014-02-17,0.1595,0.17966666666666664,0.718,48,0.15237919293563773,8.623999999999999,0.038
TUFDMDAyOTg3,2014-02-16,0.076,0.11266666666666668,0.831,48,0.12243128047895405,5.4079999999999995,0.043
TUFDMDAyOTg3,2014-02-15,0.07400000000000001,0.15643749999999998,0.96,48,0.20535116847395105,7.508999999999999,0.04
TUFDMDAyOTg3,2014-02-14,0.069,0.1080416666666667,0.812,48,0.11982735068268514,5.186000000000002,0.038
TUFDMDAyOTg3,2014-02-13,0.07,0.12024999999999998,0.968,48,0.14907794619779674,5.7719999999999985,0.037000000000000005
TUFDMDAyOTg3,2014-02-12,0.0645,0.1465625,1.3219999999999998,48,0.21701670748997004,7.035,0.041
TUFDMDAyOTg3,2014-02-11,0.0945,0.2251041666666667,1.288,48,0.28152118998008197,10.805,0.038
TUFDMDAyOTg3,2014-02-10,0.16949999999999998,0.22075000000000009,0.907,48,0.19931462352004226,10.596000000000004,0.064
TUFDMDAzMDE5,2014-02-28,0.099,0.099,0.099,1,"",0.099,0.099
TUFDMDAzMDE5,2014-02-27,0.0935,0.1679166666666667,0.794,48,0.17988067360777993,8.06,0.026
TUFDMDAzMDE5,2014-02-26,0.087,0.168875,0.877,48,0.19772521497850967,8.106,0.024
TUFDMDAzMDE5,2014-02-25,0.126,0.2127083333333334,0.7809999999999999,48,0.20515411522294116,10.210000000000004,0.028
TUFDMDAzMDE5,2014-02-24,0.087,0.13904166666666665,0.682,48,0.1451442361610689,6.674,0.018000000000000002
TUFDMDAzMDE5,2014-02-23,0.067,0.14364583333333333,0.916,48,0.18891093134667852,6.895,0.021
TUFDMDAzMDE5,2014-02-22,0.0635,0.12056250000000003,0.748,48,0.1417144125840507,5.787000000000001,0.022
TUFDMDAzMDE5,2014-02-21,0.096,0.15675000000000006,0.623,48,0.14811661593114264,7.524000000000001,0.024
TUFDMDAzMDE5,2014-02-20,0.157,0.2348333333333333,0.8190000000000001,48,0.2338278447766814,11.271999999999995,0.025
TUFDMDAzMDE5,2014-02-19,0.0985,0.1781041666666667,0.763,48,0.17986617242347014,8.549000000000001,0.026
TUFDMDAzMDE5,2014-02-18,0.0695,0.1505,0.733,48,0.15658224675869228,7.224,0.02
TUFDMDAzMDE5,2014-02-17,0.054000000000000006,0.05131249999999999,0.098,48,0.018061545196732674,2.463,0.021
TUFDMDAzMDE5,2014-02-16,0.055999999999999994,0.08522916666666665,0.643,48,0.1152723397988218,4.090999999999998,0.018000000000000002
TUFDMDAzMDE5,2014-02-15,0.081,0.2354375,0.8759999999999999,48,0.2785187954427737,11.300999999999998,0.02
TUFDMDAzMDE5,2014-02-14,0.2015,0.22672916666666665,0.878,48,0.21001152345114185,10.883,0.022
TUFDMDAzMDE5,2014-02-13,0.1055,0.2165,1.199,48,0.24357278609824126,10.392000000000001,0.02
TUFDMDAzMDE5,2014-02-12,0.17550000000000002,0.20510416666666675,0.947,48,0.19559883387192456,9.845000000000002,0.024
TUFDMDAzMDE5,2014-02-11,0.0975,0.1660416666666667,0.857,48,0.19382630503835824,7.9700000000000015,0.022
TUFDMDAzMDE5,2014-02-10,0.08349999999999999,0.14060416666666667,0.6890000000000001,48,0.1404019669473866,6.7490000000000006,0.019
TUFDMDAzMDM3,2014-02-28,0.024,0.024,0.024,1,"",0.024,0.024
TUFDMDAzMDM3,2014-02-27,0.035500000000000004,0.0401875,0.141,48,0.032436291895265916,1.929,0.0
TUFDMDAzMDM3,2014-02-26,0.0495,0.055104166666666655,0.218,48,0.04787760973758398,2.645,0.0
TUFDMDAzMDM3,2014-02-25,0.034,0.04372916666666666,0.204,48,0.04958282972507822,2.099,0.0
TUFDMDAzMDM3,2014-02-24,0.0235,0.05464583333333335,0.56,48,0.09178061019519004,2.6230000000000007,0.0
TUFDMDAzMDM3,2014-02-23,0.0435,0.05279166666666665,0.192,48,0.04798535163600665,2.533999999999999,0.0
TUFDMDAzMDM3,2014-02-22,0.037000000000000005,0.07558333333333335,0.695,48,0.10802596877176346,3.628000000000001,0.0
TUFDMDAzMDM3,2014-02-21,0.038,0.05547916666666666,0.3,48,0.06119657533991042,2.6630000000000003,0.0
TUFDMDAzMDM3,2014-02-20,0.035500000000000004,0.046625,0.241,48,0.051341835208270376,2.238,0.0
TUFDMDAzMDM3,2014-02-19,0.032,0.07352083333333333,0.703,48,0.13511271725950974,3.529,0.0
TUFDMDAzMDM3,2014-02-18,0.035,0.047375,0.182,48,0.044486012623620654,2.274,0.0
TUFDMDAzMDM3,2014-02-17,0.0305,0.056041666666666656,0.5329999999999999,48,0.0849675678635824,2.6899999999999995,0.0
TUFDMDAzMDM3,2014-02-16,0.037000000000000005,0.049854166666666665,0.272,48,0.05524259441399049,2.3930000000000002,0.003
TUFDMDAzMDM3,2014-02-15,0.052500000000000005,0.05775,0.263,48,0.051531234073194716,2.772,0.0
TUFDMDAzMDM3,2014-02-14,0.0415,0.052604166666666674,0.234,48,0.051839252187660716,2.5250000000000004,0.0
TUFDMDAzMDM3,2014-02-13,0.020000000000000004,0.05147916666666666,0.269,48,0.05863699710147183,2.471,0.0
TUFDMDAzMDM3,2014-02-12,0.034,0.045395833333333316,0.206,48,0.0494719949076429,2.1789999999999994,0.0
TUFDMDAzMDM3,2014-02-11,0.035,0.04883333333333333,0.235,48,0.055892881339193484,2.344,0.0
TUFDMDAzMDM3,2014-02-10,0.011,0.03899999999999999,0.17800000000000002,48,0.049475117322170685,1.8719999999999997,0.0
TUFDMDAzMTMw,2014-02-28,0.15,0.15,0.15,1,"",0.15,0.15
TUFDMDAzMTMw,2014-02-27,0.1595,0.21610416666666665,0.851,48,0.15690954699990792,10.373,0.112
TUFDMDAzMTMw,2014-02-26,0.195,0.23974999999999996,0.877,48,0.1704707499712038,11.507999999999996,0.109
TUFDMDAzMTMw,2014-02-25,0.1855,0.26225000000000004,1.348,48,0.21787371903652933,12.588000000000005,0.109
TUFDMDAzMTMw,2014-02-24,0.1525,0.2271666666666666,0.866,48,0.1824899103399597,10.903999999999995,0.111
TUFDMDAzMTMw,2014-02-23,0.214,0.26624999999999993,0.868,48,0.17128121706465346,12.779999999999998,0.11
TUFDMDAzMTMw,2014-02-22,0.1555,0.19372916666666676,0.79,48,0.13932126345376936,9.299000000000003,0.113
TUFDMDAzMTMw,2014-02-21,0.192,0.24941666666666665,0.92,48,0.16722514232898816,11.971999999999998,0.119
TUFDMDAzMTMw,2014-02-20,0.1825,0.2503333333333333,0.7829999999999999,48,0.15827075284358055,12.015999999999998,0.108
TUFDMDAzMTMw,2014-02-19,0.23,0.2813541666666667,0.885,48,0.1741580951604865,13.505,0.106
TUFDMDAzMTMw,2014-02-18,0.206,0.2567291666666666,0.813,48,0.1707329306235056,12.322999999999995,0.108
TUFDMDAzMTMw,2014-02-17,0.258,0.3696875,1.392,48,0.3147224482220701,17.744999999999994,0.103
TUFDMDAzMTMw,2014-02-16,0.153,0.23422916666666665,0.996,48,0.1835486183587837,11.243,0.103
TUFDMDAzMTMw,2014-02-15,0.193,0.23372916666666674,0.8540000000000001,48,0.13858214241032452,11.219000000000005,0.114
TUFDMDAzMTMw,2014-02-14,0.239,0.25466666666666665,0.923,48,0.15917357491227813,12.224,0.102
TUFDMDAzMTMw,2014-02-13,0.204,0.2794375000000001,0.986,48,0.175077843629019,13.413000000000002,0.135
TUFDMDAzMTMw,2014-02-12,0.225,0.28364583333333343,0.951,48,0.1725781339645757,13.615000000000006,0.135
TUFDMDAzMTMw,2014-02-11,0.244,0.2886666645833333,1.0319999,48,0.17650137230495438,13.8559999,0.121
TUFDMDAzMTMw,2014-02-10,0.2365,0.3033333333333333,0.867,48,0.17192184435776592,14.56,0.125
TUFDMDAzMTgy,2014-02-28,0.706,0.706,0.706,1,"",0.706,0.706
TUFDMDAzMTgy,2014-02-27,0.3735,0.4668749999999999,1.474,48,0.33860424555280305,22.41,0.132
TUFDMDAzMTgy,2014-02-26,0.457,0.6445624999999999,2.2709999,48,0.4913236484059964,30.939,0.138
TUFDMDAzMTgy,2014-02-25,0.527,0.7375208333333333,2.5439999,48,0.6125460626633703,35.401,0.095
TUFDMDAzMTgy,2014-02-24,0.2545,0.4261874979166665,1.855,48,0.3645578818046655,20.456999899999992,0.104
TUFDMDAzMTgy,2014-02-23,0.363,0.5846041645833334,2.372,48,0.5074303073138077,28.06099990000001,0.174
TUFDMDAzMTgy,2014-02-22,0.4545,0.6275000041666666,1.77,48,0.4285010059671903,30.1200002,0.211
TUFDMDAzMTgy,2014-02-21,0.2405,0.4507291687499999,2.2130001,48,0.47706955270651297,21.6350001,0.14300000000000002
TUFDMDAzMTgy,2014-02-20,0.284,0.3658124999999999,1.058,48,0.2414308989946433,17.558999999999994,0.096
TUFDMDAzMTgy,2014-02-19,0.5005,0.5469583333333333,1.413,48,0.3308706733487716,26.254,0.124
TUFDMDAzMTgy,2014-02-18,0.34450000000000003,0.4330833333333336,1.457,48,0.3214904673040491,20.78800000000001,0.163
TUFDMDAzMTgy,2014-02-17,0.35100000000000003,0.4368124999999999,1.404,48,0.29699693072774697,20.966999999999995,0.099
TUFDMDAzMTgy,2014-02-16,0.264,0.4235208333333334,1.584,48,0.3356391165791231,20.329000000000004,0.14300000000000002
TUFDMDAzMTgy,2014-02-15,0.332,0.728479164583333,2.829,48,0.6655515041767759,34.96699989999998,0.113
TUFDMDAzMTgy,2014-02-14,0.3565,0.473875,1.577,48,0.33906960466622577,22.746,0.14400000000000002
TUFDMDAzMTgy,2014-02-13,0.3375,0.5101666687500002,2.793,48,0.4943769965865128,24.488000100000008,0.108
TUFDMDAzMTgy,2014-02-12,0.4005,0.5533125000000001,2.3840001,48,0.4386272244827578,26.559000000000005,0.116
TUFDMDAzMTgy,2014-02-11,0.3285,0.4825416666666666,1.386,48,0.3529582555230065,23.162,0.112
TUFDMDAzMTgy,2014-02-10,0.33899999999999997,0.4765416666666666,1.546,48,0.3418445558358505,22.874000000000002,0.099
TUFDMDAzMjAy,2013-02-17,0.1215,0.14189583333333336,0.513,48,0.09043799794130346,6.811000000000001,0.028
TUFDMDAzMjAy,2013-02-16,0.1125,0.16037500000000002,0.985,48,0.18200393086706626,7.698000000000001,0.049
TUFDMDAzMjAy,2013-02-15,0.07050000000000001,0.147375,0.826,48,0.19726724771557136,7.074,0.0
TUFDMDAzMjAy,2013-02-14,0.1235,0.13858333333333334,0.327,48,0.07028447767052437,6.652,0.051
TUFDMDAzMjAy,2013-02-13,0.1165,0.15358333333333335,0.965,48,0.14822421677889314,7.372000000000001,0.046
TUFDMDAzMjAy,2013-02-12,0.1155,0.1285,0.297,48,0.05839338347828934,6.167999999999999,0.048
TUFDMDAzMjAy,2013-02-11,0.1085,0.13839583333333336,1.092,48,0.15297805983467086,6.643000000000002,0.039
TUFDMDAzMjAy,2013-02-10,0.1615,0.21820833124999994,1.2819999,48,0.22193394186388285,10.473999899999997,0.055
TUFDMDAzMjAy,2013-02-09,0.1075,0.1799166666666667,0.892,48,0.2003144159770508,8.636000000000001,0.023
TUFDMDAzMjAy,2013-02-08,0.11100000000000003,0.16454166458333333,1.0599999,48,0.208146416223538,7.8979998999999985,0.011
TUFDMDAzMjAy,2013-02-07,0.1225,0.1337708333333333,0.416,48,0.07360222001257939,6.420999999999999,0.04
TUFDMDAzMjAy,2013-02-06,0.13,0.1670208333333333,0.92,48,0.15655228065414506,8.017000000000001,0.05
TUFDMDAzMjAy,2013-02-05,0.1135,0.1494375,0.86,48,0.14765009042370295,7.172999999999999,0.009000000000000001
TUFDMDAzMjAy,2013-02-04,0.111,0.13770833333333335,0.765,48,0.13128950604356435,6.610000000000001,0.008
TUFDMDAzMjAy,2013-02-03,0.08499999999999999,0.11099999999999996,0.767,48,0.11845782084416775,5.327999999999999,0.011
TUFDMDAzMjAy,2013-02-02,0.116,0.11741666666666667,0.298,48,0.055955846321797814,5.636,0.015
TUFDMDAzMjAy,2013-02-01,0.12,0.17687499999999998,0.982,48,0.1785160610212795,8.489999999999998,0.012
TUFDMDAzMjAy,2013-01-31,0.1265,0.1745833333333333,0.8340000000000001,48,0.14992917949901624,8.379999999999999,0.051
TUFDMDAzMjAy,2013-01-30,0.1215,0.17733333333333334,0.968,48,0.18579940376577184,8.512,0.049
TUFDMDAzMjY3,2014-02-28,0.256,0.256,0.256,1,"",0.256,0.256
TUFDMDAzMjY3,2014-02-27,0.2715,0.2669791666666666,0.599,48,0.1561572433898619,12.814999999999998,0.057
TUFDMDAzMjY3,2014-02-26,0.264,0.3229791645833333,1.3530000000000002,48,0.2636453469680922,15.5029999,0.059
TUFDMDAzMjY3,2014-02-25,0.28,0.3061041645833333,1.4859999,48,0.2460940074308013,14.692999899999998,0.035
TUFDMDAzMjY3,2014-02-24,0.2525,0.3412916666666667,1.876,48,0.3478661981911603,16.382,0.047
TUFDMDAzMjY3,2014-02-23,0.431,0.48477083125,1.931,48,0.4473303854266726,23.268999899999997,0.052000000000000005
TUFDMDAzMjY3,2014-02-22,0.2445,0.3214791645833333,1.979,48,0.3457371333358444,15.430999900000002,0.052000000000000005
TUFDMDAzMjY3,2014-02-21,0.2205,0.2614166666666667,0.81,48,0.19741390079462576,12.548000000000002,0.05
TUFDMDAzMjY3,2014-02-20,0.257,0.3308124999999999,1.796,48,0.3303520788653196,15.878999999999996,0.035
TUFDMDAzMjY3,2014-02-19,0.321,0.4153333333333333,2.335,48,0.40868706924415404,19.936,0.051
TUFDMDAzMjY3,2014-02-18,0.3345,0.3391666666666667,1.652,48,0.2840275933054133,16.28,0.057
TUFDMDAzMjY3,2014-02-17,0.312,0.4009166625,2.1229999,48,0.4115233007036007,19.2439998,0.04
TUFDMDAzMjY3,2014-02-16,0.3195,0.3704791666666665,1.485,48,0.3127039922846848,17.782999999999994,0.05
TUFDMDAzMjY3,2014-02-15,0.2765,0.40124999791666666,1.9349999,48,0.3977624837430052,19.259999899999997,0.045
TUFDMDAzMjY3,2014-02-14,0.28300000000000003,0.3013958333333334,1.175,48,0.22721446796001926,14.467000000000004,0.054000000000000006
TUFDMDAzMjY3,2014-02-13,0.2865,0.3264583333333333,0.883,48,0.2172090823630377,15.67,0.044
TUFDMDAzMjY3,2014-02-12,0.2715,0.3620208333333333,2.063,48,0.37306844330032096,17.377,0.053
TUFDMDAzMjY3,2014-02-11,0.16099999999999998,0.2947708333333333,1.479,48,0.3109463413779169,14.149000000000001,0.036000000000000004
TUFDMDAzMjY3,2014-02-10,0.3,0.41404166458333336,2.4809999,48,0.4349933602641957,19.873999899999998,0.056
TUFDMDAzMzA0,2014-02-28,0.404,0.404,0.404,1,"",0.404,0.404
TUFDMDAzMzA0,2014-02-27,0.394,0.4068958333333335,0.547,48,0.04711653257450056,19.531000000000006,0.32299999999999995
TUFDMDAzMzA0,2014-02-26,0.3895,0.3976875,0.55,48,0.05118558484324156,19.089000000000002,0.295
TUFDMDAzMzA0,2014-02-25,0.397,0.3921041666666668,0.515,48,0.04810637131392169,18.821000000000005,0.3
TUFDMDAzMzA0,2014-02-24,0.3955,0.4074166666666668,0.599,48,0.05531720263897494,19.556000000000004,0.311
TUFDMDAzMzA0,2014-02-23,0.389,0.400625,0.508,48,0.04917516454990913,19.23,0.317
TUFDMDAzMzA0,2014-02-22,0.4145,0.4267083333333333,0.995,48,0.10294843954948402,20.482,0.314
TUFDMDAzMzA0,2014-02-21,0.409,0.40691666666666665,0.487,48,0.046464277439923526,19.532,0.314
TUFDMDAzMzA0,2014-02-20,0.3985,0.3939791666666667,0.4970000000000001,48,0.05525780568075864,18.910999999999998,0.3
TUFDMDAzMzA0,2014-02-19,0.395,0.4008125,0.534,48,0.04965440403856978,19.239,0.28600000000000003
TUFDMDAzMzA0,2014-02-18,0.4145,0.4179583333333332,0.605,48,0.061202127043183126,20.061999999999994,0.304
TUFDMDAzMzA0,2014-02-17,0.4165,0.4269166666666666,0.6729999999999999,48,0.06361681610062031,20.492,0.328
TUFDMDAzMzA0,2014-02-16,0.4255,0.434375,0.563,48,0.048503838409197385,20.85,0.355
TUFDMDAzMzA0,2014-02-15,0.4320000000000001,0.4495625000000001,1.108,48,0.10646164152886836,21.579000000000004,0.36
TUFDMDAzMzA0,2014-02-14,0.4435,0.4447708333333334,0.589,48,0.05632400175554705,21.349000000000004,0.35
TUFDMDAzMzA0,2014-02-13,0.4395,0.4395416666666667,0.568,48,0.04760339623738345,21.098000000000006,0.336
TUFDMDAzMzA0,2014-02-12,0.4260000000000001,0.4449791666666667,0.7040000000000001,48,0.07036364196038375,21.359,0.326
TUFDMDAzMzA0,2014-02-11,0.4320000000000001,0.4338124999999999,0.5720000000000001,48,0.054014047128816814,20.822999999999997,0.341
TUFDMDAzMzA0,2014-02-10,0.415,0.4289166666666666,0.602,48,0.06060504625198863,20.588,0.328
TUFDMDAzMzEy,2014-02-28,0.099,0.099,0.099,1,"",0.099,0.099
TUFDMDAzMzEy,2014-02-27,0.114,0.14506250000000004,0.4320000000000001,48,0.10776598094452706,6.963000000000003,0.024
TUFDMDAzMzEy,2014-02-26,0.112,0.19174468085106386,0.986,47,0.21294696911643093,9.012,0.024
TUFDMDAzMzEy,2014-02-25,0.1055,0.14187500000000006,0.682,48,0.11429536670864585,6.810000000000002,0.024
TUFDMDAzMzEy,2014-02-24,0.12,0.16424999999999998,0.6609999999999999,48,0.1300756735560644,7.883999999999999,0.024
TUFDMDAzMzEy,2014-02-23,0.1,0.13199999999999998,0.428,48,0.0917410787592717,6.3359999999999985,0.024
TUFDMDAzMzEy,2014-02-22,0.116,0.2020833333333333,0.985,48,0.20115716659805805,9.7,0.025
TUFDMDAzMzEy,2014-02-21,0.0985,0.18581250000000005,0.955,48,0.2249594437443941,8.919000000000002,0.024
TUFDMDAzMzEy,2014-02-20,0.121,0.14514583333333336,0.461,48,0.10053071713984978,6.9670000000000005,0.025
TUFDMDAzMzEy,2014-02-19,0.11800000000000001,0.1882708333333334,1.176,48,0.18439282069184534,9.037000000000004,0.024
TUFDMDAzMzEy,2014-02-18,0.11900000000000001,0.14270833333333333,0.606,48,0.10213611242353464,6.85,0.03
TUFDMDAzMzEy,2014-02-17,0.1955,0.253375,1.018,48,0.21941853768734096,12.162,0.025
TUFDMDAzMzEy,2014-02-16,0.1255,0.25862499999999994,0.8490000000000001,48,0.22101416388615885,12.413999999999998,0.029
TUFDMDAzMzEy,2014-02-15,0.129,0.3080625,1.235,48,0.3030544790746938,14.786999999999995,0.024
TUFDMDAzMzEy,2014-02-14,0.1255,0.22491666666666665,1.033,48,0.1993818994893258,10.796,0.024
TUFDMDAzMzEy,2014-02-13,0.135,0.21239583333333328,1.101,48,0.2086259749625583,10.194999999999997,0.056
TUFDMDAzMzEy,2014-02-12,0.1565,0.19114583333333332,0.585,48,0.11347508669932108,9.175,0.056
TUFDMDAzMzEy,2014-02-11,0.136,0.16158333333333327,0.366,48,0.0822908265959455,7.755999999999998,0.056
TUFDMDAzMzEy,2014-02-10,0.1335,0.13852083333333334,0.43,48,0.06293258452531138,6.649,0.056
TUFDMDAzNDIx,2014-02-28,0.142,0.142,0.142,1,"",0.142,0.142
TUFDMDAzNDIx,2014-02-27,0.1345,0.17960416666666668,0.486,48,0.10256616745142502,8.621,0.07400000000000001
TUFDMDAzNDIx,2014-02-26,0.1345,0.17227083333333335,0.457,48,0.09636891429213038,8.269,0.075
TUFDMDAzNDIx,2014-02-25,0.1335,0.16749999999999998,0.425,48,0.0933166651783056,8.04,0.075
TUFDMDAzNDIx,2014-02-24,0.131,0.19385416666666666,0.685,48,0.13200193254280582,9.305,0.07400000000000001
TUFDMDAzNDIx,2014-02-23,0.127,0.1667708333333333,0.358,48,0.08794515689091342,8.004999999999999,0.07200000000000001
TUFDMDAzNDIx,2014-02-22,0.1195,0.16525,0.415,48,0.10449585149049412,7.932,0.073
TUFDMDAzNDIx,2014-02-21,0.13,0.19333333333333333,0.591,48,0.12356845520021432,9.28,0.081
TUFDMDAzNDIx,2014-02-20,0.1385,0.17250000000000007,0.475,48,0.0935225538846453,8.280000000000003,0.07400000000000001
TUFDMDAzNDIx,2014-02-19,0.1275,0.16327083333333334,0.468,48,0.09329129388203597,7.837000000000001,0.07400000000000001
TUFDMDAzNDIx,2014-02-18,0.141,0.17056249999999998,0.417,48,0.08395665199907403,8.187000000000001,0.08
TUFDMDAzNDIx,2014-02-17,0.16949999999999998,0.2325416666666667,1.03,48,0.20099687288065304,11.162,0.073
TUFDMDAzNDIx,2014-02-16,0.112,0.154625,0.425,48,0.10149952835023003,7.4220000000000015,0.071
TUFDMDAzNDIx,2014-02-15,0.127,0.1813958333333333,0.451,48,0.11072983022392133,8.707,0.07400000000000001
TUFDMDAzNDIx,2014-02-14,0.14400000000000002,0.1769166666666667,0.403,48,0.09148510710872584,8.492,0.073
TUFDMDAzNDIx,2014-02-13,0.1305,0.17831249999999998,0.471,48,0.0992491291027764,8.559,0.07200000000000001
TUFDMDAzNDIx,2014-02-12,0.163,0.19633333333333336,0.609,48,0.11431615982512325,9.424,0.07400000000000001
TUFDMDAzNDIx,2014-02-11,0.139,0.1805625,0.452,48,0.09626645341546293,8.667,0.073
TUFDMDAzNDIx,2014-02-10,0.14,0.20379166666666668,0.787,48,0.14924119537568414,9.782,0.07200000000000001
TUFDMDAzNDIz,2014-02-28,0.159,0.159,0.159,1,"",0.159,0.159
TUFDMDAzNDIz,2014-02-27,0.2475,0.4458750041666668,1.557,48,0.43664951669112856,21.402000200000003,0.062
TUFDMDAzNDIz,2014-02-26,0.1135,0.26025000208333343,2.3610001,48,0.3953344240155445,12.492000100000006,0.054000000000000006
TUFDMDAzNDIz,2014-02-25,0.122,0.25535416666666666,1.5759999999999998,48,0.3508172519098635,12.257,0.037000000000000005
TUFDMDAzNDIz,2014-02-24,0.1225,0.2434583333333333,1.3630000000000002,48,0.3181069643691283,11.686,0.046
TUFDMDAzNDIz,2014-02-23,0.614,0.6798936170212765,2.2,47,0.5124389762754183,31.954999999999995,0.07400000000000001
TUFDMDAzNDIz,2014-02-22,0.4945,0.6090208333333333,1.569,48,0.4702868055470321,29.233,0.07400000000000001
TUFDMDAzNDIz,2014-02-21,0.1385,0.2833333333333333,1.704,48,0.3796514265398708,13.6,0.051
TUFDMDAzNDIz,2014-02-20,0.1285,0.2765,1.8,48,0.3841972011372573,13.272,0.032
TUFDMDAzNDIz,2014-02-19,0.11800000000000001,0.2688125,1.175,48,0.3317995842308195,12.902999999999999,0.027000000000000003
TUFDMDAzNDIz,2014-02-18,0.1105,0.2502500020833334,1.9450001,48,0.38745671931115344,12.012000100000005,0.031
TUFDMDAzNDIz,2014-02-17,0.1245,0.3142500020833333,2.2260001,48,0.4323389967781146,15.084000099999995,0.052000000000000005
TUFDMDAzNDIz,2014-02-16,0.2305,0.5235416729166666,2.7750001,48,0.5404211251076232,25.1300003,0.077
TUFDMDAzNDIz,2014-02-15,0.1725,0.2944166666666667,1.258,48,0.28801018254260896,14.132,0.063
TUFDMDAzNDIz,2014-02-14,0.116,0.32062499791666665,1.665,48,0.4401237992599357,15.389999900000001,0.038
TUFDMDAzNDIz,2014-02-13,0.1195,0.2260625000000001,1.618,48,0.3176648445412976,10.851000000000004,0.034
TUFDMDAzNDIz,2014-02-12,0.117,0.213375,1.617,48,0.3000516001722995,10.242,0.036000000000000004
TUFDMDAzNDIz,2014-02-11,0.124,0.25581249791666666,1.5599999,48,0.34167849301435993,12.2789999,0.035
TUFDMDAzNDIz,2014-02-10,0.11900000000000001,0.2448125020833333,1.0700001,48,0.26507820915511554,11.7510001,0.036000000000000004
TUFDMDAzNDI2,2014-02-28,0.471,0.471,0.471,1,"",0.471,0.471
TUFDMDAzNDI2,2014-02-27,0.14350000000000002,0.26368750208333336,2.5610001,48,0.3831111935685255,12.6570001,0.111
TUFDMDAzNDI2,2014-02-26,0.1585,0.3131250020833333,2.0220001,48,0.3320866841390167,15.030000099999999,0.112
TUFDMDAzNDI2,2014-02-25,0.1635,0.29058333333333336,1.103,48,0.2260752871522956,13.948,0.109
TUFDMDAzNDI2,2014-02-24,0.14800000000000002,0.32714583541666664,2.2620001,48,0.4145431313990859,15.7030001,0.118
TUFDMDAzNDI2,2014-02-23,0.4285,0.4671666645833333,1.4299999,48,0.2712706301243932,22.4239999,0.111
TUFDMDAzNDI2,2014-02-22,0.2585,0.3232083333333334,0.977,48,0.2078513132980312,15.514,0.116
TUFDMDAzNDI2,2014-02-21,0.203,0.3017708333333333,2.427,48,0.3425746223776115,14.485,0.116
TUFDMDAzNDI2,2014-02-20,0.2785,0.3329791666666667,1.007,48,0.19272331502047768,15.983000000000002,0.112
TUFDMDAzNDI2,2014-02-19,0.33399999999999996,0.4334583354166668,2.3770001,48,0.4354989387429971,20.806000100000006,0.1
TUFDMDAzNDI2,2014-02-18,0.3835,0.4282083333333335,1.344,48,0.2920259357713293,20.554000000000006,0.138
TUFDMDAzNDI2,2014-02-17,0.1665,0.3390416645833333,3.5369999,48,0.5239505676918144,16.2739999,0.113
TUFDMDAzNDI2,2014-02-16,0.4440000000000001,0.4799375000000001,2.095,48,0.3191052255084654,23.03700000000001,0.098
TUFDMDAzNDI2,2014-02-15,0.27,0.40175,2.2780001,48,0.4174851568007377,19.284000000000002,0.107
TUFDMDAzNDI2,2014-02-14,0.153,0.3481458333333332,2.023,48,0.4426057748122624,16.710999999999995,0.102
TUFDMDAzNDI2,2014-02-13,0.35750000000000004,0.4265000000000001,1.543,48,0.291476797368599,20.472,0.101
TUFDMDAzNDI2,2014-02-12,0.396,0.48220833125,2.55,48,0.4565222323664625,23.1459999,0.106
TUFDMDAzNDI2,2014-02-11,0.2285,0.4182083354166667,2.7,48,0.5040515434430696,20.074000100000006,0.102
TUFDMDAzNDI2,2014-02-10,0.1685,0.3280208333333334,1.788,48,0.36375789760137983,15.745,0.1
TUFDMDAzNDYx,2014-02-28,0.035,0.035,0.035,1,"",0.035,0.035
TUFDMDAzNDYx,2014-02-27,0.0605,0.11997916666666665,0.637,48,0.13579920871880102,5.758999999999999,0.024
TUFDMDAzNDYx,2014-02-26,0.06,0.11125000000000003,0.466,48,0.1149657673378231,5.340000000000002,0.02
TUFDMDAzNDYx,2014-02-25,0.0585,0.13179166666666667,0.552,48,0.13796560754495385,6.3260000000000005,0.023
TUFDMDAzNDYx,2014-02-24,0.054500000000000014,0.10352083333333333,0.5579999999999999,48,0.10670978530641807,4.9689999999999985,0.021
TUFDMDAzNDYx,2014-02-23,0.08199999999999999,0.14758333333333334,0.92,48,0.15356415712857582,7.0840000000000005,0.023
TUFDMDAzNDYx,2014-02-22,0.09,0.12743750000000004,0.4270000000000001,48,0.0985708312666366,6.117000000000003,0.024
TUFDMDAzNDYx,2014-02-21,0.1385,0.232125,0.885,48,0.20601380092171684,11.142000000000001,0.027000000000000003
TUFDMDAzNDYx,2014-02-20,0.076,0.13818750000000002,0.742,48,0.13930613101474704,6.633000000000001,0.023
TUFDMDAzNDYx,2014-02-19,0.071,0.1355625,0.722,48,0.13997429950271795,6.507000000000001,0.021
TUFDMDAzNDYx,2014-02-18,0.08499999999999999,0.12289583333333333,0.531,48,0.11498366943870182,5.899,0.024
TUFDMDAzNDYx,2014-02-17,0.07200000000000001,0.13145833333333334,0.573,48,0.12906850536832828,6.3100000000000005,0.023
TUFDMDAzNDYx,2014-02-16,0.092,0.15558333333333332,0.784,48,0.15468166807904649,7.467999999999999,0.022
TUFDMDAzNDYx,2014-02-15,0.17350000000000002,0.23577083333333335,0.893,48,0.2171877547960136,11.317000000000002,0.022
TUFDMDAzNDYx,2014-02-14,0.06,0.12525000000000006,0.7040000000000001,48,0.14087560530557722,6.012000000000001,0.025
TUFDMDAzNDYx,2014-02-13,0.06,0.11860416666666665,0.643,48,0.13838763620573166,5.693,0.021
TUFDMDAzNDYx,2014-02-12,0.058,0.1140625,0.426,48,0.11791385356141207,5.4750000000000005,0.023
TUFDMDAzNDYx,2014-02-11,0.06,0.12539583333333332,0.657,48,0.14252864431529058,6.018999999999999,0.024
TUFDMDAzNDYx,2014-02-10,0.057,0.105,0.431,48,0.10004594689122444,5.04,0.024
TUFDMDAzNDcy,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDAzNDcy,2014-02-27,0.27399999999999997,0.3343124979166667,1.973,48,0.36749335219237,16.0469999,0.053
TUFDMDAzNDcy,2014-02-26,0.254,0.3793125000000001,2.0209999,48,0.37878625103954894,18.207000000000004,0.058
TUFDMDAzNDcy,2014-02-25,0.3075,0.37458333333333343,1.939,48,0.32565448556964666,17.980000000000004,0.054000000000000006
TUFDMDAzNDcy,2014-02-24,0.2375,0.36447916875,1.9910001,48,0.3839458711980348,17.495000100000002,0.057
TUFDMDAzNDcy,2014-02-23,0.244,0.3707500020833333,2.267,48,0.42905286918806496,17.796000099999997,0.055
TUFDMDAzNDcy,2014-02-22,0.2475,0.3179166666666667,1.882,48,0.32383209685013403,15.26,0.059
TUFDMDAzNDcy,2014-02-21,0.2095,0.31649999999999995,1.929,48,0.343338552600968,15.191999999999998,0.048
TUFDMDAzNDcy,2014-02-20,0.33299999999999996,0.36508333333333337,2.016,48,0.34729255760435745,17.524,0.056
TUFDMDAzNDcy,2014-02-19,0.28600000000000003,0.3460833333333333,1.923,48,0.33812957564974705,16.612000000000002,0.049
TUFDMDAzNDcy,2014-02-18,0.2825,0.3488541666666667,2.099,48,0.3520534285843758,16.745,0.059
TUFDMDAzNDcy,2014-02-17,0.1835,0.28431250208333336,1.8430001,48,0.3223481870697912,13.6470001,0.05
TUFDMDAzNDcy,2014-02-16,0.263,0.3692916645833335,1.954,48,0.3850673259376695,17.725999900000012,0.052000000000000005
TUFDMDAzNDcy,2014-02-15,0.256,0.3286041666666667,1.947,48,0.3306799403668037,15.773,0.071
TUFDMDAzNDcy,2014-02-14,0.3435,0.4237916645833333,1.995,48,0.4149291592812063,20.3419999,0.055
TUFDMDAzNDcy,2014-02-13,0.1225,0.3040833333333333,1.7619999999999998,48,0.3669663346686476,14.595999999999998,0.042
TUFDMDAzNDcy,2014-02-12,0.368,0.3786875000000001,2.072,48,0.34802305843453485,18.177000000000007,0.049
TUFDMDAzNDcy,2014-02-11,0.29300000000000004,0.36722916666666666,1.925,48,0.3635850592384379,17.627,0.05
TUFDMDAzNDcy,2014-02-10,0.2995,0.37208333125,1.873,48,0.3588334970334607,17.859999900000005,0.05
TUFDMDAzNDgy,2014-02-28,0.159,0.159,0.159,1,"",0.159,0.159
TUFDMDAzNDgy,2014-02-27,0.1595,0.22272916666666667,0.584,48,0.11246365646208864,10.690999999999999,0.11
TUFDMDAzNDgy,2014-02-26,0.1935,0.34739583541666663,1.396,48,0.3428097189120888,16.6750001,0.123
TUFDMDAzNDgy,2014-02-25,0.16249999999999998,0.3163125020833333,1.4910001,48,0.29877190287153665,15.1830001,0.125
TUFDMDAzNDgy,2014-02-24,0.16249999999999998,0.21354166666666666,0.467,48,0.09407239365630574,10.25,0.132
TUFDMDAzNDgy,2014-02-23,0.266,0.3054375000000001,0.966,48,0.1720981790858952,14.661000000000005,0.141
TUFDMDAzNDgy,2014-02-22,0.2475,0.31658333125,1.226,48,0.2442180538564519,15.1959999,0.12
TUFDMDAzNDgy,2014-02-21,0.14400000000000002,0.1813958333333333,0.8340000000000001,48,0.1171552415411593,8.706999999999999,0.118
TUFDMDAzNDgy,2014-02-20,0.2,0.3279791666666667,1.997,48,0.3937523516759672,15.743000000000002,0.115
TUFDMDAzNDgy,2014-02-19,0.28600000000000003,0.3168125,0.643,48,0.15248810993061973,15.207,0.13699999999999998
TUFDMDAzNDgy,2014-02-18,0.17600000000000002,0.2961041666666667,1.325,48,0.27813828181689904,14.213,0.123
TUFDMDAzNDgy,2014-02-17,0.158,0.17679166666666668,0.402,48,0.06583601754111316,8.486,0.119
TUFDMDAzNDgy,2014-02-16,0.252,0.4522291666666667,1.609,48,0.41742025558123497,21.706999999999997,0.133
TUFDMDAzNDgy,2014-02-15,0.303,0.38602083125,1.4529999,48,0.32214833261696435,18.5289999,0.13
TUFDMDAzNDgy,2014-02-14,0.3395,0.3606041666666666,1.283,48,0.2316128225222809,17.308999999999994,0.146
TUFDMDAzNDgy,2014-02-13,0.2475,0.2725833333333333,0.477,48,0.10504990371011078,13.083999999999998,0.135
TUFDMDAzNDgy,2014-02-12,0.337,0.4847708333333333,1.594,48,0.4134550962051553,23.269000000000002,0.14300000000000002
TUFDMDAzNDgy,2014-02-11,0.2675,0.2794791666666667,0.5379999999999999,48,0.1121412463423056,13.415,0.134
TUFDMDAzNDgy,2014-02-10,0.23800000000000002,0.38772916875,1.3890001,48,0.3171907835659272,18.6110001,0.133
TUFDMDAzNTIw,2014-02-28,0.042,0.042,0.042,1,"",0.042,0.042
TUFDMDAzNTIw,2014-02-27,0.155,0.16052083333333336,0.384,48,0.09534081967952196,7.705000000000001,0.023
TUFDMDAzNTIw,2014-02-26,0.158,0.16866666666666666,0.562,48,0.11239128711087758,8.095999999999998,0.022
TUFDMDAzNTIw,2014-02-25,0.1545,0.15964583333333332,0.338,48,0.08446842280020747,7.6629999999999985,0.023
TUFDMDAzNTIw,2014-02-24,0.14750000000000002,0.18902083333333333,0.813,48,0.13605888737356828,9.073,0.02
TUFDMDAzNTIw,2014-02-23,0.196,0.23479166666666665,0.933,48,0.21388533001859455,11.269999999999998,0.021
TUFDMDAzNTIw,2014-02-22,0.16049999999999998,0.16975000000000004,0.589,48,0.11578272020414937,8.148000000000001,0.02
TUFDMDAzNTIw,2014-02-21,0.15999999999999998,0.1623333333333333,0.438,48,0.10416585247908758,7.791999999999998,0.02
TUFDMDAzNTIw,2014-02-20,0.16149999999999998,0.16283333333333333,0.392,48,0.10121418900894076,7.816,0.02
TUFDMDAzNTIw,2014-02-19,0.15000000000000002,0.15635416666666666,0.624,48,0.11200332243995556,7.504999999999999,0.021
TUFDMDAzNTIw,2014-02-18,0.16599999999999998,0.15914583333333338,0.401,48,0.09503280275405318,7.639000000000002,0.02
TUFDMDAzNTIw,2014-02-17,0.13699999999999998,0.1597083333333333,0.481,48,0.1115189056261616,7.665999999999999,0.021
TUFDMDAzNTIw,2014-02-16,0.133,0.16237499999999996,0.365,48,0.10492806553144024,7.793999999999999,0.028
TUFDMDAzNTIw,2014-02-15,0.1575,0.16349999999999998,0.364,48,0.09745659153716876,7.847999999999999,0.021
TUFDMDAzNTIw,2014-02-14,0.14250000000000002,0.15889583333333332,0.45,48,0.1061432672088007,7.627000000000001,0.02
TUFDMDAzNTIw,2014-02-13,0.139,0.159,0.7190000000000001,48,0.12646806004982428,7.6320000000000014,0.021
TUFDMDAzNTIw,2014-02-12,0.159,0.17208333333333334,0.6729999999999999,48,0.1303817363096556,8.260000000000002,0.021
TUFDMDAzNTIw,2014-02-11,0.14800000000000002,0.1609166666666667,0.368,48,0.09952992350925856,7.724000000000002,0.026
TUFDMDAzNTIw,2014-02-10,0.14450000000000002,0.157375,0.348,48,0.08974849610545843,7.554000000000001,0.041
TUFDMDAzNTUz,2014-02-28,0.375,0.375,0.375,1,"",0.375,0.375
TUFDMDAzNTUz,2014-02-27,0.7929999999999999,0.8364583395833333,2.2590001,48,0.5028124447712536,40.1500003,0.214
TUFDMDAzNTUz,2014-02-26,0.318,0.3692083333333333,1.6980000000000002,48,0.2939799499845317,17.721999999999994,0.14400000000000002
TUFDMDAzNTUz,2014-02-25,0.2855,0.26999999999999985,0.813,48,0.1165746952578821,12.959999999999996,0.12
TUFDMDAzNTUz,2014-02-24,0.2805,0.3227708333333333,1.827,48,0.27189791885952685,15.492999999999995,0.119
TUFDMDAzNTUz,2014-02-23,0.335,0.29058333333333336,0.4370000000000001,48,0.0801652106147536,13.948,0.17600000000000002
TUFDMDAzNTUz,2014-02-22,0.333,0.29245833333333343,0.3720000000000001,48,0.06992973930822502,14.038000000000006,0.175
TUFDMDAzNTUz,2014-02-21,0.335,0.2835625000000001,0.398,48,0.08066080971205446,13.611000000000004,0.175
TUFDMDAzNTUz,2014-02-20,0.343,0.3964999999999999,1.605,48,0.3008285013658821,19.032,0.177
TUFDMDAzNTUz,2014-02-19,0.6735,0.805062495833333,1.711,48,0.4115888431413138,38.642999799999984,0.34700000000000003
TUFDMDAzNTUz,2014-02-18,0.5845,0.5914375000000001,1.579,48,0.3256941461888778,28.389000000000006,0.153
TUFDMDAzNTUz,2014-02-17,0.584,0.6855416666666665,1.959,48,0.4012134762767812,32.90599999999999,0.193
TUFDMDAzNTUz,2014-02-16,0.7809999999999999,0.9161875020833332,2.7090001,48,0.5343215974199578,43.9770001,0.336
TUFDMDAzNTUz,2014-02-15,0.7315,0.7464166666666664,1.92,48,0.3330106912240265,35.82799999999999,0.273
TUFDMDAzNTUz,2014-02-14,0.8180000000000001,0.8111458333333331,1.711,48,0.2932154091320616,38.93499999999999,0.326
TUFDMDAzNTUz,2014-02-13,0.6505000000000001,0.6272500020833334,1.2460001,48,0.2573747629244673,30.108000099999998,0.134
TUFDMDAzNTUz,2014-02-12,0.7510000000000001,0.7515624958333335,1.7180001,48,0.38669102909349184,36.07499980000001,0.233
TUFDMDAzNTUz,2014-02-11,0.4555,0.6353125020833333,2.0220001,48,0.4390178736689409,30.4950001,0.209
TUFDMDAzNTUz,2014-02-10,0.3865,0.4626249958333334,1.341,48,0.2989698966006521,22.205999800000004,0.145
TUFDMDAzNTY1,2014-02-28,0.09,0.09,0.09,1,"",0.09,0.09
TUFDMDAzNTY1,2014-02-27,0.1105,0.14327083333333335,0.34,48,0.07976287719242696,6.877000000000002,0.042
TUFDMDAzNTY1,2014-02-26,0.11199999999999999,0.13272916666666668,0.327,48,0.07526315240493901,6.371,0.043
TUFDMDAzNTY1,2014-02-25,0.102,0.1351875,0.455,48,0.09067563332408217,6.488999999999999,0.047
TUFDMDAzNTY1,2014-02-24,0.115,0.15029166666666668,0.461,48,0.09836600310765853,7.2139999999999995,0.048
TUFDMDAzNTY1,2014-02-23,0.1085,0.19666666666666674,0.5770000000000001,48,0.16352712486733173,9.440000000000003,0.048
TUFDMDAzNTY1,2014-02-22,0.1125,0.20310416666666667,0.85,48,0.19867028599028336,9.749,0.043
TUFDMDAzNTY1,2014-02-21,0.131,0.17377083333333332,0.504,48,0.11836424840896193,8.341000000000001,0.052000000000000005
TUFDMDAzNTY1,2014-02-20,0.113,0.15877083333333333,0.994,48,0.17974322578698776,7.621,0.047
TUFDMDAzNTY1,2014-02-19,0.11,0.1337916666666667,0.342,48,0.07559352621536954,6.4220000000000015,0.048
TUFDMDAzNTY1,2014-02-18,0.0945,0.14693749999999994,0.604,48,0.11686369697306676,7.052999999999999,0.052000000000000005
TUFDMDAzNTY1,2014-02-17,0.1125,0.1483958333333333,0.515,48,0.1035669666351882,7.122999999999998,0.046
TUFDMDAzNTY1,2014-02-16,0.115,0.20058333333333334,0.7959999999999999,48,0.1899238182471821,9.628,0.041
TUFDMDAzNTY1,2014-02-15,0.1145,0.13485416666666666,0.524,48,0.08573015298718224,6.473,0.058
TUFDMDAzNTY1,2014-02-14,0.1245,0.20524999791666668,1.2539999,48,0.2084009428578546,9.8519999,0.043
TUFDMDAzNTY1,2014-02-13,0.102,0.193875,1.089,48,0.22836529387542345,9.306,0.053
TUFDMDAzNTY1,2014-02-12,0.098,0.1315625,0.478,48,0.08661308098591307,6.315,0.05
TUFDMDAzNTY1,2014-02-11,0.1515,0.19504166666666667,0.672,48,0.14034804129390427,9.362,0.05
TUFDMDAzNTY1,2014-02-10,0.1175,0.13402083333333334,0.498,48,0.0843333026728843,6.433,0.049
TUFDMDAzNjU1,2014-02-28,0.273,0.273,0.273,1,"",0.273,0.273
TUFDMDAzNjU1,2014-02-27,0.294,0.29050000000000004,0.337,48,0.02396273702976033,13.944,0.241
TUFDMDAzNjU1,2014-02-26,0.293,0.294125,0.342,48,0.023628890538599283,14.118,0.254
TUFDMDAzNjU1,2014-02-25,0.331,0.3704791666666665,0.644,48,0.0908730677943394,17.782999999999994,0.266
TUFDMDAzNjU1,2014-02-24,0.3795,0.4571458333333333,1.86,48,0.28737180228447423,21.943,0.264
TUFDMDAzNjU1,2014-02-23,0.379,0.4769583333333336,1.465,48,0.29294854375944623,22.89400000000001,0.287
TUFDMDAzNjU1,2014-02-22,0.4035,0.5242916645833334,1.7280000000000002,48,0.2903408052662591,25.16599990000001,0.282
TUFDMDAzNjU1,2014-02-21,0.3955,0.4784583333333333,1.624,48,0.2379580651714538,22.966,0.282
TUFDMDAzNjU1,2014-02-20,0.379,0.4381458333333332,1.4280000000000002,48,0.223450217177647,21.030999999999995,0.257
TUFDMDAzNjU1,2014-02-19,0.3565,0.3638958333333333,0.524,48,0.05415079009004288,17.467,0.28
TUFDMDAzNjU1,2014-02-18,0.3765,0.4239166666666667,1.123,48,0.15784530985737788,20.348000000000006,0.267
TUFDMDAzNjU1,2014-02-17,0.396,0.4691458333333333,1.161,48,0.20421442522904987,22.519000000000002,0.266
TUFDMDAzNjU1,2014-02-16,0.416,0.4790000000000001,1.11,48,0.1803988488900388,22.992000000000004,0.293
TUFDMDAzNjU1,2014-02-15,0.3885,0.5812708270833332,2.4879999,48,0.4703258403903819,27.9009997,0.267
TUFDMDAzNjU1,2014-02-14,0.365,0.4501041645833333,2.029,48,0.2863770881862446,21.6049999,0.257
TUFDMDAzNjU1,2014-02-13,0.3935,0.4599791666666666,1.617,48,0.2286484330576449,22.079,0.314
TUFDMDAzNjU1,2014-02-12,0.366,0.4198125,1.3869999999999998,48,0.20831672451525807,20.151,0.251
TUFDMDAzNjU1,2014-02-11,0.3325,0.3719375,0.949,48,0.12788482288970776,17.852999999999994,0.24
TUFDMDAzNjU1,2014-02-10,0.368,0.4141666666666667,1.337,48,0.18511564336500494,19.880000000000006,0.26
TUFDMDAzNjY3,2014-02-28,1.062,1.062,1.062,1,"",1.062,1.062
TUFDMDAzNjY3,2014-02-27,1.0525,1.0026249958333338,1.526,48,0.2437700878727541,48.12599980000002,0.389
TUFDMDAzNjY3,2014-02-26,1.051,0.9692500020833332,1.5119999999999998,48,0.2476031056309404,46.5240001,0.25
TUFDMDAzNjY3,2014-02-25,1.0659999999999998,0.9947499979166666,1.6799999,48,0.3053717952584402,47.7479999,0.238
TUFDMDAzNjY3,2014-02-24,1.05699995,0.97127083125,1.242,48,0.1960090878494996,46.6209999,0.635
TUFDMDAzNjY3,2014-02-23,1.15599995,1.1421666687499998,1.8940001,48,0.24546624356185984,54.82400009999999,0.528
TUFDMDAzNjY3,2014-02-22,1.0745,1.0829583312499995,1.401,48,0.13719499557109513,51.98199989999999,0.762
TUFDMDAzNjY3,2014-02-21,1.0969999,1.0098333354166666,1.6160001,48,0.2928124378207904,48.4720001,0.237
TUFDMDAzNjY3,2014-02-20,1.1265,1.1092291666666665,1.393,48,0.1579453478712977,53.243,0.6559999999999999
TUFDMDAzNjY3,2014-02-19,1.1305,1.1069583291666667,1.586,48,0.20666417869155884,53.133999800000005,0.578
TUFDMDAzNjY3,2014-02-18,1.1844999500000002,1.1920624895833332,1.7309999,48,0.18446557029628974,57.2189995,0.7809999999999999
TUFDMDAzNjY3,2014-02-17,1.2845,1.27593749375,1.791,48,0.1568760808600586,61.2449997,1.069
TUFDMDAzNjY3,2014-02-16,1.1525,1.1506041625,1.376,48,0.14542772320563188,55.228999800000004,0.705
TUFDMDAzNjY3,2014-02-15,1.3079999999999998,1.2923541770833336,1.758,48,0.14816070615070595,62.03300050000001,0.89
TUFDMDAzNjY3,2014-02-14,1.3475,1.3942499875000005,1.915,48,0.1741691006073824,66.92399940000001,1.1840000000000002
TUFDMDAzNjY3,2014-02-13,1.314,1.2643541666666671,1.9069999,48,0.22977976847253564,60.68900000000002,0.424
TUFDMDAzNjY3,2014-02-12,1.3255,1.32985416875,1.781,48,0.09146048710804287,63.83300010000001,1.221
TUFDMDAzNjY3,2014-02-11,1.32050005,1.3238541708333331,1.471,48,0.047095195360722986,63.54500019999999,1.248
TUFDMDAzNjY3,2014-02-10,0.9335,0.9608958333333332,1.41,48,0.4201101299777589,46.12299999999999,0.013
TUFDMDAzNjc1,2014-02-28,0.277,0.277,0.277,1,"",0.277,0.277
TUFDMDAzNjc1,2014-02-27,0.262,0.5417708354166666,5.1900001,48,0.777677110727327,26.0050001,0.14400000000000002
TUFDMDAzNjc1,2014-02-26,0.2785,0.5096875,2.342,48,0.4753967282198392,24.465,0.128
TUFDMDAzNjc1,2014-02-25,0.3565,0.46299999999999997,1.497,48,0.32499080183383006,22.224,0.117
TUFDMDAzNjc1,2014-02-24,0.42100000000000004,0.6416458333333334,4.506,48,0.7470414663213457,30.799000000000003,0.14
TUFDMDAzNjc1,2014-02-23,0.37,0.5881249979166667,2.6559999,48,0.5164097588861704,28.229999900000006,0.195
TUFDMDAzNjc1,2014-02-22,0.223,0.3143333333333333,1.173,48,0.22422161656123465,15.088,0.103
TUFDMDAzNjc1,2014-02-21,0.316,0.6797708354166668,4.3990002,48,0.9085487603656558,32.629000100000006,0.166
TUFDMDAzNjc1,2014-02-20,0.3085,0.4745625,1.628,48,0.3959205758654342,22.779,0.096
TUFDMDAzNjc1,2014-02-19,0.3075,0.4658749979166668,2.1619999,48,0.4625773520312406,22.361999900000004,0.103
TUFDMDAzNjc1,2014-02-18,0.2345,0.3494583354166665,1.6160001,48,0.2916409979779865,16.774000099999995,0.133
TUFDMDAzNjc1,2014-02-17,0.3075,0.5566666708333334,4.2010002,48,0.7090433470829229,26.720000200000005,0.125
TUFDMDAzNjc1,2014-02-16,0.3085,0.4821874979166668,1.33,48,0.3567078537730159,23.14499990000001,0.145
TUFDMDAzNjc1,2014-02-15,0.2575,0.3771666604166668,1.414,48,0.328821758603664,18.103999700000006,0.116
TUFDMDAzNjc1,2014-02-14,0.2635,0.46070833125,3.138,48,0.5793294283472173,22.1139999,0.111
TUFDMDAzNjc1,2014-02-13,0.2245,0.3904583291666668,3.115,48,0.5100242682972332,18.741999800000006,0.127
TUFDMDAzNjc1,2014-02-12,0.336,0.5977083291666666,4.8119998,48,0.7372913946727653,28.689999800000002,0.145
TUFDMDAzNjc1,2014-02-11,0.27399999999999997,0.4823124999999999,3.313,48,0.6282431426470002,23.151,0.131
TUFDMDAzNjc1,2014-02-10,0.233,0.4032708354166665,1.666,48,0.3632960729948201,19.357000099999997,0.127
TUFDMDAzNjgx,2014-02-28,0.123,0.123,0.123,1,"",0.123,0.123
TUFDMDAzNjgx,2014-02-27,0.1175,0.16364583333333332,0.987,48,0.1509183927123041,7.854999999999999,0.033
TUFDMDAzNjgx,2014-02-26,0.13,0.18220833333333333,1.227,48,0.1943758104131244,8.746,0.026
TUFDMDAzNjgx,2014-02-25,0.1075,0.20258333333333325,1.261,48,0.2510293560296335,9.723999999999997,0.039
TUFDMDAzNjgx,2014-02-24,0.117,0.141875,0.401,48,0.08268798698414034,6.8100000000000005,0.029
TUFDMDAzNjgx,2014-02-23,0.2075,0.3278125000000001,1.314,48,0.3038656377379192,15.735000000000005,0.064
TUFDMDAzNjgx,2014-02-22,0.13,0.23972916666666666,1.199,48,0.24473039787048104,11.507,0.052000000000000005
TUFDMDAzNjgx,2014-02-21,0.138,0.1879375,0.779,48,0.14793276308383152,9.021,0.042
TUFDMDAzNjgx,2014-02-20,0.166,0.26502083541666666,1.062,48,0.2704327160808431,12.7210001,0.02
TUFDMDAzNjgx,2014-02-19,0.14200000000000002,0.19166666666666665,0.8190000000000001,48,0.1568101350031825,9.2,0.052000000000000005
TUFDMDAzNjgx,2014-02-18,0.1825,0.2340625,1.13,48,0.20334358369989172,11.235,0.055
TUFDMDAzNjgx,2014-02-17,0.109,0.18185416666666665,1.012,48,0.20380507892355249,8.728999999999997,0.031
TUFDMDAzNjgx,2014-02-16,0.131,0.19045833125,1.1059999,48,0.1636423015044303,9.141999899999998,0.024
TUFDMDAzNjgx,2014-02-15,0.116,0.19372916666666665,1.0659999999999998,48,0.21872636549120664,9.298999999999998,0.023
TUFDMDAzNjgx,2014-02-14,0.1185,0.1484375,0.561,48,0.09293509660430264,7.125,0.049
TUFDMDAzNjgx,2014-02-13,0.124,0.20375000000000007,1.084,48,0.20635576591813368,9.780000000000003,0.05
TUFDMDAzNjgx,2014-02-12,0.16699999999999998,0.2171875,0.983,48,0.1693804299592828,10.425,0.051
TUFDMDAzNjgx,2014-02-11,0.1115,0.16610416666666666,1.249,48,0.1877810222644851,7.972999999999999,0.05
TUFDMDAzNjgx,2014-02-10,0.1195,0.2320625020833333,2.1800001,48,0.3522013810455214,11.1390001,0.038
TUFDMDAzNjkw,2014-02-28,0.115,0.115,0.115,1,"",0.115,0.115
TUFDMDAzNjkw,2014-02-27,0.2315,0.22256250000000008,0.568,48,0.19011898919674355,10.683000000000003,0.014
TUFDMDAzNjkw,2014-02-26,0.2795,0.2585416666666667,0.535,48,0.1875286030192584,12.410000000000005,0.019
TUFDMDAzNjkw,2014-02-25,0.14300000000000002,0.19910416666666675,0.602,48,0.16741631629262693,9.557000000000004,0.014
TUFDMDAzNjkw,2014-02-24,0.16699999999999998,0.22058333333333333,0.657,48,0.18663832738274036,10.588,0.015
TUFDMDAzNjkw,2014-02-23,0.1055,0.19206249999999994,0.505,48,0.16282668063168246,9.218999999999998,0.014
TUFDMDAzNjkw,2014-02-22,0.0745,0.20845833333333333,0.607,48,0.19931691415809036,10.006,0.026
TUFDMDAzNjkw,2014-02-21,0.2525,0.2391666666666667,0.627,48,0.16651615899267475,11.480000000000002,0.033
TUFDMDAzNjkw,2014-02-20,0.2785,0.2593333333333333,0.73,48,0.18463850055317504,12.448,0.033
TUFDMDAzNjkw,2014-02-19,0.08199999999999999,0.1902291666666667,0.5670000000000001,48,0.18096364270833384,9.131000000000002,0.016
TUFDMDAzNjkw,2014-02-18,0.1115,0.183125,0.579,48,0.1610598705913227,8.790000000000001,0.017
TUFDMDAzNjkw,2014-02-17,0.054000000000000006,0.15420833333333334,0.542,48,0.16016307624701706,7.402,0.013
TUFDMDAzNjkw,2014-02-16,0.07350000000000001,0.16179166666666667,0.629,48,0.17368937280947952,7.766,0.013
TUFDMDAzNjkw,2014-02-15,0.05,0.0656875,0.2,48,0.03926676698382109,3.153,0.017
TUFDMDAzNjkw,2014-02-14,0.064,0.206,0.687,48,0.2147928244770028,9.887999999999998,0.017
TUFDMDAzNjkw,2014-02-13,0.054500000000000014,0.08910416666666669,0.449,48,0.09736075481432024,4.277000000000001,0.019
TUFDMDAzNjkw,2014-02-12,0.0645,0.17810416666666665,0.755,48,0.21259683546646369,8.549,0.017
TUFDMDAzNjkw,2014-02-11,0.0755,0.2092291666666667,0.5489999999999999,48,0.2006109009981531,10.043,0.016
TUFDMDAzNjkw,2014-02-10,0.07550000000000001,0.15747916666666667,0.669,48,0.16934102437230322,7.559,0.016
TUFDMDAzNzE3,2014-02-28,0.084,0.084,0.084,1,"",0.084,0.084
TUFDMDAzNzE3,2014-02-27,0.117,0.6928749999999999,2.529,48,0.7760962761399509,33.258,0.021
TUFDMDAzNzE3,2014-02-26,0.4725,0.52725,2.3139999,48,0.6071515450874911,25.308000000000003,0.027000000000000003
TUFDMDAzNzE3,2014-02-25,0.102,0.4987500000000002,1.99,48,0.6720024854310674,23.94000000000001,0.021
TUFDMDAzNzE3,2014-02-24,0.3275,0.4696250020833332,2.4130001,48,0.5710963632715774,22.542000099999992,0.038
TUFDMDAzNzE3,2014-02-23,0.5355000000000001,0.4815833333333333,1.177,48,0.3738060615228245,23.116,0.039
TUFDMDAzNzE3,2014-02-22,0.121,0.68506250625,2.8010001,48,0.7672721165307562,32.8830003,0.023
TUFDMDAzNzE3,2014-02-21,0.5805,0.7178750000000004,2.9419999,48,0.7085152739776152,34.45800000000002,0.045
TUFDMDAzNzE3,2014-02-20,0.5905,0.69383333125,2.721,48,0.5892018503284736,33.3039999,0.049
TUFDMDAzNzE3,2014-02-19,0.14,0.6457499958333333,2.9549999,48,0.7438024283326978,30.9959998,0.022
TUFDMDAzNzE3,2014-02-18,0.1175,0.487375,3.378,48,0.6637473764823738,23.394000000000002,0.022
TUFDMDAzNzE3,2014-02-17,0.7595,0.7485833249999999,2.21,48,0.6827322572798926,35.931999600000005,0.027000000000000003
TUFDMDAzNzE3,2014-02-16,0.087,0.6483333291666665,3.1289999,48,0.8371471298200562,31.119999799999995,0.022
TUFDMDAzNzE3,2014-02-15,0.1075,0.50139583125,2.023,48,0.6024979416799985,24.0669999,0.021
TUFDMDAzNzE3,2014-02-14,0.7875,0.7826041666666668,2.2750001,48,0.7404976681556618,37.56500000000001,0.028
TUFDMDAzNzE3,2014-02-13,0.107,0.6020624958333332,2.8699999,48,0.6983900052678156,28.89899979999999,0.025
TUFDMDAzNzE3,2014-02-12,0.851,0.8612708312499996,2.5710001,48,0.7516750281137491,41.34099989999998,0.028
TUFDMDAzNzE3,2014-02-11,0.1015,0.6271458333333333,2.5469999,48,0.7339851809734671,30.103,0.021
TUFDMDAzNzE3,2014-02-10,0.1075,0.7397291770833335,3.2750001,48,0.8848230151583933,35.50700050000001,0.021
TUFDMDAzNzI3,2014-02-28,0.029,0.029,0.029,1,"",0.029,0.029
TUFDMDAzNzI3,2014-02-27,0.066,0.14868749999999994,0.5710000000000001,48,0.15540094419741088,7.136999999999999,0.027000000000000003
TUFDMDAzNzI3,2014-02-26,0.0675,0.15093749999999995,0.633,48,0.16813614117162648,7.244999999999997,0.028
TUFDMDAzNzI3,2014-02-25,0.0765,0.13822916666666665,0.506,48,0.13713686897889035,6.635,0.028
TUFDMDAzNzI3,2014-02-24,0.07150000000000001,0.1674791666666667,0.999,48,0.20904432896309627,8.039000000000001,0.028
TUFDMDAzNzI3,2014-02-23,0.13,0.19552083333333334,0.69,48,0.17834582585328645,9.385,0.028
TUFDMDAzNzI3,2014-02-22,0.1385,0.17239583333333333,0.843,48,0.17816974211000616,8.275,0.028
TUFDMDAzNzI3,2014-02-21,0.07400000000000001,0.14447916666666666,0.8809999999999999,48,0.16382073617003062,6.934999999999999,0.029
TUFDMDAzNzI3,2014-02-20,0.14450000000000002,0.20672916666666674,0.835,48,0.19123948888743947,9.923000000000004,0.028
TUFDMDAzNzI3,2014-02-19,0.08600000000000001,0.13962500000000005,0.935,48,0.16958743743617985,6.702000000000003,0.027000000000000003
TUFDMDAzNzI3,2014-02-18,0.0685,0.17558333333333334,0.684,48,0.18943216754102452,8.427999999999999,0.029
TUFDMDAzNzI3,2014-02-17,0.08099999999999999,0.1521458333333333,0.691,48,0.14879787655533222,7.302999999999999,0.027000000000000003
TUFDMDAzNzI3,2014-02-16,0.1555,0.19402083333333334,1.091,48,0.17716304422082124,9.312999999999999,0.029
TUFDMDAzNzI3,2014-02-15,0.128,0.19791666666666666,1.48,48,0.2662520668850617,9.5,0.028
TUFDMDAzNzI3,2014-02-14,0.07050000000000001,0.16245833333333334,1.04,48,0.2085248042119479,7.798000000000001,0.028
TUFDMDAzNzI3,2014-02-13,0.062,0.15079166666666666,0.968,48,0.19733964223430409,7.237999999999999,0.027000000000000003
TUFDMDAzNzI3,2014-02-12,0.07050000000000001,0.15647916666666664,0.867,48,0.17801876420142182,7.5109999999999975,0.031
TUFDMDAzNzI3,2014-02-11,0.0675,0.17904166666666668,1.01,48,0.24302175354283706,8.594000000000001,0.027000000000000003
TUFDMDAzNzI3,2014-02-10,0.075,0.18295833333333325,0.75,48,0.18429993573535705,8.781999999999996,0.028
TUFDMDAzNzM4,2014-02-28,0.157,0.157,0.157,1,"",0.157,0.157
TUFDMDAzNzM4,2014-02-27,0.1505,0.19649999999999992,1.228,48,0.19495302216447896,9.431999999999997,0.03
TUFDMDAzNzM4,2014-02-26,0.14800000000000002,0.20675000000000007,1.365,48,0.2298979884783313,9.924000000000003,0.026
TUFDMDAzNzM4,2014-02-25,0.14800000000000002,0.20410416666666664,1.011,48,0.18942682184245535,9.797,0.024
TUFDMDAzNzM4,2014-02-24,0.303,0.32993749999999994,1.232,48,0.16563872584634307,15.836999999999998,0.183
TUFDMDAzNzM4,2014-02-23,0.3075,0.3914791666666666,1.396,48,0.2589099070763216,18.791,0.182
TUFDMDAzNzM4,2014-02-22,0.28600000000000003,0.4028125020833333,1.3710001,48,0.29534456999274994,19.335000100000002,0.183
TUFDMDAzNzM4,2014-02-21,0.297,0.3601041666666667,1.307,48,0.2165876796149608,17.285,0.17800000000000002
TUFDMDAzNzM4,2014-02-20,0.3085,0.3625000000000001,1.277,48,0.21228212861109996,17.400000000000006,0.184
TUFDMDAzNzM4,2014-02-19,0.3255,0.4551875020833334,1.454,48,0.3332114990500813,21.8490001,0.182
TUFDMDAzNzM4,2014-02-18,0.2965,0.32997916666666666,1.095,48,0.15776814250912674,15.839,0.17800000000000002
TUFDMDAzNzM4,2014-02-17,0.2975,0.3238958333333333,0.792,48,0.12253410112991535,15.547,0.17800000000000002
TUFDMDAzNzM4,2014-02-16,0.3355,0.3532083333333333,0.722,48,0.1338619419534399,16.953999999999994,0.173
TUFDMDAzNzM4,2014-02-15,0.3175,0.4382291666666667,1.415,48,0.3106333433886689,21.035000000000004,0.177
TUFDMDAzNzM4,2014-02-14,0.303,0.3361874999999999,1.033,48,0.16713195910812256,16.136999999999997,0.177
TUFDMDAzNzM4,2014-02-13,0.321,0.4504583333333334,1.3150001,48,0.2969037372569829,21.622,0.182
TUFDMDAzNzM4,2014-02-12,0.29000000000000004,0.32335416666666666,0.5870000000000001,48,0.11428938439997313,15.520999999999999,0.179
TUFDMDAzNzM4,2014-02-11,0.29400000000000004,0.33045833125,1.2589999,48,0.1736356990305769,15.8619999,0.171
TUFDMDAzNzM4,2014-02-10,0.28600000000000003,0.3466874979166668,1.0039999,48,0.1771129091152482,16.640999900000008,0.174
TUFDMDAzNzQ4,2013-10-04,0.698,0.698,0.698,1,"",0.698,0.698
TUFDMDAzNzQ4,2013-10-03,0.42,0.4870416666666666,2.3480000000000003,48,0.3979609174830761,23.378,0.1
TUFDMDAzNzQ4,2013-10-02,0.18899999999999997,0.37254166041666653,2.3139999,48,0.4036821260567473,17.881999699999994,0.046
TUFDMDAzNzQ4,2013-10-01,0.129,0.26266666666666666,1.449,48,0.2682377742714461,12.607999999999999,0.103
TUFDMDAzNzQ4,2013-09-30,0.2155,0.2699583333333333,1.153,48,0.20595609512847,12.957999999999998,0.101
TUFDMDAzNzQ4,2013-09-29,0.4215,0.4554166666666668,1.128,48,0.29502937706834104,21.860000000000007,0.039
TUFDMDAzNzQ4,2013-09-28,0.2985,0.3796458333333333,1.221,48,0.30747796942935146,18.223,0.041
TUFDMDAzNzQ4,2013-09-27,0.131,0.22406250000000005,0.8640000000000001,48,0.2238726277539236,10.755,0.049
TUFDMDAzNzQ4,2013-09-26,0.14350000000000002,0.25825000000000004,0.855,48,0.2463579388665061,12.395999999999999,0.046
TUFDMDAzNzQ4,2013-09-25,0.093,0.08429166666666668,0.122,48,0.019879379173205,4.046,0.037000000000000005
TUFDMDAzNzQ4,2013-09-24,0.093,0.21412500000000004,0.852,48,0.2614072900219038,10.278000000000002,0.043
TUFDMDAzNzQ4,2013-09-23,0.093,0.2065833333333333,0.918,48,0.2569913346774377,9.916,0.042
TUFDMDAzNzQ4,2013-09-22,0.135,0.2812291666666667,0.8809999999999999,48,0.2899560670745369,13.499,0.032
TUFDMDAzNzQ4,2013-09-21,0.08800000000000001,0.16327083333333325,0.6970000000000001,48,0.1598875588394269,7.836999999999996,0.023
TUFDMDAzNzQ4,2013-09-20,0.183,0.3460833333333333,1.181,48,0.3400895272201464,16.612000000000002,0.051
TUFDMDAzNzQ4,2013-09-19,0.1135,0.25891666666666663,0.7929999999999999,48,0.2382715091166747,12.428,0.034
TUFDMDAzNzQ4,2013-09-18,0.0865,0.1766458333333333,0.919,48,0.21293645936511285,8.479,0.035
TUFDMDAzNzQ4,2013-09-17,0.0905,0.19625000000000006,0.906,48,0.2308375591696556,9.420000000000002,0.038
TUFDMDAzNzQ4,2013-09-16,0.08850000000000001,0.23425,0.96,48,0.29027071003872057,11.244000000000002,0.045
TUFDMDAzNzcy,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDAzNzcy,2014-02-27,0.0935,0.3709374979166667,2.1199999,48,0.5102029730158404,17.804999900000006,0.038
TUFDMDAzNzcy,2014-02-26,0.046,0.4377291645833333,1.976,48,0.6019525182149943,21.0109999,0.039
TUFDMDAzNzcy,2014-02-25,0.05,0.26624999583333325,1.544,48,0.4201412268460988,12.779999799999995,0.039
TUFDMDAzNzcy,2014-02-24,0.135,0.30572916666666666,1.536,48,0.36013677895590945,14.675,0.043
TUFDMDAzNzcy,2014-02-23,0.053,0.3830833354166667,1.268,48,0.428375649670767,18.388000100000006,0.044
TUFDMDAzNzcy,2014-02-22,0.29200000000000004,0.4712500020833332,2.04,48,0.5112736950582447,22.620000099999995,0.037000000000000005
TUFDMDAzNzcy,2014-02-21,0.0755,0.25033333333333324,1.467,48,0.35618996445736906,12.015999999999995,0.042
TUFDMDAzNzcy,2014-02-20,0.08850000000000001,0.33952083541666656,2.1960001,48,0.5370772825736061,16.297000099999995,0.038
TUFDMDAzNzcy,2014-02-19,0.08800000000000001,0.24295833541666664,2.454,48,0.46809932779988295,11.662000099999998,0.038
TUFDMDAzNzcy,2014-02-18,0.0485,0.30968749999999995,1.494,48,0.4083424801768991,14.864999999999998,0.038
TUFDMDAzNzcy,2014-02-17,0.06,0.2895208333333334,1.545,48,0.4070744607292556,13.897000000000002,0.044
TUFDMDAzNzcy,2014-02-16,0.0975,0.4242083354166666,2.023,48,0.526527810205388,20.3620001,0.045
TUFDMDAzNzcy,2014-02-15,0.336,0.6044791666666668,2.2030001,48,0.6324461479449104,29.015000000000004,0.037000000000000005
TUFDMDAzNzcy,2014-02-14,0.0475,0.2423749999999999,1.896,48,0.4717659275801209,11.633999999999993,0.036000000000000004
TUFDMDAzNzcy,2014-02-13,0.046,0.39779166666666654,2.2520001,48,0.6088871281117234,19.093999999999994,0.036000000000000004
TUFDMDAzNzcy,2014-02-12,0.115,0.4591249979166669,2.5660000000000003,48,0.7037638732879188,22.03799990000001,0.042
TUFDMDAzNzcy,2014-02-11,0.3175,0.7914374937500002,3.4879999,48,1.0499778584530992,37.98899970000001,0.043
TUFDMDAzNzcy,2014-02-10,0.096,0.3393958354166667,1.4780000000000002,48,0.43638894506171294,16.291000099999998,0.037000000000000005
TUFDMDAzNzkx,2014-02-28,0.107,0.107,0.107,1,"",0.107,0.107
TUFDMDAzNzkx,2014-02-27,0.06050000000000001,0.06881249999999997,0.231,48,0.04972591098616752,3.3029999999999986,0.017
TUFDMDAzNzkx,2014-02-26,0.08349999999999999,0.08547916666666666,0.336,48,0.062395099911033085,4.103,0.019
TUFDMDAzNzkx,2014-02-25,0.05,0.06775,0.31,48,0.054449469059404634,3.252,0.015
TUFDMDAzNzkx,2014-02-24,0.068,0.0969375,1.01,48,0.1430170955783244,4.6530000000000005,0.017
TUFDMDAzNzkx,2014-02-23,0.10099999999999999,0.15033333333333335,0.893,48,0.1402546822267436,7.216000000000001,0.079
TUFDMDAzNzkx,2014-02-22,0.0925,0.12627083333333333,0.705,48,0.12430260598478987,6.061,0.024
TUFDMDAzNzkx,2014-02-21,0.112,0.15710416666666668,0.7959999999999999,48,0.14631025612068108,7.541000000000001,0.021
TUFDMDAzNzkx,2014-02-20,0.0945,0.11208333333333333,0.235,48,0.04946429330392518,5.38,0.017
TUFDMDAzNzkx,2014-02-19,0.091,0.09041666666666666,0.194,48,0.04469986593027318,4.34,0.023
TUFDMDAzNzkx,2014-02-18,0.06,0.07631249999999999,0.545,48,0.08212760083643585,3.663,0.017
TUFDMDAzNzkx,2014-02-17,0.0865,0.10991666666666666,0.937,48,0.14796072413490285,5.276,0.019
TUFDMDAzNzkx,2014-02-16,0.08549999999999999,0.08454166666666668,0.269,48,0.05438513498927275,4.058,0.017
TUFDMDAzNzkx,2014-02-15,0.1005,0.11710416666666668,0.252,48,0.03550081784094398,5.621000000000001,0.08199999999999999
TUFDMDAzNzkx,2014-02-14,0.084,0.0791666666666667,0.194,48,0.045715276711649634,3.8000000000000016,0.018000000000000002
TUFDMDAzNzkx,2014-02-13,0.0885,0.08033333333333335,0.181,48,0.04308889047387393,3.8560000000000008,0.019
TUFDMDAzNzkx,2014-02-12,0.0835,0.08575,0.301,48,0.057735456859051563,4.1160000000000005,0.018000000000000002
TUFDMDAzNzkx,2014-02-11,0.08499999999999999,0.11089583333333332,0.604,48,0.1411432408950376,5.323,0.019
TUFDMDAzNzkx,2014-02-10,0.0895,0.12935416666666666,1.05,48,0.1796167894326677,6.208999999999999,0.018000000000000002
TUFDMDAzODM1,2014-02-28,0.251,0.251,0.251,1,"",0.251,0.251
TUFDMDAzODM1,2014-02-27,0.26,0.3326875000000001,1.382,48,0.2522401048182533,15.969000000000005,0.047
TUFDMDAzODM1,2014-02-26,0.247,0.3327291666666667,1.3090000000000002,48,0.2736699938140541,15.971000000000002,0.1
TUFDMDAzODM1,2014-02-25,0.255,0.2847708333333333,1.22,48,0.18664418755543116,13.669,0.098
TUFDMDAzODM1,2014-02-24,0.2485,0.3244375,1.215,48,0.2354828363669087,15.573,0.112
TUFDMDAzODM1,2014-02-23,0.245,0.28937499999999994,0.8540000000000001,48,0.16613114852621194,13.889999999999995,0.097
TUFDMDAzODM1,2014-02-22,0.235,0.2424791666666667,0.926,48,0.12112293554147535,11.639000000000005,0.08900000000000001
TUFDMDAzODM1,2014-02-21,0.2465,0.3079583333333333,1.4,48,0.2267608129991969,14.781999999999998,0.106
TUFDMDAzODM1,2014-02-20,0.253,0.3691875,2.056,48,0.3784642908054783,17.721,0.102
TUFDMDAzODM1,2014-02-19,0.246,0.32283333333333325,1.615,48,0.24441657266418698,15.495999999999995,0.102
TUFDMDAzODM1,2014-02-18,0.2595,0.3495833375,1.2410001,48,0.2688062656878556,16.780000199999996,0.09
TUFDMDAzODM1,2014-02-17,0.249,0.2920208333333333,0.847,48,0.1659551964125018,14.017000000000001,0.07400000000000001
TUFDMDAzODM1,2014-02-16,0.2375,0.2756666645833333,1.0319999,48,0.18079096401116213,13.231999899999995,0.1
TUFDMDAzODM1,2014-02-15,0.2525,0.2728124999999999,0.986,48,0.1557302162907297,13.094999999999995,0.097
TUFDMDAzODM1,2014-02-14,0.2215,0.23660416666666664,0.721,48,0.09062143365445426,11.357000000000001,0.091
TUFDMDAzODM1,2014-02-13,0.2355,0.272625,1.65,48,0.2343681977736305,13.085999999999999,0.086
TUFDMDAzODM1,2014-02-12,0.23800000000000002,0.2873958333333333,1.115,48,0.2099849781439122,13.795,0.085
TUFDMDAzODM1,2014-02-11,0.26,0.38706249583333335,1.5779999,48,0.32080637929817524,18.5789998,0.101
TUFDMDAzODM1,2014-02-10,0.2445,0.2976041666666667,1.112,48,0.21644818942572325,14.285000000000005,0.105
TUFDMDAzODU0,2014-02-28,0.211,0.211,0.211,1,"",0.211,0.211
TUFDMDAzODU0,2014-02-27,0.1295,0.1546458333333333,0.644,48,0.11518855764378999,7.422999999999997,0.012
TUFDMDAzODU0,2014-02-26,0.1265,0.15635416666666666,0.979,48,0.17091375074883666,7.504999999999997,0.012
TUFDMDAzODU0,2014-02-25,0.1175,0.1048958333333333,0.494,48,0.08836246425181048,5.034999999999998,0.012
TUFDMDAzODU0,2014-02-24,0.1275,0.13124999999999995,0.985,48,0.14717849923918191,6.299999999999998,0.012
TUFDMDAzODU0,2014-02-23,0.1595,0.24387499999999995,0.942,48,0.20853680985339207,11.705999999999998,0.017
TUFDMDAzODU0,2014-02-22,0.1725,0.24402083333333335,1.257,48,0.2459425196280483,11.713000000000005,0.012
TUFDMDAzODU0,2014-02-21,0.1205,0.1029583333333333,0.196,48,0.06188113462675871,4.941999999999998,0.012
TUFDMDAzODU0,2014-02-20,0.1155,0.17443750000000002,1.466,48,0.2509706184591877,8.373000000000001,0.012
TUFDMDAzODU0,2014-02-19,0.104,0.1849583333333333,1.517,48,0.29862706824151897,8.877999999999998,0.015
TUFDMDAzODU0,2014-02-18,0.1195,0.10827083333333333,0.24,48,0.06608367989320017,5.196999999999999,0.012
TUFDMDAzODU0,2014-02-17,0.121,0.134625,0.647,48,0.11817254334235175,6.462000000000001,0.012
TUFDMDAzODU0,2014-02-16,0.115,0.1394791645833333,1.0089999,48,0.16079508601458062,6.694999899999997,0.012
TUFDMDAzODU0,2014-02-15,0.119,0.2796666666666667,2.1559999,48,0.4991071703971446,13.424,0.013
TUFDMDAzODU0,2014-02-14,0.1065,0.23341666875,1.9400001,48,0.35242853532352336,11.204000099999998,0.012
TUFDMDAzODU0,2014-02-13,0.1145,0.14783333333333334,0.747,48,0.15549034769705275,7.096000000000001,0.012
TUFDMDAzODU0,2014-02-12,0.1085,0.14316666666666664,0.688,48,0.1393186052143261,6.872000000000001,0.024
TUFDMDAzODU0,2014-02-11,0.104,0.16718749791666668,1.0829999,48,0.22397839605818695,8.024999900000001,0.012
TUFDMDAzODU0,2014-02-10,0.112,0.12893749999999998,0.451,48,0.09687003933764347,6.188999999999999,0.015
TUFDMDAzODk0,2014-02-28,0.091,0.091,0.091,1,"",0.091,0.091
TUFDMDAzODk0,2014-02-27,0.103,0.12260416666666668,0.331,48,0.05837324495820285,5.885,0.06
TUFDMDAzODk0,2014-02-26,0.132,0.134875,0.317,48,0.0494994627093127,6.474,0.058
TUFDMDAzODk0,2014-02-25,0.107,0.12668749999999998,0.398,48,0.06431311578288,6.080999999999999,0.059
TUFDMDAzODk0,2014-02-24,0.1345,0.26220833125,1.2009999999999998,48,0.3196458726135861,12.585999900000001,0.058
TUFDMDAzODk0,2014-02-23,0.1135,0.1722500000000001,1.531,48,0.2315151297845325,8.268000000000004,0.059
TUFDMDAzODk0,2014-02-22,0.125,0.134875,0.302,48,0.050691232613044514,6.474,0.067
TUFDMDAzODk0,2014-02-21,0.1355,0.14452083333333335,0.418,48,0.06715906478108154,6.937,0.058
TUFDMDAzODk0,2014-02-20,0.109,0.12408333333333338,0.457,48,0.061093173812831365,5.956000000000002,0.058
TUFDMDAzODk0,2014-02-19,0.1525,0.22125,0.934,48,0.19439863627925488,10.62,0.066
TUFDMDAzODk0,2014-02-18,0.108,0.13637500000000002,0.473,48,0.08032106451146748,6.546000000000001,0.056
TUFDMDAzODk0,2014-02-17,0.1585,0.16720833333333332,0.401,48,0.08059458783722691,8.026,0.057
TUFDMDAzODk0,2014-02-16,0.1555,0.20681250000000007,0.773,48,0.17168484936068182,9.927000000000003,0.055
TUFDMDAzODk0,2014-02-15,0.1155,0.1339375,0.298,48,0.05288220802436217,6.4289999999999985,0.056
TUFDMDAzODk0,2014-02-14,0.17950000000000002,0.16414583333333332,0.295,48,0.07157230820239374,7.879,0.061
TUFDMDAzODk0,2014-02-13,0.1115,0.13472916666666668,0.399,48,0.0747761879219705,6.4670000000000005,0.056
TUFDMDAzODk0,2014-02-12,0.16349999999999998,0.1776458333333333,0.392,48,0.08313677261593036,8.527000000000001,0.056
TUFDMDAzODk0,2014-02-11,0.107,0.13029166666666672,0.411,48,0.07063118422054923,6.254000000000002,0.061
TUFDMDAzODk0,2014-02-10,0.156,0.20297916666666665,0.706,48,0.15847457539333967,9.743,0.061
TUFDMDAzOTE3,2014-02-28,0.244,0.244,0.244,1,"",0.244,0.244
TUFDMDAzOTE3,2014-02-27,0.1385,0.3432083354166667,1.554,48,0.4169497673919386,16.474000099999998,0.03
TUFDMDAzOTE3,2014-02-26,0.08499999999999999,0.21714583333333334,1.112,48,0.24358545091438266,10.423000000000002,0.027000000000000003
TUFDMDAzOTE3,2014-02-25,0.193,0.3313958333333334,1.217,48,0.3445997826392748,15.907000000000002,0.029
TUFDMDAzOTE3,2014-02-24,0.2845,0.34985416666666674,0.8490000000000001,48,0.25149044984899177,16.793000000000006,0.03
TUFDMDAzOTE3,2014-02-23,0.2605,0.3185625000000001,0.843,48,0.18893158800689872,15.291000000000004,0.12
TUFDMDAzOTE3,2014-02-22,0.2335,0.3921249979166668,1.595,48,0.4036840728712167,18.821999900000005,0.026
TUFDMDAzOTE3,2014-02-21,0.133,0.27025000000000005,1.126,48,0.26698183060339603,12.972,0.027000000000000003
TUFDMDAzOTE3,2014-02-20,0.126,0.25785416666666666,0.894,48,0.2370968910107223,12.377,0.046
TUFDMDAzOTE3,2014-02-19,0.14650000000000002,0.2877083333333333,1.3730000000000002,48,0.31399755781224914,13.81,0.027000000000000003
TUFDMDAzOTE3,2014-02-18,0.2375,0.2430625,0.747,48,0.1728264910557357,11.666999999999998,0.044
TUFDMDAzOTE3,2014-02-17,0.104,0.2715416666666667,0.956,48,0.2862512628111759,13.034,0.027000000000000003
TUFDMDAzOTE3,2014-02-16,0.226,0.34370833125,1.1109999,48,0.3018601114370252,16.4979999,0.028
TUFDMDAzOTE3,2014-02-15,0.222,0.36093750208333336,1.221,48,0.35141316436283404,17.3250001,0.028
TUFDMDAzOTE3,2014-02-14,0.126,0.2195625,1.12,48,0.23699815119576936,10.539,0.027000000000000003
TUFDMDAzOTE3,2014-02-13,0.2285,0.3290625,0.962,48,0.23076583012019744,15.795,0.117
TUFDMDAzOTE3,2014-02-12,0.17350000000000002,0.36937500208333335,1.632,48,0.3797984182718626,17.7300001,0.031
TUFDMDAzOTE3,2014-02-11,0.2055,0.30275,1.436,48,0.3051094327572433,14.532,0.029
TUFDMDAzOTE3,2014-02-10,0.2065,0.30220833125,1.0319999,48,0.29490134559220377,14.5059999,0.026
TUFDMDAzOTIx,2014-02-28,0.042,0.042,0.042,1,"",0.042,0.042
TUFDMDAzOTIx,2014-02-27,0.044,0.05154166666666666,0.17800000000000002,48,0.027648214388369608,2.474,0.035
TUFDMDAzOTIx,2014-02-26,0.047,0.060687499999999985,0.127,48,0.02503967596316744,2.913,0.036000000000000004
TUFDMDAzOTIx,2014-02-25,0.046,0.061958333333333324,0.174,48,0.030365124405176476,2.974,0.037000000000000005
TUFDMDAzOTIx,2014-02-24,0.046,0.0646458333333333,0.171,48,0.03170709671776184,3.102999999999999,0.037000000000000005
TUFDMDAzOTIx,2014-02-23,0.08199999999999999,0.08835416666666668,0.398,48,0.06063721544697712,4.2410000000000005,0.035
TUFDMDAzOTIx,2014-02-22,0.08249999999999999,0.09277083333333333,0.531,48,0.07562287157780878,4.4529999999999985,0.039
TUFDMDAzOTIx,2014-02-21,0.0445,0.059958333333333336,0.18600000000000005,48,0.030859984648121095,2.878,0.034
TUFDMDAzOTIx,2014-02-20,0.045,0.06033333333333332,0.15,48,0.027490294870312643,2.8959999999999995,0.035
TUFDMDAzOTIx,2014-02-19,0.0435,0.06306250000000001,0.206,48,0.03666142169127559,3.0269999999999997,0.035
TUFDMDAzOTIx,2014-02-18,0.047,0.06516666666666666,0.158,48,0.034150688185541726,3.128,0.035
TUFDMDAzOTIx,2014-02-17,0.0445,0.06687499999999999,0.151,48,0.03532079430927762,3.2099999999999995,0.035
TUFDMDAzOTIx,2014-02-16,0.061,0.07816666666666668,0.486,48,0.06863450324334687,3.752,0.035
TUFDMDAzOTIx,2014-02-15,0.0655,0.0725625,0.261,48,0.04013588952121997,3.483,0.036000000000000004
TUFDMDAzOTIx,2014-02-14,0.0405,0.057104166666666664,0.34600000000000003,48,0.04940507320979545,2.741,0.035
TUFDMDAzOTIx,2014-02-13,0.043,0.05910416666666665,0.126,48,0.025893595349851355,2.8369999999999997,0.034
TUFDMDAzOTIx,2014-02-12,0.0455,0.06774999999999998,0.211,48,0.04295247249713363,3.251999999999999,0.033
TUFDMDAzOTIx,2014-02-11,0.0465,0.06114583333333332,0.219,48,0.03364393630885972,2.935,0.034
TUFDMDAzOTIx,2014-02-10,0.043,0.05979166666666669,0.278,48,0.040686637637798284,2.870000000000001,0.037000000000000005
TUFDMDAzOTI4,2014-02-28,0.011,0.011,0.011,1,"",0.011,0.011
TUFDMDAzOTI4,2014-02-27,0.010000000000000002,0.011770833333333341,0.03,48,0.006328724059946867,0.5650000000000004,0.006
TUFDMDAzOTI4,2014-02-26,0.0095,0.012229166666666671,0.031,48,0.0066914985229221645,0.5870000000000003,0.005
TUFDMDAzOTI4,2014-02-25,0.0135,0.012604166666666677,0.034,48,0.005956364675021499,0.6050000000000004,0.006
TUFDMDAzOTI4,2014-02-24,0.0125,0.01225000000000001,0.031,48,0.0061037135539715615,0.5880000000000004,0.005
TUFDMDAzOTI4,2014-02-23,0.0145,0.03135416666666666,0.343,48,0.06790904103733117,1.5049999999999997,0.006
TUFDMDAzOTI4,2014-02-22,0.013999999999999999,0.013625000000000009,0.028,48,0.0065805160503840205,0.6540000000000004,0.006
TUFDMDAzOTI4,2014-02-21,0.0115,0.034458333333333334,0.856,48,0.12241783320466358,1.6540000000000001,0.006
TUFDMDAzOTI4,2014-02-20,0.0135,0.012895833333333342,0.028,48,0.006321996665925382,0.6190000000000004,0.005
TUFDMDAzOTI4,2014-02-19,0.0125,0.013541666666666674,0.04,48,0.007811498162714967,0.6500000000000004,0.005
TUFDMDAzOTI4,2014-02-18,0.014,0.01337500000000001,0.031,48,0.007132857742480786,0.6420000000000005,0.006
TUFDMDAzOTI4,2014-02-17,0.009000000000000001,0.01250000000000001,0.032,48,0.007701892555480777,0.6000000000000004,0.006
TUFDMDAzOTI4,2014-02-16,0.0095,0.012229166666666676,0.028,48,0.006885815155419867,0.5870000000000004,0.006
TUFDMDAzOTI4,2014-02-15,0.012,0.012041666666666673,0.026,48,0.00601755705480234,0.5780000000000003,0.006
TUFDMDAzOTI4,2014-02-14,0.0085,0.012250000000000006,0.028,48,0.007375924031546755,0.5880000000000003,0.005
TUFDMDAzOTI4,2014-02-13,0.011,0.02189583333333334,0.28800000000000003,48,0.046867962828741686,1.0510000000000004,0.006
TUFDMDAzOTI4,2014-02-12,0.009000000000000001,0.01931250000000001,0.355,48,0.05023313996819062,0.9270000000000004,0.005
TUFDMDAzOTI4,2014-02-11,0.008,0.011791666666666673,0.033,48,0.006943413635079033,0.5660000000000003,0.005
TUFDMDAzOTI4,2014-02-10,0.0085,0.020270833333333342,0.251,48,0.04320152656056405,0.9730000000000004,0.006
TUFDMDAzOTYx,2014-02-28,0.802,0.802,0.802,1,"",0.802,0.802
TUFDMDAzOTYx,2014-02-27,0.3545,0.3877708333333334,1.291,48,0.2626534193679453,18.613000000000003,0.108
TUFDMDAzOTYx,2014-02-26,0.2785,0.37975,1.321,48,0.29785263384660826,18.228,0.116
TUFDMDAzOTYx,2014-02-25,0.285,0.4092500041666667,1.9170001,48,0.3915772644145513,19.644000199999997,0.107
TUFDMDAzOTYx,2014-02-24,0.306,0.38558333333333344,1.431,48,0.3135964226710131,18.508000000000006,0.102
TUFDMDAzOTYx,2014-02-23,0.3105,0.40064583541666665,2.2520001,48,0.3789584648390091,19.231000100000003,0.056
TUFDMDAzOTYx,2014-02-22,0.234,0.3715416624999999,1.789,48,0.3974972661884675,17.833999799999994,0.056
TUFDMDAzOTYx,2014-02-21,0.1725,0.2983750000000001,1.3259999999999998,48,0.3015144486852288,14.322000000000005,0.056
TUFDMDAzOTYx,2014-02-20,0.183,0.27541666458333336,1.477,48,0.2716040416281091,13.2199999,0.056
TUFDMDAzOTYx,2014-02-19,0.312,0.3905208333333333,2.948,48,0.439297310731937,18.745,0.103
TUFDMDAzOTYx,2014-02-18,0.28700000000000003,0.35772916666666665,1.061,48,0.2581065044547385,17.171,0.102
TUFDMDAzOTYx,2014-02-17,0.334,0.3664583333333333,1.263,48,0.2692341351009305,17.589999999999996,0.104
TUFDMDAzOTYx,2014-02-16,0.317,0.4300624979166667,2.418,48,0.4561285877280872,20.6429999,0.058
TUFDMDAzOTYx,2014-02-15,0.317,0.3917708333333332,1.329,48,0.2990870676321909,18.805,0.057
TUFDMDAzOTYx,2014-02-14,0.32299999999999995,0.3697916666666667,1.609,48,0.3293596597353612,17.75,0.057
TUFDMDAzOTYx,2014-02-13,0.2355,0.27500000208333336,1.3890001,48,0.2416148783110776,13.200000100000002,0.063
TUFDMDAzOTYx,2014-02-12,0.2995,0.3860416645833334,2.302,48,0.3887381055736628,18.529999900000004,0.061
TUFDMDAzOTYx,2014-02-11,0.31,0.3900625,2.0380001,48,0.3602989011120539,18.723,0.07200000000000001
TUFDMDAzOTYx,2014-02-10,0.276,0.3771041666666666,1.78,48,0.3678190604888024,18.101,0.079
TUFDMDAzOTg0,2014-02-28,0.06,0.06,0.06,1,"",0.06,0.06
TUFDMDAzOTg0,2014-02-27,0.068,0.07289583333333334,0.224,48,0.04231303786965508,3.4989999999999997,0.028
TUFDMDAzOTg0,2014-02-26,0.07250000000000001,0.10189583333333334,0.301,48,0.06713442836303296,4.891,0.028
TUFDMDAzOTg0,2014-02-25,0.07100000000000001,0.13331250000000006,0.696,48,0.1461925510006755,6.399000000000001,0.027000000000000003
TUFDMDAzOTg0,2014-02-24,0.069,0.09920833333333334,0.265,48,0.07794787083285781,4.7620000000000005,0.027000000000000003
TUFDMDAzOTg0,2014-02-23,0.095,0.11491666666666672,0.314,48,0.07104623407251454,5.516000000000003,0.033
TUFDMDAzOTg0,2014-02-22,0.081,0.09852083333333332,0.267,48,0.06033170352604515,4.728999999999999,0.027000000000000003
TUFDMDAzOTg0,2014-02-21,0.071,0.09372916666666667,0.25,48,0.06213360333282277,4.4990000000000006,0.027000000000000003
TUFDMDAzOTg0,2014-02-20,0.0905,0.10445833333333336,0.297,48,0.06669682385283979,5.014000000000001,0.027000000000000003
TUFDMDAzOTg0,2014-02-19,0.081,0.08285416666666667,0.246,48,0.04415735382881452,3.977,0.027000000000000003
TUFDMDAzOTg0,2014-02-18,0.141,0.15272916666666667,0.308,48,0.06828997608238951,7.330999999999999,0.056
TUFDMDAzOTg0,2014-02-17,0.068,0.096875,0.264,48,0.06739203343283807,4.65,0.026
TUFDMDAzOTg0,2014-02-16,0.07,0.09447916666666667,0.28300000000000003,48,0.06296537028089272,4.535000000000001,0.028
TUFDMDAzOTg0,2014-02-15,0.063,0.07879166666666666,0.267,48,0.06000636786539544,3.782,0.026
TUFDMDAzOTg0,2014-02-14,0.0635,0.07762500000000001,0.29100000000000004,48,0.05848790564196139,3.726,0.026
TUFDMDAzOTg0,2014-02-13,0.101,0.1234375,0.335,48,0.06529830281916851,5.925,0.046
TUFDMDAzOTg0,2014-02-12,0.1295,0.14483333333333334,0.334,48,0.07362276860277386,6.952000000000001,0.056
TUFDMDAzOTg0,2014-02-11,0.14650000000000002,0.13845833333333332,0.353,48,0.08129797001818688,6.645999999999999,0.027000000000000003
TUFDMDAzOTg0,2014-02-10,0.0635,0.08770833333333332,0.293,48,0.06990417706855011,4.21,0.026
TUFDMDAzOTk4,2014-02-28,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDAzOTk4,2014-02-27,0.0885,0.114375,0.659,48,0.1267088512248588,5.49,0.024
TUFDMDAzOTk4,2014-02-26,0.0785,0.09629166666666664,0.3670000000000001,48,0.06466738410803308,4.621999999999999,0.027000000000000003
TUFDMDAzOTk4,2014-02-25,0.078,0.08391666666666664,0.217,48,0.032663880326963365,4.027999999999999,0.037000000000000005
TUFDMDAzOTk4,2014-02-24,0.0985,0.15916666666666665,0.947,48,0.1718415070525724,7.639999999999999,0.035
TUFDMDAzOTk4,2014-02-23,0.0775,0.10343750000000003,0.7859999999999999,48,0.11255219238485893,4.965000000000002,0.036000000000000004
TUFDMDAzOTk4,2014-02-22,0.07400000000000001,0.14233333333333334,0.797,48,0.16751949182660503,6.832000000000001,0.035
TUFDMDAzOTk4,2014-02-21,0.0805,0.12679166666666666,0.7490000000000001,48,0.12028069269613055,6.086,0.038
TUFDMDAzOTk4,2014-02-20,0.14300000000000002,0.19110416666666666,1.17,48,0.2068168312405863,9.173,0.034
TUFDMDAzOTk4,2014-02-19,0.17049999999999998,0.1785416666666667,0.647,48,0.14140660527070295,8.570000000000002,0.035
TUFDMDAzOTk4,2014-02-18,0.198,0.2237083333333333,0.851,48,0.1965892097137748,10.738,0.037000000000000005
TUFDMDAzOTk4,2014-02-17,0.11800000000000001,0.13841666666666666,0.394,48,0.09297536469256956,6.644,0.036000000000000004
TUFDMDAzOTk4,2014-02-16,0.2005,0.21172916666666672,0.802,48,0.16278594999011553,10.163000000000002,0.037000000000000005
TUFDMDAzOTk4,2014-02-15,0.0805,0.13835416666666667,0.609,48,0.11794165336848038,6.641,0.036000000000000004
TUFDMDAzOTk4,2014-02-14,0.135,0.2025625,1.006,48,0.21360630979703385,9.722999999999999,0.037000000000000005
TUFDMDAzOTk4,2014-02-13,0.106,0.16008333333333336,0.983,48,0.15341930214123498,7.684000000000001,0.035
TUFDMDAzOTk4,2014-02-12,0.16749999999999998,0.19172916666666664,0.695,48,0.15630082010420876,9.202999999999998,0.038
TUFDMDAzOTk4,2014-02-11,0.18600000000000003,0.20833333333333331,0.7859999999999999,48,0.1751017130957833,10.0,0.042
TUFDMDAzOTk4,2014-02-10,0.106,0.17345833333333335,0.8390000000000001,48,0.17232391053433058,8.326,0.036000000000000004
TUFDMDA0MDU1,2014-02-28,0.205,0.205,0.205,1,"",0.205,0.205
TUFDMDA0MDU1,2014-02-27,0.16699999999999998,0.3350416666666667,1.035,48,0.2950200828600997,16.082,0.099
TUFDMDA0MDU1,2014-02-26,0.1325,0.3842291666666666,1.7480000000000002,48,0.4287457829124949,18.443,0.096
TUFDMDA0MDU1,2014-02-25,0.141,0.2808958333333334,0.7709999999999999,48,0.2200692579170063,13.483000000000002,0.099
TUFDMDA0MDU1,2014-02-24,0.135,0.3857708312500001,1.396,48,0.40996855884948585,18.516999900000005,0.099
TUFDMDA0MDU1,2014-02-23,0.5465,0.53791666875,1.432,48,0.3639745663748097,25.8200001,0.101
TUFDMDA0MDU1,2014-02-22,0.395,0.4333750020833333,1.2130001,48,0.2969965042392239,20.8020001,0.105
TUFDMDA0MDU1,2014-02-21,0.409,0.4732291666666668,1.5140001,48,0.33719381890193983,22.715000000000003,0.095
TUFDMDA0MDU1,2014-02-20,0.514,0.5091249958333334,1.6339999,48,0.35471393628783315,24.437999800000004,0.103
TUFDMDA0MDU1,2014-02-19,0.4615,0.5724791645833334,2.0439999,48,0.4737668356602674,27.4789999,0.099
TUFDMDA0MDU1,2014-02-18,0.3225,0.4703333333333333,1.931,48,0.4185563503755692,22.576,0.1
TUFDMDA0MDU1,2014-02-17,0.4565,0.4577708333333334,1.5719999999999998,48,0.3304167735415208,21.973000000000006,0.104
TUFDMDA0MDU1,2014-02-16,0.5,0.5292916666666666,1.882,48,0.3956577587470485,25.405999999999995,0.095
TUFDMDA0MDU1,2014-02-15,0.2,0.34074999999999994,1.318,48,0.2935554969460358,16.355999999999998,0.09
TUFDMDA0MDU1,2014-02-14,0.1965,0.3560000000000001,1.095,48,0.28541310113215257,17.088000000000005,0.092
TUFDMDA0MDU1,2014-02-13,0.128,0.2946666666666667,1.352,48,0.3018577467794725,14.144000000000002,0.097
TUFDMDA0MDU1,2014-02-12,0.14,0.3452083333333334,1.136,48,0.32742794941290154,16.570000000000004,0.101
TUFDMDA0MDU1,2014-02-11,0.1485,0.4326458333333333,2.01,48,0.4946437570264566,20.767,0.094
TUFDMDA0MDU1,2014-02-10,0.13699999999999998,0.3111041666666667,1.473,48,0.30142994243279064,14.933000000000002,0.096
TUFDMDA0MTA0,2013-06-11,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDA0MTA0,2013-06-10,0.0755,0.11752083333333335,0.442,48,0.08598614177885984,5.641,0.045
TUFDMDA0MTA0,2013-06-09,0.1205,0.15462499999999998,0.915,48,0.15868564200558094,7.422000000000001,0.038
TUFDMDA0MTA0,2013-06-08,0.079,0.1770625000000001,1.429,48,0.24608210066146102,8.499000000000004,0.038
TUFDMDA0MTA0,2013-06-07,0.14950000000000002,0.15666666666666668,0.579,48,0.09965180514924728,7.52,0.037000000000000005
TUFDMDA0MTA0,2013-06-06,0.1265,0.14191666666666666,0.636,48,0.10758150464575206,6.8119999999999985,0.041
TUFDMDA0MTA0,2013-06-05,0.138,0.2088541666666668,0.895,48,0.20966152962226067,10.025000000000004,0.051
TUFDMDA0MTA0,2013-06-04,0.16249999999999998,0.18204166666666666,0.991,48,0.15503108244743274,8.738,0.048
TUFDMDA0MTA0,2013-06-03,0.13699999999999998,0.16889583333333338,0.618,48,0.13728821052161375,8.107000000000003,0.042
TUFDMDA0MTA0,2013-06-02,0.071,0.08110416666666669,0.39,48,0.05122426269505968,3.8930000000000007,0.052000000000000005
TUFDMDA0MTA0,2013-06-01,0.07050000000000001,0.07037500000000001,0.083,48,0.009885783904387923,3.378000000000001,0.058
TUFDMDA0MTA0,2013-05-31,0.083,0.1323333333333334,0.684,48,0.11668767794586182,6.352000000000002,0.038
TUFDMDA0MTA0,2013-05-30,0.147,0.17552083333333332,0.613,48,0.11915643027502346,8.424999999999999,0.042
TUFDMDA0MTA0,2013-05-29,0.0875,0.16066666666666665,0.79,48,0.16300624362579771,7.712000000000001,0.041
TUFDMDA0MTA0,2013-05-28,0.14650000000000002,0.1486666666666667,0.453,48,0.08369380193460865,7.136000000000003,0.037000000000000005
TUFDMDA0MTA0,2013-05-27,0.10800000000000001,0.19566666666666668,0.958,48,0.22362262411076475,9.392,0.036000000000000004
TUFDMDA0MTA0,2013-05-26,0.08900000000000001,0.1360625,0.5920000000000001,48,0.1334667711056265,6.531000000000001,0.035
TUFDMDA0MTA0,2013-05-25,0.069,0.10252083333333337,0.541,48,0.1080066959278369,4.921000000000001,0.036000000000000004
TUFDMDA0MTA0,2013-05-24,0.0975,0.12804166666666664,0.6809999999999999,48,0.12183123282139165,6.145999999999999,0.036000000000000004
TUFDMDA0MTM0,2014-02-28,0.05,0.05,0.05,1,"",0.05,0.05
TUFDMDA0MTM0,2014-02-27,0.085,0.1885625,0.911,48,0.20576705547055216,9.050999999999998,0.035
TUFDMDA0MTM0,2014-02-26,0.08800000000000001,0.08920833333333335,0.235,48,0.04105365370182664,4.282000000000001,0.032
TUFDMDA0MTM0,2014-02-25,0.049,0.09377083333333333,0.8029999999999999,48,0.13212667029614458,4.501,0.032
TUFDMDA0MTM0,2014-02-24,0.0485,0.09375,0.388,48,0.08866228059327147,4.500000000000001,0.032
TUFDMDA0MTM0,2014-02-23,0.049,0.07683333333333332,0.353,48,0.08587133703875056,3.688,0.033
TUFDMDA0MTM0,2014-02-22,0.0505,0.07006249999999999,0.555,48,0.07663269849563832,3.3629999999999995,0.035
TUFDMDA0MTM0,2014-02-21,0.052000000000000005,0.06681249999999997,0.35,48,0.06213391722893999,3.2069999999999994,0.034
TUFDMDA0MTM0,2014-02-20,0.049,0.08531250000000001,0.925,48,0.14697331589477866,4.0950000000000015,0.033
TUFDMDA0MTM0,2014-02-19,0.051,0.14864583333333334,1.5470001,48,0.2817875723127788,7.135,0.035
TUFDMDA0MTM0,2014-02-18,0.107,0.14275000000000002,0.89,48,0.1387708197912368,6.852,0.036000000000000004
TUFDMDA0MTM0,2014-02-17,0.0495,0.11597916666666665,0.741,48,0.15036671338068078,5.5669999999999975,0.033
TUFDMDA0MTM0,2014-02-16,0.049,0.09714583333333336,0.438,48,0.109845150113904,4.663000000000001,0.033
TUFDMDA0MTM0,2014-02-15,0.05,0.13083333333333336,0.872,48,0.17402901853076155,6.280000000000001,0.033
TUFDMDA0MTM0,2014-02-14,0.051,0.08814583333333335,0.381,48,0.09515027075538304,4.231000000000001,0.034
TUFDMDA0MTM0,2014-02-13,0.055,0.15918750000000004,1.017,48,0.2329062140031403,7.641000000000003,0.034
TUFDMDA0MTM0,2014-02-12,0.052000000000000005,0.10804166666666667,0.522,48,0.11593669555359308,5.186000000000001,0.035
TUFDMDA0MTM0,2014-02-11,0.051,0.07027083333333332,0.35700000000000004,48,0.057087368496401836,3.373,0.036000000000000004
TUFDMDA0MTM0,2014-02-10,0.049,0.07270833333333332,0.305,48,0.06572798825246601,3.49,0.033
TUFDMDA0MTQy,2014-02-28,0.034,0.034,0.034,1,"",0.034,0.034
TUFDMDA0MTQy,2014-02-27,0.017,0.01756250000000001,0.038,48,0.008065968040200254,0.8430000000000004,0.009000000000000001
TUFDMDA0MTQy,2014-02-26,0.019,0.016541666666666673,0.029,48,0.006287300044054812,0.7940000000000004,0.009000000000000001
TUFDMDA0MTQy,2014-02-25,0.01,0.014729166666666675,0.032,48,0.008371022925705976,0.7070000000000005,0.009000000000000001
TUFDMDA0MTQy,2014-02-24,0.018000000000000002,0.016437500000000008,0.03,48,0.005775613626789578,0.7890000000000005,0.009000000000000001
TUFDMDA0MTQy,2014-02-23,0.0145,0.016916666666666674,0.033,48,0.007808433338748162,0.8120000000000005,0.009000000000000001
TUFDMDA0MTQy,2014-02-22,0.018000000000000002,0.016729166666666673,0.034,48,0.007118270120158837,0.8030000000000004,0.009000000000000001
TUFDMDA0MTQy,2014-02-21,0.018000000000000002,0.017250000000000012,0.03,48,0.00674300267732284,0.8280000000000005,0.009000000000000001
TUFDMDA0MTQy,2014-02-20,0.0175,0.018395833333333347,0.038,48,0.009771298795034564,0.8830000000000007,0.009000000000000001
TUFDMDA0MTQy,2014-02-19,0.018000000000000002,0.020145833333333345,0.038,48,0.008409694464896322,0.9670000000000006,0.009000000000000001
TUFDMDA0MTQy,2014-02-18,0.018000000000000002,0.020020833333333345,0.038,48,0.00884738110868236,0.9610000000000006,0.009000000000000001
TUFDMDA0MTQy,2014-02-17,0.018500000000000003,0.02154166666666668,0.038,48,0.007112943949674119,1.0340000000000007,0.009000000000000001
TUFDMDA0MTQy,2014-02-16,0.02,0.017666666666666674,0.035,48,0.006429100507328635,0.8480000000000004,0.009000000000000001
TUFDMDA0MTQy,2014-02-15,0.019,0.017916666666666674,0.037000000000000005,48,0.0077564889329757875,0.8600000000000004,0.009000000000000001
TUFDMDA0MTQy,2014-02-14,0.021,0.024687500000000005,0.039,48,0.006688053019488507,1.1850000000000005,0.018000000000000002
TUFDMDA0MTQy,2014-02-13,0.02,0.022791666666666682,0.04,48,0.008654007393781868,1.0940000000000003,0.009000000000000001
TUFDMDA0MTQy,2014-02-12,0.021,0.024979166666666674,0.04,48,0.007003007206127807,1.1990000000000005,0.019
TUFDMDA0MTQy,2014-02-11,0.02,0.02375000000000001,0.039,48,0.006255210593934315,1.1400000000000003,0.018000000000000002
TUFDMDA0MTQy,2014-02-10,0.013999999999999999,0.017437500000000012,0.034,48,0.008898735865278845,0.8370000000000005,0.009000000000000001
TUFDMDA0MTUz,2014-02-28,0.243,0.243,0.243,1,"",0.243,0.243
TUFDMDA0MTUz,2014-02-27,0.14300000000000002,0.22533333333333336,1.1289999,48,0.219187991491744,10.815999999999999,0.058
TUFDMDA0MTUz,2014-02-26,0.15649999999999994,0.19370833333333334,0.813,48,0.15540475065075293,9.298000000000002,0.066
TUFDMDA0MTUz,2014-02-25,0.1355,0.2077083333333333,1.154,48,0.19008049340116728,9.97,0.068
TUFDMDA0MTUz,2014-02-24,0.238,0.2794166666666667,1.064,48,0.21499112632190925,13.412000000000004,0.064
TUFDMDA0MTUz,2014-02-23,0.231,0.29639583333333336,1.099,48,0.25790627850618103,14.227,0.064
TUFDMDA0MTUz,2014-02-22,0.132,0.25243750000000004,1.803,48,0.3243319750705925,12.117,0.067
TUFDMDA0MTUz,2014-02-21,0.215,0.3069375000000001,1.382,48,0.2736542628666807,14.733000000000004,0.046
TUFDMDA0MTUz,2014-02-20,0.2215,0.21893750000000006,0.89,48,0.13887288022397365,10.509000000000002,0.059
TUFDMDA0MTUz,2014-02-19,0.07200000000000001,0.17456250000000004,1.199,48,0.2546351504416182,8.379000000000001,0.039
TUFDMDA0MTUz,2014-02-18,0.205,0.2660625,1.105,48,0.24229219271147834,12.771,0.058
TUFDMDA0MTUz,2014-02-17,0.1755,0.18725000000000008,0.7290000000000001,48,0.13317313958296165,8.988000000000003,0.047
TUFDMDA0MTUz,2014-02-16,0.209,0.2452708333333333,1.429,48,0.2465925866932271,11.773,0.052000000000000005
TUFDMDA0MTUz,2014-02-15,0.232,0.2839583333333333,1.327,48,0.2757384636836325,13.629999999999995,0.042
TUFDMDA0MTUz,2014-02-14,0.284,0.4223541687500001,1.375,48,0.3714830301011112,20.273000100000004,0.059
TUFDMDA0MTUz,2014-02-13,0.29800000000000004,0.40591666875,1.551,48,0.3492393518650712,19.484000100000003,0.07400000000000001
TUFDMDA0MTUz,2014-02-12,0.2505,0.3639583312500001,1.4119999,48,0.3564311788502242,17.469999900000005,0.07400000000000001
TUFDMDA0MTUz,2014-02-11,0.165,0.2392916666666667,1.294,48,0.24069924363513245,11.486000000000002,0.057
TUFDMDA0MTUz,2014-02-10,0.235,0.25362500000000004,0.593,48,0.12088866426979895,12.174,0.07400000000000001
TUFDMDA0MTc2,2014-02-28,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDA0MTc2,2014-02-27,0.07200000000000001,0.11795833333333335,0.775,48,0.1536067039668064,5.662000000000001,0.009000000000000001
TUFDMDA0MTc2,2014-02-26,0.07050000000000001,0.08456249999999997,0.235,48,0.054491813263700055,4.058999999999998,0.006
TUFDMDA0MTc2,2014-02-25,0.07650000000000001,0.08014583333333335,0.221,48,0.05426530162998181,3.8470000000000013,0.006
TUFDMDA0MTc2,2014-02-24,0.073,0.07608333333333334,0.215,48,0.05192909787078685,3.6519999999999997,0.005
TUFDMDA0MTc2,2014-02-23,0.075,0.08983333333333336,0.267,48,0.06462011192537682,4.312000000000001,0.006999999999999999
TUFDMDA0MTc2,2014-02-22,0.08800000000000001,0.10085416666666668,0.597,48,0.10625400910250214,4.841,0.006999999999999999
TUFDMDA0MTc2,2014-02-21,0.0945,0.08741666666666667,0.26,48,0.06829343239141973,4.1960000000000015,0.005
TUFDMDA0MTc2,2014-02-20,0.0225,0.029541666666666664,0.081,48,0.023342006999830626,1.4180000000000001,0.003
TUFDMDA0MTc2,2014-02-19,0.0275,0.028500000000000008,0.076,48,0.020389818068120763,1.3680000000000003,0.005
TUFDMDA0MTc2,2014-02-18,0.052000000000000005,0.04945833333333333,0.229,48,0.040974801978327126,2.374,0.0
TUFDMDA0MTc2,2014-02-17,0.0865,0.08575,0.268,48,0.056521319645493825,4.1160000000000005,0.006
TUFDMDA0MTc2,2014-02-16,0.08099999999999999,0.08233333333333334,0.235,48,0.0577376065114736,3.952,0.006
TUFDMDA0MTc2,2014-02-15,0.07200000000000001,0.07668750000000002,0.241,48,0.05028055596859126,3.6810000000000014,0.006999999999999999
TUFDMDA0MTc2,2014-02-14,0.069,0.08054166666666666,0.247,48,0.059163659897628625,3.866,0.006
TUFDMDA0MTc2,2014-02-13,0.0795,0.09016666666666667,0.241,48,0.048040910461961316,4.328,0.009000000000000001
TUFDMDA0MTc2,2014-02-12,0.08099999999999999,0.07558333333333335,0.285,48,0.05297644331303576,3.628000000000001,0.006
TUFDMDA0MTc2,2014-02-11,0.07700000000000001,0.08518749999999999,0.359,48,0.06426363792670367,4.089,0.006999999999999999
TUFDMDA0MTc2,2014-02-10,0.08900000000000001,0.08614583333333335,0.338,48,0.06875147645094175,4.135000000000002,0.006
TUFDMDA0MTg5,2014-02-28,0.272,0.272,0.272,1,"",0.272,0.272
TUFDMDA0MTg5,2014-02-27,0.1755,0.22085416666666668,0.943,48,0.1901779669972462,10.600999999999999,0.033
TUFDMDA0MTg5,2014-02-26,0.1405,0.1982708333333333,0.696,48,0.13865965367307675,9.517000000000001,0.038
TUFDMDA0MTg5,2014-02-25,0.1525,0.22075000000000006,1.187,48,0.1942582729145523,10.596000000000002,0.031
TUFDMDA0MTg5,2014-02-24,0.256,0.25893750000000004,0.6829999999999999,48,0.14014436420758752,12.429000000000002,0.039
TUFDMDA0MTg5,2014-02-23,0.195,0.2158125,0.7829999999999999,48,0.15389118236805607,10.358999999999998,0.052000000000000005
TUFDMDA0MTg5,2014-02-22,0.1815,0.20679166666666668,0.532,48,0.12626752388738952,9.926,0.038
TUFDMDA0MTg5,2014-02-21,0.22,0.2395208333333333,0.6579999999999999,48,0.13806458395972382,11.497,0.045
TUFDMDA0MTg5,2014-02-20,0.2395,0.2401666666666667,0.8290000000000001,48,0.14928401224530624,11.527999999999999,0.036000000000000004
TUFDMDA0MTg5,2014-02-19,0.15650000000000006,0.22495833333333334,0.706,48,0.15369975682552964,10.798000000000002,0.043
TUFDMDA0MTg5,2014-02-18,0.16699999999999998,0.2510416666666667,1.661,48,0.2778539305779004,12.050000000000002,0.045
TUFDMDA0MTg5,2014-02-17,0.15050000000000002,0.2005625,0.527,48,0.11918516012330152,9.627,0.036000000000000004
TUFDMDA0MTg5,2014-02-16,0.1855,0.2548333312500001,1.0829999,48,0.2381880403697413,12.231999900000005,0.04
TUFDMDA0MTg5,2014-02-15,0.1545,0.18835416666666666,0.4970000000000001,48,0.11158366569688688,9.041,0.042
TUFDMDA0MTg5,2014-02-14,0.2055,0.2166458333333333,0.84,48,0.1450283155893877,10.399000000000001,0.036000000000000004
TUFDMDA0MTg5,2014-02-13,0.1805,0.2423125,1.062,48,0.20097349843814752,11.630999999999998,0.04
TUFDMDA0MTg5,2014-02-12,0.1925,0.24879166666666666,1.235,48,0.21963373363478253,11.942,0.039
TUFDMDA0MTg5,2014-02-11,0.2265,0.26179166666666664,0.649,48,0.1564250834667786,12.566,0.033
TUFDMDA0MTg5,2014-02-10,0.1945,0.2531875020833333,1.1720001,48,0.2061628924378761,12.153000099999998,0.034
TUFDMDA0MTk5,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDA0MTk5,2014-02-27,0.0385,0.06485416666666664,0.31,48,0.07560085263037525,3.1129999999999987,0.021
TUFDMDA0MTk5,2014-02-26,0.04,0.06577083333333332,0.3720000000000001,48,0.07871068477127563,3.1569999999999987,0.02
TUFDMDA0MTk5,2014-02-25,0.0425,0.06268750000000001,0.257,48,0.05541071263273993,3.0090000000000003,0.02
TUFDMDA0MTk5,2014-02-24,0.07350000000000001,0.10141666666666667,0.614,48,0.10437001145338703,4.868,0.02
TUFDMDA0MTk5,2014-02-23,0.0655,0.10810416666666672,0.652,48,0.1261264545424987,5.189000000000002,0.023
TUFDMDA0MTk5,2014-02-22,0.047,0.12897916666666667,2.177,48,0.3350552504189919,6.191000000000002,0.023
TUFDMDA0MTk5,2014-02-21,0.0455,0.08662500000000002,0.404,48,0.0914708708429408,4.158000000000001,0.015
TUFDMDA0MTk5,2014-02-20,0.038000000000000006,0.13285416458333332,2.2969999,48,0.3714042801096627,6.3769999,0.016
TUFDMDA0MTk5,2014-02-19,0.0515,0.11258333333333337,0.479,48,0.12351601383528722,5.404000000000001,0.023
TUFDMDA0MTk5,2014-02-18,0.04,0.059083333333333314,0.373,48,0.0645524142414299,2.835999999999999,0.02
TUFDMDA0MTk5,2014-02-17,0.053,0.10570833333333336,0.6659999999999999,48,0.1249679036807236,5.074000000000002,0.023
TUFDMDA0MTk5,2014-02-16,0.052000000000000005,0.08802083333333334,0.382,48,0.0887193733990049,4.2250000000000005,0.02
TUFDMDA0MTk5,2014-02-15,0.05,0.08614583333333338,0.522,48,0.11195610644133508,4.135000000000002,0.02
TUFDMDA0MTk5,2014-02-14,0.052000000000000005,0.07745833333333334,0.35100000000000003,48,0.06900476651231015,3.718,0.02
TUFDMDA0MTk5,2014-02-13,0.064,0.1090625,0.7959999999999999,48,0.13901789357504504,5.235,0.023
TUFDMDA0MTk5,2014-02-12,0.048,0.06383333333333334,0.247,48,0.05493413206057076,3.0640000000000005,0.02
TUFDMDA0MTk5,2014-02-11,0.037000000000000005,0.06970833333333333,0.454,48,0.08230973116206633,3.346,0.017
TUFDMDA0MTk5,2014-02-10,0.0485,0.08691666666666667,0.527,48,0.09706278585103108,4.1720000000000015,0.017
TUFDMDA0MjIw,2014-02-28,0.16899999999999998,0.16899999999999998,0.16899999999999998,1,"",0.16899999999999998,0.16899999999999998
TUFDMDA0MjIw,2014-02-27,0.1735,0.2161875,0.672,48,0.13640032698687954,10.377,0.055
TUFDMDA0MjIw,2014-02-26,0.125,0.14495833333333333,0.419,48,0.09011858814405617,6.957999999999999,0.026
TUFDMDA0MjIw,2014-02-25,0.14650000000000002,0.17014583333333336,0.603,48,0.11204102394256883,8.167000000000002,0.029
TUFDMDA0MjIw,2014-02-24,0.1485,0.1624166666666667,0.868,48,0.1254403025488463,7.796000000000002,0.026
TUFDMDA0MjIw,2014-02-23,0.14850000000000002,0.17231250000000006,0.598,48,0.12068971227464323,8.271000000000003,0.029
TUFDMDA0MjIw,2014-02-22,0.1275,0.13825,0.316,48,0.07343473002924493,6.636000000000001,0.024
TUFDMDA0MjIw,2014-02-21,0.1395,0.1814166666666667,0.606,48,0.12862494270756672,8.708000000000002,0.052000000000000005
TUFDMDA0MjIw,2014-02-20,0.174,0.2068958333333333,0.675,48,0.1038696481752814,9.931000000000001,0.08800000000000001
TUFDMDA0MjIw,2014-02-19,0.17800000000000002,0.1998125000000001,0.47,48,0.08916221321814216,9.591000000000003,0.066
TUFDMDA0MjIw,2014-02-18,0.163,0.2152291687500001,1.4680001,48,0.22175656241199249,10.331000100000002,0.052000000000000005
TUFDMDA0MjIw,2014-02-17,0.158,0.2313333333333333,0.747,48,0.19668987722152464,11.104000000000001,0.026
TUFDMDA0MjIw,2014-02-16,0.1565,0.16058333333333338,0.32,48,0.07229573817912954,7.708000000000002,0.029
TUFDMDA0MjIw,2014-02-15,0.1495,0.18358333333333327,0.773,48,0.13829106420776546,8.812000000000001,0.029
TUFDMDA0MjIw,2014-02-14,0.139,0.177125,1.751,48,0.2453776615923109,8.502,0.026
TUFDMDA0MjIw,2014-02-13,0.14650000000000002,0.1679791666666667,0.545,48,0.1075824255170976,8.063000000000002,0.022
TUFDMDA0MjIw,2014-02-12,0.159,0.16277083333333334,0.381,48,0.09408693118901996,7.813,0.023
TUFDMDA0MjIw,2014-02-11,0.1065,0.136625,0.43,48,0.10370408494385626,6.558,0.023
TUFDMDA0MjIw,2014-02-10,0.16499999999999998,0.26381249999999995,0.825,48,0.21946304455541468,12.662999999999995,0.025
TUFDMDA0MjI0,2014-02-28,0.093,0.093,0.093,1,"",0.093,0.093
TUFDMDA0MjI0,2014-02-27,0.409,0.4392500000000001,1.531,48,0.2933152033404308,21.084000000000003,0.087
TUFDMDA0MjI0,2014-02-26,0.386,0.4300833333333334,1.45,48,0.3069958647814458,20.644,0.079
TUFDMDA0MjI0,2014-02-25,0.16899999999999998,0.253375,0.975,48,0.1942373657546847,12.162,0.076
TUFDMDA0MjI0,2014-02-24,0.2925,0.30599999999999994,0.625,48,0.1224519011085838,14.687999999999995,0.139
TUFDMDA0MjI0,2014-02-23,0.27899999999999997,0.35370833541666663,1.0930001,48,0.21639395046628374,16.978000100000003,0.116
TUFDMDA0MjI0,2014-02-22,0.457,0.5134583354166666,1.727,48,0.3681719089442301,24.646000100000002,0.125
TUFDMDA0MjI0,2014-02-21,0.39399999999999996,0.3963750000000001,0.938,48,0.2294633540482311,19.026000000000003,0.095
TUFDMDA0MjI0,2014-02-20,0.3175,0.4063750000000001,1.3,48,0.3054560333302853,19.506000000000004,0.111
TUFDMDA0MjI0,2014-02-19,0.3445,0.4385833354166668,1.725,48,0.3071519754110925,21.052000100000004,0.138
TUFDMDA0MjI0,2014-02-18,0.406,0.44327083125,1.318,48,0.2946516645710423,21.2769999,0.09
TUFDMDA0MjI0,2014-02-17,0.3045,0.3744791666666667,0.762,48,0.2194390323493971,17.975,0.11
TUFDMDA0MjI0,2014-02-16,0.253,0.33856249999999993,1.786,48,0.29951904043834404,16.250999999999998,0.12
TUFDMDA0MjI0,2014-02-15,0.4315,0.4125416666666668,0.872,48,0.201072439400642,19.802000000000003,0.132
TUFDMDA0MjI0,2014-02-14,0.493,0.4659583333333334,1.085,48,0.22050020102594528,22.366000000000003,0.1
TUFDMDA0MjI0,2014-02-13,0.29600000000000004,0.36733333333333335,0.975,48,0.2393287895418061,17.632,0.084
TUFDMDA0MjI0,2014-02-12,0.349,0.4495624999999999,1.151,48,0.26941117086966104,21.578999999999994,0.105
TUFDMDA0MjI0,2014-02-11,0.35400000000000004,0.4036041708333333,1.9220001,48,0.3135768244165543,19.3730002,0.097
TUFDMDA0MjI0,2014-02-10,0.2605,0.4622708312500001,1.65,48,0.43180342502117547,22.1889999,0.092
TUFDMDA0MjI1,2014-02-28,0.344,0.344,0.344,1,"",0.344,0.344
TUFDMDA0MjI1,2014-02-27,0.7175,0.8061666645833334,2.0550001,48,0.5824754695647555,38.6959999,0.12
TUFDMDA0MjI1,2014-02-26,0.46399999999999997,0.6850000041666663,2.0940001,48,0.5729244603803613,32.880000199999984,0.135
TUFDMDA0MjI1,2014-02-25,0.5685,0.7650625,2.908,48,0.5984198844563627,36.723,0.165
TUFDMDA0MjI1,2014-02-24,0.5209999999999999,0.806375,2.546,48,0.7488118985773825,38.706,0.073
TUFDMDA0MjI1,2014-02-23,0.23,0.3951041645833333,2.5569999,48,0.426628745048739,18.964999899999995,0.156
TUFDMDA0MjI1,2014-02-22,0.23600000000000002,0.30583333333333323,0.871,48,0.1662733372944546,14.679999999999994,0.154
TUFDMDA0MjI1,2014-02-21,0.21850000000000006,0.2573958333333334,0.529,48,0.11522572473993806,12.355000000000002,0.154
TUFDMDA0MjI1,2014-02-20,0.244,0.3705000020833333,1.862,48,0.30374584030073604,17.784000099999997,0.156
TUFDMDA0MjI1,2014-02-19,0.349,0.5061458312499999,1.632,48,0.4178383550322802,24.294999899999997,0.114
TUFDMDA0MjI1,2014-02-18,0.26,0.36375,1.6780000000000002,48,0.3049610020411748,17.46,0.14800000000000002
TUFDMDA0MjI1,2014-02-17,0.263,0.5363749979166668,3.4349999,48,0.6492803654697827,25.745999900000005,0.125
TUFDMDA0MjI1,2014-02-16,0.255,0.5050208354166666,1.926,48,0.534767937663052,24.2410001,0.117
TUFDMDA0MjI1,2014-02-15,0.7494999999999999,0.7520000041666665,3.0510001,48,0.5736021798973394,36.09600019999999,0.168
TUFDMDA0MjI1,2014-02-14,0.7344999999999999,0.7937916625000002,2.221,48,0.4953357708769725,38.10199980000001,0.14300000000000002
TUFDMDA0MjI1,2014-02-13,0.7659999999999999,0.8643958354166669,2.306,48,0.570611310596439,41.49100010000001,0.153
TUFDMDA0MjI1,2014-02-12,0.574,0.7401666645833331,2.1289999,48,0.5792740572677196,35.52799989999999,0.152
TUFDMDA0MjI1,2014-02-11,0.7355,0.8645833333333331,2.5339999,48,0.5425820706675907,41.49999999999999,0.29
TUFDMDA0MjI1,2014-02-10,0.5365,0.8652499916666666,3.6989999,48,0.8860803865530735,41.531999600000006,0.121
TUFDMDA0MjI3,2013-01-29,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDA0MjI3,2013-01-28,0.09,0.08883333333333332,0.111,48,0.012647989215905972,4.263999999999999,0.069
TUFDMDA0MjI3,2013-01-27,0.091,0.0905625,0.112,48,0.012712711430489312,4.3469999999999995,0.07
TUFDMDA0MjI3,2013-01-26,0.09,0.091375,0.112,48,0.01288347944280548,4.386,0.07
TUFDMDA0MjI3,2013-01-25,0.095,0.09347916666666667,0.112,48,0.013362363122851823,4.487,0.071
TUFDMDA0MjI3,2013-01-24,0.19399999999999998,0.3598958333333333,0.777,48,0.2784327902846103,17.275,0.07
TUFDMDA0MjI3,2013-01-23,0.5765,0.6420624958333333,2.013,48,0.5070123687467935,30.8189998,0.152
TUFDMDA0MjI3,2013-01-22,0.478,0.4488958312500002,1.4299999,48,0.2547745888555358,21.54699990000001,0.151
TUFDMDA0MjI3,2013-01-21,0.466,0.5145416645833334,1.597,48,0.3863916463122538,24.697999900000006,0.156
TUFDMDA0MjI3,2013-01-20,0.374,0.4500833312499999,1.5650001,48,0.3534487710775661,21.603999899999994,0.153
TUFDMDA0MjI3,2013-01-19,0.377,0.3607916666666668,1.016,48,0.1850759428178851,17.318000000000005,0.154
TUFDMDA0MjI3,2013-01-18,0.3835,0.3508124999999999,0.8390000000000001,48,0.15948876519493232,16.838999999999995,0.174
TUFDMDA0MjI3,2013-01-17,0.3965,0.38052083333333336,1.112,48,0.19696224820079625,18.265,0.15
TUFDMDA0MjI3,2013-01-16,0.4165,0.4297708333333334,1.198,48,0.23849530434588326,20.629,0.152
TUFDMDA0MjI3,2013-01-15,0.413,0.4601875,1.291,48,0.3100024472278148,22.089000000000002,0.155
TUFDMDA0MjI3,2013-01-14,0.429,0.5163333333333334,1.635,48,0.4113495369516721,24.78400000000001,0.155
TUFDMDA0MjI3,2013-01-13,0.455,0.4245208333333334,1.054,48,0.2286784409251813,20.377,0.155
TUFDMDA0MjI3,2013-01-12,0.4085,0.4020833354166667,1.4960001,48,0.26527937443181737,19.3000001,0.153
TUFDMDA0MjI3,2013-01-11,0.439,0.44283333333333336,0.872,48,0.20895905466100934,21.256,0.15
TUFDMDA0MjY0,2014-02-28,0.037000000000000005,0.037000000000000005,0.037000000000000005,1,"",0.037000000000000005,0.037000000000000005
TUFDMDA0MjY0,2014-02-27,0.094,0.12091666666666664,0.488,48,0.1182125444855954,5.803999999999999,0.016
TUFDMDA0MjY0,2014-02-26,0.08800000000000001,0.10985416666666664,0.446,48,0.09508607289643024,5.272999999999999,0.016
TUFDMDA0MjY0,2014-02-25,0.0815,0.12852083333333333,0.743,48,0.15757713269452192,6.1690000000000005,0.016
TUFDMDA0MjY0,2014-02-24,0.098,0.11220833333333337,0.391,48,0.08882087121347419,5.386000000000001,0.017
TUFDMDA0MjY0,2014-02-23,0.093,0.12529166666666666,0.617,48,0.13194985481006474,6.0139999999999985,0.016
TUFDMDA0MjY0,2014-02-22,0.065,0.08172916666666666,0.354,48,0.06860610343896535,3.923,0.017
TUFDMDA0MjY0,2014-02-21,0.07400000000000001,0.09091666666666667,0.298,48,0.05652822053021,4.364000000000001,0.016
TUFDMDA0MjY0,2014-02-20,0.08049999999999999,0.1025625,0.444,48,0.08311665891601817,4.923,0.016
TUFDMDA0MjY0,2014-02-19,0.098,0.1539791666666666,0.768,48,0.16379144621930028,7.390999999999997,0.017
TUFDMDA0MjY0,2014-02-18,0.07650000000000001,0.11058333333333337,0.657,48,0.12026616462916713,5.308000000000002,0.016
TUFDMDA0MjY0,2014-02-17,0.0875,0.11883333333333335,0.961,48,0.14404525490620268,5.7040000000000015,0.015
TUFDMDA0MjY0,2014-02-16,0.0805,0.133625,0.935,48,0.17808348807063573,6.414,0.016
TUFDMDA0MjY0,2014-02-15,0.0955,0.10727083333333336,0.391,48,0.07326801269583585,5.149000000000001,0.017
TUFDMDA0MjY0,2014-02-14,0.10099999999999999,0.1731041666666667,0.868,48,0.21998957804940356,8.309000000000001,0.016
TUFDMDA0MjY0,2014-02-13,0.062,0.08349999999999998,0.383,48,0.07236462048454577,4.007999999999999,0.016
TUFDMDA0MjY0,2014-02-12,0.092,0.11604166666666672,0.627,48,0.1296612539664099,5.570000000000002,0.016
TUFDMDA0MjY0,2014-02-11,0.095,0.12822916666666667,0.612,48,0.11470503143972653,6.155,0.017
TUFDMDA0MjY0,2014-02-10,0.08800000000000001,0.09675000000000003,0.302,48,0.06609068560246789,4.644000000000001,0.016
TUFDMDA0MzQ4,2014-02-28,0.573,0.573,0.573,1,"",0.573,0.573
TUFDMDA0MzQ4,2014-02-27,0.5479999999999999,0.70427083125,2.773,48,0.6360758245082482,33.8049999,0.061
TUFDMDA0MzQ4,2014-02-26,0.9145,0.9838958354166668,3.325,48,0.8337944867890021,47.22700010000001,0.062
TUFDMDA0MzQ4,2014-02-25,0.5109999999999999,0.8566874958333331,2.53,48,0.8224124834404071,41.12099979999999,0.07
TUFDMDA0MzQ4,2014-02-24,0.7010000000000001,0.7330416687500002,1.77,48,0.5640658262147862,35.18600010000001,0.063
TUFDMDA0MzQ4,2014-02-23,0.5920000000000001,0.8291666625,2.6910000000000003,48,0.7632974393357124,39.799999799999995,0.057
TUFDMDA0MzQ4,2014-02-22,0.3955,0.6693333312500002,3.5639999,48,0.6784873991481618,32.127999900000006,0.062
TUFDMDA0MzQ4,2014-02-21,0.5605,0.7449791583333331,2.7349999,48,0.7256304060718226,35.75899959999999,0.064
TUFDMDA0MzQ4,2014-02-20,0.4505,0.7987916666666667,2.6359999,48,0.7543564515429013,38.342,0.056
TUFDMDA0MzQ4,2014-02-19,0.249,0.8026041729166667,3.0610001,48,0.9602268399684706,38.525000299999995,0.061
TUFDMDA0MzQ4,2014-02-18,0.508,0.6577916666666667,2.0680001,48,0.594224687815922,31.574,0.062
TUFDMDA0MzQ4,2014-02-17,0.804,0.7559166666666667,1.503,48,0.5471288243352201,36.284,0.062
TUFDMDA0MzQ4,2014-02-16,0.6185,0.9318749979166666,3.2909999,48,0.9356099078161394,44.7299999,0.065
TUFDMDA0MzQ4,2014-02-15,0.6709999999999999,0.7108541666666666,2.073,48,0.6084786745885824,34.120999999999995,0.07
TUFDMDA0MzQ4,2014-02-14,0.908,0.8958124979166668,2.704,48,0.7024480185154091,42.99899990000001,0.065
TUFDMDA0MzQ4,2014-02-13,0.7005000000000001,0.7710624979166666,1.9069999,48,0.6250581349186056,37.0109999,0.06
TUFDMDA0MzQ4,2014-02-12,1.1175,1.212166675,2.9979999,48,0.9694271942699322,58.184000399999995,0.057
TUFDMDA0MzQ4,2014-02-11,0.242,0.4957916687499999,2.2060001,48,0.5326758676460929,23.7980001,0.071
TUFDMDA0MzQ4,2014-02-10,0.752,0.8438958270833332,2.9189999,48,0.7569167021359948,40.5069997,0.064
TUFDMDA0MzYy,2014-02-26,0.18600000000000005,0.18600000000000005,0.18600000000000005,1,"",0.18600000000000005,0.18600000000000005
TUFDMDA0MzYy,2014-02-25,0.325,0.40045833333333336,1.4369999999999998,48,0.2233888850673444,19.222,0.214
TUFDMDA0MzYy,2014-02-24,0.4105,0.4813749999999999,1.2,48,0.2749938200466145,23.105999999999995,0.161
TUFDMDA0MzYy,2014-02-23,0.3155,0.40529166875,1.1440001,48,0.2363109232223937,19.454000100000002,0.162
TUFDMDA0MzYy,2014-02-22,0.5185,0.5178333333333335,0.928,48,0.10335506520507884,24.856000000000005,0.241
TUFDMDA0MzYy,2014-02-21,0.307,0.3810416645833332,1.5829999,48,0.22973989345376897,18.289999899999994,0.158
TUFDMDA0MzYy,2014-02-20,0.2945,0.3875416666666669,1.791,48,0.2767070006060511,18.602000000000007,0.135
TUFDMDA0MzYy,2014-02-19,0.261,0.3591250000000001,1.235,48,0.24473403931615234,17.238000000000007,0.132
TUFDMDA0MzYy,2014-02-18,0.2985,0.34958333333333336,0.942,48,0.17982897706684484,16.78,0.141
TUFDMDA0MzYy,2014-02-17,0.303,0.4986874958333334,1.903,48,0.41992425756686813,23.9369998,0.14
TUFDMDA0MzYy,2014-02-16,0.3105,0.4100416666666667,1.599,48,0.2983418686127977,19.682,0.153
TUFDMDA0MzYy,2014-02-15,0.5195000000000001,0.5243749999999999,1.105,48,0.1071013886315603,25.17,0.359
TUFDMDA0MzYy,2014-02-14,0.358,0.3840624979166667,1.1059999,48,0.17943520540452484,18.434999899999998,0.132
TUFDMDA0MzYy,2014-02-13,0.305,0.3611041687499999,1.2640001,48,0.24889127164481964,17.333000099999996,0.142
TUFDMDA0MzYy,2014-02-12,0.34700000000000003,0.42677083125,1.238,48,0.2730941059345444,20.4849999,0.149
TUFDMDA0MzYy,2014-02-11,0.244,0.35418750000000004,1.245,48,0.27610718364740555,17.000999999999998,0.118
TUFDMDA0MzYy,2014-02-10,0.2645,0.3498750000000001,1.164,48,0.2406315825294724,16.794000000000004,0.138
TUFDMDA0MzYy,2014-02-09,0.439,0.5568333312500001,1.601,48,0.3248332002812594,26.727999900000004,0.201
TUFDMDA0MzYy,2014-02-08,0.542,0.6064375020833334,1.228,48,0.19960588323379336,29.109000100000006,0.375
TUFDMDA0NDA2,2014-02-28,0.055,0.055,0.055,1,"",0.055,0.055
TUFDMDA0NDA2,2014-02-27,0.07100000000000001,0.1026666666666667,0.716,48,0.10358537096527763,4.928000000000002,0.033
TUFDMDA0NDA2,2014-02-26,0.0585,0.095625,0.691,48,0.10754585860054144,4.59,0.032
TUFDMDA0NDA2,2014-02-25,0.058,0.0845833333333333,0.224,48,0.05899471066565903,4.059999999999999,0.031
TUFDMDA0NDA2,2014-02-24,0.068,0.10783333333333334,0.71,48,0.12285388888506706,5.176,0.032
TUFDMDA0NDA2,2014-02-23,0.07100000000000001,0.08333333333333333,0.185,48,0.05142494358475306,4.0,0.032
TUFDMDA0NDA2,2014-02-22,0.07150000000000001,0.08289583333333334,0.183,48,0.045557183885158,3.9789999999999996,0.036000000000000004
TUFDMDA0NDA2,2014-02-21,0.07600000000000001,0.10424999999999997,0.871,48,0.12288855009593393,5.003999999999999,0.037000000000000005
TUFDMDA0NDA2,2014-02-20,0.081,0.11006250000000002,0.37,48,0.08824202845076932,5.283000000000001,0.033
TUFDMDA0NDA2,2014-02-19,0.057,0.09254166666666667,0.369,48,0.08910762279242057,4.442,0.036000000000000004
TUFDMDA0NDA2,2014-02-18,0.0695,0.09654166666666668,0.264,48,0.07177831069706797,4.6339999999999995,0.032
TUFDMDA0NDA2,2014-02-17,0.08199999999999999,0.10991666666666668,0.358,48,0.08389477536374558,5.276000000000002,0.031
TUFDMDA0NDA2,2014-02-16,0.0745,0.11818750000000006,0.721,48,0.1165450613702152,5.673000000000003,0.035
TUFDMDA0NDA2,2014-02-15,0.0805,0.09370833333333332,0.233,48,0.05620894088542315,4.497999999999998,0.032
TUFDMDA0NDA2,2014-02-14,0.08499999999999999,0.099875,0.279,48,0.0648305893783863,4.7940000000000005,0.03
TUFDMDA0NDA2,2014-02-13,0.07250000000000001,0.08966666666666666,0.203,48,0.05494923511493415,4.3039999999999985,0.03
TUFDMDA0NDA2,2014-02-12,0.068,0.08647916666666666,0.18,48,0.051496742133406936,4.151,0.033
TUFDMDA0NDA2,2014-02-11,0.075,0.08502083333333332,0.17600000000000002,48,0.046457250806330216,4.081,0.031
TUFDMDA0NDA2,2014-02-10,0.091,0.099375,0.303,48,0.06329721347770811,4.7700000000000005,0.031
TUFDMDA0NDcy,2014-02-28,0.235,0.235,0.235,1,"",0.235,0.235
TUFDMDA0NDcy,2014-02-27,0.19699999999999998,0.24131250000000004,0.802,48,0.1679236346511952,11.583000000000002,0.08
TUFDMDA0NDcy,2014-02-26,0.272,0.30460416666666673,0.952,48,0.2134372935551373,14.621000000000002,0.065
TUFDMDA0NDcy,2014-02-25,0.215,0.3014375,0.983,48,0.2238237249275097,14.469,0.071
TUFDMDA0NDcy,2014-02-24,0.16299999999999998,0.2339583333333334,0.7509999999999999,48,0.1704248706170044,11.230000000000004,0.064
TUFDMDA0NDcy,2014-02-23,0.272,0.2839791666666667,0.7559999999999999,48,0.1930810093004547,13.630999999999998,0.066
TUFDMDA0NDcy,2014-02-22,0.3305,0.29860416666666684,0.915,48,0.2007468756104958,14.333000000000007,0.054000000000000006
TUFDMDA0NDcy,2014-02-21,0.2255,0.30889583333333337,1.416,48,0.31175755989627946,14.827000000000002,0.055
TUFDMDA0NDcy,2014-02-20,0.3055,0.2927916666666666,0.841,48,0.1896913459744241,14.053999999999998,0.059
TUFDMDA0NDcy,2014-02-19,0.213,0.23010416666666664,0.925,48,0.1783914223182762,11.044999999999998,0.06
TUFDMDA0NDcy,2014-02-18,0.2025,0.2531458333333333,0.6559999999999999,48,0.16846869645247795,12.151,0.063
TUFDMDA0NDcy,2014-02-17,0.1905,0.30166666875,1.0659999999999998,48,0.2578472585199256,14.480000099999998,0.055
TUFDMDA0NDcy,2014-02-16,0.16399999999999998,0.2570625020833333,1.1160001,48,0.21492606270913064,12.3390001,0.064
TUFDMDA0NDcy,2014-02-15,0.28400000000000003,0.3247083333333333,1.339,48,0.2663452373536889,15.585999999999999,0.06
TUFDMDA0NDcy,2014-02-14,0.314,0.3330416666666667,1.461,48,0.2683501965979985,15.985999999999999,0.067
TUFDMDA0NDcy,2014-02-13,0.298,0.3266875,1.107,48,0.23329637403589856,15.681,0.059
TUFDMDA0NDcy,2014-02-12,0.257,0.3166458333333334,0.865,48,0.22919187256609824,15.199000000000005,0.058
TUFDMDA0NDcy,2014-02-11,0.2925,0.3224791666666667,0.88,48,0.2103673574693861,15.479,0.067
TUFDMDA0NDcy,2014-02-10,0.2965,0.3292291666666667,1.039,48,0.2361132292006234,15.802999999999999,0.058
TUFDMDA0NDc0,2013-06-08,0.06,0.06,0.06,1,"",0.06,0.06
TUFDMDA0NDc0,2013-06-07,0.048,0.09506249999999998,0.778,48,0.14791694136424402,4.562999999999999,0.012
TUFDMDA0NDc0,2013-06-06,0.0435,0.0815625,0.617,48,0.12620161280454414,3.915,0.012
TUFDMDA0NDc0,2013-06-05,0.042,0.0665,0.435,48,0.0890166133191356,3.1919999999999997,0.012
TUFDMDA0NDc0,2013-06-04,0.040999999999999995,0.09135416666666664,0.614,48,0.13373226501362248,4.384999999999999,0.012
TUFDMDA0NDc0,2013-06-03,0.04,0.09004166666666663,0.758,48,0.15422420241301,4.321999999999999,0.012
TUFDMDA0NDc0,2013-06-02,0.05,0.0595,0.219,48,0.04577837452846142,2.8560000000000003,0.012
TUFDMDA0NDc0,2013-06-01,0.054000000000000006,0.13345833333333332,1.187,48,0.23825562513359766,6.406000000000001,0.013
TUFDMDA0NDc0,2013-05-31,0.048,0.0759375,0.5720000000000001,48,0.09022841139798624,3.645000000000001,0.012
TUFDMDA0NDc0,2013-05-30,0.0665,0.10293750000000004,0.6809999999999999,48,0.1184086695808837,4.941000000000002,0.013
TUFDMDA0NDc0,2013-05-29,0.053500000000000006,0.07027083333333334,0.202,48,0.05508281563259257,3.373,0.013
TUFDMDA0NDc0,2013-05-28,0.08149999999999999,0.14193750000000002,0.825,48,0.17583265814464832,6.8130000000000015,0.014
TUFDMDA0NDc0,2013-05-27,0.054500000000000014,0.0783958333333333,0.6609999999999999,48,0.10111226951314704,3.762999999999999,0.014
TUFDMDA0NDc0,2013-05-26,0.049,0.07780851063829787,0.486,47,0.09313702815180958,3.657,0.013
TUFDMDA0NDc0,2013-05-25,0.053500000000000006,0.12102083124999995,1.1059999,48,0.1896314893373878,5.808999899999999,0.012
TUFDMDA0NDc0,2013-05-24,0.047,0.08449999999999998,0.8190000000000001,48,0.12771127676429345,4.055999999999999,0.012
TUFDMDA0NDc0,2013-05-23,0.046,0.06497916666666666,0.214,48,0.05899242273136706,3.119,0.011
TUFDMDA0NDc0,2013-05-22,0.044000000000000004,0.09341666666666663,0.867,48,0.15510186540619772,4.483999999999999,0.012
TUFDMDA0NDc0,2013-05-21,0.04,0.0470625,0.182,48,0.03821629720865727,2.259,0.011
TUFDMDA0NDc1,2014-02-28,0.105,0.105,0.105,1,"",0.105,0.105
TUFDMDA0NDc1,2014-02-27,0.057,0.10645833333333336,0.531,48,0.12431770527150038,5.110000000000001,0.023
TUFDMDA0NDc1,2014-02-26,0.0515,0.12477083333333334,0.628,48,0.16234783246373746,5.989000000000001,0.023
TUFDMDA0NDc1,2014-02-25,0.0565,0.14227083333333332,0.785,48,0.16842761430022468,6.828999999999999,0.025
TUFDMDA0NDc1,2014-02-24,0.05,0.16885416666666667,1.233,48,0.26801865524014845,8.105,0.023
TUFDMDA0NDc1,2014-02-23,0.19699999999999998,0.2885833333333333,1.506,48,0.3510026267303867,13.852,0.026
TUFDMDA0NDc1,2014-02-22,0.076,0.25279166666666664,1.354,48,0.31274685285647746,12.134,0.025
TUFDMDA0NDc1,2014-02-21,0.2655,0.3129583333333333,1.461,48,0.3017786252412226,15.021999999999998,0.033
TUFDMDA0NDc1,2014-02-20,0.151,0.17322916666666666,0.522,48,0.13072404580826846,8.315,0.033
TUFDMDA0NDc1,2014-02-19,0.2805,0.2872083333333333,1.284,48,0.2470816867537495,13.786,0.026
TUFDMDA0NDc1,2014-02-18,0.0775,0.17735416666666662,0.552,48,0.16321666706498275,8.512999999999998,0.026
TUFDMDA0NDc1,2014-02-17,0.3235,0.2585416666666667,0.5670000000000001,48,0.17752685842145946,12.41,0.025
TUFDMDA0NDc1,2014-02-16,0.138,0.21185416666666668,0.955,48,0.1955992417841256,10.169,0.027000000000000003
TUFDMDA0NDc1,2014-02-15,0.1705,0.3039583354166667,1.2920001,48,0.3315487870224592,14.5900001,0.027000000000000003
TUFDMDA0NDc1,2014-02-14,0.1165,0.2690833333333333,1.2009999999999998,48,0.28726034106033377,12.915999999999999,0.026
TUFDMDA0NDc1,2014-02-13,0.216,0.22822916666666665,1.327,48,0.21145164324042984,10.954999999999998,0.027000000000000003
TUFDMDA0NDc1,2014-02-12,0.28300000000000003,0.28300000000000003,0.675,48,0.1861851057872817,13.584,0.026
TUFDMDA0NDc1,2014-02-11,0.07,0.11083333333333333,0.517,48,0.1043750058393849,5.3199999999999985,0.03
TUFDMDA0NDc1,2014-02-10,0.087,0.16822916666666665,1.0,48,0.20702484582962533,8.075,0.024
TUFDMDA0NDg2,2013-07-21,0.298,0.298,0.298,1,"",0.298,0.298
TUFDMDA0NDg2,2013-07-20,0.16399999999999998,0.18397872340425536,0.718,47,0.11496700648857293,8.647000000000002,0.063
TUFDMDA0NDg2,2013-07-17,0.29600000000000004,0.29600000000000004,0.29600000000000004,1,"",0.29600000000000004,0.29600000000000004
TUFDMDA0NDg2,2013-07-16,0.199,0.20523404255319147,0.614,47,0.1242091876399329,9.646,0.064
TUFDMDA0NDg2,2013-07-14,0.448,0.448,0.448,1,"",0.448,0.448
TUFDMDA0NDg2,2013-07-13,0.2385,0.23379166666666665,0.7609999999999999,48,0.1439738389849237,11.222000000000001,0.066
TUFDMDA0NDg2,2013-07-12,0.123,0.19904255319148936,0.887,47,0.17309622323345858,9.355,0.039
TUFDMDA0NDg2,2013-07-11,0.281,0.281,0.281,1,"",0.281,0.281
TUFDMDA0NDg2,2013-07-10,0.2065,0.17895833333333333,0.38,48,0.0986254376434123,8.59,0.054000000000000006
TUFDMDA0NDg2,2013-07-09,0.14450000000000002,0.19831249999999992,0.642,48,0.14096297329591745,9.518999999999997,0.055
TUFDMDA0NDg2,2013-07-08,0.194,0.2348723404255319,0.907,47,0.2108170046170557,11.039000000000001,0.052000000000000005
TUFDMDA0NDg2,2013-07-04,0.258,0.258,0.258,1,"",0.258,0.258
TUFDMDA0NDg2,2013-07-03,0.2115,0.2265833333333334,0.71,48,0.17944901881762945,10.876000000000005,0.048
TUFDMDA0NDg2,2013-07-02,0.224,0.2213829787234042,0.52,47,0.09676721354374776,10.404999999999998,0.053
TUFDMDA0NDg2,2013-06-30,0.28300000000000003,0.28300000000000003,0.28300000000000003,1,"",0.28300000000000003,0.28300000000000003
TUFDMDA0NDg2,2013-06-29,0.18600000000000003,0.2037083333333333,0.655,48,0.14517692190042558,9.778,0.055
TUFDMDA0NDg2,2013-06-28,0.18600000000000005,0.19844680851063826,0.852,47,0.13408900491685724,9.326999999999998,0.064
TUFDMDA0NDg2,2013-06-27,0.252,0.252,0.252,1,"",0.252,0.252
TUFDMDA0NDg2,2013-06-26,0.21600000000000005,0.2685957446808512,1.054,47,0.1942660277730412,12.624000000000004,0.062
TUFDMDA0NTE0,2014-02-28,0.235,0.235,0.235,1,"",0.235,0.235
TUFDMDA0NTE0,2014-02-27,0.1165,0.242,1.775,48,0.3463300602579825,11.615999999999998,0.054000000000000006
TUFDMDA0NTE0,2014-02-26,0.1045,0.21708333333333327,1.686,48,0.29920382530645256,10.42,0.055
TUFDMDA0NTE0,2014-02-25,0.1075,0.2281666666666665,1.648,48,0.3181821593440189,10.951999999999995,0.054000000000000006
TUFDMDA0NTE0,2014-02-24,0.14800000000000002,0.2459999999999999,1.632,48,0.3116391120674886,11.807999999999995,0.054000000000000006
TUFDMDA0NTE0,2014-02-23,0.106,0.2105,1.641,48,0.3228838800559731,10.104,0.054000000000000006
TUFDMDA0NTE0,2014-02-22,0.10099999999999999,0.2779375,1.7,48,0.40144035386688015,13.341,0.012
TUFDMDA0NTE0,2014-02-21,0.162,0.2494166666666665,1.798,48,0.3378716131171049,11.971999999999996,0.012
TUFDMDA0NTE0,2014-02-20,0.1785,0.2834166687499999,1.649,48,0.3246046974851609,13.604000099999995,0.055
TUFDMDA0NTE0,2014-02-19,0.1115,0.22018749999999995,1.7009999999999998,48,0.3258110440672173,10.568999999999997,0.012
TUFDMDA0NTE0,2014-02-18,0.155,0.2714999999999999,1.78,48,0.3511089422981167,13.031999999999995,0.055
TUFDMDA0NTE0,2014-02-17,0.1115,0.24674999999999994,1.727,48,0.3548411391630813,11.843999999999998,0.013
TUFDMDA0NTE0,2014-02-16,0.10800000000000001,0.2278125020833333,1.715,48,0.3406582367204394,10.935000099999998,0.012
TUFDMDA0NTE0,2014-02-15,0.1825,0.3247708333333333,1.803,48,0.4265675092904633,15.589,0.021
TUFDMDA0NTE0,2014-02-14,0.1615,0.2395833333333333,1.7029999,48,0.3273779655586701,11.5,0.012
TUFDMDA0NTE0,2014-02-13,0.1015,0.2491041666666666,1.6980000000000002,48,0.3539879935205961,11.956999999999995,0.012
TUFDMDA0NTE0,2014-02-12,0.13699999999999998,0.2437291645833333,1.656,48,0.3280879891552352,11.6989999,0.012
TUFDMDA0NTE0,2014-02-11,0.11,0.24797916874999995,1.783,48,0.3448209287895597,11.903000099999998,0.012
TUFDMDA0NTE0,2014-02-10,0.17800000000000002,0.2622500020833333,1.7130001,48,0.32853042509934705,12.588000099999999,0.055
TUFDMDA0NTM1,2014-02-28,0.076,0.076,0.076,1,"",0.076,0.076
TUFDMDA0NTM1,2014-02-27,0.1075,0.10625000000000004,0.217,48,0.04866581656694625,5.100000000000001,0.019
TUFDMDA0NTM1,2014-02-26,0.0955,0.10852083333333334,0.232,48,0.053315595731708285,5.2090000000000005,0.018000000000000002
TUFDMDA0NTM1,2014-02-25,0.08800000000000001,0.10462500000000002,0.227,48,0.04766845828106482,5.022000000000001,0.035
TUFDMDA0NTM1,2014-02-24,0.1055,0.11041666666666668,0.24,48,0.049475045647719935,5.300000000000002,0.021
TUFDMDA0NTM1,2014-02-23,0.1255,0.12160416666666665,0.227,48,0.03827156023335127,5.836999999999999,0.019
TUFDMDA0NTM1,2014-02-22,0.092,0.10920833333333334,0.29600000000000004,48,0.06175998785047467,5.242000000000001,0.023
TUFDMDA0NTM1,2014-02-21,0.07,0.07620833333333335,0.222,48,0.054681265348763136,3.6580000000000013,0.011
TUFDMDA0NTM1,2014-02-20,0.0485,0.05058333333333333,0.157,48,0.0284027518395091,2.428,0.013
TUFDMDA0NTM1,2014-02-19,0.052000000000000005,0.048708333333333305,0.075,48,0.021039940066791645,2.3379999999999987,0.013
TUFDMDA0NTM1,2014-02-18,0.07400000000000001,0.08460416666666665,0.221,48,0.04712082233114275,4.060999999999999,0.012
TUFDMDA0NTM1,2014-02-17,0.11,0.11043750000000004,0.241,48,0.05477144241532552,5.301000000000002,0.015
TUFDMDA0NTM1,2014-02-16,0.0835,0.09758333333333337,0.207,48,0.04278836257244726,4.684000000000001,0.015
TUFDMDA0NTM1,2014-02-15,0.115,0.11060416666666673,0.224,48,0.05153092010580012,5.309000000000003,0.02
TUFDMDA0NTM1,2014-02-14,0.078,0.10593749999999998,0.375,48,0.06828737967885615,5.084999999999999,0.023
TUFDMDA0NTM1,2014-02-13,0.078,0.09416666666666666,0.262,48,0.04534986140086885,4.52,0.02
TUFDMDA0NTM1,2014-02-12,0.095,0.1042083333333333,0.235,48,0.05098433565586105,5.001999999999999,0.011
TUFDMDA0NTM1,2014-02-11,0.0985,0.1080416666666667,0.258,48,0.049979552556609234,5.186000000000002,0.014
TUFDMDA0NTM1,2014-02-10,0.108,0.11360416666666667,0.218,48,0.046443165717293344,5.453000000000001,0.02
TUFDMDA0NjA3,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDA0NjA3,2014-02-27,0.08800000000000001,0.15766666666666665,0.6920000000000001,48,0.1499621701705784,7.568,0.013
TUFDMDA0NjA3,2014-02-26,0.09,0.13266666666666665,0.321,48,0.1001796967015057,6.3679999999999986,0.013
TUFDMDA0NjA3,2014-02-25,0.069,0.11460416666666665,0.382,48,0.09804726163531746,5.501,0.013
TUFDMDA0NjA3,2014-02-24,0.1935,0.16791666666666671,0.615,48,0.11235029440318467,8.060000000000002,0.013
TUFDMDA0NjA3,2014-02-23,0.1415,0.15127083333333333,0.381,48,0.1118172406269196,7.261,0.013
TUFDMDA0NjA3,2014-02-22,0.08850000000000001,0.12575,0.35200000000000004,48,0.09371879622550347,6.0360000000000005,0.013
TUFDMDA0NjA3,2014-02-21,0.07150000000000001,0.1091875,0.605,48,0.10846386911896198,5.2410000000000005,0.013
TUFDMDA0NjA3,2014-02-20,0.08199999999999999,0.13360416666666666,0.3720000000000001,48,0.10455594849289174,6.412999999999999,0.015
TUFDMDA0NjA3,2014-02-19,0.0815,0.1986875020833333,1.0470001,48,0.21232875363567444,9.537000099999998,0.013
TUFDMDA0NjA3,2014-02-18,0.0585,0.11183333333333334,0.466,48,0.1188729579923204,5.367999999999999,0.013
TUFDMDA0NjA3,2014-02-17,0.07550000000000001,0.10345833333333332,0.309,48,0.07227487669597535,4.966,0.013
TUFDMDA0NjA3,2014-02-16,0.07400000000000001,0.18302083333333327,1.008,48,0.2304309089771959,8.784999999999998,0.013
TUFDMDA0NjA3,2014-02-15,0.133,0.14977083333333333,0.483,48,0.11654443761808758,7.189,0.013
TUFDMDA0NjA3,2014-02-14,0.08700000000000001,0.1346875,0.409,48,0.11671189409569298,6.464999999999999,0.013
TUFDMDA0NjA3,2014-02-13,0.0595,0.12660416666666666,0.349,48,0.11409118032993618,6.077000000000001,0.015
TUFDMDA0NjA3,2014-02-12,0.151,0.21002083333333327,0.915,48,0.20966898831997208,10.081,0.013
TUFDMDA0NjA3,2014-02-11,0.0695,0.11825000000000002,0.374,48,0.09803115006455206,5.676000000000001,0.013
TUFDMDA0NjA3,2014-02-10,0.1,0.1945,0.989,48,0.21757630111873547,9.336,0.013
TUFDMDA0NjIx,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDA0NjIx,2014-02-27,0.041,0.05179166666666666,0.086,48,0.01716126059612834,2.486,0.04
TUFDMDA0NjIx,2014-02-26,0.041,0.05235416666666665,0.086,48,0.017559006397679766,2.512999999999999,0.04
TUFDMDA0NjIx,2014-02-25,0.041,0.05177083333333332,0.085,48,0.017186386972342982,2.484999999999999,0.04
TUFDMDA0NjIx,2014-02-24,0.041,0.05097916666666665,0.085,48,0.017052471691228286,2.446999999999999,0.04
TUFDMDA0NjIx,2014-02-23,0.041,0.05158333333333332,0.085,48,0.017136291380269644,2.4759999999999995,0.04
TUFDMDA0NjIx,2014-02-22,0.041,0.051083333333333335,0.087,48,0.01700792472778791,2.452,0.04
TUFDMDA0NjIx,2014-02-21,0.041,0.05118749999999999,0.085,48,0.016913618144069716,2.4569999999999994,0.04
TUFDMDA0NjIx,2014-02-20,0.0415,0.06966666666666665,0.345,48,0.066627683637887,3.3439999999999994,0.04
TUFDMDA0NjIx,2014-02-19,0.041,0.09168750000000002,0.331,48,0.08878306246605294,4.401000000000002,0.04
TUFDMDA0NjIx,2014-02-18,0.044000000000000004,0.09431250000000002,0.332,48,0.0892746553941525,4.527000000000001,0.04
TUFDMDA0NjIx,2014-02-17,0.041,0.09525,0.369,48,0.097814522700179,4.571999999999999,0.04
TUFDMDA0NjIx,2014-02-16,0.046,0.09741666666666668,0.328,48,0.08824357811203139,4.676,0.04
TUFDMDA0NjIx,2014-02-15,0.4945,0.4343125000000001,0.978,48,0.2800839658486932,20.846999999999998,0.04
TUFDMDA0NjIx,2014-02-14,0.5015000000000001,0.414875,0.8590000000000001,48,0.27689168517517626,19.914,0.04
TUFDMDA0NjIx,2014-02-13,0.5685,0.4790416666666666,1.164,48,0.29671226540154405,22.994,0.04
TUFDMDA0NjIx,2014-02-12,0.5735,0.4837083333333335,0.852,48,0.2813049347452987,23.21800000000001,0.04
TUFDMDA0NjIx,2014-02-11,0.5005000000000001,0.4286041666666667,0.851,48,0.28679377568124376,20.573,0.04
TUFDMDA0NjIx,2014-02-10,0.5565,0.4677500000000001,0.815,48,0.2301229551089702,22.452000000000005,0.04
TUFDMDA0NjM3,2014-02-28,0.456,0.456,0.456,1,"",0.456,0.456
TUFDMDA0NjM3,2014-02-27,0.228,0.4579375000000001,1.383,48,0.3547613765737621,21.980999999999998,0.159
TUFDMDA0NjM3,2014-02-26,0.3565,0.482625,1.107,48,0.30226912237346626,23.166,0.154
TUFDMDA0NjM3,2014-02-25,0.231,0.4530833291666666,1.2589999,48,0.3596729412716213,21.747999800000002,0.156
TUFDMDA0NjM3,2014-02-24,0.2115,0.26602083333333343,0.586,48,0.11520795066818572,12.769000000000005,0.15
TUFDMDA0NjM3,2014-02-23,0.2015,0.2294791666666667,0.391,48,0.07235403195203644,11.015,0.14800000000000002
TUFDMDA0NjM3,2014-02-22,0.2005,0.2259583333333333,0.373,48,0.06659402514037699,10.845999999999998,0.141
TUFDMDA0NjM3,2014-02-21,0.21800000000000005,0.2609375,0.53,48,0.09949968592915256,12.525,0.162
TUFDMDA0NjM3,2014-02-20,0.2115,0.29095833541666666,1.3150001,48,0.20798691251149445,13.9660001,0.152
TUFDMDA0NjM3,2014-02-19,0.2115,0.31083333125,1.4349999,48,0.23366581163783676,14.9199999,0.16
TUFDMDA0NjM3,2014-02-18,0.2055,0.3155208333333334,1.88,48,0.33756821152039485,15.145000000000005,0.156
TUFDMDA0NjM3,2014-02-17,0.196,0.22862500000000005,0.4,48,0.06771078200700388,10.974000000000002,0.156
TUFDMDA0NjM3,2014-02-16,0.1975,0.22775000000000006,0.407,48,0.06812707150861855,10.932000000000002,0.149
TUFDMDA0NjM3,2014-02-15,0.20199999999999999,0.2273333333333333,0.385,48,0.06741119716742984,10.912,0.14
TUFDMDA0NjM3,2014-02-14,0.3325,0.3971458333333333,1.11,48,0.2379974065282737,19.062999999999995,0.161
TUFDMDA0NjM3,2014-02-13,0.2045,0.27262499999999995,0.731,48,0.1529677514338346,13.085999999999995,0.153
TUFDMDA0NjM3,2014-02-12,0.3,0.30260416666666673,0.606,48,0.11384138640611002,14.525000000000004,0.156
TUFDMDA0NjM3,2014-02-11,0.5525,0.6467291666666665,1.618,48,0.4786508394183456,31.042999999999992,0.151
TUFDMDA0NjM3,2014-02-10,0.1995,0.22575000000000006,0.377,48,0.0666395512232341,10.836000000000002,0.14400000000000002
TUFDMDA0NjQ5,2013-06-03,0.335,0.3403541666666667,0.743,48,0.12703517515613674,16.337,0.158
TUFDMDA0NjQ5,2013-06-02,0.396,0.46545833125,1.238,48,0.2424342763736511,22.341999899999998,0.193
TUFDMDA0NjQ5,2013-06-01,0.4635,0.5135000000000001,1.544,48,0.338704226710399,24.648000000000003,0.188
TUFDMDA0NjQ5,2013-05-31,0.5445,0.5637916666666667,1.483,48,0.27054625264951465,27.061999999999998,0.192
TUFDMDA0NjQ5,2013-05-30,0.7945,0.7251041645833333,1.3259999999999998,48,0.467950541812608,34.8049999,0.142
TUFDMDA0NjQ5,2013-05-29,0.168,0.28854166666666664,1.357,48,0.30768372531334026,13.849999999999998,0.058
TUFDMDA0NjQ5,2013-05-28,0.109,0.1796458333333333,0.8909999999999999,48,0.16201766249700342,8.623,0.066
TUFDMDA0NjQ5,2013-05-27,0.106,0.11970833333333335,0.5539999999999999,48,0.09245170293664973,5.746,0.058
TUFDMDA0NjQ5,2013-05-26,0.1285,0.15554166666666666,0.419,48,0.09217858668894653,7.466,0.059
TUFDMDA0NjQ5,2013-05-25,0.131,0.19629166666666664,0.98,48,0.19119033162741628,9.422,0.05
TUFDMDA0NjQ5,2013-05-24,0.13,0.1724791666666667,0.456,48,0.09941381161446487,8.279000000000002,0.068
TUFDMDA0NjQ5,2013-05-23,0.4595,0.6538333354166664,2.085,48,0.5272432295117288,31.38400009999999,0.078
TUFDMDA0NjQ5,2013-05-22,1.0,1.0442916666666664,2.099,48,0.4005119571054003,50.12599999999999,0.594
TUFDMDA0NjQ5,2013-05-21,0.895,0.96664583125,1.974,48,0.390514468451714,46.3989999,0.379
TUFDMDA0NjQ5,2013-05-20,0.16699999999999998,0.4330625020833334,1.295,48,0.40801196675419743,20.787000100000004,0.049
TUFDMDA0NjQ5,2013-05-19,0.1365,0.19329166666666664,0.847,48,0.1881362066947868,9.278,0.051
TUFDMDA0NjQ5,2013-05-18,0.08199999999999999,0.11791666666666667,0.505,48,0.08987741849101992,5.660000000000001,0.048
TUFDMDA0NjQ5,2013-05-17,0.16699999999999998,0.21775,0.6809999999999999,48,0.17391946045053225,10.451999999999998,0.052000000000000005
TUFDMDA0NjQ5,2013-05-16,0.0965,0.14837499999999998,0.856,48,0.1553500679659371,7.121999999999999,0.053
TUFDMDA0NjU1,2014-02-28,0.017,0.017,0.017,1,"",0.017,0.017
TUFDMDA0NjU1,2014-02-27,0.029,0.0833125,1.54,48,0.23728958484195656,3.9989999999999997,0.008
TUFDMDA0NjU1,2014-02-26,0.0225,0.07381249999999998,1.349,48,0.21244269878241856,3.542999999999999,0.006
TUFDMDA0NjU1,2014-02-25,0.026,0.10383333333333332,2.263,48,0.3314600411290148,4.984,0.009000000000000001
TUFDMDA0NjU1,2014-02-24,0.032,0.08679166666666666,1.598,48,0.2348373777140922,4.166,0.008
TUFDMDA0NjU1,2014-02-23,0.0615,0.10033333125,1.5829999,48,0.2332245001058971,4.8159999000000004,0.006999999999999999
TUFDMDA0NjU1,2014-02-22,0.0485,0.08685416458333332,1.2869999,48,0.19719467318004644,4.168999899999998,0.006999999999999999
TUFDMDA0NjU1,2014-02-21,0.0345,0.08672916666666662,1.332,48,0.20166822760371225,4.1629999999999985,0.008
TUFDMDA0NjU1,2014-02-20,0.0205,0.07797916666666665,1.237,48,0.19305213600556728,3.743,0.008
TUFDMDA0NjU1,2014-02-19,0.0225,0.08518749999999997,1.457,48,0.2253719059923803,4.088999999999999,0.008
TUFDMDA0NjU1,2014-02-18,0.043,0.08656250000000003,0.7809999999999999,48,0.14489437183466342,4.155000000000001,0.006999999999999999
TUFDMDA0NjU1,2014-02-17,0.024,0.04883333333333332,0.474,48,0.07809577680393437,2.3439999999999994,0.01
TUFDMDA0NjU1,2014-02-16,0.018500000000000003,0.030250000000000006,0.14400000000000002,48,0.027809764089675486,1.4520000000000002,0.01
TUFDMDA0NjU1,2014-02-15,0.013,0.017791666666666678,0.039,48,0.00867365375741654,0.8540000000000005,0.01
TUFDMDA0NjU1,2014-02-14,0.013,0.07597916666666664,1.849,48,0.2739744117251497,3.646999999999999,0.006999999999999999
TUFDMDA0NjU1,2014-02-13,0.018500000000000003,0.06427083333333332,0.959,48,0.15622811194209865,3.0849999999999995,0.008
TUFDMDA0NjU1,2014-02-12,0.0515,0.09747916666666667,1.654,48,0.2412088341756935,4.678999999999999,0.008
TUFDMDA0NjU1,2014-02-11,0.027999999999999997,0.10025,1.926,48,0.2915020163427946,4.812,0.008
TUFDMDA0NjU1,2014-02-10,0.039,0.08612499999999998,1.154,48,0.17699845233125508,4.133999999999999,0.006999999999999999
TUFDMDA0NjYw,2014-02-28,0.059,0.059,0.059,1,"",0.059,0.059
TUFDMDA0NjYw,2014-02-27,0.127,0.2465208354166667,1.872,48,0.3400854754342356,11.8330001,0.037000000000000005
TUFDMDA0NjYw,2014-02-26,0.1275,0.18202083333333333,0.982,48,0.17919577901365882,8.737,0.037000000000000005
TUFDMDA0NjYw,2014-02-25,0.134,0.1870416666666667,0.802,48,0.1908613129477576,8.978000000000002,0.038
TUFDMDA0NjYw,2014-02-24,0.135,0.2611458333333333,2.244,48,0.382885627586172,12.535,0.037000000000000005
TUFDMDA0NjYw,2014-02-23,0.154,0.2630833312500001,2.1259999,48,0.3764050357499797,12.627999900000004,0.037000000000000005
TUFDMDA0NjYw,2014-02-22,0.131,0.26204166666666673,2.303,48,0.38970348566261065,12.578000000000005,0.036000000000000004
TUFDMDA0NjYw,2014-02-21,0.129,0.2996041645833333,2.7809999,48,0.4599079228587444,14.3809999,0.037000000000000005
TUFDMDA0NjYw,2014-02-20,0.1335,0.2491666666666667,1.595,48,0.3326001582203877,11.96,0.038
TUFDMDA0NjYw,2014-02-19,0.07200000000000001,0.08885416666666668,0.29100000000000004,48,0.05416287084354175,4.2650000000000015,0.035
TUFDMDA0NjYw,2014-02-18,0.08850000000000001,0.19697916875,2.1500001,48,0.34979846385350705,9.4550001,0.036000000000000004
TUFDMDA0NjYw,2014-02-17,0.1325,0.25075,1.966,48,0.3401419916271513,12.035999999999998,0.036000000000000004
TUFDMDA0NjYw,2014-02-16,0.126,0.35114583125000004,2.1989999,48,0.4572621013834562,16.854999900000006,0.036000000000000004
TUFDMDA0NjYw,2014-02-15,0.16049999999999998,0.2570000020833333,1.846,48,0.3583958995241783,12.3360001,0.036000000000000004
TUFDMDA0NjYw,2014-02-14,0.16699999999999998,0.267,1.683,48,0.3229435758634771,12.816,0.037000000000000005
TUFDMDA0NjYw,2014-02-13,0.107,0.2232291645833333,1.771,48,0.32278377954357673,10.7149999,0.037000000000000005
TUFDMDA0NjYw,2014-02-12,0.1085,0.2172291666666667,2.1530001,48,0.34580214131127274,10.427,0.035
TUFDMDA0NjYw,2014-02-11,0.1325,0.30697916875,3.3740001000000004,48,0.5549148984509102,14.7350001,0.036000000000000004
TUFDMDA0NjYw,2014-02-10,0.11900000000000001,0.24356249791666676,2.1489999,48,0.37640413521742405,11.690999900000005,0.036000000000000004
TUFDMDA0Njc0,2014-02-28,0.528,0.528,0.528,1,"",0.528,0.528
TUFDMDA0Njc0,2014-02-27,0.3985,0.40866666666666657,1.012,48,0.2107216913506385,19.616,0.125
TUFDMDA0Njc0,2014-02-26,0.297,0.317375,0.927,48,0.17029893929030876,15.233999999999998,0.111
TUFDMDA0Njc0,2014-02-25,0.36700000000000005,0.4767291666666667,1.6969999999999998,48,0.3578596979076086,22.883000000000006,0.119
TUFDMDA0Njc0,2014-02-24,0.3145,0.37135416666666665,1.147,48,0.2360900017333214,17.825,0.108
TUFDMDA0Njc0,2014-02-23,0.29100000000000004,0.284875,0.884,48,0.14265814293155807,13.674000000000001,0.097
TUFDMDA0Njc0,2014-02-22,0.28,0.265375,0.578,48,0.1336213489440105,12.738,0.085
TUFDMDA0Njc0,2014-02-21,0.324,0.3801041666666667,1.515,48,0.28310236022549906,18.245,0.101
TUFDMDA0Njc0,2014-02-20,0.3335,0.33572916666666663,0.789,48,0.16437654483808756,16.115,0.112
TUFDMDA0Njc0,2014-02-19,0.37799999999999995,0.3882291666666667,1.232,48,0.2410562077637049,18.635,0.096
TUFDMDA0Njc0,2014-02-18,0.3425,0.3815208333333333,1.604,48,0.2685390727609127,18.313,0.1
TUFDMDA0Njc0,2014-02-17,0.33899999999999997,0.4198750000000001,1.615,48,0.29029072917819565,20.154000000000003,0.133
TUFDMDA0Njc0,2014-02-16,0.3695,0.435625,1.425,48,0.31831234660314384,20.91,0.092
TUFDMDA0Njc0,2014-02-15,0.2795,0.30354166666666665,0.805,48,0.17069482016512885,14.57,0.098
TUFDMDA0Njc0,2014-02-14,0.276,0.3649583333333333,1.362,48,0.2798411371773949,17.518,0.099
TUFDMDA0Njc0,2014-02-13,0.268,0.3395208333333333,1.646,48,0.26800571521242755,16.296999999999993,0.116
TUFDMDA0Njc0,2014-02-12,0.28800000000000003,0.4731666666666666,1.008,48,0.3348549596043505,22.712,0.103
TUFDMDA0Njc0,2014-02-11,0.3695000000000001,0.4159375020833334,1.7130001,48,0.2987106004256447,19.965000100000005,0.13
TUFDMDA0Njc0,2014-02-10,0.368,0.3936250000000001,1.497,48,0.2579085789701129,18.894000000000005,0.105
TUFDMDA0Njgz,2014-02-28,0.107,0.107,0.107,1,"",0.107,0.107
TUFDMDA0Njgz,2014-02-27,0.0645,0.122875,0.6890000000000001,48,0.14605021360346251,5.8980000000000015,0.019
TUFDMDA0Njgz,2014-02-26,0.07450000000000001,0.13964583333333333,0.809,48,0.16508121657952454,6.7029999999999985,0.017
TUFDMDA0Njgz,2014-02-25,0.0515,0.107375,0.703,48,0.13740925438808466,5.154,0.018000000000000002
TUFDMDA0Njgz,2014-02-24,0.048,0.1323124979166667,1.0039999,48,0.17280995207271066,6.3509999000000015,0.015
TUFDMDA0Njgz,2014-02-23,0.064,0.13141666458333331,1.0089999,48,0.18463635860275548,6.3079999,0.019
TUFDMDA0Njgz,2014-02-22,0.0495,0.08620833333333333,0.438,48,0.09441126833515416,4.138,0.017
TUFDMDA0Njgz,2014-02-21,0.1565,0.25172916875,2.4590001,48,0.3891380524222691,12.0830001,0.016
TUFDMDA0Njgz,2014-02-20,0.1005,0.15814583333333335,0.804,48,0.1835105643180034,7.591000000000002,0.012
TUFDMDA0Njgz,2014-02-19,0.1065,0.15860416666666668,0.907,48,0.18625785599120295,7.6129999999999995,0.017
TUFDMDA0Njgz,2014-02-18,0.062,0.12695833333333334,0.937,48,0.16085105550395867,6.094000000000001,0.017
TUFDMDA0Njgz,2014-02-17,0.1205,0.1724166666666667,0.934,48,0.1937427372237482,8.276000000000002,0.014
TUFDMDA0Njgz,2014-02-16,0.0515,0.093,0.418,48,0.08601731641596508,4.4639999999999995,0.017
TUFDMDA0Njgz,2014-02-15,0.131,0.1794375,0.918,48,0.19821661332459584,8.613,0.015
TUFDMDA0Njgz,2014-02-14,0.126,0.1384375,0.59,48,0.116072960593116,6.645,0.016
TUFDMDA0Njgz,2014-02-13,0.0505,0.15575,0.835,48,0.18951354299554268,7.476,0.018000000000000002
TUFDMDA0Njgz,2014-02-12,0.1255,0.16685416666666672,0.8079999999999999,48,0.16225301880066542,8.009000000000002,0.015
TUFDMDA0Njgz,2014-02-11,0.12,0.18402083333333333,0.8690000000000001,48,0.20658721197712668,8.833,0.013
TUFDMDA0Njgz,2014-02-10,0.116,0.12100000000000005,0.313,48,0.0930728380973169,5.8080000000000025,0.012
TUFDMDA0Njk5,2014-02-28,0.503,0.503,0.503,1,"",0.503,0.503
TUFDMDA0Njk5,2014-02-27,0.2675,0.31197916666666664,0.741,48,0.14066884147170935,14.974999999999998,0.131
TUFDMDA0Njk5,2014-02-26,0.21600000000000003,0.24616666666666676,0.603,48,0.12288904065072988,11.816000000000004,0.099
TUFDMDA0Njk5,2014-02-25,0.267,0.2717708333333333,0.53,48,0.10799137861241484,13.045,0.115
TUFDMDA0Njk5,2014-02-24,0.2525,0.2934375,0.597,48,0.11364275982966153,14.085,0.14
TUFDMDA0Njk5,2014-02-23,0.348,0.39504166666666657,0.915,48,0.16492976691363026,18.962,0.194
TUFDMDA0Njk5,2014-02-22,0.2475,0.2628541666666667,0.471,48,0.06443006750959354,12.617000000000004,0.14400000000000002
TUFDMDA0Njk5,2014-02-21,0.275,0.29241666666666666,0.4920000000000001,48,0.07902109423016952,14.036,0.181
TUFDMDA0Njk5,2014-02-20,0.293,0.30699999999999994,0.502,47,0.0829179793793109,14.428999999999995,0.174
TUFDMDA0Njk5,2014-02-19,0.259,0.25643750000000004,0.504,48,0.0817242135139157,12.309,0.136
TUFDMDA0Njk5,2014-02-18,0.287,0.3018333333333333,0.483,48,0.06519931253172788,14.488,0.21
TUFDMDA0Njk5,2014-02-17,0.3,0.3345416666666667,0.631,48,0.11252233032911753,16.058,0.17600000000000002
TUFDMDA0Njk5,2014-02-16,0.5135000000000001,0.5308750000000001,0.82,48,0.11767329909180307,25.48200000000001,0.326
TUFDMDA0Njk5,2014-02-15,0.369,0.3822708333333333,0.662,48,0.10524474810434058,18.349,0.231
TUFDMDA0Njk5,2014-02-14,0.39899999999999997,0.4688125020833334,1.0650001,48,0.1806410235762365,22.503000100000005,0.242
TUFDMDA0Njk5,2014-02-13,0.278,0.3059166666666667,0.979,48,0.17880761482824878,14.684,0.114
TUFDMDA0Njk5,2014-02-12,0.366,0.3562916666666667,0.611,48,0.10551110828548436,17.102,0.207
TUFDMDA0Njk5,2014-02-11,0.3935,0.4112708333333333,0.812,48,0.1663738087488192,19.741,0.157
TUFDMDA0Njk5,2014-02-10,0.32299999999999995,0.3900000000000001,1.001,48,0.21204766625916316,18.72,0.145
TUFDMDA0NzA5,2014-02-28,0.059,0.059,0.059,1,"",0.059,0.059
TUFDMDA0NzA5,2014-02-27,0.0245,0.03945833333333333,0.125,48,0.02690484282384653,1.8940000000000001,0.016
TUFDMDA0NzA5,2014-02-26,0.0505,0.05025000000000001,0.16399999999999998,48,0.03307341929449974,2.4120000000000004,0.017
TUFDMDA0NzA5,2014-02-25,0.049,0.05002083333333336,0.18,48,0.03570594418797254,2.4010000000000007,0.017
TUFDMDA0NzA5,2014-02-24,0.0505,0.048250000000000015,0.124,48,0.03105485880372263,2.3160000000000003,0.016
TUFDMDA0NzA5,2014-02-23,0.0285,0.04229166666666668,0.132,48,0.029702753173726018,2.0300000000000007,0.016
TUFDMDA0NzA5,2014-02-22,0.023,0.0318125,0.094,48,0.02071042110999174,1.527,0.016
TUFDMDA0NzA5,2014-02-21,0.028,0.08137499999999999,1.064,48,0.1949475243085753,3.9059999999999993,0.016
TUFDMDA0NzA5,2014-02-20,0.028,0.3021458375000001,1.4,48,0.5148724362921064,14.503000200000002,0.017
TUFDMDA0NzA5,2014-02-19,0.025,0.035375,0.105,48,0.02378326338039581,1.6980000000000002,0.016
TUFDMDA0NzA5,2014-02-18,0.025,0.035437500000000004,0.111,48,0.021868958132184396,1.7009999999999998,0.016
TUFDMDA0NzA5,2014-02-17,0.028,0.06579166458333331,1.0779999,48,0.15673719121883745,3.1579998999999987,0.016
TUFDMDA0NzA5,2014-02-16,0.03,0.44716666875,1.423,48,0.5970275100727672,21.464000100000003,0.016
TUFDMDA0NzA5,2014-02-15,0.026,0.3642916687500001,1.459,48,0.5742269573514585,17.486000100000005,0.016
TUFDMDA0NzA5,2014-02-14,0.0225,0.03214583333333333,0.094,48,0.020067958565656543,1.5430000000000001,0.016
TUFDMDA0NzA5,2014-02-13,0.0245,0.11310416666666667,1.436,48,0.3165335678198089,5.428999999999999,0.016
TUFDMDA0NzA5,2014-02-12,0.0255,0.3371666583333334,1.4579999,48,0.5536298750317402,16.183999600000003,0.015
TUFDMDA0NzA5,2014-02-11,0.02,0.02533333333333332,0.083,48,0.014554860756159969,1.2159999999999995,0.016
TUFDMDA0NzA5,2014-02-10,0.0275,0.13964583333333333,0.8220000000000001,48,0.2585122318669325,6.702999999999999,0.017
TUFDMDA0NzIw,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDA0NzIw,2014-02-27,0.061,0.08160416666666664,0.452,48,0.0834176213802431,3.916999999999999,0.033
TUFDMDA0NzIw,2014-02-26,0.0585,0.08439583333333334,0.455,48,0.0907722751709811,4.051,0.032
TUFDMDA0NzIw,2014-02-25,0.0595,0.09079166666666666,0.433,48,0.10300443252873816,4.3580000000000005,0.032
TUFDMDA0NzIw,2014-02-24,0.061,0.1147083333333333,0.7609999999999999,48,0.14010572882015548,5.505999999999999,0.032
TUFDMDA0NzIw,2014-02-23,0.31,0.7412291604166668,4.5809999,48,0.9515432824192026,35.57899970000001,0.035
TUFDMDA0NzIw,2014-02-22,0.5825,0.97077084375,4.5539999,48,1.092385912447981,46.59700050000001,0.035
TUFDMDA0NzIw,2014-02-21,0.0585,0.3441249958333333,4.8249998,48,0.9947190714034946,16.517999800000002,0.032
TUFDMDA0NzIw,2014-02-20,0.0555,0.08747916666666666,0.326,48,0.08662685682105195,4.199,0.032
TUFDMDA0NzIw,2014-02-19,0.371,0.58689583125,2.668,48,0.6256063292543511,28.1709999,0.034
TUFDMDA0NzIw,2014-02-18,0.228,0.6510208291666665,4.4390001,48,0.8813447039389133,31.248999799999996,0.033
TUFDMDA0NzIw,2014-02-17,0.9775,0.8767916625000001,2.9590001,48,0.7283023665884725,42.085999799999996,0.034
TUFDMDA0NzIw,2014-02-16,0.6214999999999999,0.9366874895833333,4.5219998,48,0.928518289875745,44.96099949999999,0.042
TUFDMDA0NzIw,2014-02-15,0.3225,0.9771041708333338,4.5739999000000005,48,1.2017321495111208,46.90100020000002,0.035
TUFDMDA0NzIw,2014-02-14,0.063,0.6326458312500002,4.5180001,48,1.3065214020402705,30.36699990000001,0.035
TUFDMDA0NzIw,2014-02-13,0.057,0.08272916666666667,0.364,48,0.08690315950070901,3.971,0.035
TUFDMDA0NzIw,2014-02-12,0.054499999999999986,0.09129166666666666,0.447,48,0.10102684672335986,4.382,0.035
TUFDMDA0NzIw,2014-02-11,0.064,0.08650000000000001,0.31,48,0.07801063757250086,4.152,0.035
TUFDMDA0NzIw,2014-02-10,0.066,0.14385416666666667,1.186,48,0.1955032773935803,6.905,0.035
TUFDMDA0NzQx,2014-02-28,0.6509999999999999,0.6509999999999999,0.6509999999999999,1,"",0.6509999999999999,0.6509999999999999
TUFDMDA0NzQx,2014-02-27,0.2405,0.3254374999999999,0.902,48,0.2843845094271622,15.620999999999993,0.029
TUFDMDA0NzQx,2014-02-26,0.312,0.3428541666666667,0.939,48,0.2707871889222184,16.457,0.041
TUFDMDA0NzQx,2014-02-25,0.248,0.3042916666666667,1.094,48,0.28592343554334226,14.606,0.028
TUFDMDA0NzQx,2014-02-24,0.23199999999999998,0.3425416666666667,1.084,48,0.3277609376809621,16.442,0.029
TUFDMDA0NzQx,2014-02-23,0.204,0.3322499979166667,1.0089999,48,0.2981911733160745,15.947999900000005,0.03
TUFDMDA0NzQx,2014-02-22,0.3185,0.3075625,0.878,48,0.23411571118445734,14.762999999999998,0.028
TUFDMDA0NzQx,2014-02-21,0.35350000000000004,0.3704791666666667,0.989,48,0.2989386181627895,17.783,0.034
TUFDMDA0NzQx,2014-02-20,0.2575,0.3197083333333333,0.779,48,0.2422056413361082,15.345999999999998,0.036000000000000004
TUFDMDA0NzQx,2014-02-19,0.2865,0.3063333333333334,0.909,48,0.2434358085980808,14.704000000000004,0.035
TUFDMDA0NzQx,2014-02-18,0.16649999999999998,0.2623958333333333,0.7440000000000001,48,0.2416495387058241,12.594999999999995,0.039
TUFDMDA0NzQx,2014-02-17,0.1615,0.32399999999999995,0.923,48,0.29997595648332404,15.551999999999998,0.028
TUFDMDA0NzQx,2014-02-16,0.17600000000000002,0.27383333333333343,1.027,48,0.2579995326841664,13.144000000000005,0.035
TUFDMDA0NzQx,2014-02-15,0.23800000000000002,0.3106666666666667,0.8009999999999999,48,0.26579413993294704,14.912,0.035
TUFDMDA0NzQx,2014-02-14,0.301,0.3685833333333333,1.011,48,0.3225910943972216,17.692,0.038
TUFDMDA0NzQx,2014-02-13,0.2595,0.3525833333333333,1.036,48,0.3056456600436952,16.924,0.031
TUFDMDA0NzQx,2014-02-12,0.3435,0.4012708333333335,1.135,48,0.3294569832497965,19.261000000000006,0.036000000000000004
TUFDMDA0NzQx,2014-02-11,0.3625,0.3507291666666667,0.83,48,0.2708954999573878,16.835,0.037000000000000005
TUFDMDA0NzQx,2014-02-10,0.239,0.35700000000000004,0.878,48,0.31780249453381404,17.136,0.037000000000000005
TUFDMDA0NzQ0,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDA0NzQ0,2014-02-27,0.086,0.10714583333333333,0.289,48,0.05905172258043208,5.143,0.046
TUFDMDA0NzQ0,2014-02-26,0.08650000000000001,0.127875,0.695,48,0.11023642387585043,6.138,0.045
TUFDMDA0NzQ0,2014-02-25,0.081,0.12060416666666665,0.738,48,0.11730715085553807,5.788999999999999,0.045
TUFDMDA0NzQ0,2014-02-24,0.1235,0.15985416666666669,0.7390000000000001,48,0.14120378959162344,7.673000000000001,0.047
TUFDMDA0NzQ0,2014-02-23,0.2175,0.22150000000000006,0.845,48,0.12059709604492175,10.632,0.051
TUFDMDA0NzQ0,2014-02-22,0.133,0.15045833333333333,0.445,48,0.0985898355499129,7.222,0.045
TUFDMDA0NzQ0,2014-02-21,0.104,0.12610416666666666,0.292,48,0.06877723509545787,6.053,0.044
TUFDMDA0NzQ0,2014-02-20,0.1325,0.1386666666666667,0.304,48,0.0708997894344121,6.6560000000000015,0.046
TUFDMDA0NzQ0,2014-02-19,0.132,0.1668125,0.7879999999999999,48,0.13071857968348674,8.007,0.046
TUFDMDA0NzQ0,2014-02-18,0.147,0.15568750000000006,0.7120000000000001,48,0.11548439265462893,7.4730000000000025,0.045
TUFDMDA0NzQ0,2014-02-17,0.128,0.1345625,0.652,48,0.09528276088189616,6.459,0.045
TUFDMDA0NzQ0,2014-02-16,0.11,0.13827083333333332,0.301,48,0.07588842301844828,6.6370000000000005,0.048
TUFDMDA0NzQ0,2014-02-15,0.099,0.123125,0.345,48,0.07797343382831567,5.91,0.046
TUFDMDA0NzQ0,2014-02-14,0.08199999999999999,0.14431249999999998,0.72,48,0.1445233039075028,6.9270000000000005,0.046
TUFDMDA0NzQ0,2014-02-13,0.107,0.11181250000000002,0.452,48,0.07100603997383571,5.367000000000001,0.046
TUFDMDA0NzQ0,2014-02-12,0.071,0.13224999999999995,0.635,48,0.12796683413407506,6.347999999999997,0.045
TUFDMDA0NzQ0,2014-02-11,0.127,0.15356250000000002,0.848,48,0.1382887676012801,7.371,0.045
TUFDMDA0NzQ0,2014-02-10,0.1175,0.13764583333333333,0.607,48,0.09696994260854004,6.607,0.046
TUFDMDA0NzU1,2013-07-16,0.35100000000000003,0.40666666666666657,1.558,48,0.2811677271312301,19.52,0.106
TUFDMDA0NzU1,2013-07-15,0.5345,0.5831250000000002,1.133,48,0.18245251495325013,27.99000000000001,0.373
TUFDMDA0NzU1,2013-07-14,0.716,0.7636875000000001,1.545,48,0.24517645892425785,36.657,0.377
TUFDMDA0NzU1,2013-07-13,0.4795,0.5274791666666666,1.367,48,0.2799391263299123,25.319,0.168
TUFDMDA0NzU1,2013-07-12,0.414,0.5799791666666667,1.8430001,48,0.4507790679306196,27.839,0.206
TUFDMDA0NzU1,2013-07-11,0.4635,0.6513750020833334,2.2820001,48,0.4488319966247384,31.266000100000007,0.28300000000000003
TUFDMDA0NzU1,2013-07-10,0.305,0.4765531893617022,1.294,47,0.3360561379388066,22.3979999,0.153
TUFDMDA0NzU1,2013-07-09,0.5445,0.6922083291666664,1.7719999999999998,48,0.3613790867899654,33.22599979999999,0.332
TUFDMDA0NzU1,2013-07-08,0.3105,0.524,2.257,48,0.4929693788772669,25.151999999999997,0.146
TUFDMDA0NzU1,2013-07-07,0.5545,0.6244583354166667,2.536,48,0.4827233041017106,29.974000100000005,0.075
TUFDMDA0NzU1,2013-07-06,0.34750000000000003,0.3466875,1.158,48,0.1994846718635561,16.641,0.115
TUFDMDA0NzU1,2013-07-05,0.35650000000000004,0.4099791666666666,0.909,48,0.17010503508418826,19.679000000000002,0.17800000000000002
TUFDMDA0NzU1,2013-07-04,0.4385,0.5644166687500002,1.914,48,0.4573432485000536,27.09200010000001,0.101
TUFDMDA0NzU1,2013-07-03,0.32,0.5191874999999998,3.003,48,0.5145619767584193,24.92099999999999,0.097
TUFDMDA0NzU1,2013-07-02,0.329,0.46675,2.122,48,0.4081342864115693,22.404,0.097
TUFDMDA0NzU1,2013-07-01,0.326,0.5026250000000001,1.599,48,0.3706190120968696,24.126000000000005,0.087
TUFDMDA0NzU1,2013-06-30,0.857,0.9414791666666664,1.924,48,0.28475723121846536,45.191,0.556
TUFDMDA0NzU1,2013-06-29,0.599,0.6844374958333334,1.7480000000000002,48,0.3335491838776201,32.8529998,0.309
TUFDMDA0NzU1,2013-06-28,0.4655,0.6429375020833333,1.7920001,48,0.3448666410001621,30.8610001,0.363
TUFDMDA0ODMy,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDA0ODMy,2014-02-27,0.1285,0.17079166666666667,0.8170000000000001,48,0.16208809770751126,8.198,0.024
TUFDMDA0ODMy,2014-02-26,0.1255,0.15310416666666668,0.893,48,0.14757763763933093,7.349,0.023
TUFDMDA0ODMy,2014-02-25,0.1205,0.1585208333333333,0.892,48,0.16989182911279396,7.608999999999999,0.026
TUFDMDA0ODMy,2014-02-24,0.1385,0.15200000000000005,0.34,48,0.0974511334169866,7.296000000000002,0.025
TUFDMDA0ODMy,2014-02-23,0.113,0.1921666666666667,0.838,48,0.2071211315162395,9.224000000000002,0.021
TUFDMDA0ODMy,2014-02-22,0.16499999999999998,0.17137499999999994,0.7879999999999999,48,0.14959898523378665,8.225999999999999,0.024
TUFDMDA0ODMy,2014-02-21,0.1355,0.17235416666666667,0.748,48,0.14839488572699894,8.273,0.024
TUFDMDA0ODMy,2014-02-20,0.128,0.17243750000000002,0.895,48,0.1494658441378156,8.277000000000001,0.025
TUFDMDA0ODMy,2014-02-19,0.1275,0.14070833333333338,0.333,48,0.0910840057270802,6.754000000000002,0.024
TUFDMDA0ODMy,2014-02-18,0.1375,0.18437500000000004,0.742,48,0.17520111543898292,8.850000000000003,0.024
TUFDMDA0ODMy,2014-02-17,0.1345,0.16399999999999998,0.8029999999999999,48,0.1429548358971566,7.871999999999999,0.026
TUFDMDA0ODMy,2014-02-16,0.1195,0.17137499999999994,0.91,48,0.1847973732197949,8.225999999999999,0.022
TUFDMDA0ODMy,2014-02-15,0.1295,0.13420833333333332,0.521,48,0.10762147186167713,6.441999999999998,0.023
TUFDMDA0ODMy,2014-02-14,0.1395,0.17570833333333333,0.916,48,0.15559042774436269,8.434,0.025
TUFDMDA0ODMy,2014-02-13,0.1595,0.20945833333333327,1.72,48,0.2653456163182101,10.053999999999997,0.03
TUFDMDA0ODMy,2014-02-12,0.132,0.17681250000000004,0.93,48,0.18423512454746865,8.487000000000002,0.025
TUFDMDA0ODMy,2014-02-11,0.1235,0.17114583333333333,0.716,48,0.15187242540794155,8.215,0.028
TUFDMDA0ODMy,2014-02-10,0.1495,0.1951875,0.773,48,0.16395791575370147,9.369,0.025
TUFDMDA0OTA0,2014-02-28,0.017,0.017,0.017,1,"",0.017,0.017
TUFDMDA0OTA0,2014-02-27,0.0345,0.042625,0.382,48,0.05731310978468618,2.046,0.006
TUFDMDA0OTA0,2014-02-26,0.036500000000000005,0.0459375,0.269,48,0.05082485832153648,2.205,0.006
TUFDMDA0OTA0,2014-02-25,0.0305,0.04599999999999999,0.389,48,0.06407874145442449,2.2079999999999997,0.006
TUFDMDA0OTA0,2014-02-24,0.034,0.041916666666666665,0.203,48,0.039554343621033335,2.012,0.006
TUFDMDA0OTA0,2014-02-23,0.037500000000000006,0.04847916666666665,0.365,48,0.05754775614729605,2.326999999999999,0.006
TUFDMDA0OTA0,2014-02-22,0.034,0.043291666666666666,0.16899999999999998,48,0.03690064771001235,2.0780000000000003,0.006
TUFDMDA0OTA0,2014-02-21,0.036500000000000005,0.043375,0.274,48,0.04856740216638614,2.082,0.0
TUFDMDA0OTA0,2014-02-20,0.031,0.03581249999999999,0.209,48,0.03781402208119955,1.7189999999999996,0.0
TUFDMDA0OTA0,2014-02-19,0.027999999999999997,0.038770833333333324,0.304,48,0.05029328434646727,1.8609999999999995,0.0
TUFDMDA0OTA0,2014-02-18,0.0295,0.04206249999999998,0.306,48,0.05930606020126228,2.0189999999999992,0.0
TUFDMDA0OTA0,2014-02-17,0.0285,0.038,0.332,48,0.05305276377985271,1.824,0.0
TUFDMDA0OTA0,2014-02-16,0.0315,0.03654166666666667,0.219,48,0.03797477232760367,1.754,0.0
TUFDMDA0OTA0,2014-02-15,0.031,0.0416875,0.208,48,0.04623628318732728,2.001,0.0
TUFDMDA0OTA0,2014-02-14,0.031,0.03983333333333333,0.153,48,0.03713250186878689,1.912,0.0
TUFDMDA0OTA0,2014-02-13,0.029,0.045791666666666654,0.308,48,0.058069642097513675,2.1979999999999995,0.0
TUFDMDA0OTA0,2014-02-12,0.0285,0.036374999999999984,0.203,48,0.040781005695444975,1.745999999999999,0.0
TUFDMDA0OTA0,2014-02-11,0.032,0.05033333333333332,0.395,48,0.07623238082681676,2.4159999999999995,0.0
TUFDMDA0OTA0,2014-02-10,0.03,0.03974999999999999,0.151,48,0.035710121337758666,1.9079999999999997,0.0
TUFDMDA0OTI0,2014-02-28,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDA0OTI0,2014-02-27,0.08800000000000001,0.12420833333333335,0.738,48,0.13664038192141886,5.9620000000000015,0.013
TUFDMDA0OTI0,2014-02-26,0.08549999999999999,0.11266666666666665,0.46,48,0.1005051778772708,5.407999999999999,0.014
TUFDMDA0OTI0,2014-02-25,0.081,0.11920833333333335,0.79,48,0.12904773293586574,5.722000000000001,0.013
TUFDMDA0OTI0,2014-02-24,0.1265,0.1563333333333333,0.742,48,0.14642161992049482,7.503999999999998,0.015
TUFDMDA0OTI0,2014-02-23,0.11,0.14395833333333333,0.545,48,0.1145412604898773,6.909999999999998,0.015
TUFDMDA0OTI0,2014-02-22,0.0985,0.14154166666666665,0.669,48,0.13981613432805146,6.794,0.013
TUFDMDA0OTI0,2014-02-21,0.10400000000000001,0.13983333333333334,0.742,48,0.1359660992374348,6.7120000000000015,0.014
TUFDMDA0OTI0,2014-02-20,0.084,0.1111875,0.423,48,0.0942648275485929,5.337000000000001,0.014
TUFDMDA0OTI0,2014-02-19,0.07600000000000001,0.11358333333333336,0.409,48,0.1061630286516086,5.452000000000001,0.014
TUFDMDA0OTI0,2014-02-18,0.07500000000000001,0.10122916666666666,0.308,48,0.08182733236941697,4.859,0.014
TUFDMDA0OTI0,2014-02-17,0.08099999999999999,0.11095833333333334,0.298,48,0.08722847435091738,5.3260000000000005,0.013
TUFDMDA0OTI0,2014-02-16,0.0685,0.10735416666666664,0.523,48,0.10167773236488532,5.152999999999999,0.013
TUFDMDA0OTI0,2014-02-15,0.08650000000000001,0.10122916666666668,0.273,48,0.061397636513985984,4.859000000000001,0.013
TUFDMDA0OTI0,2014-02-14,0.08399999999999999,0.14589583333333336,0.785,48,0.17043738971263536,7.002999999999999,0.014
TUFDMDA0OTI0,2014-02-13,0.091,0.123625,0.949,48,0.1459862460732284,5.934,0.014
TUFDMDA0OTI0,2014-02-12,0.0945,0.10916666666666668,0.365,48,0.07646730168477474,5.240000000000001,0.013
TUFDMDA0OTI0,2014-02-11,0.087,0.12756250000000002,0.5,48,0.11361448556318525,6.123000000000001,0.014
TUFDMDA0OTI0,2014-02-10,0.0965,0.12393750000000002,0.4,48,0.10057735590716528,5.949000000000002,0.014
TUFDMDA0OTI2,2014-02-28,0.033,0.033,0.033,1,"",0.033,0.033
TUFDMDA0OTI2,2014-02-27,0.025,0.022416666666666682,0.033,48,0.008797565749715507,1.0760000000000003,0.01
TUFDMDA0OTI2,2014-02-26,0.032,0.03560416666666665,0.086,48,0.017446257397021304,1.7089999999999992,0.01
TUFDMDA0OTI2,2014-02-25,0.052500000000000005,0.07243750000000003,0.258,48,0.04965108310189708,3.4770000000000008,0.031
TUFDMDA0OTI2,2014-02-24,0.07200000000000001,0.11366666666666668,0.725,48,0.11284886019905982,5.456,0.031
TUFDMDA0OTI2,2014-02-23,0.0635,0.1003125,0.35,48,0.0721320173399574,4.815,0.03
TUFDMDA0OTI2,2014-02-22,0.052000000000000005,0.08047916666666667,0.35700000000000004,48,0.06605445515708454,3.863,0.031
TUFDMDA0OTI2,2014-02-21,0.035,0.061791666666666675,0.253,48,0.05355488667269143,2.9660000000000006,0.012
TUFDMDA0OTI2,2014-02-20,0.052000000000000005,0.0940625,0.382,48,0.07495967887769271,4.5150000000000015,0.032
TUFDMDA0OTI2,2014-02-19,0.0515,0.07425000000000002,0.27,48,0.0537011034396715,3.5640000000000014,0.036000000000000004
TUFDMDA0OTI2,2014-02-18,0.0505,0.07833333333333334,0.299,48,0.055739261281676035,3.76,0.034
TUFDMDA0OTI2,2014-02-17,0.0645,0.08908333333333336,0.279,48,0.05965462059945774,4.276000000000002,0.031
TUFDMDA0OTI2,2014-02-16,0.057,0.0959375,0.29,48,0.07090581293878971,4.605,0.033
TUFDMDA0OTI2,2014-02-15,0.051,0.11487500000000005,0.758,48,0.13749423585596968,5.514000000000002,0.032
TUFDMDA0OTI2,2014-02-14,0.0495,0.07231250000000003,0.316,48,0.050608281321320066,3.4710000000000005,0.033
TUFDMDA0OTI2,2014-02-13,0.052500000000000005,0.10489583333333337,0.431,48,0.09526697974155587,5.035000000000001,0.033
TUFDMDA0OTI2,2014-02-12,0.0605,0.10189583333333334,0.38,48,0.08357242739425112,4.891,0.039
TUFDMDA0OTI2,2014-02-11,0.0565,0.07856250000000001,0.271,48,0.051047289819072084,3.771,0.035
TUFDMDA0OTI2,2014-02-10,0.0475,0.06583333333333334,0.229,48,0.03796713771275484,3.16,0.032
TUFDMDA0OTQ4,2014-02-28,0.08,0.08,0.08,1,"",0.08,0.08
TUFDMDA0OTQ4,2014-02-27,0.066,0.11345833333333336,0.417,48,0.10783457747536633,5.4460000000000015,0.037000000000000005
TUFDMDA0OTQ4,2014-02-26,0.063,0.12254166666666667,0.607,48,0.13756839047084032,5.8820000000000014,0.036000000000000004
TUFDMDA0OTQ4,2014-02-25,0.0575,0.07774999999999999,0.472,48,0.07767266284344504,3.7319999999999993,0.037000000000000005
TUFDMDA0OTQ4,2014-02-24,0.07200000000000001,0.11029166666666666,0.594,48,0.10332842873283793,5.294,0.037000000000000005
TUFDMDA0OTQ4,2014-02-23,0.1525,0.19306250000000005,0.67,48,0.15475793125792953,9.267,0.036000000000000004
TUFDMDA0OTQ4,2014-02-22,0.0665,0.0721041666666667,0.22,48,0.037215439248243685,3.4610000000000016,0.036000000000000004
TUFDMDA0OTQ4,2014-02-21,0.07050000000000001,0.07666666666666665,0.28,48,0.043442470313626885,3.6799999999999993,0.036000000000000004
TUFDMDA0OTQ4,2014-02-20,0.08149999999999999,0.11504166666666672,0.3670000000000001,48,0.09562848287821286,5.522000000000002,0.036000000000000004
TUFDMDA0OTQ4,2014-02-19,0.0765,0.09535416666666667,0.35600000000000004,48,0.061951418709678026,4.577,0.037000000000000005
TUFDMDA0OTQ4,2014-02-18,0.0765,0.1040416666666667,0.556,48,0.10776372072059362,4.9940000000000015,0.037000000000000005
TUFDMDA0OTQ4,2014-02-17,0.07350000000000001,0.10314583333333333,0.444,48,0.08291240945626879,4.9510000000000005,0.037000000000000005
TUFDMDA0OTQ4,2014-02-16,0.125,0.17375,0.925,48,0.1482916189651969,8.34,0.053
TUFDMDA0OTQ4,2014-02-15,0.127,0.12135416666666668,0.228,48,0.057766768619489074,5.825,0.037000000000000005
TUFDMDA0OTQ4,2014-02-14,0.0805,0.12593749999999998,0.67,48,0.12440828566680436,6.044999999999999,0.037000000000000005
TUFDMDA0OTQ4,2014-02-13,0.0785,0.10654166666666667,0.463,48,0.08989851449162782,5.114000000000001,0.037000000000000005
TUFDMDA0OTQ4,2014-02-12,0.075,0.10529166666666667,0.445,48,0.08312537527244251,5.053999999999999,0.037000000000000005
TUFDMDA0OTQ4,2014-02-11,0.076,0.08985416666666668,0.292,48,0.05837187809623973,4.3130000000000015,0.037000000000000005
TUFDMDA0OTQ4,2014-02-10,0.076,0.111375,0.426,48,0.09516852353767197,5.345999999999999,0.037000000000000005
TUFDMDA0OTY3,2014-02-28,0.366,0.366,0.366,1,"",0.366,0.366
TUFDMDA0OTY3,2014-02-27,0.1065,0.1809791666666667,0.545,48,0.13062948896219728,8.687000000000001,0.052000000000000005
TUFDMDA0OTY3,2014-02-26,0.103,0.1877916666666667,0.578,48,0.15179086373051814,9.014,0.067
TUFDMDA0OTY3,2014-02-25,0.1085,0.1671041666666667,0.541,48,0.10815202845469543,8.021,0.062
TUFDMDA0OTY3,2014-02-24,0.09699999999999999,0.14291666666666664,0.556,48,0.10592245926094487,6.859999999999999,0.069
TUFDMDA0OTY3,2014-02-23,0.0985,0.17485416666666667,0.487,48,0.14421821373792862,8.392999999999999,0.054000000000000006
TUFDMDA0OTY3,2014-02-22,0.132,0.17281250000000006,0.5670000000000001,48,0.11298289387562452,8.295000000000002,0.066
TUFDMDA0OTY3,2014-02-21,0.111,0.1965,0.6579999999999999,48,0.15170351824136613,9.432,0.068
TUFDMDA0OTY3,2014-02-20,0.16899999999999998,0.2582291666666667,0.6629999999999999,48,0.19449653933182653,12.395,0.061
TUFDMDA0OTY3,2014-02-19,0.152,0.19810416666666672,0.5589999999999999,48,0.1295276590167313,9.509000000000002,0.064
TUFDMDA0OTY3,2014-02-18,0.132,0.21575,0.696,48,0.16766195726787167,10.356,0.069
TUFDMDA0OTY3,2014-02-17,0.1515,0.20972916666666666,0.682,48,0.14517044121840406,10.066999999999998,0.084
TUFDMDA0OTY3,2014-02-16,0.361,0.3120208333333334,0.7240000000000001,48,0.1905500983528204,14.977000000000006,0.075
TUFDMDA0OTY3,2014-02-15,0.174,0.2652083333333333,0.59,48,0.18212562397367765,12.73,0.058
TUFDMDA0OTY3,2014-02-14,0.276,0.27325,0.736,48,0.1921478265139696,13.116,0.06
TUFDMDA0OTY3,2014-02-13,0.153,0.2275208333333333,0.544,48,0.15267027321222373,10.920999999999998,0.064
TUFDMDA0OTY3,2014-02-12,0.363,0.3124583333333332,0.773,48,0.1694638552227299,14.997999999999996,0.071
TUFDMDA0OTY3,2014-02-11,0.1095,0.1576875,0.5920000000000001,48,0.1070116629654838,7.569000000000001,0.071
TUFDMDA0OTY3,2014-02-10,0.1025,0.17689583333333336,0.458,48,0.12857918159529674,8.491,0.069
TUFDMDA0OTgz,2014-02-28,3.825,3.825,3.825,1,"",3.825,3.825
TUFDMDA0OTgz,2014-02-27,0.14200000000000002,0.38735416041666665,4.1079998,48,0.8163343444361145,18.5929997,0.036000000000000004
TUFDMDA0OTgz,2014-02-26,0.1095,0.3952291708333333,3.877000100000001,48,0.8142277616280666,18.9710002,0.039
TUFDMDA0OTgz,2014-02-25,0.149,0.3410416687499998,3.877000100000001,48,0.7296524474876004,16.37000009999999,0.035
TUFDMDA0OTgz,2014-02-24,0.14250000000000002,0.33858333124999995,3.7709999,48,0.7116209692200532,16.251999899999998,0.035
TUFDMDA0OTgz,2014-02-23,0.1115,0.3354166708333333,4.0560002,48,0.7406770501760179,16.100000199999997,0.032
TUFDMDA0OTgz,2014-02-22,0.102,0.3584583312499999,4.369,48,0.7889349848918781,17.205999899999995,0.039
TUFDMDA0OTgz,2014-02-21,0.1875,0.392187502083333,3.752000100000001,48,0.7410602235908792,18.825000099999983,0.027000000000000003
TUFDMDA0OTgz,2014-02-20,0.1045,0.3851874979166667,4.5159998,48,0.852375184155797,18.4889999,0.037000000000000005
TUFDMDA0OTgz,2014-02-19,0.10800000000000001,0.3716041666666668,3.892,48,0.7659165206326433,17.837000000000007,0.038
TUFDMDA0OTgz,2014-02-18,0.1025,0.39679166875000016,4.6589999,48,0.8983009798349991,19.046000100000008,0.034
TUFDMDA0OTgz,2014-02-17,0.14650000000000002,0.5938125041666668,5.085,48,1.1769721089102587,28.50300020000001,0.027000000000000003
TUFDMDA0OTgz,2014-02-16,0.0985,0.4818541645833331,4.1059999,48,0.9462054481413048,23.12899989999999,0.034
TUFDMDA0OTgz,2014-02-15,0.085,0.4951041583333332,4.7859998,48,1.1142427391926857,23.76499959999999,0.039
TUFDMDA0OTgz,2014-02-14,0.16949999999999998,0.5457916687500002,4.7620001,48,1.0355601765465463,26.19800010000001,0.033
TUFDMDA0OTgz,2014-02-13,0.087,0.4845000000000002,4.6669998,48,1.0063131695916625,23.25600000000001,0.029
TUFDMDA0OTgz,2014-02-12,0.0895,0.5272708354166666,4.7270002,48,1.0276157300908035,25.309000100000002,0.026
TUFDMDA0OTgz,2014-02-11,0.109,0.5223958375,4.842,48,1.0347685229568526,25.0750002,0.03
TUFDMDA0OTgz,2014-02-10,0.10099999999999999,0.4930416729166665,4.7150002,48,1.0156217057362402,23.66600029999999,0.033
TUFDMDA1MDA1,2014-02-28,0.069,0.069,0.069,1,"",0.069,0.069
TUFDMDA1MDA1,2014-02-27,0.091,0.11187500000000003,0.66,48,0.09903290340814416,5.370000000000001,0.037000000000000005
TUFDMDA1MDA1,2014-02-26,0.103,0.16743750000000002,1.021,48,0.1961294520669578,8.037,0.038
TUFDMDA1MDA1,2014-02-25,0.104,0.19383333333333333,1.021,48,0.23274781652958804,9.304,0.036000000000000004
TUFDMDA1MDA1,2014-02-24,0.105,0.16156249999999994,0.47,48,0.13201320150780538,7.754999999999999,0.037000000000000005
TUFDMDA1MDA1,2014-02-23,0.1315,0.2599375,1.402,48,0.3007688308779012,12.477,0.041
TUFDMDA1MDA1,2014-02-22,0.15599999999999994,0.24441666875000004,1.0140001,48,0.2435482310826244,11.732000100000002,0.039
TUFDMDA1MDA1,2014-02-21,0.11199999999999999,0.20660416875000007,1.414,48,0.3171901138771525,9.917000100000003,0.037000000000000005
TUFDMDA1MDA1,2014-02-20,0.091,0.14625,0.784,48,0.1733141901594855,7.02,0.038
TUFDMDA1MDA1,2014-02-19,0.0935,0.17866666875000006,1.5880001,48,0.2893721357482747,8.576000100000002,0.039
TUFDMDA1MDA1,2014-02-18,0.091,0.11085416666666667,0.32,48,0.06518940965529353,5.3210000000000015,0.039
TUFDMDA1MDA1,2014-02-17,0.0965,0.17835416875,1.079,48,0.2559788535521421,8.561000100000001,0.037000000000000005
TUFDMDA1MDA1,2014-02-16,0.14700000000000002,0.23839583333333336,0.8370000000000001,48,0.21499873721384055,11.443,0.041
TUFDMDA1MDA1,2014-02-15,0.134,0.2907083333333333,1.061,48,0.3110395718364899,13.954,0.036000000000000004
TUFDMDA1MDA1,2014-02-14,0.099,0.103875,0.273,48,0.048557325191851686,4.9860000000000015,0.038
TUFDMDA1MDA1,2014-02-13,0.1,0.12377083333333334,0.903,48,0.12419104013717985,5.9410000000000025,0.036000000000000004
TUFDMDA1MDA1,2014-02-12,0.1005,0.1918541666666667,0.966,48,0.24247307282685898,9.209,0.036000000000000004
TUFDMDA1MDA1,2014-02-11,0.0985,0.15504166666666672,0.947,48,0.20104471380853214,7.442000000000002,0.038
TUFDMDA1MDA1,2014-02-10,0.104,0.16579166875000004,1.1440001,48,0.21323456828793844,7.958000100000001,0.037000000000000005
TUFDMDA1MDE2,2014-02-28,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDA1MDE2,2014-02-27,0.092,0.15391666666666662,0.7070000000000001,48,0.15330026624636264,7.387999999999997,0.029
TUFDMDA1MDE2,2014-02-26,0.0825,0.10191666666666664,0.394,48,0.06532987760436583,4.891999999999999,0.028
TUFDMDA1MDE2,2014-02-25,0.08650000000000001,0.13112500000000002,0.857,48,0.14418437147875424,6.2940000000000005,0.029
TUFDMDA1MDE2,2014-02-24,0.08900000000000001,0.1153125,0.631,48,0.11229864367987896,5.535,0.028
TUFDMDA1MDE2,2014-02-23,0.09699999999999999,0.1478333333333334,0.6940000000000001,48,0.15761120131558493,7.096000000000003,0.028
TUFDMDA1MDE2,2014-02-22,0.07250000000000001,0.08402083333333334,0.201,48,0.04628610819734942,4.033,0.029
TUFDMDA1MDE2,2014-02-21,0.0955,0.12270833333333338,0.847,48,0.12743808815286242,5.890000000000002,0.032
TUFDMDA1MDE2,2014-02-20,0.111,0.13474999999999998,0.7879999999999999,48,0.12379418403139945,6.467999999999999,0.028
TUFDMDA1MDE2,2014-02-19,0.129,0.13468750000000002,0.41,48,0.08541143384766993,6.465000000000002,0.029
TUFDMDA1MDE2,2014-02-18,0.095,0.12952083333333336,0.516,48,0.1028529190688962,6.2170000000000005,0.029
TUFDMDA1MDE2,2014-02-17,0.10800000000000001,0.15612500000000004,0.55,48,0.12227430359298284,7.4940000000000015,0.029
TUFDMDA1MDE2,2014-02-16,0.0765,0.13533333333333333,0.843,48,0.16428210471344107,6.496,0.029
TUFDMDA1MDE2,2014-02-15,0.08900000000000001,0.1361458333333333,0.853,48,0.15430116856513876,6.5349999999999975,0.029
TUFDMDA1MDE2,2014-02-14,0.11100000000000003,0.16310416666666672,0.7659999999999999,48,0.15041874028550434,7.829000000000002,0.029
TUFDMDA1MDE2,2014-02-13,0.1305,0.16129166666666667,0.6459999999999999,48,0.13624382997286064,7.742000000000001,0.029
TUFDMDA1MDE2,2014-02-12,0.1565,0.1999375,0.889,48,0.19732394860099814,9.597000000000001,0.029
TUFDMDA1MDE2,2014-02-11,0.138,0.21520833125,1.0319999,48,0.21636669785974624,10.3299999,0.029
TUFDMDA1MDE2,2014-02-10,0.064,0.10177083333333332,0.429,48,0.08676901093630864,4.884999999999999,0.028
TUFDMDA1MDM2,2014-02-28,0.157,0.157,0.157,1,"",0.157,0.157
TUFDMDA1MDM2,2014-02-27,0.14500000000000002,0.2240833333333333,0.975,48,0.24331153599058816,10.755999999999998,0.022
TUFDMDA1MDM2,2014-02-26,0.126,0.2367083333333333,1.044,48,0.27024503918790765,11.362,0.021
TUFDMDA1MDM2,2014-02-25,0.13699999999999998,0.21275,0.889,48,0.21815888217613427,10.212,0.022
TUFDMDA1MDM2,2014-02-24,0.152,0.215,0.86,48,0.20902651771099046,10.32,0.02
TUFDMDA1MDM2,2014-02-23,0.1015,0.24358333333333326,1.408,48,0.3135783069823694,11.691999999999995,0.025
TUFDMDA1MDM2,2014-02-22,0.12300000000000001,0.21912500000000004,0.887,48,0.2379482891257517,10.518000000000002,0.022
TUFDMDA1MDM2,2014-02-21,0.1245,0.21291666666666664,0.987,48,0.2277795531269105,10.22,0.022
TUFDMDA1MDM2,2014-02-20,0.159,0.2169791666666667,0.8959999999999999,48,0.21878518460706176,10.415,0.035
TUFDMDA1MDM2,2014-02-19,0.07400000000000001,0.1193125,0.329,48,0.09050429782906398,5.7269999999999985,0.018000000000000002
TUFDMDA1MDM2,2014-02-18,0.131,0.18535416666666665,0.7090000000000001,48,0.19194364083987064,8.896999999999998,0.023
TUFDMDA1MDM2,2014-02-17,0.1565,0.2678958333333333,1.002,48,0.2623281394517694,12.858999999999998,0.019
TUFDMDA1MDM2,2014-02-16,0.1005,0.17900000000000002,0.805,48,0.1840164192489124,8.592,0.022
TUFDMDA1MDM2,2014-02-15,0.1125,0.1618333333333333,0.821,48,0.15114363090491298,7.767999999999999,0.029
TUFDMDA1MDM2,2014-02-14,0.135,0.20329166666666668,1.266,48,0.2570622044376703,9.758,0.023
TUFDMDA1MDM2,2014-02-13,0.094,0.1371458333333333,0.779,48,0.14521649129479625,6.5829999999999975,0.017
TUFDMDA1MDM2,2014-02-12,0.138,0.18560416666666665,0.8809999999999999,48,0.199603728654822,8.908999999999997,0.021
TUFDMDA1MDM2,2014-02-11,0.104,0.15206250000000002,0.8009999999999999,48,0.15425681904993455,7.2989999999999995,0.028
TUFDMDA1MDM2,2014-02-10,0.111,0.18722916666666667,0.909,48,0.19284943300942511,8.987,0.021
TUFDMDA1MDQy,2014-02-28,0.63,0.63,0.63,1,"",0.63,0.63
TUFDMDA1MDQy,2014-02-27,0.22399999999999998,0.2475833333333333,0.469,48,0.0765731004747232,11.884,0.171
TUFDMDA1MDQy,2014-02-26,0.3305,0.34460416666666666,0.621,48,0.11049631544513308,16.541,0.175
TUFDMDA1MDQy,2014-02-25,0.278,0.3086041666666666,0.547,48,0.0851978272581147,14.813,0.193
TUFDMDA1MDQy,2014-02-24,0.3065,0.3208125000000001,0.6559999999999999,48,0.10746076102268433,15.399000000000004,0.174
TUFDMDA1MDQy,2014-02-23,0.2555,0.2993333333333333,0.722,48,0.12021617644066952,14.368,0.203
TUFDMDA1MDQy,2014-02-22,0.24,0.2640416666666666,0.953,48,0.11862922002597685,12.673999999999998,0.171
TUFDMDA1MDQy,2014-02-21,0.265,0.4789791666666667,1.883,48,0.4805406746387546,22.991,0.182
TUFDMDA1MDQy,2014-02-20,0.3055,0.3497291666666667,0.722,48,0.13385157540196774,16.787000000000006,0.17600000000000002
TUFDMDA1MDQy,2014-02-19,0.2475,0.2771458333333335,0.621,48,0.10000127437131252,13.303000000000004,0.16899999999999998
TUFDMDA1MDQy,2014-02-18,0.2865,0.32539583333333344,0.634,48,0.11847752988922615,15.619000000000005,0.182
TUFDMDA1MDQy,2014-02-17,0.245,0.29439583333333336,0.775,48,0.13081572870219593,14.131000000000002,0.16899999999999998
TUFDMDA1MDQy,2014-02-16,0.3385,0.3640833333333335,0.687,48,0.1313513775990306,17.476000000000006,0.173
TUFDMDA1MDQy,2014-02-15,0.3085,0.44035416666666666,1.715,48,0.33894740002287893,21.136999999999997,0.215
TUFDMDA1MDQy,2014-02-14,0.2335,0.2582083333333333,0.6609999999999999,48,0.08479912643401244,12.393999999999998,0.181
TUFDMDA1MDQy,2014-02-13,0.3265,0.4184583333333333,1.411,48,0.2533634978775309,20.086,0.177
TUFDMDA1MDQy,2014-02-12,0.3385,0.3904791666666667,1.826,48,0.2777504612159515,18.743,0.18
TUFDMDA1MDQy,2014-02-11,0.312,0.3327291666666667,0.588,48,0.1033182934891181,15.971000000000002,0.177
TUFDMDA1MDQy,2014-02-10,0.3295,0.3382708333333333,0.568,48,0.09288467788890062,16.237000000000002,0.207
TUFDMDA1MDY0,2014-02-28,0.413,0.413,0.413,1,"",0.413,0.413
TUFDMDA1MDY0,2014-02-27,0.2285,0.2662083333333334,0.762,48,0.18745642992590936,12.778000000000002,0.077
TUFDMDA1MDY0,2014-02-26,0.3495,0.3561875020833333,1.0880001,48,0.24884984188378606,17.097000100000002,0.061
TUFDMDA1MDY0,2014-02-25,0.321,0.35662499791666663,1.2,48,0.30058245192069977,17.117999899999994,0.05
TUFDMDA1MDY0,2014-02-24,0.15450000000000005,0.3144375000000001,1.4240000000000002,48,0.29406092191563354,15.093000000000005,0.049
TUFDMDA1MDY0,2014-02-23,0.4185,0.4497291687500001,1.651,48,0.3942381731957204,21.587000100000004,0.053
TUFDMDA1MDY0,2014-02-22,0.4245,0.3910833333333334,1.226,48,0.2971583740882631,18.772,0.052000000000000005
TUFDMDA1MDY0,2014-02-21,0.11,0.2826250020833333,1.38,48,0.3173385133795399,13.566000100000002,0.065
TUFDMDA1MDY0,2014-02-20,0.16149999999999998,0.29504166666666665,1.063,48,0.2603834290845789,14.162,0.052000000000000005
TUFDMDA1MDY0,2014-02-19,0.1175,0.2552499999999999,1.569,48,0.2925615047174751,12.251999999999995,0.049
TUFDMDA1MDY0,2014-02-18,0.1635,0.2883333333333334,1.169,48,0.2848194899299759,13.840000000000005,0.052000000000000005
TUFDMDA1MDY0,2014-02-17,0.1135,0.2621875,1.569,48,0.3025006879717867,12.585,0.052000000000000005
TUFDMDA1MDY0,2014-02-16,0.126,0.3527499958333333,1.2079999,48,0.3441207325275819,16.931999799999996,0.052000000000000005
TUFDMDA1MDY0,2014-02-15,0.2175,0.30339583333333336,1.27,48,0.28740013914796475,14.562999999999999,0.052000000000000005
TUFDMDA1MDY0,2014-02-14,0.2125,0.2878958333333333,1.351,48,0.24351147813248866,13.819,0.054000000000000006
TUFDMDA1MDY0,2014-02-13,0.3395,0.33764583125,1.3159999999999998,48,0.2923216979774546,16.2069999,0.051
TUFDMDA1MDY0,2014-02-12,0.26,0.3692291666666667,1.367,48,0.31856221140534063,17.723000000000006,0.069
TUFDMDA1MDY0,2014-02-11,0.35050000000000003,0.4126666645833335,1.252,48,0.3374972504978629,19.807999900000006,0.067
TUFDMDA1MDY0,2014-02-10,0.413,0.3607708333333333,1.737,48,0.2942338221719744,17.317,0.054000000000000006
TUFDMDA1MDc4,2014-01-20,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA1MDc4,2014-01-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1MDc4,2014-01-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1MDc4,2014-01-17,0.0285,0.056625,0.395,48,0.07895827742845006,2.718,0.0
TUFDMDA1MDc4,2014-01-16,0.069,0.08437499999999998,0.182,48,0.05699818026210564,4.049999999999999,0.005
TUFDMDA1MDc4,2014-01-15,0.0,0.04875,0.219,48,0.06695425558114683,2.34,0.0
TUFDMDA1MDc4,2014-01-14,0.0,0.06447916666666666,0.212,48,0.09138089319898317,3.095,0.0
TUFDMDA1MDc4,2014-01-13,0.0,0.06427083333333332,0.24,48,0.09629691221123574,3.085,0.0
TUFDMDA1MDc4,2014-01-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1MDc4,2014-01-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1MDc4,2014-01-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1MDc4,2014-01-09,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1MDc4,2014-01-08,0.0,0.72152083125,2.27,48,1.0273010256095971,34.6329999,0.0
TUFDMDA1MDc4,2014-01-07,0.0,0.4130625041666667,1.2460001,48,0.5720030708903402,19.827000200000004,0.0
TUFDMDA1MDc4,2014-01-06,0.0,0.0067916666666666655,0.16399999999999998,48,0.02988699164358209,0.326,0.0
TUFDMDA1MDc4,2014-01-05,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1MDc4,2014-01-04,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1MDc4,2014-01-03,0.0,0.12447916666666665,1.113,48,0.2731256424761582,5.975,0.0
TUFDMDA1MDc4,2014-01-02,0.0,0.3567500000000001,1.9,48,0.5452205682887489,17.124000000000002,0.0
TUFDMDA1MDg3,2013-05-20,0.009000000000000001,0.009000000000000001,0.009000000000000001,1,"",0.009000000000000001,0.009000000000000001
TUFDMDA1MDg3,2013-05-19,0.024,0.03377083333333334,0.12,48,0.02632468268450194,1.6210000000000004,0.01
TUFDMDA1MDg3,2013-05-18,0.025,0.05564583333333332,0.253,48,0.051192373760216216,2.671,0.012
TUFDMDA1MDg3,2013-05-17,0.031,0.05366666666666667,0.14300000000000002,48,0.04007351400641944,2.576,0.009000000000000001
TUFDMDA1MDg3,2013-05-16,0.024,0.04022916666666667,0.163,48,0.03778845910915092,1.9310000000000005,0.009000000000000001
TUFDMDA1MDg3,2013-05-15,0.022000000000000002,0.032749999999999994,0.161,48,0.0299492478504638,1.5719999999999998,0.01
TUFDMDA1MDg3,2013-05-14,0.024,0.051083333333333335,0.153,48,0.04753759244046192,2.452,0.009000000000000001
TUFDMDA1MDg3,2013-05-13,0.032,0.04858333333333332,0.171,48,0.036598356743330125,2.3319999999999994,0.009000000000000001
TUFDMDA1MDg3,2013-05-12,0.0225,0.048125,0.16399999999999998,48,0.048066277381097394,2.31,0.009000000000000001
TUFDMDA1MDg3,2013-05-11,0.0235,0.046875000000000014,0.29100000000000004,48,0.06146565378928855,2.2500000000000004,0.01
TUFDMDA1MDg3,2013-05-10,0.024,0.05291666666666666,0.259,48,0.051861859610599234,2.54,0.009000000000000001
TUFDMDA1MDg3,2013-05-09,0.024,0.036333333333333336,0.189,48,0.031962966158880786,1.7440000000000002,0.011
TUFDMDA1MDg3,2013-05-08,0.024,0.04881249999999999,0.17,48,0.03990022463009344,2.3429999999999995,0.011
TUFDMDA1MDg3,2013-05-07,0.025,0.05697916666666668,0.184,48,0.049393551815929464,2.7350000000000003,0.012
TUFDMDA1MDg3,2013-05-06,0.023,0.037187499999999984,0.153,48,0.037483985942368236,1.7849999999999997,0.011
TUFDMDA1MDg3,2013-05-05,0.023,0.03354166666666668,0.14800000000000002,48,0.03088066139555548,1.6100000000000003,0.009000000000000001
TUFDMDA1MDg3,2013-05-04,0.023,0.034645833333333334,0.172,48,0.03470758675007792,1.6629999999999998,0.009000000000000001
TUFDMDA1MDg3,2013-05-03,0.027000000000000003,0.03058333333333333,0.11,48,0.02123108252652764,1.4680000000000002,0.013
TUFDMDA1MDg3,2013-05-02,0.029,0.03937500000000002,0.138,48,0.029091656331070363,1.8900000000000008,0.013
TUFDMDA1MDky,2013-01-09,0.284,0.284,0.284,1,"",0.284,0.284
TUFDMDA1MDky,2013-01-08,0.1755,0.29741666666666666,1.186,48,0.2327492334547181,14.276,0.105
TUFDMDA1MDky,2013-01-07,0.1595,0.2889791666666666,1.248,48,0.2631631230700298,13.871,0.103
TUFDMDA1MDky,2013-01-06,0.268,0.3299166645833333,1.0319999,48,0.21528346114743047,15.8359999,0.103
TUFDMDA1MDky,2013-01-05,0.41100000000000003,0.4013541645833332,1.2869999,48,0.272663646042406,19.2649999,0.108
TUFDMDA1MDky,2013-01-04,0.1505,0.2859375,1.4299999,48,0.287793985702244,13.725,0.102
TUFDMDA1MDky,2013-01-03,0.2895,0.36675,1.103,48,0.2760470588928711,17.604,0.101
TUFDMDA1MDky,2013-01-02,0.1855,0.29358333333333336,1.789,48,0.30865430868449506,14.092,0.102
TUFDMDA1MDky,2013-01-01,0.312,0.4563333333333334,1.813,48,0.4000864977398748,21.904000000000003,0.104
TUFDMDA1MDky,2012-12-31,0.1565,0.2476458333333333,0.885,48,0.18930707796990465,11.887,0.104
TUFDMDA1MDky,2012-12-30,0.3115,0.43079166875,1.4780000000000002,48,0.3772693051194118,20.6780001,0.104
TUFDMDA1MDky,2012-12-29,0.3975,0.4415624999999999,0.982,48,0.2619351800805493,21.195,0.103
TUFDMDA1MDky,2012-12-28,0.1515,0.24375,0.733,48,0.18708099281418308,11.7,0.105
TUFDMDA1MDky,2012-12-27,0.3375,0.38502083333333337,0.851,48,0.23126124948677498,18.480999999999998,0.113
TUFDMDA1MDky,2012-12-26,0.14,0.2257708333333333,1.164,48,0.2381449799421168,10.837,0.101
TUFDMDA1MDky,2012-12-25,0.1285,0.13864583333333336,0.22,48,0.03236986356745865,6.655000000000001,0.102
TUFDMDA1MDky,2012-12-24,0.14250000000000002,0.1835625,0.622,48,0.12264286610473102,8.811,0.102
TUFDMDA1MDky,2012-12-23,0.1565,0.2538958333333334,0.984,48,0.20499976539512607,12.187,0.103
TUFDMDA1MDky,2012-12-22,0.23800000000000002,0.34556250000000016,1.45,48,0.3057170786541881,16.587000000000007,0.103
TUFDMDA1MTEz,2014-02-28,0.055,0.055,0.055,1,"",0.055,0.055
TUFDMDA1MTEz,2014-02-27,0.0975,0.2534583333333334,0.662,48,0.2584456779281021,12.166000000000002,0.0
TUFDMDA1MTEz,2014-02-26,0.0315,0.11054166666666668,0.6579999999999999,48,0.1684637669653087,5.306000000000001,0.0
TUFDMDA1MTEz,2014-02-25,0.16199999999999998,0.2856874999999999,0.66,48,0.2599035955683601,13.712999999999996,0.0
TUFDMDA1MTEz,2014-02-24,0.07100000000000001,0.19716666666666668,0.655,48,0.23466801659830935,9.464,0.002
TUFDMDA1MTEz,2014-02-23,0.384,0.31775000000000003,0.654,48,0.2637853334203014,15.252,0.001
TUFDMDA1MTEz,2014-02-22,0.054000000000000006,0.16352083333333334,0.633,48,0.2180613801528927,7.849,0.005
TUFDMDA1MTEz,2014-02-21,0.028999999999999998,0.13983333333333334,0.655,48,0.18587657004254232,6.712000000000001,0.005
TUFDMDA1MTEz,2014-02-20,0.11599999999999999,0.24375,0.6659999999999999,48,0.2401949119874958,11.7,0.011
TUFDMDA1MTEz,2014-02-19,0.091,0.2413125,0.6609999999999999,48,0.2525954764718532,11.583,0.015
TUFDMDA1MTEz,2014-02-18,0.485,0.31293750000000004,0.6559999999999999,48,0.26693822747451146,15.020999999999999,0.008
TUFDMDA1MTEz,2014-02-17,0.406,0.3175208333333334,0.662,48,0.2538827832718161,15.241000000000005,0.013
TUFDMDA1MTEz,2014-02-16,0.12,0.2332083333333333,0.652,48,0.24262395018974064,11.194,0.01
TUFDMDA1MTEz,2014-02-15,0.4985000000000001,0.3602916666666667,0.657,48,0.2643861584503657,17.294,0.011
TUFDMDA1MTEz,2014-02-14,0.484,0.3119166666666667,0.6659999999999999,48,0.2849833017380204,14.972000000000001,0.009000000000000001
TUFDMDA1MTEz,2014-02-13,0.27899999999999997,0.29835416666666664,0.6609999999999999,48,0.26349617378491624,14.321,0.015
TUFDMDA1MTEz,2014-02-12,0.5265,0.3466666666666666,0.6559999999999999,48,0.2753779865221491,16.639999999999993,0.016
TUFDMDA1MTEz,2014-02-11,0.4965000000000001,0.34504166666666675,0.6609999999999999,48,0.2615563043679313,16.562000000000005,0.015
TUFDMDA1MTEz,2014-02-10,0.4955000000000001,0.352125,0.664,48,0.2595507268092965,16.901999999999994,0.015
TUFDMDA1MTg5,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDA1MTg5,2014-02-27,0.185,0.2614791666666667,0.96,48,0.2259832407251752,12.551000000000002,0.064
TUFDMDA1MTg5,2014-02-26,0.22,0.2847083333333333,1.454,48,0.2427337178914755,13.666,0.057
TUFDMDA1MTg5,2014-02-25,0.17700000000000002,0.21900000000000008,0.723,48,0.14825337712776476,10.512000000000004,0.057
TUFDMDA1MTg5,2014-02-24,0.10099999999999999,0.16129166666666664,0.389,48,0.1073633636021694,7.741999999999999,0.058
TUFDMDA1MTg5,2014-02-23,0.2005,0.2456666666666667,1.0490000000000002,48,0.2069413868433584,11.792,0.058
TUFDMDA1MTg5,2014-02-22,0.229,0.28035416666666674,1.038,48,0.2296398187711535,13.457000000000004,0.064
TUFDMDA1MTg5,2014-02-21,0.185,0.1960416666666667,0.677,48,0.1246603826117496,9.410000000000002,0.057
TUFDMDA1MTg5,2014-02-20,0.206,0.2554374979166668,1.058,48,0.2260446977352097,12.260999900000005,0.058
TUFDMDA1MTg5,2014-02-19,0.1875,0.2360833333333334,1.069,48,0.2062506049851432,11.332000000000004,0.058
TUFDMDA1MTg5,2014-02-18,0.145,0.2273749999999999,1.21,48,0.2348520244840468,10.913999999999994,0.057
TUFDMDA1MTg5,2014-02-17,0.235,0.2701874979166667,1.0319999,48,0.1903352674768366,12.968999900000002,0.058
TUFDMDA1MTg5,2014-02-16,0.2145,0.26837500000000003,1.024,48,0.2202484694563672,12.882,0.058
TUFDMDA1MTg5,2014-02-15,0.2125,0.25733333333333325,0.924,48,0.2169570340180956,12.351999999999995,0.057
TUFDMDA1MTg5,2014-02-14,0.232,0.27337500000000003,1.085,48,0.22122825653465172,13.122000000000002,0.058
TUFDMDA1MTg5,2014-02-13,0.1465,0.2292708333333333,1.151,48,0.20308008477773812,11.005,0.058
TUFDMDA1MTg5,2014-02-12,0.3115,0.3362708333333333,1.081,48,0.21327783693330707,16.141000000000002,0.093
TUFDMDA1MTg5,2014-02-11,0.281,0.3295833333333334,1.291,48,0.2411742403002385,15.820000000000002,0.094
TUFDMDA1MTg5,2014-02-10,0.1725,0.2601458333333334,1.097,48,0.209802134705418,12.487000000000005,0.093
TUFDMDA1MjIz,2014-02-28,0.162,0.162,0.162,1,"",0.162,0.162
TUFDMDA1MjIz,2014-02-27,0.1605,0.20608333125000006,1.0319999,48,0.179521082830114,9.891999900000002,0.032
TUFDMDA1MjIz,2014-02-26,0.207,0.25079166666666675,0.94,48,0.21935572569952014,12.038000000000006,0.043
TUFDMDA1MjIz,2014-02-25,0.111,0.1621875,0.423,48,0.10132497880477072,7.785,0.028
TUFDMDA1MjIz,2014-02-24,0.15650000000000006,0.17829166666666665,0.743,48,0.1208068545211354,8.558,0.045
TUFDMDA1MjIz,2014-02-23,0.223,0.2798958333333334,0.8640000000000001,48,0.2121138032146527,13.435000000000002,0.062
TUFDMDA1MjIz,2014-02-22,0.1685,0.18716666666666676,0.475,48,0.10123394715577176,8.984000000000004,0.042
TUFDMDA1MjIz,2014-02-21,0.14400000000000002,0.21085416666666665,1.021,48,0.164526139627013,10.121,0.052000000000000005
TUFDMDA1MjIz,2014-02-20,0.17300000000000001,0.23375,1.005,48,0.21759815589018328,11.22,0.039
TUFDMDA1MjIz,2014-02-19,0.17450000000000002,0.18341666666666667,0.457,48,0.10339324504322016,8.804,0.048
TUFDMDA1MjIz,2014-02-18,0.16449999999999998,0.21962500000000004,1.225,48,0.1956708727060109,10.542000000000002,0.052000000000000005
TUFDMDA1MjIz,2014-02-17,0.1815,0.24531249999999996,1.222,48,0.22616640044774414,11.774999999999995,0.047
TUFDMDA1MjIz,2014-02-16,0.2355,0.2653125000000001,0.797,48,0.18634195930566025,12.735000000000005,0.042
TUFDMDA1MjIz,2014-02-15,0.2075,0.2377708333333333,1.074,48,0.17855975096062535,11.413,0.063
TUFDMDA1MjIz,2014-02-14,0.2395,0.3272708333333333,1.416,48,0.3142151816952857,15.709000000000001,0.058
TUFDMDA1MjIz,2014-02-13,0.2015,0.2568541687500001,1.0420001,48,0.23707491123288804,12.329000100000002,0.045
TUFDMDA1MjIz,2014-02-12,0.14400000000000002,0.24750000000000005,1.146,48,0.23710012249070306,11.88,0.062
TUFDMDA1MjIz,2014-02-11,0.15700000000000006,0.2018541666666667,0.77,48,0.15296182107203668,9.689000000000002,0.048
TUFDMDA1MjIz,2014-02-10,0.1835,0.21831249999999994,0.5710000000000001,48,0.1194060043841126,10.478999999999996,0.052000000000000005
TUFDMDA1MjMw,2014-02-28,0.191,0.191,0.191,1,"",0.191,0.191
TUFDMDA1MjMw,2014-02-27,0.3425,0.3839166666666667,1.081,48,0.20953949846852196,18.428000000000004,0.192
TUFDMDA1MjMw,2014-02-26,0.3345,0.3438750000000001,0.5770000000000001,48,0.09626683328898568,16.506000000000004,0.189
TUFDMDA1MjMw,2014-02-25,0.3635000000000001,0.3550208333333333,0.5539999999999999,48,0.0977910254733049,17.040999999999997,0.19
TUFDMDA1MjMw,2014-02-24,0.313,0.3056458333333333,0.478,48,0.07421604161724968,14.670999999999998,0.19
TUFDMDA1MjMw,2014-02-23,0.322,0.32577083333333323,0.599,48,0.08869580804777771,15.636999999999995,0.191
TUFDMDA1MjMw,2014-02-22,0.4285,0.3951666666666666,0.579,48,0.11805053611913068,18.968,0.192
TUFDMDA1MjMw,2014-02-21,0.392,0.3740625,0.885,48,0.12808614226537365,17.955,0.192
TUFDMDA1MjMw,2014-02-20,0.35600000000000004,0.35404166666666664,0.746,48,0.12060202855167962,16.994,0.189
TUFDMDA1MjMw,2014-02-19,0.35700000000000004,0.3467916666666666,0.6859999999999999,48,0.09767705328063828,16.645999999999994,0.19
TUFDMDA1MjMw,2014-02-18,0.354,0.3442708333333333,0.5579999999999999,48,0.08267000268520393,16.525,0.19
TUFDMDA1MjMw,2014-02-17,0.3545,0.34258333333333324,0.531,48,0.08094937565194509,16.443999999999996,0.192
TUFDMDA1MjMw,2014-02-16,0.34700000000000003,0.3392916666666667,0.518,48,0.08208945777634415,16.285999999999998,0.191
TUFDMDA1MjMw,2014-02-15,0.3785,0.35606249999999995,0.583,48,0.10114060283858896,17.090999999999998,0.188
TUFDMDA1MjMw,2014-02-14,0.34550000000000003,0.366625,0.581,48,0.09608985710415993,17.598,0.193
TUFDMDA1MjMw,2014-02-13,0.3215,0.3205624999999999,0.484,48,0.10504829816236202,15.386999999999995,0.16399999999999998
TUFDMDA1MjMw,2014-02-12,0.3985,0.3678750000000001,1.145,48,0.1536544375220344,17.658000000000005,0.16399999999999998
TUFDMDA1MjMw,2014-02-11,0.34700000000000003,0.3365208333333333,0.593,48,0.1041512790052994,16.153,0.162
TUFDMDA1MjMw,2014-02-10,0.34,0.3238958333333333,0.561,48,0.10354693448791216,15.547,0.161
TUFDMDA1MzEy,2014-01-08,0.297,0.297,0.297,1,"",0.297,0.297
TUFDMDA1MzEy,2014-01-07,0.13699999999999998,0.244875,1.413,48,0.2855289697267013,11.754000000000001,0.029
TUFDMDA1MzEy,2014-01-06,0.2485,0.3651458354166667,2.5810001,48,0.4853592313472461,17.527000100000002,0.028
TUFDMDA1MzEy,2014-01-05,0.0795,0.18616666666666667,0.9,48,0.1968955153669865,8.936,0.017
TUFDMDA1MzEy,2014-01-04,0.2055,0.4389583375,2.6700001,48,0.6180964385692466,21.0700002,0.028
TUFDMDA1MzEy,2014-01-03,0.16200000000000006,0.4024999979166666,2.026,48,0.567989954955004,19.3199999,0.018000000000000002
TUFDMDA1MzEy,2014-01-02,0.1415,0.3625208354166667,2.536,48,0.5428502854900689,17.401000100000005,0.016
TUFDMDA1MzEy,2014-01-01,0.245,0.3451041666666668,1.768,48,0.4420935320111563,16.565000000000005,0.029
TUFDMDA1MzEy,2013-12-31,0.2045,0.5669999979166668,2.9549999,48,0.7328316041568241,27.215999900000003,0.028
TUFDMDA1MzEy,2013-12-30,0.09300000000000001,0.2850208333333333,1.841,48,0.42736836916294224,13.681,0.016
TUFDMDA1MzEy,2013-12-29,0.0695,0.12718749999999998,0.328,48,0.10996840092557343,6.104999999999999,0.018000000000000002
TUFDMDA1MzEy,2013-12-28,0.069,0.12545833333333334,0.343,48,0.11934750945949565,6.022,0.016
TUFDMDA1MzEy,2013-12-27,0.07,0.13004166666666667,0.358,48,0.10841487656679273,6.242000000000001,0.017
TUFDMDA1MzEy,2013-12-26,0.066,0.1235,0.35,48,0.11528816809251355,5.928000000000001,0.025
TUFDMDA1MzEy,2013-12-25,0.07350000000000001,0.1328333333333334,0.385,48,0.11740987187704617,6.376000000000002,0.018000000000000002
TUFDMDA1MzEy,2013-12-24,0.34850000000000003,0.5756458333333333,2.2219999,48,0.6592892189347149,27.631,0.03
TUFDMDA1MzEy,2013-12-23,0.1995,0.4552916645833332,2.6289999,48,0.5900494656855908,21.853999899999994,0.029
TUFDMDA1MzEy,2013-12-22,0.37,0.5919791645833332,2.5050001,48,0.6489131868594243,28.414999899999994,0.017
TUFDMDA1MzEy,2013-12-21,0.312,0.47404166875,2.6070001,48,0.5885518170441089,22.754000100000003,0.027000000000000003
TUFDMDA1MzUz,2013-11-23,0.027000000000000003,0.027000000000000003,0.027000000000000003,1,"",0.027000000000000003,0.027000000000000003
TUFDMDA1MzUz,2013-11-22,0.0175,0.1063125,0.769,48,0.1952798489729384,5.103,0.006
TUFDMDA1MzUz,2013-11-21,0.018500000000000003,0.09825,0.759,48,0.17764817010153952,4.716,0.006
TUFDMDA1MzUz,2013-11-20,0.0875,0.149625,0.846,48,0.18111658699607386,7.182,0.006999999999999999
TUFDMDA1MzUz,2013-11-19,0.027000000000000003,0.1171875,0.792,48,0.1821888961571992,5.625,0.006
TUFDMDA1MzUz,2013-11-18,0.02,0.09187499999999997,0.769,48,0.16980384490546982,4.409999999999998,0.006
TUFDMDA1MzUz,2013-11-17,0.022000000000000002,0.1020208333333333,0.789,48,0.18091945893288366,4.896999999999999,0.006
TUFDMDA1MzUz,2013-11-16,0.0195,0.09718749999999997,0.775,48,0.1812456492507901,4.664999999999999,0.006
TUFDMDA1MzUz,2013-11-15,0.022,0.09697916666666664,0.7829999999999999,48,0.18486354825013826,4.654999999999999,0.006
TUFDMDA1MzUz,2013-11-14,0.021,0.09560416666666667,0.765,48,0.1756191163422214,4.5889999999999995,0.006
TUFDMDA1MzUz,2013-11-13,0.0255,0.1180208333333333,0.912,48,0.19753012047003815,5.664999999999997,0.006
TUFDMDA1MzUz,2013-11-12,0.026,0.09781249999999997,0.922,48,0.17602836524929846,4.694999999999999,0.006
TUFDMDA1MzUz,2013-11-11,0.02,0.0855625,0.778,48,0.15582654107774874,4.107,0.006
TUFDMDA1MzUz,2013-11-10,0.0245,0.10804166666666666,0.7759999999999999,48,0.19061244610446892,5.186,0.006
TUFDMDA1MzUz,2013-11-09,0.0235,0.09529166666666664,0.785,48,0.18146448668838214,4.573999999999999,0.006
TUFDMDA1MzUz,2013-11-08,0.025,0.08924999999999997,0.795,48,0.1654064626075427,4.283999999999999,0.006
TUFDMDA1MzUz,2013-11-07,0.025,0.09339583333333333,0.777,48,0.1681256798873648,4.4830000000000005,0.006
TUFDMDA1MzUz,2013-11-06,0.025,0.0935625,0.775,48,0.17347584371048275,4.4910000000000005,0.006
TUFDMDA1MzUz,2013-11-05,0.025,0.09518750000000002,0.772,48,0.17107192169849794,4.569000000000001,0.006
TUFDMDA1MzYy,2014-02-28,0.201,0.201,0.201,1,"",0.201,0.201
TUFDMDA1MzYy,2014-02-27,0.087,0.18774999999999994,0.5489999999999999,48,0.16332977995845274,9.011999999999997,0.021
TUFDMDA1MzYy,2014-02-26,0.065,0.15931250000000002,0.7829999999999999,48,0.1648118406521477,7.647000000000001,0.022
TUFDMDA1MzYy,2014-02-25,0.1055,0.16829166666666664,0.866,48,0.17595526006942586,8.078,0.028
TUFDMDA1MzYy,2014-02-24,0.055,0.0991875,0.304,48,0.091922413225456,4.761,0.015
TUFDMDA1MzYy,2014-02-23,0.0395,0.035770833333333335,0.057,48,0.011769487386175037,1.7170000000000003,0.015
TUFDMDA1MzYy,2014-02-22,0.037500000000000006,0.035416666666666666,0.043,48,0.006059398654712989,1.7000000000000002,0.024
TUFDMDA1MzYy,2014-02-21,0.044,0.10264583333333333,0.934,48,0.19202254849679945,4.927,0.021
TUFDMDA1MzYy,2014-02-20,0.2475,0.2276875,0.7979999999999999,48,0.16447209635291754,10.928999999999998,0.02
TUFDMDA1MzYy,2014-02-19,0.051,0.13516666666666668,0.654,48,0.14846223580760498,6.4879999999999995,0.03
TUFDMDA1MzYy,2014-02-18,0.0955,0.1680625,0.387,48,0.1296478710921371,8.067,0.021
TUFDMDA1MzYy,2014-02-17,0.048,0.12645833333333334,0.998,48,0.1679455279387038,6.07,0.015
TUFDMDA1MzYy,2014-02-16,0.032,0.035604166666666666,0.07,48,0.01821472350825753,1.7090000000000003,0.016
TUFDMDA1MzYy,2014-02-15,0.0415,0.03872916666666667,0.07,48,0.01499608400419899,1.859,0.015
TUFDMDA1MzYy,2014-02-14,0.0505,0.11747916666666665,0.931,48,0.20147815356819268,5.6389999999999985,0.015
TUFDMDA1MzYy,2014-02-13,0.08549999999999999,0.11722916666666665,0.269,48,0.0800192103486575,5.627000000000001,0.022
TUFDMDA1MzYy,2014-02-12,0.102,0.14075000000000004,0.902,48,0.13759909388618038,6.756000000000002,0.023
TUFDMDA1MzYy,2014-02-11,0.153,0.1538541666666667,0.594,48,0.11331447290396555,7.3850000000000025,0.023
TUFDMDA1MzYy,2014-02-10,0.048,0.09718750000000002,0.406,48,0.10881150131833,4.665000000000001,0.016
TUFDMDA1MzYz,2014-02-28,0.049,0.049,0.049,1,"",0.049,0.049
TUFDMDA1MzYz,2014-02-27,0.07350000000000001,0.07689583333333334,0.119,48,0.018694907240678904,3.6910000000000007,0.051
TUFDMDA1MzYz,2014-02-26,0.077,0.07775000000000001,0.124,48,0.01985961367497235,3.7320000000000007,0.05
TUFDMDA1MzYz,2014-02-25,0.073,0.07606250000000002,0.115,48,0.018824391431490086,3.651000000000001,0.048
TUFDMDA1MzYz,2014-02-24,0.07450000000000001,0.07577083333333333,0.124,48,0.0203263162232037,3.637,0.048
TUFDMDA1MzYz,2014-02-23,0.07250000000000001,0.07533333333333335,0.116,48,0.01915150494984589,3.616000000000001,0.048
TUFDMDA1MzYz,2014-02-22,0.07150000000000001,0.07606250000000002,0.115,48,0.019425149579094952,3.6510000000000007,0.048
TUFDMDA1MzYz,2014-02-21,0.07350000000000001,0.07502083333333336,0.124,48,0.01952683868622912,3.6010000000000013,0.048
TUFDMDA1MzYz,2014-02-20,0.0755,0.07668750000000002,0.134,48,0.019462081244897192,3.6810000000000014,0.049
TUFDMDA1MzYz,2014-02-19,0.107,0.24083333333333334,1.216,48,0.30369576975548385,11.560000000000002,0.051
TUFDMDA1MzYz,2014-02-18,0.265,0.3389166666666667,1.234,48,0.29976045992314154,16.268,0.047
TUFDMDA1MzYz,2014-02-17,0.218,0.3581041666666666,1.163,48,0.33155919464966976,17.188999999999997,0.048
TUFDMDA1MzYz,2014-02-16,0.138,0.2675208333333334,1.348,48,0.2740989873674956,12.841,0.047
TUFDMDA1MzYz,2014-02-15,0.202,0.293875,1.071,48,0.2572752996057609,14.106,0.051
TUFDMDA1MzYz,2014-02-14,0.5125,0.4824374979166667,1.293,48,0.3632988247015417,23.1569999,0.058
TUFDMDA1MzYz,2014-02-13,0.1035,0.23593749999999994,1.011,48,0.2297834694209941,11.324999999999998,0.049
TUFDMDA1MzYz,2014-02-12,0.14350000000000002,0.2540416666666667,1.425,48,0.2767481348479949,12.194,0.047
TUFDMDA1MzYz,2014-02-11,0.363,0.4149166645833333,1.2990000000000002,48,0.3326590332473538,19.9159999,0.051
TUFDMDA1MzYz,2014-02-10,0.253,0.35354166666666664,1.376,48,0.3184785612433452,16.97,0.051
TUFDMDA1Mzgx,2014-01-08,0.227,0.227,0.227,1,"",0.227,0.227
TUFDMDA1Mzgx,2014-01-07,0.2155,0.27764583333333337,1.153,48,0.25599979135491274,13.327000000000002,0.056
TUFDMDA1Mzgx,2014-01-06,0.15150000000000002,0.18316666666666667,0.5429999999999999,48,0.10318241094817476,8.792,0.052000000000000005
TUFDMDA1Mzgx,2014-01-05,0.1415,0.1552916666666667,0.407,48,0.09605095242106093,7.4540000000000015,0.047
TUFDMDA1Mzgx,2014-01-04,0.1855,0.21608333333333327,1.128,48,0.16855024294602225,10.372,0.067
TUFDMDA1Mzgx,2014-01-03,0.203,0.2371041666666667,0.905,48,0.1731936856476787,11.380999999999998,0.066
TUFDMDA1Mzgx,2014-01-02,0.2485,0.2457291666666667,0.599,48,0.1415262910066511,11.795,0.078
TUFDMDA1Mzgx,2014-01-01,0.18,0.25066666666666665,0.865,48,0.20527608117738924,12.032,0.073
TUFDMDA1Mzgx,2013-12-31,0.2265,0.223375,0.5920000000000001,48,0.11543546138289072,10.722,0.073
TUFDMDA1Mzgx,2013-12-30,0.2435,0.24112500000000006,0.665,48,0.1408766813979593,11.574000000000002,0.073
TUFDMDA1Mzgx,2013-12-29,0.16449999999999998,0.17089583333333333,0.368,48,0.07977901382004726,8.203,0.065
TUFDMDA1Mzgx,2013-12-28,0.1035,0.12081250000000004,0.374,48,0.07252927692069112,5.799000000000002,0.043
TUFDMDA1Mzgx,2013-12-27,0.1305,0.13360416666666666,0.343,48,0.054041252794010064,6.4129999999999985,0.071
TUFDMDA1Mzgx,2013-12-26,0.122,0.13741666666666671,0.477,48,0.07998772068882141,6.596000000000003,0.07200000000000001
TUFDMDA1Mzgx,2013-12-25,0.149,0.2308958333333333,1.183,48,0.223178798617795,11.082999999999998,0.07200000000000001
TUFDMDA1Mzgx,2013-12-24,0.2315,0.23258333333333334,0.985,48,0.13983133203413214,11.164,0.068
TUFDMDA1Mzgx,2013-12-23,0.14450000000000002,0.1991666666666667,0.8909999999999999,48,0.16006891246456526,9.56,0.073
TUFDMDA1Mzgx,2013-12-22,0.18,0.21308333333333326,0.508,48,0.10470522621704764,10.228,0.062
TUFDMDA1Mzgx,2013-12-21,0.1275,0.1881875,0.684,48,0.13816374131766124,9.033,0.062
TUFDMDA1Mzkx,2013-03-07,0.114,0.114,0.114,1,"",0.114,0.114
TUFDMDA1Mzkx,2013-03-06,0.0695,0.1260625,0.493,48,0.13145720220147047,6.051,0.037000000000000005
TUFDMDA1Mzkx,2013-03-05,0.086,0.2866041666666667,1.163,48,0.3643916959363591,13.757,0.038
TUFDMDA1Mzkx,2013-03-04,0.07150000000000001,0.31,1.525,48,0.4962354022720317,14.88,0.037000000000000005
TUFDMDA1Mzkx,2013-03-03,0.061,0.138375,0.894,48,0.18533117281510214,6.642,0.038
TUFDMDA1Mzkx,2013-03-02,0.064,0.15706250000000002,0.669,48,0.19154693955579527,7.5390000000000015,0.037000000000000005
TUFDMDA1Mzkx,2013-03-01,0.0875,0.4282500020833335,1.7719999999999998,48,0.4799932433378626,20.556000100000006,0.037000000000000005
TUFDMDA1Mzkx,2013-02-28,0.524,0.5827916645833334,1.318,48,0.471763235298445,27.973999900000006,0.04
TUFDMDA1Mzkx,2013-02-27,0.055999999999999994,0.2555416666666667,1.511,48,0.4433774128035816,12.265999999999998,0.04
TUFDMDA1Mzkx,2013-02-26,0.0765,0.33597916874999995,1.376,48,0.4708683947900364,16.127000099999997,0.041
TUFDMDA1Mzkx,2013-02-25,1.0575,0.7440208374999999,2.1689999,48,0.5798105503461728,35.7130002,0.046
TUFDMDA1Mzkx,2013-02-24,0.127,0.6174166729166667,2.582,48,0.7694786828703216,29.636000300000006,0.039
TUFDMDA1Mzkx,2013-02-23,1.04500005,0.7263958354166666,1.614,48,0.5154561600667884,34.8670001,0.039
TUFDMDA1Mzkx,2013-02-22,0.593,0.6232916729166665,1.4859999,48,0.5477306799547141,29.9180003,0.039
TUFDMDA1Mzkx,2013-02-21,0.21600000000000005,0.5047499979166666,1.494,48,0.548410136756068,24.227999899999997,0.044
TUFDMDA1Mzkx,2013-02-20,0.107,0.5352500083333332,1.538,48,0.5529166665386129,25.6920004,0.043
TUFDMDA1Mzkx,2013-02-19,0.077,0.4708124979166666,1.4409999999999998,48,0.5545890792416452,22.5989999,0.037000000000000005
TUFDMDA1Mzkx,2013-02-18,0.063,0.3515208375,1.416,48,0.5159718855683769,16.873000199999996,0.039
TUFDMDA1Mzkx,2013-02-17,0.078,0.13704166666666664,0.457,48,0.12441932502515965,6.5779999999999985,0.044
TUFDMDA1NDgy,2014-02-28,0.204,0.204,0.204,1,"",0.204,0.204
TUFDMDA1NDgy,2014-02-27,0.1305,0.20277083333333332,1.332,48,0.2425795977795025,9.732999999999999,0.025
TUFDMDA1NDgy,2014-02-26,0.133,0.2140625,1.346,48,0.22900658786863326,10.275,0.042
TUFDMDA1NDgy,2014-02-25,0.138,0.19439583333333327,1.281,48,0.2233097018962519,9.331,0.024
TUFDMDA1NDgy,2014-02-24,0.1555,0.23477083333333335,1.143,48,0.2332376415355764,11.269000000000002,0.045
TUFDMDA1NDgy,2014-02-23,0.16,0.23275,0.929,48,0.2070474814492272,11.172,0.024
TUFDMDA1NDgy,2014-02-22,0.133,0.21768750208333332,1.119,48,0.24718605653208514,10.4490001,0.044
TUFDMDA1NDgy,2014-02-21,0.1415,0.2210208333333333,1.52,48,0.28196442280357,10.608999999999998,0.042
TUFDMDA1NDgy,2014-02-20,0.1405,0.2146041645833333,1.1799999,48,0.23598292789348355,10.3009999,0.033
TUFDMDA1NDgy,2014-02-19,0.14,0.2284375000000001,1.561,48,0.26873738713599354,10.965000000000005,0.025
TUFDMDA1NDgy,2014-02-18,0.139,0.2030625,1.04,48,0.20723513279836853,9.747,0.048
TUFDMDA1NDgy,2014-02-17,0.1535,0.2517083333333333,1.222,48,0.24810832897708496,12.082,0.05
TUFDMDA1NDgy,2014-02-16,0.17700000000000002,0.263,1.3019999999999998,48,0.2641638756368655,12.624,0.036000000000000004
TUFDMDA1NDgy,2014-02-15,0.1345,0.236625,1.247,48,0.25993997875123304,11.358,0.044
TUFDMDA1NDgy,2014-02-14,0.14550000000000002,0.23697916666666666,1.3019999999999998,48,0.26056121832096923,11.374999999999998,0.069
TUFDMDA1NDgy,2014-02-13,0.14,0.22591666666666674,1.094,48,0.2543907058162184,10.844000000000005,0.027000000000000003
TUFDMDA1NDgy,2014-02-12,0.1355,0.252875,1.65,48,0.2955852920793201,12.138,0.028
TUFDMDA1NDgy,2014-02-11,0.1325,0.23437500208333334,1.7920001,48,0.2947860948799564,11.2500001,0.029
TUFDMDA1NDgy,2014-02-10,0.147,0.25481250000000005,1.349,48,0.27040919789924056,12.231000000000002,0.061
TUFDMDA1NTIw,2014-02-28,0.07400000000000001,0.07400000000000001,0.07400000000000001,1,"",0.07400000000000001,0.07400000000000001
TUFDMDA1NTIw,2014-02-27,0.1555,0.14666666666666664,0.855,48,0.12509236303939636,7.039999999999999,0.045
TUFDMDA1NTIw,2014-02-26,0.111,0.12797916666666662,0.328,48,0.06975778446100335,6.142999999999998,0.044
TUFDMDA1NTIw,2014-02-25,0.158,0.15097916666666664,0.711,48,0.11877378634486245,7.246999999999999,0.045
TUFDMDA1NTIw,2014-02-24,0.14200000000000002,0.1514791666666667,0.73,48,0.12949213228105805,7.271000000000001,0.044
TUFDMDA1NTIw,2014-02-23,0.1665,0.18035416875,1.7920001,48,0.2461132459236205,8.6570001,0.044
TUFDMDA1NTIw,2014-02-22,0.1515,0.15879166666666664,1.225,48,0.17114221513530334,7.621999999999997,0.044
TUFDMDA1NTIw,2014-02-21,0.157,0.2024375020833333,1.274,48,0.2455019172786644,9.717000099999998,0.044
TUFDMDA1NTIw,2014-02-20,0.1545,0.13727083333333334,0.5820000000000001,48,0.08793680990041085,6.589000000000002,0.044
TUFDMDA1NTIw,2014-02-19,0.145,0.14852083333333332,1.102,48,0.15272712275435127,7.129,0.044
TUFDMDA1NTIw,2014-02-18,0.152,0.16954166666666667,1.29,48,0.19327975076747586,8.138,0.045
TUFDMDA1NTIw,2014-02-17,0.1435,0.1329375,0.275,48,0.06074165952727716,6.381,0.044
TUFDMDA1NTIw,2014-02-16,0.154,0.13475,0.24,48,0.061328380157688475,6.468,0.044
TUFDMDA1NTIw,2014-02-15,0.1595,0.15666666666666665,1.011,48,0.14645387529407503,7.519999999999999,0.044
TUFDMDA1NTIw,2014-02-14,0.1345,0.145125,0.8640000000000001,48,0.12726461375768844,6.966,0.044
TUFDMDA1NTIw,2014-02-13,0.128,0.14239583333333336,0.616,48,0.11441558062017812,6.835000000000003,0.043
TUFDMDA1NTIw,2014-02-12,0.114,0.21895833124999994,2.017,48,0.3513753446786638,10.509999899999997,0.044
TUFDMDA1NTIw,2014-02-11,0.1365,0.16239583333333332,1.135,48,0.1965376624167158,7.794999999999999,0.043
TUFDMDA1NTIw,2014-02-10,0.156,0.13150000000000006,0.322,48,0.0635961326269639,6.312000000000001,0.044
TUFDMDA1NTM1,2014-02-28,0.049,0.049,0.049,1,"",0.049,0.049
TUFDMDA1NTM1,2014-02-27,0.064,0.0852916666666667,0.217,48,0.04744580708481075,4.094000000000001,0.042
TUFDMDA1NTM1,2014-02-26,0.065,0.09872916666666666,0.743,48,0.10704279112208197,4.739,0.042
TUFDMDA1NTM1,2014-02-25,0.095,0.11562500000000002,0.7490000000000001,48,0.11668517836925064,5.550000000000002,0.042
TUFDMDA1NTM1,2014-02-24,0.0625,0.08370833333333334,0.219,48,0.048803975393244325,4.018000000000002,0.042
TUFDMDA1NTM1,2014-02-23,0.049,0.09727083333333336,1.015,48,0.18156702526373164,4.6690000000000005,0.042
TUFDMDA1NTM1,2014-02-22,0.046,0.050916666666666666,0.107,48,0.011399576948726172,2.4440000000000004,0.042
TUFDMDA1NTM1,2014-02-21,0.049,0.064625,0.221,48,0.03985432249175234,3.1020000000000003,0.041
TUFDMDA1NTM1,2014-02-20,0.0655,0.09122916666666664,0.35,48,0.062340942997029365,4.378999999999999,0.043
TUFDMDA1NTM1,2014-02-19,0.055,0.06927083333333334,0.172,48,0.035684038736771034,3.325,0.042
TUFDMDA1NTM1,2014-02-18,0.07850000000000001,0.10070833333333334,0.302,48,0.060936296814817575,4.8340000000000005,0.042
TUFDMDA1NTM1,2014-02-17,0.07250000000000001,0.09418750000000002,0.218,48,0.05116292551065186,4.521000000000001,0.042
TUFDMDA1NTM1,2014-02-16,0.049,0.07256249999999999,0.6509999999999999,48,0.09595098621337428,3.4829999999999988,0.042
TUFDMDA1NTM1,2014-02-15,0.0675,0.10362499999999997,0.959,48,0.17907333871433198,4.973999999999998,0.042
TUFDMDA1NTM1,2014-02-14,0.0505,0.06939583333333334,0.333,48,0.05547042132383682,3.3310000000000004,0.042
TUFDMDA1NTM1,2014-02-13,0.061,0.07945833333333333,0.224,48,0.044766514049475015,3.814,0.042
TUFDMDA1NTM1,2014-02-12,0.0505,0.07614583333333333,0.195,48,0.050069309231807406,3.655,0.042
TUFDMDA1NTM1,2014-02-11,0.07650000000000001,0.10854166666666666,0.295,48,0.06548833202338929,5.21,0.042
TUFDMDA1NTM1,2014-02-10,0.114,0.1184375,0.528,48,0.0896216411578687,5.685,0.042
TUFDMDAwMDM3,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAwMDM3,2014-02-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDM3,2014-02-26,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDM3,2014-02-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDM3,2014-02-24,0.0,4.166666666666667E-4,0.019,48,0.002743141027186802,0.02,0.0
TUFDMDAwMDM3,2014-02-23,0.0,0.016291666666666666,0.748,48,0.10792727226836958,0.782,0.0
TUFDMDAwMDM3,2014-02-22,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDM3,2014-02-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDM3,2014-02-20,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDM3,2014-02-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDM3,2014-02-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDM3,2014-02-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDM3,2014-02-16,0.0,0.018291666666666668,0.857,48,0.12365256032027346,0.878,0.0
TUFDMDAwMDM3,2014-02-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDM3,2014-02-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDM3,2014-02-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDM3,2014-02-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDM3,2014-02-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDM3,2014-02-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTEw,2014-02-28,0.375,0.375,0.375,1,"",0.375,0.375
TUFDMDAwMTEw,2014-02-27,0.1095,0.1866875,0.598,48,0.15389456963723505,8.960999999999997,0.053
TUFDMDAwMTEw,2014-02-26,0.134,0.20325000000000004,1.067,48,0.1707934549545712,9.756000000000002,0.062
TUFDMDAwMTEw,2014-02-25,0.2195,0.3675416666666667,1.277,48,0.3127793021348625,17.642000000000003,0.061
TUFDMDAwMTEw,2014-02-24,0.1635,0.2988958333333333,1.05,48,0.2604482420573811,14.347000000000001,0.055
TUFDMDAwMTEw,2014-02-23,0.239,0.4050416645833334,1.294,48,0.3700699127702307,19.441999900000006,0.076
TUFDMDAwMTEw,2014-02-22,0.3795,0.4595416645833335,1.6109999,48,0.3790038366834099,22.05799990000001,0.07200000000000001
TUFDMDAwMTEw,2014-02-21,0.1715,0.33245833333333336,1.227,48,0.3289889707996324,15.958000000000002,0.06
TUFDMDAwMTEw,2014-02-20,0.128,0.2304791666666667,1.266,48,0.25084995850985736,11.062999999999999,0.066
TUFDMDAwMTEw,2014-02-19,0.14250000000000002,0.30039583333333336,0.953,48,0.2926303120948641,14.419000000000002,0.064
TUFDMDAwMTEw,2014-02-18,0.1745,0.340625,1.034,48,0.30133508774515955,16.35,0.061
TUFDMDAwMTEw,2014-02-17,0.2025,0.3936875020833334,1.409,48,0.3627621707201363,18.897000100000003,0.059
TUFDMDAwMTEw,2014-02-16,0.363,0.5016458354166665,1.7719999999999998,48,0.4391495431195103,24.079000099999995,0.063
TUFDMDAwMTEw,2014-02-15,0.24,0.30822916875,1.2410001,48,0.2283328414939445,14.7950001,0.083
TUFDMDAwMTEw,2014-02-14,0.3935,0.4728125,1.712,48,0.3825899786394296,22.695,0.057
TUFDMDAwMTEw,2014-02-13,0.155,0.2693958333333334,1.0659999999999998,48,0.24740317165301584,12.931000000000004,0.065
TUFDMDAwMTEw,2014-02-12,0.179,0.3385,1.813,48,0.35984967310537125,16.247999999999998,0.066
TUFDMDAwMTEw,2014-02-11,0.2035,0.3183749979166666,1.132,48,0.2573910470460624,15.2819999,0.07200000000000001
TUFDMDAwMTEw,2014-02-10,0.1625,0.2961666666666668,1.024,48,0.2491762883884328,14.216000000000005,0.063
TUFDMDAwMTkz,2014-02-28,0.602,0.602,0.602,1,"",0.602,0.602
TUFDMDAwMTkz,2014-02-27,0.1435,0.3596666687500001,2.842,48,0.5330100957595085,17.264000100000004,0.009000000000000001
TUFDMDAwMTkz,2014-02-26,0.1575,0.3365000000000001,1.48,48,0.4122524531235479,16.152000000000005,0.005
TUFDMDAwMTkz,2014-02-25,0.18600000000000003,0.457166664583333,2.766,48,0.6417878006256548,21.94399989999999,0.011
TUFDMDAwMTkz,2014-02-24,0.2075,0.3545208333333333,1.307,48,0.3579233835514352,17.017,0.02
TUFDMDAwMTkz,2014-02-23,0.1765,0.4613124958333335,2.875,48,0.666777640093152,22.142999800000005,0.0
TUFDMDAwMTkz,2014-02-22,0.2275,0.4553749979166666,2.6489999,48,0.5035595173104529,21.8579999,0.006999999999999999
TUFDMDAwMTkz,2014-02-21,0.1995,0.3668958354166667,1.2640001,48,0.38305448361395744,17.611000100000005,0.017
TUFDMDAwMTkz,2014-02-20,0.229,0.4130624999999999,2.619,48,0.5305639871471179,19.826999999999995,0.0
TUFDMDAwMTkz,2014-02-19,0.18,0.3240624999999999,1.374,48,0.40987758454020223,15.554999999999994,0.001
TUFDMDAwMTkz,2014-02-18,0.134,0.3654583291666667,2.2079999,48,0.5082045030541036,17.541999800000006,0.014
TUFDMDAwMTkz,2014-02-17,0.1375,0.39939583125,2.6010001,48,0.5935045821122276,19.1709999,0.0
TUFDMDAwMTkz,2014-02-16,0.198,0.4608749979166666,2.553,48,0.5867593459168288,22.1219999,0.0
TUFDMDAwMTkz,2014-02-15,0.272,0.4085833333333333,1.582,48,0.3949003016293484,19.612000000000002,0.0
TUFDMDAwMTkz,2014-02-14,0.198,0.4298333291666667,2.1029999,48,0.5307328937883318,20.631999800000006,0.0
TUFDMDAwMTkz,2014-02-13,0.195,0.342625,1.14,48,0.36137406946972056,16.445999999999998,0.0
TUFDMDAwMTkz,2014-02-12,0.184,0.36652083333333335,1.431,48,0.42448476852023065,17.593,0.0
TUFDMDAwMTkz,2014-02-11,0.1905,0.4117291687499999,2.6400001,48,0.56637172825862,19.7630001,0.0
TUFDMDAwMTkz,2014-02-10,0.205,0.3436666645833333,1.228,48,0.3760554648373598,16.4959999,0.0
TUFDMDAwMjQ0,2014-02-28,0.185,0.185,0.185,1,"",0.185,0.185
TUFDMDAwMjQ0,2014-02-27,0.158,0.15916666666666665,0.384,48,0.05131435589157654,7.639999999999999,0.081
TUFDMDAwMjQ0,2014-02-26,0.158,0.16237500000000002,0.414,48,0.06597763160602557,7.794,0.085
TUFDMDAwMjQ0,2014-02-25,0.1485,0.2178333354166667,1.3940001,48,0.2246039967577929,10.456000099999999,0.092
TUFDMDAwMjQ0,2014-02-24,0.1515,0.1584375,0.322,48,0.04761767339075836,7.605,0.093
TUFDMDAwMjQ0,2014-02-23,0.153,0.15397916666666667,0.237,48,0.03982968506097855,7.391,0.093
TUFDMDAwMjQ0,2014-02-22,0.1805,0.18283333333333326,0.456,48,0.05596402086345901,8.776,0.099
TUFDMDAwMjQ0,2014-02-21,0.16349999999999998,0.1686041666666667,0.365,48,0.04938375113219453,8.093000000000002,0.097
TUFDMDAwMjQ0,2014-02-20,0.16749999999999998,0.16745833333333335,0.259,48,0.04058610931714872,8.038,0.086
TUFDMDAwMjQ0,2014-02-19,0.16899999999999998,0.17185416666666664,0.414,48,0.048294305899034336,8.248999999999999,0.098
TUFDMDAwMjQ0,2014-02-18,0.175,0.19331250000000005,1.04,48,0.13650004383913253,9.279000000000002,0.095
TUFDMDAwMjQ0,2014-02-17,0.1415,0.16197916666666667,0.594,48,0.0788233925704296,7.775,0.091
TUFDMDAwMjQ0,2014-02-16,0.14850000000000002,0.1567916666666667,0.219,48,0.03561911889990646,7.5260000000000025,0.101
TUFDMDAwMjQ0,2014-02-15,0.1565,0.16510416666666666,0.688,48,0.08419487010787692,7.924999999999999,0.096
TUFDMDAwMjQ0,2014-02-14,0.16399999999999998,0.18418750000000006,0.605,48,0.0891889355436214,8.841000000000003,0.097
TUFDMDAwMjQ0,2014-02-13,0.1555,0.1653125,0.4,48,0.04822119082603467,7.935,0.095
TUFDMDAwMjQ0,2014-02-12,0.179,0.19158333333333336,0.481,48,0.06545156836484851,9.196000000000002,0.119
TUFDMDAwMjQ0,2014-02-11,0.1635,0.1774166666666667,0.593,48,0.07145623071364329,8.516000000000002,0.098
TUFDMDAwMjQ0,2014-02-10,0.157,0.16204166666666667,0.413,48,0.05522717429075876,7.778,0.094
TUFDMDAwMjgx,2014-02-28,0.187,0.187,0.187,1,"",0.187,0.187
TUFDMDAwMjgx,2014-02-27,0.1405,0.14960416666666668,0.6459999999999999,48,0.10459786002923306,7.181000000000001,0.036000000000000004
TUFDMDAwMjgx,2014-02-26,0.107,0.15154166666666666,0.6509999999999999,48,0.11825053791130108,7.273999999999999,0.046
TUFDMDAwMjgx,2014-02-25,0.1395,0.13945833333333332,0.324,48,0.07748629483027837,6.694,0.04
TUFDMDAwMjgx,2014-02-24,0.14800000000000002,0.16333333333333336,0.7509999999999999,48,0.12481225617214095,7.840000000000002,0.036000000000000004
TUFDMDAwMjgx,2014-02-23,0.1945,0.23291666666666674,0.7240000000000001,48,0.16878928489402242,11.180000000000005,0.038
TUFDMDAwMjgx,2014-02-22,0.168,0.17602083333333338,0.429,48,0.08868195373603198,8.449000000000002,0.038
TUFDMDAwMjgx,2014-02-21,0.1255,0.16387500000000002,0.7859999999999999,48,0.1424751751426012,7.866,0.037000000000000005
TUFDMDAwMjgx,2014-02-20,0.17049999999999998,0.17987500000000006,0.6990000000000001,48,0.13358488018022832,8.634000000000002,0.04
TUFDMDAwMjgx,2014-02-19,0.13699999999999998,0.206625,0.794,48,0.19821379227190156,9.918,0.034
TUFDMDAwMjgx,2014-02-18,0.1305,0.16979166666666667,0.7959999999999999,48,0.1424368405508185,8.15,0.044
TUFDMDAwMjgx,2014-02-17,0.134,0.1683125,0.752,48,0.14545952954015268,8.079,0.034
TUFDMDAwMjgx,2014-02-16,0.1775,0.21429166666666666,0.732,48,0.14978409402434906,10.286,0.044
TUFDMDAwMjgx,2014-02-15,0.1755,0.17818750000000005,0.361,48,0.08732883714943386,8.553000000000003,0.047
TUFDMDAwMjgx,2014-02-14,0.1305,0.15954166666666664,0.986,48,0.14170841479141258,7.6579999999999995,0.039
TUFDMDAwMjgx,2014-02-13,0.141,0.1661041666666667,0.7020000000000001,48,0.1306344973472288,7.973000000000001,0.039
TUFDMDAwMjgx,2014-02-12,0.1185,0.1375625,0.314,48,0.07145803894445489,6.6030000000000015,0.038
TUFDMDAwMjgx,2014-02-11,0.1605,0.19489583333333327,0.715,48,0.1573105398239937,9.354999999999997,0.04
TUFDMDAwMjgx,2014-02-10,0.1155,0.17402083333333335,1.433,48,0.21268271139646108,8.353000000000002,0.035
TUFDMDAwMjg1,2014-02-28,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDAwMjg1,2014-02-27,0.069,0.07906250000000002,0.258,48,0.058264768468439414,3.7950000000000013,0.008
TUFDMDAwMjg1,2014-02-26,0.0515,0.0639375,0.22,48,0.053610258723732464,3.069,0.008
TUFDMDAwMjg1,2014-02-25,0.0515,0.07202083333333333,0.206,48,0.06262264208270392,3.457,0.008
TUFDMDAwMjg1,2014-02-24,0.056,0.06633333333333334,0.162,48,0.04605793453177568,3.1839999999999997,0.008
TUFDMDAwMjg1,2014-02-23,0.0445,0.060854166666666674,0.229,48,0.05969995530250057,2.9210000000000007,0.008
TUFDMDAwMjg1,2014-02-22,0.06,0.07745833333333334,0.256,48,0.0611645698908206,3.718,0.008
TUFDMDAwMjg1,2014-02-21,0.055999999999999994,0.07760416666666665,0.235,48,0.06490246023049998,3.725,0.008
TUFDMDAwMjg1,2014-02-20,0.0595,0.08289583333333335,0.258,48,0.0700429168084501,3.979000000000001,0.008
TUFDMDAwMjg1,2014-02-19,0.0465,0.06520833333333333,0.204,48,0.056362035786637316,3.1299999999999994,0.008
TUFDMDAwMjg1,2014-02-18,0.05,0.06849999999999999,0.234,48,0.057212928162576775,3.2880000000000003,0.008
TUFDMDAwMjg1,2014-02-17,0.054000000000000006,0.06306250000000002,0.196,48,0.04610183281998345,3.027000000000001,0.008
TUFDMDAwMjg1,2014-02-16,0.0515,0.07625,0.264,48,0.06570258584891497,3.66,0.008
TUFDMDAwMjg1,2014-02-15,0.08149999999999999,0.11066666666666662,0.532,48,0.12148029055327372,5.3119999999999985,0.008
TUFDMDAwMjg1,2014-02-14,0.0935,0.1401666666666667,0.486,48,0.15496057608902974,6.7280000000000015,0.008
TUFDMDAwMjg1,2014-02-13,0.054500000000000014,0.07404166666666663,0.284,48,0.06616998044473595,3.553999999999999,0.008
TUFDMDAwMjg1,2014-02-12,0.07100000000000001,0.08325000000000002,0.246,48,0.060629499175011876,3.9960000000000013,0.008
TUFDMDAwMjg1,2014-02-11,0.0935,0.13039583333333332,0.475,48,0.12868032956249395,6.259,0.006999999999999999
TUFDMDAwMjg1,2014-02-10,0.048,0.0694375,0.246,48,0.059472828142220074,3.333,0.008
TUFDMDAwMjkz,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDAwMjkz,2014-02-27,0.0515,0.0670625,0.28800000000000003,48,0.04964186901774013,3.219,0.027000000000000003
TUFDMDAwMjkz,2014-02-26,0.0465,0.08024999999999999,0.6559999999999999,48,0.10121611594829934,3.852,0.027000000000000003
TUFDMDAwMjkz,2014-02-25,0.04,0.05902083333333333,0.388,48,0.059432597110430724,2.833,0.027000000000000003
TUFDMDAwMjkz,2014-02-24,0.056,0.11804166666666666,1.237,48,0.1997273629314374,5.665999999999999,0.028
TUFDMDAwMjkz,2014-02-23,0.086,0.1264375,0.695,48,0.14057691258191662,6.069,0.029
TUFDMDAwMjkz,2014-02-22,0.053500000000000006,0.06891666666666665,0.256,48,0.047721190856238986,3.3079999999999994,0.027000000000000003
TUFDMDAwMjkz,2014-02-21,0.07050000000000001,0.09460416666666667,0.779,48,0.11525784961191632,4.541,0.026
TUFDMDAwMjkz,2014-02-20,0.043,0.07035416666666666,0.343,48,0.05988552540040264,3.377,0.028
TUFDMDAwMjkz,2014-02-19,0.045,0.06622916666666667,0.246,48,0.04444276241645735,3.1790000000000003,0.027000000000000003
TUFDMDAwMjkz,2014-02-18,0.053500000000000006,0.08679166666666667,0.662,48,0.11537671108587258,4.166,0.028
TUFDMDAwMjkz,2014-02-17,0.07500000000000001,0.13810416666666667,0.865,48,0.1698234677394012,6.629,0.028
TUFDMDAwMjkz,2014-02-16,0.0775,0.14277083333333332,0.86,48,0.17876791558286953,6.852999999999999,0.027000000000000003
TUFDMDAwMjkz,2014-02-15,0.053,0.07202083333333331,0.279,48,0.05359123840081821,3.456999999999999,0.027000000000000003
TUFDMDAwMjkz,2014-02-14,0.07300000000000001,0.0903125,0.455,48,0.07600004374298855,4.335,0.028
TUFDMDAwMjkz,2014-02-13,0.0565,0.07181250000000003,0.24,48,0.046474727174642426,3.4470000000000005,0.027000000000000003
TUFDMDAwMjkz,2014-02-12,0.0565,0.07602083333333334,0.21600000000000005,48,0.05136870873974402,3.649000000000001,0.027000000000000003
TUFDMDAwMjkz,2014-02-11,0.057,0.08958333333333332,0.755,48,0.1164789878472898,4.3,0.028
TUFDMDAwMjkz,2014-02-10,0.0635,0.117375,0.843,48,0.1583987192350972,5.6339999999999995,0.029
TUFDMDAwMzIw,2014-02-28,1.161,1.161,1.161,1,"",1.161,1.161
TUFDMDAwMzIw,2014-02-27,0.07,0.3341458416666667,2.8740001,48,0.6372132028999403,16.039000400000003,0.027000000000000003
TUFDMDAwMzIw,2014-02-26,0.0665,0.32837499374999995,2.5369999,48,0.6451660521075344,15.761999699999995,0.027000000000000003
TUFDMDAwMzIw,2014-02-25,0.068,0.3346170212765957,3.165,47,0.7018780878035447,15.727,0.027000000000000003
TUFDMDAwMzIw,2014-02-24,0.0675,0.3980416645833332,2.1830001,48,0.6734569376410904,19.105999899999997,0.027000000000000003
TUFDMDAwMzIw,2014-02-23,0.16899999999999998,0.5883750000000002,4.941,48,0.9112232280163822,28.242000000000008,0.029
TUFDMDAwMzIw,2014-02-22,0.125,0.25275000416666665,2.1110001,48,0.4177983207471631,12.132000199999998,0.028
TUFDMDAwMzIw,2014-02-21,0.0645,0.21035416458333334,2.8469999,48,0.5465354799920678,10.096999900000002,0.027000000000000003
TUFDMDAwMzIw,2014-02-20,0.0675,0.40085416666666657,3.609,48,0.7356749684005878,19.241,0.027000000000000003
TUFDMDAwMzIw,2014-02-19,0.0675,0.40043749999999984,2.6800001,48,0.7440113537954891,19.220999999999997,0.027000000000000003
TUFDMDAwMzIw,2014-02-18,0.067,0.20687500000000006,2.434,48,0.47398117500098996,9.93,0.027000000000000003
TUFDMDAwMzIw,2014-02-17,0.0675,0.3716041625,3.402,48,0.7056788925869405,17.836999799999994,0.027000000000000003
TUFDMDAwMzIw,2014-02-16,0.16949999999999998,0.5745,2.632,48,0.7060026821719889,27.576,0.028
TUFDMDAwMzIw,2014-02-15,0.1345,0.6017500000000002,5.2570000000000014,48,1.036513171878002,28.88400000000001,0.028
TUFDMDAwMzIw,2014-02-14,0.228,0.8888541645833333,6.1469998,48,1.1349677634801338,42.6649999,0.027000000000000003
TUFDMDAwMzIw,2014-02-13,0.0655,0.3896249979166666,3.0409999,48,0.8082922991376406,18.7019999,0.027000000000000003
TUFDMDAwMzIw,2014-02-12,0.068,0.3508958374999999,3.0840001,48,0.6619290852936018,16.843000199999995,0.027000000000000003
TUFDMDAwMzIw,2014-02-11,0.1965,0.7562708250000001,5.2069998,48,1.098804371134907,36.3009996,0.027000000000000003
TUFDMDAwMzIw,2014-02-10,0.0685,0.3441874979166666,2.4679999,48,0.6120528569814015,16.520999899999996,0.027000000000000003
TUFDMDAwNDA3,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDAwNDA3,2014-02-27,0.052000000000000005,0.07733333333333335,1.314,48,0.18465843492419315,3.7120000000000006,0.018000000000000002
TUFDMDAwNDA3,2014-02-26,0.044000000000000004,0.05047916666666668,0.231,48,0.041054706410346135,2.4230000000000005,0.018000000000000002
TUFDMDAwNDA3,2014-02-25,0.036000000000000004,0.0641875,1.0590000000000002,48,0.14942138846158284,3.0810000000000004,0.018000000000000002
TUFDMDAwNDA3,2014-02-24,0.0555,0.084625,1.277,48,0.1777588164016363,4.062,0.022
TUFDMDAwNDA3,2014-02-23,0.0415,0.044875,0.127,48,0.026493375326111488,2.154,0.018000000000000002
TUFDMDAwNDA3,2014-02-22,0.047,0.06529166666666666,0.727,48,0.103639095213812,3.134,0.018000000000000002
TUFDMDAwNDA3,2014-02-21,0.049,0.08700000000000001,0.8220000000000001,48,0.15520501198312134,4.176,0.018000000000000002
TUFDMDAwNDA3,2014-02-20,0.0495,0.07164583333333331,0.956,48,0.14359569269651826,3.4389999999999987,0.018000000000000002
TUFDMDAwNDA3,2014-02-19,0.043,0.07091666666666667,1.374,48,0.19294457735079787,3.404,0.019
TUFDMDAwNDA3,2014-02-18,0.042,0.062875,0.871,48,0.12229448674965565,3.0180000000000002,0.018000000000000002
TUFDMDAwNDA3,2014-02-17,0.05,0.049625,0.103,48,0.026252152900569762,2.3819999999999997,0.018000000000000002
TUFDMDAwNDA3,2014-02-16,0.0325,0.06664583333333332,1.165,48,0.16429429867775144,3.199,0.018000000000000002
TUFDMDAwNDA3,2014-02-15,0.052000000000000005,0.053687500000000006,0.122,48,0.031036804678975106,2.5770000000000004,0.018000000000000002
TUFDMDAwNDA3,2014-02-14,0.036500000000000005,0.07479166666666667,0.6920000000000001,48,0.12068597519980967,3.5900000000000003,0.018000000000000002
TUFDMDAwNDA3,2014-02-13,0.0475,0.0636458333333333,0.625,48,0.0993449801884951,3.054999999999999,0.018000000000000002
TUFDMDAwNDA3,2014-02-12,0.0335,0.0672916666666667,0.967,48,0.13759004144030956,3.2300000000000013,0.019
TUFDMDAwNDA3,2014-02-11,0.049,0.10322916875,1.242,48,0.2374974441932288,4.9550001,0.023
TUFDMDAwNDA3,2014-02-10,0.0495,0.1115,2.049,48,0.3237625213219806,5.352,0.017
TUFDMDAwNDQ0,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDAwNDQ0,2014-02-27,0.0865,0.11266666666666668,0.304,48,0.0657306992408801,5.4079999999999995,0.028
TUFDMDAwNDQ0,2014-02-26,0.1005,0.12112499999999995,0.424,48,0.07881722055058239,5.813999999999997,0.029
TUFDMDAwNDQ0,2014-02-25,0.084,0.08960416666666665,0.214,48,0.046385406538223976,4.300999999999998,0.028
TUFDMDAwNDQ0,2014-02-24,0.0995,0.14656249999999996,0.73,48,0.13660673580009675,7.0349999999999975,0.03
TUFDMDAwNDQ0,2014-02-23,0.116,0.17847916666666666,1.141,48,0.19442966124992056,8.567,0.029
TUFDMDAwNDQ0,2014-02-22,0.08499999999999999,0.12695833333333334,0.679,48,0.11389972415735065,6.093999999999999,0.033
TUFDMDAwNDQ0,2014-02-21,0.1045,0.13325,0.468,48,0.10008305061935607,6.396,0.029
TUFDMDAwNDQ0,2014-02-20,0.08900000000000001,0.1064375,0.551,48,0.08280017120189928,5.109,0.029
TUFDMDAwNDQ0,2014-02-19,0.0965,0.1546041666666667,0.878,48,0.15929842723153206,7.421000000000002,0.035
TUFDMDAwNDQ0,2014-02-18,0.106,0.12591666666666668,0.368,48,0.07335278594350564,6.0440000000000005,0.038
TUFDMDAwNDQ0,2014-02-17,0.106,0.13820833333333335,0.6709999999999999,48,0.11213611757702434,6.634000000000001,0.03
TUFDMDAwNDQ0,2014-02-16,0.094,0.13735416666666664,0.403,48,0.0988447072557872,6.592999999999999,0.031
TUFDMDAwNDQ0,2014-02-15,0.122,0.1400625,0.468,48,0.09204309958302724,6.723000000000001,0.03
TUFDMDAwNDQ0,2014-02-14,0.1545,0.21277083333333333,0.959,48,0.21072986030656105,10.213,0.03
TUFDMDAwNDQ0,2014-02-13,0.14900000000000002,0.1802708333333333,0.741,48,0.14666878877010878,8.652999999999999,0.03
TUFDMDAwNDQ0,2014-02-12,0.0935,0.11158333333333333,0.268,48,0.06612040382074537,5.356,0.029
TUFDMDAwNDQ0,2014-02-11,0.1005,0.14379166666666662,0.44,48,0.1098300347119252,6.9019999999999975,0.03
TUFDMDAwNDQ0,2014-02-10,0.111,0.14322916666666666,0.48,48,0.0875124889770046,6.875,0.041
TUFDMDAwNDky,2014-02-28,0.113,0.113,0.113,1,"",0.113,0.113
TUFDMDAwNDky,2014-02-27,0.1235,0.1781458333333333,0.535,48,0.13291558504640055,8.550999999999998,0.054000000000000006
TUFDMDAwNDky,2014-02-26,0.0895,0.1799375,0.8220000000000001,48,0.16876893510787705,8.637,0.059
TUFDMDAwNDky,2014-02-25,0.093,0.16512499999999994,0.425,48,0.11798081795044192,7.9259999999999975,0.058
TUFDMDAwNDky,2014-02-24,0.096,0.17039583333333333,0.581,48,0.13563667670425975,8.179,0.055
TUFDMDAwNDky,2014-02-23,0.236,0.2793750000000001,1.207,48,0.2312820535577119,13.410000000000005,0.07
TUFDMDAwNDky,2014-02-22,0.16599999999999998,0.20279166666666668,0.612,48,0.14200044326171954,9.734,0.067
TUFDMDAwNDky,2014-02-21,0.17850000000000002,0.2458958333333333,1.27,48,0.2375065723241425,11.802999999999999,0.05
TUFDMDAwNDky,2014-02-20,0.21899999999999997,0.22302083333333336,0.5539999999999999,48,0.13307356621366506,10.705000000000002,0.05
TUFDMDAwNDky,2014-02-19,0.1855,0.2894166666666667,1.34,48,0.28007596487255165,13.892000000000005,0.054000000000000006
TUFDMDAwNDky,2014-02-18,0.208,0.2431041666666667,1.204,48,0.2002570942864615,11.669000000000002,0.054000000000000006
TUFDMDAwNDky,2014-02-17,0.0915,0.1907291666666667,1.006,48,0.21374440289631808,9.155,0.04
TUFDMDAwNDky,2014-02-16,0.1375,0.20697916666666671,0.716,48,0.15483738753290238,9.935000000000002,0.051
TUFDMDAwNDky,2014-02-15,0.117,0.19839583333333333,1.215,48,0.19938242304818996,9.523,0.058
TUFDMDAwNDky,2014-02-14,0.179,0.2281041666666667,0.708,48,0.16713228797691118,10.949000000000002,0.057
TUFDMDAwNDky,2014-02-13,0.0875,0.1795833333333333,0.759,48,0.1635369479149386,8.619999999999997,0.057
TUFDMDAwNDky,2014-02-12,0.091,0.14022916666666668,0.422,48,0.08235218597864291,6.731000000000001,0.066
TUFDMDAwNDky,2014-02-11,0.0975,0.17400000000000002,0.547,48,0.1310483100786427,8.352,0.062
TUFDMDAwNDky,2014-02-10,0.1315,0.19841666666666666,0.665,48,0.15576630522668125,9.524,0.058
TUFDMDAwNTAx,2014-02-28,0.073,0.073,0.073,1,"",0.073,0.073
TUFDMDAwNTAx,2014-02-27,0.0995,0.15599999999999994,0.56,48,0.12735926734526784,7.487999999999999,0.025
TUFDMDAwNTAx,2014-02-26,0.1125,0.1696875,1.104,48,0.19894938480117488,8.145,0.041
TUFDMDAwNTAx,2014-02-25,0.07500000000000001,0.15281250000000002,0.938,48,0.17140913556552095,7.335000000000001,0.026
TUFDMDAwNTAx,2014-02-24,0.1935,0.24750000208333345,1.1390001,48,0.2351223392872636,11.880000100000006,0.025
TUFDMDAwNTAx,2014-02-23,0.0685,0.12116666666666664,0.721,48,0.12676286007753002,5.815999999999999,0.025
TUFDMDAwNTAx,2014-02-22,0.08499999999999999,0.2013125,1.216,48,0.2574627555176154,9.662999999999998,0.027000000000000003
TUFDMDAwNTAx,2014-02-21,0.0985,0.1823958333333333,0.969,48,0.20417730504922216,8.755,0.03
TUFDMDAwNTAx,2014-02-20,0.14600000000000002,0.17308333333333334,1.017,48,0.16737266780773385,8.308000000000002,0.03
TUFDMDAwNTAx,2014-02-19,0.1135,0.17354166666666668,1.052,48,0.2129748719903144,8.33,0.025
TUFDMDAwNTAx,2014-02-18,0.105,0.15785416666666666,0.965,48,0.16023041780754405,7.576999999999999,0.037000000000000005
TUFDMDAwNTAx,2014-02-17,0.171,0.21733333333333335,1.209,48,0.1998183572310733,10.432000000000002,0.039
TUFDMDAwNTAx,2014-02-16,0.1355,0.22175,1.279,48,0.2705511710752936,10.644,0.028
TUFDMDAwNTAx,2014-02-15,0.128,0.2014583333333333,1.186,48,0.2404300188654304,9.669999999999998,0.028
TUFDMDAwNTAx,2014-02-14,0.1885,0.20272916666666665,0.5760000000000001,48,0.12438097610290752,9.730999999999998,0.026
TUFDMDAwNTAx,2014-02-13,0.155,0.19708333333333336,0.888,48,0.15881527250281016,9.46,0.05
TUFDMDAwNTAx,2014-02-12,0.1545,0.18447916666666672,0.5760000000000001,48,0.12621747351522838,8.855000000000002,0.043
TUFDMDAwNTAx,2014-02-11,0.1135,0.16485416666666666,1.091,48,0.16490641957277485,7.9129999999999985,0.051
TUFDMDAwNTAx,2014-02-10,0.1015,0.18341666666666664,0.91,48,0.19993284333488492,8.803999999999998,0.05
TUFDMDAwNTIw,2014-02-28,0.07400000000000001,0.07400000000000001,0.07400000000000001,1,"",0.07400000000000001,0.07400000000000001
TUFDMDAwNTIw,2014-02-27,0.229,0.3054375000000001,0.7440000000000001,48,0.20570965970450847,14.661000000000005,0.087
TUFDMDAwNTIw,2014-02-26,0.1095,0.23589583125000005,1.1619999,48,0.2518168151292253,11.322999900000005,0.052000000000000005
TUFDMDAwNTIw,2014-02-25,0.0945,0.09633333333333334,0.128,48,0.014592818597170638,4.6240000000000006,0.071
TUFDMDAwNTIw,2014-02-24,0.09300000000000001,0.09402083333333333,0.123,48,0.01390773484980506,4.513,0.065
TUFDMDAwNTIw,2014-02-23,0.095,0.09670833333333337,0.154,48,0.018930958921136536,4.642000000000001,0.07
TUFDMDAwNTIw,2014-02-22,0.0975,0.09925000000000003,0.131,48,0.01934072981526896,4.764000000000002,0.066
TUFDMDAwNTIw,2014-02-21,0.0995,0.19370833333333332,1.075,48,0.2277391152391901,9.298,0.049
TUFDMDAwNTIw,2014-02-20,0.0895,0.08975000000000001,0.128,48,0.015502230450363268,4.308000000000002,0.057
TUFDMDAwNTIw,2014-02-19,0.08900000000000001,0.09089583333333336,0.12,48,0.013677500678950636,4.363000000000001,0.065
TUFDMDAwNTIw,2014-02-18,0.0925,0.0909166666666667,0.126,48,0.013969317949407235,4.364000000000002,0.063
TUFDMDAwNTIw,2014-02-17,0.091,0.09056250000000003,0.139,48,0.016096657839968564,4.347000000000001,0.049
TUFDMDAwNTIw,2014-02-16,0.092,0.09064583333333336,0.12,48,0.01374925852288326,4.351000000000001,0.047
TUFDMDAwNTIw,2014-02-15,0.095,0.12395833333333335,0.652,48,0.1194930708101152,5.950000000000001,0.053
TUFDMDAwNTIw,2014-02-14,0.093,0.093,0.13699999999999998,48,0.013244027156388229,4.4639999999999995,0.07
TUFDMDAwNTIw,2014-02-13,0.0905,0.09227083333333336,0.126,48,0.013794447824401741,4.429000000000002,0.063
TUFDMDAwNTIw,2014-02-12,0.0945,0.09377083333333333,0.131,48,0.014137982015160188,4.501,0.064
TUFDMDAwNTIw,2014-02-11,0.0925,0.09183333333333336,0.117,48,0.01295053327306399,4.408000000000001,0.067
TUFDMDAwNTIw,2014-02-10,0.0905,0.09141666666666667,0.126,48,0.014812061406859188,4.388000000000001,0.052000000000000005
TUFDMDAwNTIz,2014-02-28,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDAwNTIz,2014-02-27,0.1575,0.2658958333333334,1.152,48,0.2595918432629432,12.763000000000002,0.019
TUFDMDAwNTIz,2014-02-26,0.292,0.3638958333333333,1.128,48,0.3004352331933983,17.466999999999995,0.026
TUFDMDAwNTIz,2014-02-25,0.3345,0.39175,1.0590000000000002,48,0.3118265679999674,18.804,0.02
TUFDMDAwNTIz,2014-02-24,0.2565,0.31110416875,1.1160001,48,0.2968113750238163,14.933000099999996,0.02
TUFDMDAwNTIz,2014-02-23,0.0485,0.09083333333333332,0.981,48,0.16127580886426424,4.3599999999999985,0.019
TUFDMDAwNTIz,2014-02-22,0.045,0.046520833333333324,0.098,48,0.0253804997882931,2.233,0.02
TUFDMDAwNTIz,2014-02-21,0.0485,0.07416666666666666,0.43,48,0.09644540586288564,3.56,0.019
TUFDMDAwNTIz,2014-02-20,0.2295,0.2829583333333333,1.069,48,0.2414091572531451,13.581999999999995,0.02
TUFDMDAwNTIz,2014-02-19,0.2895,0.3752708333333332,0.954,48,0.2770038589164597,18.012999999999995,0.022
TUFDMDAwNTIz,2014-02-18,0.21800000000000005,0.31331250000000005,1.143,48,0.2778668865642975,15.039,0.021
TUFDMDAwNTIz,2014-02-17,0.22100000000000006,0.3046458333333333,1.006,48,0.2698328473595911,14.623,0.021
TUFDMDAwNTIz,2014-02-16,0.104,0.217,0.925,48,0.25271243433611473,10.415999999999999,0.028
TUFDMDAwNTIz,2014-02-15,0.20199999999999999,0.20960416666666667,0.828,48,0.16077812643427686,10.061,0.02
TUFDMDAwNTIz,2014-02-14,0.212,0.27556250000000004,1.036,48,0.24183534984813576,13.227000000000002,0.019
TUFDMDAwNTIz,2014-02-13,0.1645,0.22814583333333335,1.227,48,0.22933038413749815,10.951000000000002,0.023
TUFDMDAwNTIz,2014-02-12,0.203,0.2608958333333334,0.777,48,0.2394022911409707,12.523,0.021
TUFDMDAwNTIz,2014-02-11,0.317,0.41039583125,1.401,48,0.3380899203644486,19.6989999,0.018000000000000002
TUFDMDAwNTIz,2014-02-10,0.2795,0.3510625000000001,0.959,48,0.29170521452461395,16.851000000000006,0.021
TUFDMDAwNTMz,2014-02-28,0.17800000000000002,0.17800000000000002,0.17800000000000002,1,"",0.17800000000000002,0.17800000000000002
TUFDMDAwNTMz,2014-02-27,0.14,0.19724999999999995,1.02,48,0.17380614047865256,9.467999999999996,0.059
TUFDMDAwNTMz,2014-02-26,0.1065,0.1285833333333333,0.434,48,0.07307030521043482,6.171999999999999,0.055
TUFDMDAwNTMz,2014-02-25,0.138,0.14395833333333333,0.369,48,0.07502083634914251,6.91,0.058
TUFDMDAwNTMz,2014-02-24,0.109,0.13033333333333336,0.34700000000000003,48,0.06868315576999083,6.256000000000001,0.06
TUFDMDAwNTMz,2014-02-23,0.14200000000000002,0.15391666666666665,0.308,48,0.06458833085217099,7.387999999999999,0.062
TUFDMDAwNTMz,2014-02-22,0.157,0.17827083333333338,0.56,48,0.09619013520070067,8.557000000000002,0.059
TUFDMDAwNTMz,2014-02-21,0.1495,0.20633333333333334,0.821,48,0.1758677372143845,9.904000000000002,0.057
TUFDMDAwNTMz,2014-02-20,0.112,0.13475000000000004,0.298,48,0.06742292684117017,6.468000000000003,0.059
TUFDMDAwNTMz,2014-02-19,0.129,0.1423541666666667,0.287,48,0.0664345749457837,6.833000000000002,0.056
TUFDMDAwNTMz,2014-02-18,0.1315,0.14266666666666666,0.294,48,0.05882116182135631,6.847999999999997,0.057
TUFDMDAwNTMz,2014-02-17,0.1225,0.15643749999999998,0.481,48,0.09389036300897684,7.508999999999999,0.056
TUFDMDAwNTMz,2014-02-16,0.14350000000000002,0.1560625,0.3720000000000001,48,0.07935388184474522,7.4910000000000005,0.056
TUFDMDAwNTMz,2014-02-15,0.158,0.17033333333333334,0.752,48,0.10323209408041162,8.176,0.062
TUFDMDAwNTMz,2014-02-14,0.153,0.1717291666666667,0.945,48,0.14713848442637562,8.243000000000002,0.057
TUFDMDAwNTMz,2014-02-13,0.1625,0.18458333333333332,0.6759999999999999,48,0.12738913967760918,8.860000000000003,0.066
TUFDMDAwNTMz,2014-02-12,0.1005,0.13425000000000006,0.363,48,0.07477099790466604,6.444000000000003,0.054000000000000006
TUFDMDAwNTMz,2014-02-11,0.105,0.13858333333333334,0.413,48,0.08315758773054398,6.652000000000001,0.055
TUFDMDAwNTMz,2014-02-10,0.1095,0.14537500000000006,0.393,48,0.0924025939121956,6.9780000000000015,0.057
TUFDMDAwNTk4,2014-02-28,0.09,0.09,0.09,1,"",0.09,0.09
TUFDMDAwNTk4,2014-02-27,0.0945,0.11877083333333333,0.231,48,0.05896347213401947,5.7010000000000005,0.032
TUFDMDAwNTk4,2014-02-26,0.091,0.10922916666666667,0.225,48,0.048105044448773136,5.242999999999999,0.025
TUFDMDAwNTk4,2014-02-25,0.113,0.12333333333333335,0.266,48,0.03167409394048005,5.920000000000001,0.095
TUFDMDAwNTk4,2014-02-24,0.115,0.13312500000000002,0.256,48,0.05780179817566601,6.3900000000000015,0.045
TUFDMDAwNTk4,2014-02-23,0.131,0.14891666666666664,0.6459999999999999,48,0.10997191775646843,7.147999999999999,0.031
TUFDMDAwNTk4,2014-02-22,0.101,0.12164583333333337,0.309,48,0.06171295583943226,5.839000000000002,0.035
TUFDMDAwNTk4,2014-02-21,0.0995,0.13066666666666668,0.499,48,0.08445301685989429,6.272000000000001,0.027000000000000003
TUFDMDAwNTk4,2014-02-20,0.094,0.11585416666666667,0.244,48,0.052099736424102885,5.561000000000001,0.032
TUFDMDAwNTk4,2014-02-19,0.0985,0.12091666666666664,0.297,48,0.06814997021067809,5.8039999999999985,0.031
TUFDMDAwNTk4,2014-02-18,0.0945,0.10758333333333336,0.253,48,0.05125108544084943,5.1640000000000015,0.035
TUFDMDAwNTk4,2014-02-17,0.0975,0.1136875,0.225,48,0.051392174356670144,5.457000000000001,0.053
TUFDMDAwNTk4,2014-02-16,0.0915,0.1304791666666667,0.731,48,0.10993634320249868,6.263000000000003,0.039
TUFDMDAwNTk4,2014-02-15,0.09,0.11566666666666665,0.239,48,0.05947834697488868,5.5520000000000005,0.041
TUFDMDAwNTk4,2014-02-14,0.0955,0.11789583333333332,0.287,48,0.061590010098810925,5.659,0.045
TUFDMDAwNTk4,2014-02-13,0.1075,0.13506250000000006,0.333,48,0.07446587287747493,6.483000000000001,0.054000000000000006
TUFDMDAwNTk4,2014-02-12,0.0835,0.10564583333333333,0.225,48,0.050137466172358536,5.071000000000001,0.038
TUFDMDAwNTk4,2014-02-11,0.07500000000000001,0.095,0.252,48,0.05106983120761677,4.56,0.038
TUFDMDAwNTk4,2014-02-10,0.086,0.10185416666666668,0.237,48,0.05367751999191347,4.888999999999999,0.025
TUFDMDAwNjA1,2014-02-28,0.02,0.02,0.02,1,"",0.02,0.02
TUFDMDAwNjA1,2014-02-27,0.23,0.2756041666666667,0.74,48,0.22151833309494529,13.229,0.014
TUFDMDAwNjA1,2014-02-26,0.115,0.16729166666666662,0.732,48,0.16188766243363625,8.029999999999998,0.013
TUFDMDAwNjA1,2014-02-25,0.122,0.18956250000000005,0.721,48,0.18985077076370924,9.099000000000002,0.013
TUFDMDAwNjA1,2014-02-24,0.1085,0.17137500000000006,0.586,48,0.16346586929855392,8.226,0.014
TUFDMDAwNjA1,2014-02-23,0.28500000000000003,0.3025624999999999,0.895,48,0.2619650704546273,14.522999999999994,0.013
TUFDMDAwNjA1,2014-02-22,0.0625,0.16012500000000002,0.897,48,0.21807578469958647,7.686000000000001,0.013
TUFDMDAwNjA1,2014-02-21,0.16799999999999998,0.2862916666666666,1.031,48,0.2656950706493741,13.741999999999996,0.013
TUFDMDAwNjA1,2014-02-20,0.133,0.2092291666666667,1.013,48,0.22292229727097146,10.043,0.014
TUFDMDAwNjA1,2014-02-19,0.1585,0.2670833333333333,1.08,48,0.2619444340405474,12.82,0.013
TUFDMDAwNjA1,2014-02-18,0.208,0.29895833333333344,1.063,48,0.27271807267418224,14.350000000000005,0.014
TUFDMDAwNjA1,2014-02-17,0.242,0.2577916666666667,0.7340000000000001,48,0.18885736578150475,12.374,0.013
TUFDMDAwNjA1,2014-02-16,0.1275,0.22368750000000007,0.732,48,0.21246608302543304,10.737000000000004,0.013
TUFDMDAwNjA1,2014-02-15,0.066,0.175125,0.742,48,0.2071546472380971,8.406,0.013
TUFDMDAwNjA1,2014-02-14,0.26,0.2374375,0.6859999999999999,48,0.17373737899974814,11.397,0.012
TUFDMDAwNjA1,2014-02-13,0.1255,0.2101666666666667,0.923,48,0.20582106805849,10.088,0.013
TUFDMDAwNjA1,2014-02-12,0.1395,0.1910625,0.645,48,0.17073774916333442,9.171,0.014
TUFDMDAwNjA1,2014-02-11,0.138,0.16866666666666671,0.556,48,0.1455757948861609,8.096000000000002,0.012
TUFDMDAwNjA1,2014-02-10,0.0675,0.20618750000000005,0.669,48,0.19729496831211027,9.897000000000002,0.012
TUFDMDAwNjA5,2014-02-28,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDAwNjA5,2014-02-27,0.056,0.08702083333333333,0.36,48,0.06796666566666318,4.177,0.032
TUFDMDAwNjA5,2014-02-26,0.07,0.13614583333333335,0.741,48,0.14690610542811602,6.535000000000001,0.039
TUFDMDAwNjA5,2014-02-25,0.07450000000000001,0.14406250000000007,0.687,48,0.1378618497905043,6.915000000000003,0.032
TUFDMDAwNjA5,2014-02-24,0.068,0.16239583333333332,0.8390000000000001,48,0.18027800512321426,7.794999999999999,0.034
TUFDMDAwNjA5,2014-02-23,0.07849999999999999,0.17864583333333334,0.8140000000000001,48,0.18465326789410366,8.575000000000001,0.029
TUFDMDAwNjA5,2014-02-22,0.059,0.07364583333333333,0.299,48,0.04604830469461636,3.535,0.04
TUFDMDAwNjA5,2014-02-21,0.08700000000000001,0.1915,1.01,48,0.2186940931597804,9.191999999999998,0.037000000000000005
TUFDMDAwNjA5,2014-02-20,0.084,0.14064583333333336,0.8640000000000001,48,0.15875224770844118,6.751000000000001,0.031
TUFDMDAwNjA5,2014-02-19,0.07050000000000001,0.16981249791666664,1.0829999,48,0.20096867173355967,8.150999899999999,0.033
TUFDMDAwNjA5,2014-02-18,0.07650000000000001,0.09985416666666667,0.342,48,0.0691901449086665,4.793,0.039
TUFDMDAwNjA5,2014-02-17,0.124,0.21895833125000005,1.6289999,48,0.2758956646246696,10.509999900000002,0.037000000000000005
TUFDMDAwNjA5,2014-02-16,0.07150000000000001,0.14885416666666665,1.052,48,0.20181695831401425,7.145,0.038
TUFDMDAwNjA5,2014-02-15,0.105,0.1878333333333333,0.8759999999999999,48,0.20397291573787416,9.015999999999998,0.036000000000000004
TUFDMDAwNjA5,2014-02-14,0.0835,0.156375,0.742,48,0.14890931482802944,7.506000000000001,0.035
TUFDMDAwNjA5,2014-02-13,0.08650000000000001,0.16364583333333332,1.1909999999999998,48,0.2087459506126121,7.854999999999999,0.039
TUFDMDAwNjA5,2014-02-12,0.14,0.1773125,0.802,48,0.15129851516617526,8.511000000000001,0.032
TUFDMDAwNjA5,2014-02-11,0.0805,0.17587500000000006,0.87,48,0.1856444353676639,8.442000000000002,0.031
TUFDMDAwNjA5,2014-02-10,0.08549999999999999,0.20785416458333328,1.0319999,48,0.2382173964357513,9.976999899999996,0.034
TUFDMDAwNjQ3,2014-02-28,0.131,0.131,0.131,1,"",0.131,0.131
TUFDMDAwNjQ3,2014-02-27,0.162,0.15743750000000006,0.438,48,0.08681428116901976,7.557000000000001,0.042
TUFDMDAwNjQ3,2014-02-26,0.1405,0.15112500000000004,0.455,48,0.08815789147766204,7.254000000000001,0.042
TUFDMDAwNjQ3,2014-02-25,0.1645,0.17879166666666665,0.475,48,0.10106790603948254,8.581999999999999,0.034
TUFDMDAwNjQ3,2014-02-24,0.162,0.2130833333333333,0.909,48,0.1754202047283903,10.227999999999998,0.033
TUFDMDAwNjQ3,2014-02-23,0.14450000000000002,0.255375,1.3259999999999998,48,0.2517495061162727,12.258,0.034
TUFDMDAwNjQ3,2014-02-22,0.1545,0.17291666666666666,0.7879999999999999,48,0.14690506897578498,8.299999999999999,0.035
TUFDMDAwNjQ3,2014-02-21,0.1345,0.14381249999999998,0.269,48,0.045966526326808636,6.903,0.068
TUFDMDAwNjQ3,2014-02-20,0.1475,0.16214583333333335,0.386,48,0.08898816311037587,7.7829999999999995,0.036000000000000004
TUFDMDAwNjQ3,2014-02-19,0.1265,0.1307708333333333,0.229,48,0.05433122983571228,6.276999999999999,0.047
TUFDMDAwNjQ3,2014-02-18,0.131,0.1616041666666667,0.519,48,0.10246135536860533,7.7570000000000014,0.044
TUFDMDAwNjQ3,2014-02-17,0.138,0.2782708333333333,1.374,48,0.29516917180198465,13.356999999999998,0.043
TUFDMDAwNjQ3,2014-02-16,0.14600000000000002,0.15366666666666667,0.899,48,0.12672022010869916,7.376,0.039
TUFDMDAwNjQ3,2014-02-15,0.158,0.16858333333333336,0.468,48,0.10603067266644726,8.092,0.034
TUFDMDAwNjQ3,2014-02-14,0.152,0.19577083333333334,0.501,48,0.12731603157954272,9.397,0.039
TUFDMDAwNjQ3,2014-02-13,0.14,0.1816458333333334,0.513,48,0.11710705950763525,8.719000000000003,0.036000000000000004
TUFDMDAwNjQ3,2014-02-12,0.1565,0.14693750000000005,0.311,48,0.06454535144855142,7.053000000000001,0.032
TUFDMDAwNjQ3,2014-02-11,0.14550000000000002,0.20402083124999995,1.0779999,48,0.21901359155195374,9.792999899999998,0.036000000000000004
TUFDMDAwNjQ3,2014-02-10,0.141,0.2575,1.2009999999999998,48,0.2887249298318089,12.36,0.034
TUFDMDAwNjcx,2014-02-28,0.16399999999999998,0.16399999999999998,0.16399999999999998,1,"",0.16399999999999998,0.16399999999999998
TUFDMDAwNjcx,2014-02-27,0.1455,0.18670833333333334,1.235,48,0.17765385400821349,8.962000000000002,0.091
TUFDMDAwNjcx,2014-02-26,0.15,0.2071666666666666,0.535,48,0.107569538781938,9.943999999999997,0.092
TUFDMDAwNjcx,2014-02-25,0.158,0.21258333333333346,0.438,48,0.11955125907366802,10.204000000000004,0.09
TUFDMDAwNjcx,2014-02-24,0.14900000000000002,0.20558333333333334,0.468,48,0.11396711607345028,9.868000000000002,0.093
TUFDMDAwNjcx,2014-02-23,0.2045,0.2335416666666667,0.523,48,0.11809623885291892,11.21,0.095
TUFDMDAwNjcx,2014-02-22,0.29000000000000004,0.2584583333333333,0.585,48,0.11818232548371008,12.405999999999999,0.094
TUFDMDAwNjcx,2014-02-21,0.2135,0.23139583333333336,0.961,48,0.14762225219787029,11.107,0.097
TUFDMDAwNjcx,2014-02-20,0.16299999999999998,0.18845833333333334,0.374,48,0.07367090662038513,9.046,0.096
TUFDMDAwNjcx,2014-02-19,0.14900000000000002,0.20322916666666668,0.428,48,0.11531884376349928,9.755,0.091
TUFDMDAwNjcx,2014-02-18,0.1955,0.248625,0.727,48,0.1536326961266675,11.934,0.095
TUFDMDAwNjcx,2014-02-17,0.136,0.16137500000000007,0.447,48,0.0920313602887393,7.746000000000002,0.091
TUFDMDAwNjcx,2014-02-16,0.1905,0.2352708333333334,0.513,48,0.12721212634278414,11.293000000000005,0.098
TUFDMDAwNjcx,2014-02-15,0.242,0.2962708333333332,1.45,48,0.2475899784504171,14.220999999999995,0.091
TUFDMDAwNjcx,2014-02-14,0.2485,0.2494375,0.452,48,0.12351482058544762,11.973,0.091
TUFDMDAwNjcx,2014-02-13,0.15050000000000002,0.1863958333333333,0.462,48,0.10025048194999203,8.947000000000001,0.09
TUFDMDAwNjcx,2014-02-12,0.21600000000000003,0.23516666666666666,0.583,48,0.130929627571022,11.288,0.09
TUFDMDAwNjcx,2014-02-11,0.136,0.18420833333333334,0.954,48,0.1525283312829837,8.842,0.08800000000000001
TUFDMDAwNjcx,2014-02-10,0.2,0.30587499999999995,1.503,48,0.2721667687282928,14.682,0.096
TUFDMDAwNjky,2014-02-28,0.173,0.173,0.173,1,"",0.173,0.173
TUFDMDAwNjky,2014-02-27,0.183,0.26325000000000004,0.757,48,0.20100010585368236,12.636,0.127
TUFDMDAwNjky,2014-02-26,0.3965,0.4714791645833334,1.725,48,0.2810051058467947,22.630999900000006,0.14400000000000002
TUFDMDAwNjky,2014-02-25,0.602,0.73495833125,2.6630001,48,0.6131913360697696,35.2779999,0.07400000000000001
TUFDMDAwNjky,2014-02-24,0.44299999999999995,0.6131875,2.4419999,48,0.5111382215463175,29.433000000000003,0.159
TUFDMDAwNjky,2014-02-23,0.39299999999999996,0.4994791666666666,1.006,48,0.2674942027276625,23.975,0.179
TUFDMDAwNjky,2014-02-22,0.889,0.9507083374999996,1.942,48,0.5074934299791345,45.63400019999999,0.247
TUFDMDAwNjky,2014-02-21,0.234,0.4732708354166666,1.581,48,0.4278345179521284,22.717000100000003,0.115
TUFDMDAwNjky,2014-02-20,0.4395,0.5192708374999999,1.5190001,48,0.3673552345716596,24.9250002,0.081
TUFDMDAwNjky,2014-02-19,0.6205,0.6363958312500001,1.526,48,0.4052215939575358,30.54699990000001,0.136
TUFDMDAwNjky,2014-02-18,0.536,0.8602916666666669,2.506,48,0.6588690792089047,41.29400000000001,0.209
TUFDMDAwNjky,2014-02-17,0.33299999999999996,0.5284374999999999,1.682,48,0.4140400281939036,25.364999999999995,0.145
TUFDMDAwNjky,2014-02-16,0.42,0.6331874999999999,2.3099999,48,0.5655492345348719,30.392999999999994,0.133
TUFDMDAwNjky,2014-02-15,0.4965000000000001,0.6911874979166668,2.8499999,48,0.6191782631832863,33.17699990000001,0.183
TUFDMDAwNjky,2014-02-14,0.18600000000000005,0.3457083333333333,1.39,48,0.35184885284483586,16.594,0.126
TUFDMDAwNjky,2014-02-13,0.1955,0.2467083333333333,0.711,48,0.13696232722181007,11.842,0.132
TUFDMDAwNjky,2014-02-12,0.205,0.26562499999999994,0.9,48,0.14738408716322182,12.749999999999998,0.138
TUFDMDAwNjky,2014-02-11,0.465,0.6577499979166667,2.7179999,48,0.590143880544073,31.5719999,0.133
TUFDMDAwNjky,2014-02-10,0.449,0.4845,1.052,48,0.2265147592767693,23.256,0.17
TUFDMDAwNzA2,2014-02-28,0.584,0.584,0.584,1,"",0.584,0.584
TUFDMDAwNzA2,2014-02-27,0.2765,0.3827083333333333,1.729,48,0.3156521758190347,18.37,0.0
TUFDMDAwNzA2,2014-02-26,0.243,0.3614583333333332,1.41,48,0.2943613323309147,17.349999999999994,0.136
TUFDMDAwNzA2,2014-02-25,0.27399999999999997,0.39420833125,2.1949999,48,0.3591965489488635,18.9219999,0.126
TUFDMDAwNzA2,2014-02-24,0.26899999999999996,0.4304375020833333,1.372,48,0.3126880705837249,20.661000100000003,0.168
TUFDMDAwNzA2,2014-02-23,0.27,0.4302499979166667,1.96,48,0.4530996515645014,20.651999900000003,0.066
TUFDMDAwNzA2,2014-02-22,0.28500000000000003,0.5555,2.059,48,0.5260730472698917,26.664,0.065
TUFDMDAwNzA2,2014-02-21,0.29700000000000004,0.3944999979166666,1.669,48,0.3474411567353777,18.9359999,0.075
TUFDMDAwNzA2,2014-02-20,0.1765,0.2574583333333334,0.953,48,0.2077204502714957,12.358000000000002,0.053
TUFDMDAwNzA2,2014-02-19,0.2265,0.34414583541666666,2.2160001,48,0.3666199363575863,16.5190001,0.08199999999999999
TUFDMDAwNzA2,2014-02-18,0.1875,0.28985416666666663,0.976,48,0.21870401543009726,13.912999999999998,0.077
TUFDMDAwNzA2,2014-02-17,0.37,0.4442291666666667,1.497,48,0.3644142627229161,21.323,0.076
TUFDMDAwNzA2,2014-02-16,0.1965,0.3458750020833333,1.3769999999999998,48,0.2932731438555448,16.602000099999998,0.081
TUFDMDAwNzA2,2014-02-15,0.2585,0.3825208312500001,2.0799999,48,0.3992003613520846,18.360999900000003,0.052000000000000005
TUFDMDAwNzA2,2014-02-14,0.16999999999999998,0.207,0.521,48,0.1274362585765919,9.936,0.056
TUFDMDAwNzA2,2014-02-13,0.1815,0.20077083333333334,0.696,48,0.12861210683610896,9.637000000000002,0.078
TUFDMDAwNzA2,2014-02-12,0.2245,0.3389166708333333,1.4450001,48,0.2668887752516384,16.2680002,0.105
TUFDMDAwNzA2,2014-02-11,0.303,0.3958125020833333,2.4460001,48,0.3942421688677709,18.9990001,0.102
TUFDMDAwNzA2,2014-02-10,0.16599999999999998,0.2477708333333333,0.605,48,0.15631286678547945,11.893,0.077
TUFDMDAwNzEy,2014-02-28,0.03,0.03,0.03,1,"",0.03,0.03
TUFDMDAwNzEy,2014-02-27,0.1105,0.11527083333333332,0.483,48,0.10290498397526893,5.532999999999999,0.014
TUFDMDAwNzEy,2014-02-26,0.053,0.08895833333333336,0.406,48,0.08084762614005604,4.270000000000001,0.012
TUFDMDAwNzEy,2014-02-25,0.081,0.09933333333333333,0.428,48,0.08637974874302312,4.768,0.014
TUFDMDAwNzEy,2014-02-24,0.0475,0.07756249999999999,0.401,48,0.07479984817654407,3.7230000000000003,0.006999999999999999
TUFDMDAwNzEy,2014-02-23,0.0795,0.08854166666666664,0.5,48,0.08505541581148872,4.249999999999999,0.006999999999999999
TUFDMDAwNzEy,2014-02-22,0.06,0.0825,0.246,48,0.06528106173521228,3.96,0.011
TUFDMDAwNzEy,2014-02-21,0.1095,0.11702083333333335,0.406,48,0.09490207485643684,5.617000000000001,0.009000000000000001
TUFDMDAwNzEy,2014-02-20,0.0995,0.11239583333333332,0.607,48,0.10747028081690886,5.395,0.008
TUFDMDAwNzEy,2014-02-19,0.08349999999999999,0.08735416666666668,0.5379999999999999,48,0.08711510839073251,4.1930000000000005,0.006999999999999999
TUFDMDAwNzEy,2014-02-18,0.091,0.09372916666666667,0.528,48,0.08716351461558815,4.499,0.008
TUFDMDAwNzEy,2014-02-17,0.0795,0.07908333333333335,0.192,48,0.05645779192904685,3.7960000000000007,0.006999999999999999
TUFDMDAwNzEy,2014-02-16,0.0575,0.07397916666666668,0.299,48,0.06270277389884701,3.551,0.006999999999999999
TUFDMDAwNzEy,2014-02-15,0.0855,0.094875,0.672,48,0.10982803289010801,4.5539999999999985,0.006
TUFDMDAwNzEy,2014-02-14,0.092,0.11172916666666666,0.56,48,0.11572173881053348,5.363,0.006
TUFDMDAwNzEy,2014-02-13,0.0795,0.08112499999999999,0.284,48,0.06295071527148433,3.894,0.006
TUFDMDAwNzEy,2014-02-12,0.07700000000000001,0.08466666666666668,0.229,48,0.06669885747636523,4.064,0.006
TUFDMDAwNzEy,2014-02-11,0.0965,0.0942083333333333,0.61,48,0.09430867344271587,4.521999999999999,0.006999999999999999
TUFDMDAwNzEy,2014-02-10,0.069,0.07556250000000002,0.202,48,0.05511493069129618,3.6270000000000007,0.006999999999999999
TUFDMDAwNzE3,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDAwNzE3,2014-02-27,0.0455,0.048812500000000016,0.1,48,0.01636635917869205,2.3430000000000004,0.03
TUFDMDAwNzE3,2014-02-26,0.0445,0.046437499999999986,0.1,48,0.01597991591861351,2.229,0.029
TUFDMDAwNzE3,2014-02-25,0.0465,0.046937499999999986,0.077,48,0.01466999579399206,2.253,0.029
TUFDMDAwNzE3,2014-02-24,0.046,0.05004166666666668,0.093,48,0.017167458495819174,2.4020000000000006,0.03
TUFDMDAwNzE3,2014-02-23,0.0435,0.04741666666666667,0.079,48,0.015042964473196231,2.276,0.03
TUFDMDAwNzE3,2014-02-22,0.044,0.047458333333333325,0.078,48,0.014806494166532,2.278,0.029
TUFDMDAwNzE3,2014-02-21,0.052000000000000005,0.06275000000000003,0.23,48,0.03945830010034025,3.0120000000000013,0.03
TUFDMDAwNzE3,2014-02-20,0.0615,0.0945,0.341,48,0.07502169898868549,4.5360000000000005,0.025
TUFDMDAwNzE3,2014-02-19,0.06,0.08750000000000002,0.374,48,0.07126128130174167,4.200000000000001,0.024
TUFDMDAwNzE3,2014-02-18,0.0645,0.09847916666666667,0.5760000000000001,48,0.09141488066940426,4.727,0.024
TUFDMDAwNzE3,2014-02-17,0.055999999999999994,0.09066666666666667,0.258,48,0.0713607357720552,4.352,0.034
TUFDMDAwNzE3,2014-02-16,0.1095,0.13237500000000002,0.654,48,0.10656286227866292,6.354000000000001,0.024
TUFDMDAwNzE3,2014-02-15,0.0875,0.11566666666666668,0.474,48,0.09337235759645658,5.5520000000000005,0.024
TUFDMDAwNzE3,2014-02-14,0.058,0.10754166666666666,0.495,48,0.09824674935520894,5.162000000000001,0.029
TUFDMDAwNzE3,2014-02-13,0.058,0.09481250000000002,0.364,48,0.07744254047013234,4.551000000000001,0.025
TUFDMDAwNzE3,2014-02-12,0.059,0.09516666666666664,0.276,48,0.07568982992853088,4.567999999999999,0.024
TUFDMDAwNzE3,2014-02-11,0.057,0.10806250000000002,0.399,48,0.09566039360286636,5.187000000000001,0.029
TUFDMDAwNzE3,2014-02-10,0.057999999999999996,0.09995833333333333,0.434,48,0.08983980029091815,4.798,0.024
TUFDMDAwNzMy,2014-02-28,0.173,0.173,0.173,1,"",0.173,0.173
TUFDMDAwNzMy,2014-02-27,0.08850000000000001,0.142,0.693,48,0.13481539781998828,6.816,0.067
TUFDMDAwNzMy,2014-02-26,0.085,0.11827083333333333,0.294,48,0.0702741560144702,5.676999999999999,0.071
TUFDMDAwNzMy,2014-02-25,0.094,0.1423958333333333,0.669,48,0.10524353511925168,6.834999999999997,0.068
TUFDMDAwNzMy,2014-02-24,0.08800000000000001,0.1235,0.6940000000000001,48,0.10718169103730832,5.928000000000001,0.069
TUFDMDAwNzMy,2014-02-23,0.1735,0.2095625,0.7879999999999999,48,0.17241105091821524,10.059,0.068
TUFDMDAwNzMy,2014-02-22,0.1395,0.16254166666666672,0.8079999999999999,48,0.1252896148475702,7.802000000000002,0.07
TUFDMDAwNzMy,2014-02-21,0.091,0.150375,0.866,48,0.1701900845925432,7.218000000000001,0.069
TUFDMDAwNzMy,2014-02-20,0.092,0.11691666666666672,0.312,48,0.06479947246085938,5.612000000000003,0.068
TUFDMDAwNzMy,2014-02-19,0.09,0.13874999999999998,0.7440000000000001,48,0.12043317207551338,6.659999999999998,0.068
TUFDMDAwNzMy,2014-02-18,0.0865,0.12791666666666665,0.7809999999999999,48,0.11883330597912807,6.14,0.068
TUFDMDAwNzMy,2014-02-17,0.08800000000000001,0.12639583333333335,0.613,48,0.10438528052738157,6.067000000000002,0.069
TUFDMDAwNzMy,2014-02-16,0.1325,0.13447916666666668,0.483,48,0.06978233318557568,6.455,0.069
TUFDMDAwNzMy,2014-02-15,0.09,0.14843749999999994,0.8390000000000001,48,0.1515495714490245,7.124999999999999,0.069
TUFDMDAwNzMy,2014-02-14,0.08549999999999999,0.10833333333333336,0.578,48,0.08170479642508907,5.200000000000001,0.068
TUFDMDAwNzMy,2014-02-13,0.0875,0.13933333333333334,0.7759999999999999,48,0.13356970183476094,6.6880000000000015,0.067
TUFDMDAwNzMy,2014-02-12,0.087,0.1050625,0.221,48,0.04963072411919602,5.042999999999998,0.068
TUFDMDAwNzMy,2014-02-11,0.093,0.1587916666666667,0.838,48,0.16906362371973524,7.622000000000001,0.068
TUFDMDAwNzMy,2014-02-10,0.08900000000000001,0.12620833333333334,0.795,48,0.1173438225687039,6.058,0.068
TUFDMDAwNzY1,2014-02-28,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDAwNzY1,2014-02-27,0.183,0.2012708333333333,0.5770000000000001,48,0.13752922158865055,9.661,0.047
TUFDMDAwNzY1,2014-02-26,0.16949999999999998,0.22000000000000008,1.199,48,0.21447114570595627,10.560000000000004,0.05
TUFDMDAwNzY1,2014-02-25,0.1045,0.17406250000000004,0.779,48,0.15870518717474305,8.355000000000002,0.051
TUFDMDAwNzY1,2014-02-24,0.1045,0.16793750000000005,0.521,48,0.12722963094091605,8.061000000000002,0.049
TUFDMDAwNzY1,2014-02-23,0.264,0.2603750000000001,0.818,48,0.1981008366700194,12.498000000000005,0.053
TUFDMDAwNzY1,2014-02-22,0.1965,0.21083333333333326,0.893,48,0.14838396617707625,10.12,0.051
TUFDMDAwNzY1,2014-02-21,0.156,0.21104166666666666,0.976,48,0.1811223823161746,10.13,0.052000000000000005
TUFDMDAwNzY1,2014-02-20,0.2155,0.22245833333333329,0.875,48,0.1703489482926066,10.677999999999997,0.047
TUFDMDAwNzY1,2014-02-19,0.22699999999999998,0.24925,1.038,48,0.2307352263544755,11.964,0.05
TUFDMDAwNzY1,2014-02-18,0.111,0.1917916666666666,0.998,48,0.19035397690834488,9.205999999999998,0.051
TUFDMDAwNzY1,2014-02-17,0.1145,0.1783541666666667,0.555,48,0.13142354618905927,8.561000000000002,0.049
TUFDMDAwNzY1,2014-02-16,0.21100000000000002,0.25047916666666664,0.807,48,0.19826717301954733,12.023,0.054000000000000006
TUFDMDAwNzY1,2014-02-15,0.2105,0.2583958333333333,0.8959999999999999,48,0.19520766243063106,12.403,0.052000000000000005
TUFDMDAwNzY1,2014-02-14,0.16099999999999998,0.21377083333333333,0.8959999999999999,48,0.189532374103564,10.261,0.045
TUFDMDAwNzY1,2014-02-13,0.2545,0.26525000000000004,0.957,48,0.22142925482785014,12.732,0.049
TUFDMDAwNzY1,2014-02-12,0.256,0.2672916645833333,1.1849999,48,0.2324636660296322,12.8299999,0.055
TUFDMDAwNzY1,2014-02-11,0.231,0.2555416666666667,0.946,48,0.2099738543332148,12.265999999999998,0.058
TUFDMDAwNzY1,2014-02-10,0.1105,0.18795833333333334,0.8340000000000001,48,0.1695815824922252,9.022,0.054000000000000006
TUFDMDAwNzc1,2014-02-28,0.394,0.394,0.394,1,"",0.394,0.394
TUFDMDAwNzc1,2014-02-27,0.1295,0.2638958333333333,1.462,48,0.2635827811816641,12.667,0.041
TUFDMDAwNzc1,2014-02-26,0.14400000000000002,0.25997916666666665,1.165,48,0.2438370130198443,12.479000000000001,0.065
TUFDMDAwNzc1,2014-02-25,0.14550000000000002,0.17554166666666662,0.4920000000000001,48,0.1027297546101883,8.425999999999998,0.073
TUFDMDAwNzc1,2014-02-24,0.17950000000000002,0.2287083333333333,0.995,48,0.19436365984798584,10.978,0.048
TUFDMDAwNzc1,2014-02-23,0.1095,0.1679166666666667,0.49,48,0.13094449584807985,8.06,0.047
TUFDMDAwNzc1,2014-02-22,0.14200000000000002,0.20891666666666667,0.575,48,0.16782714427234327,10.027999999999999,0.047
TUFDMDAwNzc1,2014-02-21,0.1835,0.2969583333333334,1.7009999999999998,48,0.2995703276455693,14.254,0.058
TUFDMDAwNzc1,2014-02-20,0.3605,0.31929166666666664,0.887,48,0.2061642557637233,15.326,0.049
TUFDMDAwNzc1,2014-02-19,0.1385,0.2961041687500001,1.2130001,48,0.3219585232486706,14.213000100000004,0.049
TUFDMDAwNzc1,2014-02-18,0.3115,0.30135416875000004,1.1670001,48,0.2381260685370941,14.465000100000005,0.048
TUFDMDAwNzc1,2014-02-17,0.215,0.2855,1.123,48,0.2329246979038869,13.704,0.05
TUFDMDAwNzc1,2014-02-16,0.1155,0.19214583333333327,0.606,48,0.17202201610498202,9.223,0.049
TUFDMDAwNzc1,2014-02-15,0.14450000000000002,0.2409166666666667,0.598,48,0.17965082365443333,11.564,0.056
TUFDMDAwNzc1,2014-02-14,0.252,0.3555625000000001,1.664,48,0.32037304759866986,17.067000000000004,0.049
TUFDMDAwNzc1,2014-02-13,0.14800000000000002,0.2153125,0.851,48,0.17490534294115118,10.335,0.048
TUFDMDAwNzc1,2014-02-12,0.14500000000000002,0.2585416666666667,0.926,48,0.22317848580188612,12.41,0.05
TUFDMDAwNzc1,2014-02-11,0.1825,0.2499583333333333,0.648,48,0.18211288974130604,11.998,0.05
TUFDMDAwNzc1,2014-02-10,0.16999999999999998,0.221125,0.54,48,0.15732235844941145,10.614,0.056
TUFDMDAwODAy,2014-02-28,0.332,0.332,0.332,1,"",0.332,0.332
TUFDMDAwODAy,2014-02-27,0.215,0.2535625,1.069,48,0.1909553703288986,12.170999999999998,0.046
TUFDMDAwODAy,2014-02-26,0.1865,0.2449583333333333,0.66,48,0.1389882833471995,11.758,0.059
TUFDMDAwODAy,2014-02-25,0.1915,0.2841458333333333,1.041,48,0.20284224974137374,13.639000000000001,0.093
TUFDMDAwODAy,2014-02-24,0.28,0.27097916666666666,0.695,48,0.12262023879031107,13.007,0.118
TUFDMDAwODAy,2014-02-23,0.299,0.3114791666666666,1.274,48,0.2110332221081158,14.950999999999995,0.08800000000000001
TUFDMDAwODAy,2014-02-22,0.3075,0.28368750000000004,0.598,48,0.13261673400554652,13.617000000000004,0.113
TUFDMDAwODAy,2014-02-21,0.273,0.28014583333333337,0.644,48,0.12884676526184008,13.447000000000005,0.07
TUFDMDAwODAy,2014-02-20,0.2025,0.27475,0.95,48,0.1957081522345552,13.187999999999999,0.101
TUFDMDAwODAy,2014-02-19,0.2995,0.3746875,1.4980000000000002,48,0.3009493600046925,17.985,0.112
TUFDMDAwODAy,2014-02-18,0.24100000000000002,0.30725,1.3230000000000002,48,0.20917329677830865,14.748,0.123
TUFDMDAwODAy,2014-02-17,0.3035,0.34204166875,1.1950001,48,0.23488331585986785,16.4180001,0.128
TUFDMDAwODAy,2014-02-16,0.2695,0.3269791666666666,1.4509999999999998,48,0.2984751666196913,15.694999999999995,0.08800000000000001
TUFDMDAwODAy,2014-02-15,0.25,0.2743958333333333,0.7,48,0.1402688512128312,13.171,0.117
TUFDMDAwODAy,2014-02-14,0.26899999999999996,0.31616666666666665,1.62,48,0.2562706625469828,15.175999999999998,0.121
TUFDMDAwODAy,2014-02-13,0.1995,0.27354166666666674,1.5490000000000002,48,0.25954927858536697,13.130000000000004,0.056
TUFDMDAwODAy,2014-02-12,0.24100000000000002,0.25160416666666674,0.5579999999999999,48,0.13001141350606096,12.077000000000005,0.054000000000000006
TUFDMDAwODAy,2014-02-11,0.2735,0.3104791666666667,1.362,48,0.21727480291619067,14.902999999999999,0.096
TUFDMDAwODAy,2014-02-10,0.25949999999999995,0.3624375,1.395,48,0.34444194188540284,17.397000000000002,0.053
TUFDMDAwODAz,2014-02-28,0.16699999999999998,0.16699999999999998,0.16699999999999998,1,"",0.16699999999999998,0.16699999999999998
TUFDMDAwODAz,2014-02-27,0.1905,0.2252916666666667,0.723,48,0.17492149708324578,10.814,0.022
TUFDMDAwODAz,2014-02-26,0.1735,0.2291875,0.938,48,0.21028012281999334,11.001,0.025
TUFDMDAwODAz,2014-02-25,0.155,0.21579166666666666,0.815,48,0.18626496322395875,10.358,0.026
TUFDMDAwODAz,2014-02-24,0.1845,0.2408749979166667,1.028,48,0.2489587292284461,11.561999900000002,0.025
TUFDMDAwODAz,2014-02-23,0.0505,0.07687500000000001,0.332,48,0.07091277981031016,3.69,0.023
TUFDMDAwODAz,2014-02-22,0.0765,0.08191666666666668,0.5,48,0.0758416136076358,3.9320000000000013,0.025
TUFDMDAwODAz,2014-02-21,0.08,0.13683333333333333,0.835,48,0.18325059383762984,6.568,0.03
TUFDMDAwODAz,2014-02-20,0.08549999999999999,0.09437500000000004,0.35200000000000004,48,0.05221706943543971,4.530000000000001,0.036000000000000004
TUFDMDAwODAz,2014-02-19,0.1005,0.11808333333333335,0.417,48,0.07756200905228636,5.668000000000003,0.031
TUFDMDAwODAz,2014-02-18,0.0925,0.13770833333333338,0.722,48,0.13971886031985092,6.610000000000002,0.033
TUFDMDAwODAz,2014-02-17,0.08,0.1143333333333333,0.413,48,0.09015903993648948,5.487999999999999,0.021
TUFDMDAwODAz,2014-02-16,0.1025,0.1315416666666667,0.385,48,0.09874746607755357,6.314000000000001,0.025
TUFDMDAwODAz,2014-02-15,0.252,0.29931250000000004,0.926,48,0.23523923144458345,14.367000000000004,0.033
TUFDMDAwODAz,2014-02-14,0.1395,0.261125,1.261,48,0.3270877704446745,12.534,0.029
TUFDMDAwODAz,2014-02-13,0.23199999999999998,0.2891666666666667,0.953,48,0.2530524572085613,13.88,0.025
TUFDMDAwODAz,2014-02-12,0.11100000000000003,0.18752083333333336,1.179,48,0.21729928274189456,9.001000000000003,0.025
TUFDMDAwODAz,2014-02-11,0.172,0.2621666666666667,0.963,48,0.2511295616561074,12.584,0.025
TUFDMDAwODAz,2014-02-10,0.16749999999999998,0.2773750020833334,1.618,48,0.3244798589797383,13.314000100000005,0.023
TUFDMDAwODE4,2014-01-18,0.222,0.222,0.222,1,"",0.222,0.222
TUFDMDAwODE4,2014-01-17,0.098,0.11797916666666668,0.336,48,0.08250247954580317,5.663000000000001,0.019
TUFDMDAwODE4,2014-01-16,0.1165,0.13277083333333334,0.343,48,0.07306751165097418,6.372999999999999,0.027000000000000003
TUFDMDAwODE4,2014-01-15,0.11,0.13881250000000006,0.379,48,0.08250845378995117,6.663000000000001,0.019
TUFDMDAwODE4,2014-01-14,0.139,0.16827083333333334,0.529,48,0.11081203936114473,8.077,0.029
TUFDMDAwODE4,2014-01-13,0.1245,0.1438541666666667,0.28600000000000003,48,0.06952696999537365,6.905000000000002,0.019
TUFDMDAwODE4,2014-01-12,0.1695,0.18160416666666668,0.36,48,0.07847800602129247,8.717,0.045
TUFDMDAwODE4,2014-01-11,0.134,0.14054166666666665,0.423,48,0.08102270717529861,6.746,0.037000000000000005
TUFDMDAwODE4,2014-01-10,0.13699999999999998,0.16108333333333336,0.419,48,0.08784217794972042,7.732000000000001,0.027000000000000003
TUFDMDAwODE4,2014-01-09,0.152,0.16883333333333336,0.319,48,0.06477237831751895,8.104000000000001,0.055
TUFDMDAwODE4,2014-01-08,0.1175,0.1611875,0.512,48,0.1043919896352206,7.737,0.051
TUFDMDAwODE4,2014-01-07,0.122,0.1331875,0.292,48,0.06361274335399532,6.393,0.022
TUFDMDAwODE4,2014-01-06,0.1715,0.1587083333333333,0.313,48,0.07130245984636045,7.6179999999999986,0.032
TUFDMDAwODE4,2014-01-05,0.1895,0.222875,0.5489999999999999,48,0.10629577862357233,10.698,0.092
TUFDMDAwODE4,2014-01-04,0.152,0.20183333333333334,0.611,48,0.10992673253045727,9.687999999999999,0.06
TUFDMDAwODE4,2014-01-03,0.12300000000000001,0.16704166666666667,0.385,48,0.09368642998385926,8.017999999999999,0.056
TUFDMDAwODE4,2014-01-02,0.1545,0.1555,0.279,48,0.061035043997237214,7.4639999999999995,0.054000000000000006
TUFDMDAwODE4,2014-01-01,0.1865,0.2468541666666666,0.569,48,0.1306720744692579,11.848999999999995,0.076
TUFDMDAwODE4,2013-12-31,0.247,0.2774375000000001,0.594,48,0.1252537690009214,13.317000000000005,0.123
TUFDMDAwODE5,2014-02-28,0.032,0.032,0.032,1,"",0.032,0.032
TUFDMDAwODE5,2014-02-27,0.0425,0.07312500000000002,1.035,48,0.15759409549907066,3.510000000000001,0.018000000000000002
TUFDMDAwODE5,2014-02-26,0.055,0.1405,1.224,48,0.2217503867923418,6.744,0.019
TUFDMDAwODE5,2014-02-25,0.0625,0.12145833333333332,0.904,48,0.18908356346237826,5.829999999999999,0.021
TUFDMDAwODE5,2014-02-24,0.048,0.08304166666666668,0.841,48,0.12492533230887268,3.986,0.012
TUFDMDAwODE5,2014-02-23,0.036500000000000005,0.03779166666666667,0.07,48,0.015672116903180322,1.814,0.013
TUFDMDAwODE5,2014-02-22,0.037000000000000005,0.0373125,0.068,48,0.014934119509764037,1.791,0.013
TUFDMDAwODE5,2014-02-21,0.036000000000000004,0.036708333333333336,0.07200000000000001,48,0.015706020438487418,1.7619999999999998,0.012
TUFDMDAwODE5,2014-02-20,0.048,0.10108333541666664,1.1210001,48,0.1994996864845833,4.852000099999999,0.016
TUFDMDAwODE5,2014-02-19,0.0555,0.11125000000000003,1.109,48,0.1759953456831392,5.340000000000002,0.019
TUFDMDAwODE5,2014-02-18,0.0605,0.14958333333333332,1.228,48,0.2537572833737944,7.179999999999999,0.019
TUFDMDAwODE5,2014-02-17,0.0485,0.1082291666666667,1.073,48,0.1897544033725984,5.195000000000001,0.012
TUFDMDAwODE5,2014-02-16,0.0345,0.0364375,0.069,48,0.015734372523980876,1.749,0.013
TUFDMDAwODE5,2014-02-15,0.0345,0.035354166666666666,0.07,48,0.015799932107763284,1.6969999999999998,0.012
TUFDMDAwODE5,2014-02-14,0.0335,0.03400000000000001,0.07400000000000001,48,0.0162454576302738,1.6320000000000003,0.012
TUFDMDAwODE5,2014-02-13,0.039,0.08635416666666662,0.948,48,0.17038947744747235,4.144999999999999,0.017
TUFDMDAwODE5,2014-02-12,0.0565,0.11508333333333333,0.94,48,0.19294810605757615,5.523999999999999,0.019
TUFDMDAwODE5,2014-02-11,0.0425,0.09316666666666663,0.71,48,0.15161195334525282,4.471999999999999,0.018000000000000002
TUFDMDAwODE5,2014-02-10,0.052500000000000005,0.09327083333333336,0.902,48,0.14570543581082585,4.477000000000001,0.012
TUFDMDAwODI1,2014-02-28,0.097,0.097,0.097,1,"",0.097,0.097
TUFDMDAwODI1,2014-02-27,0.1315,0.3147291645833333,1.465,48,0.3791343798514882,15.106999899999998,0.024
TUFDMDAwODI1,2014-02-26,0.1175,0.2890833333333333,1.729,48,0.38096891219197615,13.876,0.034
TUFDMDAwODI1,2014-02-25,0.1105,0.2939375,1.401,48,0.3425076117340236,14.109000000000002,0.038
TUFDMDAwODI1,2014-02-24,0.2395,0.4650208333333333,2.4330001,48,0.5450124145563731,22.321,0.044
TUFDMDAwODI1,2014-02-23,0.2395,0.4362083354166668,1.5420001,48,0.4233919299380921,20.938000100000007,0.041
TUFDMDAwODI1,2014-02-22,0.2085,0.23358333541666665,1.0470001,48,0.18399594291029087,11.212000099999996,0.058
TUFDMDAwODI1,2014-02-21,0.1275,0.20539583125000008,1.0039999,48,0.18688586341844116,9.858999900000004,0.059
TUFDMDAwODI1,2014-02-20,0.1705,0.3539375,2.477,48,0.47700936278112105,16.988999999999994,0.022
TUFDMDAwODI1,2014-02-19,0.1555,0.2824791666666666,1.431,48,0.3165359036193869,13.558999999999996,0.027000000000000003
TUFDMDAwODI1,2014-02-18,0.13699999999999998,0.29656250416666674,1.726,48,0.3927917042466661,14.235000200000005,0.028
TUFDMDAwODI1,2014-02-17,0.1575,0.33981250208333336,1.2640001,48,0.34395105717323404,16.311000099999998,0.071
TUFDMDAwODI1,2014-02-16,0.28800000000000003,0.4942708333333332,1.9450001,48,0.475648485471368,23.72499999999999,0.083
TUFDMDAwODI1,2014-02-15,0.2395,0.2845208333333334,1.108,48,0.2358829487567603,13.657000000000002,0.041
TUFDMDAwODI1,2014-02-14,0.0985,0.28756249999999994,1.183,48,0.3665751733447943,13.802999999999995,0.035
TUFDMDAwODI1,2014-02-13,0.1655,0.3187708333333333,1.804,48,0.3687955230945869,15.300999999999998,0.05
TUFDMDAwODI1,2014-02-12,0.11150000000000003,0.3507083395833333,1.72,48,0.4492985682443458,16.8340003,0.036000000000000004
TUFDMDAwODI1,2014-02-11,0.1285,0.37470833125,2.3789999,48,0.5152298292336075,17.9859999,0.037000000000000005
TUFDMDAwODI1,2014-02-10,0.1115,0.3111458333333333,2.174,48,0.4471469831923443,14.935,0.036000000000000004
TUFDMDAwODI2,2014-02-28,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDAwODI2,2014-02-27,0.063,0.13350000000000006,0.868,48,0.16550811511890515,6.408000000000002,0.023
TUFDMDAwODI2,2014-02-26,0.0665,0.12689583333333335,0.6509999999999999,48,0.13637670600112145,6.091000000000001,0.023
TUFDMDAwODI2,2014-02-25,0.1415,0.2823333333333333,0.945,48,0.2627754751772127,13.551999999999998,0.035
TUFDMDAwODI2,2014-02-24,0.1405,0.2745625000000001,1.079,48,0.2594401424221009,13.179000000000006,0.022
TUFDMDAwODI2,2014-02-23,0.116,0.2359583333333333,1.003,48,0.2349723350246797,11.326,0.026
TUFDMDAwODI2,2014-02-22,0.1075,0.14462499999999995,0.496,48,0.1129930566497952,6.9419999999999975,0.033
TUFDMDAwODI2,2014-02-21,0.1095,0.15847916666666667,0.8,48,0.16220265621868574,7.607,0.034
TUFDMDAwODI2,2014-02-20,0.1415,0.31202083541666664,1.3200001,48,0.3117709600100454,14.977000099999998,0.035
TUFDMDAwODI2,2014-02-19,0.115,0.16329166666666664,0.6890000000000001,48,0.1562231026494431,7.837999999999997,0.034
TUFDMDAwODI2,2014-02-18,0.1435,0.2138125,0.799,48,0.19747218023834426,10.262999999999998,0.024
TUFDMDAwODI2,2014-02-17,0.11199999999999999,0.1406875,0.409,48,0.10440635756504486,6.752999999999999,0.023
TUFDMDAwODI2,2014-02-16,0.209,0.3795833333333332,1.645,48,0.3811614296607055,18.219999999999995,0.023
TUFDMDAwODI2,2014-02-15,0.17300000000000001,0.3292916666666667,1.461,48,0.3246299338810751,15.806000000000004,0.023
TUFDMDAwODI2,2014-02-14,0.15450000000000005,0.2605833354166667,1.1390001,48,0.29721357899558004,12.508000099999999,0.024
TUFDMDAwODI2,2014-02-13,0.0665,0.2674583333333334,1.132,48,0.3162717629099765,12.838000000000005,0.022
TUFDMDAwODI2,2014-02-12,0.054500000000000014,0.13858333333333334,0.6709999999999999,48,0.1641708805305752,6.652,0.022
TUFDMDAwODI2,2014-02-11,0.091,0.17387499999999995,0.893,48,0.1962719157027236,8.345999999999998,0.023
TUFDMDAwODI2,2014-02-10,0.1,0.14835416666666668,0.487,48,0.11806155797562222,7.121,0.035
TUFDMDAwODc0,2014-02-28,0.033,0.033,0.033,1,"",0.033,0.033
TUFDMDAwODc0,2014-02-27,0.0345,0.05154166666666668,0.2,48,0.048759050805578574,2.4740000000000006,0.014
TUFDMDAwODc0,2014-02-26,0.0245,0.03766666666666667,0.345,48,0.04917893223613669,1.808,0.014
TUFDMDAwODc0,2014-02-25,0.0495,0.07795833333333334,0.511,48,0.10339429967688624,3.742,0.014
TUFDMDAwODc0,2014-02-24,0.051,0.08308333333333333,0.266,48,0.07334698454499661,3.988,0.014
TUFDMDAwODc0,2014-02-23,0.078,0.1382291666666667,0.737,48,0.17860133181740373,6.6350000000000025,0.014
TUFDMDAwODc0,2014-02-22,0.044000000000000004,0.06462499999999999,0.224,48,0.05647730668341724,3.1019999999999994,0.014
TUFDMDAwODc0,2014-02-21,0.0405,0.06516666666666669,0.434,48,0.08381954612175334,3.128000000000001,0.014
TUFDMDAwODc0,2014-02-20,0.061,0.12787500000000002,0.5720000000000001,48,0.14409875824468293,6.138000000000001,0.015
TUFDMDAwODc0,2014-02-19,0.07500000000000001,0.1101875,0.466,48,0.11195908375906892,5.289,0.015
TUFDMDAwODc0,2014-02-18,0.051,0.10052083333333338,0.7090000000000001,48,0.13328053753041802,4.825000000000002,0.014
TUFDMDAwODc0,2014-02-17,0.0585,0.1155416666666667,0.522,48,0.12179018552732457,5.546000000000001,0.014
TUFDMDAwODc0,2014-02-16,0.0485,0.0686875,0.259,48,0.06044345212060045,3.297,0.014
TUFDMDAwODc0,2014-02-15,0.07600000000000001,0.10897916666666667,0.773,48,0.14623712739615072,5.231000000000001,0.014
TUFDMDAwODc0,2014-02-14,0.08399999999999999,0.2163750000000001,0.8140000000000001,48,0.2433458815864908,10.386000000000003,0.015
TUFDMDAwODc0,2014-02-13,0.043,0.08843750000000003,0.612,48,0.12698582702789096,4.245000000000001,0.014
TUFDMDAwODc0,2014-02-12,0.051,0.10764583333333334,0.535,48,0.13338625556540246,5.167000000000002,0.014
TUFDMDAwODc0,2014-02-11,0.04,0.10710416666666668,0.7290000000000001,48,0.14588617533022885,5.141000000000001,0.014
TUFDMDAwODc0,2014-02-10,0.057,0.11854166666666666,0.574,48,0.1305829740837885,5.69,0.014
TUFDMDAwOTYw,2013-12-09,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAwOTYw,2013-12-08,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwOTYw,2013-12-07,0.0,0.0420625,0.237,48,0.06970130993304917,2.019,0.0
TUFDMDAwOTYw,2013-12-06,0.0395,0.1103958333333333,0.424,48,0.11905152461931932,5.298999999999999,0.0
TUFDMDAwOTYw,2013-12-05,0.039,0.08495744680851064,0.295,47,0.08521480720656792,3.9930000000000003,0.0
TUFDMDAwOTYw,2013-12-04,0.041,0.11527083333333335,0.3670000000000001,48,0.1183244259208704,5.533000000000001,0.0
TUFDMDAwOTYw,2013-12-03,0.04,0.1199375,0.413,48,0.13477063356018165,5.757000000000001,0.0
TUFDMDAwOTYw,2013-12-02,0.0405,0.11427083333333335,0.349,48,0.11650508884572533,5.485,0.0
TUFDMDAwOTYw,2013-12-01,0.011,0.017520833333333336,0.059,48,0.018919751677707063,0.8410000000000002,0.0
TUFDMDAwOTYw,2013-11-30,0.011000000000000001,0.020375000000000008,0.095,48,0.022583768413280383,0.9780000000000004,0.0
TUFDMDAwOTYw,2013-11-29,0.042,0.114125,0.371,48,0.10993395018944477,5.478,0.0
TUFDMDAwOTYw,2013-11-28,0.039,0.1332916666666667,0.397,48,0.13228369873251433,6.3980000000000015,0.0
TUFDMDAwOTYw,2013-11-27,0.0245,0.11702083333333335,0.422,48,0.13866897512825488,5.617000000000001,0.0
TUFDMDAwOTYw,2013-11-26,0.042,0.09585416666666667,0.396,48,0.11000270588225748,4.601000000000001,0.0
TUFDMDAwOTYw,2013-11-25,0.043,0.11160416666666667,0.312,48,0.10655409965122067,5.357,0.0
TUFDMDAwOTYw,2013-11-24,0.0225,0.019354166666666683,0.043,48,0.018340154275939127,0.9290000000000004,0.0
TUFDMDAwOTYw,2013-11-23,0.037500000000000006,0.07577083333333333,0.275,48,0.08790571341132845,3.637,0.0
TUFDMDAwOTYw,2013-11-22,0.036500000000000005,0.13825,0.496,48,0.16285556843477214,6.636,0.0
TUFDMDAwOTYw,2013-11-21,0.035,0.1113617021276596,0.38,47,0.12606596367394246,5.234000000000001,0.0
TUFDMDAwOTc4,2013-06-06,0.14400000000000002,0.14400000000000002,0.14400000000000002,1,"",0.14400000000000002,0.14400000000000002
TUFDMDAwOTc4,2013-06-05,0.052000000000000005,0.0625625,0.241,48,0.05323968534603376,3.003,0.001
TUFDMDAwOTc4,2013-06-04,0.067,0.07704166666666666,0.232,48,0.04942303637801602,3.698,0.002
TUFDMDAwOTc4,2013-06-03,0.043,0.06395833333333333,0.246,48,0.05704867586929355,3.07,0.01
TUFDMDAwOTc4,2013-06-02,0.08349999999999999,0.09566666666666664,0.219,48,0.05441891619387796,4.591999999999999,0.017
TUFDMDAwOTc4,2013-06-01,0.0745,0.1,0.3,48,0.07798390450408423,4.8,0.001
TUFDMDAwOTc4,2013-05-31,0.051,0.08197916666666667,0.474,48,0.10326303731677916,3.935,0.005
TUFDMDAwOTc4,2013-05-30,0.053,0.08308333333333333,0.311,48,0.0706934747758697,3.988,0.002
TUFDMDAwOTc4,2013-05-29,0.07,0.08768750000000003,0.333,48,0.0655169805015658,4.2090000000000005,0.002
TUFDMDAwOTc4,2013-05-28,0.052000000000000005,0.05975,0.309,48,0.0522842069641717,2.8680000000000003,0.008
TUFDMDAwOTc4,2013-05-27,0.1075,0.11710416666666668,0.512,48,0.08591466314879917,5.621,0.019
TUFDMDAwOTc4,2013-05-26,0.078,0.08485416666666667,0.236,48,0.052671195884340105,4.073,0.006999999999999999
TUFDMDAwOTc4,2013-05-25,0.0485,0.05672916666666668,0.274,48,0.05042362650513228,2.7230000000000003,0.006999999999999999
TUFDMDAwOTc4,2013-05-24,0.07450000000000001,0.09300000000000004,0.246,48,0.05368703635274,4.464000000000001,0.005
TUFDMDAwOTc4,2013-05-23,0.0615,0.12245833333333335,0.812,48,0.12861917370272455,5.878000000000001,0.035
TUFDMDAwOTc4,2013-05-22,0.08199999999999999,0.1391875,0.69,48,0.13366481677943845,6.681,0.042
TUFDMDAwOTc4,2013-05-21,0.06,0.13760416666666664,1.0759999999999998,48,0.21404858660845671,6.604999999999999,0.034
TUFDMDAwOTc4,2013-05-20,0.0615,0.16189583333333332,1.357,48,0.22119965368594086,7.771,0.033
TUFDMDAwOTc4,2013-05-19,0.08449999999999999,0.190625,1.153,48,0.2275891805565084,9.15,0.045
TUFDMDAxMDAw,2014-02-28,0.059,0.059,0.059,1,"",0.059,0.059
TUFDMDAxMDAw,2014-02-27,0.0895,0.1986666645833333,1.3559999,48,0.2731892974446439,9.535999899999998,0.042
TUFDMDAxMDAw,2014-02-26,0.115,0.1442083333333333,0.828,48,0.13567074636206478,6.921999999999999,0.051
TUFDMDAxMDAw,2014-02-25,0.0935,0.11872916666666665,0.527,48,0.08833802091804135,5.698999999999999,0.056
TUFDMDAxMDAw,2014-02-24,0.0945,0.12045833333333332,0.45,48,0.08046036643824019,5.782,0.052000000000000005
TUFDMDAxMDAw,2014-02-23,0.10800000000000001,0.18347916666666664,0.8170000000000001,48,0.1923644578998952,8.806999999999997,0.048
TUFDMDAxMDAw,2014-02-22,0.1105,0.1763749979166667,1.0319999,48,0.19550986691512634,8.465999900000002,0.052000000000000005
TUFDMDAxMDAw,2014-02-21,0.10800000000000001,0.2271458333333333,1.131,48,0.2409721436698082,10.902999999999999,0.047
TUFDMDAxMDAw,2014-02-20,0.0955,0.1509583333333333,0.722,48,0.1379211859943906,7.245999999999999,0.047
TUFDMDAxMDAw,2014-02-19,0.0975,0.1582083333333333,0.8859999999999999,48,0.1686822467084486,7.5939999999999985,0.04
TUFDMDAxMDAw,2014-02-18,0.0975,0.13199999999999998,0.674,48,0.11871779518512385,6.3359999999999985,0.045
TUFDMDAxMDAw,2014-02-17,0.0955,0.10758333333333338,0.263,48,0.049746092900500735,5.1640000000000015,0.036000000000000004
TUFDMDAxMDAw,2014-02-16,0.11199999999999999,0.2050208333333333,0.996,48,0.2424087886883092,9.840999999999998,0.048
TUFDMDAxMDAw,2014-02-15,0.08900000000000001,0.131375,0.392,48,0.10164427436229892,6.306,0.05
TUFDMDAxMDAw,2014-02-14,0.0985,0.17116666666666666,0.7659999999999999,48,0.16312863131470798,8.216000000000001,0.045
TUFDMDAxMDAw,2014-02-13,0.096,0.16614583333333333,1.01,48,0.18443646078629866,7.975,0.047
TUFDMDAxMDAw,2014-02-12,0.1135,0.14745833333333333,0.6609999999999999,48,0.12100922390257507,7.077999999999999,0.051
TUFDMDAxMDAw,2014-02-11,0.102,0.1480625,0.45,48,0.10695582827563753,7.107000000000001,0.034
TUFDMDAxMDAw,2014-02-10,0.0875,0.12497916666666667,0.542,48,0.10862378752516436,5.9990000000000006,0.045
TUFDMDAxMDYy,2014-02-28,0.34700000000000003,0.34700000000000003,0.34700000000000003,1,"",0.34700000000000003,0.34700000000000003
TUFDMDAxMDYy,2014-02-27,0.124,0.19527083333333334,0.67,48,0.14863073471331034,9.373,0.032
TUFDMDAxMDYy,2014-02-26,0.131,0.20914583333333334,0.715,48,0.1609159936225921,10.039,0.029
TUFDMDAxMDYy,2014-02-25,0.124,0.19614583333333327,0.5539999999999999,48,0.13562981370350774,9.414999999999996,0.048
TUFDMDAxMDYy,2014-02-24,0.1535,0.2063333333333333,0.624,48,0.15026010545311133,9.904,0.031
TUFDMDAxMDYy,2014-02-23,0.2215,0.2685208333333333,0.672,48,0.15274885375247513,12.888999999999998,0.061
TUFDMDAxMDYy,2014-02-22,0.17350000000000002,0.2368333333333333,1.272,48,0.21350911419415244,11.368,0.033
TUFDMDAxMDYy,2014-02-21,0.1325,0.1756458333333334,0.5670000000000001,48,0.13496595151139373,8.431000000000003,0.031
TUFDMDAxMDYy,2014-02-20,0.129,0.20331249999999992,0.728,48,0.16458654274633602,9.758999999999997,0.031
TUFDMDAxMDYy,2014-02-19,0.1345,0.21487500000000007,0.8140000000000001,48,0.16119706784197738,10.314000000000004,0.051
TUFDMDAxMDYy,2014-02-18,0.13699999999999998,0.21739583333333332,0.813,48,0.17411548375832964,10.435,0.043
TUFDMDAxMDYy,2014-02-17,0.184,0.2492708333333333,1.186,48,0.2276298544140627,11.965,0.034
TUFDMDAxMDYy,2014-02-16,0.1555,0.21447916666666664,0.762,48,0.16010860537205485,10.294999999999998,0.059
TUFDMDAxMDYy,2014-02-15,0.141,0.1949375,0.7979999999999999,48,0.15519423742454885,9.357000000000001,0.033
TUFDMDAxMDYy,2014-02-14,0.125,0.20110416666666667,0.69,48,0.1653045210002454,9.652999999999999,0.029
TUFDMDAxMDYy,2014-02-13,0.12300000000000001,0.19377083333333334,0.6509999999999999,48,0.15058485126027124,9.301,0.036000000000000004
TUFDMDAxMDYy,2014-02-12,0.1835,0.21714583333333332,0.574,48,0.15161148409645314,10.423,0.037000000000000005
TUFDMDAxMDYy,2014-02-11,0.12,0.20895833333333336,0.62,48,0.1680229161591059,10.030000000000003,0.033
TUFDMDAxMDYy,2014-02-10,0.14650000000000002,0.21127083333333327,0.534,48,0.15151739449097368,10.141,0.042
TUFDMDAxMTU4,2013-06-11,0.01,0.01,0.01,1,"",0.01,0.01
TUFDMDAxMTU4,2013-06-10,0.01,0.012291666666666671,0.052000000000000005,48,0.008196933348030637,0.5900000000000002,0.009000000000000001
TUFDMDAxMTU4,2013-06-09,0.0225,0.019833333333333345,0.052000000000000005,48,0.009658715242817958,0.9520000000000006,0.009000000000000001
TUFDMDAxMTU4,2013-06-08,0.026,0.0270625,0.032,48,0.002529874692044411,1.2990000000000002,0.024
TUFDMDAxMTU4,2013-06-07,0.026,0.02729166666666667,0.033,48,0.002865483014746627,1.31,0.024
TUFDMDAxMTU4,2013-06-06,0.026,0.02716666666666667,0.033,48,0.00271585834034522,1.304,0.024
TUFDMDAxMTU4,2013-06-05,0.026,0.02718750000000001,0.033,48,0.002907483008859813,1.3050000000000004,0.024
TUFDMDAxMTU4,2013-06-04,0.027000000000000003,0.029958333333333337,0.093,48,0.013100200312474249,1.4380000000000002,0.024
TUFDMDAxMTU4,2013-06-03,0.01,0.12997916458333336,2.0599999,48,0.3405189591735666,6.238999900000001,0.009000000000000001
TUFDMDAxMTU4,2013-06-02,0.01,0.04837499999999988,0.234,48,0.05882054388543787,2.3219999999999943,0.009000000000000001
TUFDMDAxMTU4,2013-06-01,0.1165,0.1555208333333333,0.838,48,0.1434512282132381,7.464999999999999,0.042
TUFDMDAxMTU4,2013-05-31,0.076,0.12629166666666666,0.752,48,0.12438580310543645,6.0619999999999985,0.044
TUFDMDAxMTU4,2013-05-30,0.131,0.17102083333333332,0.62,48,0.1086427856596402,8.209,0.045
TUFDMDAxMTU4,2013-05-29,0.125,0.15277083333333333,0.495,48,0.1079764039596464,7.332999999999999,0.045
TUFDMDAxMTU4,2013-05-28,0.0895,0.1160625,0.269,48,0.06093156476824128,5.5710000000000015,0.045
TUFDMDAxMTU4,2013-05-27,0.1225,0.15916666666666668,0.7190000000000001,48,0.14262811834222586,7.6400000000000015,0.046
TUFDMDAxMTU4,2013-05-26,0.1205,0.151375,1.011,48,0.14021694816673014,7.266,0.048
TUFDMDAxMTU4,2013-05-25,0.154,0.20306250000000006,1.023,48,0.19343880292930732,9.747000000000002,0.049
TUFDMDAxMTU4,2013-05-24,0.155,0.20025000000000004,0.98,48,0.17063504666080812,9.612000000000002,0.047
TUFDMDAxMTYw,2014-02-28,0.1,0.1,0.1,1,"",0.1,0.1
TUFDMDAxMTYw,2014-02-27,0.6174999999999999,0.6816041645833334,1.4480000000000002,48,0.4414123719956187,32.716999900000005,0.079
TUFDMDAxMTYw,2014-02-26,0.631,0.8365208312500001,2.5510001,48,0.702367453955532,40.15299990000001,0.083
TUFDMDAxMTYw,2014-02-25,0.629,0.9316041666666668,3.329,48,0.8797033057770307,44.71700000000001,0.085
TUFDMDAxMTYw,2014-02-24,0.6319999999999999,0.7797916708333331,2.2420001,48,0.6491997107888283,37.43000019999999,0.076
TUFDMDAxMTYw,2014-02-23,0.6679999999999999,0.8940416666666665,2.451,48,0.6165287149128236,42.914,0.134
TUFDMDAxMTYw,2014-02-22,0.8480000000000001,0.9096666624999998,2.5539999,48,0.7020031551746603,43.66399979999999,0.122
TUFDMDAxMTYw,2014-02-21,0.97400005,0.9994791666666666,2.73,48,0.7743019055151538,47.975,0.123
TUFDMDAxMTYw,2014-02-20,1.0285,1.0186041687499998,2.677,48,0.7677452993633979,48.8930001,0.128
TUFDMDAxMTYw,2014-02-19,1.13150005,1.2436041583333333,3.3959999,48,0.9705783338578386,59.69299960000001,0.124
TUFDMDAxMTYw,2014-02-18,1.6690000500000002,1.2175833333333332,2.5660000000000003,48,0.8228299835772641,58.444,0.118
TUFDMDAxMTYw,2014-02-17,1.0074999999999998,1.1723125062500002,3.174,48,0.9260861447443758,56.27100030000001,0.122
TUFDMDAxMTYw,2014-02-16,1.0485,1.1015624979166665,2.095,48,0.7827178742214839,52.87499989999999,0.126
TUFDMDAxMTYw,2014-02-15,1.4645,1.4975208249999998,3.3540001000000004,48,0.8903710413508763,71.8809996,0.124
TUFDMDAxMTYw,2014-02-14,1.849,1.5008958354166664,3.2969998999999994,48,0.8821929896351696,72.04300009999999,0.124
TUFDMDAxMTYw,2014-02-13,0.9105,1.0836875020833332,2.165,48,0.796455505222484,52.01700009999999,0.126
TUFDMDAxMTYw,2014-02-12,0.9755,1.2577500062500002,3.3770001000000005,48,0.9686115284167937,60.37200030000001,0.131
TUFDMDAxMTYw,2014-02-11,1.425,1.3044166708333331,3.2509999,48,0.9157382245744752,62.6120002,0.123
TUFDMDAxMTYw,2014-02-10,1.642,1.1831250020833333,2.1589999,48,0.8436093358791428,56.79000009999999,0.122
TUFDMDAxMTY1,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAxMTY1,2014-02-27,0.018000000000000002,0.029520833333333333,0.244,48,0.04480643456038635,1.4169999999999998,0.0
TUFDMDAxMTY1,2014-02-26,0.017,0.027729166666666652,0.159,48,0.037911846003272985,1.3309999999999995,0.0
TUFDMDAxMTY1,2014-02-25,0.0305,0.05535416666666668,0.784,48,0.12112688785316375,2.6570000000000005,0.0
TUFDMDAxMTY1,2014-02-24,0.0205,0.04995833333333333,0.37,48,0.08200102706500882,2.398,0.0
TUFDMDAxMTY1,2014-02-23,0.019000000000000003,0.029458333333333333,0.151,48,0.033890285015616445,1.4140000000000001,0.0
TUFDMDAxMTY1,2014-02-22,0.024,0.057854166666666665,0.8270000000000001,48,0.1262725841748097,2.777,0.0
TUFDMDAxMTY1,2014-02-21,0.027000000000000003,0.038625,0.284,48,0.05166818231590682,1.854,0.0
TUFDMDAxMTY1,2014-02-20,0.0285,0.05014583333333333,0.622,48,0.09463479401144513,2.407,0.0
TUFDMDAxMTY1,2014-02-19,0.010000000000000002,0.043979166666666666,0.682,48,0.10496473360809544,2.1109999999999998,0.0
TUFDMDAxMTY1,2014-02-18,0.0305,0.04097916666666667,0.219,48,0.0498945652535822,1.9669999999999999,0.0
TUFDMDAxMTY1,2014-02-17,0.010000000000000002,0.04314583333333335,0.555,48,0.09441758526779542,2.0710000000000006,0.0
TUFDMDAxMTY1,2014-02-16,0.0275,0.04391666666666668,0.5579999999999999,48,0.09048094505717606,2.1080000000000005,0.0
TUFDMDAxMTY1,2014-02-15,0.0145,0.02672916666666666,0.18,48,0.036661615142035066,1.2830000000000001,0.0
TUFDMDAxMTY1,2014-02-14,0.038000000000000006,0.05754166666666668,0.539,48,0.10507119335840276,2.7620000000000005,0.0
TUFDMDAxMTY1,2014-02-13,0.033,0.07077083333333335,0.972,48,0.15824533062027635,3.3970000000000007,0.002
TUFDMDAxMTY1,2014-02-12,0.021,0.05240425531914892,0.574,47,0.11445041827083105,2.462999999999999,0.0
TUFDMDAxMTY1,2014-02-11,0.013999999999999999,0.021354166666666667,0.092,48,0.026621451583209416,1.025,0.0
TUFDMDAxMTY1,2014-02-10,0.0295,0.0574375,0.943,48,0.14491830512248774,2.757,0.0
TUFDMDAxMTcx,2014-02-28,0.083,0.083,0.083,1,"",0.083,0.083
TUFDMDAxMTcx,2014-02-27,0.1545,0.20933333333333334,0.914,48,0.18642862228121987,10.048000000000002,0.042
TUFDMDAxMTcx,2014-02-26,0.2875,0.42783333125000017,1.6569999,48,0.4130633978653017,20.535999900000007,0.044
TUFDMDAxMTcx,2014-02-25,0.105,0.21287500000000004,1.095,48,0.2405184670222297,10.218000000000002,0.035
TUFDMDAxMTcx,2014-02-24,0.114,0.2119583333333334,0.925,48,0.20675146538710748,10.174000000000003,0.036000000000000004
TUFDMDAxMTcx,2014-02-23,0.1305,0.3569166666666666,2.414,48,0.4910712057105509,17.131999999999998,0.038
TUFDMDAxMTcx,2014-02-22,0.1295,0.2669375020833333,1.2460001,48,0.3197530632432747,12.813000099999998,0.036000000000000004
TUFDMDAxMTcx,2014-02-21,0.105,0.1945,1.024,48,0.2156263513679516,9.336,0.035
TUFDMDAxMTcx,2014-02-20,0.11900000000000001,0.22104166666666664,1.163,48,0.23150395964936174,10.61,0.038
TUFDMDAxMTcx,2014-02-19,0.207,0.32622916875,1.3430001,48,0.30846340803438604,15.659000099999998,0.042
TUFDMDAxMTcx,2014-02-18,0.10800000000000001,0.3094791645833333,1.9349999,48,0.4402251274659295,14.8549999,0.035
TUFDMDAxMTcx,2014-02-17,0.0975,0.19620833333333326,1.1740000000000002,48,0.21830711904780006,9.418,0.037000000000000005
TUFDMDAxMTcx,2014-02-16,0.3355,0.5346458333333334,1.994,48,0.5234203180465692,25.663,0.046
TUFDMDAxMTcx,2014-02-15,0.212,0.28229166666666666,0.774,48,0.21012812285409205,13.55,0.043
TUFDMDAxMTcx,2014-02-14,0.1205,0.2291875,1.031,48,0.21700452551904226,11.001,0.044
TUFDMDAxMTcx,2014-02-13,0.1275,0.3420625020833333,2.177,48,0.4803580906854472,16.419000099999998,0.043
TUFDMDAxMTcx,2014-02-12,0.2395,0.3747499999999999,1.41,48,0.3709877843948676,17.987999999999996,0.044
TUFDMDAxMTcx,2014-02-11,0.0915,0.2314583333333333,1.3030000000000002,48,0.30247531696964386,11.11,0.035
TUFDMDAxMTcx,2014-02-10,0.10400000000000001,0.22293749999999996,1.035,48,0.2356571081176695,10.700999999999997,0.035
TUFDMDAxMTc1,2013-03-31,0.013,0.013,0.013,1,"",0.013,0.013
TUFDMDAxMTc1,2013-03-30,0.0,0.01222916666666667,0.049,48,0.016613554557513,0.5870000000000001,0.0
TUFDMDAxMTc1,2013-03-29,0.0,0.012270833333333337,0.051,48,0.01587147794179035,0.5890000000000002,0.0
TUFDMDAxMTc1,2013-03-28,0.005,0.014020833333333337,0.056,48,0.01814420906777243,0.6730000000000002,0.0
TUFDMDAxMTc1,2013-03-27,0.005,0.014666666666666672,0.055,48,0.01562503900704351,0.7040000000000003,0.004
TUFDMDAxMTc1,2013-03-26,0.005,0.01495833333333334,0.06,48,0.017658652671831934,0.7180000000000003,0.001
TUFDMDAxMTc1,2013-03-25,0.005,0.014062500000000006,0.06,48,0.0160244577031752,0.6750000000000002,0.003
TUFDMDAxMTc1,2013-03-24,0.005,0.014166666666666671,0.062,48,0.01924459950035537,0.6800000000000003,0.001
TUFDMDAxMTc1,2013-03-23,0.005,0.014187500000000006,0.06,48,0.015959598259221466,0.6810000000000003,0.003
TUFDMDAxMTc1,2013-03-22,0.005,0.014875000000000003,0.061,48,0.016732723703963788,0.7140000000000002,0.003
TUFDMDAxMTc1,2013-03-21,0.005,0.016250000000000004,0.055,48,0.016658650554527886,0.7800000000000002,0.004
TUFDMDAxMTc1,2013-03-20,0.005,0.01593750000000001,0.053,48,0.017124582616438688,0.7650000000000003,0.004
TUFDMDAxMTc1,2013-03-19,0.005,0.017916666666666674,0.08900000000000001,48,0.019539195015250033,0.8600000000000003,0.004
TUFDMDAxMTc1,2013-03-18,0.005,0.015958333333333338,0.053,48,0.016879999915969213,0.7660000000000002,0.004
TUFDMDAxMTc1,2013-03-17,0.005,0.016083333333333342,0.054000000000000006,48,0.01698288667206821,0.7720000000000002,0.004
TUFDMDAxMTc1,2013-03-16,0.005,0.016062500000000004,0.054000000000000006,48,0.01672099743792663,0.7710000000000002,0.004
TUFDMDAxMTc1,2013-03-15,0.005,0.015875000000000004,0.053,48,0.017102475869039072,0.7620000000000002,0.004
TUFDMDAxMTc1,2013-03-14,0.005,0.016875000000000008,0.055,48,0.01922390466680216,0.8100000000000004,0.004
TUFDMDAxMTc1,2013-03-13,0.005,0.01631250000000001,0.058,48,0.017819611775506984,0.7830000000000004,0.005
TUFDMDAxMjM5,2014-02-28,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDAxMjM5,2014-02-27,0.2215,0.2931458333333334,0.939,48,0.21284946129543966,14.071000000000002,0.099
TUFDMDAxMjM5,2014-02-26,0.146,0.2307708333333333,0.912,48,0.18742649504832365,11.076999999999998,0.1
TUFDMDAxMjM5,2014-02-25,0.16399999999999998,0.26383333333333325,0.986,48,0.20895253796153654,12.663999999999994,0.099
TUFDMDAxMjM5,2014-02-24,0.2095,0.3025833333333333,1.179,48,0.25451905695764704,14.524000000000001,0.098
TUFDMDAxMjM5,2014-02-23,0.118,0.2214166666666667,0.792,48,0.16821197788369918,10.628000000000002,0.093
TUFDMDAxMjM5,2014-02-22,0.1605,0.2091249999999999,0.662,48,0.14551590174126838,10.037999999999997,0.093
TUFDMDAxMjM5,2014-02-21,0.157,0.22064583333333332,0.7759999999999999,48,0.1345609866610886,10.591,0.107
TUFDMDAxMjM5,2014-02-20,0.2235,0.26847916666666666,0.821,48,0.17077196311609472,12.887,0.1
TUFDMDAxMjM5,2014-02-19,0.171,0.25125000000000003,1.131,48,0.20375480675703272,12.06,0.098
TUFDMDAxMjM5,2014-02-18,0.2175,0.3076041666666666,1.178,48,0.2421296241187487,14.764999999999995,0.098
TUFDMDAxMjM5,2014-02-17,0.2495,0.2833958333333333,0.994,48,0.20231487356933472,13.603,0.095
TUFDMDAxMjM5,2014-02-16,0.162,0.2742083333333333,1.335,48,0.2148187715492505,13.162,0.094
TUFDMDAxMjM5,2014-02-15,0.195,0.2985833333333333,1.142,48,0.2329258701666859,14.332,0.103
TUFDMDAxMjM5,2014-02-14,0.1585,0.21358333333333326,0.73,48,0.14183581058082814,10.252,0.08900000000000001
TUFDMDAxMjM5,2014-02-13,0.293,0.32822916666666674,0.909,48,0.1868636138873362,15.755000000000004,0.138
TUFDMDAxMjM5,2014-02-12,0.3225,0.35604166666666665,1.291,48,0.26984486940851643,17.09,0.095
TUFDMDAxMjM5,2014-02-11,0.2985,0.2927916666666667,0.7190000000000001,48,0.18383977278254449,14.054,0.095
TUFDMDAxMjM5,2014-02-10,0.31,0.3482291666666666,0.833,48,0.1851483866758025,16.714999999999996,0.097
TUFDMDAxMjg4,2013-11-23,0.032,0.032,0.032,1,"",0.032,0.032
TUFDMDAxMjg4,2013-11-22,0.1185,0.16910416666666664,0.631,48,0.15180758251790022,8.116999999999999,0.015
TUFDMDAxMjg4,2013-11-21,0.1125,0.16952083333333334,0.7090000000000001,48,0.16046024092727684,8.137,0.017
TUFDMDAxMjg4,2013-11-20,0.226,0.20095833333333332,0.765,48,0.1595238871372431,9.646,0.018000000000000002
TUFDMDAxMjg4,2013-11-19,0.0465,0.11779166666666666,0.723,48,0.14111621260859047,5.653999999999999,0.018000000000000002
TUFDMDAxMjg4,2013-11-18,0.07700000000000001,0.1606041666666667,0.775,48,0.16512686799991394,7.709000000000001,0.018000000000000002
TUFDMDAxMjg4,2013-11-17,0.0645,0.2403333333333334,1.5719999999999998,48,0.3906717800357636,11.536000000000005,0.014
TUFDMDAxMjg4,2013-11-16,0.0665,0.1993125,0.893,48,0.22977289030044706,9.566999999999998,0.017
TUFDMDAxMjg4,2013-11-15,0.09,0.168625,0.84,48,0.18695631814308125,8.094,0.015
TUFDMDAxMjg4,2013-11-14,0.044000000000000004,0.14622916666666666,0.6970000000000001,48,0.17267066667852324,7.0189999999999975,0.014
TUFDMDAxMjg4,2013-11-13,0.037500000000000006,0.15474999999999994,1.175,48,0.2388200159115647,7.427999999999999,0.014
TUFDMDAxMjg4,2013-11-12,0.036000000000000004,0.1523125,0.596,48,0.18185371210504056,7.310999999999999,0.014
TUFDMDAxMjg4,2013-11-11,0.0475,0.12243749999999998,0.555,48,0.14195832565723032,5.876999999999999,0.014
TUFDMDAxMjg4,2013-11-10,0.0615,0.20172916666666665,1.265,48,0.29899887849952145,9.682999999999998,0.017
TUFDMDAxMjg4,2013-11-09,0.066,0.21347916666666664,1.164,48,0.2711855759033179,10.247,0.015
TUFDMDAxMjg4,2013-11-08,0.053,0.11435416666666665,0.706,48,0.15000063681897916,5.488999999999999,0.014
TUFDMDAxMjg4,2013-11-07,0.034,0.08893750000000003,0.588,48,0.12537575968671644,4.269000000000001,0.014
TUFDMDAxMjg4,2013-11-06,0.0425,0.10397916666666664,0.895,48,0.1762248913255305,4.990999999999999,0.014
TUFDMDAxMjg4,2013-11-05,0.034,0.08689583333333332,0.439,48,0.1099379398595743,4.1709999999999985,0.014
TUFDMDAxMzE2,2014-02-28,0.013,0.013,0.013,1,"",0.013,0.013
TUFDMDAxMzE2,2014-02-27,0.0445,0.09399999999999996,0.716,48,0.137567623603193,4.511999999999999,0.01
TUFDMDAxMzE2,2014-02-26,0.036500000000000005,0.10152083333333332,0.966,48,0.18713301556428888,4.872999999999998,0.01
TUFDMDAxMzE2,2014-02-25,0.045,0.09229166666666666,0.284,48,0.07889987145941403,4.43,0.009000000000000001
TUFDMDAxMzE2,2014-02-24,0.046,0.07991666666666665,0.438,48,0.08035025277226808,3.836,0.01
TUFDMDAxMzE2,2014-02-23,0.0345,0.08089583333333335,0.516,48,0.11095163592387627,3.883000000000001,0.01
TUFDMDAxMzE2,2014-02-22,0.028,0.026229166666666668,0.058,48,0.015009556648353803,1.259,0.009000000000000001
TUFDMDAxMzE2,2014-02-21,0.032,0.045874999999999985,0.16399999999999998,48,0.0424878580903578,2.2019999999999995,0.01
TUFDMDAxMzE2,2014-02-20,0.04,0.08922916666666668,0.626,48,0.1128727846479584,4.283,0.009000000000000001
TUFDMDAxMzE2,2014-02-19,0.037000000000000005,0.05533333333333334,0.188,48,0.050494294319905576,2.656,0.009000000000000001
TUFDMDAxMzE2,2014-02-18,0.0455,0.08916666666666666,0.467,48,0.10004389107708662,4.2799999999999985,0.009000000000000001
TUFDMDAxMzE2,2014-02-17,0.036000000000000004,0.08864583124999996,1.0039999,48,0.1525640985692636,4.254999899999998,0.01
TUFDMDAxMzE2,2014-02-16,0.0455,0.08735416666666666,0.32,48,0.08124784503416098,4.1930000000000005,0.009000000000000001
TUFDMDAxMzE2,2014-02-15,0.042,0.07197916666666668,0.262,48,0.06560276641265146,3.4550000000000005,0.009000000000000001
TUFDMDAxMzE2,2014-02-14,0.0345,0.07716666666666666,0.28300000000000003,48,0.07919954151310804,3.704,0.01
TUFDMDAxMzE2,2014-02-13,0.0415,0.097875,1.221,48,0.18120502376672085,4.698,0.009000000000000001
TUFDMDAxMzE2,2014-02-12,0.0435,0.08856249999999997,0.585,48,0.1053078377495681,4.250999999999999,0.01
TUFDMDAxMzE2,2014-02-11,0.047,0.11385416666666667,1.164,48,0.17272385901094034,5.465000000000002,0.009000000000000001
TUFDMDAxMzE2,2014-02-10,0.0405,0.10687499999999997,0.862,48,0.17097512883706528,5.129999999999999,0.009000000000000001
TUFDMDAxMzI0,2014-02-28,0.365,0.365,0.365,1,"",0.365,0.365
TUFDMDAxMzI0,2014-02-27,0.212,0.2913125020833333,2.1070001,48,0.34061011203107183,13.983000099999998,0.067
TUFDMDAxMzI0,2014-02-26,0.305,0.40677083125,1.724,48,0.37903927513113056,19.5249999,0.06
TUFDMDAxMzI0,2014-02-25,0.225,0.3112083354166667,1.348,48,0.28695525978003217,14.938000100000002,0.067
TUFDMDAxMzI0,2014-02-24,0.2455,0.35245833125,1.5829999,48,0.32907166879476124,16.917999899999998,0.06
TUFDMDAxMzI0,2014-02-23,0.2115,0.25341666666666657,0.7829999999999999,48,0.16347266455507964,12.163999999999994,0.063
TUFDMDAxMzI0,2014-02-22,0.2675,0.25270833333333337,0.888,48,0.14353707480637756,12.130000000000004,0.064
TUFDMDAxMzI0,2014-02-21,0.2025,0.3774375000000001,1.737,48,0.40893623839722015,18.117000000000004,0.06
TUFDMDAxMzI0,2014-02-20,0.168,0.20572916666666666,0.728,48,0.1348723178043926,9.874999999999998,0.066
TUFDMDAxMzI0,2014-02-19,0.21700000000000005,0.3304583333333333,1.714,48,0.3385177928843487,15.861999999999998,0.058
TUFDMDAxMzI0,2014-02-18,0.177,0.2620625000000001,1.222,48,0.2390112973605169,12.579000000000004,0.069
TUFDMDAxMzI0,2014-02-17,0.1885,0.2569375,1.992,48,0.29251007665858025,12.333,0.06
TUFDMDAxMzI0,2014-02-16,0.2895,0.4377916645833333,2.105,48,0.5196727200890839,21.0139999,0.067
TUFDMDAxMzI0,2014-02-15,0.29200000000000004,0.35472916875,2.2160001,48,0.3720035418334262,17.027000100000002,0.058
TUFDMDAxMzI0,2014-02-14,0.275,0.3697083333333335,1.928,48,0.3555353146019085,17.746000000000006,0.059
TUFDMDAxMzI0,2014-02-13,0.233,0.310375,1.34,48,0.25117236812722515,14.898,0.065
TUFDMDAxMzI0,2014-02-12,0.4485,0.4844791666666666,1.6799999,48,0.3918062336390785,23.255,0.064
TUFDMDAxMzI0,2014-02-11,0.2925,0.4042499979166668,1.911,48,0.42608806314952175,19.403999900000006,0.055
TUFDMDAxMzI0,2014-02-10,0.0945,0.16416666666666668,0.6779999999999999,48,0.16328272482706296,7.880000000000001,0.053
TUFDMDAxMzUx,2014-02-28,0.1,0.1,0.1,1,"",0.1,0.1
TUFDMDAxMzUx,2014-02-27,0.154,0.2161666687499999,1.149,48,0.20868100627376904,10.376000099999997,0.075
TUFDMDAxMzUx,2014-02-26,0.11900000000000001,0.1680208333333334,0.6709999999999999,48,0.11193681530473956,8.065000000000003,0.076
TUFDMDAxMzUx,2014-02-25,0.1245,0.15516666666666665,0.419,48,0.08692876353128473,7.447999999999999,0.075
TUFDMDAxMzUx,2014-02-24,0.111,0.14531249999999998,0.44,48,0.07737726210902891,6.975,0.075
TUFDMDAxMzUx,2014-02-23,0.1675,0.2440416645833333,1.1339999,48,0.204594447766588,11.713999899999996,0.079
TUFDMDAxMzUx,2014-02-22,0.1555,0.2263958333333333,1.229,48,0.2200032629915983,10.867,0.077
TUFDMDAxMzUx,2014-02-21,0.1775,0.2443958333333334,1.317,48,0.22587915612946424,11.731000000000005,0.078
TUFDMDAxMzUx,2014-02-20,0.1835,0.24612500000000004,0.8909999999999999,48,0.17414784926680926,11.814000000000002,0.1
TUFDMDAxMzUx,2014-02-19,0.1555,0.20466666666666666,1.117,48,0.17401948207555376,9.823999999999998,0.078
TUFDMDAxMzUx,2014-02-18,0.14500000000000002,0.21541666875000007,1.2130001,48,0.2224413796163004,10.340000100000003,0.078
TUFDMDAxMzUx,2014-02-17,0.1675,0.2076250000000001,0.56,48,0.11255799923368114,9.966000000000003,0.078
TUFDMDAxMzUx,2014-02-16,0.17049999999999998,0.23287499999999994,0.892,48,0.1649762877868056,11.177999999999995,0.078
TUFDMDAxMzUx,2014-02-15,0.239,0.2955416666666667,0.833,48,0.19333533411779572,14.186000000000002,0.08199999999999999
TUFDMDAxMzUx,2014-02-14,0.11900000000000001,0.20172916458333331,1.0039999,48,0.1952124493933174,9.6829999,0.078
TUFDMDAxMzUx,2014-02-13,0.1655,0.19922916666666665,0.794,48,0.13032891933992266,9.563,0.07400000000000001
TUFDMDAxMzUx,2014-02-12,0.1095,0.15220833333333336,0.4270000000000001,48,0.09194655208171927,7.306000000000001,0.073
TUFDMDAxMzUx,2014-02-11,0.133,0.19060416666666669,0.908,48,0.15959133176259566,9.149,0.07400000000000001
TUFDMDAxMzUx,2014-02-10,0.1215,0.18718749999999995,0.6920000000000001,48,0.14865906392559464,8.984999999999998,0.077
TUFDMDAxMzY0,2014-02-28,0.103,0.103,0.103,1,"",0.103,0.103
TUFDMDAxMzY0,2014-02-27,0.197,0.3014375,0.88,48,0.2210228549123756,14.469000000000001,0.093
TUFDMDAxMzY0,2014-02-26,0.2145,0.3050625020833333,1.3660001,48,0.24380341857374535,14.643000099999998,0.087
TUFDMDAxMzY0,2014-02-25,0.1705,0.30958333541666666,2.3510001,48,0.3749521409162238,14.860000099999999,0.08900000000000001
TUFDMDAxMzY0,2014-02-24,0.1665,0.2674791666666667,1.094,48,0.2393029762672303,12.839000000000002,0.09
TUFDMDAxMzY0,2014-02-23,0.29700000000000004,0.4675208354166666,2.3640001,48,0.4792598539694952,22.4410001,0.08800000000000001
TUFDMDAxMzY0,2014-02-22,0.18,0.30035416666666664,1.189,48,0.26393966828218113,14.417,0.08800000000000001
TUFDMDAxMzY0,2014-02-21,0.14450000000000002,0.3276875,1.252,48,0.3057300405795381,15.729000000000001,0.087
TUFDMDAxMzY0,2014-02-20,0.125,0.182,0.948,48,0.1581370264958089,8.736,0.08800000000000001
TUFDMDAxMzY0,2014-02-19,0.128,0.24062499999999995,1.197,48,0.2468049988286471,11.549999999999995,0.09
TUFDMDAxMzY0,2014-02-18,0.117,0.1795833333333334,1.194,48,0.17422079819821368,8.620000000000003,0.087
TUFDMDAxMzY0,2014-02-17,0.1455,0.2715833333333333,1.219,48,0.2738022918740108,13.036,0.08900000000000001
TUFDMDAxMzY0,2014-02-16,0.184,0.32575000000000004,2.211,48,0.4242724686561391,15.636,0.08800000000000001
TUFDMDAxMzY0,2014-02-15,0.146,0.2695208333333334,1.279,48,0.24301343887042795,12.937000000000005,0.08800000000000001
TUFDMDAxMzY0,2014-02-14,0.2055,0.3151041625000001,1.3609999,48,0.32399100729601793,15.124999800000005,0.087
TUFDMDAxMzY0,2014-02-13,0.2575,0.2932708333333333,0.913,48,0.1781306882879227,14.077,0.087
TUFDMDAxMzY0,2014-02-12,0.207,0.36066666875000014,2.7230000000000003,48,0.4359932365406831,17.312000100000006,0.087
TUFDMDAxMzY0,2014-02-11,0.276,0.4138333354166666,1.516,48,0.3729512199778664,19.864000100000002,0.057
TUFDMDAxMzY0,2014-02-10,0.1385,0.2591875,2.072,48,0.3483287549751717,12.440999999999999,0.087
TUFDMDAxMzc4,2014-02-28,0.032,0.032,0.032,1,"",0.032,0.032
TUFDMDAxMzc4,2014-02-27,0.028,0.05985416666666665,0.3720000000000001,48,0.08825253647932993,2.872999999999999,0.014
TUFDMDAxMzc4,2014-02-26,0.031,0.064625,0.298,48,0.07401857874885197,3.102,0.014
TUFDMDAxMzc4,2014-02-25,0.03,0.08922916666666664,0.521,48,0.13506408874077475,4.282999999999999,0.014
TUFDMDAxMzc4,2014-02-24,0.0385,0.09468749999999998,0.324,48,0.09465349039882708,4.544999999999999,0.016
TUFDMDAxMzc4,2014-02-23,0.0405,0.09797916666666667,0.326,48,0.09410462479496648,4.703000000000001,0.015
TUFDMDAxMzc4,2014-02-22,0.0395,0.08433333333333333,0.364,48,0.0912514257150838,4.048,0.014
TUFDMDAxMzc4,2014-02-21,0.046,0.0738125,0.274,48,0.06512203152053614,3.543,0.014
TUFDMDAxMzc4,2014-02-20,0.0395,0.12493750000000002,0.586,48,0.15632718093792905,5.997000000000001,0.015
TUFDMDAxMzc4,2014-02-19,0.038,0.13025,0.612,48,0.15828542761652026,6.252000000000002,0.016
TUFDMDAxMzc4,2014-02-18,0.053000000000000005,0.10120833333333333,0.358,48,0.08858028173389795,4.8580000000000005,0.027000000000000003
TUFDMDAxMzc4,2014-02-17,0.035,0.0480625,0.195,48,0.038742689770307606,2.307,0.025
TUFDMDAxMzc4,2014-02-16,0.046,0.07904166666666666,0.363,48,0.07374797749360427,3.794,0.025
TUFDMDAxMzc4,2014-02-15,0.035500000000000004,0.08662500000000002,0.5589999999999999,48,0.11561963041010904,4.158000000000001,0.021
TUFDMDAxMzc4,2014-02-14,0.0255,0.030562499999999992,0.047,48,0.00886519911333913,1.4669999999999996,0.021
TUFDMDAxMzc4,2014-02-13,0.04,0.0757708333333333,0.383,48,0.08826826604607198,3.636999999999999,0.021
TUFDMDAxMzc4,2014-02-12,0.0405,0.10472916666666666,0.605,48,0.12203064484030984,5.027,0.023
TUFDMDAxMzc4,2014-02-11,0.039,0.07627083333333333,0.708,48,0.12033176471443766,3.6609999999999987,0.021
TUFDMDAxMzc4,2014-02-10,0.034,0.054083333333333344,0.272,48,0.059693484206717135,2.5960000000000005,0.021
TUFDMDAxNDA1,2014-02-28,0.13,0.13,0.13,1,"",0.13,0.13
TUFDMDAxNDA1,2014-02-27,0.152,0.21554166666666666,0.659,48,0.14050622131048274,10.345999999999998,0.083
TUFDMDAxNDA1,2014-02-26,0.1465,0.23179166666666665,0.672,48,0.16125201081818427,11.126,0.08199999999999999
TUFDMDAxNDA1,2014-02-25,0.131,0.2137083333333333,0.889,48,0.17410280141626933,10.258,0.083
TUFDMDAxNDA1,2014-02-24,0.14250000000000002,0.23716666666666664,0.758,48,0.18776924876065795,11.384,0.081
TUFDMDAxNDA1,2014-02-23,0.207,0.2899791666666667,1.194,48,0.2273427901596808,13.919,0.083
TUFDMDAxNDA1,2014-02-22,0.132,0.2364791666666667,1.3030000000000002,48,0.21336393736876802,11.350999999999999,0.044
TUFDMDAxNDA1,2014-02-21,0.175,0.2429166666666667,0.585,48,0.15787550081904808,11.660000000000002,0.086
TUFDMDAxNDA1,2014-02-20,0.1725,0.2448125,0.809,48,0.1554721917051954,11.751,0.099
TUFDMDAxNDA1,2014-02-19,0.1375,0.19885416666666667,0.625,48,0.1441755710979445,9.545,0.047
TUFDMDAxNDA1,2014-02-18,0.1415,0.2163749979166667,1.0599999,48,0.18613762246040688,10.385999900000002,0.081
TUFDMDAxNDA1,2014-02-17,0.16199999999999998,0.22358333333333327,0.6829999999999999,48,0.15561803118920914,10.731999999999998,0.071
TUFDMDAxNDA1,2014-02-16,0.132,0.18022916666666666,1.149,48,0.1762639751010958,8.650999999999998,0.045
TUFDMDAxNDA1,2014-02-15,0.19399999999999998,0.25366666666666665,1.186,48,0.21336965559581805,12.175999999999998,0.084
TUFDMDAxNDA1,2014-02-14,0.1895,0.26533333333333337,0.8059999999999999,48,0.18723728640001092,12.735999999999999,0.08199999999999999
TUFDMDAxNDA1,2014-02-13,0.1395,0.2013958333333333,0.545,48,0.13585219433514412,9.666999999999998,0.042
TUFDMDAxNDA1,2014-02-12,0.1585,0.23212500000000005,0.72,48,0.14647541729703462,11.142,0.085
TUFDMDAxNDA1,2014-02-11,0.129,0.17537499999999998,0.565,48,0.1131366383457199,8.418,0.08
TUFDMDAxNDA1,2014-02-10,0.1495,0.2000625,0.61,48,0.13373463821107384,9.603,0.08
TUFDMDAxNDA2,2014-02-28,0.07400000000000001,0.07400000000000001,0.07400000000000001,1,"",0.07400000000000001,0.07400000000000001
TUFDMDAxNDA2,2014-02-27,0.1625,0.18762500000000007,0.75,48,0.13418843927120755,9.006000000000004,0.04
TUFDMDAxNDA2,2014-02-26,0.147,0.18910416666666666,1.128,48,0.1822929883437396,9.076999999999998,0.062
TUFDMDAxNDA2,2014-02-25,0.14750000000000002,0.162125,0.723,48,0.1059991218349814,7.782,0.04
TUFDMDAxNDA2,2014-02-24,0.1545,0.17302083333333332,0.71,48,0.11363257129390875,8.305,0.047
TUFDMDAxNDA2,2014-02-23,0.1285,0.15072916666666664,0.6459999999999999,48,0.09824518602971943,7.235,0.042
TUFDMDAxNDA2,2014-02-22,0.141,0.15256250000000002,0.334,48,0.06491595425641739,7.323000000000001,0.057
TUFDMDAxNDA2,2014-02-21,0.1505,0.15943749999999998,0.342,48,0.06410460409328994,7.652999999999999,0.045
TUFDMDAxNDA2,2014-02-20,0.1585,0.17916666666666667,0.612,48,0.10970140000528966,8.6,0.043
TUFDMDAxNDA2,2014-02-19,0.1005,0.12404166666666665,0.306,48,0.06461109789835805,5.954,0.042
TUFDMDAxNDA2,2014-02-18,0.1785,0.19868749999999996,0.79,48,0.13903331244016706,9.536999999999997,0.046
TUFDMDAxNDA2,2014-02-17,0.1595,0.17347916666666666,0.75,48,0.11183897801547588,8.326999999999998,0.051
TUFDMDAxNDA2,2014-02-16,0.141,0.19197916666666667,0.901,48,0.18063228070678106,9.215,0.059
TUFDMDAxNDA2,2014-02-15,0.1525,0.16527083333333334,0.777,48,0.11199881070480516,7.9330000000000025,0.048
TUFDMDAxNDA2,2014-02-14,0.1665,0.16568750000000002,0.35,48,0.07863872584247318,7.952999999999999,0.049
TUFDMDAxNDA2,2014-02-13,0.1515,0.16114583333333335,0.607,48,0.09323751176050753,7.735,0.037000000000000005
TUFDMDAxNDA2,2014-02-12,0.14750000000000002,0.16379166666666667,0.8140000000000001,48,0.11600586161517018,7.862,0.056
TUFDMDAxNDA2,2014-02-11,0.1285,0.16372916666666665,0.631,48,0.12168633196265236,7.858999999999999,0.039
TUFDMDAxNDA2,2014-02-10,0.131,0.15427083333333333,0.565,48,0.09763408447030478,7.405,0.04
TUFDMDAxNDI5,2014-02-28,0.787,0.787,0.787,1,"",0.787,0.787
TUFDMDAxNDI5,2014-02-27,0.314,0.4575208354166667,1.712,48,0.3754689010852711,21.961000100000003,0.133
TUFDMDAxNDI5,2014-02-26,0.6985,0.7278750020833334,1.113,48,0.20766848134758675,34.938000100000004,0.311
TUFDMDAxNDI5,2014-02-25,0.4,0.5584375000000003,1.342,48,0.3882586824802203,26.80500000000001,0.156
TUFDMDAxNDI5,2014-02-24,0.6525,0.6247083333333335,1.571,48,0.23099764743513604,29.98600000000001,0.227
TUFDMDAxNDI5,2014-02-23,0.8945000000000001,0.9502916666666666,1.983,48,0.27367382228013576,45.614,0.647
TUFDMDAxNDI5,2014-02-22,0.8590000000000001,0.6786458354166668,1.5700001,48,0.5010858685710964,32.575000100000004,0.092
TUFDMDAxNDI5,2014-02-21,0.298,0.4361875,1.908,48,0.3516198779418333,20.937,0.177
TUFDMDAxNDI5,2014-02-20,0.7030000000000001,0.6845833312499999,1.166,48,0.2595163915941122,32.8599999,0.327
TUFDMDAxNDI5,2014-02-19,0.64,0.6758333354166667,1.7,48,0.34442276177964065,32.4400001,0.342
TUFDMDAxNDI5,2014-02-18,0.3055,0.4682916645833333,1.2869999,48,0.3689307653702824,22.4779999,0.091
TUFDMDAxNDI5,2014-02-17,0.7275,0.8996041687500003,2.4300001,48,0.41759778534419895,43.18100010000001,0.329
TUFDMDAxNDI5,2014-02-16,0.698,0.6427291645833334,1.395,48,0.3517354958618797,30.850999900000005,0.132
TUFDMDAxNDI5,2014-02-15,0.5539999999999999,0.75620833125,1.983,48,0.43130149035335896,36.2979999,0.33
TUFDMDAxNDI5,2014-02-14,0.701,0.7345833333333335,1.6,48,0.233788214155492,35.26000000000001,0.441
TUFDMDAxNDI5,2014-02-13,0.8115,0.9386249958333336,1.766,48,0.33753862595201656,45.05399980000001,0.5820000000000001
TUFDMDAxNDI5,2014-02-12,0.8545,0.8987291687500001,2.211,48,0.33927674962261417,43.1390001,0.557
TUFDMDAxNDI5,2014-02-11,0.6054999999999999,0.7261249999999998,1.3380001,48,0.26941328053319946,34.85399999999999,0.301
TUFDMDAxNDI5,2014-02-10,0.941,0.9024999958333332,1.711,48,0.3101416216381491,43.3199998,0.53
TUFDMDAxNDM1,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDAxNDM1,2014-02-27,0.07050000000000001,0.221375,1.275,48,0.3059120041046431,10.625999999999998,0.008
TUFDMDAxNDM1,2014-02-26,0.057,0.08314583333333335,0.329,48,0.07602406942018873,3.991000000000001,0.0
TUFDMDAxNDM1,2014-02-25,0.06,0.07629166666666666,0.259,48,0.0567026429393909,3.662,0.0
TUFDMDAxNDM1,2014-02-24,0.0465,0.0769375,0.345,48,0.07760110940476987,3.693000000000001,0.001
TUFDMDAxNDM1,2014-02-23,0.055,0.2389375,1.284,48,0.3482958760698065,11.469,0.005
TUFDMDAxNDM1,2014-02-22,0.07999999999999999,0.20916666666666672,1.37,48,0.3170659595337151,10.040000000000003,0.0
TUFDMDAxNDM1,2014-02-21,0.042,0.06877083333333335,0.29600000000000004,48,0.07051972399003847,3.3010000000000006,0.003
TUFDMDAxNDM1,2014-02-20,0.095,0.13975,0.721,48,0.1475106198845473,6.707999999999999,0.001
TUFDMDAxNDM1,2014-02-19,0.0475,0.11704166666666665,1.112,48,0.20972960893790896,5.6179999999999986,0.0
TUFDMDAxNDM1,2014-02-18,0.0335,0.063875,0.329,48,0.06781031899130198,3.0660000000000003,0.001
TUFDMDAxNDM1,2014-02-17,0.033,0.04397916666666663,0.343,48,0.0703760384703497,2.1109999999999984,0.002
TUFDMDAxNDM1,2014-02-16,0.0685,0.2263333333333333,1.362,48,0.3197060706824405,10.863999999999995,0.003
TUFDMDAxNDM1,2014-02-15,0.0615,0.1396666666666667,1.069,48,0.22400782027888955,6.7040000000000015,0.0
TUFDMDAxNDM1,2014-02-14,0.095,0.17977083333333332,1.237,48,0.22108852945055726,8.629,0.0
TUFDMDAxNDM1,2014-02-13,0.07,0.11591666666666665,0.454,48,0.09576807830741428,5.563999999999999,0.037000000000000005
TUFDMDAxNDM1,2014-02-12,0.1085,0.2460000000000001,1.22,48,0.307975821101233,11.808000000000005,0.037000000000000005
TUFDMDAxNDM1,2014-02-11,0.08149999999999999,0.1406041666666667,1.272,48,0.1975963798857956,6.749000000000001,0.037000000000000005
TUFDMDAxNDM1,2014-02-10,0.0955,0.22095833333333345,1.234,48,0.2704691714318574,10.606000000000003,0.041
TUFDMDAxNDY2,2014-02-28,0.023,0.023,0.023,1,"",0.023,0.023
TUFDMDAxNDY2,2014-02-27,0.045,0.07429166666666666,0.374,48,0.08530544826414138,3.5659999999999994,0.01
TUFDMDAxNDY2,2014-02-26,0.038,0.06979166666666665,0.5,48,0.08911932195713393,3.3499999999999988,0.01
TUFDMDAxNDY2,2014-02-25,0.055999999999999994,0.06960416666666665,0.215,48,0.04983365503110188,3.3409999999999997,0.01
TUFDMDAxNDY2,2014-02-24,0.0335,0.07845833333333334,0.585,48,0.11288931848031662,3.766000000000001,0.01
TUFDMDAxNDY2,2014-02-23,0.053,0.0739375,0.193,48,0.059333319637021285,3.549,0.011
TUFDMDAxNDY2,2014-02-22,0.0635,0.07949999999999999,0.302,48,0.06814252897654408,3.816,0.01
TUFDMDAxNDY2,2014-02-21,0.051,0.06464583333333332,0.244,48,0.0540714616132476,3.103,0.01
TUFDMDAxNDY2,2014-02-20,0.0495,0.07779166666666666,0.726,48,0.108835999663232,3.734,0.01
TUFDMDAxNDY2,2014-02-19,0.033,0.05966666666666665,0.309,48,0.0603579159198228,2.8639999999999994,0.01
TUFDMDAxNDY2,2014-02-18,0.053500000000000006,0.06885416666666666,0.398,48,0.07348874268497482,3.305,0.01
TUFDMDAxNDY2,2014-02-17,0.054000000000000006,0.07291666666666667,0.28800000000000003,48,0.06425012073283907,3.5000000000000004,0.01
TUFDMDAxNDY2,2014-02-16,0.0575,0.08366666666666668,0.775,48,0.11910005329568688,4.016,0.01
TUFDMDAxNDY2,2014-02-15,0.0345,0.07364583333333333,0.363,48,0.06953660893564989,3.535,0.01
TUFDMDAxNDY2,2014-02-14,0.058,0.08837500000000002,0.573,48,0.09594848462653102,4.242000000000001,0.01
TUFDMDAxNDY2,2014-02-13,0.027000000000000003,0.0595625,0.267,48,0.06894336443777603,2.859,0.01
TUFDMDAxNDY2,2014-02-12,0.053,0.09564583333333336,0.838,48,0.12938964567461114,4.591000000000001,0.01
TUFDMDAxNDY2,2014-02-11,0.033,0.06624999999999998,0.299,48,0.0700016717125612,3.179999999999999,0.01
TUFDMDAxNDY2,2014-02-10,0.052000000000000005,0.07629166666666667,0.311,48,0.0748840119666872,3.662,0.01
TUFDMDAxNDc2,2013-07-08,0.112,0.112,0.112,1,"",0.112,0.112
TUFDMDAxNDc2,2013-07-07,0.1515,0.225,0.6990000000000001,48,0.1811878066443648,10.8,0.083
TUFDMDAxNDc2,2013-07-06,0.124,0.11610416666666673,0.194,48,0.03227820527013533,5.573000000000002,0.054000000000000006
TUFDMDAxNDc2,2013-07-05,0.079,0.09854166666666668,0.385,48,0.06033874530015654,4.73,0.039
TUFDMDAxNDc2,2013-07-04,0.079,0.13000000000000006,0.614,48,0.11425037827582984,6.240000000000001,0.038
TUFDMDAxNDc2,2013-07-03,0.078,0.08727083333333334,0.297,48,0.050842158575855945,4.189,0.039
TUFDMDAxNDc2,2013-07-02,0.08,0.10547916666666668,0.229,48,0.05352270927187281,5.063,0.039
TUFDMDAxNDc2,2013-07-01,0.077,0.09020833333333336,0.234,48,0.045763015045987634,4.330000000000001,0.036000000000000004
TUFDMDAxNDc2,2013-06-30,0.1175,0.12177083333333336,0.301,48,0.049205707843675665,5.8450000000000015,0.049
TUFDMDAxNDc2,2013-06-29,0.0845,0.11204166666666666,0.295,48,0.06311555034249057,5.377999999999999,0.037000000000000005
TUFDMDAxNDc2,2013-06-28,0.0895,0.12577083333333336,0.738,48,0.11252068170810528,6.037000000000001,0.04
TUFDMDAxNDc2,2013-06-27,0.0805,0.10052083333333332,0.315,48,0.06481593893261373,4.824999999999998,0.041
TUFDMDAxNDc2,2013-06-26,0.081,0.11431249999999997,0.716,48,0.12079667394498167,5.486999999999999,0.0
TUFDMDAxNDc2,2013-06-25,0.077,0.10327083333333333,0.531,48,0.08603703793810619,4.957,0.038
TUFDMDAxNDc2,2013-06-24,0.085,0.12318750000000002,0.821,48,0.13494359046054386,5.913000000000001,0.045
TUFDMDAxNDc2,2013-06-23,0.141,0.1577291666666667,0.733,48,0.11386437239724476,7.5710000000000015,0.046
TUFDMDAxNDc2,2013-06-22,0.091,0.1304375,0.272,48,0.061577457276838325,6.261000000000001,0.046
TUFDMDAxNDc2,2013-06-21,0.0775,0.12062500000000002,0.79,48,0.13505706043916432,5.790000000000001,0.038
TUFDMDAxNDc2,2013-06-20,0.078,0.11291666666666668,0.813,48,0.1119564568345674,5.42,0.076
TUFDMDAxNDkx,2014-02-28,0.325,0.325,0.325,1,"",0.325,0.325
TUFDMDAxNDkx,2014-02-27,0.0955,0.1870833333333333,1.449,48,0.2492872250384602,8.979999999999997,0.037000000000000005
TUFDMDAxNDkx,2014-02-26,0.2105,0.2273958333333333,1.115,48,0.1739660934906488,10.915,0.041
TUFDMDAxNDkx,2014-02-25,0.2275,0.29489583333333336,1.161,48,0.2549215348267771,14.155,0.06
TUFDMDAxNDkx,2014-02-24,0.20199999999999999,0.23479166666666665,1.482,48,0.2280403060988863,11.27,0.038
TUFDMDAxNDkx,2014-02-23,0.23,0.3382916666666667,1.367,48,0.35494698185655554,16.238000000000003,0.038
TUFDMDAxNDkx,2014-02-22,0.17600000000000002,0.21335416875,1.5140001,48,0.21416891520558512,10.2410001,0.037000000000000005
TUFDMDAxNDkx,2014-02-21,0.259,0.3295625,1.102,48,0.2392668683886481,15.819,0.114
TUFDMDAxNDkx,2014-02-20,0.204,0.3124583333333333,1.469,48,0.3434509447045381,14.997999999999998,0.055
TUFDMDAxNDkx,2014-02-19,0.23600000000000002,0.2535416645833333,1.205,48,0.22183316192892166,12.1699999,0.061
TUFDMDAxNDkx,2014-02-18,0.1945,0.2032708333333333,0.354,48,0.08444404910399557,9.756999999999998,0.065
TUFDMDAxNDkx,2014-02-17,0.2485,0.3616250041666666,1.6880000000000002,48,0.3765577445348181,17.358000199999996,0.054000000000000006
TUFDMDAxNDkx,2014-02-16,0.289,0.35908333333333325,1.252,48,0.2725960953602853,17.235999999999994,0.058
TUFDMDAxNDkx,2014-02-15,0.23,0.377375,1.823,48,0.4317710989805751,18.114,0.073
TUFDMDAxNDkx,2014-02-14,0.23199999999999998,0.2478333333333333,1.125,48,0.18492912194093167,11.896,0.062
TUFDMDAxNDkx,2014-02-13,0.2265,0.34556250208333344,1.5470001,48,0.3083014569494945,16.587000100000004,0.076
TUFDMDAxNDkx,2014-02-12,0.195,0.1893958333333334,0.4370000000000001,48,0.10860581458187636,9.091000000000003,0.031
TUFDMDAxNDkx,2014-02-11,0.179,0.19545833333333326,1.222,48,0.17895571285410414,9.382,0.03
TUFDMDAxNDkx,2014-02-10,0.2045,0.26689583124999994,1.5089999,48,0.2885228052768189,12.810999899999995,0.035
TUFDMDAxNTA1,2014-02-28,0.264,0.264,0.264,1,"",0.264,0.264
TUFDMDAxNTA1,2014-02-27,0.141,0.18054166666666668,0.469,48,0.09160506311690683,8.666,0.058
TUFDMDAxNTA1,2014-02-26,0.214,0.21322916666666664,0.62,48,0.12732472133533446,10.235,0.065
TUFDMDAxNTA1,2014-02-25,0.1325,0.1812708333333334,0.708,48,0.12316806362512613,8.701000000000004,0.067
TUFDMDAxNTA1,2014-02-24,0.1535,0.18045833333333336,0.934,48,0.1297047315092496,8.662,0.06
TUFDMDAxNTA1,2014-02-23,0.14350000000000002,0.1627708333333333,0.376,48,0.07792037386409646,7.812999999999999,0.064
TUFDMDAxNTA1,2014-02-22,0.16599999999999998,0.17570833333333336,0.366,48,0.08265950623873337,8.434000000000001,0.057
TUFDMDAxNTA1,2014-02-21,0.187,0.22625,0.823,48,0.16588389941494133,10.86,0.067
TUFDMDAxNTA1,2014-02-20,0.17049999999999998,0.20833333333333334,1.107,48,0.1836179351242432,10.000000000000002,0.053
TUFDMDAxNTA1,2014-02-19,0.151,0.21177083333333327,0.764,48,0.15529371479428886,10.165,0.059
TUFDMDAxNTA1,2014-02-18,0.1825,0.2115625,0.8740000000000001,48,0.16203111157126973,10.154999999999998,0.071
TUFDMDAxNTA1,2014-02-17,0.1845,0.17712499999999998,0.34600000000000003,48,0.07001872849763506,8.501999999999999,0.067
TUFDMDAxNTA1,2014-02-16,0.175,0.2125,0.815,48,0.1643115877603902,10.2,0.069
TUFDMDAxNTA1,2014-02-15,0.1235,0.15110416666666668,0.308,48,0.07527403541594814,7.253000000000001,0.057
TUFDMDAxNTA1,2014-02-14,0.1605,0.17691666666666664,0.679,48,0.11727143152738552,8.491999999999999,0.061
TUFDMDAxNTA1,2014-02-13,0.17550000000000002,0.16339583333333335,0.292,48,0.05704225368683955,7.843000000000001,0.07
TUFDMDAxNTA1,2014-02-12,0.16549999999999998,0.18897916666666667,0.865,48,0.1292209866334599,9.071,0.071
TUFDMDAxNTA1,2014-02-11,0.153,0.1770625,0.6,48,0.09778817886397063,8.499,0.057
TUFDMDAxNTA1,2014-02-10,0.2065,0.2313541666666667,1.029,48,0.18106005699101235,11.105,0.056
TUFDMDAxNTMz,2014-02-28,0.062,0.062,0.062,1,"",0.062,0.062
TUFDMDAxNTMz,2014-02-27,0.0875,0.15887500000000002,1.033,48,0.2006779599682568,7.626,0.032
TUFDMDAxNTMz,2014-02-26,0.056,0.1085625,1.043,48,0.1522675286000185,5.2109999999999985,0.035
TUFDMDAxNTMz,2014-02-25,0.055,0.1342916666666666,0.841,48,0.17893823471793735,6.445999999999998,0.031
TUFDMDAxNTMz,2014-02-24,0.0935,0.16406250000000006,0.823,48,0.18590633723303854,7.875000000000001,0.032
TUFDMDAxNTMz,2014-02-23,0.068,0.13643750000000002,0.769,48,0.17790553389189925,6.5489999999999995,0.032
TUFDMDAxNTMz,2014-02-22,0.1045,0.14925000000000002,0.6970000000000001,48,0.14303957196851566,7.1640000000000015,0.042
TUFDMDAxNTMz,2014-02-21,0.0795,0.156,0.931,48,0.18073302280412093,7.4879999999999995,0.039
TUFDMDAxNTMz,2014-02-20,0.08449999999999999,0.19481250000000006,1.086,48,0.2621913915403638,9.351,0.032
TUFDMDAxNTMz,2014-02-19,0.0485,0.09970833333333333,0.757,48,0.13335394565851824,4.7860000000000005,0.033
TUFDMDAxNTMz,2014-02-18,0.0765,0.13639583333333336,0.946,48,0.15385676394639508,6.5470000000000015,0.033
TUFDMDAxNTMz,2014-02-17,0.07200000000000001,0.16531250000000006,0.922,48,0.1893001844701308,7.935000000000001,0.032
TUFDMDAxNTMz,2014-02-16,0.0845,0.1559583333333333,0.87,48,0.19078616283441,7.485999999999999,0.033
TUFDMDAxNTMz,2014-02-15,0.0675,0.142,0.843,48,0.18603248400852732,6.816,0.033
TUFDMDAxNTMz,2014-02-14,0.1105,0.19664583333333327,0.908,48,0.2275231566034107,9.438999999999997,0.034
TUFDMDAxNTMz,2014-02-13,0.098,0.13502083333333334,0.503,48,0.10883414858013604,6.481000000000001,0.038
TUFDMDAxNTMz,2014-02-12,0.09300000000000001,0.18047916666666666,0.8079999999999999,48,0.2087410071533044,8.662999999999998,0.029
TUFDMDAxNTMz,2014-02-11,0.1025,0.19597916666666668,0.778,48,0.20064507560677444,9.407,0.029
TUFDMDAxNTMz,2014-02-10,0.0915,0.15785416666666666,0.908,48,0.16579094623835744,7.577000000000001,0.032
TUFDMDAxNTcy,2014-02-28,0.095,0.095,0.095,1,"",0.095,0.095
TUFDMDAxNTcy,2014-02-27,0.1345,0.17714583333333325,0.475,48,0.1268726937043642,8.502999999999998,0.022
TUFDMDAxNTcy,2014-02-26,0.1375,0.1703541666666667,0.52,48,0.13049520894169864,8.177000000000001,0.016
TUFDMDAxNTcy,2014-02-25,0.1365,0.18300000000000005,0.631,48,0.13398158018842451,8.784000000000002,0.028
TUFDMDAxNTcy,2014-02-24,0.114,0.15529166666666666,0.499,48,0.11382273607775795,7.454,0.021
TUFDMDAxNTcy,2014-02-23,0.11900000000000001,0.16158333333333336,0.452,48,0.10473712449856044,7.756000000000001,0.02
TUFDMDAxNTcy,2014-02-22,0.209,0.1986041666666667,0.589,48,0.14131099542879885,9.533,0.021
TUFDMDAxNTcy,2014-02-21,0.159,0.19141666666666668,0.7390000000000001,48,0.14340685068257736,9.187999999999999,0.021
TUFDMDAxNTcy,2014-02-20,0.139,0.16058333333333333,0.345,48,0.09699853767999153,7.707999999999999,0.024
TUFDMDAxNTcy,2014-02-19,0.1215,0.1683541666666667,0.484,48,0.12038634431347732,8.081000000000001,0.022
TUFDMDAxNTcy,2014-02-18,0.183,0.19364583333333327,0.524,48,0.12989578303530336,9.295,0.021
TUFDMDAxNTcy,2014-02-17,0.165,0.186375,0.602,48,0.132603652752872,8.946,0.02
TUFDMDAxNTcy,2014-02-16,0.113,0.1386875,0.377,48,0.0853194638066562,6.657,0.021
TUFDMDAxNTcy,2014-02-15,0.16449999999999998,0.1768125,0.466,48,0.09827937950643674,8.487,0.015
TUFDMDAxNTcy,2014-02-14,0.179,0.19620833333333332,0.701,48,0.14824188949625014,9.418,0.015
TUFDMDAxNTcy,2014-02-13,0.1035,0.15345833333333336,0.418,48,0.115349415207241,7.366,0.014
TUFDMDAxNTcy,2014-02-12,0.1465,0.18564583333333334,0.478,48,0.1183382259751698,8.911000000000003,0.026
TUFDMDAxNTcy,2014-02-11,0.214,0.19370833333333334,0.423,48,0.1199480310044478,9.298000000000002,0.033
TUFDMDAxNTcy,2014-02-10,0.17300000000000001,0.1707291666666667,0.421,48,0.10067807122120832,8.195000000000002,0.027000000000000003
TUFDMDAxNjI1,2014-02-28,0.313,0.313,0.313,1,"",0.313,0.313
TUFDMDAxNjI1,2014-02-27,0.154,0.17283333333333328,0.328,48,0.07003261651463925,8.295999999999998,0.073
TUFDMDAxNjI1,2014-02-26,0.1955,0.2353125,0.49,48,0.11140784881055618,11.295,0.105
TUFDMDAxNjI1,2014-02-25,0.203,0.27972916875,1.0470001,48,0.2267793769293043,13.4270001,0.086
TUFDMDAxNjI1,2014-02-24,0.16749999999999998,0.22339583333333332,0.695,48,0.14312184060745325,10.722999999999999,0.08900000000000001
TUFDMDAxNjI1,2014-02-23,0.2305,0.3002708333333333,1.095,48,0.2354392671006852,14.413,0.106
TUFDMDAxNjI1,2014-02-22,0.21800000000000005,0.28977083333333337,0.904,48,0.20229410226711195,13.909,0.09
TUFDMDAxNjI1,2014-02-21,0.158,0.2633125,1.55,48,0.2706310321916288,12.639,0.076
TUFDMDAxNjI1,2014-02-20,0.2445,0.2795208333333333,0.991,48,0.18218040971629515,13.417,0.093
TUFDMDAxNjI1,2014-02-19,0.1815,0.3419583333333333,1.515,48,0.3370312794583514,16.413999999999998,0.09
TUFDMDAxNjI1,2014-02-18,0.203,0.2982499979166666,1.128,48,0.2664538142985675,14.315999899999998,0.102
TUFDMDAxNjI1,2014-02-17,0.2345,0.28704166666666664,1.127,48,0.1954812891229315,13.778,0.101
TUFDMDAxNjI1,2014-02-16,0.238,0.3157291666666667,1.42,48,0.27085182724636553,15.155,0.092
TUFDMDAxNjI1,2014-02-15,0.2375,0.2536458333333333,0.6729999999999999,48,0.12089216041726865,12.175,0.096
TUFDMDAxNjI1,2014-02-14,0.1515,0.2202291666666666,0.619,48,0.1416223986947571,10.570999999999998,0.09
TUFDMDAxNjI1,2014-02-13,0.154,0.19095833333333345,0.521,48,0.0995438443619424,9.166000000000004,0.08800000000000001
TUFDMDAxNjI1,2014-02-12,0.1585,0.17670833333333333,0.494,48,0.07568719454729257,8.482000000000001,0.1
TUFDMDAxNjI1,2014-02-11,0.1535,0.242625,0.643,48,0.16433575192788127,11.646,0.084
TUFDMDAxNjI1,2014-02-10,0.1605,0.2584166666666667,1.029,48,0.2222218398341864,12.404000000000002,0.096
TUFDMDAxNjY5,2014-02-28,0.125,0.125,0.125,1,"",0.125,0.125
TUFDMDAxNjY5,2014-02-27,0.1615,0.3511666687500001,1.335,48,0.32669319394643376,16.856000100000006,0.1
TUFDMDAxNjY5,2014-02-26,0.159,0.2970625,0.8029999999999999,48,0.2356757063505481,14.259,0.093
TUFDMDAxNjY5,2014-02-25,0.4695,0.4920000000000001,1.508,48,0.419886358698728,23.616000000000003,0.095
TUFDMDAxNjY5,2014-02-24,0.479,0.3993958333333333,0.8190000000000001,48,0.25379282383290114,19.171,0.098
TUFDMDAxNjY5,2014-02-23,0.537,0.44475,1.239,48,0.2970880305100501,21.348000000000006,0.098
TUFDMDAxNjY5,2014-02-22,0.15,0.3220208333333333,1.755,48,0.364709881178284,15.457,0.099
TUFDMDAxNjY5,2014-02-21,0.14950000000000002,0.3255833333333334,1.163,48,0.2802736378197878,15.628000000000005,0.094
TUFDMDAxNjY5,2014-02-20,0.21,0.3506875,0.853,48,0.2493892246516285,16.833,0.097
TUFDMDAxNjY5,2014-02-19,0.1885,0.3749583333333332,1.645,48,0.32161559970192866,17.997999999999994,0.096
TUFDMDAxNjY5,2014-02-18,0.581,0.5812916645833333,1.785,48,0.4361963690505373,27.9019999,0.097
TUFDMDAxNjY5,2014-02-17,0.281,0.4850416666666666,1.48,48,0.4430129894994595,23.282,0.08800000000000001
TUFDMDAxNjY5,2014-02-16,0.133,0.17372916666666668,0.778,48,0.12791997824160747,8.339,0.097
TUFDMDAxNjY5,2014-02-15,0.203,0.3830000020833333,1.5630000000000002,48,0.3756668434561941,18.3840001,0.096
TUFDMDAxNjY5,2014-02-14,0.5994999999999999,0.5353749979166665,1.365,48,0.3690550652240847,25.6979999,0.099
TUFDMDAxNjY5,2014-02-13,0.1765,0.42502083333333335,1.739,48,0.3668226129125243,20.401,0.099
TUFDMDAxNjY5,2014-02-12,0.14200000000000002,0.329375,1.165,48,0.28642533652638924,15.81,0.109
TUFDMDAxNjY5,2014-02-11,0.1385,0.14974999999999994,0.195,48,0.019859613674972357,7.187999999999999,0.13
TUFDMDAxNjY5,2014-02-10,0.1385,0.14829166666666665,0.195,48,0.01935772794533681,7.117999999999998,0.13
TUFDMDAxNjcw,2014-02-28,0.099,0.099,0.099,1,"",0.099,0.099
TUFDMDAxNjcw,2014-02-27,0.07350000000000001,0.143125,1.872,48,0.28623778427897345,6.87,0.006999999999999999
TUFDMDAxNjcw,2014-02-26,0.059000000000000004,0.11633333333333334,1.51,48,0.2271308867510363,5.584000000000001,0.009000000000000001
TUFDMDAxNjcw,2014-02-25,0.0565,0.11227083333333332,0.994,48,0.171887362869364,5.388999999999999,0.009000000000000001
TUFDMDAxNjcw,2014-02-24,0.065,0.1242888888888889,1.285,45,0.23907288943886226,5.593,0.014
TUFDMDAxNjcw,2014-02-23,0.08099999999999999,0.13354166666666667,1.625,48,0.273372472764264,6.41,0.012
TUFDMDAxNjcw,2014-02-22,0.035,0.09516666666666668,1.5530000000000002,48,0.22872526801153906,4.5680000000000005,0.006
TUFDMDAxNjcw,2014-02-21,0.07,0.13289583333333335,1.689,48,0.26267375117574576,6.379,0.012
TUFDMDAxNjcw,2014-02-20,0.08049999999999999,0.1592499979166667,1.905,48,0.34228029839467705,7.6439999000000025,0.014
TUFDMDAxNjcw,2014-02-19,0.0635,0.13029166666666667,0.843,48,0.19277723428023755,6.254,0.008
TUFDMDAxNjcw,2014-02-18,0.066,0.11525,1.516,48,0.23960992236052545,5.532,0.014
TUFDMDAxNjcw,2014-02-17,0.049,0.15145833125,3.2179999,48,0.462309082006288,7.269999900000001,0.011
TUFDMDAxNjcw,2014-02-16,0.0575,0.1231041666666667,1.362,48,0.23793564654579002,5.9090000000000025,0.013
TUFDMDAxNjcw,2014-02-15,0.0695,0.14052083333333334,1.891,48,0.29890673060219103,6.745000000000001,0.013
TUFDMDAxNjcw,2014-02-14,0.0875,0.1791666645833333,2.4159999,48,0.3985785973719348,8.599999899999998,0.014
TUFDMDAxNjcw,2014-02-13,0.059000000000000004,0.12397916666666667,1.5619999999999998,48,0.2570134104940029,5.9510000000000005,0.015
TUFDMDAxNjcw,2014-02-12,0.0915,0.1318541666666667,1.518,48,0.2297923197041961,6.3290000000000015,0.011
TUFDMDAxNjcw,2014-02-11,0.087,0.15902083333333336,1.551,48,0.2780748016297386,7.633000000000001,0.015
TUFDMDAxNjcw,2014-02-10,0.06,0.14139583333333336,1.516,48,0.2614651630172387,6.787000000000001,0.017
TUFDMDAxODQ5,2014-02-28,0.071,0.071,0.071,1,"",0.071,0.071
TUFDMDAxODQ5,2014-02-27,0.0505,0.08220833125,1.0829999,48,0.1514948012947192,3.9459999,0.028
TUFDMDAxODQ5,2014-02-26,0.0435,0.07652083333333334,0.8220000000000001,48,0.12112627305759348,3.673000000000001,0.028
TUFDMDAxODQ5,2014-02-25,0.052000000000000005,0.08058333333333333,0.313,48,0.06059942887636685,3.8680000000000003,0.031
TUFDMDAxODQ5,2014-02-24,0.04,0.08195833333333334,0.942,48,0.13561663086574555,3.9339999999999997,0.032
TUFDMDAxODQ5,2014-02-23,0.07150000000000001,0.0885625,0.257,48,0.049830310458851584,4.251,0.032
TUFDMDAxODQ5,2014-02-22,0.049,0.08429166666666668,0.972,48,0.13876782359483852,4.046,0.029
TUFDMDAxODQ5,2014-02-21,0.04,0.07341666666666663,0.957,48,0.13629299373718365,3.5239999999999982,0.028
TUFDMDAxODQ5,2014-02-20,0.041,0.07014583333333332,0.366,48,0.0642452049981026,3.3669999999999995,0.028
TUFDMDAxODQ5,2014-02-19,0.041,0.06816666666666665,0.525,48,0.07737401106736345,3.272,0.028
TUFDMDAxODQ5,2014-02-18,0.055999999999999994,0.11412500000000005,1.027,48,0.17126297124349135,5.4780000000000015,0.029
TUFDMDAxODQ5,2014-02-17,0.0555,0.08652083333333332,0.31,48,0.06203464700534705,4.1530000000000005,0.033
TUFDMDAxODQ5,2014-02-16,0.052500000000000005,0.09724999999999996,1.516,48,0.21656560108767986,4.667999999999998,0.03
TUFDMDAxODQ5,2014-02-15,0.0475,0.08552083333333334,1.261,48,0.17737914550156467,4.105,0.03
TUFDMDAxODQ5,2014-02-14,0.05,0.07535416666666668,0.207,48,0.052601468138775455,3.6170000000000013,0.027000000000000003
TUFDMDAxODQ5,2014-02-13,0.0465,0.09691666666666666,0.94,48,0.13649219965762105,4.652,0.028
TUFDMDAxODQ5,2014-02-12,0.04,0.06756249999999997,0.234,48,0.05442969552844429,3.2429999999999986,0.028
TUFDMDAxODQ5,2014-02-11,0.052000000000000005,0.11479166666666668,0.912,48,0.17197290216198072,5.51,0.028
TUFDMDAxODQ5,2014-02-10,0.0475,0.07877083333333335,0.284,48,0.06091683887781151,3.7810000000000006,0.029
TUFDMDAxODc1,2014-02-28,0.119,0.119,0.119,1,"",0.119,0.119
TUFDMDAxODc1,2014-02-27,0.069,0.13581249999999995,0.7120000000000001,48,0.14109279521542598,6.518999999999999,0.026
TUFDMDAxODc1,2014-02-26,0.086,0.16010416666666666,1.069,48,0.1902653510549326,7.684999999999999,0.027000000000000003
TUFDMDAxODc1,2014-02-25,0.09699999999999999,0.1548333333333333,0.616,48,0.15108773459847524,7.431999999999999,0.029
TUFDMDAxODc1,2014-02-24,0.066,0.14714583333333334,0.969,48,0.20452227570332104,7.063,0.027000000000000003
TUFDMDAxODc1,2014-02-23,0.115,0.1650625,0.911,48,0.1837352867173488,7.922999999999999,0.027000000000000003
TUFDMDAxODc1,2014-02-22,0.0955,0.15516666666666665,0.6779999999999999,48,0.15718972590178412,7.447999999999999,0.028
TUFDMDAxODc1,2014-02-21,0.076,0.173875,0.873,48,0.19493278983585985,8.346,0.028
TUFDMDAxODc1,2014-02-20,0.10800000000000001,0.161875,0.857,48,0.17030955858283714,7.77,0.027000000000000003
TUFDMDAxODc1,2014-02-19,0.0955,0.14956249999999996,0.7140000000000001,48,0.15048261456804254,7.178999999999999,0.027000000000000003
TUFDMDAxODc1,2014-02-18,0.094,0.14414583333333333,0.708,48,0.14226151968213152,6.9190000000000005,0.028
TUFDMDAxODc1,2014-02-17,0.083,0.17491666666666664,0.6940000000000001,48,0.17061975058820167,8.395999999999999,0.027000000000000003
TUFDMDAxODc1,2014-02-16,0.10099999999999999,0.14052083333333334,0.606,48,0.1244294193822402,6.745,0.029
TUFDMDAxODc1,2014-02-15,0.1345,0.1751666666666667,0.7859999999999999,48,0.17155265097554626,8.408000000000001,0.028
TUFDMDAxODc1,2014-02-14,0.1375,0.19887499999999994,0.958,48,0.2117105234622995,9.545999999999998,0.027000000000000003
TUFDMDAxODc1,2014-02-13,0.1,0.1402291666666667,0.68,48,0.1372951843359554,6.7310000000000025,0.026
TUFDMDAxODc1,2014-02-12,0.09300000000000001,0.1443958333333333,0.73,48,0.1435923217859734,6.930999999999999,0.028
TUFDMDAxODc1,2014-02-11,0.07350000000000001,0.1515208333333333,0.74,48,0.1712571774651601,7.272999999999998,0.027000000000000003
TUFDMDAxODc1,2014-02-10,0.0995,0.19737499791666666,1.2539999,48,0.24193383299215676,9.4739999,0.027000000000000003
TUFDMDAxODgz,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDAxODgz,2014-02-27,0.0975,0.11352083333333332,0.5489999999999999,48,0.09420010154562293,5.448999999999999,0.047
TUFDMDAxODgz,2014-02-26,0.1105,0.17770833333333336,0.802,48,0.1800035411393205,8.530000000000001,0.042
TUFDMDAxODgz,2014-02-25,0.091,0.09689583333333332,0.289,48,0.048050168633145915,4.651,0.033
TUFDMDAxODgz,2014-02-24,0.09699999999999999,0.15022916666666666,0.994,48,0.16528881744921184,7.211,0.049
TUFDMDAxODgz,2014-02-23,0.106,0.14616666666666672,0.991,48,0.17638308566243371,7.016000000000003,0.03
TUFDMDAxODgz,2014-02-22,0.103,0.14612500000000006,0.935,48,0.17272196634931666,7.014000000000002,0.019
TUFDMDAxODgz,2014-02-21,0.1095,0.1650833333333333,0.965,48,0.17927238675401816,7.923999999999999,0.021
TUFDMDAxODgz,2014-02-20,0.106,0.13708333333333333,0.718,48,0.11934463475151127,6.58,0.048
TUFDMDAxODgz,2014-02-19,0.1025,0.14704166666666665,0.78,48,0.14967709333596624,7.057999999999999,0.057
TUFDMDAxODgz,2014-02-18,0.1065,0.21883333333333332,1.304,48,0.2791045204458955,10.504,0.02
TUFDMDAxODgz,2014-02-17,0.1,0.15035416666666668,1.133,48,0.17876865944368092,7.217,0.06
TUFDMDAxODgz,2014-02-16,0.099,0.14052083333333334,0.8390000000000001,48,0.1500489267132605,6.745,0.02
TUFDMDAxODgz,2014-02-15,0.11,0.16064583333333335,0.73,48,0.15612304061879126,7.711000000000001,0.018000000000000002
TUFDMDAxODgz,2014-02-14,0.104,0.13899999999999998,0.6809999999999999,48,0.13825046650685016,6.672000000000001,0.033
TUFDMDAxODgz,2014-02-13,0.0995,0.1392291666666667,0.753,48,0.14639733743412625,6.6830000000000025,0.025
TUFDMDAxODgz,2014-02-12,0.0935,0.11627083333333335,0.519,48,0.10092460627855958,5.581000000000001,0.019
TUFDMDAxODgz,2014-02-11,0.104,0.1280416666666667,0.8240000000000001,48,0.15380603401456902,6.146000000000001,0.021
TUFDMDAxODgz,2014-02-10,0.1075,0.14793750000000006,0.794,48,0.1486520149293416,7.101000000000001,0.026
TUFDMDAxOTA5,2014-02-28,0.136,0.136,0.136,1,"",0.136,0.136
TUFDMDAxOTA5,2014-02-27,0.39,0.4046875,1.008,48,0.2110970489981911,19.425,0.105
TUFDMDAxOTA5,2014-02-26,0.2145,0.2851458333333334,0.7440000000000001,48,0.1636434876373004,13.687,0.103
TUFDMDAxOTA5,2014-02-25,0.21100000000000002,0.29633333333333345,0.8290000000000001,48,0.18104264612602206,14.224000000000006,0.08900000000000001
TUFDMDAxOTA5,2014-02-24,0.221,0.2831666666666666,0.8290000000000001,48,0.1674059066719346,13.591999999999995,0.101
TUFDMDAxOTA5,2014-02-23,0.325,0.37966666666666665,1.33,48,0.2621395870916245,18.224,0.127
TUFDMDAxOTA5,2014-02-22,0.381,0.3922291666666667,1.02,48,0.1868672574239884,18.827,0.12
TUFDMDAxOTA5,2014-02-21,0.34850000000000003,0.3777708333333333,0.94,48,0.19716093864391687,18.133,0.101
TUFDMDAxOTA5,2014-02-20,0.355,0.3580833333333333,0.785,48,0.1708732058640836,17.188,0.085
TUFDMDAxOTA5,2014-02-19,0.273,0.3196666666666666,0.735,48,0.16749281767177726,15.343999999999998,0.105
TUFDMDAxOTA5,2014-02-18,0.256,0.32281249999999995,0.695,48,0.15964317341856166,15.494999999999996,0.121
TUFDMDAxOTA5,2014-02-17,0.3035,0.3095833333333333,0.91,48,0.16434989055312052,14.86,0.107
TUFDMDAxOTA5,2014-02-16,0.23800000000000002,0.29937499999999995,0.843,48,0.17715069015184953,14.369999999999996,0.114
TUFDMDAxOTA5,2014-02-15,0.249,0.2929375,1.141,48,0.18317918285633572,14.060999999999998,0.1
TUFDMDAxOTA5,2014-02-14,0.272,0.2881666666666666,0.628,48,0.1188915710795297,13.831999999999995,0.099
TUFDMDAxOTA5,2014-02-13,0.35600000000000004,0.4355833333333333,1.045,48,0.2614604508828946,20.908,0.115
TUFDMDAxOTA5,2014-02-12,0.257,0.3304583333333333,0.8959999999999999,48,0.2179426001275441,15.861999999999998,0.105
TUFDMDAxOTA5,2014-02-11,0.205,0.3214583333333333,0.928,48,0.22779432290138246,15.43,0.105
TUFDMDAxOTA5,2014-02-10,0.213,0.3206041666666667,1.1740000000000002,48,0.2421766314765595,15.389,0.111
TUFDMDAxOTI1,2014-02-05,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDAxOTI1,2014-02-04,0.3855,0.4436458333333333,1.243,48,0.3082917580269961,21.294999999999995,0.057
TUFDMDAxOTI1,2014-02-03,0.4415,0.47504166875,1.523,48,0.3849262463110481,22.8020001,0.043
TUFDMDAxOTI1,2014-02-02,0.34650000000000003,0.4376250083333333,1.348,48,0.38669752345849984,21.006000399999998,0.046
TUFDMDAxOTI1,2014-02-01,0.267,0.33616666875,1.3430001,48,0.2989577237611601,16.1360001,0.031
TUFDMDAxOTI1,2014-01-31,0.2975,0.4662916708333334,1.883,48,0.4402208387565635,22.382000200000004,0.054000000000000006
TUFDMDAxOTI1,2014-01-30,0.3275,0.5170208291666666,2.052,48,0.446708310245088,24.8169998,0.07200000000000001
TUFDMDAxOTI1,2014-01-29,0.423,0.5522500041666668,2.4300001,48,0.5369051087779992,26.50800020000001,0.031
TUFDMDAxOTI1,2014-01-28,0.075,0.3979791666666668,1.0490000000000002,48,0.4170809141143235,19.103000000000005,0.026
TUFDMDAxOTI1,2014-01-27,0.036000000000000004,0.1000625,0.918,48,0.2082681788188264,4.803,0.018000000000000002
TUFDMDAxOTI1,2014-01-26,0.047,0.11014583333333336,0.6809999999999999,48,0.14858925100485698,5.287000000000002,0.018000000000000002
TUFDMDAxOTI1,2014-01-25,0.106,0.16431250000000006,0.887,48,0.17412347737264047,7.887000000000001,0.0
TUFDMDAxOTI1,2014-01-24,0.0985,0.18070833333333333,0.5579999999999999,48,0.1899381711643245,8.674,0.015
TUFDMDAxOTI1,2014-01-23,0.035,0.03641666666666666,0.17800000000000002,48,0.024035287297242632,1.7479999999999996,0.013
TUFDMDAxOTI1,2014-01-22,0.0305,0.03197916666666666,0.045,48,0.009601616848181914,1.5349999999999997,0.013
TUFDMDAxOTI1,2014-01-21,0.036500000000000005,0.03575,0.117,48,0.016839037724566144,1.716,0.015
TUFDMDAxOTI1,2014-01-20,0.032,0.032375000000000015,0.045,48,0.010161724179383751,1.5540000000000005,0.014
TUFDMDAxOTI1,2014-01-19,0.0405,0.03675,0.102,48,0.015984700131621874,1.764,0.016
TUFDMDAxOTI1,2014-01-18,0.037000000000000005,0.03789583333333334,0.109,48,0.015444119700822488,1.819,0.02
TUFDMDAxOTM1,2014-02-28,0.425,0.425,0.425,1,"",0.425,0.425
TUFDMDAxOTM1,2014-02-27,0.16200000000000006,0.306375,1.679,48,0.3849101373434938,14.706,0.014
TUFDMDAxOTM1,2014-02-26,0.0665,0.22608333124999996,1.719,48,0.355924252062189,10.851999899999996,0.011
TUFDMDAxOTM1,2014-02-25,0.172,0.2305,0.978,48,0.21676529124691915,11.064,0.009000000000000001
TUFDMDAxOTM1,2014-02-24,0.2065,0.3066875,1.484,48,0.34834368918909997,14.720999999999998,0.023
TUFDMDAxOTM1,2014-02-23,0.09,0.20891666666666672,1.265,48,0.29158764481700705,10.028000000000002,0.011
TUFDMDAxOTM1,2014-02-22,0.0475,0.14400000000000002,1.223,48,0.24836700709386894,6.912000000000001,0.01
TUFDMDAxOTM1,2014-02-21,0.08549999999999999,0.2334583333333333,1.347,48,0.3444586846938148,11.206,0.01
TUFDMDAxOTM1,2014-02-20,0.0675,0.16347916875,2.0510001,48,0.31377964746491993,7.847000100000002,0.011
TUFDMDAxOTM1,2014-02-19,0.0555,0.09016666666666667,0.365,48,0.08384314974322737,4.328,0.011
TUFDMDAxOTM1,2014-02-18,0.1265,0.2509791645833333,2.191,48,0.3703918805392677,12.046999900000001,0.016
TUFDMDAxOTM1,2014-02-17,0.068,0.25362499999999993,1.178,48,0.31196608005740456,12.173999999999996,0.01
TUFDMDAxOTM1,2014-02-16,0.05,0.17929166666666665,0.952,48,0.24653953619612695,8.606,0.01
TUFDMDAxOTM1,2014-02-15,0.058,0.12410416666666667,1.098,48,0.172106750591866,5.957000000000001,0.009000000000000001
TUFDMDAxOTM1,2014-02-14,0.051,0.1829791666666667,0.883,48,0.2439141364081145,8.783000000000001,0.011
TUFDMDAxOTM1,2014-02-13,0.07,0.10662500000000004,0.355,48,0.08637883532144527,5.118000000000001,0.011
TUFDMDAxOTM1,2014-02-12,0.08499999999999999,0.1998125,1.2990000000000002,48,0.275564539009602,9.591000000000001,0.01
TUFDMDAxOTM1,2014-02-11,0.056,0.21641666875,1.5590000000000002,48,0.3298661184701139,10.3880001,0.013
TUFDMDAxOTM1,2014-02-10,0.09,0.20850000208333333,1.9170001,48,0.3257364925662489,10.008000099999999,0.01
TUFDMDAxOTQz,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDAxOTQz,2014-02-27,0.076,0.14745833333333333,0.5660000000000001,48,0.1396358422458801,7.077999999999999,0.035
TUFDMDAxOTQz,2014-02-26,0.053,0.08977083333333334,0.5379999999999999,48,0.11120160713352127,4.309,0.03
TUFDMDAxOTQz,2014-02-25,0.0465,0.0485,0.078,48,0.014644728918842543,2.3280000000000003,0.03
TUFDMDAxOTQz,2014-02-24,0.0455,0.04914583333333333,0.081,48,0.01545066215386602,2.359,0.03
TUFDMDAxOTQz,2014-02-23,0.043,0.048875000000000016,0.076,48,0.014934787321566568,2.3460000000000005,0.03
TUFDMDAxOTQz,2014-02-22,0.0455,0.0489375,0.08,48,0.014646771846789825,2.349,0.03
TUFDMDAxOTQz,2014-02-21,0.0455,0.04872916666666666,0.08,48,0.015210214349816897,2.339,0.03
TUFDMDAxOTQz,2014-02-20,0.0465,0.04927083333333335,0.08,48,0.015113386462160287,2.3650000000000007,0.03
TUFDMDAxOTQz,2014-02-19,0.0465,0.062,0.338,48,0.05986651818838305,2.9760000000000004,0.03
TUFDMDAxOTQz,2014-02-18,0.045,0.047875,0.077,48,0.014395071556139729,2.298,0.03
TUFDMDAxOTQz,2014-02-17,0.0445,0.04722916666666668,0.078,48,0.013796761234702,2.2670000000000003,0.03
TUFDMDAxOTQz,2014-02-16,0.044000000000000004,0.04764583333333333,0.081,48,0.014735237232975137,2.287,0.03
TUFDMDAxOTQz,2014-02-15,0.0435,0.047645833333333325,0.079,48,0.013962700438887143,2.2869999999999995,0.03
TUFDMDAxOTQz,2014-02-14,0.0435,0.046479166666666655,0.07400000000000001,48,0.013335266925398655,2.2309999999999994,0.031
TUFDMDAxOTQz,2014-02-13,0.0435,0.047479166666666656,0.08,48,0.014965193067451529,2.2789999999999995,0.031
TUFDMDAxOTQz,2014-02-12,0.07200000000000001,0.20314583125,1.4529999,48,0.27458098558069305,9.750999899999998,0.036000000000000004
TUFDMDAxOTQz,2014-02-11,0.22350000000000006,0.23814583333333336,1.141,48,0.21807991796716952,11.431,0.036000000000000004
TUFDMDAxOTQz,2014-02-10,0.2705,0.2964583333333334,1.182,48,0.24244340935069494,14.230000000000002,0.036000000000000004
TUFDMDAyMDE0,2012-12-18,"","","",0,"","",""
TUFDMDAyMDE0,2012-12-09,0.037000000000000005,0.1958333333333333,1.729,48,0.430570444644565,9.4,0.025
TUFDMDAyMDE0,2012-12-08,0.0335,0.04170833333333334,0.177,48,0.027927686509248584,2.002,0.024
TUFDMDAyMDE0,2012-12-07,0.0625,0.16022916666666662,1.74,48,0.3310665703824877,7.690999999999997,0.026
TUFDMDAyMDE0,2012-12-06,0.0405,0.1410625,1.763,48,0.3726061411680841,6.771000000000001,0.026
TUFDMDAyMDE0,2012-12-05,0.0455,0.16922916666666668,1.766,48,0.3630869563267317,8.123000000000001,0.024
TUFDMDAyMDE0,2012-12-04,0.0415,0.13210416458333332,1.666,48,0.30714991245136825,6.3409999,0.024
TUFDMDAyMDE0,2012-12-03,0.054000000000000006,0.19560416666666666,1.803,48,0.4484967202414928,9.389,0.025
TUFDMDAyMDE0,2012-12-02,0.058,0.08766666666666667,0.961,48,0.14028987214674604,4.208,0.018000000000000002
TUFDMDAyMDE0,2012-12-01,0.053000000000000005,0.11512499999999995,0.715,48,0.16041550105498972,5.525999999999998,0.02
TUFDMDAyMDE0,2012-11-30,0.049,0.14977083333333333,1.745,48,0.35641018919356515,7.189,0.02
TUFDMDAyMDE0,2012-11-29,0.035,0.09797916666666666,0.552,48,0.1219788069460086,4.7029999999999985,0.021
TUFDMDAyMDE0,2012-11-28,0.068,0.07535416666666668,0.393,48,0.06408156025915901,3.617,0.022
TUFDMDAyMDE0,2012-11-27,0.0475,0.10297916666666666,0.625,48,0.1432877612898638,4.9430000000000005,0.022
TUFDMDAyMDE0,2012-11-26,0.033,0.0990208333333333,0.61,48,0.1473130245983432,4.752999999999998,0.024
TUFDMDAyMDE0,2012-11-25,0.07150000000000001,0.10847916666666667,0.669,48,0.11223512356206904,5.207000000000001,0.024
TUFDMDAyMDE0,2012-11-24,0.06,0.08143749999999997,0.422,48,0.08586429328715242,3.909,0.023
TUFDMDAyMDE0,2012-11-23,0.035,0.15550000000000005,1.803,48,0.3587570149065811,7.464000000000001,0.024
TUFDMDAyMDE0,2012-11-22,0.063,0.08006249999999998,0.659,48,0.09728164993920292,3.8429999999999986,0.024
TUFDMDAyMDMw,2014-02-28,0.09,0.09,0.09,1,"",0.09,0.09
TUFDMDAyMDMw,2014-02-27,0.0875,0.14010416666666667,0.574,48,0.12604022316153654,6.7250000000000005,0.033
TUFDMDAyMDMw,2014-02-26,0.141,0.1728125,0.926,48,0.15907560844493934,8.295,0.033
TUFDMDAyMDMw,2014-02-25,0.08249999999999999,0.13052083333333336,0.578,48,0.11234653638447717,6.2650000000000015,0.033
TUFDMDAyMDMw,2014-02-24,0.095,0.14133333333333334,0.503,48,0.10305985315986692,6.784,0.033
TUFDMDAyMDMw,2014-02-23,0.125,0.219375,1.119,48,0.23065094056382845,10.53,0.033
TUFDMDAyMDMw,2014-02-22,0.196,0.3200833354166667,1.378,48,0.3503791205115193,15.364000099999998,0.034
TUFDMDAyMDMw,2014-02-21,0.15999999999999998,0.20393750208333336,1.0420001,48,0.2027411608437373,9.789000099999999,0.033
TUFDMDAyMDMw,2014-02-20,0.08199999999999999,0.18270833333333333,1.057,48,0.2115808741641284,8.77,0.033
TUFDMDAyMDMw,2014-02-19,0.0885,0.22935416875000006,1.4680001,48,0.3047741831256571,11.009000100000002,0.033
TUFDMDAyMDMw,2014-02-18,0.0795,0.12660416666666666,0.5820000000000001,48,0.1194663202931988,6.077000000000001,0.033
TUFDMDAyMDMw,2014-02-17,0.0815,0.1245,0.443,48,0.10576348563477388,5.976000000000001,0.033
TUFDMDAyMDMw,2014-02-16,0.13899999999999998,0.20214583333333333,1.112,48,0.23527367401474644,9.703,0.032
TUFDMDAyMDMw,2014-02-15,0.0825,0.17225,1.3130000000000002,48,0.2347414603164285,8.267999999999999,0.033
TUFDMDAyMDMw,2014-02-14,0.10099999999999999,0.1096875,0.275,48,0.06129807058502582,5.2650000000000015,0.032
TUFDMDAyMDMw,2014-02-13,0.099,0.1365416666666667,0.491,48,0.10357235282402126,6.554000000000001,0.032
TUFDMDAyMDMw,2014-02-12,0.084,0.13864583333333336,0.6,48,0.12400883454858888,6.655000000000001,0.033
TUFDMDAyMDMw,2014-02-11,0.08600000000000001,0.12831250000000002,0.513,48,0.10713347337327056,6.159000000000002,0.033
TUFDMDAyMDMw,2014-02-10,0.0805,0.09725,0.224,48,0.054862497364058065,4.667999999999998,0.032
TUFDMDAyMDU3,2014-02-28,0.096,0.096,0.096,1,"",0.096,0.096
TUFDMDAyMDU3,2014-02-27,0.09699999999999999,0.11056250000000002,0.519,48,0.07758040612740834,5.307000000000001,0.014
TUFDMDAyMDU3,2014-02-26,0.124,0.13956250000000006,0.625,48,0.1026356717570518,6.6990000000000025,0.013
TUFDMDAyMDU3,2014-02-25,0.118,0.128375,0.299,48,0.07140702182529003,6.161999999999999,0.012
TUFDMDAyMDU3,2014-02-24,0.0795,0.10652083333333333,0.344,48,0.0760159528563083,5.113,0.013
TUFDMDAyMDU3,2014-02-23,0.1445,0.1561458333333333,0.475,48,0.100275999882735,7.494999999999997,0.018000000000000002
TUFDMDAyMDU3,2014-02-22,0.14250000000000002,0.180125,0.6579999999999999,48,0.15068151914805594,8.646,0.023
TUFDMDAyMDU3,2014-02-21,0.102,0.10916666666666663,0.242,48,0.05736309634856749,5.239999999999998,0.013
TUFDMDAyMDU3,2014-02-20,0.1185,0.15543750000000006,0.826,48,0.1313546290156148,7.461000000000001,0.012
TUFDMDAyMDU3,2014-02-19,0.073,0.07683333333333334,0.174,48,0.03547809233119776,3.688,0.012
TUFDMDAyMDU3,2014-02-18,0.054500000000000014,0.0586875,0.157,48,0.03380303162156481,2.8169999999999997,0.016
TUFDMDAyMDU3,2014-02-17,0.0635,0.06968749999999997,0.192,48,0.04509807574797635,3.344999999999999,0.012
TUFDMDAyMDU3,2014-02-16,0.1315,0.16949999999999998,0.583,48,0.1319432502123384,8.136000000000001,0.016
TUFDMDAyMDU3,2014-02-15,0.0865,0.10129166666666667,0.29,48,0.06431801254383293,4.862,0.015
TUFDMDAyMDU3,2014-02-14,0.128,0.13220833333333332,0.614,48,0.11089096779083793,6.345999999999999,0.016
TUFDMDAyMDU3,2014-02-13,0.0795,0.09068750000000002,0.257,48,0.05210102961779204,4.3530000000000015,0.018000000000000002
TUFDMDAyMDU3,2014-02-12,0.087,0.08929166666666667,0.234,48,0.044667070232113575,4.2860000000000005,0.02
TUFDMDAyMDU3,2014-02-11,0.07,0.08143750000000001,0.263,48,0.05407634723044109,3.9090000000000007,0.016
TUFDMDAyMDU3,2014-02-10,0.08,0.12099999999999997,0.887,48,0.1378110022473733,5.807999999999999,0.026
TUFDMDAyMDcz,2014-02-28,0.004,0.004,0.004,1,"",0.004,0.004
TUFDMDAyMDcz,2014-02-27,0.028,0.04470833333333333,0.409,48,0.07127768841122882,2.146,0.0
TUFDMDAyMDcz,2014-02-26,0.027000000000000003,0.04510416666666665,0.358,48,0.07232763504207877,2.164999999999999,0.0
TUFDMDAyMDcz,2014-02-25,0.026,0.059916666666666674,0.635,48,0.1121038335809534,2.8760000000000003,0.0
TUFDMDAyMDcz,2014-02-24,0.026500000000000003,0.05268750000000002,0.5489999999999999,48,0.08857528502365247,2.529000000000001,0.003
TUFDMDAyMDcz,2014-02-23,0.0335,0.0687083333333333,0.544,48,0.09844016615211873,3.2979999999999987,0.001
TUFDMDAyMDcz,2014-02-22,0.026,0.06364583333333332,0.599,48,0.1070228628553678,3.055,0.0
TUFDMDAyMDcz,2014-02-21,0.026500000000000003,0.037375000000000005,0.248,48,0.042639820066683536,1.7940000000000005,0.0
TUFDMDAyMDcz,2014-02-20,0.027000000000000003,0.07204166666666666,0.826,48,0.1396778905932051,3.4579999999999997,0.0
TUFDMDAyMDcz,2014-02-19,0.026,0.053645833333333316,0.3670000000000001,48,0.08700757843816688,2.5749999999999997,0.0
TUFDMDAyMDcz,2014-02-18,0.023,0.03889583333333334,0.339,48,0.06675207848651234,1.867,0.0
TUFDMDAyMDcz,2014-02-17,0.0275,0.056625000000000016,0.693,48,0.1066297282007706,2.7180000000000004,0.0
TUFDMDAyMDcz,2014-02-16,0.036500000000000005,0.06964583333333331,0.59,48,0.11491486017331475,3.3429999999999986,0.002
TUFDMDAyMDcz,2014-02-15,0.028,0.06252083333333333,0.644,48,0.11090056684683963,3.0010000000000012,0.0
TUFDMDAyMDcz,2014-02-14,0.0245,0.039583333333333325,0.308,48,0.05468004939114851,1.9,0.0
TUFDMDAyMDcz,2014-02-13,0.0235,0.04816666666666666,0.7120000000000001,48,0.1091817406083522,2.312,0.0
TUFDMDAyMDcz,2014-02-12,0.0245,0.050583333333333313,0.508,48,0.08615098901232313,2.427999999999999,0.001
TUFDMDAyMDcz,2014-02-11,0.0235,0.0476875,0.589,48,0.09718553351981928,2.289,0.0
TUFDMDAyMDcz,2014-02-10,0.0315,0.061666666666666675,0.569,48,0.09399622747824428,2.96,0.0
TUFDMDAyMTA1,2013-04-17,0.073,0.073,0.073,1,"",0.073,0.073
TUFDMDAyMTA1,2013-04-16,0.184,0.3282083354166667,1.2920001,48,0.29718223184426146,15.754000100000004,0.051
TUFDMDAyMTA1,2013-04-15,0.136,0.26660416666666664,1.344,48,0.2939779076649051,12.797,0.06
TUFDMDAyMTA1,2013-04-14,0.1715,0.2705833333333333,1.591,48,0.30501146356784914,12.988,0.052000000000000005
TUFDMDAyMTA1,2013-04-13,0.188,0.2802916666666667,1.348,48,0.2819434799503702,13.454000000000002,0.054000000000000006
TUFDMDAyMTA1,2013-04-12,0.2245,0.3900624999999999,1.376,48,0.3223792801436802,18.722999999999995,0.055
TUFDMDAyMTA1,2013-04-11,0.2315,0.3553541666666667,1.503,48,0.33168316653245,17.057000000000002,0.058
TUFDMDAyMTA1,2013-04-10,0.2505,0.4038124999999999,1.521,48,0.3466379959928765,19.383,0.043
TUFDMDAyMTA1,2013-04-09,0.054000000000000006,0.10743749999999998,0.732,48,0.12659802463081932,5.156999999999999,0.038
TUFDMDAyMTA1,2013-04-08,0.077,0.09266666666666666,0.241,48,0.0493659083558828,4.448,0.041
TUFDMDAyMTA1,2013-04-07,0.08900000000000001,0.10725,0.338,48,0.05764805176534959,5.1480000000000015,0.049
TUFDMDAyMTA1,2013-04-06,0.0995,0.14199999999999996,0.956,48,0.14355279257234654,6.815999999999997,0.031
TUFDMDAyMTA1,2013-04-05,0.07350000000000001,0.08760416666666666,0.363,48,0.053034207982320766,4.205,0.046
TUFDMDAyMTA1,2013-04-04,0.08199999999999999,0.1014375,0.246,48,0.05442930462653056,4.869,0.047
TUFDMDAyMTA1,2013-04-03,0.073,0.12493749999999998,0.848,48,0.15800436383012242,5.996999999999999,0.044
TUFDMDAyMTA1,2013-04-02,0.073,0.0810625,0.27,48,0.041515650086776434,3.891,0.042
TUFDMDAyMTA1,2013-04-01,0.1205,0.13652083333333334,0.353,48,0.05909782354898487,6.553000000000001,0.063
TUFDMDAyMTA1,2013-03-31,0.08549999999999999,0.2508958333333333,0.919,48,0.2874093558926187,12.043,0.049
TUFDMDAyMTA1,2013-03-30,0.1085,0.11914583333333333,0.418,48,0.061671052412568386,5.7189999999999985,0.046
TUFDMDAyMTA3,2014-02-28,0.135,0.135,0.135,1,"",0.135,0.135
TUFDMDAyMTA3,2014-02-27,0.0515,0.11670833333333334,0.637,48,0.13417802691872247,5.602,0.022
TUFDMDAyMTA3,2014-02-26,0.0465,0.07902083333333333,0.353,48,0.06529458274206976,3.7929999999999993,0.027000000000000003
TUFDMDAyMTA3,2014-02-25,0.05,0.08993749999999999,0.5329999999999999,48,0.08748043094242472,4.316999999999998,0.025
TUFDMDAyMTA3,2014-02-24,0.051,0.08679166666666666,0.403,48,0.06735834887466116,4.166,0.028
TUFDMDAyMTA3,2014-02-23,0.07200000000000001,0.1020625,0.33,48,0.08025316491406058,4.899000000000001,0.023
TUFDMDAyMTA3,2014-02-22,0.071,0.11122916666666666,0.35,48,0.08781974759344215,5.339,0.026
TUFDMDAyMTA3,2014-02-21,0.057999999999999996,0.08287500000000002,0.382,48,0.06589244137067038,3.978000000000001,0.029
TUFDMDAyMTA3,2014-02-20,0.045,0.08654166666666667,0.508,48,0.0911703942085469,4.154000000000001,0.026
TUFDMDAyMTA3,2014-02-19,0.0675,0.10045833333333333,0.396,48,0.08005316274356826,4.822,0.022
TUFDMDAyMTA3,2014-02-18,0.086,0.12464583333333333,0.39,48,0.09494174912518916,5.983,0.025
TUFDMDAyMTA3,2014-02-17,0.05,0.07989583333333332,0.38,48,0.06665191880315108,3.835,0.025
TUFDMDAyMTA3,2014-02-16,0.0785,0.09614583333333332,0.313,48,0.061843656543011175,4.615,0.027000000000000003
TUFDMDAyMTA3,2014-02-15,0.08349999999999999,0.09947916666666666,0.626,48,0.0860689949817187,4.775,0.022
TUFDMDAyMTA3,2014-02-14,0.0595,0.08535416666666666,0.348,48,0.06584620688386619,4.097,0.029
TUFDMDAyMTA3,2014-02-13,0.0505,0.11914583333333335,0.426,48,0.11531713710428765,5.719000000000001,0.027000000000000003
TUFDMDAyMTA3,2014-02-12,0.055999999999999994,0.10549999999999997,0.289,48,0.08616090834978224,5.063999999999999,0.022
TUFDMDAyMTA3,2014-02-11,0.08149999999999999,0.12754166666666664,0.5870000000000001,48,0.11223720290666574,6.122000000000001,0.028
TUFDMDAyMTA3,2014-02-10,0.077,0.096375,0.354,48,0.054277311979727585,4.626,0.051
TUFDMDAyMTI5,2014-02-28,0.101,0.101,0.101,1,"",0.101,0.101
TUFDMDAyMTI5,2014-02-27,0.168,0.17435416666666662,0.3670000000000001,48,0.052756159097256464,8.368999999999998,0.076
TUFDMDAyMTI5,2014-02-26,0.1805,0.1807291666666667,0.361,48,0.0548047752164428,8.675,0.092
TUFDMDAyMTI5,2014-02-25,0.171,0.17070833333333332,0.284,48,0.051055230141707264,8.193999999999999,0.077
TUFDMDAyMTI5,2014-02-24,0.1655,0.16852083333333334,0.331,48,0.05879643554955806,8.089,0.077
TUFDMDAyMTI5,2014-02-23,0.19399999999999998,0.1926041666666667,0.336,48,0.061182579770518726,9.245,0.081
TUFDMDAyMTI5,2014-02-22,0.183,0.18308333333333332,0.275,48,0.04866727387166135,8.788,0.07400000000000001
TUFDMDAyMTI5,2014-02-21,0.188,0.19127083333333336,0.31,48,0.055486145322008414,9.181,0.086
TUFDMDAyMTI5,2014-02-20,0.203,0.19581250000000006,0.34700000000000003,48,0.05558457472004722,9.399,0.087
TUFDMDAyMTI5,2014-02-19,0.16949999999999998,0.17658333333333334,0.306,48,0.05693962212182205,8.476,0.085
TUFDMDAyMTI5,2014-02-18,0.1755,0.17172916666666665,0.248,48,0.04336178314586076,8.242999999999999,0.081
TUFDMDAyMTI5,2014-02-17,0.15,0.15435416666666665,0.306,48,0.05128040959081175,7.409,0.075
TUFDMDAyMTI5,2014-02-16,0.1815,0.18343750000000006,0.287,48,0.049663508693453005,8.805000000000003,0.096
TUFDMDAyMTI5,2014-02-15,0.193,0.18681249999999994,0.382,48,0.06453917044149697,8.966999999999997,0.071
TUFDMDAyMTI5,2014-02-14,0.195,0.20018750000000005,0.404,48,0.05732203031622717,9.609000000000002,0.086
TUFDMDAyMTI5,2014-02-13,0.2005,0.203375,0.343,48,0.05774582051745426,9.762,0.09
TUFDMDAyMTI5,2014-02-12,0.1955,0.1965625,0.446,48,0.06814000176420258,9.435,0.085
TUFDMDAyMTI5,2014-02-11,0.193,0.19633333333333333,0.317,48,0.051415426666427455,9.424,0.081
TUFDMDAyMTI5,2014-02-10,0.1895,0.1915625,0.282,48,0.04137215954124687,9.195,0.121
TUFDMDAyMTMw,2014-02-28,0.059,0.059,0.059,1,"",0.059,0.059
TUFDMDAyMTMw,2014-02-27,0.1,0.1289791666666667,1.256,48,0.1831378378212541,6.1910000000000025,0.014
TUFDMDAyMTMw,2014-02-26,0.107,0.08914583333333333,0.28800000000000003,48,0.057516321303713924,4.279,0.016
TUFDMDAyMTMw,2014-02-25,0.078,0.13529166666666664,1.403,48,0.2088766263502477,6.493999999999999,0.015
TUFDMDAyMTMw,2014-02-24,0.113,0.14135416666666664,0.802,48,0.15820811631321538,6.784999999999998,0.015
TUFDMDAyMTMw,2014-02-23,0.079,0.1458125,0.836,48,0.18415946561769705,6.9990000000000006,0.015
TUFDMDAyMTMw,2014-02-22,0.09300000000000001,0.1810625,1.183,48,0.23119572681116896,8.690999999999999,0.015
TUFDMDAyMTMw,2014-02-21,0.0235,0.051875,0.211,48,0.04738058898711536,2.49,0.015
TUFDMDAyMTMw,2014-02-20,0.1185,0.16154166666666667,1.209,48,0.2203924891886748,7.754,0.015
TUFDMDAyMTMw,2014-02-19,0.08299999999999999,0.18027083333333332,1.4280000000000002,48,0.2521369721961199,8.652999999999999,0.015
TUFDMDAyMTMw,2014-02-18,0.113,0.10854166666666663,0.237,48,0.07557185064512499,5.209999999999999,0.016
TUFDMDAyMTMw,2014-02-17,0.0785,0.08681250000000001,0.26,48,0.061424458448932885,4.167000000000002,0.014
TUFDMDAyMTMw,2014-02-16,0.084,0.13658333333333333,1.308,48,0.19392692562475566,6.556,0.011
TUFDMDAyMTMw,2014-02-15,0.14600000000000002,0.194375,1.2009999999999998,48,0.2477311192539373,9.329999999999998,0.011
TUFDMDAyMTMw,2014-02-14,0.152,0.16102083333333336,1.3119999999999998,48,0.19807708467066854,7.729,0.011
TUFDMDAyMTMw,2014-02-13,0.1115,0.092625,0.228,48,0.06133883050449832,4.446000000000001,0.009000000000000001
TUFDMDAyMTMw,2014-02-12,0.16599999999999998,0.2347500020833333,1.3150001,48,0.2914164679428705,11.268000099999998,0.01
TUFDMDAyMTMw,2014-02-11,0.0785,0.10062500000000002,0.243,48,0.07495094140183482,4.830000000000001,0.01
TUFDMDAyMTMw,2014-02-10,0.106,0.08875000000000001,0.219,48,0.061076338699501034,4.260000000000002,0.01
TUFDMDAyMTM1,2014-02-28,0.08900000000000001,0.08900000000000001,0.08900000000000001,1,"",0.08900000000000001,0.08900000000000001
TUFDMDAyMTM1,2014-02-27,0.044000000000000004,0.06037500000000001,0.204,48,0.05061646565836735,2.898,0.021
TUFDMDAyMTM1,2014-02-26,0.0565,0.07256249999999999,0.274,48,0.054765615183096215,3.483,0.022
TUFDMDAyMTM1,2014-02-25,0.046,0.0785625,0.338,48,0.0753327106059117,3.771,0.022
TUFDMDAyMTM1,2014-02-24,0.0425,0.0700625,0.297,48,0.0678435014683747,3.363,0.022
TUFDMDAyMTM1,2014-02-23,0.047,0.10889583333333336,0.568,48,0.14228309203887105,5.227000000000002,0.022
TUFDMDAyMTM1,2014-02-22,0.0565,0.11481249999999997,0.601,48,0.1448430781474698,5.510999999999999,0.022
TUFDMDAyMTM1,2014-02-21,0.047,0.049875,0.163,48,0.02615064785007674,2.394,0.022
TUFDMDAyMTM1,2014-02-20,0.07250000000000001,0.08639583333333334,0.243,48,0.050041148847865036,4.147,0.023
TUFDMDAyMTM1,2014-02-19,0.04,0.05916666666666666,0.24,48,0.05515291444367383,2.84,0.021
TUFDMDAyMTM1,2014-02-18,0.0435,0.08564583333333332,0.746,48,0.1282654311704184,4.111000000000001,0.022
TUFDMDAyMTM1,2014-02-17,0.0415,0.07202083333333334,0.355,48,0.06943801447773351,3.4570000000000003,0.021
TUFDMDAyMTM1,2014-02-16,0.049,0.108875,0.493,48,0.14483396583527794,5.226,0.022
TUFDMDAyMTM1,2014-02-15,0.043,0.058416666666666665,0.345,48,0.06085099811532432,2.804,0.022
TUFDMDAyMTM1,2014-02-14,0.0415,0.050916666666666666,0.213,48,0.03423189587264283,2.444,0.022
TUFDMDAyMTM1,2014-02-13,0.091,0.1624166666666667,0.623,48,0.14685364451657787,7.796000000000002,0.038
TUFDMDAyMTM1,2014-02-12,0.1065,0.11320833333333333,0.316,48,0.04263699239589228,5.433999999999998,0.056
TUFDMDAyMTM1,2014-02-11,0.081,0.09529166666666666,0.389,48,0.06150314239795146,4.574,0.028
TUFDMDAyMTM1,2014-02-10,0.0565,0.1959375,0.954,48,0.2401301425734396,9.404999999999998,0.023
TUFDMDAyMTQx,2014-02-28,0.064,0.064,0.064,1,"",0.064,0.064
TUFDMDAyMTQx,2014-02-27,0.17800000000000002,0.23300000208333335,1.0650001,48,0.259765449293798,11.184000100000002,0.03
TUFDMDAyMTQx,2014-02-26,0.19899999999999998,0.2379583333333333,0.938,48,0.23806390687978146,11.422,0.03
TUFDMDAyMTQx,2014-02-25,0.174,0.2350833333333333,1.0,48,0.24073467634963416,11.284,0.03
TUFDMDAyMTQx,2014-02-24,0.154,0.16777083333333329,0.672,48,0.1373856568411483,8.052999999999997,0.03
TUFDMDAyMTQx,2014-02-23,0.06,0.10358333333333332,0.464,48,0.10632584068401772,4.972,0.027000000000000003
TUFDMDAyMTQx,2014-02-22,0.08349999999999999,0.10966666666666663,0.774,48,0.12525638953988485,5.2639999999999985,0.027000000000000003
TUFDMDAyMTQx,2014-02-21,0.191,0.2625625,1.029,48,0.2677826926422307,12.602999999999998,0.03
TUFDMDAyMTQx,2014-02-20,0.1935,0.2261875,1.156,48,0.2278526638777133,10.857,0.029
TUFDMDAyMTQx,2014-02-19,0.1715,0.216875,0.952,48,0.21358406835557556,10.41,0.03
TUFDMDAyMTQx,2014-02-18,0.181,0.2412916666666667,1.118,48,0.22047694512881236,11.582,0.03
TUFDMDAyMTQx,2014-02-17,0.205,0.228625,1.126,48,0.2358587410817773,10.973999999999998,0.03
TUFDMDAyMTQx,2014-02-16,0.17800000000000002,0.23977083333333335,1.306,48,0.2610650232513889,11.509000000000002,0.03
TUFDMDAyMTQx,2014-02-15,0.1975,0.1918541666666667,0.994,48,0.15775350953149522,9.209,0.029
TUFDMDAyMTQx,2014-02-14,0.2465,0.26985416666666673,1.063,48,0.24198505225361425,12.953000000000005,0.03
TUFDMDAyMTQx,2014-02-13,0.154,0.25483333125,1.0089999,48,0.2598222189175949,12.231999900000002,0.03
TUFDMDAyMTQx,2014-02-12,0.17800000000000002,0.24170833333333336,0.911,48,0.21259630692068016,11.602000000000002,0.032
TUFDMDAyMTQx,2014-02-11,0.151,0.20629166666666668,0.843,48,0.1872723535313291,9.902,0.031
TUFDMDAyMTQx,2014-02-10,0.1965,0.2564375,0.948,48,0.23590765469257924,12.309000000000001,0.03
TUFDMDAyMTY1,2014-02-28,0.114,0.114,0.114,1,"",0.114,0.114
TUFDMDAyMTY1,2014-02-27,0.217,0.2724791666666667,1.477,48,0.2503854041683887,13.079000000000002,0.102
TUFDMDAyMTY1,2014-02-26,0.1345,0.2866041666666667,1.584,48,0.3330157327817139,13.757,0.103
TUFDMDAyMTY1,2014-02-25,0.1265,0.16306250000000005,0.575,48,0.101911393773469,7.827000000000003,0.093
TUFDMDAyMTY1,2014-02-24,0.123,0.1334375,0.362,48,0.04965151162233613,6.405000000000001,0.094
TUFDMDAyMTY1,2014-02-23,0.121,0.12400000000000005,0.172,48,0.01690398417093035,5.952000000000003,0.096
TUFDMDAyMTY1,2014-02-22,0.1195,0.1223333333333334,0.183,48,0.019758470667553384,5.8720000000000026,0.096
TUFDMDAyMTY1,2014-02-21,0.1245,0.14772916666666672,0.613,48,0.09751568113578392,7.091000000000002,0.095
TUFDMDAyMTY1,2014-02-20,0.1235,0.12556249999999994,0.173,48,0.01799161299878008,6.0269999999999975,0.094
TUFDMDAyMTY1,2014-02-19,0.1285,0.2824583333333333,1.944,48,0.34713422251301634,13.557999999999995,0.095
TUFDMDAyMTY1,2014-02-18,0.115,0.1185625,0.159,48,0.012981011090672798,5.691,0.097
TUFDMDAyMTY1,2014-02-17,0.119,0.12187500000000002,0.173,48,0.018824638675857645,5.850000000000001,0.096
TUFDMDAyMTY1,2014-02-16,0.118,0.1222916666666667,0.18600000000000005,48,0.01778830399069142,5.870000000000003,0.094
TUFDMDAyMTY1,2014-02-15,0.1335,0.14152083333333335,0.21600000000000005,48,0.028882733989271776,6.793000000000001,0.095
TUFDMDAyMTY1,2014-02-14,0.1545,0.3242916625,1.5779999,48,0.3637113512284319,15.565999799999998,0.103
TUFDMDAyMTY1,2014-02-13,0.184,0.3809166666666667,1.471,48,0.3725636791683549,18.284,0.098
TUFDMDAyMTY1,2014-02-12,0.6955,0.8459583333333333,2.4730000000000003,48,0.5848310201167349,40.606,0.118
TUFDMDAyMTY1,2014-02-11,0.195,0.4395833312499999,1.834,48,0.441394828517733,21.099999899999997,0.118
TUFDMDAyMTY1,2014-02-10,0.16349999999999998,0.4309791666666667,2.556,48,0.5098686726859426,20.686999999999998,0.093
TUFDMDAyMjE1,2013-08-27,0.1045,0.17054166666666667,1.062,48,0.2000158460034661,8.186,0.023
TUFDMDAyMjE1,2013-08-26,0.052500000000000005,0.09214583333333333,0.257,48,0.0792445688006261,4.423,0.022
TUFDMDAyMjE1,2013-08-25,0.08349999999999999,0.16245833333333332,1.347,48,0.2296617270361961,7.797999999999999,0.023
TUFDMDAyMjE1,2013-08-24,0.0565,0.16531249791666666,1.5369999,48,0.2563798726691326,7.934999899999998,0.02
TUFDMDAyMjE1,2013-08-23,0.047,0.08893749999999999,0.266,48,0.08472795169170763,4.268999999999999,0.019
TUFDMDAyMjE1,2013-08-22,0.0485,0.08889583333333334,0.25,48,0.08451872248416092,4.2669999999999995,0.02
TUFDMDAyMjE1,2013-08-21,0.0445,0.09172916666666668,0.278,48,0.08850189073189663,4.4030000000000005,0.019
TUFDMDAyMjE1,2013-08-20,0.049,0.08956249999999999,0.243,48,0.0785967099766201,4.299,0.019
TUFDMDAyMjE1,2013-08-19,0.05,0.09072916666666664,0.252,48,0.08211661131957364,4.355,0.02
TUFDMDAyMjE1,2013-08-18,0.0485,0.09033333333333332,0.268,48,0.08162559395589404,4.335999999999999,0.02
TUFDMDAyMjE1,2013-08-17,0.059,0.11614583333333332,0.6920000000000001,48,0.13084244050608598,5.574999999999998,0.019
TUFDMDAyMjE1,2013-08-16,0.065,0.14668750208333334,1.2640001,48,0.213522759560348,7.041000099999999,0.021
TUFDMDAyMjE1,2013-08-15,0.1205,0.1438333333333333,0.802,48,0.15392003081641073,6.903999999999999,0.02
TUFDMDAyMjE1,2013-08-14,0.13,0.18416666666666667,1.2,48,0.23813569646123614,8.84,0.021
TUFDMDAyMjE1,2013-08-13,0.07250000000000001,0.127,0.861,48,0.13848803619884562,6.096,0.02
TUFDMDAyMjE1,2013-08-12,0.055500000000000015,0.16024999999999998,1.342,48,0.23546508979175296,7.691999999999998,0.023
TUFDMDAyMjE1,2013-08-11,0.0515,0.0929375,0.388,48,0.08981645734851881,4.461,0.023
TUFDMDAyMjE1,2013-08-10,0.054000000000000006,0.09341666666666666,0.279,48,0.08557411453245768,4.484,0.022
TUFDMDAyMjE1,2013-08-09,0.057,0.09120833333333334,0.257,48,0.08049050646632604,4.378,0.023
TUFDMDAyMjIw,2014-02-28,0.071,0.071,0.071,1,"",0.071,0.071
TUFDMDAyMjIw,2014-02-27,0.07350000000000001,0.0765,0.136,48,0.01982798366375696,3.6719999999999997,0.047
TUFDMDAyMjIw,2014-02-26,0.07200000000000001,0.07537500000000003,0.127,48,0.01973184595218732,3.618000000000001,0.047
TUFDMDAyMjIw,2014-02-25,0.076,0.07852083333333336,0.131,48,0.020526049441472148,3.769000000000001,0.048
TUFDMDAyMjIw,2014-02-24,0.095,0.10483333333333336,0.204,48,0.04365012409298895,5.032000000000001,0.049
TUFDMDAyMjIw,2014-02-23,0.0935,0.11,0.485,48,0.06805535919303943,5.2799999999999985,0.048
TUFDMDAyMjIw,2014-02-22,0.095,0.10441666666666664,0.363,48,0.05491805630028633,5.011999999999999,0.047
TUFDMDAyMjIw,2014-02-21,0.092,0.09858333333333333,0.208,48,0.0369414910211438,4.731999999999998,0.046
TUFDMDAyMjIw,2014-02-20,0.08900000000000001,0.09850000000000003,0.201,48,0.03837053390741944,4.7280000000000015,0.049
TUFDMDAyMjIw,2014-02-19,0.0895,0.1123958333333333,0.4370000000000001,48,0.06506616585996375,5.394999999999999,0.042
TUFDMDAyMjIw,2014-02-18,0.095,0.10089583333333337,0.23,48,0.042033542625785895,4.843000000000002,0.047
TUFDMDAyMjIw,2014-02-17,0.0815,0.08916666666666669,0.16399999999999998,48,0.030005909583431693,4.280000000000001,0.049
TUFDMDAyMjIw,2014-02-16,0.0965,0.11835416666666665,0.947,48,0.12858385616933365,5.681,0.04
TUFDMDAyMjIw,2014-02-15,0.0935,0.09933333333333333,0.187,48,0.044326800563845685,4.768,0.028
TUFDMDAyMjIw,2014-02-14,0.0785,0.09422916666666667,0.264,48,0.05732558731485365,4.523,0.026
TUFDMDAyMjIw,2014-02-13,0.0665,0.07641666666666665,0.187,48,0.04214101622204845,3.6679999999999993,0.027000000000000003
TUFDMDAyMjIw,2014-02-12,0.07300000000000001,0.08397916666666665,0.202,48,0.04681402298699558,4.030999999999999,0.027000000000000003
TUFDMDAyMjIw,2014-02-11,0.079,0.08379166666666668,0.171,48,0.037744921221459504,4.022,0.027000000000000003
TUFDMDAyMjIw,2014-02-10,0.0685,0.07727083333333333,0.22,48,0.04231379211966353,3.7089999999999996,0.028
TUFDMDAyMjQ1,2014-02-28,0.119,0.119,0.119,1,"",0.119,0.119
TUFDMDAyMjQ1,2014-02-27,0.08700000000000001,0.12760416666666669,0.7070000000000001,48,0.14194061383060852,6.125000000000001,0.021
TUFDMDAyMjQ1,2014-02-26,0.0845,0.13472916666666665,1.092,48,0.1723910373815981,6.4670000000000005,0.021
TUFDMDAyMjQ1,2014-02-25,0.0885,0.19927083333333334,1.308,48,0.3079384947972795,9.565,0.02
TUFDMDAyMjQ1,2014-02-24,0.08249999999999999,0.11108333333333337,0.609,48,0.1151971175269799,5.332000000000002,0.027000000000000003
TUFDMDAyMjQ1,2014-02-23,0.0975,0.13972916666666665,0.7,48,0.13996788987133962,6.707000000000001,0.026
TUFDMDAyMjQ1,2014-02-22,0.1025,0.15060416666666668,0.7809999999999999,48,0.172538831840568,7.229000000000001,0.022
TUFDMDAyMjQ1,2014-02-21,0.103,0.16783333333333328,0.925,48,0.2081739588976502,8.055999999999997,0.023
TUFDMDAyMjQ1,2014-02-20,0.0975,0.14812500000000006,0.846,48,0.16524998792931364,7.110000000000002,0.021
TUFDMDAyMjQ1,2014-02-19,0.094,0.12972916666666667,0.573,48,0.11936387057770363,6.227,0.027000000000000003
TUFDMDAyMjQ1,2014-02-18,0.1045,0.18722916875000006,1.0140001,48,0.2345105652259001,8.987000100000003,0.031
TUFDMDAyMjQ1,2014-02-17,0.0805,0.117875,0.631,48,0.12231605816533815,5.658,0.026
TUFDMDAyMjQ1,2014-02-16,0.0915,0.1343125,0.818,48,0.1440238095342779,6.447,0.024
TUFDMDAyMjQ1,2014-02-15,0.08549999999999999,0.14554166666666668,1.176,48,0.19045599908811608,6.9860000000000015,0.023
TUFDMDAyMjQ1,2014-02-14,0.11699999999999999,0.21333333333333332,1.0659999999999998,48,0.2505444567790216,10.24,0.024
TUFDMDAyMjQ1,2014-02-13,0.1,0.14539583333333336,0.682,48,0.1458318383915271,6.979,0.025
TUFDMDAyMjQ1,2014-02-12,0.1035,0.14520833333333338,0.695,48,0.15283212293696127,6.970000000000002,0.024
TUFDMDAyMjQ1,2014-02-11,0.08499999999999999,0.14764583333333334,0.865,48,0.182168088101882,7.0870000000000015,0.023
TUFDMDAyMjQ1,2014-02-10,0.094,0.12941666666666676,0.501,48,0.1066634862114498,6.212000000000002,0.023
TUFDMDAyMjk2,2014-02-28,0.215,0.215,0.215,1,"",0.215,0.215
TUFDMDAyMjk2,2014-02-27,0.1405,0.159625,0.479,48,0.08398343935030514,7.661999999999999,0.052000000000000005
TUFDMDAyMjk2,2014-02-26,0.231,0.2175625,0.423,48,0.08790708495398071,10.443,0.06
TUFDMDAyMjk2,2014-02-25,0.136,0.18352083333333327,0.617,48,0.15319060434264645,8.808999999999997,0.014
TUFDMDAyMjk2,2014-02-24,0.14400000000000002,0.2446041666666667,0.927,48,0.24328625461459424,11.741,0.049
TUFDMDAyMjk2,2014-02-23,0.1735,0.18972916666666664,0.527,48,0.12019961050372928,9.107000000000001,0.014
TUFDMDAyMjk2,2014-02-22,0.146,0.1975625,0.614,48,0.1085931125612701,9.483,0.096
TUFDMDAyMjk2,2014-02-21,0.18100000000000002,0.2019791666666667,0.464,48,0.08674013269858065,9.695000000000002,0.022
TUFDMDAyMjk2,2014-02-20,0.2075,0.2259583333333333,0.557,48,0.09750983765608634,10.845999999999998,0.105
TUFDMDAyMjk2,2014-02-19,0.172,0.24825,0.84,48,0.19218226056687893,11.916,0.014
TUFDMDAyMjk2,2014-02-18,0.2185,0.2582291666666667,1.137,48,0.1834264000562314,12.395,0.115
TUFDMDAyMjk2,2014-02-17,0.127,0.21895833333333334,1.365,48,0.2596813070008578,10.510000000000002,0.014
TUFDMDAyMjk2,2014-02-16,0.257,0.3130416666666667,1.216,48,0.2009832170757033,15.026000000000002,0.029
TUFDMDAyMjk2,2014-02-15,0.2235,0.248,0.688,48,0.12118949466443565,11.904000000000002,0.087
TUFDMDAyMjk2,2014-02-14,0.2455,0.2848958333333334,1.122,48,0.181286799883656,13.675000000000002,0.107
TUFDMDAyMjk2,2014-02-13,0.182,0.215125,0.574,48,0.10730462205745668,10.326,0.062
TUFDMDAyMjk2,2014-02-12,0.2425,0.2861041666666667,1.281,48,0.22378934239481452,13.733000000000002,0.085
TUFDMDAyMjk2,2014-02-11,0.227,0.2970416666666667,1.0590000000000002,48,0.19555354692848725,14.258000000000004,0.084
TUFDMDAyMjk2,2014-02-10,0.21100000000000002,0.26810416875000004,1.4400001,48,0.2543550338934397,12.8690001,0.014
TUFDMDAyMjk4,2013-05-04,0.06000000000000001,0.09727083333333336,0.419,48,0.0699366703140057,4.669000000000001,0.048
TUFDMDAyMjk4,2013-05-03,0.037500000000000006,0.04845833333333335,0.126,48,0.01979464609899346,2.326000000000001,0.036000000000000004
TUFDMDAyMjk4,2013-05-02,0.037000000000000005,0.03689583333333333,0.038,48,6.60096167504861E-4,1.7709999999999997,0.036000000000000004
TUFDMDAyMjk4,2013-05-01,0.037000000000000005,0.036770833333333336,0.038,48,6.915780085022722E-4,1.7650000000000006,0.036000000000000004
TUFDMDAyMjk4,2013-04-30,0.036000000000000004,0.03922916666666668,0.114,48,0.012765044662993816,1.8830000000000005,0.035
TUFDMDAyMjk4,2013-04-29,0.037000000000000005,0.03927083333333334,0.091,48,0.010326045531182623,1.885,0.035
TUFDMDAyMjk4,2013-04-28,0.037000000000000005,0.041979166666666665,0.117,48,0.01713213924282257,2.015,0.036000000000000004
TUFDMDAyMjk4,2013-04-27,0.039499999999999987,0.07118750000000001,0.647,48,0.09407436086596828,3.4170000000000007,0.035
TUFDMDAyMjk4,2013-04-26,0.111,0.11822916666666668,0.6559999999999999,48,0.10110564089390547,5.675000000000002,0.043
TUFDMDAyMjk4,2013-04-25,0.0615,0.0911041666666667,0.262,48,0.05461674576940406,4.373000000000001,0.041
TUFDMDAyMjk4,2013-04-24,0.0585,0.08339583333333334,0.184,48,0.03943145929672783,4.003,0.044
TUFDMDAyMjk4,2013-04-23,0.052000000000000005,0.05512499999999998,0.115,48,0.010905054459559449,2.645999999999999,0.048
TUFDMDAyMjk4,2013-04-22,0.053,0.07056249999999997,0.162,48,0.033131527859395084,3.3869999999999987,0.047
TUFDMDAyMjk4,2013-04-21,0.12,0.12739583333333335,0.551,48,0.08779006379664182,6.115,0.047
TUFDMDAyMjk4,2013-04-20,0.109,0.12114583333333333,1.097,48,0.1522868219921943,5.815,0.038
TUFDMDAyMjk4,2013-04-19,0.1295,0.13102083333333334,0.435,48,0.07799304103799652,6.2890000000000015,0.037000000000000005
TUFDMDAyMjk4,2013-04-18,0.055,0.08743750000000003,0.241,48,0.05496378159510172,4.197000000000001,0.038
TUFDMDAyMjk4,2013-04-17,0.041,0.06764583333333335,0.317,48,0.06642304444493141,3.2470000000000008,0.037000000000000005
TUFDMDAyMjk4,2013-04-16,0.038,0.038895833333333324,0.042,48,0.0017411121822575538,1.8669999999999995,0.037000000000000005
TUFDMDAyMzMw,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDAyMzMw,2014-02-27,0.068,0.15452083333333338,0.5579999999999999,48,0.14663197375385206,7.417000000000002,0.045
TUFDMDAyMzMw,2014-02-26,0.125,0.2671249979166666,1.104,48,0.2930220782337861,12.821999899999998,0.049
TUFDMDAyMzMw,2014-02-25,0.2475,0.2589583333333333,0.888,48,0.14725603095453266,12.429999999999998,0.049
TUFDMDAyMzMw,2014-02-24,0.14,0.31025,1.192,48,0.3450452637590512,14.892000000000001,0.049
TUFDMDAyMzMw,2014-02-23,0.2435,0.27395833333333336,1.226,48,0.24582946504950304,13.150000000000002,0.056
TUFDMDAyMzMw,2014-02-22,0.2565,0.2970833354166667,1.0880001,48,0.2405130962440379,14.260000100000005,0.048
TUFDMDAyMzMw,2014-02-21,0.179,0.19402083333333345,0.897,48,0.1525108282982784,9.313000000000004,0.047
TUFDMDAyMzMw,2014-02-20,0.2025,0.24204166666666665,0.897,48,0.14351780352652424,11.618,0.093
TUFDMDAyMzMw,2014-02-19,0.109,0.1849583333333332,1.171,48,0.22381907190933167,8.877999999999995,0.049
TUFDMDAyMzMw,2014-02-18,0.2475,0.3948333354166665,1.072,48,0.30833888483980665,18.952000099999992,0.079
TUFDMDAyMzMw,2014-02-17,0.1965,0.2317916666666668,1.03,48,0.1879071701929681,11.126000000000005,0.046
TUFDMDAyMzMw,2014-02-16,0.2215,0.3105416666666667,0.8859999999999999,48,0.2308496755359112,14.906000000000002,0.081
TUFDMDAyMzMw,2014-02-15,0.2695,0.3724583333333333,1.14,48,0.2576401051056789,17.877999999999997,0.09
TUFDMDAyMzMw,2014-02-14,0.171,0.2615625,1.123,48,0.2419599849324484,12.554999999999998,0.046
TUFDMDAyMzMw,2014-02-13,0.316,0.3281875020833333,1.1210001,48,0.2136476255307955,15.753000099999998,0.052000000000000005
TUFDMDAyMzMw,2014-02-12,0.157,0.20710416666666667,0.652,48,0.16281790371302401,9.941,0.049
TUFDMDAyMzMw,2014-02-11,0.4915,0.4978333333333334,1.239,48,0.265481043385706,23.896,0.133
TUFDMDAyMzMw,2014-02-10,0.104,0.182625,0.769,48,0.15435984829597835,8.766,0.037000000000000005
TUFDMDAyMzMz,2014-02-28,0.141,0.141,0.141,1,"",0.141,0.141
TUFDMDAyMzMz,2014-02-27,0.08800000000000001,0.1150208333333333,0.7609999999999999,48,0.1151373813234181,5.520999999999997,0.015
TUFDMDAyMzMz,2014-02-26,0.0615,0.10089583333333332,0.789,48,0.12174445499773298,4.842999999999999,0.014
TUFDMDAyMzMz,2014-02-25,0.0455,0.06391666666666668,0.243,48,0.060851697412760676,3.0680000000000005,0.014
TUFDMDAyMzMz,2014-02-24,0.037500000000000006,0.045458333333333316,0.187,48,0.032573294330572385,2.1819999999999995,0.013
TUFDMDAyMzMz,2014-02-23,0.053000000000000005,0.07447916666666668,0.246,48,0.056620795211252635,3.575,0.015
TUFDMDAyMzMz,2014-02-22,0.0515,0.07666666666666669,0.277,48,0.06748185992131303,3.680000000000001,0.014
TUFDMDAyMzMz,2014-02-21,0.0485,0.06175000000000001,0.254,48,0.0520112508287001,2.9640000000000004,0.011
TUFDMDAyMzMz,2014-02-20,0.0535,0.09304166666666668,0.518,48,0.09431250866550067,4.466,0.012
TUFDMDAyMzMz,2014-02-19,0.053500000000000006,0.07708333333333335,0.315,48,0.07039820879410527,3.700000000000001,0.013
TUFDMDAyMzMz,2014-02-18,0.049,0.10075,0.85,48,0.13848304297454386,4.836,0.013
TUFDMDAyMzMz,2014-02-17,0.0455,0.06470833333333334,0.247,48,0.0528216422172278,3.1060000000000003,0.013
TUFDMDAyMzMz,2014-02-16,0.039,0.09364583333333333,0.7340000000000001,48,0.12871368350993234,4.494999999999999,0.012
TUFDMDAyMzMz,2014-02-15,0.046,0.06483333333333334,0.273,48,0.051082883561010935,3.112,0.012
TUFDMDAyMzMz,2014-02-14,0.062,0.06477083333333335,0.14300000000000002,48,0.028601621426537174,3.1090000000000004,0.018000000000000002
TUFDMDAyMzMz,2014-02-13,0.053000000000000005,0.090375,0.551,48,0.1015699371254092,4.338,0.012
TUFDMDAyMzMz,2014-02-12,0.0925,0.10237499999999998,0.308,48,0.06939269230027649,4.913999999999999,0.014
TUFDMDAyMzMz,2014-02-11,0.0615,0.10668749999999998,0.444,48,0.09189984285634704,5.120999999999999,0.014
TUFDMDAyMzMz,2014-02-10,0.042,0.05972916666666665,0.235,48,0.05422794270026797,2.8669999999999987,0.013
TUFDMDAyMzU0,2014-02-28,0.16399999999999998,0.16399999999999998,0.16399999999999998,1,"",0.16399999999999998,0.16399999999999998
TUFDMDAyMzU0,2014-02-27,0.1935,0.19050000000000009,0.77,48,0.12438717865104088,9.144000000000004,0.057
TUFDMDAyMzU0,2014-02-26,0.1485,0.1565625,0.444,48,0.08987956628828497,7.515,0.054000000000000006
TUFDMDAyMzU0,2014-02-25,0.124,0.20808333333333334,1.028,48,0.22500390855549204,9.988,0.06
TUFDMDAyMzU0,2014-02-24,0.1775,0.18066666666666675,0.599,48,0.09731815192981964,8.672000000000002,0.068
TUFDMDAyMzU0,2014-02-23,0.1855,0.30183333125,1.4529999,48,0.3357338242941535,14.487999900000002,0.08
TUFDMDAyMzU0,2014-02-22,0.16899999999999998,0.21020833333333336,0.7020000000000001,48,0.1428607353904916,10.090000000000002,0.062
TUFDMDAyMzU0,2014-02-21,0.11,0.13262500000000002,0.68,48,0.09792411847304727,6.3660000000000005,0.02
TUFDMDAyMzU0,2014-02-20,0.201,0.21854166666666672,1.12,48,0.1789006568894061,10.490000000000002,0.065
TUFDMDAyMzU0,2014-02-19,0.11900000000000001,0.19481250208333345,1.4220001,48,0.22246833663957896,9.351000100000004,0.065
TUFDMDAyMzU0,2014-02-18,0.119,0.1537916666666667,0.5670000000000001,48,0.08597252364968143,7.3820000000000014,0.07
TUFDMDAyMzU0,2014-02-17,0.124,0.15443749999999998,0.455,48,0.0926284975794695,7.4129999999999985,0.017
TUFDMDAyMzU0,2014-02-16,0.213,0.35366666666666663,1.372,48,0.3116767510789353,16.976,0.09
TUFDMDAyMzU0,2014-02-15,0.1325,0.17462500000000006,0.625,48,0.12626106439824875,8.382000000000001,0.041
TUFDMDAyMzU0,2014-02-14,0.1715,0.1928541666666667,0.742,48,0.13387815825916208,9.257,0.07200000000000001
TUFDMDAyMzU0,2014-02-13,0.2195,0.3211875020833333,1.6210001,48,0.3279593764562698,15.4170001,0.123
TUFDMDAyMzU0,2014-02-12,0.16,0.21033333333333334,0.951,48,0.16883220088815282,10.096000000000002,0.08
TUFDMDAyMzU0,2014-02-11,0.16299999999999998,0.2252291666666667,1.228,48,0.2284411781994725,10.811,0.075
TUFDMDAyMzU0,2014-02-10,0.13,0.215375,1.21,48,0.2323765858677988,10.338,0.07400000000000001
TUFDMDAyMzYx,2014-02-28,0.343,0.343,0.343,1,"",0.343,0.343
TUFDMDAyMzYx,2014-02-27,0.6125,0.7501250000000002,1.689,48,0.4087107221703661,36.00600000000001,0.263
TUFDMDAyMzYx,2014-02-26,0.444,0.5684893617021277,1.3259999999999998,47,0.30744500196326563,26.719,0.277
TUFDMDAyMzYx,2014-02-25,0.4875,0.6706666604166666,1.5829999,48,0.3803238354872296,32.1919997,0.245
TUFDMDAyMzYx,2014-02-24,0.4440000000000001,0.6480416666666667,1.489,48,0.39207787596144733,31.105999999999998,0.25
TUFDMDAyMzYx,2014-02-23,0.927,0.7849999979166665,1.895,48,0.4235907317863787,37.67999989999999,0.304
TUFDMDAyMzYx,2014-02-22,0.406,0.6768125020833332,1.656,48,0.4262097029192324,32.4870001,0.243
TUFDMDAyMzYx,2014-02-21,0.6920000000000001,0.9173541791666668,2.0220001,48,0.4456376209848735,44.03300060000001,0.299
TUFDMDAyMzYx,2014-02-20,0.41,0.5980416666666668,1.4340000000000002,48,0.3883106319130837,28.70600000000001,0.193
TUFDMDAyMzYx,2014-02-19,0.4105,0.6426250041666667,2.1040001,48,0.4748182568804845,30.8460002,0.198
TUFDMDAyMzYx,2014-02-18,0.3755,0.6558124999999999,1.624,48,0.4343258738208135,31.479,0.217
TUFDMDAyMzYx,2014-02-17,0.4805,0.64672916875,1.42,48,0.3533155891201761,31.0430001,0.226
TUFDMDAyMzYx,2014-02-16,0.8195,0.7368958291666666,1.53,48,0.37485669226896656,35.37099979999999,0.252
TUFDMDAyMzYx,2014-02-15,0.7025,0.6970208354166666,1.386,48,0.3620289487767433,33.457000099999995,0.255
TUFDMDAyMzYx,2014-02-14,0.8175,0.8800624958333331,1.4910001,48,0.3192697351078744,42.24299979999999,0.361
TUFDMDAyMzYx,2014-02-13,0.6625,0.7136666625000001,1.39,48,0.3435156313992179,34.255999800000005,0.309
TUFDMDAyMzYx,2014-02-12,0.5369999999999999,0.6963541645833334,1.7819999,48,0.38233912654888025,33.4249999,0.306
TUFDMDAyMzYx,2014-02-11,0.607,0.65410416875,1.381,48,0.3601173746819006,31.3970001,0.23
TUFDMDAyMzYx,2014-02-10,0.6595,0.7636249937500001,1.873,48,0.37138524685048013,36.65399970000001,0.302
TUFDMDAyNDUx,2013-11-06,0.312,0.312,0.312,1,"",0.312,0.312
TUFDMDAyNDUx,2013-11-05,0.303,0.2946041666666666,0.609,48,0.1292983914239566,14.140999999999995,0.048
TUFDMDAyNDUx,2013-11-04,0.219,0.271375,1.222,48,0.2364162957446399,13.025999999999998,0.056
TUFDMDAyNDUx,2013-11-03,0.265,0.3137708333333333,1.775,48,0.2806275065439559,15.061,0.063
TUFDMDAyNDUx,2013-11-02,0.16249999999999998,0.14874999999999994,0.318,48,0.0785798144184787,7.139999999999999,0.026
TUFDMDAyNDUx,2013-11-01,0.219,0.2855,1.494,48,0.2744900881828673,13.704,0.059
TUFDMDAyNDUx,2013-10-31,0.3105,0.389,1.864,48,0.334865930619049,18.672,0.054000000000000006
TUFDMDAyNDUx,2013-10-30,0.365,0.4072291666666666,1.659,48,0.3190850109885901,19.547,0.039
TUFDMDAyNDUx,2013-10-29,0.325,0.39010416875,1.881,48,0.3222945865807759,18.725000100000006,0.097
TUFDMDAyNDUx,2013-10-28,0.261,0.25416666666666665,0.449,48,0.08871717752866401,12.2,0.104
TUFDMDAyNDUx,2013-10-27,0.165,0.155125,0.328,48,0.08579927713825337,7.445999999999999,0.038
TUFDMDAyNDUx,2013-10-26,0.1885,0.187375,0.365,48,0.08444628785159769,8.994,0.041
TUFDMDAyNDUx,2013-10-25,0.212,0.262,1.443,48,0.2278159017855931,12.575999999999999,0.047
TUFDMDAyNDUx,2013-10-24,0.2635,0.2965833333333333,1.432,48,0.21596727818868053,14.236,0.049
TUFDMDAyNDUx,2013-10-23,0.264,0.3222708375,1.8380001,48,0.30493829083646223,15.469000199999998,0.039
TUFDMDAyNDUx,2013-10-22,0.23,0.27766666666666673,1.291,48,0.23811863066443065,13.328000000000005,0.038
TUFDMDAyNDUx,2013-10-21,0.338,0.3544166666666668,1.131,48,0.2316999006724673,17.012000000000004,0.057
TUFDMDAyNDUx,2013-10-20,0.225,0.2651875,1.401,48,0.23988079098372744,12.729000000000001,0.041
TUFDMDAyNDUx,2013-10-19,0.19399999999999998,0.2432708333333333,1.226,48,0.17465671370389393,11.676999999999998,0.058
TUFDMDAyNDkz,2014-02-28,0.184,0.184,0.184,1,"",0.184,0.184
TUFDMDAyNDkz,2014-02-27,0.2075,0.278125,0.6859999999999999,48,0.16405572807705804,13.35,0.079
TUFDMDAyNDkz,2014-02-26,0.19,0.2229375,0.613,48,0.12245266671292375,10.700999999999999,0.08
TUFDMDAyNDkz,2014-02-25,0.201,0.2729166666666667,0.802,48,0.14772931447282198,13.1,0.1
TUFDMDAyNDkz,2014-02-24,0.1965,0.2738541666666667,0.687,48,0.17888710211029313,13.145,0.078
TUFDMDAyNDkz,2014-02-23,0.32899999999999996,0.3945208354166667,1.543,48,0.28982607143281824,18.9370001,0.112
TUFDMDAyNDkz,2014-02-22,0.2775,0.3421666666666667,1.0470001,48,0.19586212450135634,16.424,0.126
TUFDMDAyNDkz,2014-02-21,0.3485,0.3753125,0.92,48,0.18195336744762902,18.015,0.179
TUFDMDAyNDkz,2014-02-20,0.3135,0.3770625000000001,0.8140000000000001,48,0.20002610534414986,18.099000000000004,0.136
TUFDMDAyNDkz,2014-02-19,0.18600000000000003,0.2304375,0.667,48,0.15084695728212946,11.061,0.078
TUFDMDAyNDkz,2014-02-18,0.2225,0.32277083124999995,1.5119999999999998,48,0.2563746569826991,15.492999899999996,0.08199999999999999
TUFDMDAyNDkz,2014-02-17,0.198,0.2873541666666667,0.705,48,0.2066974857625689,13.793,0.079
TUFDMDAyNDkz,2014-02-16,0.2375,0.31,0.727,48,0.14623632869361575,14.88,0.158
TUFDMDAyNDkz,2014-02-15,0.2745,0.30258333333333337,0.87,48,0.16399128587815764,14.524000000000004,0.121
TUFDMDAyNDkz,2014-02-14,0.203,0.3089375000000001,1.194,48,0.2380580481910045,14.829000000000004,0.078
TUFDMDAyNDkz,2014-02-13,0.19899999999999998,0.2407708333333333,0.561,48,0.12718728686357106,11.556999999999995,0.076
TUFDMDAyNDkz,2014-02-12,0.2505,0.29791666666666666,0.636,48,0.16722679635285645,14.3,0.081
TUFDMDAyNDkz,2014-02-11,0.19899999999999998,0.284875,1.041,48,0.194706503076876,13.674000000000001,0.086
TUFDMDAyNDkz,2014-02-10,0.2695,0.3339166666666667,1.094,48,0.19743750245555308,16.028000000000002,0.128
TUFDMDAyNDk3,2014-02-28,0.275,0.275,0.275,1,"",0.275,0.275
TUFDMDAyNDk3,2014-02-27,0.1275,0.2746666666666667,1.511,48,0.3267992638688897,13.184000000000001,0.054000000000000006
TUFDMDAyNDk3,2014-02-26,0.1345,0.2821249979166667,1.7589999,48,0.3312212397671269,13.5419999,0.045
TUFDMDAyNDk3,2014-02-25,0.10800000000000001,0.21041666666666667,0.998,48,0.2149298582599244,10.1,0.044
TUFDMDAyNDk3,2014-02-24,0.1925,0.2703125,1.255,48,0.2526526634553133,12.975,0.065
TUFDMDAyNDk3,2014-02-23,0.213,0.32056249791666674,1.35,48,0.3153795970010132,15.386999900000005,0.041
TUFDMDAyNDk3,2014-02-22,0.0645,0.06860416666666669,0.135,48,0.022361383490991912,3.293000000000001,0.034
TUFDMDAyNDk3,2014-02-21,0.08049999999999999,0.14710416666666662,0.693,48,0.1765060712093464,7.060999999999997,0.041
TUFDMDAyNDk3,2014-02-20,0.0765,0.11302083333333335,0.86,48,0.12469306820695865,5.425000000000002,0.039
TUFDMDAyNDk3,2014-02-19,0.223,0.2998125000000001,0.944,48,0.2295998977175619,14.391000000000005,0.054000000000000006
TUFDMDAyNDk3,2014-02-18,0.2035,0.3476666666666666,1.459,48,0.3505537463471389,16.688,0.051
TUFDMDAyNDk3,2014-02-17,0.1845,0.3106875,1.119,48,0.2862968371976221,14.913,0.054000000000000006
TUFDMDAyNDk3,2014-02-16,0.14800000000000002,0.2625,1.199,48,0.26824702810116346,12.6,0.04
TUFDMDAyNDk3,2014-02-15,0.1975,0.2598125,1.085,48,0.2323695384374144,12.470999999999998,0.043
TUFDMDAyNDk3,2014-02-14,0.2115,0.3428958333333333,1.257,48,0.33468926456051257,16.459,0.045
TUFDMDAyNDk3,2014-02-13,0.1405,0.2517708333333333,1.376,48,0.28918713955568137,12.085,0.05
TUFDMDAyNDk3,2014-02-12,0.17450000000000002,0.27933333125,1.392,48,0.3035345839012644,13.407999899999998,0.045
TUFDMDAyNDk3,2014-02-11,0.1635,0.3052083312499999,1.087,48,0.2922345959360042,14.649999899999996,0.057
TUFDMDAyNDk3,2014-02-10,0.08549999999999999,0.1792916666666667,0.6579999999999999,48,0.16906865763028875,8.606000000000002,0.039
TUFDMDAyNTQz,2014-02-28,0.017,0.017,0.017,1,"",0.017,0.017
TUFDMDAyNTQz,2014-02-27,0.037000000000000005,0.037145833333333336,0.064,48,0.01571960367554831,1.783,0.016
TUFDMDAyNTQz,2014-02-26,0.037500000000000006,0.04891666666666667,0.251,48,0.04499022746526056,2.3480000000000003,0.016
TUFDMDAyNTQz,2014-02-25,0.041,0.05389583333333333,0.312,48,0.05301193746869093,2.587,0.016
TUFDMDAyNTQz,2014-02-24,0.051,0.0953125,0.486,48,0.10158533908503373,4.575,0.017
TUFDMDAyNTQz,2014-02-23,0.043,0.06860416666666667,0.332,48,0.07676622140125793,3.2930000000000006,0.017
TUFDMDAyNTQz,2014-02-22,0.037500000000000006,0.037291666666666674,0.063,48,0.015164289424792225,1.7900000000000005,0.016
TUFDMDAyNTQz,2014-02-21,0.0455,0.07200000000000001,0.569,48,0.0920658875999926,3.4559999999999995,0.016
TUFDMDAyNTQz,2014-02-20,0.0575,0.10858333333333337,0.853,48,0.1397299573924926,5.2120000000000015,0.017
TUFDMDAyNTQz,2014-02-19,0.0405,0.07791666666666668,0.718,48,0.12143973785000532,3.74,0.016
TUFDMDAyNTQz,2014-02-18,0.035,0.034770833333333334,0.059,48,0.014262343788964347,1.6689999999999998,0.017
TUFDMDAyNTQz,2014-02-17,0.035,0.03572916666666666,0.058,48,0.01461089593905329,1.7149999999999996,0.016
TUFDMDAyNTQz,2014-02-16,0.0345,0.035312500000000004,0.06,48,0.014476916695943115,1.695,0.016
TUFDMDAyNTQz,2014-02-15,0.0335,0.0354375,0.06,48,0.014402875377817313,1.7009999999999998,0.017
TUFDMDAyNTQz,2014-02-14,0.036000000000000004,0.035,0.059,48,0.014523641768260669,1.6800000000000002,0.016
TUFDMDAyNTQz,2014-02-13,0.036000000000000004,0.03512499999999999,0.059,48,0.01424948673954348,1.6859999999999995,0.016
TUFDMDAyNTQz,2014-02-12,0.035500000000000004,0.03564583333333333,0.06,48,0.01441259730211414,1.711,0.016
TUFDMDAyNTQz,2014-02-11,0.0435,0.08410416666666666,0.466,48,0.10784055203456894,4.037,0.016
TUFDMDAyNTQz,2014-02-10,0.056,0.10147916666666668,0.365,48,0.09214627353805664,4.871,0.016
TUFDMDAyNTY2,2014-02-28,0.1,0.1,0.1,1,"",0.1,0.1
TUFDMDAyNTY2,2014-02-27,0.0425,0.13564583333333333,1.951,48,0.30610570344963706,6.510999999999999,0.018000000000000002
TUFDMDAyNTY2,2014-02-26,0.0475,0.09866666666666668,0.66,48,0.14214052581165648,4.7360000000000015,0.019
TUFDMDAyNTY2,2014-02-25,0.053,0.0929166666666667,0.887,48,0.1380525390787844,4.460000000000002,0.018000000000000002
TUFDMDAyNTY2,2014-02-24,0.0495,0.10072916666666668,0.8390000000000001,48,0.14264906195235394,4.835000000000001,0.019
TUFDMDAyNTY2,2014-02-23,0.056,0.10210638297872338,0.768,47,0.1429211144595923,4.798999999999999,0.019
TUFDMDAyNTY2,2014-02-22,0.0465,0.09745833333333337,0.901,48,0.1538527837837658,4.678000000000001,0.019
TUFDMDAyNTY2,2014-02-21,0.0515,0.09652083333333336,0.922,48,0.15423786404665282,4.633000000000001,0.019
TUFDMDAyNTY2,2014-02-20,0.0495,0.0868125,0.601,48,0.10423248487998027,4.167,0.018000000000000002
TUFDMDAyNTY2,2014-02-19,0.0495,0.07920833333333334,0.379,48,0.08057108882601705,3.802000000000001,0.019
TUFDMDAyNTY2,2014-02-18,0.0565,0.08714583333333333,0.735,48,0.1127320282574365,4.183,0.019
TUFDMDAyNTY2,2014-02-17,0.056,0.13477083333333334,1.003,48,0.2260398420523149,6.468999999999999,0.018000000000000002
TUFDMDAyNTY2,2014-02-16,0.05,0.11343750000000002,0.815,48,0.16696539407658384,5.445000000000001,0.019
TUFDMDAyNTY2,2014-02-15,0.076,0.20554166666666676,1.141,48,0.2928267920492317,9.866000000000003,0.018000000000000002
TUFDMDAyNTY2,2014-02-14,0.0435,0.10072916666666666,1.018,48,0.1896510501772488,4.835,0.019
TUFDMDAyNTY2,2014-02-13,0.05,0.06943750000000001,0.32299999999999995,48,0.06013881327148157,3.3330000000000006,0.019
TUFDMDAyNTY2,2014-02-12,0.043,0.07893750000000002,0.583,48,0.10173628952533594,3.789000000000001,0.017
TUFDMDAyNTY2,2014-02-11,0.0445,0.07216666666666667,0.474,48,0.08206492845466634,3.4640000000000004,0.019
TUFDMDAyNTY2,2014-02-10,0.0415,0.07860416666666667,0.731,48,0.1119539684249705,3.7729999999999992,0.018000000000000002
TUFDMDAyNjQy,2014-02-28,0.008,0.008,0.008,1,"",0.008,0.008
TUFDMDAyNjQy,2014-02-27,0.0305,0.03289583333333334,0.147,48,0.02789969845283037,1.5790000000000002,0.008
TUFDMDAyNjQy,2014-02-26,0.0305,0.0641875,1.368,48,0.1951369029790504,3.0809999999999995,0.009000000000000001
TUFDMDAyNjQy,2014-02-25,0.023,0.11395833125,1.1799999,48,0.2983457120579563,5.4699999,0.008
TUFDMDAyNjQy,2014-02-24,0.012,0.02352083333333334,0.053,48,0.01772843560718244,1.1290000000000004,0.008
TUFDMDAyNjQy,2014-02-23,0.0145,0.023687500000000004,0.053,48,0.016980785449091717,1.1370000000000002,0.008
TUFDMDAyNjQy,2014-02-22,0.0325,0.05081249999999999,0.464,48,0.07702407919992127,2.439,0.008
TUFDMDAyNjQy,2014-02-21,0.0385,0.06820833333333333,0.74,48,0.11757568107453957,3.274,0.01
TUFDMDAyNjQy,2014-02-20,0.045,0.07885416666666667,0.8190000000000001,48,0.14964340444171872,3.7850000000000006,0.01
TUFDMDAyNjQy,2014-02-19,0.0575,0.06018750000000001,0.182,48,0.034684999670284836,2.889,0.023
TUFDMDAyNjQy,2014-02-18,0.0475,0.04212499999999999,0.127,48,0.029744747435471695,2.022,0.008
TUFDMDAyNjQy,2014-02-17,0.04,0.04529166666666668,0.156,48,0.03850225654250992,2.1740000000000004,0.006999999999999999
TUFDMDAyNjQy,2014-02-16,0.0225,0.027416666666666676,0.054000000000000006,48,0.018642017666954284,1.3160000000000005,0.006999999999999999
TUFDMDAyNjQy,2014-02-15,0.0225,0.03145833333333333,0.218,48,0.03380731277642635,1.51,0.006
TUFDMDAyNjQy,2014-02-14,0.0145,0.02485416666666668,0.087,48,0.020724114418708372,1.1930000000000005,0.006
TUFDMDAyNjQy,2014-02-13,0.0455,0.06912499999999999,0.509,48,0.08929383124198638,3.318,0.006
TUFDMDAyNjQy,2014-02-12,0.058,0.0775,1.102,48,0.15587378964364834,3.72,0.018000000000000002
TUFDMDAyNjQy,2014-02-11,0.051,0.07125,0.85,48,0.1195471063568578,3.4199999999999995,0.014
TUFDMDAyNjQy,2014-02-10,0.036500000000000005,0.04491666666666668,0.201,48,0.034896097040392385,2.1560000000000006,0.017
TUFDMDAyNjU1,2014-02-28,0.175,0.175,0.175,1,"",0.175,0.175
TUFDMDAyNjU1,2014-02-27,0.16299999999999998,0.1654375,0.327,48,0.041563540820434376,7.941,0.117
TUFDMDAyNjU1,2014-02-26,0.1775,0.17731249999999996,0.485,48,0.061177508121857974,8.510999999999997,0.114
TUFDMDAyNjU1,2014-02-25,0.1545,0.16516666666666666,0.541,48,0.06769623432543329,7.928,0.093
TUFDMDAyNjU1,2014-02-24,0.1745,0.22531250000000005,1.0590000000000002,48,0.1867314781894272,10.815,0.122
TUFDMDAyNjU1,2014-02-23,0.1755,0.20906250000000007,1.079,48,0.14679532809685678,10.035000000000004,0.114
TUFDMDAyNjU1,2014-02-22,0.16299999999999998,0.19175,1.09,48,0.1509598368455184,9.204,0.08800000000000001
TUFDMDAyNjU1,2014-02-21,0.1755,0.17793750000000005,0.389,48,0.05280893148588457,8.541000000000002,0.115
TUFDMDAyNjU1,2014-02-20,0.16799999999999998,0.1937083333333333,0.486,48,0.09636211808287756,9.297999999999996,0.112
TUFDMDAyNjU1,2014-02-19,0.149,0.23533333333333334,1.295,48,0.2519671823728396,11.296,0.086
TUFDMDAyNjU1,2014-02-18,0.1555,0.1814375,0.672,48,0.09806270383269433,8.709,0.111
TUFDMDAyNjU1,2014-02-17,0.1725,0.21895833333333334,0.867,48,0.14400708586782054,10.51,0.116
TUFDMDAyNjU1,2014-02-16,0.17700000000000002,0.20445833333333333,0.5489999999999999,48,0.09697640825925266,9.814,0.115
TUFDMDAyNjU1,2014-02-15,0.1835,0.23172916666666665,0.665,48,0.12814714607083255,11.122999999999998,0.117
TUFDMDAyNjU1,2014-02-14,0.161,0.16887500000000005,0.596,48,0.07237862179965172,8.106000000000002,0.08800000000000001
TUFDMDAyNjU1,2014-02-13,0.16749999999999998,0.1729166666666667,0.329,48,0.0477621916410314,8.3,0.098
TUFDMDAyNjU1,2014-02-12,0.18,0.2034166666666667,1.214,48,0.15484636632197918,9.764,0.115
TUFDMDAyNjU1,2014-02-11,0.177,0.20777083333333332,0.899,48,0.16152850213985792,9.972999999999999,0.059
TUFDMDAyNjU1,2014-02-10,0.157,0.2043124979166667,1.0549999,48,0.1770380499048042,9.8069999,0.08
TUFDMDAyNzA5,2014-02-28,0.109,0.109,0.109,1,"",0.109,0.109
TUFDMDAyNzA5,2014-02-27,0.29200000000000004,0.3659791666666667,2.006,48,0.3349004608919995,17.567000000000004,0.056
TUFDMDAyNzA5,2014-02-26,0.2415,0.43387499791666667,3.1719999,48,0.5285256631860716,20.8259999,0.057
TUFDMDAyNzA5,2014-02-25,0.2315,0.3176041666666668,1.836,48,0.307907746586216,15.245000000000005,0.062
TUFDMDAyNzA5,2014-02-24,0.35650000000000004,0.4563124999999997,1.404,48,0.31924912944115635,21.90299999999999,0.061
TUFDMDAyNzA5,2014-02-23,0.4095,0.3909375,1.673,48,0.3260251528117999,18.765,0.057
TUFDMDAyNzA5,2014-02-22,0.1275,0.3504791666666667,1.98,48,0.4545232241138678,16.823,0.055
TUFDMDAyNzA5,2014-02-21,0.373,0.4723125,1.336,48,0.3602768531341631,22.671,0.062
TUFDMDAyNzA5,2014-02-20,0.359,0.3944375000000001,1.181,48,0.30569390240579736,18.933000000000003,0.058
TUFDMDAyNzA5,2014-02-19,0.08700000000000001,0.24968750000000006,1.442,48,0.3296287503114904,11.985,0.054000000000000006
TUFDMDAyNzA5,2014-02-18,0.4360000000000001,0.3941875,1.507,48,0.31443875405743404,18.921,0.056
TUFDMDAyNzA5,2014-02-17,0.2405,0.3164583333333333,1.347,48,0.30003410858110235,15.19,0.056
TUFDMDAyNzA5,2014-02-16,0.47200000000000003,0.4331458333333333,1.51,48,0.34749614965467274,20.791,0.055
TUFDMDAyNzA5,2014-02-15,0.3435,0.3686250020833333,2.227,48,0.3841975191718007,17.6940001,0.054000000000000006
TUFDMDAyNzA5,2014-02-14,0.172,0.3684375,1.026,48,0.3190371089100798,17.685000000000006,0.055
TUFDMDAyNzA5,2014-02-13,0.08800000000000001,0.31225,1.541,48,0.35371713064345395,14.988,0.055
TUFDMDAyNzA5,2014-02-12,0.2095,0.32575,1.056,48,0.2956876946475072,15.636,0.055
TUFDMDAyNzA5,2014-02-11,0.0795,0.2943541645833333,1.604,48,0.3957208537522569,14.128999899999998,0.054000000000000006
TUFDMDAyNzA5,2014-02-10,0.1975,0.3241874979166666,1.089,48,0.30135563094963635,15.560999899999995,0.054000000000000006
TUFDMDAyNzQx,2014-02-28,0.547,0.547,0.547,1,"",0.547,0.547
TUFDMDAyNzQx,2014-02-27,0.184,0.5402291645833334,3.8859999,48,0.8476536553109226,25.9309999,0.047
TUFDMDAyNzQx,2014-02-26,0.278,0.5072499916666667,3.2409999,48,0.5613545551193045,24.3479996,0.078
TUFDMDAyNzQx,2014-02-25,0.35100000000000003,0.8012708416666668,4.0770001,48,0.971236219599932,38.46100040000001,0.045
TUFDMDAyNzQx,2014-02-24,0.2745,0.5264791666666667,3.3570001000000005,48,0.6344810952562646,25.271,0.049
TUFDMDAyNzQx,2014-02-23,0.3845,0.6221458354166666,2.3670001,48,0.6439183959157172,29.8630001,0.033
TUFDMDAyNzQx,2014-02-22,0.3135,0.60766666875,3.1129999,48,0.6734086483203381,29.1680001,0.061
TUFDMDAyNzQx,2014-02-21,0.33799999999999997,0.39575000000000027,1.955,48,0.43394045576430895,18.996000000000013,0.053
TUFDMDAyNzQx,2014-02-20,0.35,0.34558333125,2.0929999,48,0.41666332439695003,16.5879999,0.038
TUFDMDAyNzQx,2014-02-19,0.466,0.6443333333333332,1.885,48,0.4369127345233285,30.927999999999994,0.251
TUFDMDAyNzQx,2014-02-18,0.2925,0.3438125,1.716,48,0.2954706779742335,16.503,0.042
TUFDMDAyNzQx,2014-02-17,0.2185,0.36608333125,2.5569999,48,0.5102080349268334,17.571999899999998,0.053
TUFDMDAyNzQx,2014-02-16,0.35600000000000004,0.8019791666666669,2.392,48,0.7337436321136809,38.49500000000001,0.117
TUFDMDAyNzQx,2014-02-15,0.4895000000000001,0.7106458333333331,2.7939999,48,0.7319151934765696,34.11099999999999,0.047
TUFDMDAyNzQx,2014-02-14,0.608,0.7675208375000001,2.9610000000000003,48,0.7148731829947682,36.8410002,0.028
TUFDMDAyNzQx,2014-02-13,0.384,0.7622916666666667,3.622,48,0.8084685284505742,36.59,0.102
TUFDMDAyNzQx,2014-02-12,0.595,0.8329375083333336,3.3840001,48,0.8031656310904337,39.981000400000006,0.04
TUFDMDAyNzQx,2014-02-11,1.0379999999999998,1.0996666666666668,4.3639998,48,0.9211999744212768,52.784000000000006,0.034
TUFDMDAyNzQx,2014-02-10,0.26899999999999996,0.4048958312500001,3.8929999,48,0.5968662094203221,19.434999900000005,0.032
TUFDMDAyODAw,2014-02-28,0.091,0.091,0.091,1,"",0.091,0.091
TUFDMDAyODAw,2014-02-27,0.0605,0.06993750000000003,0.153,48,0.034896446353247866,3.357000000000001,0.022
TUFDMDAyODAw,2014-02-26,0.0495,0.06641666666666664,0.159,48,0.03618324129144057,3.1879999999999984,0.023
TUFDMDAyODAw,2014-02-25,0.07150000000000001,0.07997916666666664,0.198,48,0.04058376658134479,3.838999999999999,0.026
TUFDMDAyODAw,2014-02-24,0.0555,0.06889583333333334,0.191,48,0.03990160215592763,3.3070000000000004,0.022
TUFDMDAyODAw,2014-02-23,0.053,0.062229166666666634,0.133,48,0.033650417836445595,2.9869999999999983,0.023
TUFDMDAyODAw,2014-02-22,0.043,0.058979166666666666,0.13699999999999998,48,0.036208903091927085,2.8310000000000004,0.022
TUFDMDAyODAw,2014-02-21,0.0615,0.07097916666666666,0.16,48,0.03358792183073852,3.407,0.024
TUFDMDAyODAw,2014-02-20,0.042,0.05768750000000001,0.136,48,0.03426191747934873,2.769000000000001,0.023
TUFDMDAyODAw,2014-02-19,0.077,0.0805625,0.193,48,0.039484392957649016,3.867,0.03
TUFDMDAyODAw,2014-02-18,0.053000000000000005,0.07127083333333332,0.194,48,0.0497165324544138,3.4210000000000003,0.023
TUFDMDAyODAw,2014-02-17,0.068,0.0974375,0.7,48,0.10648142506079984,4.677,0.023
TUFDMDAyODAw,2014-02-16,0.057,0.06675000000000003,0.136,48,0.03036900715770406,3.204000000000001,0.022
TUFDMDAyODAw,2014-02-15,0.0555,0.06758333333333333,0.153,48,0.03510824194519386,3.244,0.023
TUFDMDAyODAw,2014-02-14,0.08149999999999999,0.08760416666666666,0.199,48,0.033923405328445635,4.205,0.03
TUFDMDAyODAw,2014-02-13,0.0655,0.07593750000000002,0.149,48,0.0377986863725363,3.6450000000000014,0.023
TUFDMDAyODAw,2014-02-12,0.07700000000000001,0.07614583333333334,0.162,48,0.03642362430897588,3.655,0.027000000000000003
TUFDMDAyODAw,2014-02-11,0.0655,0.0787291666666667,0.21,48,0.04536740773283352,3.779000000000001,0.025
TUFDMDAyODAw,2014-02-10,0.07100000000000001,0.07166666666666666,0.163,48,0.03596945118346562,3.4399999999999995,0.024
TUFDMDAyODY3,2013-08-03,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAyODY3,2013-08-02,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODY3,2013-08-01,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODY3,2013-07-31,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODY3,2013-07-30,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODY3,2013-07-29,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODY3,2013-07-28,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODY3,2013-07-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODY3,2013-07-26,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODY3,2013-07-25,0.001,0.004479166666666668,0.049,48,0.009257520423804807,0.21500000000000005,0.0
TUFDMDAyODY3,2013-07-24,0.005,0.004895833333333336,0.005,48,3.0870927818858366E-4,0.2350000000000001,0.004
TUFDMDAyODY3,2013-07-23,0.005,0.004916666666666669,0.005,48,2.793101938654641E-4,0.2360000000000001,0.004
TUFDMDAyODY3,2013-07-22,0.005,0.003500000000000002,0.017,48,0.003518945683497297,0.1680000000000001,0.0
TUFDMDAyODY3,2013-07-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODY3,2013-07-20,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODY3,2013-07-19,0.006,0.0038333333333333353,0.006999999999999999,48,0.0029342680651253013,0.18400000000000008,0.0
TUFDMDAyODY3,2013-07-18,0.01,0.008562500000000004,0.011,48,0.0021428381458124504,0.4110000000000002,0.006
TUFDMDAyODY3,2013-07-17,0.01,0.013583333333333338,0.053,48,0.0110411865946754,0.6520000000000002,0.006
TUFDMDAyODY3,2013-07-16,0.006,0.006833333333333337,0.037000000000000005,48,0.0045068899185123955,0.3280000000000002,0.006
TUFDMDAyODgx,2014-02-28,0.942,0.942,0.942,1,"",0.942,0.942
TUFDMDAyODgx,2014-02-27,0.3785,0.4611875000000001,1.155,48,0.21285242677758312,22.137000000000004,0.313
TUFDMDAyODgx,2014-02-26,0.389,0.4114583333333333,0.616,48,0.0619488321231195,19.75,0.318
TUFDMDAyODgx,2014-02-25,0.3765,0.3878125,0.605,48,0.06337381708157845,18.615,0.314
TUFDMDAyODgx,2014-02-24,0.3615,0.3175208333333333,0.618,48,0.1628621646151142,15.240999999999998,0.071
TUFDMDAyODgx,2014-02-23,0.368,0.3593958333333334,0.516,48,0.08255384821199997,17.251000000000005,0.194
TUFDMDAyODgx,2014-02-22,0.4045,0.4243541666666665,0.583,48,0.06808489368594879,20.368999999999996,0.315
TUFDMDAyODgx,2014-02-21,0.3985,0.41158333333333336,0.551,48,0.057225137064551776,19.756,0.301
TUFDMDAyODgx,2014-02-20,0.391,0.4193541666666667,0.672,48,0.07686586536860979,20.129,0.32
TUFDMDAyODgx,2014-02-19,0.39899999999999997,0.4203541666666665,0.621,48,0.07138284244155217,20.176999999999992,0.321
TUFDMDAyODgx,2014-02-18,0.428,0.4506874999999999,0.6659999999999999,48,0.08405802358958506,21.632999999999992,0.338
TUFDMDAyODgx,2014-02-17,0.41,0.423659574468085,0.59,47,0.06957238226284929,19.911999999999995,0.324
TUFDMDAyODgx,2014-02-16,0.4255,0.4527291666666666,0.83,48,0.08591206280529523,21.731,0.343
TUFDMDAyODgx,2014-02-15,0.4405,0.4712916666666668,0.997,48,0.11140933883719913,22.62200000000001,0.349
TUFDMDAyODgx,2014-02-14,0.454,0.4775416666666666,0.591,48,0.060598770556074814,22.922,0.395
TUFDMDAyODgx,2014-02-13,0.452,0.4718541666666666,0.6990000000000001,48,0.07664035645525571,22.649,0.374
TUFDMDAyODgx,2014-02-12,0.45,0.4765833333333334,0.775,48,0.07643070379284432,22.875999999999998,0.376
TUFDMDAyODgx,2014-02-11,0.4605,0.4725625,0.7440000000000001,48,0.08701403805794175,22.683,0.326
TUFDMDAyODgx,2014-02-10,0.411,0.4347083333333334,0.585,48,0.06643024123360243,20.866000000000003,0.327
TUFDMDAyOTE3,2014-02-28,0.071,0.071,0.071,1,"",0.071,0.071
TUFDMDAyOTE3,2014-02-27,0.1095,0.131125,0.479,48,0.09190620218461863,6.294,0.042
TUFDMDAyOTE3,2014-02-26,0.1245,0.14170833333333335,0.449,48,0.08881344500797386,6.8020000000000005,0.041
TUFDMDAyOTE3,2014-02-25,0.1155,0.13381250000000006,0.412,48,0.08640248623540628,6.423000000000003,0.042
TUFDMDAyOTE3,2014-02-24,0.11900000000000001,0.15097916666666664,0.484,48,0.10525298592486243,7.246999999999999,0.042
TUFDMDAyOTE3,2014-02-23,0.12300000000000001,0.13454166666666667,0.61,48,0.0977702383322558,6.457999999999999,0.042
TUFDMDAyOTE3,2014-02-22,0.1,0.12754166666666664,0.679,48,0.10555082638404403,6.121999999999999,0.049
TUFDMDAyOTE3,2014-02-21,0.105,0.11820833333333335,0.451,48,0.0787270961852326,5.6739999999999995,0.041
TUFDMDAyOTE3,2014-02-20,0.0945,0.10908333333333332,0.327,48,0.059687068107679576,5.235999999999999,0.044
TUFDMDAyOTE3,2014-02-19,0.084,0.09991666666666668,0.289,48,0.05694709501990136,4.796,0.04
TUFDMDAyOTE3,2014-02-18,0.0985,0.11491666666666668,0.404,48,0.06576775169580125,5.516000000000001,0.047
TUFDMDAyOTE3,2014-02-17,0.113,0.13658333333333336,0.6809999999999999,48,0.10443889251377353,6.556000000000001,0.048
TUFDMDAyOTE3,2014-02-16,0.14500000000000002,0.14304166666666665,0.325,48,0.06680264943571629,6.8660000000000005,0.052000000000000005
TUFDMDAyOTE3,2014-02-15,0.12300000000000001,0.1551875,0.647,48,0.12340086144911215,7.449000000000002,0.041
TUFDMDAyOTE3,2014-02-14,0.10699999999999997,0.1466666666666667,0.5479999999999999,48,0.09862034085930586,7.040000000000001,0.048
TUFDMDAyOTE3,2014-02-13,0.12300000000000001,0.14983333333333332,0.6829999999999999,48,0.12210517498806205,7.191999999999998,0.041
TUFDMDAyOTE3,2014-02-12,0.08600000000000001,0.10814583333333333,0.307,48,0.0626129582072353,5.191,0.04
TUFDMDAyOTE3,2014-02-11,0.1005,0.12729166666666664,0.375,48,0.07780826361335165,6.11,0.04
TUFDMDAyOTE3,2014-02-10,0.1315,0.13289583333333338,0.648,48,0.09287402577212084,6.379000000000002,0.042
TUFDMDAyOTM0,2014-02-28,0.117,0.117,0.117,1,"",0.117,0.117
TUFDMDAyOTM0,2014-02-27,0.1195,0.18589583333333334,1.038,48,0.20045036946977016,8.923000000000002,0.07200000000000001
TUFDMDAyOTM0,2014-02-26,0.113,0.15758333333333335,1.131,48,0.1628725952071236,7.564000000000001,0.066
TUFDMDAyOTM0,2014-02-25,0.128,0.2263333333333334,0.923,48,0.21537442244605476,10.864000000000004,0.069
TUFDMDAyOTM0,2014-02-24,0.124,0.16620833333333335,0.575,48,0.11385805988782015,7.9780000000000015,0.064
TUFDMDAyOTM0,2014-02-23,0.0975,0.14133333333333334,0.747,48,0.15642010173551976,6.784000000000002,0.027000000000000003
TUFDMDAyOTM0,2014-02-22,0.10800000000000001,0.19739583333333333,1.168,48,0.2695401710544399,9.475,0.028
TUFDMDAyOTM0,2014-02-21,0.1005,0.16874999791666667,1.3609999,48,0.2253401571312971,8.0999999,0.032
TUFDMDAyOTM0,2014-02-20,0.1035,0.12418749791666672,1.3279999,48,0.1829593067031812,5.960999900000003,0.026
TUFDMDAyOTM0,2014-02-19,0.104,0.1727291666666667,1.238,48,0.2178863396441964,8.291000000000002,0.029
TUFDMDAyOTM0,2014-02-18,0.08499999999999999,0.13027083333333336,0.647,48,0.1258637797227594,6.253000000000001,0.028
TUFDMDAyOTM0,2014-02-17,0.1145,0.2152708333333334,0.747,48,0.21737767306746789,10.333000000000004,0.032
TUFDMDAyOTM0,2014-02-16,0.0875,0.16356250000000006,0.999,48,0.23145275757562644,7.851000000000003,0.031
TUFDMDAyOTM0,2014-02-15,0.106,0.1646458333333333,1.251,48,0.2035272462897032,7.902999999999999,0.029
TUFDMDAyOTM0,2014-02-14,0.111,0.1513541666666667,1.5490000000000002,48,0.2112224288525123,7.2650000000000015,0.07
TUFDMDAyOTM0,2014-02-13,0.0945,0.14445833333333336,1.031,48,0.1878086348742606,6.934000000000001,0.027000000000000003
TUFDMDAyOTM0,2014-02-12,0.0965,0.15560416875,1.2410001,48,0.22347781537029024,7.469000099999999,0.033
TUFDMDAyOTM0,2014-02-11,0.1065,0.13770833333333332,0.655,48,0.11429431182833225,6.6099999999999985,0.031
TUFDMDAyOTM0,2014-02-10,0.1385,0.20820833333333336,1.102,48,0.20158404174568192,9.994000000000002,0.065
TUFDMDAyOTc0,2014-02-14,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDAyOTc0,2014-02-13,0.0765,0.09383333333333332,0.7390000000000001,48,0.09879924483588852,4.504,0.04
TUFDMDAyOTc0,2014-02-12,0.079,0.09254166666666667,0.38,48,0.05199548193683727,4.442000000000001,0.04
TUFDMDAyOTc0,2014-02-11,0.07450000000000001,0.08397916666666667,0.191,48,0.034721683447356634,4.0310000000000015,0.042
TUFDMDAyOTc0,2014-02-10,0.08099999999999999,0.09589583333333336,0.28600000000000003,48,0.048559785298402526,4.6030000000000015,0.041
TUFDMDAyOTc0,2014-02-09,0.07,0.08999999999999997,0.265,48,0.05187300367858312,4.3199999999999985,0.04
TUFDMDAyOTc0,2014-02-08,0.07350000000000001,0.09583333333333337,0.648,48,0.08931639513390759,4.600000000000001,0.04
TUFDMDAyOTc0,2014-02-07,0.078,0.09950000000000003,0.557,48,0.09480483873098733,4.776000000000002,0.041
TUFDMDAyOTc0,2014-02-06,0.085,0.09745833333333333,0.328,48,0.047977369813114984,4.678,0.041
TUFDMDAyOTc0,2014-02-05,0.07850000000000001,0.08483333333333336,0.266,48,0.03849638465110294,4.072000000000001,0.041
TUFDMDAyOTc0,2014-02-04,0.084,0.09385416666666667,0.207,48,0.03654259513041251,4.505,0.041
TUFDMDAyOTc0,2014-02-03,0.0655,0.08612500000000001,0.344,48,0.0574873251525194,4.1339999999999995,0.041
TUFDMDAyOTc0,2014-02-02,0.07050000000000001,0.09129166666666666,0.309,48,0.05552187927307743,4.382,0.043
TUFDMDAyOTc0,2014-02-01,0.07400000000000001,0.09314583333333333,0.511,48,0.07074105900449904,4.470999999999999,0.042
TUFDMDAyOTc0,2014-01-31,0.0765,0.10770833333333334,0.7959999999999999,48,0.11427532231755085,5.17,0.042
TUFDMDAyOTc0,2014-01-30,0.0755,0.08958333333333335,0.236,48,0.04253350785886514,4.300000000000002,0.041
TUFDMDAyOTc0,2014-01-29,0.078,0.08639583333333334,0.187,48,0.032938201053677514,4.147,0.041
TUFDMDAyOTc0,2014-01-28,0.08549999999999999,0.09685416666666667,0.397,48,0.059323846012154006,4.649,0.04
TUFDMDAyOTc0,2014-01-27,0.0765,0.10716666666666667,0.6709999999999999,48,0.10538951728995598,5.144000000000001,0.039
TUFDMDAyOTc5,2014-02-28,0.026,0.026,0.026,1,"",0.026,0.026
TUFDMDAyOTc5,2014-02-27,0.0615,0.08545833333333333,0.254,48,0.06943417465433774,4.102,0.006999999999999999
TUFDMDAyOTc5,2014-02-26,0.0595,0.10145833333333333,0.495,48,0.10789750028325903,4.87,0.006999999999999999
TUFDMDAyOTc5,2014-02-25,0.06,0.08779166666666666,0.429,48,0.08224456480349515,4.214,0.006999999999999999
TUFDMDAyOTc5,2014-02-24,0.06,0.0749375,0.302,48,0.06297835029899544,3.597,0.006999999999999999
TUFDMDAyOTc5,2014-02-23,0.061,0.09762500000000003,0.28600000000000003,48,0.0732148179979168,4.686000000000001,0.008
TUFDMDAyOTc5,2014-02-22,0.0785,0.09608333333333334,0.233,48,0.06286521662249249,4.612,0.008
TUFDMDAyOTc5,2014-02-21,0.126,0.1479583333333334,0.539,48,0.09379038610018993,7.102000000000002,0.027000000000000003
TUFDMDAyOTc5,2014-02-20,0.08149999999999999,0.09179166666666667,0.213,48,0.05144753921015214,4.4060000000000015,0.006999999999999999
TUFDMDAyOTc5,2014-02-19,0.064,0.09804166666666662,0.303,48,0.07923381996944459,4.705999999999999,0.006999999999999999
TUFDMDAyOTc5,2014-02-18,0.0575,0.10416666666666667,0.626,48,0.11839877323497107,5.000000000000001,0.006
TUFDMDAyOTc5,2014-02-17,0.0585,0.07504166666666666,0.268,48,0.06276160851624264,3.602,0.013
TUFDMDAyOTc5,2014-02-16,0.0575,0.09847916666666663,0.399,48,0.10321512127040904,4.726999999999999,0.006
TUFDMDAyOTc5,2014-02-15,0.0875,0.10760416666666668,0.343,48,0.08783924862662919,5.165,0.006999999999999999
TUFDMDAyOTc5,2014-02-14,0.1245,0.13547916666666665,0.685,48,0.1230315630811232,6.502999999999999,0.006
TUFDMDAyOTc5,2014-02-13,0.0555,0.07308333333333332,0.638,48,0.09944523422431603,3.5079999999999987,0.006
TUFDMDAyOTc5,2014-02-12,0.077,0.10595744680851064,0.341,47,0.09181951991171462,4.98,0.006
TUFDMDAyOTc5,2014-02-11,0.0625,0.09562499999999996,0.56,48,0.10197363551637027,4.589999999999999,0.008
TUFDMDAyOTc5,2014-02-10,0.056,0.07777083333333333,0.244,48,0.07201957168488132,3.7329999999999988,0.006
TUFDMDAyOTkz,2014-02-28,0.261,0.261,0.261,1,"",0.261,0.261
TUFDMDAyOTkz,2014-02-27,0.14750000000000002,0.17993750000000008,0.397,48,0.09275577776349372,8.637000000000004,0.099
TUFDMDAyOTkz,2014-02-26,0.127,0.16768750000000002,0.394,48,0.07779737901016373,8.049000000000001,0.102
TUFDMDAyOTkz,2014-02-25,0.14500000000000002,0.16256250000000005,0.359,48,0.06279141635673707,7.803000000000003,0.104
TUFDMDAyOTkz,2014-02-24,0.1545,0.1608333333333334,0.322,48,0.05680213261404494,7.720000000000002,0.106
TUFDMDAyOTkz,2014-02-23,0.18100000000000002,0.19645833333333335,0.45,48,0.09242431252705803,9.43,0.105
TUFDMDAyOTkz,2014-02-22,0.18,0.17445833333333335,0.574,48,0.07365646490767143,8.374,0.107
TUFDMDAyOTkz,2014-02-21,0.1755,0.1887916666666667,0.51,48,0.09115172255543334,9.062,0.104
TUFDMDAyOTkz,2014-02-20,0.15,0.17225,0.476,48,0.08356867477862336,8.267999999999999,0.101
TUFDMDAyOTkz,2014-02-19,0.115,0.1561875,0.377,48,0.07368901192663263,7.497000000000001,0.098
TUFDMDAyOTkz,2014-02-18,0.11800000000000001,0.15670833333333334,0.384,48,0.0720451862739505,7.522000000000001,0.1
TUFDMDAyOTkz,2014-02-17,0.11800000000000001,0.16612500000000002,0.364,48,0.08204815010815426,7.974000000000001,0.1
TUFDMDAyOTkz,2014-02-16,0.18,0.19291666666666665,0.605,48,0.08910138459972802,9.259999999999998,0.099
TUFDMDAyOTkz,2014-02-15,0.14350000000000002,0.1545416666666667,0.4320000000000001,48,0.06286559737514097,7.418000000000001,0.099
TUFDMDAyOTkz,2014-02-14,0.11,0.17593750000000005,0.536,48,0.10810385200883887,8.445000000000002,0.099
TUFDMDAyOTkz,2014-02-13,0.1085,0.16443750000000004,0.475,48,0.08766350225526913,7.8930000000000025,0.097
TUFDMDAyOTkz,2014-02-12,0.1275,0.15143750000000006,0.287,48,0.05668723682760465,7.269000000000001,0.101
TUFDMDAyOTkz,2014-02-11,0.1055,0.16556250000000006,0.532,48,0.08893265591015508,7.947000000000001,0.101
TUFDMDAyOTkz,2014-02-10,0.16499999999999998,0.176625,0.547,48,0.08982100995751069,8.478,0.099
TUFDMDAyOTk5,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDAyOTk5,2014-02-27,0.1495,0.1799583333333333,0.8140000000000001,48,0.17256734218458744,8.637999999999998,0.018000000000000002
TUFDMDAyOTk5,2014-02-26,0.062,0.1470625,0.565,48,0.14605848526197054,7.059000000000001,0.018000000000000002
TUFDMDAyOTk5,2014-02-25,0.055999999999999994,0.18202083333333335,0.8109999999999999,48,0.2409027780929639,8.737000000000002,0.019
TUFDMDAyOTk5,2014-02-24,0.158,0.15241666666666664,0.529,48,0.14341916447110076,7.315999999999999,0.016
TUFDMDAyOTk5,2014-02-23,0.1485,0.1938541666666667,0.745,48,0.1726495638487486,9.305,0.023
TUFDMDAyOTk5,2014-02-22,0.0655,0.2317083333333333,0.7440000000000001,48,0.23604299629366424,11.122,0.018000000000000002
TUFDMDAyOTk5,2014-02-21,0.039,0.09504166666666664,0.436,48,0.09708429290610307,4.5619999999999985,0.018000000000000002
TUFDMDAyOTk5,2014-02-20,0.032,0.07920833333333334,0.5710000000000001,48,0.1019582639546814,3.802,0.017
TUFDMDAyOTk5,2014-02-19,0.0325,0.04414583333333333,0.183,48,0.036100326858503375,2.119,0.017
TUFDMDAyOTk5,2014-02-18,0.0335,0.08125,0.519,48,0.11403778769020645,3.9,0.017
TUFDMDAyOTk5,2014-02-17,0.033,0.06691666666666668,0.485,48,0.08312124784898041,3.212,0.018000000000000002
TUFDMDAyOTk5,2014-02-16,0.069,0.18760416666666668,1.245,48,0.26911033405865914,9.005,0.018000000000000002
TUFDMDAyOTk5,2014-02-15,0.036500000000000005,0.07116666666666667,0.34600000000000003,48,0.07021799894533114,3.4160000000000004,0.018000000000000002
TUFDMDAyOTk5,2014-02-14,0.0595,0.1331875,0.868,48,0.15778610033031046,6.392999999999999,0.018000000000000002
TUFDMDAyOTk5,2014-02-13,0.165,0.25275000000000003,1.056,48,0.24594996031453914,12.132,0.019
TUFDMDAyOTk5,2014-02-12,0.1565,0.20993749999999992,0.983,48,0.2407752908657559,10.076999999999996,0.019
TUFDMDAyOTk5,2014-02-11,0.3825,0.4048333312499999,1.0319999,48,0.17500179581044206,19.4319999,0.065
TUFDMDAyOTk5,2014-02-10,0.065,0.108375,0.455,48,0.09927302241154644,5.202000000000001,0.016
TUFDMDAzMDEy,2014-02-28,0.246,0.246,0.246,1,"",0.246,0.246
TUFDMDAzMDEy,2014-02-27,0.264,0.3604166666666666,1.392,48,0.31488645933019016,17.299999999999994,0.049
TUFDMDAzMDEy,2014-02-26,0.21,0.2086666666666667,0.8640000000000001,48,0.1461576434456599,10.016000000000002,0.052000000000000005
TUFDMDAzMDEy,2014-02-25,0.243,0.25872916666666673,1.21,48,0.21566362101448172,12.419000000000002,0.049
TUFDMDAzMDEy,2014-02-24,0.2445,0.29283333333333345,1.479,48,0.27490488361515336,14.056000000000004,0.05
TUFDMDAzMDEy,2014-02-23,0.266,0.3890208333333333,1.961,48,0.3935585327567854,18.673,0.062
TUFDMDAzMDEy,2014-02-22,0.2185,0.2664583333333334,0.888,48,0.208582955417695,12.790000000000004,0.057
TUFDMDAzMDEy,2014-02-21,0.225,0.26352083333333337,1.158,48,0.2385538870015454,12.649,0.056
TUFDMDAzMDEy,2014-02-20,0.2195,0.31418749999999995,1.816,48,0.3297765624131304,15.080999999999998,0.051
TUFDMDAzMDEy,2014-02-19,0.2675,0.34027083333333336,1.3219999999999998,48,0.2869357359723849,16.333000000000002,0.051
TUFDMDAzMDEy,2014-02-18,0.22,0.2578125000000001,1.466,48,0.2475543057765521,12.375000000000002,0.054000000000000006
TUFDMDAzMDEy,2014-02-17,0.2405,0.298,1.215,48,0.26361440247355483,14.303999999999998,0.057
TUFDMDAzMDEy,2014-02-16,0.2735,0.3788749999999999,1.669,48,0.3696325734587012,18.186,0.056
TUFDMDAzMDEy,2014-02-15,0.2355,0.27814583333333337,0.91,48,0.20423192798336265,13.350999999999999,0.053
TUFDMDAzMDEy,2014-02-14,0.2425,0.2708125,1.158,48,0.2165953827772548,12.998999999999995,0.061
TUFDMDAzMDEy,2014-02-13,0.2535,0.35218749999999993,1.689,48,0.3520384805036506,16.904999999999998,0.056
TUFDMDAzMDEy,2014-02-12,0.302,0.3481458333333333,1.274,48,0.239638290335738,16.711,0.116
TUFDMDAzMDEy,2014-02-11,0.2385,0.27833333125,1.5039999,48,0.25983376115678203,13.359999899999998,0.054000000000000006
TUFDMDAzMDEy,2014-02-10,0.2385,0.30264583333333345,1.847,48,0.2992424825898302,14.527000000000005,0.047
TUFDMDAzMDMw,2014-02-28,0.019,0.019,0.019,1,"",0.019,0.019
TUFDMDAzMDMw,2014-02-27,0.0615,0.06620833333333334,0.19,48,0.046939054343851414,3.1780000000000004,0.008
TUFDMDAzMDMw,2014-02-26,0.037000000000000005,0.059270833333333335,0.166,48,0.04295259117506745,2.845,0.008
TUFDMDAzMDMw,2014-02-25,0.034,0.06483333333333335,0.325,48,0.06392826209928955,3.112000000000001,0.004
TUFDMDAzMDMw,2014-02-24,0.0565,0.06433333333333334,0.166,48,0.04374993414382075,3.088,0.003
TUFDMDAzMDMw,2014-02-23,0.0345,0.062166666666666676,0.17,48,0.050133156028055265,2.9840000000000013,0.01
TUFDMDAzMDMw,2014-02-22,0.039,0.06202083333333335,0.243,48,0.05216850341179965,2.9770000000000008,0.008
TUFDMDAzMDMw,2014-02-21,0.0375,0.05872916666666667,0.17600000000000002,48,0.044969369993237085,2.8190000000000004,0.005
TUFDMDAzMDMw,2014-02-20,0.064,0.07383333333333332,0.18,48,0.047480044333689055,3.544,0.009000000000000001
TUFDMDAzMDMw,2014-02-19,0.034,0.05837500000000001,0.18600000000000005,48,0.048047682433537235,2.8020000000000005,0.004
TUFDMDAzMDMw,2014-02-18,0.034,0.06429166666666669,0.311,48,0.06231353745659615,3.086000000000001,0.01
TUFDMDAzMDMw,2014-02-17,0.0345,0.053062499999999985,0.14300000000000002,48,0.03742419643390362,2.547,0.003
TUFDMDAzMDMw,2014-02-16,0.031,0.05572916666666667,0.183,48,0.04748201880637635,2.6750000000000003,0.005
TUFDMDAzMDMw,2014-02-15,0.034,0.05629787234042553,0.162,47,0.04369206220496441,2.6460000000000004,0.011
TUFDMDAzMDMw,2014-02-14,0.034,0.06789583333333335,0.179,48,0.05502929184527915,3.2590000000000012,0.002
TUFDMDAzMDMw,2014-02-13,0.0405,0.05979166666666666,0.184,48,0.04689370430608035,2.87,0.008
TUFDMDAzMDMw,2014-02-12,0.0425,0.06170833333333335,0.171,48,0.04894893489086719,2.9620000000000006,0.005
TUFDMDAzMDMw,2014-02-11,0.034,0.060583333333333336,0.195,48,0.05087441079520102,2.9080000000000004,0.003
TUFDMDAzMDMw,2014-02-10,0.033,0.06133333333333332,0.181,48,0.05116195949424514,2.944,0.001
TUFDMDAzMDQ2,2014-02-28,0.078,0.078,0.078,1,"",0.078,0.078
TUFDMDAzMDQ2,2014-02-27,0.064,0.07231250000000003,0.192,48,0.0367812141284917,3.471000000000001,0.025
TUFDMDAzMDQ2,2014-02-26,0.07200000000000001,0.08193750000000001,0.217,48,0.043407718820406685,3.9330000000000007,0.028
TUFDMDAzMDQ2,2014-02-25,0.078,0.08295833333333336,0.175,48,0.03657167741097587,3.982000000000001,0.024
TUFDMDAzMDQ2,2014-02-24,0.0795,0.10695833333333334,0.338,48,0.0793615369439081,5.1339999999999995,0.026
TUFDMDAzMDQ2,2014-02-23,0.0775,0.0980416666666667,0.32299999999999995,48,0.07900335525687482,4.706000000000001,0.024
TUFDMDAzMDQ2,2014-02-22,0.0885,0.09472916666666667,0.218,48,0.04605766024643334,4.5470000000000015,0.027000000000000003
TUFDMDAzMDQ2,2014-02-21,0.0655,0.07637500000000003,0.254,48,0.04199930343900602,3.666000000000001,0.028
TUFDMDAzMDQ2,2014-02-20,0.08850000000000001,0.13216666666666668,1.188,48,0.1816138448810615,6.343999999999999,0.033
TUFDMDAzMDQ2,2014-02-19,0.079,0.08677083333333335,0.223,48,0.04447626169778581,4.165000000000001,0.032
TUFDMDAzMDQ2,2014-02-18,0.0905,0.11314583333333332,0.5920000000000001,48,0.09199236545180496,5.431,0.029
TUFDMDAzMDQ2,2014-02-17,0.066,0.07958333333333333,0.239,48,0.045194536166341816,3.82,0.037000000000000005
TUFDMDAzMDQ2,2014-02-16,0.0795,0.086625,0.208,48,0.037565616352123035,4.158,0.032
TUFDMDAzMDQ2,2014-02-15,0.114,0.12495833333333335,0.307,48,0.07036378370111708,5.997999999999999,0.031
TUFDMDAzMDQ2,2014-02-14,0.07150000000000001,0.10112500000000003,0.386,48,0.08501404765021096,4.854000000000002,0.026
TUFDMDAzMDQ2,2014-02-13,0.0665,0.08574999999999999,0.256,48,0.0590299238936797,4.1160000000000005,0.03
TUFDMDAzMDQ2,2014-02-12,0.14250000000000002,0.14468750000000002,0.289,48,0.05994648544344595,6.945000000000001,0.032
TUFDMDAzMDQ2,2014-02-11,0.1135,0.11956250000000003,0.304,48,0.05310403528762938,5.739000000000001,0.036000000000000004
TUFDMDAzMDQ2,2014-02-10,0.08650000000000001,0.0996041666666667,0.29600000000000004,48,0.05457212271860226,4.7810000000000015,0.037000000000000005
TUFDMDAzMDcx,2013-06-06,0.051,0.051,0.051,1,"",0.051,0.051
TUFDMDAzMDcx,2013-06-05,0.0505,0.11035416666666664,0.435,48,0.10535178952793156,5.296999999999999,0.008
TUFDMDAzMDcx,2013-06-04,0.16899999999999998,0.149125,0.52,48,0.11290301335895295,7.1579999999999995,0.006999999999999999
TUFDMDAzMDcx,2013-06-03,0.079,0.1132708333333333,0.495,48,0.11006202111949336,5.436999999999999,0.006
TUFDMDAzMDcx,2013-06-02,0.14800000000000002,0.13733333333333336,0.479,48,0.11551924097509035,6.5920000000000005,0.009000000000000001
TUFDMDAzMDcx,2013-06-01,0.031,0.0936875,0.342,48,0.1096235640629894,4.497,0.005
TUFDMDAzMDcx,2013-05-31,0.0335,0.08129166666666664,0.473,48,0.0934859093565814,3.901999999999999,0.005
TUFDMDAzMDcx,2013-05-30,0.03,0.07085416666666666,0.395,48,0.08431904698463545,3.4010000000000002,0.006999999999999999
TUFDMDAzMDcx,2013-05-29,0.023,0.052249999999999984,0.256,48,0.06758745319796593,2.507999999999999,0.006999999999999999
TUFDMDAzMDcx,2013-05-28,0.0255,0.037124999999999984,0.269,48,0.04701091996275632,1.7819999999999996,0.006
TUFDMDAzMDcx,2013-05-27,0.012,0.028291666666666663,0.28600000000000003,48,0.05076351442880132,1.3579999999999997,0.003
TUFDMDAzMDcx,2013-05-26,0.015,0.018729166666666675,0.051,48,0.01313228858752728,0.8990000000000005,0.0
TUFDMDAzMDcx,2013-05-25,0.015,0.08597916666666665,0.7509999999999999,48,0.16350853833952853,4.126999999999999,0.003
TUFDMDAzMDcx,2013-05-24,0.039,0.06343750000000001,0.306,48,0.07197632774266237,3.0450000000000004,0.003
TUFDMDAzMDcx,2013-05-23,0.0235,0.14883333333333332,1.081,48,0.2958596801772927,7.143999999999999,0.01
TUFDMDAzMDcx,2013-05-22,0.019,0.10027083333333336,0.812,48,0.2056525410537005,4.8130000000000015,0.01
TUFDMDAzMDcx,2013-05-21,0.0215,0.03260416666666667,0.204,48,0.03691723900105468,1.5650000000000002,0.01
TUFDMDAzMDcx,2013-05-20,0.0325,0.0642708333333333,0.369,48,0.07636439506296985,3.084999999999998,0.01
TUFDMDAzMDcx,2013-05-19,0.0515,0.068625,0.22,48,0.047548239782172576,3.2939999999999996,0.015
TUFDMDAzMDk2,2014-02-28,0.035,0.035,0.035,1,"",0.035,0.035
TUFDMDAzMDk2,2014-02-27,0.0155,0.017854166666666674,0.06,48,0.016515614253923384,0.8570000000000003,0.0
TUFDMDAzMDk2,2014-02-26,0.0145,0.01825000000000001,0.108,48,0.02004410031522514,0.8760000000000004,0.0
TUFDMDAzMDk2,2014-02-25,0.0145,0.01831250000000001,0.059,48,0.016790519424758468,0.8790000000000004,0.0
TUFDMDAzMDk2,2014-02-24,0.017,0.018479166666666675,0.058,48,0.016730644050801213,0.8870000000000005,0.0
TUFDMDAzMDk2,2014-02-23,0.016,0.018020833333333344,0.045,48,0.014756880232095034,0.8650000000000004,0.0
TUFDMDAzMDk2,2014-02-22,0.0155,0.018083333333333344,0.052000000000000005,48,0.01594249417648869,0.8680000000000005,0.0
TUFDMDAzMDk2,2014-02-21,0.0175,0.01887500000000001,0.058,48,0.017157127419139714,0.9060000000000004,0.0
TUFDMDAzMDk2,2014-02-20,0.0195,0.020708333333333342,0.078,48,0.01879900216153782,0.9940000000000004,0.0
TUFDMDAzMDk2,2014-02-19,0.0135,0.017062500000000008,0.062,48,0.0157782590119065,0.8190000000000004,0.0
TUFDMDAzMDk2,2014-02-18,0.014,0.018020833333333344,0.067,48,0.015764880958358218,0.8650000000000004,0.0
TUFDMDAzMDk2,2014-02-17,0.016,0.018770833333333344,0.056,48,0.01655325330669053,0.9010000000000004,0.0
TUFDMDAzMDk2,2014-02-16,0.018000000000000002,0.01868750000000001,0.055,48,0.015392947058602396,0.8970000000000005,0.0
TUFDMDAzMDk2,2014-02-15,0.018000000000000002,0.018354166666666675,0.051,48,0.0160033102737,0.8810000000000003,0.0
TUFDMDAzMDk2,2014-02-14,0.016,0.020375000000000008,0.066,48,0.018177171795086416,0.9780000000000004,0.0
TUFDMDAzMDk2,2014-02-13,0.0195,0.02125000000000001,0.07200000000000001,48,0.018389983397537425,1.0200000000000005,0.0
TUFDMDAzMDk2,2014-02-12,0.013,0.017291666666666674,0.09,48,0.01838357075648975,0.8300000000000003,0.0
TUFDMDAzMDk2,2014-02-11,0.019000000000000003,0.02006250000000001,0.1,48,0.020004686950812305,0.9630000000000004,0.0
TUFDMDAzMDk2,2014-02-10,0.015,0.018333333333333344,0.05,48,0.015504746470696237,0.8800000000000004,0.0
TUFDMDAzMTMx,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAzMTMx,2014-02-27,0.0,2.0833333333333333E-5,0.001,48,1.4433756729740642E-4,0.001,0.0
TUFDMDAzMTMx,2014-02-26,0.0,2.0833333333333333E-5,0.001,48,1.4433756729740645E-4,0.001,0.0
TUFDMDAzMTMx,2014-02-25,0.0,2.0833333333333333E-5,0.001,48,1.4433756729740645E-4,0.001,0.0
TUFDMDAzMTMx,2014-02-24,0.0,4.1666666666666665E-5,0.001,48,2.0194093652345883E-4,0.002,0.0
TUFDMDAzMTMx,2014-02-23,0.0,2.0833333333333333E-5,0.001,48,1.4433756729740645E-4,0.001,0.0
TUFDMDAzMTMx,2014-02-22,0.0,2.0833333333333333E-5,0.001,48,1.4433756729740642E-4,0.001,0.0
TUFDMDAzMTMx,2014-02-21,0.0,2.0833333333333333E-5,0.001,48,1.4433756729740645E-4,0.001,0.0
TUFDMDAzMTMx,2014-02-20,0.0,2.0833333333333333E-5,0.001,48,1.4433756729740642E-4,0.001,0.0
TUFDMDAzMTMx,2014-02-19,0.0,2.0833333333333333E-5,0.001,48,1.4433756729740642E-4,0.001,0.0
TUFDMDAzMTMx,2014-02-18,0.0,4.375E-4,0.009000000000000001,48,0.0016361117633363748,0.021,0.0
TUFDMDAzMTMx,2014-02-17,0.0,0.03404166666666667,0.392,48,0.07967272373781015,1.6340000000000003,0.0
TUFDMDAzMTMx,2014-02-16,0.0395,0.049958333333333334,0.282,48,0.05771424778304851,2.398,0.0
TUFDMDAzMTMx,2014-02-15,0.0775,0.1305833333333333,0.6459999999999999,48,0.1301962239759228,6.267999999999999,0.013
TUFDMDAzMTMx,2014-02-14,0.0835,0.15433333333333335,0.468,48,0.13829929513725295,7.4079999999999995,0.021
TUFDMDAzMTMx,2014-02-13,0.0515,0.09714583333333332,0.4320000000000001,48,0.10513982373706453,4.663,0.021
TUFDMDAzMTMx,2014-02-12,0.0595,0.11908333333333335,0.524,48,0.12527312006144448,5.716000000000001,0.02
TUFDMDAzMTMx,2014-02-11,0.06,0.11597916666666667,0.395,48,0.10986480852612576,5.567,0.019
TUFDMDAzMTMx,2014-02-10,0.0515,0.12004166666666663,0.503,48,0.13064275770912054,5.761999999999998,0.02
TUFDMDAzMTMz,2014-02-28,0.16,0.16,0.16,1,"",0.16,0.16
TUFDMDAzMTMz,2014-02-27,0.134,0.4389999979166667,1.863,48,0.5032181503846979,21.071999899999998,0.077
TUFDMDAzMTMz,2014-02-26,0.1285,0.4335000000000001,1.454,48,0.4555601646091588,20.808000000000003,0.078
TUFDMDAzMTMz,2014-02-25,0.3215,0.5946874958333334,1.785,48,0.4921342575115959,28.544999800000003,0.118
TUFDMDAzMTMz,2014-02-24,0.307,0.6135833395833333,2.5280001,48,0.5770802990313761,29.4520003,0.16
TUFDMDAzMTMz,2014-02-23,0.122,0.4512916645833334,1.911,48,0.5312542313488563,21.661999899999998,0.077
TUFDMDAzMTMz,2014-02-22,0.3605,0.5167083312499998,1.475,48,0.3705071802562727,24.80199989999999,0.081
TUFDMDAzMTMz,2014-02-21,0.7040000000000001,0.7469791666666667,1.607,48,0.39991953922584217,35.85500000000001,0.125
TUFDMDAzMTMz,2014-02-20,0.5529999999999999,0.5731249958333332,1.199,48,0.3388932885283728,27.5099998,0.07400000000000001
TUFDMDAzMTMz,2014-02-19,0.4485,0.6209583375000001,1.943,48,0.5495447690488988,29.806000200000003,0.056
TUFDMDAzMTMz,2014-02-18,0.7,0.7368958291666666,1.877,48,0.3893735927381426,35.37099979999999,0.077
TUFDMDAzMTMz,2014-02-17,0.2205,0.6288125020833333,2.299,48,0.6318327494549307,30.1830001,0.068
TUFDMDAzMTMz,2014-02-16,0.3905,0.7059999958333335,2.1719999,48,0.5941722210003688,33.88799980000001,0.15
TUFDMDAzMTMz,2014-02-15,0.135,0.5587083291666667,2.0309999,48,0.6210541717070112,26.817999800000006,0.073
TUFDMDAzMTMz,2014-02-14,0.182,0.6217916625000002,2.0799999,48,0.6510331465232678,29.84599980000001,0.077
TUFDMDAzMTMz,2014-02-13,0.114,0.5274375,1.72,48,0.5901201791142819,25.316999999999997,0.067
TUFDMDAzMTMz,2014-02-12,0.7905,0.7484166624999999,2.0799999,48,0.4492043393585841,35.9239998,0.085
TUFDMDAzMTMz,2014-02-11,1.1594999,1.01506249375,2.674,48,0.5005759801604196,48.7229997,0.235
TUFDMDAzMTMz,2014-02-10,0.1455,0.5540208333333334,2.2909999,48,0.5953678781379125,26.593000000000004,0.073
TUFDMDAzMTM3,2014-02-28,0.212,0.212,0.212,1,"",0.212,0.212
TUFDMDAzMTM3,2014-02-27,0.134,0.3386458333333333,1.591,48,0.35638298127712503,16.255,0.101
TUFDMDAzMTM3,2014-02-26,0.1295,0.3295000020833334,1.2460001,48,0.3243621624213258,15.816000100000005,0.099
TUFDMDAzMTM3,2014-02-25,0.1315,0.3305,1.026,48,0.3186247709781068,15.864,0.105
TUFDMDAzMTM3,2014-02-24,0.129,0.3247916666666667,1.642,48,0.3432806034354918,15.590000000000002,0.106
TUFDMDAzMTM3,2014-02-23,0.28600000000000003,0.4448541666666666,1.327,48,0.34201331251826483,21.353,0.101
TUFDMDAzMTM3,2014-02-22,0.28900000000000003,0.4086458333333333,1.467,48,0.32310524532532364,19.615,0.1
TUFDMDAzMTM3,2014-02-21,0.1245,0.27272916666666663,0.795,48,0.21801988388562996,13.091,0.097
TUFDMDAzMTM3,2014-02-20,0.1265,0.3102708354166667,1.2640001,48,0.32183468962333284,14.893000099999998,0.105
TUFDMDAzMTM3,2014-02-19,0.1295,0.3524583333333333,1.107,48,0.3386177760055581,16.918,0.094
TUFDMDAzMTM3,2014-02-18,0.12,0.29104166666666675,0.9,48,0.28066334481112315,13.970000000000004,0.092
TUFDMDAzMTM3,2014-02-17,0.2,0.35929166666666673,1.102,48,0.3072996983563913,17.246000000000002,0.098
TUFDMDAzMTM3,2014-02-16,0.3005,0.3935208333333333,0.916,48,0.26659827053942026,18.889,0.096
TUFDMDAzMTM3,2014-02-15,0.2635,0.4256041645833333,1.426,48,0.3396004333408103,20.4289999,0.095
TUFDMDAzMTM3,2014-02-14,0.22699999999999998,0.5249374979166667,1.664,48,0.4787542052498495,25.1969999,0.095
TUFDMDAzMTM3,2014-02-13,0.11900000000000001,0.30543750000000003,1.114,48,0.29316554805063605,14.661,0.097
TUFDMDAzMTM3,2014-02-12,0.16349999999999998,0.3761458354166666,1.295,48,0.33936235975088885,18.0550001,0.102
TUFDMDAzMTM3,2014-02-11,0.2165,0.4573958312499999,1.344,48,0.4397466220025777,21.954999899999994,0.102
TUFDMDAzMTM3,2014-02-10,0.14500000000000002,0.33685416875,1.25,48,0.301269728591953,16.169000099999998,0.111
TUFDMDAzMTM5,2014-02-28,0.09,0.09,0.09,1,"",0.09,0.09
TUFDMDAzMTM5,2014-02-27,0.136,0.170875,0.905,48,0.15666071551998614,8.202,0.027000000000000003
TUFDMDAzMTM5,2014-02-26,0.122,0.14860416666666665,0.473,48,0.10124117814645514,7.132999999999999,0.035
TUFDMDAzMTM5,2014-02-25,0.0955,0.13004166666666667,0.397,48,0.09711847520915036,6.242000000000001,0.035
TUFDMDAzMTM5,2014-02-24,0.0985,0.13352083333333334,0.45,48,0.10156477643384412,6.409000000000002,0.03
TUFDMDAzMTM5,2014-02-23,0.1235,0.14427083333333332,0.55,48,0.0876051925944093,6.924999999999999,0.044
TUFDMDAzMTM5,2014-02-22,0.127,0.1581875,0.511,48,0.11016460725427817,7.593000000000001,0.027000000000000003
TUFDMDAzMTM5,2014-02-21,0.1245,0.1688125,0.6559999999999999,48,0.12829763538226588,8.103,0.053
TUFDMDAzMTM5,2014-02-20,0.096,0.13052083333333336,0.324,48,0.07062185472818047,6.2650000000000015,0.04
TUFDMDAzMTM5,2014-02-19,0.106,0.154,0.498,48,0.10909609272017266,7.392,0.032
TUFDMDAzMTM5,2014-02-18,0.133,0.16479166666666664,0.475,48,0.101642669531568,7.9099999999999975,0.067
TUFDMDAzMTM5,2014-02-17,0.124,0.14191666666666666,0.476,48,0.09328082362810476,6.811999999999999,0.032
TUFDMDAzMTM5,2014-02-16,0.113,0.14575000000000002,0.537,48,0.10247895476737047,6.996,0.033
TUFDMDAzMTM5,2014-02-15,0.11800000000000001,0.140375,0.401,48,0.08681592779639538,6.738,0.034
TUFDMDAzMTM5,2014-02-14,0.1995,0.2306250000000001,0.602,48,0.15508482579378732,11.070000000000006,0.038
TUFDMDAzMTM5,2014-02-13,0.08900000000000001,0.1286041666666666,0.397,48,0.10331067370518132,6.172999999999997,0.026
TUFDMDAzMTM5,2014-02-12,0.134,0.1527708333333333,0.416,48,0.1095628139244126,7.3329999999999975,0.027000000000000003
TUFDMDAzMTM5,2014-02-11,0.08900000000000001,0.12295833333333335,0.3720000000000001,48,0.08963043706368362,5.902,0.025
TUFDMDAzMTM5,2014-02-10,0.1405,0.1812291666666667,0.421,48,0.10805165029376307,8.699000000000002,0.036000000000000004
TUFDMDAzMTQw,2014-02-28,0.493,0.493,0.493,1,"",0.493,0.493
TUFDMDAzMTQw,2014-02-27,0.5720000000000001,0.5381249979166666,1.0369999,48,0.2620860322540288,25.8299999,0.018000000000000002
TUFDMDAzMTQw,2014-02-26,0.462,0.5074791666666668,1.715,48,0.2931872533282857,24.359000000000005,0.037000000000000005
TUFDMDAzMTQw,2014-02-25,0.3925,0.5228958333333334,1.587,48,0.35483884502646595,25.09900000000001,0.039
TUFDMDAzMTQw,2014-02-24,0.44799999999999995,0.4555416666666667,1.198,48,0.2510202974189778,21.866000000000003,0.063
TUFDMDAzMTQw,2014-02-23,0.48200000000000004,0.5830416666666668,1.875,48,0.3449590761009154,27.986000000000004,0.018000000000000002
TUFDMDAzMTQw,2014-02-22,0.623,0.5635625,0.953,48,0.22485644652211592,27.051,0.018000000000000002
TUFDMDAzMTQw,2014-02-21,0.48200000000000004,0.5473125000000001,1.571,48,0.3097594232076846,26.271000000000004,0.063
TUFDMDAzMTQw,2014-02-20,0.325,0.37922916666666656,0.911,48,0.19062308131809666,18.203,0.024
TUFDMDAzMTQw,2014-02-19,0.6365000000000001,0.6245625,1.402,48,0.2562099294046425,29.979,0.29600000000000004
TUFDMDAzMTQw,2014-02-18,0.435,0.4943541624999999,1.449,48,0.27573810867700793,23.7289998,0.099
TUFDMDAzMTQw,2014-02-17,0.5525,0.5648750000000001,1.351,48,0.23256338646357105,27.114000000000008,0.264
TUFDMDAzMTQw,2014-02-16,0.6940000000000001,0.7615208312499999,2.059,48,0.2949656979794193,36.5529999,0.379
TUFDMDAzMTQw,2014-02-15,0.6685,0.6740833374999999,1.466,48,0.3032219124188132,32.3560002,0.104
TUFDMDAzMTQw,2014-02-14,0.7140000000000001,0.7831458333333333,1.471,48,0.20111434130897246,37.591,0.444
TUFDMDAzMTQw,2014-02-13,0.6729999999999999,0.6708958354166666,1.618,48,0.3111442367239714,32.2030001,0.024
TUFDMDAzMTQw,2014-02-12,0.7210000000000001,0.7592916645833334,1.5779999,48,0.25224370826664155,36.4459999,0.281
TUFDMDAzMTQw,2014-02-11,0.5495,0.5688958333333333,1.405,48,0.24840189121006626,27.307,0.193
TUFDMDAzMTQw,2014-02-10,0.5755,0.5591666687500001,1.2180001,48,0.27772322049247056,26.840000100000005,0.044
TUFDMDAzMTQx,2014-02-28,0.319,0.319,0.319,1,"",0.319,0.319
TUFDMDAzMTQx,2014-02-27,0.28950000000000004,0.25743750000000004,0.73,48,0.145725026144039,12.357,0.098
TUFDMDAzMTQx,2014-02-26,0.2945,0.2600833333333333,0.624,48,0.14180400518506106,12.483999999999995,0.096
TUFDMDAzMTQx,2014-02-25,0.28600000000000003,0.27406249791666665,1.0039999,48,0.16669992574967454,13.154999900000002,0.097
TUFDMDAzMTQx,2014-02-24,0.2565,0.26025,0.675,48,0.14741005191049664,12.492,0.105
TUFDMDAzMTQx,2014-02-23,0.35150000000000003,0.327,1.03,48,0.2001112456567543,15.696000000000002,0.096
TUFDMDAzMTQx,2014-02-22,0.353,0.3127708333333333,0.648,48,0.1354805850239794,15.012999999999998,0.099
TUFDMDAzMTQx,2014-02-21,0.319,0.30983333333333324,0.687,48,0.15830355076370575,14.871999999999995,0.097
TUFDMDAzMTQx,2014-02-20,0.3215,0.30475,0.703,48,0.1550178438596461,14.628000000000002,0.101
TUFDMDAzMTQx,2014-02-19,0.355,0.3133541666666668,0.628,48,0.1356629881922414,15.041000000000004,0.097
TUFDMDAzMTQx,2014-02-18,0.2795,0.2421875,0.628,48,0.13037534296480868,11.624999999999998,0.097
TUFDMDAzMTQx,2014-02-17,0.315,0.3012291666666667,1.041,48,0.19082210046224385,14.459000000000005,0.097
TUFDMDAzMTQx,2014-02-16,0.3545,0.3941874999999999,0.893,48,0.1197295989373644,18.921,0.279
TUFDMDAzMTQx,2014-02-15,0.316,0.33879166666666666,1.255,48,0.20972960893790896,16.262,0.098
TUFDMDAzMTQx,2014-02-14,0.2115,0.21852083333333336,0.409,48,0.09685171591606692,10.489,0.099
TUFDMDAzMTQx,2014-02-13,0.3215,0.3039583333333333,1.197,48,0.19924292436069446,14.59,0.095
TUFDMDAzMTQx,2014-02-12,0.2655,0.26406249791666664,1.0369999,48,0.17841385417013064,12.674999900000001,0.095
TUFDMDAzMTQx,2014-02-11,0.2075,0.2611041666666667,0.8140000000000001,48,0.1582966834215724,12.533,0.109
TUFDMDAzMTQx,2014-02-10,0.31299999999999994,0.30820833333333336,0.863,48,0.20842887029303592,14.794000000000002,0.094
TUFDMDAzMTU0,2014-02-28,0.011,0.011,0.011,1,"",0.011,0.011
TUFDMDAzMTU0,2014-02-27,0.015500000000000003,0.058729166666666666,0.488,48,0.10514402272209486,2.819,0.005
TUFDMDAzMTU0,2014-02-26,0.0215,0.07537499999999997,0.897,48,0.1618814413817402,3.618,0.005
TUFDMDAzMTU0,2014-02-25,0.029,0.07579166666666667,0.5579999999999999,48,0.12127127290172915,3.638,0.005
TUFDMDAzMTU0,2014-02-24,0.0265,0.071125,0.626,48,0.12540481259216724,3.414,0.005
TUFDMDAzMTU0,2014-02-23,0.006,0.020229166666666677,0.121,48,0.02284381715627893,0.9710000000000004,0.005
TUFDMDAzMTU0,2014-02-22,0.0335,0.061666666666666675,0.473,48,0.09342384162726963,2.96,0.005
TUFDMDAzMTU0,2014-02-21,0.011000000000000001,0.054000000000000006,0.6,48,0.11881596711954664,2.592,0.005
TUFDMDAzMTU0,2014-02-20,0.0105,0.06404166666666668,0.872,48,0.15360559585514516,3.0740000000000003,0.005
TUFDMDAzMTU0,2014-02-19,0.019,0.0571875,0.589,48,0.10657185294638324,2.745,0.005
TUFDMDAzMTU0,2014-02-18,0.026000000000000002,0.060541666666666674,0.597,48,0.10907833576532663,2.906,0.005
TUFDMDAzMTU0,2014-02-17,0.035500000000000004,0.06477083333333332,0.675,48,0.1161855155551788,3.109,0.005
TUFDMDAzMTU0,2014-02-16,0.011,0.05381249999999997,0.627,48,0.11243279907798542,2.5829999999999984,0.005
TUFDMDAzMTU0,2014-02-15,0.019000000000000003,0.06352083333333335,0.594,48,0.11330264303377795,3.0490000000000004,0.005
TUFDMDAzMTU0,2014-02-14,0.013,0.04656249999999998,0.298,48,0.06870625300602311,2.234999999999999,0.005
TUFDMDAzMTU0,2014-02-13,0.018500000000000003,0.09168750000000002,0.915,48,0.17567076995019296,4.401000000000002,0.005
TUFDMDAzMTU0,2014-02-12,0.006,0.058645833333333335,0.784,48,0.13874107057075985,2.815,0.005
TUFDMDAzMTU0,2014-02-11,0.0215,0.06574999999999999,0.696,48,0.11810804645873148,3.156,0.005
TUFDMDAzMTU0,2014-02-10,0.0275,0.08379166666666668,0.958,48,0.16839087739142072,4.022,0.005
TUFDMDAzMTgw,2014-02-28,0.198,0.198,0.198,1,"",0.198,0.198
TUFDMDAzMTgw,2014-02-27,0.327,0.4060625000000001,1.169,48,0.2289444238284209,19.491000000000003,0.145
TUFDMDAzMTgw,2014-02-26,0.318,0.3748125,1.188,48,0.19918927770104453,17.991,0.15
TUFDMDAzMTgw,2014-02-25,0.2135,0.3326666666666667,1.817,48,0.3092334608889105,15.968000000000002,0.061
TUFDMDAzMTgw,2014-02-24,0.3415,0.39585416666666656,1.018,48,0.20409259366958946,19.000999999999994,0.145
TUFDMDAzMTgw,2014-02-23,0.422,0.4920833333333336,1.766,48,0.3420200836042417,23.620000000000008,0.142
TUFDMDAzMTgw,2014-02-22,0.4280000000000001,0.5043125,1.368,48,0.3038515984538813,24.207000000000004,0.165
TUFDMDAzMTgw,2014-02-21,0.233,0.3523541645833333,1.2539999,48,0.275797289065932,16.9129999,0.051
TUFDMDAzMTgw,2014-02-20,0.34750000000000003,0.42260416666666667,1.47,48,0.2621204643949227,20.285,0.151
TUFDMDAzMTgw,2014-02-19,0.2885,0.3665000000000001,1.114,48,0.21007394847954666,17.592000000000002,0.141
TUFDMDAzMTgw,2014-02-18,0.3465,0.4111458333333333,1.182,48,0.21016356240079512,19.735,0.16
TUFDMDAzMTgw,2014-02-17,0.333,0.3830833333333332,1.158,48,0.20361664369263255,18.387999999999995,0.141
TUFDMDAzMTgw,2014-02-16,0.4375,0.5579791666666666,1.7719999999999998,48,0.4122921134229712,26.783,0.156
TUFDMDAzMTgw,2014-02-15,0.513,0.5340212787234043,1.5930001,47,0.3202915516443797,25.0990001,0.149
TUFDMDAzMTgw,2014-02-14,0.358,0.4794166666666668,1.824,48,0.3893723718648143,23.012000000000004,0.14400000000000002
TUFDMDAzMTgw,2014-02-13,0.34450000000000003,0.4223333333333332,1.151,48,0.2421401329223043,20.271999999999995,0.142
TUFDMDAzMTgw,2014-02-12,0.3145,0.38447916666666665,1.128,48,0.2184579407967656,18.455,0.13699999999999998
TUFDMDAzMTgw,2014-02-11,0.3125,0.361125,0.7879999999999999,48,0.1519183186186409,17.334,0.16
TUFDMDAzMTgw,2014-02-10,0.343,0.3887083333333333,0.99,48,0.18826067920129613,18.658,0.16399999999999998
TUFDMDAzMjEy,2014-02-28,0.318,0.318,0.318,1,"",0.318,0.318
TUFDMDAzMjEy,2014-02-27,0.318,0.30787499999999995,0.584,48,0.11565054203219467,14.778,0.004
TUFDMDAzMjEy,2014-02-26,0.307,0.3512500000000001,0.948,48,0.17632809119559156,16.860000000000007,0.03
TUFDMDAzMjEy,2014-02-25,0.2925,0.2723333333333333,0.682,48,0.14601068648347587,13.072000000000001,0.03
TUFDMDAzMjEy,2014-02-24,0.26,0.3401458333333333,1.354,48,0.23447705414056985,16.326999999999998,0.031
TUFDMDAzMjEy,2014-02-23,0.3275,0.3456458333333334,0.596,48,0.13322425336400714,16.590999999999998,0.069
TUFDMDAzMjEy,2014-02-22,0.2455,0.25385416666666666,0.545,48,0.14275868488441984,12.185,0.0
TUFDMDAzMjEy,2014-02-21,0.3205,0.34089583333333323,1.064,48,0.2020810075175072,16.362999999999996,0.008
TUFDMDAzMjEy,2014-02-20,0.2325,0.2287708333333333,0.424,48,0.07989760457180213,10.980999999999998,0.034
TUFDMDAzMjEy,2014-02-19,0.326,0.3270416666666666,0.655,48,0.13819750872732736,15.697999999999995,0.063
TUFDMDAzMjEy,2014-02-18,0.264,0.28210416666666666,1.053,48,0.15764965731125016,13.540999999999999,0.022
TUFDMDAzMjEy,2014-02-17,0.3655,0.3747500000000001,1.035,48,0.21165754154675664,17.988000000000003,0.059
TUFDMDAzMjEy,2014-02-16,0.3245,0.2951875,0.589,48,0.140922742717042,14.169,0.016
TUFDMDAzMjEy,2014-02-15,0.36200000000000004,0.34027083333333336,0.6509999999999999,48,0.12893602893193812,16.333000000000002,0.048
TUFDMDAzMjEy,2014-02-14,0.272,0.2935625,0.61,48,0.09642280701559124,14.091,0.174
TUFDMDAzMjEy,2014-02-13,0.258,0.2303541666666667,0.371,48,0.09656207122514918,11.057000000000002,0.017
TUFDMDAzMjEy,2014-02-12,0.2675,0.2573125000000001,0.382,48,0.0630636815095021,12.351000000000004,0.12
TUFDMDAzMjEy,2014-02-11,0.2665,0.25914583333333324,0.5920000000000001,48,0.09923773080996996,12.438999999999995,0.042
TUFDMDAzMjEy,2014-02-10,0.2585,0.23610416666666675,0.368,48,0.0768992819000125,11.333000000000006,0.056
TUFDMDAzMjc3,2014-02-28,0.057,0.057,0.057,1,"",0.057,0.057
TUFDMDAzMjc3,2014-02-27,0.1265,0.1451875,0.659,48,0.12594859745994655,6.968999999999999,0.044
TUFDMDAzMjc3,2014-02-26,0.147,0.2824791645833334,1.5319999,48,0.3513676540067128,13.558999900000002,0.043
TUFDMDAzMjc3,2014-02-25,0.1185,0.21616666666666665,1.115,48,0.23488153042189874,10.375999999999998,0.044
TUFDMDAzMjc3,2014-02-24,0.1335,0.3100833333333332,1.51,48,0.3868468735121162,14.883999999999995,0.047
TUFDMDAzMjc3,2014-02-23,0.1575,0.5168958312499998,2.006,48,0.5977180411728665,24.81099989999999,0.046
TUFDMDAzMjc3,2014-02-22,0.126,0.3448749979166667,2.059,48,0.4505725666488025,16.5539999,0.044
TUFDMDAzMjc3,2014-02-21,0.166,0.2716875,1.51,48,0.3092529885130544,13.041,0.043
TUFDMDAzMjc3,2014-02-20,0.1645,0.2553749999999999,0.879,48,0.2377461210726821,12.257999999999996,0.043
TUFDMDAzMjc3,2014-02-19,0.1655,0.3904583354166666,2.1470001,48,0.513165028160657,18.742000099999995,0.044
TUFDMDAzMjc3,2014-02-18,0.16749999999999998,0.2352083333333333,0.943,48,0.2314762023826716,11.29,0.043
TUFDMDAzMjc3,2014-02-17,0.1245,0.1671041666666667,1.046,48,0.16520087573609174,8.021,0.044
TUFDMDAzMjc3,2014-02-16,0.251,0.28916666666666674,0.93,48,0.2196967284286899,13.880000000000004,0.05
TUFDMDAzMjc3,2014-02-15,0.1215,0.2884583333333333,1.938,48,0.408681583295385,13.845999999999998,0.049
TUFDMDAzMjc3,2014-02-14,0.15300000000000002,0.3255416666666667,1.777,48,0.3786406795160778,15.626,0.042
TUFDMDAzMjc3,2014-02-13,0.2025,0.4459791645833333,2.2479999,48,0.478777046205925,21.406999899999995,0.045
TUFDMDAzMjc3,2014-02-12,0.122,0.21335416666666665,0.989,48,0.2354987003246725,10.240999999999998,0.042
TUFDMDAzMjc3,2014-02-11,0.1865,0.3096458333333333,1.686,48,0.3495209176818508,14.862999999999998,0.049
TUFDMDAzMjc3,2014-02-10,0.27,0.4762708333333334,2.1760001,48,0.5225527652308,22.861,0.044
TUFDMDAzMzAz,2014-02-28,0.132,0.132,0.132,1,"",0.132,0.132
TUFDMDAzMzAz,2014-02-27,0.34950000000000003,0.4477500020833333,1.868,48,0.433701022704214,21.492000100000002,0.062
TUFDMDAzMzAz,2014-02-26,0.3415,0.4795416687499999,1.9220001,48,0.4473563529142407,23.018000099999995,0.061
TUFDMDAzMzAz,2014-02-25,0.35200000000000004,0.4345833333333332,1.841,48,0.404383630439433,20.859999999999992,0.07
TUFDMDAzMzAz,2014-02-24,0.3485,0.4701041666666666,1.487,48,0.405170110824668,22.565,0.07200000000000001
TUFDMDAzMzAz,2014-02-23,0.3525,0.4502291645833333,2.201,48,0.4489565726383341,21.6109999,0.063
TUFDMDAzMzAz,2014-02-22,0.30000000000000004,0.5299791687499998,3.102,48,0.6805654012715386,25.439000099999994,0.061
TUFDMDAzMzAz,2014-02-21,0.28800000000000003,0.33037500000000003,1.4280000000000002,48,0.2633869110142283,15.858000000000002,0.062
TUFDMDAzMzAz,2014-02-20,0.42,0.4875416666666668,1.711,48,0.4238451121317953,23.402000000000005,0.057
TUFDMDAzMzAz,2014-02-19,0.4135,0.5276874979166667,1.795,48,0.4443081210303994,25.328999900000003,0.064
TUFDMDAzMzAz,2014-02-18,0.341,0.4563958354166667,1.625,48,0.4129961514345312,21.9070001,0.061
TUFDMDAzMzAz,2014-02-17,0.377,0.4763125041666667,2.0710001,48,0.4507765592693376,22.8630002,0.063
TUFDMDAzMzAz,2014-02-16,0.165,0.2643124979166667,1.3099999,48,0.2401191239542657,12.686999900000002,0.056
TUFDMDAzMzAz,2014-02-15,0.3855,0.5396041645833334,1.6230000000000002,48,0.4838195836740626,25.9009999,0.066
TUFDMDAzMzAz,2014-02-14,0.3265,0.4387916666666668,1.383,48,0.35416320126331363,21.062000000000005,0.081
TUFDMDAzMzAz,2014-02-13,0.4005,0.5059583333333334,1.837,48,0.4029820712992737,24.285999999999998,0.069
TUFDMDAzMzAz,2014-02-12,0.3885,0.4214583312499998,1.4529999,48,0.3510457238315121,20.229999899999992,0.061
TUFDMDAzMzAz,2014-02-11,0.3145,0.3815625,1.6769999999999998,48,0.3625532334354061,18.315,0.056
TUFDMDAzMzAz,2014-02-10,0.32299999999999995,0.4612291708333333,1.904,48,0.4705403592628513,22.1390002,0.057
TUFDMDAzMzIw,2014-02-28,0.229,0.229,0.229,1,"",0.229,0.229
TUFDMDAzMzIw,2014-02-27,0.3115,0.4729583312500001,1.404,48,0.32817768130636843,22.701999900000004,0.205
TUFDMDAzMzIw,2014-02-26,0.2825,0.4172083333333335,1.735,48,0.3262163463254548,20.026000000000007,0.199
TUFDMDAzMzIw,2014-02-25,0.355,0.5046666687500001,2.0020001,48,0.3536903612198929,24.224000100000005,0.21600000000000005
TUFDMDAzMzIw,2014-02-24,0.3535,0.49822916875,1.493,48,0.33344636842427466,23.9150001,0.203
TUFDMDAzMzIw,2014-02-23,0.28800000000000003,0.3164583333333334,0.8079999999999999,48,0.10772323843670306,15.190000000000005,0.205
TUFDMDAzMzIw,2014-02-22,0.4155,0.5094583333333333,1.716,48,0.3344277366101454,24.454,0.215
TUFDMDAzMzIw,2014-02-21,0.256,0.4222708354166666,1.398,48,0.32012383366283365,20.2690001,0.195
TUFDMDAzMzIw,2014-02-20,0.211,0.2553124999999999,0.992,48,0.1294800003039983,12.254999999999995,0.204
TUFDMDAzMzIw,2014-02-19,0.213,0.22,0.301,48,0.020823472843802874,10.56,0.202
TUFDMDAzMzIw,2014-02-18,0.213,0.2500625000000001,0.354,48,0.05174298441499305,12.003000000000005,0.203
TUFDMDAzMzIw,2014-02-17,0.211,0.24645833333333345,0.353,48,0.05160156617008512,11.830000000000005,0.204
TUFDMDAzMzIw,2014-02-16,0.2155,0.2513958333333334,0.35700000000000004,48,0.05122779314766682,12.067000000000002,0.203
TUFDMDAzMzIw,2014-02-15,0.2575,0.2834791666666667,0.847,48,0.1200288953833632,13.607000000000001,0.203
TUFDMDAzMzIw,2014-02-14,0.215,0.2511875,0.413,48,0.055852258092601366,12.057,0.204
TUFDMDAzMzIw,2014-02-13,0.2645,0.29856249999999995,0.705,48,0.12201410909869782,14.330999999999998,0.207
TUFDMDAzMzIw,2014-02-12,0.321,0.3905208333333334,0.954,48,0.18271556660597324,18.745,0.204
TUFDMDAzMzIw,2014-02-11,0.447,0.5013124999999999,1.089,48,0.26115872374738264,24.062999999999995,0.198
TUFDMDAzMzIw,2014-02-10,0.278,0.4378125,1.036,48,0.2710716052255833,21.015,0.207
TUFDMDAzMzI2,2014-02-28,0.232,0.232,0.232,1,"",0.232,0.232
TUFDMDAzMzI2,2014-02-27,0.3185,0.3576250000000001,1.896,48,0.2996976224357094,17.166000000000004,0.08900000000000001
TUFDMDAzMzI2,2014-02-26,0.3025,0.43287500208333335,1.324,48,0.3259744597887612,20.778000100000003,0.092
TUFDMDAzMzI2,2014-02-25,0.4045,0.4503125000000001,1.5530000000000002,48,0.3318677739927358,21.615,0.097
TUFDMDAzMzI2,2014-02-24,0.2755,0.3660000000000001,1.301,48,0.2779921168329717,17.567999999999998,0.098
TUFDMDAzMzI2,2014-02-23,0.31499999999999995,0.3739166666666667,1.829,48,0.2777126046475778,17.948000000000004,0.096
TUFDMDAzMzI2,2014-02-22,0.434,0.491625,1.212,48,0.31198087946048264,23.598000000000003,0.095
TUFDMDAzMzI2,2014-02-21,0.3345,0.44877082916666655,2.0139999,48,0.3713239080232799,21.540999799999994,0.108
TUFDMDAzMzI2,2014-02-20,0.358,0.3899374999999999,2.05,48,0.34293845401861955,18.716999999999995,0.08900000000000001
TUFDMDAzMzI2,2014-02-19,0.337,0.4267083333333333,1.765,48,0.3492324689599845,20.482,0.08900000000000001
TUFDMDAzMzI2,2014-02-18,0.267,0.32822916666666674,1.3030000000000002,48,0.2378817191855966,15.755000000000004,0.102
TUFDMDAzMzI2,2014-02-17,0.3095,0.3851875,1.197,48,0.2983598895130053,18.489,0.092
TUFDMDAzMzI2,2014-02-16,0.2875,0.3202291666666667,1.786,48,0.2779047930943666,15.370999999999999,0.093
TUFDMDAzMzI2,2014-02-15,0.2855,0.34956250000000005,1.179,48,0.2694787645089621,16.779000000000003,0.094
TUFDMDAzMzI2,2014-02-14,0.3805,0.4433541666666667,1.126,48,0.2833321852813621,21.281,0.091
TUFDMDAzMzI2,2014-02-13,0.3595,0.4837291666666667,1.535,48,0.3389597816840381,23.219,0.126
TUFDMDAzMzI2,2014-02-12,0.4890000000000001,0.5672291625,2.0639999,48,0.4076774910850632,27.2269998,0.112
TUFDMDAzMzI2,2014-02-11,0.377,0.4528541666666666,1.224,48,0.23679302296932306,21.736999999999995,0.118
TUFDMDAzMzI2,2014-02-10,0.40299999999999997,0.5233541687499998,2.0650001,48,0.449606761692355,25.121000099999996,0.095
TUFDMDAzMzM0,2014-02-28,0.127,0.127,0.127,1,"",0.127,0.127
TUFDMDAzMzM0,2014-02-27,0.14250000000000002,0.34222916666666675,1.3869999999999998,48,0.37411223936386256,16.427000000000003,0.069
TUFDMDAzMzM0,2014-02-26,0.1595,0.38197916875,2.4349999,48,0.4583984356563032,18.335000100000002,0.07200000000000001
TUFDMDAzMzM0,2014-02-25,0.193,0.3893541666666665,1.508,48,0.3577437862185927,18.688999999999997,0.08800000000000001
TUFDMDAzMzM0,2014-02-24,0.229,0.4514166687499999,2.7690001,48,0.5052079439197741,21.6680001,0.097
TUFDMDAzMzM0,2014-02-23,0.16149999999999998,0.2780833333333333,1.392,48,0.2531088264248886,13.348,0.091
TUFDMDAzMzM0,2014-02-22,0.3235,0.5106875020833332,2.8150001,48,0.5128127021811679,24.5130001,0.097
TUFDMDAzMzM0,2014-02-21,0.133,0.3804791666666667,1.865,48,0.4521590752644158,18.262999999999998,0.068
TUFDMDAzMzM0,2014-02-20,0.098,0.14318750000000002,0.898,48,0.1333018740590678,6.873000000000001,0.062
TUFDMDAzMzM0,2014-02-19,0.0985,0.1814166666666667,1.2029999,48,0.23558544822247585,8.708000000000002,0.062
TUFDMDAzMzM0,2014-02-18,0.1295,0.2346458333333334,1.409,48,0.2754589585666256,11.263000000000005,0.071
TUFDMDAzMzM0,2014-02-17,0.16599999999999998,0.3273125,1.348,48,0.323627915862541,15.710999999999999,0.07
TUFDMDAzMzM0,2014-02-16,0.2175,0.3732083333333333,1.987,48,0.4173357217036771,17.913999999999994,0.073
TUFDMDAzMzM0,2014-02-15,0.29300000000000004,0.4532708354166666,1.6720001,48,0.3847851493051649,21.7570001,0.08900000000000001
TUFDMDAzMzM0,2014-02-14,0.156,0.3463125000000001,1.743,48,0.3956031299625551,16.623000000000005,0.075
TUFDMDAzMzM0,2014-02-13,0.251,0.39220833333333344,1.3380001,48,0.3525205277700736,18.826000000000004,0.085
TUFDMDAzMzM0,2014-02-12,0.23,0.4172500000000001,2.404,48,0.4424946447566319,20.028000000000006,0.08900000000000001
TUFDMDAzMzM0,2014-02-11,0.21700000000000005,0.4148125,1.628,48,0.3622294827016401,19.911,0.122
TUFDMDAzMzM0,2014-02-10,0.3045,0.4738749979166667,1.902,48,0.3768611433195908,22.745999899999997,0.126
TUFDMDAzMzkx,2014-02-28,0.209,0.209,0.209,1,"",0.209,0.209
TUFDMDAzMzkx,2014-02-27,0.122,0.2784791666666667,1.4780000000000002,48,0.312484347834966,13.367,0.052000000000000005
TUFDMDAzMzkx,2014-02-26,0.127,0.23541666666666666,1.035,48,0.2318032762176761,11.3,0.049
TUFDMDAzMzkx,2014-02-25,0.08249999999999999,0.1738333333333333,0.848,48,0.1903394876723584,8.344,0.044
TUFDMDAzMzkx,2014-02-24,0.109,0.230875,1.402,48,0.2734659047556565,11.082,0.04
TUFDMDAzMzkx,2014-02-23,0.319,0.4333333333333334,1.594,48,0.4027745440483216,20.800000000000004,0.039
TUFDMDAzMzkx,2014-02-22,0.14900000000000002,0.3219999979166667,1.757,48,0.39753056319274455,15.455999900000002,0.043
TUFDMDAzMzkx,2014-02-21,0.093,0.19995833333333332,0.7390000000000001,48,0.1947505724278953,9.597999999999999,0.043
TUFDMDAzMzkx,2014-02-20,0.15950000000000006,0.2356250000000001,0.8,48,0.21233019498443376,11.310000000000002,0.042
TUFDMDAzMzkx,2014-02-19,0.2395,0.3797291666666667,1.277,48,0.35117521477409425,18.227000000000004,0.038
TUFDMDAzMzkx,2014-02-18,0.14750000000000002,0.26164583333333336,1.02,48,0.2419120193141558,12.559,0.066
TUFDMDAzMzkx,2014-02-17,0.17700000000000002,0.3414791666666667,1.33,48,0.32151555930605674,16.391000000000002,0.069
TUFDMDAzMzkx,2014-02-16,0.1805,0.28610416666666666,0.991,48,0.2469377766041162,13.732999999999999,0.047
TUFDMDAzMzkx,2014-02-15,0.10800000000000001,0.20985416666666667,0.89,48,0.22568373555244914,10.073,0.044
TUFDMDAzMzkx,2014-02-14,0.231,0.3427083333333333,1.068,48,0.311733038975102,16.45,0.043
TUFDMDAzMzkx,2014-02-13,0.09300000000000001,0.2336666666666667,0.994,48,0.24776596140552815,11.216000000000005,0.04
TUFDMDAzMzkx,2014-02-12,0.4345,0.47702083125,1.3230000000000002,48,0.3498714299650125,22.896999899999997,0.068
TUFDMDAzMzkx,2014-02-11,0.1005,0.20810416666666667,0.868,48,0.19812313381451008,9.988999999999999,0.039
TUFDMDAzMzkx,2014-02-10,0.1105,0.15189583333333334,0.535,48,0.12028781788363138,7.291000000000001,0.04
TUFDMDAzNDQx,2014-02-28,0.525,0.525,0.525,1,"",0.525,0.525
TUFDMDAzNDQx,2014-02-27,0.4715,0.3415833333333333,0.698,48,0.21911833326226085,16.396,0.08199999999999999
TUFDMDAzNDQx,2014-02-26,0.16549999999999998,0.21625,0.7190000000000001,48,0.15077692413318367,10.38,0.077
TUFDMDAzNDQx,2014-02-25,0.126,0.14841666666666667,0.353,48,0.06523014357799369,7.124,0.075
TUFDMDAzNDQx,2014-02-24,0.16649999999999998,0.17866666666666664,0.365,48,0.07989869472300355,8.575999999999999,0.085
TUFDMDAzNDQx,2014-02-23,0.345,0.3637500000000001,0.894,48,0.1097173350798372,17.460000000000004,0.2
TUFDMDAzNDQx,2014-02-22,0.3715000000000001,0.3941666666666668,0.682,48,0.07048897102001837,18.920000000000005,0.317
TUFDMDAzNDQx,2014-02-21,0.129,0.21943750000000006,1.153,48,0.1997639997224384,10.533,0.079
TUFDMDAzNDQx,2014-02-20,0.128,0.16374999999999998,0.377,48,0.0794723289191262,7.8599999999999985,0.084
TUFDMDAzNDQx,2014-02-19,0.1525,0.1925416666666667,0.545,48,0.1197372937039505,9.242,0.055
TUFDMDAzNDQx,2014-02-18,0.14800000000000002,0.198875,0.5479999999999999,48,0.14853377365061998,9.546,0.052000000000000005
TUFDMDAzNDQx,2014-02-17,0.155,0.16064583333333332,0.565,48,0.10222367831281272,7.7109999999999985,0.053
TUFDMDAzNDQx,2014-02-16,0.1595,0.16818749999999996,0.519,48,0.10649576082862684,8.072999999999999,0.048
TUFDMDAzNDQx,2014-02-15,0.07450000000000001,0.1706041666666667,0.833,48,0.17203472430078826,8.189000000000002,0.047
TUFDMDAzNDQx,2014-02-14,0.212,0.26012499999999994,0.984,48,0.2184078387845848,12.485999999999995,0.051
TUFDMDAzNDQx,2014-02-13,0.204,0.231875,0.691,48,0.18819711542773215,11.13,0.048
TUFDMDAzNDQx,2014-02-12,0.1615,0.18085416666666668,0.568,48,0.1259395311813745,8.681000000000001,0.047
TUFDMDAzNDQx,2014-02-11,0.1305,0.23312500000000005,1.029,48,0.2399201662433001,11.19,0.045
TUFDMDAzNDQx,2014-02-10,0.218,0.2471875,0.753,48,0.2012829760217446,11.865,0.048
TUFDMDAzNTAw,2014-02-28,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDAzNTAw,2014-02-27,0.0585,0.11983333333333332,0.949,48,0.16483768074353575,5.752000000000001,0.027000000000000003
TUFDMDAzNTAw,2014-02-26,0.0695,0.1335,0.989,48,0.16313536997282416,6.4079999999999995,0.02
TUFDMDAzNTAw,2014-02-25,0.05,0.09554166666666668,0.45,48,0.10525510213202348,4.586,0.024
TUFDMDAzNTAw,2014-02-24,0.054500000000000014,0.074375,0.535,48,0.07780844591250458,3.57,0.025
TUFDMDAzNTAw,2014-02-23,0.04,0.053333333333333316,0.223,48,0.0388358977024429,2.559999999999999,0.023
TUFDMDAzNTAw,2014-02-22,0.054000000000000006,0.06995833333333333,0.215,48,0.04751571222029001,3.3579999999999988,0.023
TUFDMDAzNTAw,2014-02-21,0.053,0.07560416666666668,0.267,48,0.056391013160327484,3.6289999999999996,0.026
TUFDMDAzNTAw,2014-02-20,0.065,0.12458333333333335,0.8140000000000001,48,0.14056842557809182,5.98,0.029
TUFDMDAzNTAw,2014-02-19,0.06,0.12702083333333336,0.654,48,0.13329274925346127,6.097000000000001,0.022
TUFDMDAzNTAw,2014-02-18,0.0775,0.12370833333333335,0.614,48,0.1175950422918892,5.9380000000000015,0.023
TUFDMDAzNTAw,2014-02-17,0.06,0.0850833333333333,0.255,48,0.0637451152349108,4.083999999999999,0.023
TUFDMDAzNTAw,2014-02-16,0.069,0.1640833333333333,1.2539999,48,0.24825380067655564,7.875999999999999,0.02
TUFDMDAzNTAw,2014-02-15,0.0695,0.10608333333333332,0.35,48,0.08202512156270106,5.092,0.025
TUFDMDAzNTAw,2014-02-14,0.055,0.16995833333333332,1.349,48,0.276583253468627,8.158,0.017
TUFDMDAzNTAw,2014-02-13,0.055,0.11177083333333332,0.414,48,0.09786774392729423,5.365,0.022
TUFDMDAzNTAw,2014-02-12,0.064,0.12243750000000002,0.384,48,0.10205211564936142,5.877000000000002,0.02
TUFDMDAzNTAw,2014-02-11,0.0515,0.08883333333333332,0.362,48,0.07947978020221816,4.263999999999999,0.017
TUFDMDAzNTAw,2014-02-10,0.0575,0.11785416666666665,0.7140000000000001,48,0.13938267995569326,5.656999999999997,0.018000000000000002
TUFDMDAzNTA4,2014-02-28,0.363,0.363,0.363,1,"",0.363,0.363
TUFDMDAzNTA4,2014-02-27,0.311,0.37502083541666653,1.3219999999999998,48,0.30585718900703873,18.001000100000002,0.102
TUFDMDAzNTA4,2014-02-26,0.14,0.18600000000000005,0.535,48,0.09763479498359877,8.928000000000003,0.1
TUFDMDAzNTA4,2014-02-25,0.184,0.28004166666666663,0.931,48,0.21947044179728406,13.441999999999998,0.085
TUFDMDAzNTA4,2014-02-24,0.182,0.2755,0.941,48,0.21363669698315488,13.224,0.087
TUFDMDAzNTA4,2014-02-23,0.34450000000000003,0.43597916666666653,1.5930001,48,0.31128242245098064,20.927,0.158
TUFDMDAzNTA4,2014-02-22,0.3275,0.40264583333333337,0.955,48,0.2333014203733593,19.327,0.14800000000000002
TUFDMDAzNTA4,2014-02-21,0.3285,0.3045,0.63,48,0.13438464957930726,14.616,0.1
TUFDMDAzNTA4,2014-02-20,0.281,0.2815625,0.997,48,0.14824633126672154,13.515,0.098
TUFDMDAzNTA4,2014-02-19,0.248,0.26975,0.802,48,0.1587345569637188,12.948,0.098
TUFDMDAzNTA4,2014-02-18,0.191,0.21468749999999992,0.654,48,0.10329016271052127,10.304999999999996,0.095
TUFDMDAzNTA4,2014-02-17,0.1815,0.27029166666666665,0.924,48,0.1960392881089643,12.973999999999998,0.093
TUFDMDAzNTA4,2014-02-16,0.2185,0.26610416666666664,0.705,48,0.13166353629908373,12.772999999999998,0.102
TUFDMDAzNTA4,2014-02-15,0.2885,0.347125,1.154,48,0.27605677992884153,16.662,0.108
TUFDMDAzNTA4,2014-02-14,0.28600000000000003,0.27668750000000003,0.741,48,0.1212714830715902,13.280999999999999,0.101
TUFDMDAzNTA4,2014-02-13,0.299,0.32199999999999995,0.947,48,0.14985411345421568,15.455999999999998,0.152
TUFDMDAzNTA4,2014-02-12,0.272,0.31238297872340426,1.173,47,0.21794819420254835,14.682,0.093
TUFDMDAzNTA4,2014-02-11,0.192,0.2284375,0.75,48,0.13337499626114174,10.964999999999998,0.11
TUFDMDAzNTA4,2014-02-10,0.212,0.26925000000000004,0.993,48,0.1893268590941816,12.924,0.103
TUFDMDAzNTIy,2014-02-28,0.368,0.368,0.368,1,"",0.368,0.368
TUFDMDAzNTIy,2014-02-27,0.2285,0.23193749999999996,0.708,48,0.1259455144353421,11.132999999999996,0.056
TUFDMDAzNTIy,2014-02-26,0.257,0.2531875000000001,0.836,48,0.13960211792729807,12.153000000000002,0.04
TUFDMDAzNTIy,2014-02-25,0.1845,0.21454166666666666,0.482,48,0.11208810332859333,10.297999999999998,0.039
TUFDMDAzNTIy,2014-02-24,0.272,0.2753541666666666,0.584,48,0.10544424554445683,13.217,0.078
TUFDMDAzNTIy,2014-02-23,0.2485,0.2574375000000001,0.8370000000000001,48,0.1705501618667246,12.357000000000005,0.034
TUFDMDAzNTIy,2014-02-22,0.222,0.2341041666666667,0.488,48,0.09743262583967544,11.237000000000002,0.077
TUFDMDAzNTIy,2014-02-21,0.1955,0.19425,0.665,48,0.11922596104554595,9.324,0.038
TUFDMDAzNTIy,2014-02-20,0.208,0.2358125,0.6940000000000001,48,0.12194220051301947,11.319,0.094
TUFDMDAzNTIy,2014-02-19,0.23800000000000002,0.2272291666666667,0.501,48,0.09923413954055636,10.907,0.075
TUFDMDAzNTIy,2014-02-18,0.2235,0.2329375,0.502,48,0.1033449926218005,11.181,0.078
TUFDMDAzNTIy,2014-02-17,0.139,0.181875,0.463,48,0.0945904104266434,8.73,0.075
TUFDMDAzNTIy,2014-02-16,0.1585,0.17429166666666665,0.447,48,0.07795524038540383,8.366,0.075
TUFDMDAzNTIy,2014-02-15,0.163,0.18333333333333332,0.476,48,0.08364396007326284,8.8,0.075
TUFDMDAzNTIy,2014-02-14,0.132,0.14575000000000005,0.373,48,0.07657217426938083,6.996000000000002,0.039
TUFDMDAzNTIy,2014-02-13,0.205,0.2618749979166667,1.1799999,48,0.21612984013137326,12.5699999,0.081
TUFDMDAzNTIy,2014-02-12,0.1365,0.16491666666666668,0.677,48,0.11238134798927504,7.916,0.038
TUFDMDAzNTIy,2014-02-11,0.135,0.1838333333333333,0.58,48,0.11079525555041728,8.823999999999998,0.071
TUFDMDAzNTIy,2014-02-10,0.217,0.2259166666666667,0.659,48,0.1316165987936711,10.844,0.07400000000000001
TUFDMDAzNTM4,2014-02-28,0.027000000000000003,0.027000000000000003,0.027000000000000003,1,"",0.027000000000000003,0.027000000000000003
TUFDMDAzNTM4,2014-02-27,0.037500000000000006,0.08804166666666667,0.606,48,0.1181580186694349,4.226,0.015
TUFDMDAzNTM4,2014-02-26,0.026500000000000003,0.06208333333333335,0.238,48,0.058926507900378185,2.9800000000000004,0.012
TUFDMDAzNTM4,2014-02-25,0.048,0.10470833333333332,0.764,48,0.14000576862482114,5.026,0.015
TUFDMDAzNTM4,2014-02-24,0.039499999999999987,0.07635416666666668,0.48,48,0.08505379763953988,3.665,0.014
TUFDMDAzNTM4,2014-02-23,0.07250000000000001,0.12189583333333333,0.7509999999999999,48,0.17487944048879436,5.850999999999999,0.014
TUFDMDAzNTM4,2014-02-22,0.033,0.08516666666666667,0.5579999999999999,48,0.11864309671094699,4.088,0.01
TUFDMDAzNTM4,2014-02-21,0.0315,0.07062500000000001,0.381,48,0.08421745535952771,3.390000000000001,0.012
TUFDMDAzNTM4,2014-02-20,0.0335,0.07566666666666669,0.621,48,0.10306831721816552,3.632000000000001,0.018000000000000002
TUFDMDAzNTM4,2014-02-19,0.03,0.0867916666666667,0.4,48,0.09797784342094104,4.166000000000001,0.01
TUFDMDAzNTM4,2014-02-18,0.028,0.07747916666666665,0.512,48,0.10182149369369016,3.719,0.014
TUFDMDAzNTM4,2014-02-17,0.027000000000000003,0.05845833333333333,0.269,48,0.05696992798868066,2.806,0.01
TUFDMDAzNTM4,2014-02-16,0.065,0.10479166666666667,0.706,48,0.15129370595300026,5.030000000000001,0.013
TUFDMDAzNTM4,2014-02-15,0.036000000000000004,0.1285625,0.6970000000000001,48,0.17357111562944758,6.171,0.011
TUFDMDAzNTM4,2014-02-14,0.0285,0.07341666666666669,0.547,48,0.09442656345819657,3.5240000000000014,0.008
TUFDMDAzNTM4,2014-02-13,0.0335,0.07627083333333333,0.452,48,0.08887110905588325,3.661,0.013
TUFDMDAzNTM4,2014-02-12,0.026,0.067125,0.264,48,0.06529006473569687,3.2220000000000004,0.009000000000000001
TUFDMDAzNTM4,2014-02-11,0.0465,0.0875625,0.536,48,0.10262115958035664,4.203,0.013
TUFDMDAzNTM4,2014-02-10,0.026500000000000003,0.060458333333333336,0.232,48,0.058685225344705515,2.9020000000000006,0.012
TUFDMDAzNjQ2,2014-02-28,0.098,0.098,0.098,1,"",0.098,0.098
TUFDMDAzNjQ2,2014-02-27,0.078,0.08762500000000002,0.452,48,0.06434469179118141,4.206000000000001,0.03
TUFDMDAzNjQ2,2014-02-26,0.11699999999999999,0.3050208333333333,1.834,48,0.3760685479380415,14.641000000000002,0.036000000000000004
TUFDMDAzNjQ2,2014-02-25,0.0985,0.20320833333333327,0.726,48,0.18931578463524046,9.754,0.043
TUFDMDAzNjQ2,2014-02-24,0.08349999999999999,0.19354166666666664,0.971,48,0.23420003800473316,9.29,0.036000000000000004
TUFDMDAzNjQ2,2014-02-23,0.196,0.2319583333333333,0.56,48,0.15444670751101466,11.134,0.049
TUFDMDAzNjQ2,2014-02-22,0.2375,0.26085416666666666,0.878,48,0.18543990132532456,12.520999999999999,0.039
TUFDMDAzNjQ2,2014-02-21,0.0905,0.2410833333333334,1.4780000000000002,48,0.29069270411716625,11.572000000000005,0.031
TUFDMDAzNjQ2,2014-02-20,0.091,0.221375,1.1569999,48,0.2993010740431859,10.625999999999998,0.027000000000000003
TUFDMDAzNjQ2,2014-02-19,0.13899999999999998,0.2440833333333334,1.005,48,0.22474759680473466,11.716000000000005,0.031
TUFDMDAzNjQ2,2014-02-18,0.11199999999999999,0.2485833312500001,1.45,48,0.2948313420066341,11.931999900000005,0.04
TUFDMDAzNjQ2,2014-02-17,0.1285,0.2645208333333333,1.626,48,0.3003661587861915,12.697000000000001,0.033
TUFDMDAzNjQ2,2014-02-16,0.209,0.259,1.05,48,0.22166958351411034,12.432,0.042
TUFDMDAzNjQ2,2014-02-15,0.1115,0.21325,0.8370000000000001,48,0.1965146846334791,10.236,0.035
TUFDMDAzNjQ2,2014-02-14,0.2475,0.2969166666666666,1.286,48,0.290181075774401,14.251999999999995,0.028
TUFDMDAzNjQ2,2014-02-13,0.099,0.19308333333333336,0.64,48,0.1657234088080207,9.267999999999999,0.031
TUFDMDAzNjQ2,2014-02-12,0.08199999999999999,0.17137499999999994,0.862,48,0.16875118596903982,8.225999999999999,0.043
TUFDMDAzNjQ2,2014-02-11,0.1055,0.2208958333333334,0.764,48,0.2096192332802334,10.603000000000003,0.043
TUFDMDAzNjQ2,2014-02-10,0.084,0.18058333333333332,0.782,48,0.19456977453633584,8.668000000000001,0.044
TUFDMDAzNjc5,2014-02-28,0.041,0.041,0.041,1,"",0.041,0.041
TUFDMDAzNjc5,2014-02-27,0.0605,0.06412499999999999,0.18,48,0.04087064440974825,3.0779999999999994,0.022
TUFDMDAzNjc5,2014-02-26,0.055,0.06175000000000001,0.17600000000000002,48,0.036451950302433256,2.9640000000000004,0.022
TUFDMDAzNjc5,2014-02-25,0.053500000000000006,0.06564583333333336,0.183,48,0.04378112368110418,3.151000000000001,0.022
TUFDMDAzNjc5,2014-02-24,0.066,0.1435833333333333,0.711,48,0.1679158646127652,6.891999999999999,0.023
TUFDMDAzNjc5,2014-02-23,0.0395,0.05516666666666669,0.243,48,0.04352467303864059,2.648000000000001,0.022
TUFDMDAzNjc5,2014-02-22,0.058,0.0621875,0.193,48,0.035899182856817716,2.985,0.022
TUFDMDAzNjc5,2014-02-21,0.0555,0.06841666666666668,0.208,48,0.04647297697213385,3.2840000000000003,0.023
TUFDMDAzNjc5,2014-02-20,0.055,0.05654166666666668,0.3,48,0.04302149800716081,2.7140000000000004,0.022
TUFDMDAzNjc5,2014-02-19,0.0685,0.1195416666666667,0.586,48,0.1313447564064169,5.738000000000001,0.022
TUFDMDAzNjc5,2014-02-18,0.064,0.07135416666666666,0.256,48,0.052925274332029384,3.425,0.022
TUFDMDAzNjc5,2014-02-17,0.062,0.0970625,0.7070000000000001,48,0.11620385723447485,4.659,0.022
TUFDMDAzNjc5,2014-02-16,0.048,0.05308333333333335,0.16899999999999998,48,0.03279259992634128,2.548000000000001,0.022
TUFDMDAzNjc5,2014-02-15,0.041,0.07854166666666669,0.794,48,0.12247187403268565,3.7700000000000014,0.022
TUFDMDAzNjc5,2014-02-14,0.0495,0.06914583333333336,0.301,48,0.07055463842686814,3.3190000000000013,0.022
TUFDMDAzNjc5,2014-02-13,0.0655,0.08918749999999999,0.23,48,0.061229479845313566,4.281000000000001,0.021
TUFDMDAzNjc5,2014-02-12,0.14300000000000002,0.13070833333333334,0.42,48,0.07890876992851432,6.274,0.023
TUFDMDAzNjc5,2014-02-11,0.0595,0.08854166666666667,0.35,48,0.07670666933564106,4.25,0.02
TUFDMDAzNjc5,2014-02-10,0.0655,0.12879166666666664,0.813,48,0.1551693595457685,6.181999999999999,0.022
TUFDMDAzNjk4,2014-02-28,0.125,0.125,0.125,1,"",0.125,0.125
TUFDMDAzNjk4,2014-02-27,0.1125,0.16639583333333333,0.996,48,0.14816074358518966,7.986999999999999,0.07
TUFDMDAzNjk4,2014-02-26,0.141,0.1754583333333333,0.597,48,0.11802775698300685,8.421999999999999,0.069
TUFDMDAzNjk4,2014-02-25,0.098,0.1509375,0.464,48,0.1021062038355267,7.245,0.067
TUFDMDAzNjk4,2014-02-24,0.11100000000000003,0.1588125,0.381,48,0.09770138095454707,7.622999999999999,0.071
TUFDMDAzNjk4,2014-02-23,0.154,0.18947916666666664,0.905,48,0.14730081965702432,9.095,0.067
TUFDMDAzNjk4,2014-02-22,0.11900000000000001,0.147125,0.769,48,0.11427321217711785,7.062,0.071
TUFDMDAzNjk4,2014-02-21,0.11699999999999999,0.15204166666666669,0.386,48,0.08778139150774188,7.298000000000001,0.067
TUFDMDAzNjk4,2014-02-20,0.11,0.17141666666666666,0.529,48,0.11706096490096987,8.228,0.071
TUFDMDAzNjk4,2014-02-19,0.124,0.186375,0.669,48,0.13449252530048694,8.945999999999998,0.07
TUFDMDAzNjk4,2014-02-18,0.0955,0.16062500000000002,0.601,48,0.11794564651531185,7.710000000000001,0.068
TUFDMDAzNjk4,2014-02-17,0.119,0.17168750000000002,0.5,48,0.11574332502237028,8.241000000000001,0.068
TUFDMDAzNjk4,2014-02-16,0.1295,0.17620833333333333,0.763,48,0.13362968174762532,8.458,0.07
TUFDMDAzNjk4,2014-02-15,0.138,0.17925000000000002,0.583,48,0.11893007063870628,8.604000000000001,0.068
TUFDMDAzNjk4,2014-02-14,0.131,0.17027083333333334,0.872,48,0.14579565115998186,8.173000000000002,0.067
TUFDMDAzNjk4,2014-02-13,0.1355,0.17343750000000002,0.44,48,0.1055369061694997,8.325000000000001,0.069
TUFDMDAzNjk4,2014-02-12,0.16349999999999998,0.18677083333333336,0.6920000000000001,48,0.12988345669366458,8.965000000000002,0.067
TUFDMDAzNjk4,2014-02-11,0.1275,0.17500000000000002,0.563,48,0.11272183801711827,8.4,0.07
TUFDMDAzNjk4,2014-02-10,0.0925,0.17677083333333335,0.606,48,0.13726387688377129,8.485000000000001,0.069
TUFDMDAzNzI4,2014-02-28,0.326,0.326,0.326,1,"",0.326,0.326
TUFDMDAzNzI4,2014-02-27,0.22050000000000006,0.24997916666666675,0.435,48,0.07698645627871575,11.999000000000004,0.14300000000000002
TUFDMDAzNzI4,2014-02-26,0.2775,0.3060833333333333,0.597,48,0.10987223398756593,14.692,0.182
TUFDMDAzNzI4,2014-02-25,0.268,0.2859375,0.645,48,0.11141515353025463,13.725,0.166
TUFDMDAzNzI4,2014-02-24,0.259,0.3180833333333333,1.16,48,0.18199238157229164,15.267999999999999,0.189
TUFDMDAzNzI4,2014-02-23,0.2705,0.3419375,1.057,48,0.19026749437277404,16.413,0.17800000000000002
TUFDMDAzNzI4,2014-02-22,0.2965,0.3979166666666667,1.3119999999999998,48,0.2960388008880013,19.1,0.179
TUFDMDAzNzI4,2014-02-21,0.2485,0.2952708354166668,1.1210001,48,0.15813982799452672,14.173000100000005,0.155
TUFDMDAzNzI4,2014-02-20,0.2835,0.3519375,1.3630000000000002,48,0.1977768360089273,16.893,0.184
TUFDMDAzNzI4,2014-02-19,0.4775,0.5789791645833332,1.4119999,48,0.28748642197585417,27.790999899999992,0.28600000000000003
TUFDMDAzNzI4,2014-02-18,0.2535,0.3158333333333334,0.92,48,0.1797502207063225,15.160000000000005,0.172
TUFDMDAzNzI4,2014-02-17,0.244,0.3333541666666667,1.265,48,0.2347398278749905,16.000999999999998,0.16399999999999998
TUFDMDAzNzI4,2014-02-16,0.2795,0.4537916666666666,1.705,48,0.3756007929621008,21.782,0.199
TUFDMDAzNzI4,2014-02-15,0.2655,0.30975,0.945,48,0.14850180885781344,14.868,0.208
TUFDMDAzNzI4,2014-02-14,0.5489999999999999,0.7857708333333338,1.8940001,48,0.5381248480854155,37.71700000000003,0.17600000000000002
TUFDMDAzNzI4,2014-02-13,0.4795,0.5690624999999999,1.262,48,0.2958555862672393,27.315,0.205
TUFDMDAzNzI4,2014-02-12,0.3265,0.5321250020833334,1.176,48,0.3472382026908602,25.542000100000003,0.172
TUFDMDAzNzI4,2014-02-11,0.28150000000000003,0.5321666708333334,2.6400001,48,0.5243338921928737,25.544000200000006,0.189
TUFDMDAzNzI4,2014-02-10,0.2865,0.4719166666666667,1.5219999999999998,48,0.3880427062115349,22.651999999999997,0.183
TUFDMDAzODIy,2014-02-28,0.073,0.073,0.073,1,"",0.073,0.073
TUFDMDAzODIy,2014-02-27,0.10099999999999999,0.1196875,0.253,48,0.05732889667189681,5.744999999999999,0.042
TUFDMDAzODIy,2014-02-26,0.11199999999999999,0.1694375,0.8959999999999999,48,0.1711124933262923,8.133,0.067
TUFDMDAzODIy,2014-02-25,0.1035,0.12433333333333335,0.278,48,0.06244021253842728,5.968,0.039
TUFDMDAzODIy,2014-02-24,0.109,0.19437500000000008,1.354,48,0.2395291147407985,9.330000000000004,0.047
TUFDMDAzODIy,2014-02-23,0.08850000000000001,0.11627083333333335,0.297,48,0.055339470575224134,5.581000000000001,0.068
TUFDMDAzODIy,2014-02-22,0.1035,0.165875,1.25,48,0.1894525848725576,7.962000000000001,0.066
TUFDMDAzODIy,2014-02-21,0.114,0.20316666666666666,1.298,48,0.22428651255996654,9.752,0.041
TUFDMDAzODIy,2014-02-20,0.14450000000000002,0.20429166666666668,1.127,48,0.2180816710506111,9.806,0.039
TUFDMDAzODIy,2014-02-19,0.114,0.1831875,0.843,48,0.14916642943441652,8.793,0.067
TUFDMDAzODIy,2014-02-18,0.106,0.13477083333333334,0.306,48,0.06918130345857147,6.469000000000001,0.067
TUFDMDAzODIy,2014-02-17,0.113,0.15227083333333336,0.6859999999999999,48,0.11410348785079405,7.309000000000001,0.063
TUFDMDAzODIy,2014-02-16,0.1135,0.15152083333333335,0.769,48,0.1269120971688728,7.2730000000000015,0.063
TUFDMDAzODIy,2014-02-15,0.107,0.15325000000000005,0.861,48,0.13686559644177093,7.3560000000000025,0.068
TUFDMDAzODIy,2014-02-14,0.18100000000000002,0.19966666666666666,0.777,48,0.13809560877566154,9.583999999999998,0.062
TUFDMDAzODIy,2014-02-13,0.0995,0.14181249999999998,0.5710000000000001,48,0.09143970371175544,6.806999999999999,0.065
TUFDMDAzODIy,2014-02-12,0.10400000000000001,0.16631250000000006,1.005,48,0.1699147666494349,7.983000000000001,0.07
TUFDMDAzODIy,2014-02-11,0.1395,0.20291666875000008,1.3710001,48,0.2307756532515685,9.740000100000003,0.064
TUFDMDAzODIy,2014-02-10,0.155,0.18310416666666665,0.927,48,0.1485387319048016,8.789,0.067
TUFDMDAzODQ2,2014-02-28,0.018000000000000002,0.018000000000000002,0.018000000000000002,1,"",0.018000000000000002,0.018000000000000002
TUFDMDAzODQ2,2014-02-27,0.021,0.03602083333333332,0.277,48,0.04764875456983884,1.7289999999999994,0.01
TUFDMDAzODQ2,2014-02-26,0.0275,0.06572916666666667,0.501,48,0.08862537449030101,3.155,0.013
TUFDMDAzODQ2,2014-02-25,0.0335,0.05564583333333333,0.292,48,0.05395210231280734,2.6710000000000003,0.011
TUFDMDAzODQ2,2014-02-24,0.02,0.05062499999999998,0.254,48,0.06016276681335641,2.4299999999999997,0.01
TUFDMDAzODQ2,2014-02-23,0.040999999999999995,0.05877083333333335,0.232,48,0.052790327766303546,2.8210000000000006,0.011
TUFDMDAzODQ2,2014-02-22,0.0195,0.04566666666666667,0.309,48,0.05809688655126328,2.1919999999999997,0.01
TUFDMDAzODQ2,2014-02-21,0.021,0.06262499999999996,0.518,48,0.08944048895120031,3.005999999999998,0.01
TUFDMDAzODQ2,2014-02-20,0.021,0.049708333333333306,0.279,48,0.05615516434193299,2.3859999999999992,0.011
TUFDMDAzODQ2,2014-02-19,0.021,0.053145833333333316,0.232,48,0.059229804739704725,2.5509999999999997,0.01
TUFDMDAzODQ2,2014-02-18,0.021,0.05424999999999999,0.287,48,0.06292227559423966,2.603999999999999,0.011
TUFDMDAzODQ2,2014-02-17,0.021,0.05554166666666663,0.237,48,0.059905939865806924,2.6659999999999977,0.01
TUFDMDAzODQ2,2014-02-16,0.036500000000000005,0.064625,0.266,48,0.060263472935209825,3.1020000000000003,0.013
TUFDMDAzODQ2,2014-02-15,0.025,0.058791666666666666,0.344,48,0.06308790163996053,2.822,0.013
TUFDMDAzODQ2,2014-02-14,0.021,0.07431249999999999,0.584,48,0.10327182809809947,3.5669999999999997,0.013
TUFDMDAzODQ2,2014-02-13,0.021,0.05414583333333331,0.274,48,0.058835504400099985,2.5989999999999993,0.013
TUFDMDAzODQ2,2014-02-12,0.021,0.05485416666666665,0.317,48,0.06128030803188141,2.632999999999999,0.011
TUFDMDAzODQ2,2014-02-11,0.021,0.05293749999999997,0.244,48,0.05718406497647785,2.5409999999999986,0.012
TUFDMDAzODQ2,2014-02-10,0.021,0.05404166666666665,0.292,48,0.05765043534124839,2.593999999999999,0.013
TUFDMDAzODcy,2014-02-28,0.147,0.147,0.147,1,"",0.147,0.147
TUFDMDAzODcy,2014-02-27,0.22899999999999998,0.29160416666666666,1.159,48,0.20813628305198265,13.997,0.096
TUFDMDAzODcy,2014-02-26,0.207,0.2347708333333333,0.569,48,0.11468147183512033,11.268999999999998,0.101
TUFDMDAzODcy,2014-02-25,0.4025,0.3501875000000001,1.314,48,0.2121480470873553,16.809000000000005,0.094
TUFDMDAzODcy,2014-02-24,0.3915,0.33497916666666666,0.738,48,0.1566778086614386,16.079,0.091
TUFDMDAzODcy,2014-02-23,0.397,0.3615000000000001,1.119,48,0.22797013615542586,17.352000000000004,0.096
TUFDMDAzODcy,2014-02-22,0.412,0.385125,1.3130000000000002,48,0.2486212726900949,18.486,0.097
TUFDMDAzODcy,2014-02-21,0.348,0.3091458333333333,0.595,48,0.14879787655533222,14.839,0.094
TUFDMDAzODcy,2014-02-20,0.35600000000000004,0.3202708333333333,1.317,48,0.2260855364005039,15.373,0.095
TUFDMDAzODcy,2014-02-19,0.386,0.3196458333333334,0.634,48,0.16556280412559182,15.343000000000005,0.099
TUFDMDAzODcy,2014-02-18,0.33899999999999997,0.3525208333333334,0.986,48,0.2265251843199905,16.921000000000006,0.097
TUFDMDAzODcy,2014-02-17,0.3765,0.3875416666666667,0.991,48,0.23005225662910125,18.602000000000004,0.095
TUFDMDAzODcy,2014-02-16,0.35400000000000004,0.3377291666666667,0.934,48,0.2097844628024996,16.211000000000002,0.095
TUFDMDAzODcy,2014-02-15,0.3815,0.3837500020833334,1.0470001,48,0.25608754872030515,18.420000100000006,0.092
TUFDMDAzODcy,2014-02-14,0.3845,0.3519583333333334,1.3090000000000002,48,0.2211999151949871,16.894000000000002,0.096
TUFDMDAzODcy,2014-02-13,0.384,0.3193958333333333,0.624,48,0.1634434952896024,15.330999999999998,0.094
TUFDMDAzODcy,2014-02-12,0.3695,0.3521041666666666,1.041,48,0.21566297974694992,16.900999999999996,0.098
TUFDMDAzODcy,2014-02-11,0.377,0.3854375,1.296,48,0.2740900540201449,18.500999999999998,0.098
TUFDMDAzODcy,2014-02-10,0.407,0.3960416687500001,1.1390001,48,0.2770359092346995,19.010000100000006,0.093
TUFDMDAzODgw,2014-02-28,0.049,0.049,0.049,1,"",0.049,0.049
TUFDMDAzODgw,2014-02-27,0.07400000000000001,0.1567708333333333,0.8490000000000001,48,0.18448689506399804,7.524999999999999,0.024
TUFDMDAzODgw,2014-02-26,0.07450000000000001,0.11816666666666666,0.58,48,0.11934401077474067,5.671999999999998,0.021
TUFDMDAzODgw,2014-02-25,0.0925,0.21400000000000005,1.489,48,0.3111703371521847,10.272000000000002,0.029
TUFDMDAzODgw,2014-02-24,0.08850000000000001,0.12666666666666668,0.723,48,0.1342036136960478,6.080000000000001,0.024
TUFDMDAzODgw,2014-02-23,0.07750000000000001,0.16264583333333335,0.65,48,0.17146831350270228,7.807,0.023
TUFDMDAzODgw,2014-02-22,0.07200000000000001,0.1355625,1.154,48,0.20857672768021654,6.5070000000000014,0.023
TUFDMDAzODgw,2014-02-21,0.07050000000000001,0.1942291645833333,1.2309999,48,0.27372280868793314,9.322999900000001,0.031
TUFDMDAzODgw,2014-02-20,0.0695,0.10010416666666666,0.343,48,0.07039833157577302,4.805,0.021
TUFDMDAzODgw,2014-02-19,0.054000000000000006,0.11008333333333332,0.735,48,0.1311211610124324,5.283999999999999,0.01
TUFDMDAzODgw,2014-02-18,0.0915,0.16037500000000002,1.226,48,0.23026336678921902,7.698000000000001,0.023
TUFDMDAzODgw,2014-02-17,0.047,0.11125,0.737,48,0.1449506886070555,5.34,0.02
TUFDMDAzODgw,2014-02-16,0.08449999999999999,0.16329166666666664,0.612,48,0.1735141122880804,7.837999999999999,0.02
TUFDMDAzODgw,2014-02-15,0.0635,0.14,1.084,48,0.21948808914516466,6.719999999999999,0.02
TUFDMDAzODgw,2014-02-14,0.0835,0.21020833125,1.286,48,0.2981226258590811,10.0899999,0.022
TUFDMDAzODgw,2014-02-13,0.07050000000000001,0.170625,0.914,48,0.2088016084759111,8.19,0.02
TUFDMDAzODgw,2014-02-12,0.0625,0.116375,0.753,48,0.1319389970257854,5.586,0.02
TUFDMDAzODgw,2014-02-11,0.081,0.16633333333333333,1.251,48,0.2588556924302537,7.984,0.02
TUFDMDAzODgw,2014-02-10,0.08149999999999999,0.1368541666666667,0.745,48,0.14935364138525534,6.569000000000001,0.02
TUFDMDAzOTEw,2014-02-28,0.182,0.182,0.182,1,"",0.182,0.182
TUFDMDAzOTEw,2014-02-27,0.015,0.036124999999999984,0.247,48,0.049160018783646835,1.733999999999999,0.008
TUFDMDAzOTEw,2014-02-26,0.034,0.07608333333333332,0.31,48,0.08910974188769022,3.6519999999999992,0.008
TUFDMDAzOTEw,2014-02-25,0.026,0.05074999999999999,0.35600000000000004,48,0.0703914586211176,2.4359999999999995,0.009000000000000001
TUFDMDAzOTEw,2014-02-24,0.032,0.07195833333333332,0.446,48,0.09472242951108396,3.4539999999999997,0.009000000000000001
TUFDMDAzOTEw,2014-02-23,0.048,0.11347916666666664,0.889,48,0.18690035911572955,5.446999999999999,0.008
TUFDMDAzOTEw,2014-02-22,0.03,0.058375,0.412,48,0.08100502348488788,2.802,0.009000000000000001
TUFDMDAzOTEw,2014-02-21,0.0575,0.14116666666666666,0.948,48,0.21015782654171505,6.775999999999999,0.009000000000000001
TUFDMDAzOTEw,2014-02-20,0.0205,0.05368749999999997,0.324,48,0.0783907713440485,2.5769999999999977,0.009000000000000001
TUFDMDAzOTEw,2014-02-19,0.032,0.0860833333333333,0.696,48,0.13440314607091186,4.131999999999999,0.009000000000000001
TUFDMDAzOTEw,2014-02-18,0.023,0.0761458333333333,0.6609999999999999,48,0.1328331203224931,3.6549999999999994,0.009000000000000001
TUFDMDAzOTEw,2014-02-17,0.0115,0.04708333333333334,0.442,48,0.08951353952819231,2.26,0.009000000000000001
TUFDMDAzOTEw,2014-02-16,0.01,0.023000000000000003,0.069,48,0.019468468778919026,1.104,0.009000000000000001
TUFDMDAzOTEw,2014-02-15,0.0115,0.04337499999999999,0.366,48,0.0709628686244028,2.0819999999999994,0.008
TUFDMDAzOTEw,2014-02-14,0.032,0.08114583333333335,0.54,48,0.12645257955410213,3.8950000000000014,0.009000000000000001
TUFDMDAzOTEw,2014-02-13,0.011000000000000001,0.03427083333333331,0.267,48,0.04922710703845887,1.6449999999999991,0.009000000000000001
TUFDMDAzOTEw,2014-02-12,0.030500000000000006,0.1003958333333333,0.518,48,0.12524032040285565,4.818999999999998,0.009000000000000001
TUFDMDAzOTEw,2014-02-11,0.02,0.05585416666666667,0.562,48,0.09913047271433433,2.681,0.009000000000000001
TUFDMDAzOTEw,2014-02-10,0.029,0.0463958333333333,0.373,48,0.07020236390010752,2.2269999999999985,0.009000000000000001
TUFDMDAzOTQ5,2014-02-28,0.066,0.066,0.066,1,"",0.066,0.066
TUFDMDAzOTQ5,2014-02-27,0.084,0.16737499999999994,0.956,48,0.2009508911109823,8.033999999999999,0.029
TUFDMDAzOTQ5,2014-02-26,0.1005,0.21329166666666674,1.165,48,0.2392915926480844,10.238000000000003,0.029
TUFDMDAzOTQ5,2014-02-25,0.0975,0.192375,0.843,48,0.2069478940483904,9.234,0.028
TUFDMDAzOTQ5,2014-02-24,0.1295,0.2412291666666667,1.23,48,0.2742628215807211,11.579,0.029
TUFDMDAzOTQ5,2014-02-23,0.1535,0.1950833333333333,0.989,48,0.17810692859679658,9.364,0.03
TUFDMDAzOTQ5,2014-02-22,0.139,0.20120833333333332,0.936,48,0.20567873713099613,9.658,0.032
TUFDMDAzOTQ5,2014-02-21,0.099,0.18997916666666667,1.156,48,0.2293587257739554,9.119,0.03
TUFDMDAzOTQ5,2014-02-20,0.1055,0.14962499999999998,0.575,48,0.11571399536531547,7.182,0.032
TUFDMDAzOTQ5,2014-02-19,0.1125,0.21385416666666665,0.888,48,0.2119485073537994,10.265,0.028
TUFDMDAzOTQ5,2014-02-18,0.095,0.12241666666666665,0.861,48,0.13027464169785133,5.876,0.027000000000000003
TUFDMDAzOTQ5,2014-02-17,0.098,0.13881249999999998,0.633,48,0.11526872511380397,6.662999999999999,0.028
TUFDMDAzOTQ5,2014-02-16,0.1145,0.15156249999999996,0.685,48,0.1206748587840615,7.274999999999998,0.049
TUFDMDAzOTQ5,2014-02-15,0.248,0.29300000000000004,1.225,48,0.2556539383037405,14.064000000000002,0.03
TUFDMDAzOTQ5,2014-02-14,0.238,0.23968750000000005,1.022,48,0.20058225417890127,11.505,0.028
TUFDMDAzOTQ5,2014-02-13,0.11800000000000001,0.19002083333333333,0.735,48,0.1710849595567209,9.121,0.028
TUFDMDAzOTQ5,2014-02-12,0.131,0.19291666666666665,0.927,48,0.17131777532364809,9.26,0.028
TUFDMDAzOTQ5,2014-02-11,0.1325,0.2219791666666667,0.843,48,0.21842779512781146,10.655,0.029
TUFDMDAzOTQ5,2014-02-10,0.1335,0.21981250208333336,1.3660001,48,0.2468483702788185,10.5510001,0.028
TUFDMDAzOTU2,2014-02-28,0.332,0.332,0.332,1,"",0.332,0.332
TUFDMDAzOTU2,2014-02-27,0.0765,0.14920833333333333,0.685,48,0.17114582041046647,7.162000000000001,0.033
TUFDMDAzOTU2,2014-02-26,0.105,0.26181249999999995,1.376,48,0.2949055136278145,12.566999999999998,0.053
TUFDMDAzOTU2,2014-02-25,0.115,0.20516666666666666,1.206,48,0.2490963526585675,9.848,0.032
TUFDMDAzOTU2,2014-02-24,0.129,0.26093750000000004,1.158,48,0.2616749978910416,12.525000000000002,0.032
TUFDMDAzOTU2,2014-02-23,0.264,0.3039583333333333,1.426,48,0.2830763342155394,14.589999999999998,0.049
TUFDMDAzOTU2,2014-02-22,0.19,0.3432083333333333,1.475,48,0.35992782718225863,16.473999999999997,0.049
TUFDMDAzOTU2,2014-02-21,0.3155,0.3758125020833334,1.278,48,0.3080699511591176,18.039000100000006,0.031
TUFDMDAzOTU2,2014-02-20,0.1785,0.2634166666666667,1.577,48,0.280621410242563,12.644,0.029
TUFDMDAzOTU2,2014-02-19,0.2265,0.3730624979166666,1.511,48,0.3834515309910955,17.9069999,0.056
TUFDMDAzOTU2,2014-02-18,0.27,0.32106250000000003,1.268,48,0.2853145637116294,15.411,0.031
TUFDMDAzOTU2,2014-02-17,0.1945,0.24375,0.885,48,0.20596813428398467,11.7,0.03
TUFDMDAzOTU2,2014-02-16,0.264,0.3173958333333333,1.7519999999999998,48,0.324437237125046,15.235,0.03
TUFDMDAzOTU2,2014-02-15,0.245,0.36306250208333335,1.4450001,48,0.3456316151346478,17.4270001,0.048
TUFDMDAzOTU2,2014-02-14,0.273,0.2723125,0.7440000000000001,48,0.18839796676975767,13.071000000000002,0.03
TUFDMDAzOTU2,2014-02-13,0.2335,0.3772291666666667,1.362,48,0.3501635629721249,18.107000000000006,0.031
TUFDMDAzOTU2,2014-02-12,0.2725,0.33829166666666666,1.105,48,0.3012210581724405,16.238,0.03
TUFDMDAzOTU2,2014-02-11,0.2705,0.3499166666666667,1.183,48,0.30653255238841903,16.796000000000006,0.032
TUFDMDAzOTU2,2014-02-10,0.185,0.23068749999999996,0.905,48,0.2021331093190295,11.072999999999995,0.03
TUFDMDAzOTY5,2014-02-28,0.21600000000000005,0.21600000000000005,0.21600000000000005,1,"",0.21600000000000005,0.21600000000000005
TUFDMDAzOTY5,2014-02-27,0.247,0.2759375,1.161,48,0.2319122547063409,13.245,0.033
TUFDMDAzOTY5,2014-02-26,0.41,0.6344583291666667,2.9419999,48,0.6769736969975984,30.4539998,0.035
TUFDMDAzOTY5,2014-02-25,0.27699999999999997,0.4742916708333334,1.777,48,0.5008581630317432,22.766000200000004,0.042
TUFDMDAzOTY5,2014-02-24,0.35450000000000004,0.5663958333333334,1.605,48,0.501918563352252,27.187000000000005,0.038
TUFDMDAzOTY5,2014-02-23,0.21900000000000006,0.29479166875,1.4240000000000002,48,0.30654769789244257,14.150000100000002,0.031
TUFDMDAzOTY5,2014-02-22,0.3045,0.39735416875,1.4220001,48,0.3080209023059285,19.0730001,0.066
TUFDMDAzOTY5,2014-02-21,0.217,0.36804166666666666,1.825,48,0.4205485252105131,17.666,0.024
TUFDMDAzOTY5,2014-02-20,0.26,0.5231874979166666,2.283,48,0.5902105480166885,25.1129999,0.024
TUFDMDAzOTY5,2014-02-19,0.3085,0.36975,1.766,48,0.3712394708013293,17.748,0.034
TUFDMDAzOTY5,2014-02-18,0.1985,0.31385416875,1.841,48,0.36886831389488617,15.0650001,0.032
TUFDMDAzOTY5,2014-02-17,0.294,0.3960208333333333,1.347,48,0.3608318692335946,19.009,0.029
TUFDMDAzOTY5,2014-02-16,0.338,0.5389375041666665,1.9910001,48,0.5005418201399788,25.869000199999995,0.049
TUFDMDAzOTY5,2014-02-15,0.374,0.4726666645833332,1.3609999,48,0.3218023871286575,22.687999899999994,0.026
TUFDMDAzOTY5,2014-02-14,0.361,0.3927499979166667,1.2869999,48,0.3128329994683796,18.851999900000006,0.034
TUFDMDAzOTY5,2014-02-13,0.326,0.55258333125,2.059,48,0.5594039296521646,26.523999900000003,0.027000000000000003
TUFDMDAzOTY5,2014-02-12,0.2585,0.27075,1.399,48,0.25512904536182085,12.996,0.028
TUFDMDAzOTY5,2014-02-11,0.261,0.4164375,1.479,48,0.3868178914127697,19.989,0.035
TUFDMDAzOTY5,2014-02-10,0.28500000000000003,0.40600000416666665,2.2360001,48,0.491191140431399,19.4880002,0.027000000000000003
TUFDMDAzOTgx,2014-02-28,0.153,0.153,0.153,1,"",0.153,0.153
TUFDMDAzOTgx,2014-02-27,0.185,0.3320208333333334,1.341,48,0.2981464362173024,15.937,0.128
TUFDMDAzOTgx,2014-02-26,0.264,0.3738541687500001,1.1720001,48,0.2441166506474227,17.945000100000005,0.115
TUFDMDAzOTgx,2014-02-25,0.2125,0.3748749999999999,1.649,48,0.33723056226810105,17.993999999999996,0.133
TUFDMDAzOTgx,2014-02-24,0.1895,0.3295833333333333,1.007,48,0.2670071186662253,15.82,0.129
TUFDMDAzOTgx,2014-02-23,0.439,0.4523541666666666,1.041,48,0.26218845663144696,21.713,0.117
TUFDMDAzOTgx,2014-02-22,0.409,0.45225,1.084,48,0.2718904269284212,21.708,0.124
TUFDMDAzOTgx,2014-02-21,0.3415,0.5074791708333334,2.3180001,48,0.4135488978825769,24.359000199999997,0.139
TUFDMDAzOTgx,2014-02-20,0.305,0.4587083354166667,1.426,48,0.35239738311164626,22.0180001,0.107
TUFDMDAzOTgx,2014-02-19,0.2605,0.3302708333333333,0.897,48,0.20457540248382367,15.852999999999998,0.112
TUFDMDAzOTgx,2014-02-18,0.281,0.3948749958333333,2.027,48,0.3532754009825225,18.953999799999995,0.129
TUFDMDAzOTgx,2014-02-17,0.3265,0.5899166666666665,2.1140001,48,0.5216225849328777,28.315999999999995,0.124
TUFDMDAzOTgx,2014-02-16,0.619,0.6662916666666666,1.84,48,0.47971054917826,31.982,0.139
TUFDMDAzOTgx,2014-02-15,0.423,0.5885624979166667,2.178,48,0.4880894522439057,28.2509999,0.118
TUFDMDAzOTgx,2014-02-14,0.3005,0.4228958333333332,1.262,48,0.3109364879790366,20.298999999999992,0.108
TUFDMDAzOTgx,2014-02-13,0.2045,0.3059999979166666,1.0599999,48,0.2164339538195374,14.687999899999998,0.11
TUFDMDAzOTgx,2014-02-12,0.575,0.5266874979166667,1.3839999,48,0.3188921694973954,25.280999899999998,0.129
TUFDMDAzOTgx,2014-02-11,0.2095,0.2911041666666667,1.301,48,0.22000553567342426,13.973000000000004,0.127
TUFDMDAzOTgx,2014-02-10,0.5265,0.5268333333333334,1.652,48,0.3469750946567444,25.288,0.13
TUFDMDA0MDAy,2014-02-28,0.187,0.187,0.187,1,"",0.187,0.187
TUFDMDA0MDAy,2014-02-27,0.1515,0.18375,0.462,48,0.11060308564046256,8.819999999999997,0.057
TUFDMDA0MDAy,2014-02-26,0.1195,0.1865625,0.978,48,0.1671536312383617,8.955,0.058
TUFDMDA0MDAy,2014-02-25,0.1685,0.19302083333333334,0.59,48,0.1325570916075824,9.265,0.059
TUFDMDA0MDAy,2014-02-24,0.1315,0.17225,0.487,48,0.11805849613915255,8.267999999999999,0.056
TUFDMDA0MDAy,2014-02-23,0.1545,0.21039583333333325,1.08,48,0.1987370485097196,10.098999999999997,0.06
TUFDMDA0MDAy,2014-02-22,0.171,0.18327083333333336,0.52,48,0.11996626114060875,8.797,0.049
TUFDMDA0MDAy,2014-02-21,0.147,0.21497916666666664,0.652,48,0.15429792811495358,10.319,0.059
TUFDMDA0MDAy,2014-02-20,0.147,0.2199375,0.857,48,0.16769734722397206,10.557,0.063
TUFDMDA0MDAy,2014-02-19,0.141,0.20379166666666668,0.8170000000000001,48,0.17634853766784872,9.782,0.063
TUFDMDA0MDAy,2014-02-18,0.189,0.22860416666666666,0.7,48,0.14907569683394015,10.973,0.061
TUFDMDA0MDAy,2014-02-17,0.1345,0.2238125,0.7020000000000001,48,0.1999580441364978,10.743,0.056
TUFDMDA0MDAy,2014-02-16,0.198,0.22433333333333327,0.996,48,0.1869290835303686,10.767999999999995,0.057
TUFDMDA0MDAy,2014-02-15,0.141,0.18302083333333333,1.054,48,0.15782652604266195,8.785,0.057
TUFDMDA0MDAy,2014-02-14,0.1985,0.27260416666666665,0.8759999999999999,48,0.2264445580150027,13.085,0.057
TUFDMDA0MDAy,2014-02-13,0.215,0.2535416666666667,0.652,48,0.16925216719230152,12.170000000000005,0.069
TUFDMDA0MDAy,2014-02-12,0.177,0.2244375,0.596,48,0.14656026372879968,10.773,0.066
TUFDMDA0MDAy,2014-02-11,0.171,0.20191666666666666,0.515,48,0.12750199553437674,9.692,0.062
TUFDMDA0MDAy,2014-02-10,0.1375,0.23970833333333336,0.802,48,0.20751723418133136,11.506000000000002,0.056
TUFDMDA0MDIw,2014-02-28,0.192,0.192,0.192,1,"",0.192,0.192
TUFDMDA0MDIw,2014-02-27,0.1235,0.24825,1.075,48,0.25408111454013554,11.916,0.029
TUFDMDA0MDIw,2014-02-26,0.066,0.12652083333333333,0.49,48,0.10968232456825044,6.073,0.029
TUFDMDA0MDIw,2014-02-25,0.095,0.1757708333333333,0.515,48,0.13664135998615226,8.436999999999998,0.028
TUFDMDA0MDIw,2014-02-24,0.13699999999999998,0.16883333333333336,0.637,48,0.13449374474631348,8.104000000000001,0.029
TUFDMDA0MDIw,2014-02-23,0.071,0.11858333333333332,0.687,48,0.12890188142715758,5.692,0.062
TUFDMDA0MDIw,2014-02-22,0.07750000000000001,0.14079166666666668,0.7609999999999999,48,0.16562351029706066,6.757999999999999,0.038
TUFDMDA0MDIw,2014-02-21,0.122,0.28535416666666663,0.982,48,0.292240172983924,13.697000000000001,0.039
TUFDMDA0MDIw,2014-02-20,0.2,0.3255416666666668,1.469,48,0.2964053405162005,15.626000000000007,0.033
TUFDMDA0MDIw,2014-02-19,0.1815,0.33262499999999995,0.779,48,0.29059283681555304,15.965999999999998,0.028
TUFDMDA0MDIw,2014-02-18,0.0445,0.11112499999999996,0.384,48,0.1041503873804095,5.333999999999999,0.028
TUFDMDA0MDIw,2014-02-17,0.058,0.15529166666666666,0.5489999999999999,48,0.13645215174672787,7.454,0.045
TUFDMDA0MDIw,2014-02-16,0.1875,0.28881250208333337,1.235,48,0.27615935337816266,13.863000100000002,0.028
TUFDMDA0MDIw,2014-02-15,0.16399999999999998,0.18141666666666667,0.7340000000000001,48,0.1635762342064492,8.708,0.028
TUFDMDA0MDIw,2014-02-14,0.14250000000000002,0.22464583333333332,0.787,48,0.1872223038158095,10.783,0.028
TUFDMDA0MDIw,2014-02-13,0.13899999999999998,0.2172291666666667,0.667,48,0.20217900637941466,10.427,0.027000000000000003
TUFDMDA0MDIw,2014-02-12,0.104,0.14689583333333334,0.8340000000000001,48,0.15077293616608334,7.051000000000001,0.027000000000000003
TUFDMDA0MDIw,2014-02-11,0.132,0.15893749999999998,0.541,48,0.1471729921815126,7.629,0.026
TUFDMDA0MDIw,2014-02-10,0.185,0.22335416666666666,0.7979999999999999,48,0.2128909909433057,10.720999999999998,0.034
TUFDMDA0MTAw,2014-02-28,0.033,0.033,0.033,1,"",0.033,0.033
TUFDMDA0MTAw,2014-02-27,0.016,0.02652083333333334,0.123,48,0.03086000619360767,1.2730000000000004,0.0
TUFDMDA0MTAw,2014-02-26,0.018000000000000002,0.028354166666666663,0.17800000000000002,48,0.0340065635612925,1.3609999999999998,0.0
TUFDMDA0MTAw,2014-02-25,0.0115,0.02508333333333333,0.126,48,0.030835067997974582,1.204,0.0
TUFDMDA0MTAw,2014-02-24,0.02,0.02795833333333333,0.154,48,0.035077396694527495,1.3419999999999999,0.0
TUFDMDA0MTAw,2014-02-23,0.0125,0.022750000000000003,0.117,48,0.02941594588552993,1.092,0.0
TUFDMDA0MTAw,2014-02-22,0.0135,0.02116666666666667,0.123,48,0.026648486710723958,1.0160000000000002,0.0
TUFDMDA0MTAw,2014-02-21,0.020000000000000004,0.037375000000000005,0.279,48,0.05263346763128587,1.7940000000000005,0.0
TUFDMDA0MTAw,2014-02-20,0.024,0.035625,0.285,48,0.05658306828920887,1.7099999999999995,0.0
TUFDMDA0MTAw,2014-02-19,0.017,0.02610416666666666,0.108,48,0.02903134005990352,1.253,0.0
TUFDMDA0MTAw,2014-02-18,0.0205,0.029500000000000012,0.12,48,0.027655171498985463,1.4160000000000004,0.0
TUFDMDA0MTAw,2014-02-17,0.015,0.02414583333333333,0.123,48,0.028466471194538726,1.159,0.0
TUFDMDA0MTAw,2014-02-16,0.025,0.03377083333333333,0.225,48,0.04110766330344627,1.621,0.0
TUFDMDA0MTAw,2014-02-15,0.024,0.02660416666666667,0.107,48,0.02599569488362005,1.277,0.0
TUFDMDA0MTAw,2014-02-14,0.019500000000000003,0.02650000000000001,0.115,48,0.029767181700372288,1.2720000000000002,0.0
TUFDMDA0MTAw,2014-02-13,0.024,0.04045833333333334,0.403,48,0.0659806413689727,1.942,0.0
TUFDMDA0MTAw,2014-02-12,0.016,0.028895833333333325,0.124,48,0.033966341026007416,1.3869999999999998,0.0
TUFDMDA0MTAw,2014-02-11,0.0165,0.028374999999999994,0.15,48,0.03403291585659577,1.3619999999999997,0.0
TUFDMDA0MTAw,2014-02-10,0.019000000000000003,0.028375,0.129,48,0.03167227460608733,1.362,0.0
TUFDMDA0MTEx,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDA0MTEx,2014-02-27,0.0865,0.12272916666666672,0.312,48,0.08066709619046304,5.891000000000003,0.036000000000000004
TUFDMDA0MTEx,2014-02-26,0.096,0.16395833333333334,0.888,48,0.1542774453439127,7.870000000000001,0.035
TUFDMDA0MTEx,2014-02-25,0.08800000000000001,0.11454166666666672,0.306,48,0.07639537647069547,5.498000000000002,0.035
TUFDMDA0MTEx,2014-02-24,0.0895,0.11843750000000006,0.525,48,0.08852308419937825,5.685000000000002,0.036000000000000004
TUFDMDA0MTEx,2014-02-23,0.198,0.2106875,0.765,48,0.1487684415530648,10.113,0.069
TUFDMDA0MTEx,2014-02-22,0.193,0.1928958333333333,0.611,48,0.12444980866151033,9.259,0.035
TUFDMDA0MTEx,2014-02-21,0.091,0.1070416666666667,0.293,48,0.05648421294535968,5.138000000000002,0.037000000000000005
TUFDMDA0MTEx,2014-02-20,0.1275,0.16549999999999998,0.7020000000000001,48,0.12972179724645766,7.943999999999999,0.036000000000000004
TUFDMDA0MTEx,2014-02-19,0.1035,0.15277083333333333,0.414,48,0.100063860371676,7.332999999999999,0.035
TUFDMDA0MTEx,2014-02-18,0.2315,0.19647916666666676,0.564,48,0.12522184392124028,9.431000000000003,0.038
TUFDMDA0MTEx,2014-02-17,0.0945,0.12439583333333334,0.405,48,0.07571383402734648,5.971000000000003,0.036000000000000004
TUFDMDA0MTEx,2014-02-16,0.133,0.16508333333333333,0.381,48,0.09831556516955964,7.9239999999999995,0.046
TUFDMDA0MTEx,2014-02-15,0.1845,0.195625,0.6459999999999999,48,0.13585703139228167,9.39,0.038
TUFDMDA0MTEx,2014-02-14,0.1065,0.16972916666666668,0.624,48,0.13992881770679938,8.147,0.036000000000000004
TUFDMDA0MTEx,2014-02-13,0.08900000000000001,0.15714583333333335,0.583,48,0.1213794804740152,7.543000000000001,0.037000000000000005
TUFDMDA0MTEx,2014-02-12,0.08850000000000001,0.15222916666666667,0.434,48,0.11696721482523052,7.306999999999999,0.039
TUFDMDA0MTEx,2014-02-11,0.0875,0.16414583333333335,0.711,48,0.14643493792841686,7.879,0.04
TUFDMDA0MTEx,2014-02-10,0.0965,0.15100000000000002,0.5329999999999999,48,0.11485050412546012,7.248000000000001,0.044
TUFDMDA0MTIy,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDA0MTIy,2014-02-27,0.0245,0.04618749999999999,0.887,48,0.12807870855496006,2.216999999999999,0.01
TUFDMDA0MTIy,2014-02-26,0.025,0.042312499999999975,0.613,48,0.0897941277163514,2.0309999999999993,0.009000000000000001
TUFDMDA0MTIy,2014-02-25,0.025,0.03987499999999998,0.472,48,0.07168359110732772,1.913999999999999,0.011
TUFDMDA0MTIy,2014-02-24,0.025,0.04908333333333334,0.495,48,0.08541259893445219,2.3560000000000003,0.013
TUFDMDA0MTIy,2014-02-23,0.025,0.062249999999999986,0.282,48,0.07182825260536711,2.9879999999999995,0.01
TUFDMDA0MTIy,2014-02-22,0.025,0.029416666666666664,0.233,48,0.03264302951453075,1.412,0.009000000000000001
TUFDMDA0MTIy,2014-02-21,0.024,0.03772916666666664,0.5379999999999999,48,0.08013306475716428,1.8109999999999988,0.011
TUFDMDA0MTIy,2014-02-20,0.025,0.0458958333333333,0.838,48,0.12096865069246085,2.2029999999999985,0.012
TUFDMDA0MTIy,2014-02-19,0.024,0.039479166666666635,0.446,48,0.07079938381248067,1.894999999999999,0.008
TUFDMDA0MTIy,2014-02-18,0.024,0.03256249999999999,0.478,48,0.06632957886128098,1.5629999999999995,0.01
TUFDMDA0MTIy,2014-02-17,0.024,0.050791666666666666,0.79,48,0.12278262375041292,2.438,0.008
TUFDMDA0MTIy,2014-02-16,0.025,0.034520833333333334,0.271,48,0.03908364711271462,1.6569999999999996,0.008
TUFDMDA0MTIy,2014-02-15,0.024,0.030687500000000013,0.264,48,0.03831846188557933,1.4730000000000003,0.008
TUFDMDA0MTIy,2014-02-14,0.0235,0.04266666666666665,0.733,48,0.11411459960921574,2.047999999999999,0.008
TUFDMDA0MTIy,2014-02-13,0.023,0.03391666666666665,0.476,48,0.06769984862277094,1.6279999999999992,0.008
TUFDMDA0MTIy,2014-02-12,0.024,0.037875,0.508,48,0.08026409202180702,1.818,0.008
TUFDMDA0MTIy,2014-02-11,0.024,0.05349999999999999,0.556,48,0.10777912796795082,2.567999999999999,0.008
TUFDMDA0MTIy,2014-02-10,0.024,0.04918749999999997,0.847,48,0.12438438299900255,2.3609999999999993,0.009000000000000001
TUFDMDA0MTI4,2014-02-28,0.098,0.098,0.098,1,"",0.098,0.098
TUFDMDA0MTI4,2014-02-27,0.133,0.2789791666666667,1.5019999999999998,48,0.3364530563558692,13.391000000000002,0.069
TUFDMDA0MTI4,2014-02-26,0.335,0.3305416666666667,1.255,48,0.2112663901065488,15.866,0.079
TUFDMDA0MTI4,2014-02-25,0.2505,0.2669791666666667,0.588,48,0.1304192078242448,12.815,0.08800000000000001
TUFDMDA0MTI4,2014-02-24,0.222,0.29933333333333323,0.957,48,0.18802097363013176,14.367999999999995,0.115
TUFDMDA0MTI4,2014-02-23,0.3155,0.3725208333333334,0.931,48,0.2422079280448958,17.881000000000004,0.068
TUFDMDA0MTI4,2014-02-22,0.35100000000000003,0.3844999999999999,1.2990000000000002,48,0.2814600232374947,18.456,0.07200000000000001
TUFDMDA0MTI4,2014-02-21,0.2915,0.292625,0.845,48,0.15902677748557573,14.046,0.071
TUFDMDA0MTI4,2014-02-20,0.2045,0.2547291666666667,1.034,48,0.1691725468879847,12.227,0.069
TUFDMDA0MTI4,2014-02-19,0.32299999999999995,0.3256875,0.8540000000000001,48,0.16219506987417764,15.633,0.094
TUFDMDA0MTI4,2014-02-18,0.317,0.3292708333333333,1.002,48,0.1955252325865237,15.805,0.075
TUFDMDA0MTI4,2014-02-17,0.3755,0.3809791687500001,1.1670001,48,0.2442985240621689,18.287000100000004,0.08800000000000001
TUFDMDA0MTI4,2014-02-16,0.317,0.37589583125,1.431,48,0.2818881745365147,18.0429999,0.086
TUFDMDA0MTI4,2014-02-15,0.297,0.4082291666666668,1.426,48,0.3430845215372441,19.595000000000006,0.08900000000000001
TUFDMDA0MTI4,2014-02-14,0.37,0.36535416666666665,0.767,48,0.16370075053875094,17.537,0.154
TUFDMDA0MTI4,2014-02-13,0.2765,0.28043749999999995,0.989,48,0.19076998584683075,13.461,0.069
TUFDMDA0MTI4,2014-02-12,0.3725,0.3576041666666667,1.109,48,0.21480805282097215,17.165000000000006,0.073
TUFDMDA0MTI4,2014-02-11,0.257,0.29379166666666673,0.984,48,0.18277750202972728,14.102000000000002,0.08199999999999999
TUFDMDA0MTI4,2014-02-10,0.153,0.2600208333333334,1.114,48,0.2343965079965845,12.481000000000005,0.069
TUFDMDA0MTMy,2014-02-28,0.024,0.024,0.024,1,"",0.024,0.024
TUFDMDA0MTMy,2014-02-27,0.1065,0.263375,1.265,48,0.3511462461286077,12.642,0.027000000000000003
TUFDMDA0MTMy,2014-02-26,0.037500000000000006,0.109625,0.906,48,0.19893039785686187,5.2620000000000005,0.019
TUFDMDA0MTMy,2014-02-25,0.057,0.24068749999999994,1.979,48,0.4010937257820198,11.552999999999995,0.024
TUFDMDA0MTMy,2014-02-24,0.0415,0.21852082916666668,1.202,48,0.3580751035323194,10.4889998,0.024
TUFDMDA0MTMy,2014-02-23,0.076,0.2215625020833334,1.156,48,0.3232807878342185,10.635000100000003,0.023
TUFDMDA0MTMy,2014-02-22,0.038000000000000006,0.07683333333333335,0.529,48,0.1005673973931896,3.688000000000001,0.021
TUFDMDA0MTMy,2014-02-21,0.055999999999999994,0.2237083333333333,1.482,48,0.3528836200375135,10.737999999999998,0.019
TUFDMDA0MTMy,2014-02-20,0.08199999999999999,0.1565,1.098,48,0.22959242333113655,7.512,0.018000000000000002
TUFDMDA0MTMy,2014-02-19,0.14400000000000002,0.30345833125,1.411,48,0.37238385924291295,14.565999900000001,0.02
TUFDMDA0MTMy,2014-02-18,0.046,0.19439583333333332,1.057,48,0.2872799612790322,9.331,0.021
TUFDMDA0MTMy,2014-02-17,0.07200000000000001,0.24227083125,1.429,48,0.3599407551788785,11.628999900000002,0.02
TUFDMDA0MTMy,2014-02-16,0.0445,0.10416666666666664,1.146,48,0.1665327689092071,4.999999999999998,0.022
TUFDMDA0MTMy,2014-02-15,0.07350000000000001,0.10077083333333337,0.354,48,0.07567855863841919,4.8370000000000015,0.023
TUFDMDA0MTMy,2014-02-14,0.1135,0.16783333333333336,1.011,48,0.20988845399537195,8.056000000000001,0.019
TUFDMDA0MTMy,2014-02-13,0.034,0.10506249999999996,0.902,48,0.1812500807043107,5.042999999999998,0.015
TUFDMDA0MTMy,2014-02-12,0.0975,0.10752083333333334,0.278,48,0.07996807596634338,5.1610000000000005,0.021
TUFDMDA0MTMy,2014-02-11,0.034,0.06591666666666668,0.364,48,0.07854469748841165,3.164,0.016
TUFDMDA0MTMy,2014-02-10,0.034,0.07852083333333333,0.8079999999999999,48,0.12857980212375655,3.7689999999999997,0.021
TUFDMDA0MTUy,2014-02-28,0.059,0.059,0.059,1,"",0.059,0.059
TUFDMDA0MTUy,2014-02-27,0.0505,0.050541666666666665,0.069,48,0.011416595485619584,2.426,0.029
TUFDMDA0MTUy,2014-02-26,0.05,0.050645833333333334,0.07,48,0.01177174688917049,2.431,0.03
TUFDMDA0MTUy,2014-02-25,0.051,0.05252083333333333,0.08800000000000001,48,0.014043988012341087,2.521,0.03
TUFDMDA0MTUy,2014-02-24,0.048,0.05027083333333335,0.07,48,0.01114267163680568,2.4130000000000007,0.029
TUFDMDA0MTUy,2014-02-23,0.049,0.04914583333333333,0.068,48,0.011516850898137436,2.359,0.029
TUFDMDA0MTUy,2014-02-22,0.049,0.04975000000000001,0.08199999999999999,48,0.012768811737647687,2.3880000000000003,0.029
TUFDMDA0MTUy,2014-02-21,0.048,0.048770833333333326,0.069,48,0.012028759125499637,2.341,0.029
TUFDMDA0MTUy,2014-02-20,0.0455,0.04956249999999999,0.069,48,0.012028169507540524,2.379,0.029
TUFDMDA0MTUy,2014-02-19,0.0475,0.04997916666666668,0.095,48,0.012898110670375265,2.3990000000000005,0.029
TUFDMDA0MTUy,2014-02-18,0.0485,0.04877083333333334,0.068,48,0.011893569840300232,2.3409999999999997,0.029
TUFDMDA0MTUy,2014-02-17,0.0455,0.047520833333333325,0.067,48,0.011830342494877286,2.281,0.029
TUFDMDA0MTUy,2014-02-16,0.0455,0.04841666666666666,0.08900000000000001,48,0.013360521924658888,2.324,0.029
TUFDMDA0MTUy,2014-02-15,0.0455,0.048250000000000015,0.064,48,0.007955995999271588,2.3160000000000003,0.034
TUFDMDA0MTUy,2014-02-14,0.044,0.046291666666666655,0.067,48,0.011336175071346904,2.2219999999999995,0.029
TUFDMDA0MTUy,2014-02-13,0.045,0.04700000000000002,0.066,48,0.008492800455354409,2.2560000000000007,0.028
TUFDMDA0MTUy,2014-02-12,0.045,0.04841666666666666,0.08800000000000001,48,0.012715936279369792,2.324,0.03
TUFDMDA0MTUy,2014-02-11,0.045,0.04741666666666666,0.067,48,0.009366834505449657,2.276,0.029
TUFDMDA0MTUy,2014-02-10,0.047,0.048354166666666684,0.069,48,0.011911892114977587,2.3210000000000006,0.028
TUFDMDA0MTU2,2014-02-28,0.096,0.096,0.096,1,"",0.096,0.096
TUFDMDA0MTU2,2014-02-27,0.1105,0.12731249999999994,0.306,48,0.06594877323718283,6.110999999999999,0.054000000000000006
TUFDMDA0MTU2,2014-02-26,0.1015,0.11289583333333335,0.34700000000000003,48,0.05944002505058511,5.419000000000001,0.053
TUFDMDA0MTU2,2014-02-25,0.0955,0.12360416666666668,0.555,48,0.10050780420282676,5.933,0.053
TUFDMDA0MTU2,2014-02-24,0.095,0.12322916666666668,0.318,48,0.06744493091162418,5.915000000000001,0.052000000000000005
TUFDMDA0MTU2,2014-02-23,0.1205,0.15918749999999998,0.618,48,0.11918440142297645,7.640999999999999,0.055
TUFDMDA0MTU2,2014-02-22,0.1255,0.13762500000000005,0.335,48,0.06300071765886413,6.606000000000001,0.055
TUFDMDA0MTU2,2014-02-21,0.133,0.16893749999999996,0.759,48,0.12180965378540055,8.108999999999998,0.054000000000000006
TUFDMDA0MTU2,2014-02-20,0.1255,0.14122916666666666,0.8029999999999999,48,0.1145990679074146,6.779,0.053
TUFDMDA0MTU2,2014-02-19,0.1265,0.1485,0.365,48,0.06291737235995197,7.127999999999999,0.08800000000000001
TUFDMDA0MTU2,2014-02-18,0.1095,0.136875,0.376,48,0.07903530721920453,6.57,0.055
TUFDMDA0MTU2,2014-02-17,0.13,0.14025000000000007,0.6559999999999999,48,0.0988119856628653,6.732000000000002,0.054000000000000006
TUFDMDA0MTU2,2014-02-16,0.133,0.14031249999999998,0.31,48,0.055504707965928254,6.7349999999999985,0.056
TUFDMDA0MTU2,2014-02-15,0.14900000000000002,0.17860416666666667,0.763,48,0.12808702819091455,8.573,0.054000000000000006
TUFDMDA0MTU2,2014-02-14,0.11150000000000003,0.15516666666666667,1.105,48,0.1623336901273257,7.4479999999999995,0.05
TUFDMDA0MTU2,2014-02-13,0.117,0.17275,0.77,48,0.16749550644972855,8.292,0.05
TUFDMDA0MTU2,2014-02-12,0.11,0.13120833333333334,0.294,48,0.06355997614360696,6.298000000000001,0.051
TUFDMDA0MTU2,2014-02-11,0.0895,0.13289583333333335,0.34,48,0.08566889243596927,6.379,0.049
TUFDMDA0MTU2,2014-02-10,0.106,0.12995833333333334,0.329,48,0.06487203716296998,6.238000000000001,0.049
TUFDMDA0MTcy,2014-02-28,0.344,0.344,0.344,1,"",0.344,0.344
TUFDMDA0MTcy,2014-02-27,0.6255,0.6996041687500001,2.1240001,48,0.3849967605292241,33.581000100000004,0.252
TUFDMDA0MTcy,2014-02-26,0.5225,0.6186041687500002,1.979,48,0.34413615698063593,29.69300010000001,0.274
TUFDMDA0MTcy,2014-02-25,0.7020000000000001,0.6728958354166665,1.5650001,48,0.305086268148044,32.29900009999999,0.269
TUFDMDA0MTcy,2014-02-24,0.51,0.6301875020833333,1.436,48,0.3297719211581069,30.2490001,0.227
TUFDMDA0MTcy,2014-02-23,0.41600000000000004,0.4540208333333333,1.319,48,0.2531882227760254,21.793000000000003,0.168
TUFDMDA0MTcy,2014-02-22,0.8105,0.8154583333333334,1.6670001,48,0.3444813507494785,39.141999999999996,0.318
TUFDMDA0MTcy,2014-02-21,0.715,0.8419583374999999,1.535,48,0.4023293370838985,40.414000200000004,0.26
TUFDMDA0MTcy,2014-02-20,0.514,0.5380833333333334,1.951,48,0.30918023617255397,25.828000000000003,0.204
TUFDMDA0MTcy,2014-02-19,0.5509999999999999,0.6947708333333334,1.9529999,48,0.34736241165255405,33.349000000000004,0.318
TUFDMDA0MTcy,2014-02-18,0.601,0.7888541687499999,1.875,48,0.397976104425289,37.8650001,0.338
TUFDMDA0MTcy,2014-02-17,0.6405,0.6737291625,1.4409999999999998,48,0.36000435138204634,32.3389998,0.2
TUFDMDA0MTcy,2014-02-16,0.3815,0.4552083354166667,1.4400001,48,0.2602371305553476,21.850000100000006,0.165
TUFDMDA0MTcy,2014-02-15,0.868,0.8520416687500001,1.72,48,0.3896677275129045,40.8980001,0.289
TUFDMDA0MTcy,2014-02-14,1.0305,1.0370000062500002,2.155,48,0.42671237706994336,49.77600030000001,0.383
TUFDMDA0MTcy,2014-02-13,1.061,0.9214999958333332,1.6619999,48,0.3769211709617147,44.2319998,0.318
TUFDMDA0MTcy,2014-02-12,1.02149995,0.9801874937500004,1.987,48,0.3491240453152549,47.04899970000002,0.358
TUFDMDA0MTcy,2014-02-11,0.6375,0.6652499979166667,1.6569999,48,0.3893992318138728,31.9319999,0.165
TUFDMDA0MTcy,2014-02-10,0.7324999999999999,0.8860833354166666,2.687,48,0.44970315867744176,42.5320001,0.477
TUFDMDA0MjA0,2014-02-28,0.154,0.154,0.154,1,"",0.154,0.154
TUFDMDA0MjA0,2014-02-27,0.092,0.11804166666666667,0.542,48,0.09625253980254088,5.666,0.05
TUFDMDA0MjA0,2014-02-26,0.0965,0.2390625000000001,2.678,48,0.40651646253074497,11.475000000000005,0.044
TUFDMDA0MjA0,2014-02-25,0.14,0.3000208312500001,3.9749999,48,0.5889839112813828,14.400999900000002,0.056
TUFDMDA0MjA0,2014-02-24,0.109,0.17022916666666668,0.862,48,0.1633591838893452,8.171000000000001,0.037000000000000005
TUFDMDA0MjA0,2014-02-23,0.1035,0.19406250000000005,2.595,48,0.3875986851003102,9.315000000000003,0.037000000000000005
TUFDMDA0MjA0,2014-02-22,0.114,0.20741666875,2.6800001,48,0.3834557912653879,9.956000099999999,0.073
TUFDMDA0MjA0,2014-02-21,0.11199999999999999,0.2298125000000001,1.63,48,0.29076045973757936,11.031000000000004,0.064
TUFDMDA0MjA0,2014-02-20,0.131,0.3185416708333334,4.151,48,0.6597928487040946,15.290000200000005,0.068
TUFDMDA0MjA0,2014-02-19,0.126,0.1606875,0.6659999999999999,48,0.10862744378173132,7.712999999999999,0.05
TUFDMDA0MjA0,2014-02-18,0.1195,0.30362500000000003,1.989,48,0.42982236166989934,14.574000000000002,0.069
TUFDMDA0MjA0,2014-02-17,0.115,0.25916666666666666,3.2960000000000003,48,0.4923719547699398,12.44,0.06
TUFDMDA0MjA0,2014-02-16,0.1125,0.23791666875,2.9590001,48,0.4365541620483915,11.4200001,0.055
TUFDMDA0MjA0,2014-02-15,0.116,0.18254166666666669,1.084,48,0.2108613498611072,8.762,0.063
TUFDMDA0MjA0,2014-02-14,0.1325,0.3046875020833333,4.012000100000002,48,0.6140446143255237,14.6250001,0.07200000000000001
TUFDMDA0MjA0,2014-02-13,0.1165,0.21506250208333344,2.3010001,48,0.3436756644480036,10.323000100000003,0.063
TUFDMDA0MjA0,2014-02-12,0.14400000000000002,0.218,0.701,48,0.17924641306242275,10.464,0.065
TUFDMDA0MjA0,2014-02-11,0.1055,0.17518750000000005,2.04,48,0.2862006182435299,8.409000000000002,0.056
TUFDMDA0MjA0,2014-02-10,0.1255,0.2224375,1.594,48,0.2646273096865002,10.677,0.07200000000000001
TUFDMDA0MjA3,2014-02-28,0.135,0.135,0.135,1,"",0.135,0.135
TUFDMDA0MjA3,2014-02-27,0.1545,0.3248333333333334,1.5619999999999998,48,0.3641072050064221,15.592000000000004,0.117
TUFDMDA0MjA3,2014-02-26,0.161,0.2396875,0.764,48,0.14560470477697995,11.505,0.116
TUFDMDA0MjA3,2014-02-25,0.16499999999999998,0.3148125,1.5619999999999998,48,0.3374555388365841,15.110999999999999,0.11
TUFDMDA0MjA3,2014-02-24,0.1555,0.2427916666666667,0.787,48,0.17149045731571952,11.654000000000002,0.114
TUFDMDA0MjA3,2014-02-23,0.2965,0.4911041645833334,1.541,48,0.42442241804617226,23.572999900000006,0.11
TUFDMDA0MjA3,2014-02-22,0.3675000000000001,0.4175416666666668,1.041,48,0.23162441703623535,20.042000000000005,0.158
TUFDMDA0MjA3,2014-02-21,0.1855,0.2715208333333334,1.11,48,0.19885501931224608,13.033000000000005,0.132
TUFDMDA0MjA3,2014-02-20,0.1935,0.2524166666666667,0.8740000000000001,48,0.15309694235635554,12.116,0.126
TUFDMDA0MjA3,2014-02-19,0.1965,0.4085625020833334,1.812,48,0.40547403486897377,19.6110001,0.124
TUFDMDA0MjA3,2014-02-18,0.168,0.20568749999999994,0.487,48,0.0968423057390264,9.872999999999998,0.131
TUFDMDA0MjA3,2014-02-17,0.18600000000000005,0.30320833333333336,1.175,48,0.21612525508724065,14.554000000000002,0.132
TUFDMDA0MjA3,2014-02-16,0.19899999999999998,0.34947916666666673,1.734,48,0.3004574519092536,16.775000000000002,0.141
TUFDMDA0MjA3,2014-02-15,0.3275,0.4270000000000001,1.582,48,0.34766369173842626,20.496,0.145
TUFDMDA0MjA3,2014-02-14,0.174,0.20862500000000006,0.659,48,0.11674278418632335,10.014,0.125
TUFDMDA0MjA3,2014-02-13,0.1735,0.2809374979166668,1.0829999,48,0.2327493699096761,13.484999900000005,0.127
TUFDMDA0MjA3,2014-02-12,0.18100000000000002,0.2958958333333333,0.706,48,0.1772052829988289,14.203,0.13699999999999998
TUFDMDA0MjA3,2014-02-11,0.184,0.27195833333333325,0.953,48,0.17626671743059966,13.053999999999995,0.127
TUFDMDA0MjA3,2014-02-10,0.16549999999999998,0.3240208333333333,1.567,48,0.3377769936349692,15.552999999999995,0.127
TUFDMDA0MjYx,2014-02-04,0.152,0.152,0.152,1,"",0.152,0.152
TUFDMDA0MjYx,2014-02-03,0.2235,0.3485,1.239,48,0.2772444193939824,16.727999999999998,0.076
TUFDMDA0MjYx,2014-02-02,0.184,0.2999583333333334,0.971,48,0.22627952571734197,14.398000000000005,0.073
TUFDMDA0MjYx,2014-02-01,0.2515,0.3446041666666666,0.944,48,0.22595252180475675,16.540999999999997,0.136
TUFDMDA0MjYx,2014-01-31,0.187,0.2705208333333333,0.86,48,0.1801218251549854,12.985,0.081
TUFDMDA0MjYx,2014-01-30,0.3375,0.3962291666666667,1.164,48,0.2615920357613337,19.019,0.064
TUFDMDA0MjYx,2014-01-29,0.44799999999999995,0.4785416666666666,1.42,48,0.32419563034931337,22.97,0.102
TUFDMDA0MjYx,2014-01-28,0.30200000000000005,0.4200833312500001,1.5590000000000002,48,0.3405349839772877,20.163999900000004,0.07400000000000001
TUFDMDA0MjYx,2014-01-27,0.28200000000000003,0.389375,1.59,48,0.3303404836019693,18.69,0.08800000000000001
TUFDMDA0MjYx,2014-01-26,0.2935,0.3294583333333333,1.205,48,0.21694974006970386,15.814000000000002,0.067
TUFDMDA0MjYx,2014-01-25,0.1835,0.32085416666666666,0.8190000000000001,48,0.22738597699827706,15.401,0.07200000000000001
TUFDMDA0MjYx,2014-01-24,0.28,0.325875,0.787,48,0.16895984981960604,15.642,0.11
TUFDMDA0MjYx,2014-01-23,0.3795000000000001,0.35285416666666675,0.861,48,0.1921679218679212,16.937000000000005,0.07200000000000001
TUFDMDA0MjYx,2014-01-22,0.2015,0.3545416645833333,1.296,48,0.33006362222208296,17.0179999,0.075
TUFDMDA0MjYx,2014-01-21,0.413,0.4338958333333334,0.764,48,0.17877696072032653,20.827000000000005,0.203
TUFDMDA0MjYx,2014-01-20,0.5355000000000001,0.4810416666666664,1.052,48,0.2408829466185417,23.08999999999999,0.159
TUFDMDA0MjYx,2014-01-19,0.201,0.36285416458333336,1.3789999,48,0.30231144205714483,17.416999899999997,0.07
TUFDMDA0MjYx,2014-01-18,0.16999999999999998,0.2336875,0.735,48,0.1683167171947993,11.217,0.083
TUFDMDA0MjYx,2014-01-17,0.3315,0.3765,1.206,48,0.2520065855269186,18.072,0.092
TUFDMDA0Mjc5,2014-02-28,0.125,0.125,0.125,1,"",0.125,0.125
TUFDMDA0Mjc5,2014-02-27,0.16849999999999998,0.1887708333333333,0.472,48,0.13666066681605915,9.060999999999998,0.024
TUFDMDA0Mjc5,2014-02-26,0.1915,0.23239583333333336,0.943,48,0.2068140021169534,11.155,0.027000000000000003
TUFDMDA0Mjc5,2014-02-25,0.1485,0.17554166666666668,0.42,48,0.12434919232228925,8.426,0.03
TUFDMDA0Mjc5,2014-02-24,0.15600000000000006,0.17935416666666662,0.534,48,0.13673899498031625,8.608999999999998,0.029
TUFDMDA0Mjc5,2014-02-23,0.2495,0.26383333333333336,0.995,48,0.20893176462544788,12.664,0.026
TUFDMDA0Mjc5,2014-02-22,0.1765,0.1945625,0.632,48,0.14928594670289205,9.339,0.024
TUFDMDA0Mjc5,2014-02-21,0.174,0.20954166666666665,0.924,48,0.18087293745485006,10.057999999999998,0.024
TUFDMDA0Mjc5,2014-02-20,0.1845,0.19431250000000005,0.591,48,0.13623324121020647,9.327000000000002,0.03
TUFDMDA0Mjc5,2014-02-19,0.1925,0.2324375,1.08,48,0.2125663757411898,11.157,0.024
TUFDMDA0Mjc5,2014-02-18,0.1305,0.17104166666666668,0.511,48,0.1334515544154002,8.21,0.024
TUFDMDA0Mjc5,2014-02-17,0.15899999999999995,0.18166666666666675,0.511,48,0.12484123250486327,8.720000000000002,0.026
TUFDMDA0Mjc5,2014-02-16,0.19899999999999998,0.2057916666666667,0.62,48,0.17123195147423206,9.878000000000002,0.025
TUFDMDA0Mjc5,2014-02-15,0.173,0.19697916666666665,0.593,48,0.1553599101583068,9.454999999999998,0.025
TUFDMDA0Mjc5,2014-02-14,0.16849999999999998,0.2058125,1.005,48,0.20243450805925234,9.879,0.032
TUFDMDA0Mjc5,2014-02-13,0.194,0.208375,0.611,48,0.15424002088483127,10.002,0.028
TUFDMDA0Mjc5,2014-02-12,0.221,0.2384791666666667,0.92,48,0.1946487277541573,11.447,0.029
TUFDMDA0Mjc5,2014-02-11,0.175,0.2225,0.674,48,0.17427259156336886,10.68,0.029
TUFDMDA0Mjc5,2014-02-10,0.16249999999999998,0.1815625,0.451,48,0.11670947859371587,8.715,0.024
TUFDMDA0Mjgz,2014-02-28,0.07400000000000001,0.07400000000000001,0.07400000000000001,1,"",0.07400000000000001,0.07400000000000001
TUFDMDA0Mjgz,2014-02-27,0.0485,0.07906250000000002,0.617,48,0.10974601359502767,3.7950000000000013,0.022
TUFDMDA0Mjgz,2014-02-26,0.052000000000000005,0.12091666666666667,0.994,48,0.18411176454526645,5.803999999999999,0.024
TUFDMDA0Mjgz,2014-02-25,0.044,0.060145833333333336,0.33,48,0.05662605579620977,2.8870000000000005,0.024
TUFDMDA0Mjgz,2014-02-24,0.0445,0.05333333333333334,0.158,48,0.03407209710919537,2.56,0.023
TUFDMDA0Mjgz,2014-02-23,0.0495,0.06439583333333332,0.236,48,0.04434091313915608,3.0909999999999997,0.023
TUFDMDA0Mjgz,2014-02-22,0.0465,0.06422916666666666,0.273,48,0.0554345462544767,3.0829999999999997,0.023
TUFDMDA0Mjgz,2014-02-21,0.0495,0.06772916666666666,0.197,48,0.04223124767446308,3.2510000000000003,0.025
TUFDMDA0Mjgz,2014-02-20,0.0435,0.07714583333333334,0.969,48,0.13861948369138175,3.703,0.023
TUFDMDA0Mjgz,2014-02-19,0.07100000000000001,0.09114583333333333,0.7140000000000001,48,0.10575523518721684,4.375,0.022
TUFDMDA0Mjgz,2014-02-18,0.0465,0.0588125,0.287,48,0.04451997220946925,2.823,0.022
TUFDMDA0Mjgz,2014-02-17,0.049,0.06479166666666666,0.211,48,0.038287800586595006,3.11,0.022
TUFDMDA0Mjgz,2014-02-16,0.052500000000000005,0.09037499791666666,1.1109999,48,0.157973405105875,4.337999900000001,0.023
TUFDMDA0Mjgz,2014-02-15,0.0465,0.062416666666666676,0.258,48,0.04952146894554748,2.9960000000000004,0.022
TUFDMDA0Mjgz,2014-02-14,0.0455,0.06335416666666666,0.185,48,0.04149621340496449,3.0409999999999995,0.022
TUFDMDA0Mjgz,2014-02-13,0.0515,0.07177083333333334,0.303,48,0.05092307071657868,3.4450000000000003,0.023
TUFDMDA0Mjgz,2014-02-12,0.042,0.059270833333333314,0.328,48,0.0510217890806752,2.844999999999999,0.022
TUFDMDA0Mjgz,2014-02-11,0.042,0.059333333333333335,0.307,48,0.051848934962423175,2.8480000000000003,0.022
TUFDMDA0Mjgz,2014-02-10,0.05,0.09710416666666667,0.938,48,0.16487793545314294,4.6610000000000005,0.022
TUFDMDA0MzA2,2014-02-28,0.008,0.008,0.008,1,"",0.008,0.008
TUFDMDA0MzA2,2014-02-27,0.035500000000000004,0.08468749999999999,0.957,48,0.1493124891457296,4.065,0.0
TUFDMDA0MzA2,2014-02-26,0.03,0.08839583333333334,0.873,48,0.1572773319051594,4.243,0.0
TUFDMDA0MzA2,2014-02-25,0.038,0.08604166666666667,0.865,48,0.1472673005165045,4.130000000000001,0.0
TUFDMDA0MzA2,2014-02-24,0.025,0.07545833333333334,0.685,48,0.13796082674553692,3.622,0.0
TUFDMDA0MzA2,2014-02-23,0.085,0.10770833333333332,0.852,48,0.1329154199679188,5.169999999999999,0.0
TUFDMDA0MzA2,2014-02-22,0.1,0.17087500000000005,0.904,48,0.2181659162685056,8.202000000000002,0.0
TUFDMDA0MzA2,2014-02-21,0.0225,0.053083333333333316,0.255,48,0.06818586405361149,2.548,0.0
TUFDMDA0MzA2,2014-02-20,0.035,0.08466666666666668,1.053,48,0.16644433397402486,4.064,0.0
TUFDMDA0MzA2,2014-02-19,0.07200000000000001,0.13383333333333333,0.87,48,0.18968106864265194,6.4239999999999995,0.0
TUFDMDA0MzA2,2014-02-18,0.027000000000000003,0.08520833333333334,0.948,48,0.1607822577188264,4.090000000000002,0.0
TUFDMDA0MzA2,2014-02-17,0.022000000000000002,0.09841666666666672,0.907,48,0.17627828981752944,4.724000000000002,0.0
TUFDMDA0MzA2,2014-02-16,0.087,0.15062499999999998,0.893,48,0.19167854573117207,7.229999999999999,0.0
TUFDMDA0MzA2,2014-02-15,0.1045,0.14116666666666666,0.914,48,0.17567757377957502,6.776,0.0
TUFDMDA0MzA2,2014-02-14,0.028,0.0773125,0.795,48,0.15934722640770935,3.711,0.0
TUFDMDA0MzA2,2014-02-13,0.0265,0.100875,0.541,48,0.1544282006271399,4.8420000000000005,0.0
TUFDMDA0MzA2,2014-02-12,0.027000000000000003,0.090375,0.971,48,0.1619300643632332,4.338,0.0
TUFDMDA0MzA2,2014-02-11,0.034,0.08635416666666668,0.461,48,0.1113041624469372,4.1450000000000005,0.0
TUFDMDA0MzA2,2014-02-10,0.03,0.078875,0.915,48,0.14773461326800436,3.786,0.0
TUFDMDA0MzI5,2014-02-28,0.201,0.201,0.201,1,"",0.201,0.201
TUFDMDA0MzI5,2014-02-27,0.2715,0.38841667083333337,1.332,48,0.2751156798125541,18.644000199999997,0.183
TUFDMDA0MzI5,2014-02-26,0.2665,0.2812083333333333,0.49,48,0.0665016263865534,13.498,0.195
TUFDMDA0MzI5,2014-02-25,0.266,0.2957083333333333,0.994,48,0.12919274044774018,14.194,0.179
TUFDMDA0MzI5,2014-02-24,0.2855,0.39066666666666666,1.934,48,0.3279842584010172,18.752,0.188
TUFDMDA0MzI5,2014-02-23,0.2635,0.33189583125000005,1.3099999,48,0.22198026956340844,15.930999900000002,0.179
TUFDMDA0MzI5,2014-02-22,0.259,0.310125,1.017,48,0.152160836658997,14.886,0.185
TUFDMDA0MzI5,2014-02-21,0.252,0.29897916666666663,0.889,48,0.1330524595922454,14.351,0.183
TUFDMDA0MzI5,2014-02-20,0.34299999999999997,0.40845833333333337,1.341,48,0.2427025110402614,19.605999999999998,0.18600000000000005
TUFDMDA0MzI5,2014-02-19,0.2505,0.2859999999999999,0.802,48,0.11095139821542337,13.727999999999994,0.177
TUFDMDA0MzI5,2014-02-18,0.2525,0.2934583333333333,0.633,48,0.10558307374287276,14.085999999999999,0.16899999999999998
TUFDMDA0MzI5,2014-02-17,0.266,0.341375,1.376,48,0.2180511968967038,16.386,0.179
TUFDMDA0MzI5,2014-02-16,0.2345,0.27825,0.807,48,0.1095663599561588,13.356,0.17600000000000002
TUFDMDA0MzI5,2014-02-15,0.2685,0.2935833333333333,0.774,48,0.10483600837728546,14.092,0.174
TUFDMDA0MzI5,2014-02-14,0.2725,0.317375,1.489,48,0.193457524614028,15.234000000000002,0.166
TUFDMDA0MzI5,2014-02-13,0.2985,0.3586458333333333,1.3259999999999998,48,0.21605589205783715,17.215,0.177
TUFDMDA0MzI5,2014-02-12,0.2575,0.2898958333333333,0.518,48,0.08435997830557046,13.915,0.177
TUFDMDA0MzI5,2014-02-11,0.2705,0.3567916666666666,1.429,48,0.27710140691868035,17.125999999999998,0.175
TUFDMDA0MzI5,2014-02-10,0.2985,0.3803125000000001,1.293,48,0.2366960665611744,18.255000000000006,0.187
TUFDMDA0MzQw,2014-02-28,0.241,0.241,0.241,1,"",0.241,0.241
TUFDMDA0MzQw,2014-02-27,0.1385,0.2524583333333333,1.242,48,0.2335437412520708,12.118,0.083
TUFDMDA0MzQw,2014-02-26,0.198,0.3141458333333334,1.033,48,0.2625944198644968,15.079000000000002,0.084
TUFDMDA0MzQw,2014-02-25,0.218,0.2907083333333333,1.173,48,0.24449017369919185,13.954,0.07
TUFDMDA0MzQw,2014-02-24,0.2535,0.3290416666666667,1.14,48,0.23603299069205444,15.794,0.093
TUFDMDA0MzQw,2014-02-23,0.248,0.4119166687500001,1.529,48,0.3591178858152453,19.772000100000003,0.077
TUFDMDA0MzQw,2014-02-22,0.258,0.35916666666666663,1.035,48,0.24663974359491894,17.24,0.106
TUFDMDA0MzQw,2014-02-21,0.23600000000000002,0.31277083125,1.0039999,48,0.18603444778930928,15.0129999,0.125
TUFDMDA0MzQw,2014-02-20,0.253,0.42572916666666666,2.0,48,0.39221036146670574,20.435,0.125
TUFDMDA0MzQw,2014-02-19,0.277,0.4030208333333334,1.5630000000000002,48,0.31378658485240146,19.345,0.128
TUFDMDA0MzQw,2014-02-18,0.175,0.30089583125,1.1109999,48,0.2509703855186073,14.442999899999998,0.124
TUFDMDA0MzQw,2014-02-17,0.28,0.4639374999999999,1.78,48,0.408325923546896,22.268999999999995,0.113
TUFDMDA0MzQw,2014-02-16,0.14,0.31,1.42,48,0.3284662617475089,14.88,0.085
TUFDMDA0MzQw,2014-02-15,0.209,0.33985416666666673,1.475,48,0.3014552639322829,16.313000000000002,0.079
TUFDMDA0MzQw,2014-02-14,0.2995,0.37550000000000017,1.694,48,0.2773519156349619,18.024000000000008,0.1
TUFDMDA0MzQw,2014-02-13,0.201,0.3697500020833333,1.452,48,0.32972577883234416,17.748000100000002,0.078
TUFDMDA0MzQw,2014-02-12,0.2055,0.3151875,1.102,48,0.26593733514383466,15.129,0.079
TUFDMDA0MzQw,2014-02-11,0.2445,0.3731666645833333,1.214,48,0.30541783483642604,17.911999899999994,0.075
TUFDMDA0MzQw,2014-02-10,0.243,0.4011249979166667,1.2309999,48,0.32583676516385784,19.253999900000004,0.084
TUFDMDA0Mzcy,2014-02-28,0.104,0.104,0.104,1,"",0.104,0.104
TUFDMDA0Mzcy,2014-02-27,0.09300000000000001,0.1703541666666666,1.029,48,0.2286359635141784,8.176999999999998,0.042
TUFDMDA0Mzcy,2014-02-26,0.0895,0.15652083333333336,0.94,48,0.1824161701472917,7.513000000000003,0.043
TUFDMDA0Mzcy,2014-02-25,0.092,0.20670833333333336,0.999,48,0.26119398174401104,9.922,0.046
TUFDMDA0Mzcy,2014-02-24,0.0905,0.25425000000000003,0.992,48,0.29640975807292697,12.204,0.044
TUFDMDA0Mzcy,2014-02-23,0.08549999999999999,0.08370833333333337,0.151,48,0.03300803147483915,4.0180000000000025,0.043
TUFDMDA0Mzcy,2014-02-22,0.101,0.16145833333333334,0.947,48,0.2066922842164408,7.750000000000001,0.043
TUFDMDA0Mzcy,2014-02-21,0.1015,0.13874999999999998,0.66,48,0.11930998424451128,6.659999999999998,0.044
TUFDMDA0Mzcy,2014-02-20,0.08800000000000001,0.11879166666666667,0.459,48,0.0933959674589254,5.702000000000001,0.044
TUFDMDA0Mzcy,2014-02-19,0.175,0.29206249999999995,0.953,48,0.2591868960315473,14.018999999999995,0.047
TUFDMDA0Mzcy,2014-02-18,0.1155,0.2922083333333333,1.175,48,0.34907043478317706,14.026,0.044
TUFDMDA0Mzcy,2014-02-17,0.08299999999999999,0.09925000000000002,0.6629999999999999,48,0.09429142241172064,4.764000000000001,0.043
TUFDMDA0Mzcy,2014-02-16,0.081,0.08168750000000001,0.14800000000000002,48,0.03187752910283555,3.9210000000000007,0.043
TUFDMDA0Mzcy,2014-02-15,0.1225,0.1172291666666667,0.264,48,0.04853655765583315,5.6270000000000024,0.047
TUFDMDA0Mzcy,2014-02-14,0.08850000000000001,0.09720833333333337,0.218,48,0.05075513110349862,4.666000000000001,0.046
TUFDMDA0Mzcy,2014-02-13,0.11900000000000001,0.14235416666666667,0.601,48,0.11125196428260306,6.832999999999999,0.048
TUFDMDA0Mzcy,2014-02-12,0.09,0.14802083333333338,0.733,48,0.14759526164096612,7.105000000000002,0.047
TUFDMDA0Mzcy,2014-02-11,0.1255,0.19575,0.831,48,0.19051403030926847,9.396,0.045
TUFDMDA0Mzcy,2014-02-10,0.15200000000000002,0.27710416875,1.0190001,48,0.303968245386098,13.3010001,0.044
TUFDMDA0Mzk0,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDA0Mzk0,2014-02-27,0.059000000000000004,0.14075,1.158,48,0.2077022725984316,6.756,0.04
TUFDMDA0Mzk0,2014-02-26,0.056,0.09275,0.322,48,0.07378908989297836,4.452000000000001,0.037000000000000005
TUFDMDA0Mzk0,2014-02-25,0.054000000000000006,0.08700000000000004,0.355,48,0.07259564490776611,4.176000000000002,0.039
TUFDMDA0Mzk0,2014-02-24,0.059000000000000004,0.0961458333333333,0.3670000000000001,48,0.08086552787987462,4.614999999999998,0.037000000000000005
TUFDMDA0Mzk0,2014-02-23,0.0905,0.15447916666666664,0.911,48,0.19587142869243127,7.414999999999999,0.041
TUFDMDA0Mzk0,2014-02-22,0.0895,0.11147916666666667,0.335,48,0.07595995293807528,5.351,0.037000000000000005
TUFDMDA0Mzk0,2014-02-21,0.058,0.105,0.509,48,0.1015656165642936,5.04,0.035
TUFDMDA0Mzk0,2014-02-20,0.0585,0.10079166666666664,0.34,48,0.08550524640699288,4.837999999999998,0.038
TUFDMDA0Mzk0,2014-02-19,0.055,0.07404166666666666,0.304,48,0.051487638811219635,3.554,0.034
TUFDMDA0Mzk0,2014-02-18,0.061,0.136875,0.805,48,0.15911893384001474,6.57,0.035
TUFDMDA0Mzk0,2014-02-17,0.057,0.095625,0.391,48,0.07916925714313447,4.59,0.035
TUFDMDA0Mzk0,2014-02-16,0.0995,0.14602083333333338,0.599,48,0.13023374886707215,7.009000000000002,0.038
TUFDMDA0Mzk0,2014-02-15,0.1065,0.1276875,0.498,48,0.09228843689816388,6.129,0.038
TUFDMDA0Mzk0,2014-02-14,0.06,0.1549791666666667,0.83,48,0.1937736659076532,7.439000000000001,0.036000000000000004
TUFDMDA0Mzk0,2014-02-13,0.052500000000000005,0.08627083333333334,0.253,48,0.06851300220856771,4.141,0.034
TUFDMDA0Mzk0,2014-02-12,0.057,0.10095833333333333,0.303,48,0.07648083012027604,4.846,0.036000000000000004
TUFDMDA0Mzk0,2014-02-11,0.07150000000000001,0.1088541666666667,0.316,48,0.07998137804097484,5.225000000000001,0.038
TUFDMDA0Mzk0,2014-02-10,0.053,0.10466666666666667,0.404,48,0.08963812195601499,5.024000000000001,0.036000000000000004
TUFDMDA0NDA3,2014-02-28,0.125,0.125,0.125,1,"",0.125,0.125
TUFDMDA0NDA3,2014-02-27,0.14,0.16722916666666668,0.494,48,0.11388371067337764,8.027000000000001,0.042
TUFDMDA0NDA3,2014-02-26,0.1405,0.2894791666666667,1.7719999999999998,48,0.3178000836591439,13.895,0.045
TUFDMDA0NDA3,2014-02-25,0.16949999999999998,0.19652083333333334,0.56,48,0.12734874041150607,9.433000000000002,0.054000000000000006
TUFDMDA0NDA3,2014-02-24,0.1545,0.1998333333333334,0.6859999999999999,48,0.13846980365705258,9.592000000000002,0.047
TUFDMDA0NDA3,2014-02-23,0.187,0.2797083333333334,0.898,48,0.2399906876148405,13.426000000000002,0.054000000000000006
TUFDMDA0NDA3,2014-02-22,0.217,0.31929166666666664,1.209,48,0.2848960212214299,15.326,0.042
TUFDMDA0NDA3,2014-02-21,0.2275,0.2479999999999999,0.606,48,0.12943001066048967,11.903999999999995,0.07400000000000001
TUFDMDA0NDA3,2014-02-20,0.2625,0.29087499999999994,1.409,48,0.24760578010302084,13.961999999999994,0.054000000000000006
TUFDMDA0NDA3,2014-02-19,0.16799999999999998,0.21745833333333334,1.247,48,0.2046018404623169,10.437999999999999,0.042
TUFDMDA0NDA3,2014-02-18,0.1645,0.20695833333333336,0.602,48,0.14531271610218052,9.934,0.07400000000000001
TUFDMDA0NDA3,2014-02-17,0.18100000000000002,0.2359166666666667,1.582,48,0.23615247808947806,11.324000000000002,0.051
TUFDMDA0NDA3,2014-02-16,0.134,0.2378541666666668,0.889,48,0.21245795474743,11.417000000000005,0.058
TUFDMDA0NDA3,2014-02-15,0.234,0.2713541666666667,0.804,48,0.16774848061376574,13.025,0.08
TUFDMDA0NDA3,2014-02-14,0.2065,0.26956250000000004,1.178,48,0.23781916124956545,12.939000000000002,0.055
TUFDMDA0NDA3,2014-02-13,0.1585,0.2282291666666667,0.853,48,0.19708074159002384,10.955,0.05
TUFDMDA0NDA3,2014-02-12,0.1115,0.19406250000000005,0.872,48,0.16173927091253734,9.315,0.07400000000000001
TUFDMDA0NDA3,2014-02-11,0.138,0.20466666666666666,0.902,48,0.17998821868458012,9.824,0.042
TUFDMDA0NDA3,2014-02-10,0.267,0.36908333333333343,0.884,48,0.27088144799016456,17.716000000000005,0.06
TUFDMDA0NDIy,2014-02-28,0.091,0.091,0.091,1,"",0.091,0.091
TUFDMDA0NDIy,2014-02-27,0.23800000000000002,0.2506041666666666,0.677,48,0.1369978629408306,12.028999999999995,0.051
TUFDMDA0NDIy,2014-02-26,0.214,0.3070625000000001,1.163,48,0.28571324757600153,14.739000000000004,0.043
TUFDMDA0NDIy,2014-02-25,0.1865,0.2450416666666667,0.833,48,0.20325949856984607,11.762,0.044
TUFDMDA0NDIy,2014-02-24,0.221,0.2832083333333333,1.357,48,0.29502981878384976,13.593999999999998,0.037000000000000005
TUFDMDA0NDIy,2014-02-23,0.2305,0.2771666666666666,0.8859999999999999,48,0.19913828546411824,13.303999999999995,0.05
TUFDMDA0NDIy,2014-02-22,0.18600000000000003,0.25829166666666675,0.99,48,0.17334984407179693,12.398000000000005,0.086
TUFDMDA0NDIy,2014-02-21,0.14400000000000002,0.2201458333333334,1.015,48,0.1850783605847469,10.567000000000004,0.053
TUFDMDA0NDIy,2014-02-20,0.267,0.2692083333333333,0.914,48,0.16218651704767795,12.921999999999995,0.048
TUFDMDA0NDIy,2014-02-19,0.23199999999999998,0.2513958333333333,0.925,48,0.1788540043607817,12.067,0.048
TUFDMDA0NDIy,2014-02-18,0.2765,0.277625,0.6940000000000001,48,0.17385731799747914,13.325999999999999,0.043
TUFDMDA0NDIy,2014-02-17,0.2635,0.274,0.949,48,0.1781210441889973,13.152000000000001,0.04
TUFDMDA0NDIy,2014-02-16,0.16399999999999998,0.19841666666666666,0.8079999999999999,48,0.16171038379445632,9.524,0.05
TUFDMDA0NDIy,2014-02-15,0.17300000000000001,0.2246666666666666,0.916,48,0.17316470247829713,10.783999999999995,0.046
TUFDMDA0NDIy,2014-02-14,0.251,0.2575833333333333,1.214,48,0.19638572914020275,12.364,0.047
TUFDMDA0NDIy,2014-02-13,0.2135,0.23791666666666664,0.619,48,0.14443047850286786,11.419999999999998,0.073
TUFDMDA0NDIy,2014-02-12,0.3195,0.358875,1.221,48,0.2972489196158094,17.226,0.045
TUFDMDA0NDIy,2014-02-11,0.2415,0.2415833333333333,0.979,48,0.16358950095496666,11.595999999999995,0.049
TUFDMDA0NDIy,2014-02-10,0.1995,0.229625,0.616,48,0.14287051495166242,11.021999999999998,0.037000000000000005
TUFDMDA0NDIz,2014-02-28,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDA0NDIz,2014-02-27,0.0315,0.1107708354166667,1.0470001,48,0.17757387832701058,5.317000100000001,0.006999999999999999
TUFDMDA0NDIz,2014-02-26,0.0255,0.14541666666666667,0.951,48,0.1954114952664492,6.98,0.008
TUFDMDA0NDIz,2014-02-25,0.049,0.13714583333333333,1.046,48,0.209009008213006,6.582999999999999,0.006999999999999999
TUFDMDA0NDIz,2014-02-24,0.023,0.1000625,0.7040000000000001,48,0.1474699257115216,4.803000000000001,0.006999999999999999
TUFDMDA0NDIz,2014-02-23,0.12,0.20085416666666667,1.007,48,0.228704677136196,9.641,0.008
TUFDMDA0NDIz,2014-02-22,0.067,0.15025000000000002,0.81,48,0.1909734859618621,7.2120000000000015,0.006999999999999999
TUFDMDA0NDIz,2014-02-21,0.022,0.04835416666666666,0.305,48,0.06276517857732877,2.321,0.008
TUFDMDA0NDIz,2014-02-20,0.035,0.1070625,0.431,48,0.12532229195838274,5.138999999999999,0.011
TUFDMDA0NDIz,2014-02-19,0.07650000000000001,0.1642916666666667,1.3230000000000002,48,0.2268247949159273,7.886000000000001,0.008
TUFDMDA0NDIz,2014-02-18,0.064,0.11541666666666668,0.674,48,0.1382918334742647,5.540000000000001,0.006999999999999999
TUFDMDA0NDIz,2014-02-17,0.0635,0.10041666666666664,0.725,48,0.12348172977672643,4.8199999999999985,0.006999999999999999
TUFDMDA0NDIz,2014-02-16,0.15,0.19545833333333326,0.898,48,0.21335655486426028,9.381999999999996,0.006999999999999999
TUFDMDA0NDIz,2014-02-15,0.064,0.1378510638297872,0.757,47,0.19151296683576016,6.478999999999999,0.006999999999999999
TUFDMDA0NDIz,2014-02-14,0.07400000000000001,0.13837500000000005,0.947,48,0.18570127292497876,6.642000000000002,0.006999999999999999
TUFDMDA0NDIz,2014-02-13,0.038,0.13747916666666662,1.149,48,0.20907659083056945,6.5989999999999975,0.006999999999999999
TUFDMDA0NDIz,2014-02-12,0.11,0.2029166666666668,1.3030000000000002,48,0.24615181557741306,9.740000000000006,0.008
TUFDMDA0NDIz,2014-02-11,0.07450000000000001,0.16514583333333333,0.693,48,0.18572319709642174,7.9270000000000005,0.006999999999999999
TUFDMDA0NDIz,2014-02-10,0.048,0.1020625,0.8370000000000001,48,0.14492586604514798,4.899,0.006999999999999999
TUFDMDA0NDI1,2014-02-28,0.185,0.185,0.185,1,"",0.185,0.185
TUFDMDA0NDI1,2014-02-27,0.1415,0.14760416666666668,0.596,48,0.08763336088337771,7.085000000000001,0.043
TUFDMDA0NDI1,2014-02-26,0.1345,0.13722916666666668,0.35700000000000004,48,0.07076669476987378,6.5870000000000015,0.039
TUFDMDA0NDI1,2014-02-25,0.14450000000000002,0.1650208333333333,0.7809999999999999,48,0.11744668135368025,7.9209999999999985,0.039
TUFDMDA0NDI1,2014-02-24,0.145,0.2152083354166667,1.5190001,48,0.2859128783174451,10.3300001,0.043
TUFDMDA0NDI1,2014-02-23,0.13699999999999998,0.1753958333333333,1.147,48,0.19117327993470454,8.418999999999999,0.039
TUFDMDA0NDI1,2014-02-22,0.1345,0.14079166666666668,0.6509999999999999,48,0.11076099596405928,6.757999999999999,0.04
TUFDMDA0NDI1,2014-02-21,0.1325,0.14197916666666666,0.6759999999999999,48,0.10522892765923283,6.814999999999999,0.04
TUFDMDA0NDI1,2014-02-20,0.142,0.13081249999999994,0.238,48,0.056191411568339816,6.278999999999999,0.039
TUFDMDA0NDI1,2014-02-19,0.14350000000000002,0.16516666666666668,0.733,48,0.12823902770588352,7.928000000000001,0.046
TUFDMDA0NDI1,2014-02-18,0.1395,0.13470833333333335,0.277,48,0.058403569671336086,6.466000000000001,0.042
TUFDMDA0NDI1,2014-02-17,0.14250000000000002,0.19537500000000005,1.285,48,0.22439731338703486,9.378000000000002,0.039
TUFDMDA0NDI1,2014-02-16,0.1345,0.1566458333333333,0.885,48,0.14612490861738706,7.5189999999999975,0.039
TUFDMDA0NDI1,2014-02-15,0.1385,0.14845833333333333,0.467,48,0.07742311445868262,7.126,0.049
TUFDMDA0NDI1,2014-02-14,0.14250000000000002,0.1487083333333333,0.5429999999999999,48,0.09066702192775623,7.137999999999999,0.044
TUFDMDA0NDI1,2014-02-13,0.156,0.1649375,0.838,48,0.14500233398708495,7.916999999999999,0.041
TUFDMDA0NDI1,2014-02-12,0.1535,0.14743749999999994,0.478,48,0.07302867587461791,7.076999999999997,0.041
TUFDMDA0NDI1,2014-02-11,0.147,0.1540833333333333,0.406,48,0.08697904695919055,7.395999999999997,0.043
TUFDMDA0NDI1,2014-02-10,0.15,0.21399999999999994,1.534,48,0.26511185916955965,10.271999999999997,0.039
TUFDMDA0NDc2,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDA0NDc2,2014-02-27,0.037000000000000005,0.043208333333333335,0.133,48,0.02778638755458027,2.074,0.016
TUFDMDA0NDc2,2014-02-26,0.0475,0.07327083333333333,0.7909999999999999,48,0.11452895937474065,3.5169999999999995,0.016
TUFDMDA0NDc2,2014-02-25,0.039,0.113,1.051,48,0.2378084335422732,5.4239999999999995,0.017
TUFDMDA0NDc2,2014-02-24,0.038500000000000006,0.05272916666666669,0.18600000000000005,48,0.04043736400658948,2.531000000000001,0.017
TUFDMDA0NDc2,2014-02-23,0.059,0.12347916666666665,0.7859999999999999,48,0.19047689194558012,5.9270000000000005,0.017
TUFDMDA0NDc2,2014-02-22,0.0425,0.05791666666666667,0.208,48,0.04344075610276761,2.78,0.016
TUFDMDA0NDc2,2014-02-21,0.039,0.047500000000000014,0.12,48,0.0306975638370851,2.28,0.017
TUFDMDA0NDc2,2014-02-20,0.0425,0.07654166666666667,0.607,48,0.09080044950993177,3.674,0.018000000000000002
TUFDMDA0NDc2,2014-02-19,0.046,0.06708333333333334,0.265,48,0.0573907225556622,3.22,0.016
TUFDMDA0NDc2,2014-02-18,0.048,0.08229166666666668,0.615,48,0.10363806873335757,3.95,0.016
TUFDMDA0NDc2,2014-02-17,0.051,0.06708333333333334,0.295,48,0.05032821353887085,3.22,0.016
TUFDMDA0NDc2,2014-02-16,0.0635,0.08039583333333335,0.211,48,0.0530995610765741,3.8590000000000013,0.019
TUFDMDA0NDc2,2014-02-15,0.051,0.077,0.285,48,0.05940484971963793,3.696,0.019
TUFDMDA0NDc2,2014-02-14,0.05,0.06604166666666668,0.674,48,0.09366189950262442,3.1700000000000013,0.019
TUFDMDA0NDc2,2014-02-13,0.046,0.058687499999999976,0.205,48,0.039506614716816456,2.8169999999999997,0.019
TUFDMDA0NDc2,2014-02-12,0.0425,0.057166666666666636,0.204,48,0.04404559211087033,2.743999999999999,0.019
TUFDMDA0NDc2,2014-02-11,0.038,0.05541666666666667,0.215,48,0.04310690981453977,2.66,0.019
TUFDMDA0NDc2,2014-02-10,0.041,0.10822916666666664,1.13,48,0.21760223711922352,5.1949999999999985,0.02
TUFDMDA0NDgy,2014-02-28,0.02,0.02,0.02,1,"",0.02,0.02
TUFDMDA0NDgy,2014-02-27,0.0515,0.10075,0.486,48,0.1114136436887332,4.836,0.017
TUFDMDA0NDgy,2014-02-26,0.0495,0.10662499999999997,0.442,48,0.1132670775250418,5.1179999999999986,0.02
TUFDMDA0NDgy,2014-02-25,0.053500000000000006,0.1063125,0.528,48,0.1110612551415525,5.103,0.03
TUFDMDA0NDgy,2014-02-24,0.054500000000000014,0.10660416666666668,0.414,48,0.10870587675854497,5.117000000000001,0.019
TUFDMDA0NDgy,2014-02-23,0.0505,0.08470833333333333,0.423,48,0.08146921056143569,4.065999999999999,0.016
TUFDMDA0NDgy,2014-02-22,0.062,0.11312500000000003,0.459,48,0.1104221348840006,5.4300000000000015,0.019
TUFDMDA0NDgy,2014-02-21,0.053000000000000005,0.10458333333333332,0.481,48,0.10661779687242218,5.02,0.015
TUFDMDA0NDgy,2014-02-20,0.0575,0.11470833333333336,0.429,48,0.11832500470140983,5.506,0.017
TUFDMDA0NDgy,2014-02-19,0.0435,0.10499999999999997,0.466,48,0.1148718064404561,5.039999999999999,0.028
TUFDMDA0NDgy,2014-02-18,0.0575,0.1088125,0.417,48,0.1032834678641386,5.223,0.016
TUFDMDA0NDgy,2014-02-17,0.0625,0.123125,0.562,48,0.12363064844140613,5.91,0.019
TUFDMDA0NDgy,2014-02-16,0.052000000000000005,0.10345833333333332,0.436,48,0.11190972013633536,4.965999999999998,0.017
TUFDMDA0NDgy,2014-02-15,0.06,0.11524999999999998,0.41,48,0.11607801851762772,5.531999999999999,0.02
TUFDMDA0NDgy,2014-02-14,0.0565,0.10827083333333333,0.482,48,0.10914595724198632,5.197,0.019
TUFDMDA0NDgy,2014-02-13,0.054000000000000006,0.10729166666666667,0.507,48,0.11216097063298504,5.15,0.017
TUFDMDA0NDgy,2014-02-12,0.043,0.1105,0.513,48,0.13349380414341652,5.3039999999999985,0.015
TUFDMDA0NDgy,2014-02-11,0.063,0.098875,0.361,48,0.09022256758775857,4.746,0.018000000000000002
TUFDMDA0NDgy,2014-02-10,0.0485,0.09883333333333333,0.404,48,0.10529761940557948,4.743999999999999,0.017
TUFDMDA0NTI4,2014-02-28,0.201,0.201,0.201,1,"",0.201,0.201
TUFDMDA0NTI4,2014-02-27,0.151,0.16629166666666664,0.419,48,0.06098097308188991,7.9819999999999975,0.101
TUFDMDA0NTI4,2014-02-26,0.135,0.14268750000000002,0.279,48,0.037898608434566494,6.849000000000001,0.102
TUFDMDA0NTI4,2014-02-25,0.152,0.16743750000000002,0.359,48,0.05779674814160984,8.037,0.102
TUFDMDA0NTI4,2014-02-24,0.1595,0.17593749999999994,0.434,48,0.0617394684791269,8.444999999999999,0.101
TUFDMDA0NTI4,2014-02-23,0.154,0.16810416666666664,0.368,48,0.06010354171719295,8.068999999999999,0.101
TUFDMDA0NTI4,2014-02-22,0.12300000000000001,0.13268750000000004,0.308,48,0.033449330527918764,6.3690000000000015,0.101
TUFDMDA0NTI4,2014-02-21,0.1535,0.191125,0.768,48,0.11407400080462887,9.174,0.102
TUFDMDA0NTI4,2014-02-20,0.151,0.15835416666666668,0.375,48,0.05237121573525528,7.601000000000001,0.102
TUFDMDA0NTI4,2014-02-19,0.165,0.16964583333333336,0.386,48,0.05395486276798467,8.142999999999999,0.107
TUFDMDA0NTI4,2014-02-18,0.158,0.16820833333333332,0.35100000000000003,48,0.05743968467781248,8.074,0.103
TUFDMDA0NTI4,2014-02-17,0.1525,0.16779166666666667,0.443,48,0.07285980660446277,8.054,0.102
TUFDMDA0NTI4,2014-02-16,0.158,0.1740625,0.401,48,0.06319318783984315,8.355,0.104
TUFDMDA0NTI4,2014-02-15,0.1565,0.16277083333333334,0.373,48,0.05223320847292347,7.8130000000000015,0.109
TUFDMDA0NTI4,2014-02-14,0.16699999999999998,0.18120833333333333,0.484,48,0.06684213167887365,8.698,0.104
TUFDMDA0NTI4,2014-02-13,0.15,0.16037500000000002,0.402,48,0.0568995475433531,7.6979999999999995,0.102
TUFDMDA0NTI4,2014-02-12,0.1705,0.18275,0.422,48,0.06298108463083654,8.772,0.113
TUFDMDA0NTI4,2014-02-11,0.14800000000000002,0.1681041666666666,0.453,48,0.07020403079393882,8.068999999999997,0.102
TUFDMDA0NTI4,2014-02-10,0.157,0.17133333333333334,0.414,48,0.06143127394446345,8.224,0.102
TUFDMDA0NTQz,2014-02-28,0.398,0.398,0.398,1,"",0.398,0.398
TUFDMDA0NTQz,2014-02-27,0.34550000000000003,0.4169375,1.431,48,0.2867172531339557,20.012999999999998,0.16399999999999998
TUFDMDA0NTQz,2014-02-26,0.4015,0.4820416666666666,1.747,48,0.31951685323867673,23.138,0.174
TUFDMDA0NTQz,2014-02-25,0.4095,0.51275,1.681,48,0.36945028168658617,24.612,0.15
TUFDMDA0NTQz,2014-02-24,0.37,0.37897916666666653,0.75,48,0.16726453625515628,18.191,0.181
TUFDMDA0NTQz,2014-02-23,0.409,0.44733333333333336,1.331,48,0.25195341796192217,21.471999999999998,0.161
TUFDMDA0NTQz,2014-02-22,0.4565,0.5327499979166667,2.0079999,48,0.3710677722393593,25.571999899999998,0.192
TUFDMDA0NTQz,2014-02-21,0.494,0.4994999999999999,1.426,48,0.29559827541028033,23.976,0.193
TUFDMDA0NTQz,2014-02-20,0.424,0.41872916666666665,0.747,48,0.16218753783530354,20.099,0.19
TUFDMDA0NTQz,2014-02-19,0.3185,0.4396666666666667,0.965,48,0.2542036654851761,21.104000000000006,0.17600000000000002
TUFDMDA0NTQz,2014-02-18,0.447,0.452,1.24,48,0.2523145621993949,21.696,0.154
TUFDMDA0NTQz,2014-02-17,0.523,0.5905833354166666,1.8380001,48,0.4225903885724686,28.3480001,0.153
TUFDMDA0NTQz,2014-02-16,0.314,0.4018333312499999,1.4809999,48,0.2538719919873065,19.2879999,0.162
TUFDMDA0NTQz,2014-02-15,0.3885,0.4482916666666668,1.378,48,0.2644735403515809,21.518000000000004,0.182
TUFDMDA0NTQz,2014-02-14,0.366,0.4188125,1.223,48,0.2302036708073777,20.103,0.163
TUFDMDA0NTQz,2014-02-13,0.4425,0.4855625000000001,1.8559999,48,0.35305287694199816,23.307,0.175
TUFDMDA0NTQz,2014-02-12,0.444,0.4979375000000001,1.556,48,0.31184280043132484,23.901000000000003,0.146
TUFDMDA0NTQz,2014-02-11,0.5505,0.5414166645833334,1.3329999,48,0.3486145072221535,25.9879999,0.147
TUFDMDA0NTQz,2014-02-10,0.4215,0.4641250000000001,1.163,48,0.2479051487282131,22.278,0.161
TUFDMDA0NTU2,2014-02-28,0.097,0.097,0.097,1,"",0.097,0.097
TUFDMDA0NTU2,2014-02-27,0.0955,0.11224999999999996,0.332,48,0.08071291388672018,5.387999999999999,0.026
TUFDMDA0NTU2,2014-02-26,0.095,0.11466666666666668,0.44,48,0.08533696246715466,5.504,0.026
TUFDMDA0NTU2,2014-02-25,0.0985,0.13225,0.446,48,0.11112643747724024,6.348,0.026
TUFDMDA0NTU2,2014-02-24,0.1115,0.12570833333333334,0.369,48,0.08083499303699346,6.034000000000002,0.028
TUFDMDA0NTU2,2014-02-23,0.0805,0.12102083333333336,0.418,48,0.10114146183152803,5.809,0.026
TUFDMDA0NTU2,2014-02-22,0.08449999999999999,0.112875,0.378,48,0.09042867766743497,5.417999999999999,0.026
TUFDMDA0NTU2,2014-02-21,0.069,0.11318749999999997,0.441,48,0.09102318064588613,5.432999999999999,0.027000000000000003
TUFDMDA0NTU2,2014-02-20,0.0895,0.1385625,0.5660000000000001,48,0.1273278405901934,6.651000000000002,0.024
TUFDMDA0NTU2,2014-02-19,0.14250000000000002,0.1341875,0.34700000000000003,48,0.09430680042490562,6.441,0.0
TUFDMDA0NTU2,2014-02-18,0.1025,0.11831249999999995,0.401,48,0.10248386614071962,5.678999999999999,0.0
TUFDMDA0NTU2,2014-02-17,0.0925,0.11010416666666667,0.35600000000000004,48,0.07818478917836415,5.285,0.028
TUFDMDA0NTU2,2014-02-16,0.0975,0.1225,0.391,48,0.09407647409806237,5.88,0.026
TUFDMDA0NTU2,2014-02-15,0.106,0.12227083333333333,0.363,48,0.0918080188365648,5.868999999999999,0.026
TUFDMDA0NTU2,2014-02-14,0.14900000000000002,0.15058333333333332,0.311,48,0.08481515153012469,7.228,0.028
TUFDMDA0NTU2,2014-02-13,0.11199999999999999,0.1405208333333333,0.489,48,0.1092632950347186,6.744999999999997,0.026
TUFDMDA0NTU2,2014-02-12,0.13,0.15666666666666668,0.468,48,0.10975763111807982,7.52,0.025
TUFDMDA0NTU2,2014-02-11,0.091,0.11374999999999998,0.408,48,0.09391542143321682,5.459999999999999,0.026
TUFDMDA0NTU2,2014-02-10,0.0805,0.10479166666666666,0.366,48,0.08433770977907891,5.0299999999999985,0.026
TUFDMDA0NTg3,2014-02-28,0.619,0.619,0.619,1,"",0.619,0.619
TUFDMDA0NTg3,2014-02-27,0.574,0.7081458375,2.1370001,48,0.4828369278370872,33.9910002,0.192
TUFDMDA0NTg3,2014-02-26,0.4835,0.5431250020833333,1.615,48,0.3358608941269043,26.0700001,0.199
TUFDMDA0NTg3,2014-02-25,0.4785,0.5828333375,1.442,48,0.3728493776863992,27.9760002,0.189
TUFDMDA0NTg3,2014-02-24,0.6809999999999999,0.7478333312499998,1.791,48,0.460518590860748,35.89599989999999,0.21
TUFDMDA0NTg3,2014-02-23,0.623,0.6779166666666666,1.7990000000000002,48,0.414598590986785,32.54,0.223
TUFDMDA0NTg3,2014-02-22,0.7144999999999999,0.8218749999999999,2.27,48,0.5627804333992269,39.45,0.224
TUFDMDA0NTg3,2014-02-21,0.6679999999999999,0.68258333125,1.849,48,0.3998115935698177,32.7639999,0.2
TUFDMDA0NTg3,2014-02-20,0.581,0.7289583354166665,1.897,48,0.4972824478609034,34.9900001,0.242
TUFDMDA0NTg3,2014-02-19,0.5235000000000001,0.5541250000000001,1.5530000000000002,48,0.3084023777400957,26.59800000000001,0.21600000000000005
TUFDMDA0NTg3,2014-02-18,0.5895000000000001,0.59877083125,1.6569999,48,0.3218417169950406,28.740999900000002,0.215
TUFDMDA0NTg3,2014-02-17,0.636,0.6914166708333335,1.7130001,48,0.4145122732956967,33.188000200000005,0.21
TUFDMDA0NTg3,2014-02-16,0.451,0.5269583333333334,1.676,48,0.30536326175754297,25.294000000000004,0.22
TUFDMDA0NTg3,2014-02-15,0.5825,0.7218333291666669,2.9319999,48,0.5339597954065817,34.64799980000001,0.214
TUFDMDA0NTg3,2014-02-14,0.6715,0.7241875000000001,1.601,48,0.3932092535950374,34.760999999999996,0.227
TUFDMDA0NTg3,2014-02-13,0.612,0.7954375062500002,2.6370001,48,0.6611568961416742,38.18100030000001,0.215
TUFDMDA0NTg3,2014-02-12,0.5055000000000001,0.5823124999999999,1.78,48,0.35890668236874074,27.951,0.213
TUFDMDA0NTg3,2014-02-11,0.6174999999999999,0.7402291645833331,2.0109999,48,0.4868258508366409,35.53099989999999,0.222
TUFDMDA0NTg3,2014-02-10,0.569,0.6318541666666666,1.586,48,0.35716972481258136,30.329,0.149
TUFDMDA0NjIy,2014-02-28,0.265,0.265,0.265,1,"",0.265,0.265
TUFDMDA0NjIy,2014-02-27,0.1735,0.20470833333333335,0.758,48,0.1343306429345355,9.826000000000002,0.056
TUFDMDA0NjIy,2014-02-26,0.1885,0.21539583333333334,0.7170000000000001,48,0.15954706363385193,10.339000000000002,0.042
TUFDMDA0NjIy,2014-02-25,0.2515,0.34125000000000005,1.283,48,0.2531825092274808,16.380000000000006,0.043
TUFDMDA0NjIy,2014-02-24,0.16599999999999998,0.2036875,0.664,48,0.1395764346765645,9.777,0.047
TUFDMDA0NjIy,2014-02-23,0.209,0.23591666666666666,0.767,48,0.15398961464475364,11.324000000000002,0.044
TUFDMDA0NjIy,2014-02-22,0.1555,0.1782708333333333,0.679,48,0.11309170437875088,8.556999999999999,0.048
TUFDMDA0NjIy,2014-02-21,0.1595,0.17358333333333334,0.408,48,0.08066501082644942,8.332,0.042
TUFDMDA0NjIy,2014-02-20,0.1625,0.21164583333333328,0.737,48,0.14761803637469428,10.158999999999997,0.046
TUFDMDA0NjIy,2014-02-19,0.1915,0.24691666666666665,1.161,48,0.21041659118038114,11.852,0.043
TUFDMDA0NjIy,2014-02-18,0.25,0.33695833333333325,0.995,48,0.2585153979802901,16.173999999999996,0.079
TUFDMDA0NjIy,2014-02-17,0.2215,0.2391458333333333,0.758,48,0.1485908260939779,11.479000000000001,0.043
TUFDMDA0NjIy,2014-02-16,0.1385,0.16935416666666667,0.502,48,0.10185983059406922,8.129,0.043
TUFDMDA0NjIy,2014-02-15,0.2185,0.26641666666666663,1.221,48,0.234393180618736,12.787999999999998,0.042
TUFDMDA0NjIy,2014-02-14,0.1555,0.17372916666666666,0.473,48,0.08106045539643858,8.338999999999999,0.044
TUFDMDA0NjIy,2014-02-13,0.16999999999999998,0.2080833333333333,0.732,48,0.1398074410300678,9.987999999999998,0.061
TUFDMDA0NjIy,2014-02-12,0.215,0.2649166666666666,0.831,48,0.18740056465017832,12.715999999999996,0.042
TUFDMDA0NjIy,2014-02-11,0.2675,0.3310833333333333,0.893,48,0.1886498313416904,15.892000000000001,0.098
TUFDMDA0NjIy,2014-02-10,0.23800000000000002,0.2958333333333333,1.13,48,0.2172896227201013,14.2,0.073
TUFDMDA0NjQ1,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDA0NjQ1,2014-02-27,0.07350000000000001,0.10110416666666668,0.477,48,0.09158027279522718,4.8530000000000015,0.039
TUFDMDA0NjQ1,2014-02-26,0.07500000000000001,0.102375,0.41,48,0.07341158381548428,4.9140000000000015,0.053
TUFDMDA0NjQ1,2014-02-25,0.079,0.1054375,0.292,48,0.06427265930426836,5.061,0.053
TUFDMDA0NjQ1,2014-02-24,0.07450000000000001,0.09545833333333337,0.299,48,0.06210970333391516,4.582000000000002,0.052000000000000005
TUFDMDA0NjQ1,2014-02-23,0.051,0.07618750000000002,0.629,48,0.0987157225723376,3.6570000000000014,0.039
TUFDMDA0NjQ1,2014-02-22,0.051,0.052958333333333316,0.078,48,0.01352689729223261,2.542,0.038
TUFDMDA0NjQ1,2014-02-21,0.049,0.053312499999999985,0.078,48,0.01385357508202094,2.559,0.038
TUFDMDA0NjQ1,2014-02-20,0.0775,0.1270625,0.821,48,0.16764189369389915,6.099,0.039
TUFDMDA0NjQ1,2014-02-19,0.08800000000000001,0.16070833333333334,0.954,48,0.18634216506810666,7.7139999999999995,0.055
TUFDMDA0NjQ1,2014-02-18,0.09,0.16220833333333334,0.83,48,0.17068970956198445,7.786,0.055
TUFDMDA0NjQ1,2014-02-17,0.085,0.12439583333333327,0.379,48,0.0836491506699346,5.970999999999997,0.054000000000000006
TUFDMDA0NjQ1,2014-02-16,0.08650000000000001,0.17143750000000002,1.133,48,0.21130374489436524,8.229000000000001,0.054000000000000006
TUFDMDA0NjQ1,2014-02-15,0.0945,0.1817083333333334,0.56,48,0.15258816193637229,8.722000000000003,0.057
TUFDMDA0NjQ1,2014-02-14,0.14300000000000002,0.22189583333333326,0.966,48,0.22186935388880424,10.651,0.053
TUFDMDA0NjQ1,2014-02-13,0.07450000000000001,0.09408333333333334,0.373,48,0.061786121602630424,4.516,0.055
TUFDMDA0NjQ1,2014-02-12,0.0805,0.09645833333333337,0.261,48,0.0513017598857572,4.630000000000001,0.055
TUFDMDA0NjQ1,2014-02-11,0.0575,0.07506249999999999,0.385,48,0.06412998974821674,3.603,0.037000000000000005
TUFDMDA0NjQ1,2014-02-10,0.07550000000000001,0.15377083333333333,0.5479999999999999,48,0.15002939280578909,7.3809999999999985,0.038
TUFDMDA0NjY0,2014-02-28,0.183,0.183,0.183,1,"",0.183,0.183
TUFDMDA0NjY0,2014-02-27,0.1885,0.19762500000000008,0.358,48,0.04925816705153161,9.486000000000004,0.13699999999999998
TUFDMDA0NjY0,2014-02-26,0.18600000000000005,0.1861041666666667,0.274,48,0.045164116609073775,8.933000000000002,0.104
TUFDMDA0NjY0,2014-02-25,0.187,0.20787499999999992,0.387,48,0.07598281580641993,9.977999999999996,0.121
TUFDMDA0NjY0,2014-02-24,0.191,0.21033333333333332,0.6809999999999999,48,0.08901406375455112,10.096,0.1
TUFDMDA0NjY0,2014-02-23,0.175,0.1918125,0.473,48,0.08014897200068108,9.207,0.1
TUFDMDA0NjY0,2014-02-22,0.1745,0.17937500000000006,0.326,48,0.05131903756912514,8.610000000000001,0.106
TUFDMDA0NjY0,2014-02-21,0.2,0.2334166666666667,1.117,48,0.18619171466509749,11.204,0.112
TUFDMDA0NjY0,2014-02-20,0.1835,0.20202083333333332,0.979,48,0.12479352983489365,9.697,0.098
TUFDMDA0NjY0,2014-02-19,0.181,0.1967916666666666,0.446,48,0.07089127375802654,9.445999999999998,0.1
TUFDMDA0NjY0,2014-02-18,0.191,0.2038958333333334,0.422,48,0.07516117138787265,9.787000000000004,0.103
TUFDMDA0NjY0,2014-02-17,0.18600000000000003,0.19522916666666668,0.373,48,0.06048922519960252,9.371,0.096
TUFDMDA0NjY0,2014-02-16,0.2205,0.2743541666666666,1.273,48,0.21308179326391868,13.169,0.098
TUFDMDA0NjY0,2014-02-15,0.185,0.2094255319148936,0.388,47,0.09015608317773154,9.842999999999998,0.092
TUFDMDA0NjY0,2014-02-14,0.1795,0.19172916666666676,0.459,48,0.07052771888559613,9.203000000000003,0.096
TUFDMDA0NjY0,2014-02-13,0.1955,0.2051666666666667,0.396,48,0.07455580041744925,9.847999999999999,0.093
TUFDMDA0NjY0,2014-02-12,0.1665,0.17837499999999998,0.355,48,0.06483223029563599,8.562000000000001,0.093
TUFDMDA0NjY0,2014-02-11,0.1545,0.170625,0.35,48,0.06539556397213837,8.19,0.092
TUFDMDA0NjY0,2014-02-10,0.14800000000000002,0.2335,1.089,48,0.20643931672373286,11.207999999999998,0.092
TUFDMDA0Njg4,2014-02-28,0.293,0.293,0.293,1,"",0.293,0.293
TUFDMDA0Njg4,2014-02-27,0.197,0.2424791666666667,0.604,48,0.11747394271204176,11.639,0.075
TUFDMDA0Njg4,2014-02-26,0.2075,0.24047916666666666,0.5760000000000001,48,0.1083074798665146,11.543,0.09
TUFDMDA0Njg4,2014-02-25,0.214,0.2482500000000001,0.471,48,0.10106380963045712,11.916000000000004,0.087
TUFDMDA0Njg4,2014-02-24,0.1935,0.2562083333333333,0.5770000000000001,48,0.1210211794956768,12.297999999999998,0.09
TUFDMDA0Njg4,2014-02-23,0.295,0.28004166666666663,0.5,48,0.13098074543137578,13.441999999999998,0.085
TUFDMDA0Njg4,2014-02-22,0.225,0.2469583333333334,1.051,48,0.15615798851127188,11.854000000000005,0.08199999999999999
TUFDMDA0Njg4,2014-02-21,0.2425,0.2565625,0.6459999999999999,48,0.11064759205540614,12.315,0.07200000000000001
TUFDMDA0Njg4,2014-02-20,0.1655,0.2282916666666667,0.62,48,0.13389134342432907,10.958,0.076
TUFDMDA0Njg4,2014-02-19,0.2765,0.2712916666666668,0.872,48,0.14448558174895285,13.022000000000006,0.1
TUFDMDA0Njg4,2014-02-18,0.255,0.2645625,0.552,48,0.1194298345152518,12.699000000000002,0.096
TUFDMDA0Njg4,2014-02-17,0.2345,0.24152083333333335,0.54,48,0.10875132468419578,11.593000000000002,0.07400000000000001
TUFDMDA0Njg4,2014-02-16,0.172,0.2252083333333333,0.535,48,0.12401612083495582,10.81,0.076
TUFDMDA0Njg4,2014-02-15,0.1905,0.2097916666666667,0.961,48,0.13504655750901415,10.070000000000002,0.078
TUFDMDA0Njg4,2014-02-14,0.2325,0.22314583333333335,0.403,48,0.09680513209169632,10.711000000000002,0.069
TUFDMDA0Njg4,2014-02-13,0.1815,0.2380208333333333,0.5589999999999999,48,0.12676590748864,11.425,0.08199999999999999
TUFDMDA0Njg4,2014-02-12,0.255,0.2662708333333333,0.8140000000000001,48,0.13530937593645184,12.781,0.1
TUFDMDA0Njg4,2014-02-11,0.23,0.2597291666666666,0.964,48,0.15697048639566225,12.467,0.084
TUFDMDA0Njg4,2014-02-10,0.171,0.2224375,0.524,48,0.11766394741498605,10.677,0.085
TUFDMDA0NzY1,2014-02-28,0.07400000000000001,0.07400000000000001,0.07400000000000001,1,"",0.07400000000000001,0.07400000000000001
TUFDMDA0NzY1,2014-02-27,0.0495,0.06604166666666665,0.198,48,0.043208528676114515,3.1699999999999995,0.033
TUFDMDA0NzY1,2014-02-26,0.048,0.08774999999999998,0.389,48,0.0850272797275812,4.211999999999999,0.033
TUFDMDA0NzY1,2014-02-25,0.054499999999999986,0.06541666666666666,0.273,48,0.04297640784437054,3.14,0.034
TUFDMDA0NzY1,2014-02-24,0.0545,0.0652083333333333,0.204,48,0.04081924782388575,3.1299999999999986,0.025
TUFDMDA0NzY1,2014-02-23,0.0515,0.06791666666666668,0.203,48,0.04171934258949067,3.26,0.026
TUFDMDA0NzY1,2014-02-22,0.0435,0.056625000000000016,0.212,48,0.038162934563108285,2.7180000000000004,0.026
TUFDMDA0NzY1,2014-02-21,0.0465,0.0665625,0.25,48,0.04537874010141192,3.195,0.033
TUFDMDA0NzY1,2014-02-20,0.051,0.06402083333333332,0.229,48,0.03823582456469121,3.0729999999999995,0.024
TUFDMDA0NzY1,2014-02-19,0.047,0.06472916666666666,0.189,48,0.03936773686248371,3.1069999999999998,0.025
TUFDMDA0NzY1,2014-02-18,0.052000000000000005,0.06560416666666666,0.354,48,0.05005177726915816,3.149,0.031
TUFDMDA0NzY1,2014-02-17,0.0555,0.07547916666666668,0.429,48,0.06612495894165425,3.623,0.025
TUFDMDA0NzY1,2014-02-16,0.044,0.0555,0.256,48,0.03981660083592847,2.664,0.031
TUFDMDA0NzY1,2014-02-15,0.046,0.06677083333333332,0.275,48,0.049599347792268815,3.205,0.024
TUFDMDA0NzY1,2014-02-14,0.045,0.060854166666666674,0.26,48,0.042954696363917085,2.9210000000000003,0.031
TUFDMDA0NzY1,2014-02-13,0.045,0.0564375,0.181,48,0.03357741531370359,2.7089999999999996,0.023
TUFDMDA0NzY1,2014-02-12,0.054000000000000006,0.07185416666666666,0.227,48,0.043725443969782736,3.449,0.029
TUFDMDA0NzY1,2014-02-11,0.0495,0.0581875,0.185,48,0.031932546093288584,2.793,0.024
TUFDMDA0NzY1,2014-02-10,0.053,0.06379166666666668,0.227,48,0.041955882773346345,3.0620000000000003,0.03
TUFDMDA0Nzg2,2014-02-28,0.092,0.092,0.092,1,"",0.092,0.092
TUFDMDA0Nzg2,2014-02-27,0.16699999999999998,0.17412499999999995,0.449,48,0.08204503822823378,8.357999999999999,0.061
TUFDMDA0Nzg2,2014-02-26,0.14250000000000002,0.15287499999999998,0.34700000000000003,48,0.07403984694858717,7.337999999999999,0.053
TUFDMDA0Nzg2,2014-02-25,0.14750000000000002,0.17514583333333336,0.4970000000000001,48,0.10390093268136114,8.407000000000002,0.053
TUFDMDA0Nzg2,2014-02-24,0.156,0.17743750000000005,0.5489999999999999,48,0.11056680011302687,8.517000000000001,0.066
TUFDMDA0Nzg2,2014-02-23,0.15,0.217625,0.728,48,0.17352498440503014,10.445999999999998,0.063
TUFDMDA0Nzg2,2014-02-22,0.157,0.2104166666666666,0.51,48,0.12873274862044967,10.099999999999998,0.055
TUFDMDA0Nzg2,2014-02-21,0.195,0.2524583333333333,0.715,48,0.16417633985253746,12.118,0.076
TUFDMDA0Nzg2,2014-02-20,0.165,0.20377083333333326,0.5529999999999999,48,0.11479458797817088,9.781,0.069
TUFDMDA0Nzg2,2014-02-19,0.13699999999999998,0.1940625,0.514,48,0.13171494143745555,9.315,0.061
TUFDMDA0Nzg2,2014-02-18,0.131,0.14502083333333338,0.343,48,0.07724112276565696,6.961000000000002,0.055
TUFDMDA0Nzg2,2014-02-17,0.152,0.17358333333333328,0.414,48,0.07579895955422837,8.331999999999997,0.08800000000000001
TUFDMDA0Nzg2,2014-02-16,0.209,0.2802291666666667,0.94,48,0.17609200201530692,13.450999999999999,0.097
TUFDMDA0Nzg2,2014-02-15,0.14350000000000002,0.18383333333333327,0.632,48,0.1102697530591064,8.823999999999996,0.065
TUFDMDA0Nzg2,2014-02-14,0.199,0.24447916666666664,0.8220000000000001,48,0.1789393085727176,11.735,0.07200000000000001
TUFDMDA0Nzg2,2014-02-13,0.1405,0.16654166666666673,0.39,48,0.08149767215924568,7.994000000000002,0.075
TUFDMDA0Nzg2,2014-02-12,0.1145,0.14177083333333332,0.42,48,0.06128664412599984,6.804999999999999,0.084
TUFDMDA0Nzg2,2014-02-11,0.114,0.13604166666666667,0.375,48,0.05967249565410058,6.53,0.08900000000000001
TUFDMDA0Nzg2,2014-02-10,0.1445,0.1713125,0.379,48,0.07551529540712618,8.222999999999999,0.086
TUFDMDA0ODE0,2014-02-28,0.013,0.013,0.013,1,"",0.013,0.013
TUFDMDA0ODE0,2014-02-27,0.0415,0.04175,0.166,48,0.029016869634822005,2.004,0.0
TUFDMDA0ODE0,2014-02-26,0.037000000000000005,0.03791666666666666,0.116,48,0.02387095923995224,1.82,0.0
TUFDMDA0ODE0,2014-02-25,0.0415,0.0395625,0.081,48,0.023100065625770275,1.899,0.0
TUFDMDA0ODE0,2014-02-24,0.034,0.03704166666666666,0.107,48,0.023347475450872155,1.7779999999999996,0.009000000000000001
TUFDMDA0ODE0,2014-02-23,0.040999999999999995,0.046375,0.121,48,0.025270136272565736,2.226,0.009000000000000001
TUFDMDA0ODE0,2014-02-22,0.0405,0.0415,0.098,48,0.0219845206665092,1.992,0.009000000000000001
TUFDMDA0ODE0,2014-02-21,0.032,0.03866666666666668,0.181,48,0.03125824713870561,1.8560000000000003,0.0
TUFDMDA0ODE0,2014-02-20,0.0415,0.043854166666666666,0.081,48,0.020436710381215317,2.1050000000000004,0.01
TUFDMDA0ODE0,2014-02-19,0.039,0.04527083333333334,0.139,48,0.027850466655117312,2.173,0.0
TUFDMDA0ODE0,2014-02-18,0.0425,0.04491666666666667,0.133,48,0.02543730995189257,2.156,0.001
TUFDMDA0ODE0,2014-02-17,0.035,0.04047916666666667,0.12,48,0.02664262269318903,1.9430000000000005,0.0
TUFDMDA0ODE0,2014-02-16,0.045,0.04964583333333333,0.185,48,0.03057428316052794,2.383,0.009000000000000001
TUFDMDA0ODE0,2014-02-15,0.0485,0.050041666666666665,0.179,48,0.02928579521574307,2.402,0.008
TUFDMDA0ODE0,2014-02-14,0.035500000000000004,0.043145833333333335,0.255,48,0.03934949218809555,2.071,0.0
TUFDMDA0ODE0,2014-02-13,0.031,0.04889583333333333,0.667,48,0.09526385297896137,2.347,0.0
TUFDMDA0ODE0,2014-02-12,0.039,0.038687500000000014,0.109,48,0.023873029605669897,1.8570000000000004,0.0
TUFDMDA0ODE0,2014-02-11,0.053500000000000006,0.05512500000000002,0.295,48,0.04214343541924614,2.646000000000001,0.0
TUFDMDA0ODE0,2014-02-10,0.043,0.04283333333333333,0.11,48,0.025401736691619232,2.056,0.003
TUFDMDA0ODMw,2014-02-28,0.008,0.008,0.008,1,"",0.008,0.008
TUFDMDA0ODMw,2014-02-27,0.015,0.043020833333333335,0.18,48,0.041839861673082714,2.0650000000000004,0.005
TUFDMDA0ODMw,2014-02-26,0.015,0.0426875,0.174,48,0.04501118359848106,2.049,0.005
TUFDMDA0ODMw,2014-02-25,0.035,0.046020833333333344,0.163,48,0.03834196056171765,2.2090000000000005,0.005
TUFDMDA0ODMw,2014-02-24,0.0165,0.043375,0.256,48,0.04781419045127334,2.0820000000000003,0.005
TUFDMDA0ODMw,2014-02-23,0.015,0.04291666666666668,0.159,48,0.04308370543208726,2.0600000000000005,0.006
TUFDMDA0ODMw,2014-02-22,0.035,0.05320833333333335,0.35600000000000004,48,0.0609387408948033,2.5540000000000007,0.005
TUFDMDA0ODMw,2014-02-21,0.015,0.041041666666666685,0.145,48,0.039441288622799206,1.9700000000000004,0.006999999999999999
TUFDMDA0ODMw,2014-02-20,0.027000000000000003,0.04239583333333335,0.157,48,0.038334884720379984,2.0350000000000006,0.006
TUFDMDA0ODMw,2014-02-19,0.015,0.041625,0.166,48,0.04210454314194004,1.998,0.005
TUFDMDA0ODMw,2014-02-18,0.015,0.04,0.172,48,0.04190414593818267,1.92,0.005
TUFDMDA0ODMw,2014-02-17,0.0175,0.04652083333333335,0.188,48,0.04420117914251443,2.2330000000000005,0.005
TUFDMDA0ODMw,2014-02-16,0.015,0.038437500000000006,0.16899999999999998,48,0.0404479735441689,1.8450000000000004,0.005
TUFDMDA0ODMw,2014-02-15,0.029,0.053791666666666654,0.421,48,0.07037980801257224,2.5819999999999994,0.006
TUFDMDA0ODMw,2014-02-14,0.015,0.044645833333333336,0.189,48,0.04867499230494572,2.143,0.005
TUFDMDA0ODMw,2014-02-13,0.014,0.04664583333333333,0.187,48,0.04773619420930676,2.239,0.005
TUFDMDA0ODMw,2014-02-12,0.031,0.04629166666666667,0.177,48,0.042951213458861125,2.222,0.006
TUFDMDA0ODMw,2014-02-11,0.035500000000000004,0.04839583333333334,0.166,48,0.04159006611308499,2.3230000000000004,0.005
TUFDMDA0ODMw,2014-02-10,0.023,0.047750000000000015,0.192,48,0.04637566309671026,2.2920000000000003,0.006
TUFDMDA0ODQy,2014-02-28,0.121,0.121,0.121,1,"",0.121,0.121
TUFDMDA0ODQy,2014-02-27,0.134,0.2403125,1.5730000000000002,48,0.2859236735117749,11.535,0.039
TUFDMDA0ODQy,2014-02-26,0.128,0.20666666666666667,0.802,48,0.19870702622077446,9.92,0.043
TUFDMDA0ODQy,2014-02-25,0.128,0.15791666666666668,0.5479999999999999,48,0.10700623034820607,7.58,0.048
TUFDMDA0ODQy,2014-02-24,0.1605,0.19947916666666665,0.7829999999999999,48,0.15868113209955734,9.575,0.048
TUFDMDA0ODQy,2014-02-23,0.1245,0.1734375,0.83,48,0.1567918943641471,8.325,0.035
TUFDMDA0ODQy,2014-02-22,0.1165,0.18143750000000006,0.933,48,0.16789091015527302,8.709000000000001,0.035
TUFDMDA0ODQy,2014-02-21,0.14750000000000002,0.18197916666666664,0.768,48,0.1357883975840341,8.735,0.036000000000000004
TUFDMDA0ODQy,2014-02-20,0.146,0.16908333333333336,0.87,48,0.1363193736458823,8.116,0.042
TUFDMDA0ODQy,2014-02-19,0.14400000000000002,0.19991666666666666,0.856,48,0.18642000547075496,9.595999999999998,0.051
TUFDMDA0ODQy,2014-02-18,0.138,0.23083333333333336,1.528,48,0.27148154071751285,11.080000000000002,0.053
TUFDMDA0ODQy,2014-02-17,0.138,0.18772916666666664,0.754,48,0.1710576286597445,9.011000000000001,0.041
TUFDMDA0ODQy,2014-02-16,0.15,0.36847916875,1.781,48,0.4734585323923568,17.687000100000006,0.045
TUFDMDA0ODQy,2014-02-15,0.14300000000000002,0.1540625,0.5,48,0.10440049854164817,7.395,0.034
TUFDMDA0ODQy,2014-02-14,0.14400000000000002,0.2086875,1.267,48,0.2278804423609852,10.017000000000001,0.033
TUFDMDA0ODQy,2014-02-13,0.127,0.17879166666666668,0.911,48,0.16696603786823966,8.582,0.045
TUFDMDA0ODQy,2014-02-12,0.1315,0.13729166666666665,0.32299999999999995,48,0.060990392802345486,6.589999999999999,0.046
TUFDMDA0ODQy,2014-02-11,0.1565,0.2606041687500001,1.3940001,48,0.29937465696141113,12.509000100000005,0.038
TUFDMDA0ODQy,2014-02-10,0.1315,0.169125,1.138,48,0.16828213707810605,8.118,0.047
TUFDMDA0ODQ2,2013-02-27,0.019,0.019,0.019,1,"",0.019,0.019
TUFDMDA0ODQ2,2013-02-26,0.044,0.04075,0.092,48,0.02186953579170534,1.956,0.006999999999999999
TUFDMDA0ODQ2,2013-02-25,0.044,0.04149999999999998,0.091,48,0.0221657201312335,1.991999999999999,0.006999999999999999
TUFDMDA0ODQ2,2013-02-24,0.044,0.043416666666666666,0.09,48,0.022553796994414232,2.084,0.006999999999999999
TUFDMDA0ODQ2,2013-02-23,0.044,0.04520833333333333,0.09,48,0.018286093231572428,2.17,0.006999999999999999
TUFDMDA0ODQ2,2013-02-22,0.0435,0.12714583333333332,1.235,48,0.2433526457531035,6.102999999999999,0.042
TUFDMDA0ODQ2,2013-02-21,0.043,0.04847916666666666,0.091,48,0.014564587749471553,2.327,0.042
TUFDMDA0ODQ2,2013-02-20,0.043,0.04252083333333333,0.043,48,5.048523413086442E-4,2.041,0.042
TUFDMDA0ODQ2,2013-02-19,0.043,0.0448125,0.09,48,0.009400444195027693,2.151,0.042
TUFDMDA0ODQ2,2013-02-18,0.043,0.04252083333333333,0.043,48,5.048523413086443E-4,2.041,0.042
TUFDMDA0ODQ2,2013-02-17,0.043,0.04489583333333333,0.09,48,0.009636454683401371,2.155,0.042
TUFDMDA0ODQ2,2013-02-16,0.042,0.04229166666666668,0.043,48,4.5933964318510117E-4,2.0300000000000007,0.042
TUFDMDA0ODQ2,2013-02-15,0.042,0.04460416666666666,0.09,48,0.009321080165999696,2.141,0.042
TUFDMDA0ODQ2,2013-02-14,0.042,0.04770833333333333,0.09,48,0.014397042150908484,2.29,0.042
TUFDMDA0ODQ2,2013-02-13,0.042,0.051333333333333335,0.09,48,0.017393240718596274,2.464,0.042
TUFDMDA0ODQ2,2013-02-12,0.042,0.048625,0.09,48,0.014363999028303591,2.334,0.042
TUFDMDA0ODQ2,2013-02-11,0.042,0.05741666666666662,0.394,48,0.05668720945956025,2.755999999999998,0.041
TUFDMDA0ODQ2,2013-02-10,0.042,0.04749999999999998,0.08800000000000001,48,0.014226137168022962,2.279999999999999,0.041
TUFDMDA0ODQ2,2013-02-09,0.042,0.04649999999999998,0.08800000000000001,48,0.01365533174647848,2.2319999999999993,0.041
TUFDMDA0ODg1,2014-02-28,0.032,0.032,0.032,1,"",0.032,0.032
TUFDMDA0ODg1,2014-02-27,0.023,0.02706250000000001,0.122,48,0.02279175499483708,1.2990000000000004,0.005
TUFDMDA0ODg1,2014-02-26,0.023,0.1401914893617021,1.222,47,0.2582916819595101,6.588999999999999,0.003
TUFDMDA0ODg1,2014-02-25,0.022,0.03254166666666666,0.303,48,0.044717533489878884,1.5619999999999998,0.01
TUFDMDA0ODg1,2014-02-24,0.023,0.035416666666666645,0.32299999999999995,48,0.060143740352143885,1.699999999999999,0.001
TUFDMDA0ODg1,2014-02-23,0.024,0.030437499999999992,0.342,48,0.04857803822585202,1.4609999999999996,0.002
TUFDMDA0ODg1,2014-02-22,0.0255,0.06768749999999997,0.475,48,0.11808438314422948,3.2489999999999988,0.002
TUFDMDA0ODg1,2014-02-21,0.026,0.13216666666666665,1.14,48,0.22948613580088606,6.3439999999999985,0.01
TUFDMDA0ODg1,2014-02-20,0.023,0.03222916666666667,0.398,48,0.0592841120344761,1.5470000000000002,0.0
TUFDMDA0ODg1,2014-02-19,0.023,0.03524999999999998,0.344,48,0.054123774616368026,1.6919999999999993,0.002
TUFDMDA0ODg1,2014-02-18,0.024,0.05449999999999999,0.462,48,0.09726209381674356,2.615999999999999,0.003
TUFDMDA0ODg1,2014-02-17,0.0225,0.036749999999999984,0.531,48,0.0793445221265423,1.7639999999999991,0.002
TUFDMDA0ODg1,2014-02-16,0.025,0.08077083333333332,0.5479999999999999,48,0.13591380866756994,3.877,0.005
TUFDMDA0ODg1,2014-02-15,0.024,0.03754166666666665,0.486,48,0.07452572262872285,1.8019999999999992,0.001
TUFDMDA0ODg1,2014-02-14,0.026,0.09483333333333333,0.784,48,0.18496835075261348,4.551999999999999,0.002
TUFDMDA0ODg1,2014-02-13,0.0215,0.0791458333333333,0.777,48,0.18807286835707254,3.798999999999999,0.005
TUFDMDA0ODg1,2014-02-12,0.022,0.049617021276595716,0.416,47,0.09418542146755662,2.3319999999999985,0.005
TUFDMDA0ODg1,2014-02-11,0.024,0.08112499999999996,0.568,48,0.15082420723929466,3.8939999999999984,0.006999999999999999
TUFDMDA0ODg1,2014-02-10,0.0225,0.02945833333333332,0.329,48,0.047632886160421065,1.4139999999999993,0.002
TUFDMDA0OTA1,2014-02-28,0.121,0.121,0.121,1,"",0.121,0.121
TUFDMDA0OTA1,2014-02-27,0.098,0.12345833333333332,0.8270000000000001,48,0.13112020769220978,5.925999999999998,0.012
TUFDMDA0OTA1,2014-02-26,0.052000000000000005,0.10860416666666667,0.74,48,0.13021434695333026,5.212999999999999,0.01
TUFDMDA0OTA1,2014-02-25,0.0585,0.109625,0.742,48,0.13159781169363413,5.2620000000000005,0.013
TUFDMDA0OTA1,2014-02-24,0.108,0.13449999999999998,0.8370000000000001,48,0.14245193291594666,6.456,0.015
TUFDMDA0OTA1,2014-02-23,0.1375,0.16264583333333335,0.649,48,0.15361647318348814,7.807000000000001,0.014
TUFDMDA0OTA1,2014-02-22,0.0675,0.12397916666666665,0.556,48,0.12573282879816494,5.9510000000000005,0.012
TUFDMDA0OTA1,2014-02-21,0.055,0.10814583333333333,0.7709999999999999,48,0.14349512403063516,5.190999999999999,0.012
TUFDMDA0OTA1,2014-02-20,0.08549999999999999,0.13877083333333332,0.826,48,0.16455345630605728,6.6610000000000005,0.012
TUFDMDA0OTA1,2014-02-19,0.0435,0.1238958333333333,0.664,48,0.15932907730821302,5.946999999999997,0.012
TUFDMDA0OTA1,2014-02-18,0.079,0.12179166666666667,0.456,48,0.10510520733973687,5.846,0.013
TUFDMDA0OTA1,2014-02-17,0.0585,0.10945833333333334,0.725,48,0.14369144814324736,5.254,0.01
TUFDMDA0OTA1,2014-02-16,0.118,0.1415,0.7979999999999999,48,0.13675214417394052,6.792000000000001,0.013
TUFDMDA0OTA1,2014-02-15,0.0315,0.045708333333333316,0.278,48,0.04582480900742932,2.1939999999999995,0.013
TUFDMDA0OTA1,2014-02-14,0.129,0.13689583333333333,0.618,48,0.12256674075668456,6.571000000000001,0.012
TUFDMDA0OTA1,2014-02-13,0.048,0.10593750000000003,0.665,48,0.14839874494078448,5.085000000000001,0.014
TUFDMDA0OTA1,2014-02-12,0.1105,0.13654166666666667,0.7020000000000001,48,0.14538107786578844,6.553999999999999,0.013
TUFDMDA0OTA1,2014-02-11,0.064,0.11908333333333335,0.768,48,0.14503174022867846,5.716000000000001,0.014
TUFDMDA0OTA1,2014-02-10,0.115,0.13027083333333336,0.521,48,0.11162127067622858,6.252999999999999,0.014
TUFDMDA0OTA5,2014-02-28,0.701,0.701,0.701,1,"",0.701,0.701
TUFDMDA0OTA5,2014-02-27,0.0655,0.32025000000000003,1.544,48,0.42153233640884297,15.372000000000002,0.034
TUFDMDA0OTA5,2014-02-26,0.175,0.3960208354166666,1.5759999999999998,48,0.42950102454395706,19.0090001,0.035
TUFDMDA0OTA5,2014-02-25,0.231,0.4115416666666665,1.78,48,0.4298070808815124,19.753999999999994,0.033
TUFDMDA0OTA5,2014-02-24,0.215,0.3862291645833334,1.5,48,0.39326787698507903,18.538999900000004,0.033
TUFDMDA0OTA5,2014-02-23,0.3905,0.4555625020833334,1.398,48,0.4212193538467261,21.8670001,0.034
TUFDMDA0OTA5,2014-02-22,0.2255,0.41060416875,1.683,48,0.4352729558306731,19.7090001,0.034
TUFDMDA0OTA5,2014-02-21,0.2985,0.4312291645833333,1.5829999,48,0.4171313444052994,20.6989999,0.035
TUFDMDA0OTA5,2014-02-20,0.2295,0.4074791625000001,1.5779999,48,0.4301889133352471,19.5589998,0.036000000000000004
TUFDMDA0OTA5,2014-02-19,0.202,0.40097916666666666,1.406,48,0.4231498145033085,19.247,0.035
TUFDMDA0OTA5,2014-02-18,0.2225,0.39254166666666657,1.359,48,0.4076292620117292,18.841999999999995,0.036000000000000004
TUFDMDA0OTA5,2014-02-17,0.3105,0.4388333333333335,1.5759999999999998,48,0.4419519244738044,21.064000000000007,0.039
TUFDMDA0OTA5,2014-02-16,0.28200000000000003,0.46829166875,1.771,48,0.4555146733000672,22.478000100000003,0.038
TUFDMDA0OTA5,2014-02-15,0.35700000000000004,0.5307708333333333,1.8789999,48,0.5092325956199627,25.476999999999997,0.038
TUFDMDA0OTA5,2014-02-14,0.355,0.5229583333333332,1.577,48,0.4742611719534876,25.101999999999997,0.035
TUFDMDA0OTA5,2014-02-13,0.2255,0.4513749979166666,1.402,48,0.4553330104504299,21.6659999,0.038
TUFDMDA0OTA5,2014-02-12,0.21,0.4202499999999999,1.6230000000000002,48,0.4853049271750964,20.171999999999993,0.037000000000000005
TUFDMDA0OTA5,2014-02-11,0.375,0.5043750020833334,1.469,48,0.4599802343793492,24.21000010000001,0.035
TUFDMDA0OTA5,2014-02-10,0.33299999999999996,0.4546250020833333,1.511,48,0.42252667983431386,21.8220001,0.036000000000000004
TUFDMDA0OTE5,2014-02-28,0.076,0.076,0.076,1,"",0.076,0.076
TUFDMDA0OTE5,2014-02-27,0.08149999999999999,0.13477083333333334,0.82,48,0.13725225101178276,6.468999999999999,0.058
TUFDMDA0OTE5,2014-02-26,0.161,0.3060208333333333,1.6969999999999998,48,0.3374126515545586,14.688999999999998,0.06
TUFDMDA0OTE5,2014-02-25,0.12,0.17004166666666667,0.872,48,0.13752012747591866,8.162,0.061
TUFDMDA0OTE5,2014-02-24,0.16449999999999998,0.21766666666666667,0.7,48,0.17207412224416346,10.448,0.063
TUFDMDA0OTE5,2014-02-23,0.087,0.258125,1.462,48,0.35383291074093753,12.39,0.061
TUFDMDA0OTE5,2014-02-22,0.073,0.07139583333333335,0.08900000000000001,48,0.008052327754724314,3.4270000000000014,0.058
TUFDMDA0OTE5,2014-02-21,0.073,0.07170833333333335,0.092,48,0.008882108081510336,3.4420000000000006,0.057
TUFDMDA0OTE5,2014-02-20,0.075,0.07354166666666669,0.094,48,0.010033896452235512,3.5300000000000007,0.06
TUFDMDA0OTE5,2014-02-19,0.08549999999999999,0.24368749791666666,1.501,48,0.3693811411639833,11.696999899999998,0.061
TUFDMDA0OTE5,2014-02-18,0.2265,0.4762916666666666,2.175,48,0.5578338026853874,22.862,0.084
TUFDMDA0OTE5,2014-02-17,0.184,0.24056250000000004,1.127,48,0.19047330814846808,11.547000000000002,0.069
TUFDMDA0OTE5,2014-02-16,0.255,0.4805000020833333,3.112,48,0.6102832288633819,23.0640001,0.07200000000000001
TUFDMDA0OTE5,2014-02-15,0.191,0.27214583333333325,1.2,48,0.2589297932927185,13.062999999999995,0.065
TUFDMDA0OTE5,2014-02-14,0.16749999999999998,0.209875,1.063,48,0.19171983382230195,10.074,0.058
TUFDMDA0OTE5,2014-02-13,0.0995,0.1982291666666666,0.7170000000000001,48,0.17118513551289252,9.514999999999997,0.06
TUFDMDA0OTE5,2014-02-12,0.2685,0.5025624979166667,1.875,48,0.5394807916051362,24.122999900000003,0.059
TUFDMDA0OTE5,2014-02-11,0.1275,0.1576875,0.498,48,0.10718886816011636,7.569,0.056
TUFDMDA0OTE5,2014-02-10,0.0905,0.17264583333333336,1.11,48,0.17747729726953615,8.287,0.06
TUFDMDA0OTIy,2014-02-28,0.261,0.261,0.261,1,"",0.261,0.261
TUFDMDA0OTIy,2014-02-27,0.3495,0.4759375041666665,1.735,48,0.3801291254444609,22.845000199999994,0.121
TUFDMDA0OTIy,2014-02-26,0.151,0.2718541645833333,1.664,48,0.3237518023062463,13.048999900000002,0.109
TUFDMDA0OTIy,2014-02-25,0.149,0.17437499999999995,0.327,48,0.06379075668384779,8.37,0.108
TUFDMDA0OTIy,2014-02-24,0.14800000000000002,0.1706874999999999,0.322,48,0.061269601726669336,8.192999999999996,0.109
TUFDMDA0OTIy,2014-02-23,0.1495,0.172125,0.313,48,0.0595606699446482,8.262,0.1
TUFDMDA0OTIy,2014-02-22,0.14850000000000002,0.17120833333333332,0.308,48,0.0602925344989913,8.218,0.104
TUFDMDA0OTIy,2014-02-21,0.1555,0.21772916875,1.5470001,48,0.20735660233606829,10.451000099999998,0.109
TUFDMDA0OTIy,2014-02-20,0.377,0.4297916666666667,1.534,48,0.2894095205195847,20.630000000000006,0.129
TUFDMDA0OTIy,2014-02-19,0.2975,0.4768333333333335,1.54,48,0.4095721344688056,22.88800000000001,0.126
TUFDMDA0OTIy,2014-02-18,0.251,0.4575833354166667,2.0380001,48,0.4408825767043755,21.964000100000003,0.124
TUFDMDA0OTIy,2014-02-17,0.16449999999999998,0.3953125000000001,2.402,48,0.5560514732927738,18.975000000000005,0.124
TUFDMDA0OTIy,2014-02-16,0.3,0.9251250125,4.1550002,48,1.1202127286126269,44.4060006,0.146
TUFDMDA0OTIy,2014-02-15,0.2015,0.2775625,1.35,48,0.2296618148542062,13.323,0.124
TUFDMDA0OTIy,2014-02-14,0.429,0.58522916875,1.753,48,0.4597035296269844,28.0910001,0.094
TUFDMDA0OTIy,2014-02-13,0.3925,0.4971041687499999,1.709,48,0.3898114849226112,23.861000099999995,0.133
TUFDMDA0OTIy,2014-02-12,0.37200000000000005,0.4652916666666666,1.755,48,0.3354671533740789,22.334,0.128
TUFDMDA0OTIy,2014-02-11,0.387,0.5407291687499999,1.851,48,0.4602516811535824,25.9550001,0.133
TUFDMDA0OTIy,2014-02-10,0.4265000000000001,0.7671250083333335,2.5350001,48,0.6958966940864332,36.82200040000001,0.126
TUFDMDA0OTU5,2014-02-28,0.15,0.15,0.15,1,"",0.15,0.15
TUFDMDA0OTU5,2014-02-27,0.217,0.292625,1.113,48,0.2937543209279308,14.045999999999998,0.013
TUFDMDA0OTU5,2014-02-26,0.068,0.18052083333333327,1.182,48,0.24173151887230604,8.665,0.012
TUFDMDA0OTU5,2014-02-25,0.1165,0.18035416666666668,1.204,48,0.21028344494113665,8.657,0.014
TUFDMDA0OTU5,2014-02-24,0.1215,0.23629166875,1.5190001,48,0.2913072580264709,11.342000099999998,0.013
TUFDMDA0OTU5,2014-02-23,0.0905,0.16214583333333335,0.916,48,0.18134708576148773,7.7829999999999995,0.011
TUFDMDA0OTU5,2014-02-22,0.1615,0.27860416666666665,0.928,48,0.2791104974190393,13.373,0.016
TUFDMDA0OTU5,2014-02-21,0.2405,0.3673333354166667,2.497,48,0.5232244724171169,17.632000100000006,0.013
TUFDMDA0OTU5,2014-02-20,0.109,0.15872916666666667,0.928,48,0.16539182870851296,7.6190000000000015,0.011
TUFDMDA0OTU5,2014-02-19,0.065,0.175875,0.978,48,0.2320256428418424,8.442,0.013
TUFDMDA0OTU5,2014-02-18,0.191,0.2561666666666666,1.135,48,0.2592075758458586,12.295999999999998,0.013
TUFDMDA0OTU5,2014-02-17,0.11800000000000001,0.32133333333333336,1.681,48,0.4228645642712476,15.424,0.015
TUFDMDA0OTU5,2014-02-16,0.11800000000000001,0.3005,2.171,48,0.4074848646190641,14.424000000000001,0.013
TUFDMDA0OTU5,2014-02-15,0.1825,0.30535416666666665,1.473,48,0.3582170677701497,14.657,0.014
TUFDMDA0OTU5,2014-02-14,0.16749999999999998,0.2470416666666667,1.26,48,0.2614904870596539,11.857999999999999,0.013
TUFDMDA0OTU5,2014-02-13,0.1515,0.21870833333333334,1.067,48,0.2062586641206199,10.498,0.013
TUFDMDA0OTU5,2014-02-12,0.0785,0.14779166666666668,0.7140000000000001,48,0.16377020204547035,7.093999999999999,0.012
TUFDMDA0OTU5,2014-02-11,0.161,0.27543749999999995,0.915,48,0.27795866111210504,13.220999999999998,0.012
TUFDMDA0OTU5,2014-02-10,0.16749999999999998,0.2489583333333333,0.929,48,0.2525485382741249,11.95,0.013
TUFDMDA0OTkw,2014-02-28,0.099,0.099,0.099,1,"",0.099,0.099
TUFDMDA0OTkw,2014-02-27,0.1595,0.16622916666666665,0.46,48,0.08903531204404319,7.978999999999999,0.052000000000000005
TUFDMDA0OTkw,2014-02-26,0.1575,0.18766666666666668,0.598,48,0.12464406060447335,9.008,0.049
TUFDMDA0OTkw,2014-02-25,0.154,0.16231250000000005,0.349,48,0.08059411209421764,7.791000000000002,0.046
TUFDMDA0OTkw,2014-02-24,0.14400000000000002,0.16758333333333333,0.379,48,0.08987954902720267,8.044,0.049
TUFDMDA0OTkw,2014-02-23,0.163,0.18245833333333336,0.333,48,0.08964278004493388,8.758000000000001,0.054000000000000006
TUFDMDA0OTkw,2014-02-22,0.1715,0.22170833333333329,0.6659999999999999,48,0.15812006727091554,10.641999999999998,0.053
TUFDMDA0OTkw,2014-02-21,0.153,0.1823958333333333,0.475,48,0.10978891537726526,8.754999999999999,0.048
TUFDMDA0OTkw,2014-02-20,0.15300000000000002,0.16864583333333336,0.333,48,0.08582007144672259,8.095,0.05
TUFDMDA0OTkw,2014-02-19,0.15250000000000002,0.1753333333333333,0.375,48,0.09321613715956242,8.415999999999999,0.052000000000000005
TUFDMDA0OTkw,2014-02-18,0.278,0.30168750000000005,0.595,48,0.19535730018108505,14.481000000000005,0.058
TUFDMDA0OTkw,2014-02-17,0.1575,0.17887500000000006,0.652,48,0.10894027741176904,8.586000000000002,0.056
TUFDMDA0OTkw,2014-02-16,0.158,0.171,0.3670000000000001,48,0.08752969101116856,8.208,0.05
TUFDMDA0OTkw,2014-02-15,0.149,0.15706250000000002,0.32299999999999995,48,0.0773688062519454,7.5390000000000015,0.052000000000000005
TUFDMDA0OTkw,2014-02-14,0.16,0.1616666666666667,0.424,48,0.07959721296664059,7.7600000000000025,0.053
TUFDMDA0OTkw,2014-02-13,0.155,0.16075,0.3670000000000001,48,0.08047928238756248,7.716,0.051
TUFDMDA0OTkw,2014-02-12,0.185,0.19741666666666666,0.6679999999999999,48,0.13443970939046582,9.476,0.048
TUFDMDA0OTkw,2014-02-11,0.16,0.1656666666666667,0.5820000000000001,48,0.09617544547365893,7.952000000000003,0.049
TUFDMDA0OTkw,2014-02-10,0.1445,0.16504166666666667,0.493,48,0.093015431877597,7.9220000000000015,0.049
TUFDMDA1MDA3,2014-02-28,0.042,0.042,0.042,1,"",0.042,0.042
TUFDMDA1MDA3,2014-02-27,0.0445,0.0565833333333333,0.246,48,0.05106392878240995,2.7159999999999984,0.018000000000000002
TUFDMDA1MDA3,2014-02-26,0.0445,0.05533333333333334,0.311,48,0.0527649679614385,2.656,0.018000000000000002
TUFDMDA1MDA3,2014-02-25,0.0475,0.07102083333333331,1.057,48,0.15232991765262902,3.408999999999999,0.018000000000000002
TUFDMDA1MDA3,2014-02-24,0.0435,0.06864583333333332,0.331,48,0.07584039500282416,3.2949999999999995,0.018000000000000002
TUFDMDA1MDA3,2014-02-23,0.0805,0.193625,1.04,48,0.2308926825411837,9.294,0.019
TUFDMDA1MDA3,2014-02-22,0.062,0.11175,0.698,48,0.1346793670719224,5.364,0.02
TUFDMDA1MDA3,2014-02-21,0.047,0.0748958333333333,0.565,48,0.10171492067859307,3.5949999999999984,0.019
TUFDMDA1MDA3,2014-02-20,0.0395,0.10129166666666667,0.897,48,0.1761168565558691,4.862,0.019
TUFDMDA1MDA3,2014-02-19,0.083,0.14231249999999995,0.595,48,0.13187536931479998,6.830999999999998,0.024
TUFDMDA1MDA3,2014-02-18,0.0485,0.11329166666666668,0.764,48,0.15998682902349465,5.438,0.019
TUFDMDA1MDA3,2014-02-17,0.0465,0.0736875,0.42,48,0.09191951989810368,3.537,0.018000000000000002
TUFDMDA1MDA3,2014-02-16,0.0515,0.11218750000000004,1.251,48,0.20633773762471347,5.3850000000000025,0.019
TUFDMDA1MDA3,2014-02-15,0.0615,0.13435416666666666,0.623,48,0.14355153120022468,6.448999999999999,0.022
TUFDMDA1MDA3,2014-02-14,0.086,0.11164583333333332,0.326,48,0.07640972690206549,5.358999999999999,0.025
TUFDMDA1MDA3,2014-02-13,0.0805,0.15072916666666664,0.914,48,0.17564092233671166,7.235,0.023
TUFDMDA1MDA3,2014-02-12,0.1305,0.1715,0.792,48,0.15406036396387246,8.232000000000001,0.018000000000000002
TUFDMDA1MDA3,2014-02-11,0.045,0.07189583333333334,0.34600000000000003,48,0.08180912907060423,3.451,0.018000000000000002
TUFDMDA1MDA3,2014-02-10,0.0485,0.1248541666666667,0.95,48,0.17514152205638428,5.993000000000001,0.022
TUFDMDA1MDI4,2014-02-28,0.858,0.858,0.858,1,"",0.858,0.858
TUFDMDA1MDI4,2014-02-27,0.276,0.3111458333333334,1.25,48,0.2376714153708796,14.935000000000002,0.036000000000000004
TUFDMDA1MDI4,2014-02-26,0.21100000000000002,0.2379375,0.56,48,0.14819242899230142,11.421,0.036000000000000004
TUFDMDA1MDI4,2014-02-25,0.2905,0.3107708333333334,0.833,48,0.19080805099024264,14.917000000000005,0.037000000000000005
TUFDMDA1MDI4,2014-02-24,0.5085,0.5014166687500001,1.359,48,0.385242665043552,24.06800010000001,0.037000000000000005
TUFDMDA1MDI4,2014-02-23,0.3935,0.4918124999999998,1.732,48,0.40606883685645895,23.606999999999992,0.07400000000000001
TUFDMDA1MDI4,2014-02-22,0.2905,0.31731249999999994,1.525,48,0.24512733610157655,15.230999999999998,0.035
TUFDMDA1MDI4,2014-02-21,0.3555,0.4230416666666666,1.276,48,0.2891670325176013,20.306,0.08
TUFDMDA1MDI4,2014-02-20,0.2735,0.2751458333333333,0.585,48,0.1448272616842228,13.207,0.035
TUFDMDA1MDI4,2014-02-19,0.335,0.36789583333333337,1.235,48,0.2437182921729847,17.659000000000006,0.097
TUFDMDA1MDI4,2014-02-18,0.2745,0.2932916666666667,0.9,48,0.19839836975279654,14.078,0.037000000000000005
TUFDMDA1MDI4,2014-02-17,0.3075,0.33595833333333336,1.607,48,0.2746274814109092,16.125999999999998,0.036000000000000004
TUFDMDA1MDI4,2014-02-16,0.3375,0.3746249999999999,1.669,48,0.2735245622795378,17.981999999999996,0.07400000000000001
TUFDMDA1MDI4,2014-02-15,0.345,0.38945833125,1.378,48,0.27551011811200765,18.6939999,0.07400000000000001
TUFDMDA1MDI4,2014-02-14,0.47200000000000003,0.4751458333333334,1.179,48,0.3134436044550261,22.807,0.036000000000000004
TUFDMDA1MDI4,2014-02-13,0.26,0.3496666645833333,1.9069999,48,0.3487002722939467,16.783999899999998,0.036000000000000004
TUFDMDA1MDI4,2014-02-12,0.258,0.2626875,0.5870000000000001,48,0.14716717317969427,12.609000000000002,0.036000000000000004
TUFDMDA1MDI4,2014-02-11,0.335,0.3736250000000001,1.4340000000000002,48,0.3060126283724321,17.934000000000005,0.037000000000000005
TUFDMDA1MDI4,2014-02-10,0.3915,0.4546875000000001,1.49,48,0.3354421125980685,21.825000000000006,0.038
TUFDMDA1MDM4,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDA1MDM4,2014-02-27,0.055,0.06472916666666667,0.342,48,0.07339509508318323,3.1070000000000007,0.0
TUFDMDA1MDM4,2014-02-26,0.0565,0.08158333333333331,0.503,48,0.10360395813792043,3.9159999999999986,0.0
TUFDMDA1MDM4,2014-02-25,0.052000000000000005,0.05862500000000001,0.274,48,0.061141142953841876,2.8140000000000005,0.0
TUFDMDA1MDM4,2014-02-24,0.044000000000000004,0.05375000000000001,0.211,48,0.052643117995996636,2.5800000000000005,0.0
TUFDMDA1MDM4,2014-02-23,0.0455,0.06495833333333334,0.23,48,0.06725561222594384,3.1180000000000003,0.0
TUFDMDA1MDM4,2014-02-22,0.0485,0.08008333333333333,0.906,48,0.14332359359948207,3.844,0.0
TUFDMDA1MDM4,2014-02-21,0.056,0.05931250000000001,0.249,48,0.05844078881973053,2.8470000000000004,0.0
TUFDMDA1MDM4,2014-02-20,0.0565,0.05929166666666665,0.244,48,0.053669975890219455,2.8459999999999988,0.0
TUFDMDA1MDM4,2014-02-19,0.0575,0.08308333333333334,0.652,48,0.11392286179567432,3.988,0.0
TUFDMDA1MDM4,2014-02-18,0.054000000000000006,0.059979166666666674,0.276,48,0.05913867208063597,2.8790000000000004,0.0
TUFDMDA1MDM4,2014-02-17,0.057999999999999996,0.06372916666666667,0.217,48,0.0630992934455952,3.0590000000000006,0.0
TUFDMDA1MDM4,2014-02-16,0.0255,0.056354166666666664,0.272,48,0.07191469224708473,2.705,0.0
TUFDMDA1MDM4,2014-02-15,0.043,0.07904166666666668,0.927,48,0.14418545361950005,3.794000000000001,0.0
TUFDMDA1MDM4,2014-02-14,0.054500000000000014,0.06987499999999998,0.312,48,0.06770198306281949,3.3539999999999988,0.0
TUFDMDA1MDM4,2014-02-13,0.0555,0.057375,0.228,48,0.06670405423258642,2.7539999999999996,0.0
TUFDMDA1MDM4,2014-02-12,0.06,0.0917291666666667,0.7929999999999999,48,0.1441404072546838,4.403000000000001,0.0
TUFDMDA1MDM4,2014-02-11,0.055,0.059916666666666674,0.248,48,0.06480439745170087,2.8760000000000003,0.0
TUFDMDA1MDM4,2014-02-10,0.054500000000000014,0.06256249999999998,0.247,48,0.05901997723454285,3.0029999999999992,0.0
TUFDMDA1MDQ1,2014-02-28,0.103,0.103,0.103,1,"",0.103,0.103
TUFDMDA1MDQ1,2014-02-27,0.0845,0.09833333333333336,0.483,48,0.06853802589006924,4.7200000000000015,0.031
TUFDMDA1MDQ1,2014-02-26,0.0925,0.10800000000000001,0.523,48,0.0874528444363018,5.184,0.03
TUFDMDA1MDQ1,2014-02-25,0.0955,0.09047916666666668,0.215,48,0.03920051540224207,4.343000000000001,0.031
TUFDMDA1MDQ1,2014-02-24,0.08549999999999999,0.10039583333333334,0.451,48,0.07222563333006557,4.819,0.032
TUFDMDA1MDQ1,2014-02-23,0.08549999999999999,0.1063541666666667,0.4920000000000001,48,0.08178968607487712,5.105000000000001,0.033
TUFDMDA1MDQ1,2014-02-22,0.092,0.0932916666666667,0.305,48,0.04868262756826458,4.4780000000000015,0.033
TUFDMDA1MDQ1,2014-02-21,0.0915,0.14810416666666668,1.17,48,0.2212241800857445,7.109,0.037000000000000005
TUFDMDA1MDQ1,2014-02-20,0.07400000000000001,0.1105,0.632,48,0.11591467882005906,5.303999999999999,0.032
TUFDMDA1MDQ1,2014-02-19,0.0945,0.10543750000000006,0.555,48,0.08959837247999447,5.061000000000003,0.032
TUFDMDA1MDQ1,2014-02-18,0.08349999999999999,0.09720833333333333,0.629,48,0.08408201627573468,4.666,0.031
TUFDMDA1MDQ1,2014-02-17,0.08549999999999999,0.105875,0.5710000000000001,48,0.09914026706233693,5.082,0.033
TUFDMDA1MDQ1,2014-02-16,0.086,0.118375,0.6659999999999999,48,0.12728567718726752,5.682,0.032
TUFDMDA1MDQ1,2014-02-15,0.0835,0.08577083333333331,0.226,48,0.037829539051152807,4.116999999999999,0.032
TUFDMDA1MDQ1,2014-02-14,0.091,0.12197916666666665,0.573,48,0.1185324247914905,5.855,0.032
TUFDMDA1MDQ1,2014-02-13,0.101,0.09716666666666668,0.235,48,0.03936103123829257,4.6640000000000015,0.032
TUFDMDA1MDQ1,2014-02-12,0.07500000000000001,0.0869375,0.262,48,0.0428974066815233,4.173,0.032
TUFDMDA1MDQ1,2014-02-11,0.08850000000000001,0.09108333333333334,0.284,48,0.04277045775693298,4.372,0.032
TUFDMDA1MDQ1,2014-02-10,0.0905,0.11681250000000006,0.752,48,0.13131732822247552,5.607000000000001,0.032
TUFDMDA1MDgw,2014-02-28,0.03,0.03,0.03,1,"",0.03,0.03
TUFDMDA1MDgw,2014-02-27,0.354,0.5576041624999999,2.316,48,0.5739741498517599,26.764999799999995,0.022
TUFDMDA1MDgw,2014-02-26,1.0905,0.7012291624999999,1.39,48,0.5466205328499445,33.6589998,0.022
TUFDMDA1MDgw,2014-02-25,1.07849995,0.6805208395833334,1.401,48,0.5466717532964525,32.6650003,0.022
TUFDMDA1MDgw,2014-02-24,1.0795,0.6755208312500001,1.3019999999999998,48,0.534944337809738,32.4249999,0.02
TUFDMDA1MDgw,2014-02-23,0.0405,0.2763125,2.244,48,0.527498236610948,13.262999999999998,0.02
TUFDMDA1MDgw,2014-02-22,1.0865,0.7542708291666664,1.307,48,0.5183075839050707,36.20499979999999,0.022
TUFDMDA1MDgw,2014-02-21,1.081,0.7463125020833333,1.548,48,0.5543557965483507,35.8230001,0.022
TUFDMDA1MDgw,2014-02-20,0.0665,0.47312500625,2.2130001,48,0.6148470834163879,22.7100003,0.023
TUFDMDA1MDgw,2014-02-19,0.0915,0.4512083375,2.2690001,48,0.5870867571391442,21.6580002,0.022
TUFDMDA1MDgw,2014-02-18,1.0955,0.8322916749999999,2.7320001,48,0.5927049871282241,39.95000039999999,0.022
TUFDMDA1MDgw,2014-02-17,0.26049999999999995,0.5281041708333333,1.25,48,0.5233228673708978,25.3490002,0.022
TUFDMDA1MDgw,2014-02-16,1.0935,0.7202291645833331,1.3279999,48,0.5289865126908039,34.57099989999999,0.022
TUFDMDA1MDgw,2014-02-15,1.086,0.7504583249999999,1.276,48,0.5119897278647378,36.021999599999994,0.022
TUFDMDA1MDgw,2014-02-14,1.1175,0.9691458375,2.1300001,48,0.7453628337432113,46.5190002,0.021
TUFDMDA1MDgw,2014-02-13,1.098,0.7972291625,2.605,48,0.6641787806527151,38.266999799999994,0.021
TUFDMDA1MDgw,2014-02-12,1.1075,0.9182291708333332,2.2090001,48,0.7573650992930216,44.07500019999999,0.022
TUFDMDA1MDgw,2014-02-11,0.052000000000000005,0.3586666708333333,1.548,48,0.53036854173261,17.216000199999996,0.022
TUFDMDA1MDgw,2014-02-10,0.0615,0.4565416645833333,1.956,48,0.6181021348187963,21.913999899999997,0.022
TUFDMDA1MDg1,2014-02-28,0.103,0.103,0.103,1,"",0.103,0.103
TUFDMDA1MDg1,2014-02-27,0.14750000000000002,0.17497916666666666,0.421,48,0.0995950288393128,8.399,0.065
TUFDMDA1MDg1,2014-02-26,0.135,0.16277083333333334,0.361,48,0.08836631677124669,7.8130000000000015,0.066
TUFDMDA1MDg1,2014-02-25,0.1255,0.16564583333333333,0.475,48,0.07627120969984684,7.9510000000000005,0.105
TUFDMDA1MDg1,2014-02-24,0.122,0.12491666666666668,0.157,48,0.015102251957386926,5.996,0.103
TUFDMDA1MDg1,2014-02-23,0.12,0.12320833333333335,0.153,48,0.014072696264108163,5.9140000000000015,0.1
TUFDMDA1MDg1,2014-02-22,0.122,0.12229166666666667,0.153,48,0.014202125003320071,5.870000000000001,0.1
TUFDMDA1MDg1,2014-02-21,0.1315,0.1598125,0.4320000000000001,48,0.0946560753802046,7.6709999999999985,0.062
TUFDMDA1MDg1,2014-02-20,0.157,0.15875,0.494,48,0.09027676122359107,7.62,0.061
TUFDMDA1MDg1,2014-02-19,0.103,0.15179166666666669,0.336,48,0.0855089788325934,7.286,0.058
TUFDMDA1MDg1,2014-02-18,0.155,0.15843750000000004,0.355,48,0.08114549744329103,7.605000000000002,0.06
TUFDMDA1MDg1,2014-02-17,0.1255,0.16818750000000005,0.8240000000000001,48,0.13266413458950754,8.073000000000002,0.062
TUFDMDA1MDg1,2014-02-16,0.1365,0.1368125,0.268,48,0.055557773744132836,6.567,0.063
TUFDMDA1MDg1,2014-02-15,0.14800000000000002,0.17075,0.454,48,0.09649043608212758,8.196,0.061
TUFDMDA1MDg1,2014-02-14,0.1475,0.15439583333333332,0.34700000000000003,48,0.07370462602281569,7.4110000000000005,0.061
TUFDMDA1MDg1,2014-02-13,0.1595,0.15818749999999998,0.328,48,0.07299625646186801,7.592999999999999,0.063
TUFDMDA1MDg1,2014-02-12,0.14250000000000002,0.16602083333333334,0.434,48,0.0929828374883015,7.969000000000001,0.064
TUFDMDA1MDg1,2014-02-11,0.2205,0.1965625,0.445,48,0.1051359618718705,9.435,0.062
TUFDMDA1MDg1,2014-02-10,0.1535,0.1525625,0.263,48,0.061284098194306184,7.322999999999999,0.062
TUFDMDA1MDg4,2014-02-28,0.033,0.033,0.033,1,"",0.033,0.033
TUFDMDA1MDg4,2014-02-27,0.073,0.20935416458333345,1.0369999,48,0.24599199146441306,10.048999900000004,0.024
TUFDMDA1MDg4,2014-02-26,0.1375,0.20935416666666665,1.03,48,0.2007067819549081,10.048999999999998,0.023
TUFDMDA1MDg4,2014-02-25,0.172,0.17345833333333335,0.46,48,0.12556831798773727,8.326,0.029
TUFDMDA1MDg4,2014-02-24,0.1205,0.21337499999999995,0.959,48,0.22670963949135,10.241999999999996,0.028
TUFDMDA1MDg4,2014-02-23,0.1725,0.22320833125,1.077,48,0.2534676005947137,10.713999900000001,0.027000000000000003
TUFDMDA1MDg4,2014-02-22,0.095,0.19985416666666664,0.8220000000000001,48,0.19464074813186813,9.592999999999998,0.029
TUFDMDA1MDg4,2014-02-21,0.1325,0.21335416666666665,0.996,48,0.22444915925138254,10.240999999999998,0.025
TUFDMDA1MDg4,2014-02-20,0.0595,0.20395833333333327,1.149,48,0.2531101819058198,9.79,0.028
TUFDMDA1MDg4,2014-02-19,0.08199999999999999,0.16647916666666665,0.755,48,0.15888373771386766,7.990999999999999,0.022
TUFDMDA1MDg4,2014-02-18,0.1365,0.2069375,1.045,48,0.22503469295180886,9.933,0.018000000000000002
TUFDMDA1MDg4,2014-02-17,0.047,0.147375,0.767,48,0.18276151475788266,7.074,0.022
TUFDMDA1MDg4,2014-02-16,0.0505,0.11729166666666667,0.473,48,0.1291535385687233,5.63,0.025
TUFDMDA1MDg4,2014-02-15,0.185,0.26824999999999993,0.852,48,0.2622814389000666,12.875999999999998,0.024
TUFDMDA1MDg4,2014-02-14,0.16699999999999998,0.2458541666666667,1.227,48,0.2520417045517137,11.800999999999998,0.027000000000000003
TUFDMDA1MDg4,2014-02-13,0.1025,0.22664582916666665,1.1569999,48,0.26998095311166953,10.8789998,0.022
TUFDMDA1MDg4,2014-02-12,0.174,0.2663829787234043,0.919,47,0.25994903791449864,12.52,0.024
TUFDMDA1MDg4,2014-02-11,0.133,0.20089583333333336,0.606,48,0.1725270548729114,9.642999999999999,0.03
TUFDMDA1MDg4,2014-02-10,0.0935,0.2058333333333333,1.234,48,0.2562624430467954,9.88,0.032
TUFDMDA1MTAy,2014-02-28,0.094,0.094,0.094,1,"",0.094,0.094
TUFDMDA1MTAy,2014-02-27,0.085,0.09320833333333337,0.304,48,0.05382713004682688,4.474000000000001,0.029
TUFDMDA1MTAy,2014-02-26,0.07749999999999999,0.08287499999999999,0.209,48,0.04541141716034238,3.978,0.025
TUFDMDA1MTAy,2014-02-25,0.0815,0.0850625,0.202,48,0.03833636474291907,4.083,0.028
TUFDMDA1MTAy,2014-02-24,0.0865,0.10208333333333336,0.276,48,0.05880868127162691,4.900000000000001,0.033
TUFDMDA1MTAy,2014-02-23,0.1085,0.1086875,0.271,48,0.06046210568119716,5.2170000000000005,0.03
TUFDMDA1MTAy,2014-02-22,0.0785,0.09827083333333332,0.261,48,0.05973656337241121,4.717,0.033
TUFDMDA1MTAy,2014-02-21,0.086,0.10760416666666668,0.72,48,0.10436938076775183,5.165,0.026
TUFDMDA1MTAy,2014-02-20,0.08099999999999999,0.09333333333333337,0.344,48,0.059188603465040825,4.480000000000001,0.029
TUFDMDA1MTAy,2014-02-19,0.0885,0.09750000000000003,0.386,48,0.06567975172938796,4.6800000000000015,0.023
TUFDMDA1MTAy,2014-02-18,0.08099999999999999,0.09154166666666667,0.246,48,0.05138422571648103,4.394,0.03
TUFDMDA1MTAy,2014-02-17,0.095,0.12279166666666667,0.282,48,0.07912283967897796,5.894000000000001,0.03
TUFDMDA1MTAy,2014-02-16,0.08199999999999999,0.08489583333333332,0.171,48,0.0413059367137633,4.074999999999998,0.025
TUFDMDA1MTAy,2014-02-15,0.047,0.0643191489361702,0.188,47,0.0408491958214595,3.0229999999999992,0.023
TUFDMDA1MTAy,2014-02-14,0.1255,0.14885416666666665,0.8220000000000001,48,0.15380285662390594,7.145,0.031
TUFDMDA1MTAy,2014-02-13,0.0935,0.17495833333333335,1.12,48,0.2388116820918652,8.398000000000001,0.034
TUFDMDA1MTAy,2014-02-12,0.085,0.09747916666666663,0.248,48,0.06260242316815558,4.6789999999999985,0.023
TUFDMDA1MTAy,2014-02-11,0.081,0.08885416666666664,0.191,48,0.04409804819501572,4.264999999999999,0.023
TUFDMDA1MTAy,2014-02-10,0.0935,0.10039583333333332,0.261,48,0.051974518954650994,4.818999999999999,0.024
TUFDMDA1MTE0,2014-02-28,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDA1MTE0,2014-02-27,0.095,0.09177083333333334,0.209,48,0.04709078582832397,4.405,0.012
TUFDMDA1MTE0,2014-02-26,0.132,0.14687499999999995,0.652,48,0.125164168790178,7.049999999999998,0.012
TUFDMDA1MTE0,2014-02-25,0.07350000000000001,0.08891666666666669,0.183,48,0.04262794674824992,4.268000000000002,0.026
TUFDMDA1MTE0,2014-02-24,0.0925,0.11727083333333335,0.568,48,0.12316754539077515,5.629000000000001,0.02
TUFDMDA1MTE0,2014-02-23,0.0975,0.09539583333333336,0.192,48,0.047523673645222204,4.5790000000000015,0.012
TUFDMDA1MTE0,2014-02-22,0.1025,0.12912500000000005,0.631,48,0.10922095991661296,6.198000000000002,0.019
TUFDMDA1MTE0,2014-02-21,0.0875,0.12179166666666667,0.619,48,0.11999981530718652,5.846,0.018000000000000002
TUFDMDA1MTE0,2014-02-20,0.1125,0.12358333333333335,0.551,48,0.08715523771405198,5.932,0.014
TUFDMDA1MTE0,2014-02-19,0.098,0.0949375,0.201,48,0.04738902209260724,4.5569999999999995,0.015
TUFDMDA1MTE0,2014-02-18,0.0945,0.11004166666666666,0.488,48,0.08406506050175137,5.282,0.019
TUFDMDA1MTE0,2014-02-17,0.1275,0.14945833333333333,0.8420000000000001,48,0.15292592537723051,7.1739999999999995,0.012
TUFDMDA1MTE0,2014-02-16,0.065,0.08224999999999998,0.2,48,0.05024895468373955,3.9479999999999986,0.012
TUFDMDA1MTE0,2014-02-15,0.099,0.12554166666666666,0.593,48,0.1017928556480901,6.026,0.018000000000000002
TUFDMDA1MTE0,2014-02-14,0.1095,0.12102083333333336,0.514,48,0.0873382979004162,5.809,0.016
TUFDMDA1MTE0,2014-02-13,0.1245,0.1433541666666667,0.8079999999999999,48,0.1384051237495991,6.881000000000001,0.012
TUFDMDA1MTE0,2014-02-12,0.1065,0.09883333333333333,0.222,48,0.053284596526110194,4.744,0.012
TUFDMDA1MTE0,2014-02-11,0.1495,0.14454166666666668,0.607,48,0.09745090598867814,6.9380000000000015,0.012
TUFDMDA1MTE0,2014-02-10,0.097,0.0898125,0.214,48,0.04922361319270133,4.311,0.018000000000000002
TUFDMDA1MTY4,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDA1MTY4,2014-02-27,0.0925,0.10710416666666672,0.5710000000000001,48,0.08941636757764289,5.141000000000002,0.048
TUFDMDA1MTY4,2014-02-26,0.0875,0.10052083333333338,0.653,48,0.0884432717774226,4.825000000000002,0.047
TUFDMDA1MTY4,2014-02-25,0.07150000000000001,0.094,0.606,48,0.0817133026488786,4.5120000000000005,0.044
TUFDMDA1MTY4,2014-02-24,0.0805,0.10427083333333337,0.544,48,0.09503341844092203,5.005000000000002,0.046
TUFDMDA1MTY4,2014-02-23,0.0905,0.11695833333333334,0.8059999999999999,48,0.13287219236373765,5.6140000000000025,0.047
TUFDMDA1MTY4,2014-02-22,0.08349999999999999,0.124,0.8109999999999999,48,0.1396311249823254,5.951999999999999,0.047
TUFDMDA1MTY4,2014-02-21,0.0945,0.094,0.193,48,0.0356961169590958,4.5120000000000005,0.048
TUFDMDA1MTY4,2014-02-20,0.08549999999999999,0.1060416666666667,0.59,48,0.1003455642741798,5.090000000000002,0.046
TUFDMDA1MTY4,2014-02-19,0.0915,0.1235416666666667,0.836,48,0.15158635742989948,5.9300000000000015,0.045
TUFDMDA1MTY4,2014-02-18,0.08149999999999999,0.09629166666666666,0.4920000000000001,48,0.06818683916608098,4.622,0.045
TUFDMDA1MTY4,2014-02-17,0.07350000000000001,0.08395833333333336,0.196,48,0.03428290209253768,4.030000000000001,0.046
TUFDMDA1MTY4,2014-02-16,0.0785,0.11897916666666668,0.5489999999999999,48,0.12131557048394065,5.711,0.045
TUFDMDA1MTY4,2014-02-15,0.1075,0.0916875,0.151,48,0.034292332900295375,4.401,0.047
TUFDMDA1MTY4,2014-02-14,0.085,0.09214583333333336,0.2,48,0.03692660321262565,4.423000000000001,0.046
TUFDMDA1MTY4,2014-02-13,0.0915,0.11379166666666668,0.871,48,0.1215950653977291,5.462000000000001,0.047
TUFDMDA1MTY4,2014-02-12,0.1015,0.09989583333333336,0.311,48,0.04593994209989652,4.795000000000001,0.046
TUFDMDA1MTY4,2014-02-11,0.08149999999999999,0.0931875,0.184,48,0.037559403304575335,4.473,0.045
TUFDMDA1MTY4,2014-02-10,0.079,0.08791666666666667,0.17,48,0.033703231320133684,4.2200000000000015,0.045
TUFDMDA1MTc2,2014-02-28,0.064,0.064,0.064,1,"",0.064,0.064
TUFDMDA1MTc2,2014-02-27,0.0405,0.067,0.262,48,0.0680716143546711,3.216,0.006
TUFDMDA1MTc2,2014-02-26,0.043,0.0704375,0.232,48,0.06037327372978101,3.381,0.014
TUFDMDA1MTc2,2014-02-25,0.043,0.07752083333333333,0.34700000000000003,48,0.08337661021656899,3.721,0.006999999999999999
TUFDMDA1MTc2,2014-02-24,0.052000000000000005,0.07291666666666667,0.271,48,0.059900567728398024,3.5,0.008
TUFDMDA1MTc2,2014-02-23,0.103,0.12904166666666664,0.3,48,0.09245607544409842,6.193999999999999,0.014
TUFDMDA1MTc2,2014-02-22,0.053,0.0810625,0.328,48,0.07481762400465633,3.891,0.006
TUFDMDA1MTc2,2014-02-21,0.0505,0.06887499999999999,0.227,48,0.05368768034918808,3.306,0.008
TUFDMDA1MTc2,2014-02-20,0.040999999999999995,0.051208333333333335,0.121,48,0.02653857756720921,2.458,0.016
TUFDMDA1MTc2,2014-02-19,0.0505,0.07052083333333332,0.315,48,0.051415284416515716,3.385,0.016
TUFDMDA1MTc2,2014-02-18,0.0605,0.08468749999999999,0.293,48,0.06772383101415662,4.065,0.014
TUFDMDA1MTc2,2014-02-17,0.0485,0.08395833333333333,0.29600000000000004,48,0.0788356648778812,4.0299999999999985,0.008
TUFDMDA1MTc2,2014-02-16,0.0465,0.05564583333333333,0.191,48,0.04431199327751969,2.6710000000000003,0.005
TUFDMDA1MTc2,2014-02-15,0.0415,0.04899999999999999,0.15,48,0.035030685636598835,2.3519999999999994,0.006
TUFDMDA1MTc2,2014-02-14,0.0665,0.10964583333333333,0.439,48,0.09375760725636996,5.263,0.017
TUFDMDA1MTc2,2014-02-13,0.051,0.08289583333333332,0.31,48,0.07939538535905004,3.9789999999999988,0.006999999999999999
TUFDMDA1MTc2,2014-02-12,0.045,0.087625,0.378,48,0.10250202385132216,4.206,0.006
TUFDMDA1MTc2,2014-02-11,0.0465,0.07852083333333335,0.325,48,0.08336844384464673,3.769000000000001,0.005
TUFDMDA1MTc2,2014-02-10,0.048,0.07729166666666665,0.38,48,0.07927918841860111,3.7099999999999986,0.005
TUFDMDA1MjIx,2014-02-28,0.183,0.183,0.183,1,"",0.183,0.183
TUFDMDA1MjIx,2014-02-27,0.03,0.0464375,0.202,48,0.039483854093066366,2.229,0.023
TUFDMDA1MjIx,2014-02-26,0.03,0.06356250000000001,0.258,48,0.06738391317903071,3.0510000000000006,0.024
TUFDMDA1MjIx,2014-02-25,0.0305,0.07891666666666666,0.627,48,0.10761235263535646,3.7880000000000003,0.024
TUFDMDA1MjIx,2014-02-24,0.0285,0.06783333333333331,0.345,48,0.07715536504099976,3.256,0.023
TUFDMDA1MjIx,2014-02-23,0.0905,0.14062500000000006,0.736,48,0.14936498564312256,6.750000000000001,0.028
TUFDMDA1MjIx,2014-02-22,0.0675,0.0980625,0.45,48,0.09061407674448443,4.707000000000002,0.025
TUFDMDA1MjIx,2014-02-21,0.0285,0.07558333333333332,0.5710000000000001,48,0.09866056862505122,3.628,0.024
TUFDMDA1MjIx,2014-02-20,0.028,0.05770833333333333,0.336,48,0.059475350994227225,2.77,0.023
TUFDMDA1MjIx,2014-02-19,0.0295,0.06320833333333332,0.31,48,0.06733054642782503,3.034,0.024
TUFDMDA1MjIx,2014-02-18,0.0295,0.06772916666666666,0.35100000000000003,48,0.07176816682557488,3.2509999999999994,0.024
TUFDMDA1MjIx,2014-02-17,0.0285,0.0649375,0.265,48,0.06597207863615083,3.117,0.023
TUFDMDA1MjIx,2014-02-16,0.095,0.14154166666666665,0.7559999999999999,48,0.14727437967209847,6.794,0.029
TUFDMDA1MjIx,2014-02-15,0.0915,0.11377083333333335,0.483,48,0.09519839073897614,5.461000000000001,0.029
TUFDMDA1MjIx,2014-02-14,0.08850000000000001,0.10335416666666668,0.411,48,0.0834175576149273,4.961,0.029
TUFDMDA1MjIx,2014-02-13,0.087,0.1240625,0.599,48,0.11362693834219632,5.955,0.029
TUFDMDA1MjIx,2014-02-12,0.0305,0.07410416666666668,0.35200000000000004,48,0.07763039533676126,3.557,0.026
TUFDMDA1MjIx,2014-02-11,0.029,0.06504166666666668,0.397,48,0.0812479677869148,3.1220000000000003,0.024
TUFDMDA1MjIx,2014-02-10,0.0345,0.08535416666666668,0.682,48,0.12270367168955985,4.0969999999999995,0.023
TUFDMDA1MjQw,2014-02-28,0.133,0.133,0.133,1,"",0.133,0.133
TUFDMDA1MjQw,2014-02-27,0.1035,0.210125,1.306,48,0.30116310877181884,10.086,0.035
TUFDMDA1MjQw,2014-02-26,0.065,0.12833333333333327,0.853,48,0.16628728451961625,6.1599999999999975,0.011
TUFDMDA1MjQw,2014-02-25,0.038,0.13091666666666665,0.7759999999999999,48,0.19324373688161706,6.284,0.011
TUFDMDA1MjQw,2014-02-24,0.0645,0.10645833333333336,0.988,48,0.1471681565830623,5.110000000000001,0.025
TUFDMDA1MjQw,2014-02-23,0.062,0.122,0.928,48,0.17099060568944294,5.856000000000001,0.016
TUFDMDA1MjQw,2014-02-22,0.057,0.09252083333333334,0.688,48,0.11528502875312965,4.441000000000002,0.013
TUFDMDA1MjQw,2014-02-21,0.062,0.11872916666666665,0.8009999999999999,48,0.1626078351967576,5.699,0.014
TUFDMDA1MjQw,2014-02-20,0.033,0.08704166666666667,0.441,48,0.08784196601230987,4.178,0.014
TUFDMDA1MjQw,2014-02-19,0.0585,0.12514583333333332,0.754,48,0.16956251462292082,6.007000000000001,0.017
TUFDMDA1MjQw,2014-02-18,0.058,0.10620833333333332,0.44,48,0.094361901420628,5.097999999999999,0.019
TUFDMDA1MjQw,2014-02-17,0.0625,0.11527083333333335,0.395,48,0.09382367790414634,5.5329999999999995,0.009000000000000001
TUFDMDA1MjQw,2014-02-16,0.0685,0.1358541666666667,0.757,48,0.14647503448352678,6.521000000000001,0.044
TUFDMDA1MjQw,2014-02-15,0.0225,0.048937500000000016,0.8140000000000001,48,0.1273305977250609,2.3490000000000006,0.008
TUFDMDA1MjQw,2014-02-14,0.0215,0.02087500000000001,0.033,48,0.00949495946906299,1.002000000000001,0.008
TUFDMDA1MjQw,2014-02-13,0.0245,0.022437500000000003,0.054000000000000006,48,0.011317292830941357,1.0770000000000002,0.008
TUFDMDA1MjQw,2014-02-12,0.0225,0.020833333333333343,0.032,48,0.009112379546139844,1.0000000000000009,0.008
TUFDMDA1MjQw,2014-02-11,0.026500000000000003,0.023229166666666683,0.053,48,0.010731222260566305,1.1150000000000004,0.008
TUFDMDA1MjQw,2014-02-10,0.0245,0.021958333333333344,0.032,48,0.008958434355359802,1.0540000000000005,0.008
TUFDMDA1MjYy,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDA1MjYy,2014-02-27,0.065,0.05775,0.115,48,0.022836607416555386,2.772,0.014
TUFDMDA1MjYy,2014-02-26,0.066,0.10500000000000002,1.308,48,0.2275373245042518,5.040000000000001,0.015
TUFDMDA1MjYy,2014-02-25,0.0665,0.05991666666666665,0.116,48,0.020333217067450414,2.8759999999999994,0.015
TUFDMDA1MjYy,2014-02-24,0.0655,0.05787499999999999,0.129,48,0.025003510391840855,2.778,0.015
TUFDMDA1MjYy,2014-02-23,0.066,0.0578125,0.117,48,0.02550649166430532,2.775,0.015
TUFDMDA1MjYy,2014-02-22,0.066,0.056354166666666664,0.118,48,0.02636768620653934,2.705,0.015
TUFDMDA1MjYy,2014-02-21,0.068,0.07558333333333334,0.37,48,0.0644339785257164,3.628,0.015
TUFDMDA1MjYy,2014-02-20,0.067,0.05927083333333333,0.116,48,0.020249233852943808,2.8449999999999998,0.016
TUFDMDA1MjYy,2014-02-19,0.066,0.05743750000000001,0.133,48,0.02469120461027333,2.757000000000001,0.016
TUFDMDA1MjYy,2014-02-18,0.0665,0.057312499999999975,0.131,48,0.023175699167768245,2.7509999999999986,0.016
TUFDMDA1MjYy,2014-02-17,0.0675,0.05733333333333335,0.118,48,0.025037277172786792,2.7520000000000007,0.016
TUFDMDA1MjYy,2014-02-16,0.069,0.05941666666666666,0.133,48,0.025284620953013884,2.852,0.018000000000000002
TUFDMDA1MjYy,2014-02-15,0.0685,0.059020833333333335,0.103,48,0.020660878421865824,2.833,0.019
TUFDMDA1MjYy,2014-02-14,0.0665,0.05647916666666665,0.134,48,0.025755800489700338,2.7110000000000003,0.016
TUFDMDA1MjYy,2014-02-13,0.0655,0.056541666666666664,0.133,48,0.02664499340887261,2.7139999999999995,0.016
TUFDMDA1MjYy,2014-02-12,0.066,0.05537499999999999,0.117,48,0.023429954459141547,2.6579999999999995,0.016
TUFDMDA1MjYy,2014-02-11,0.066,0.055416666666666684,0.121,48,0.022799620502005315,2.6600000000000006,0.015
TUFDMDA1MjYy,2014-02-10,0.066,0.05729166666666665,0.131,48,0.026372098677437155,2.7499999999999987,0.015
TUFDMDA1MzM3,2014-02-28,1.325,1.325,1.325,1,"",1.325,1.325
TUFDMDA1MzM3,2014-02-27,0.032,0.10797916666666656,1.3119999999999998,48,0.2300679353492931,5.182999999999995,0.009000000000000001
TUFDMDA1MzM3,2014-02-26,0.032,0.21652082916666668,1.406,48,0.4218696380771948,10.3929998,0.006
TUFDMDA1MzM3,2014-02-25,0.032,0.11639583333333335,1.324,48,0.22451913054853373,5.5870000000000015,0.006
TUFDMDA1MzM3,2014-02-24,0.08549999999999999,0.2410625020833333,1.475,48,0.4236166731667211,11.5710001,0.006
TUFDMDA1MzM3,2014-02-23,0.044,0.1205,1.358,48,0.2337949638174077,5.784,0.006
TUFDMDA1MzM3,2014-02-22,0.047,0.1201041666666666,1.325,48,0.24012986199256306,5.764999999999998,0.006
TUFDMDA1MzM3,2014-02-21,0.0205,0.10504166874999994,1.3430001,48,0.24327080454900904,5.042000099999997,0.006
TUFDMDA1MzM3,2014-02-20,0.032,0.12345833125,1.3279999,48,0.2589327389767607,5.925999900000001,0.006
TUFDMDA1MzM3,2014-02-19,0.0575,0.21737499791666665,1.408,48,0.4116702103361278,10.433999899999998,0.006
TUFDMDA1MzM3,2014-02-18,0.0485,0.1243541666666666,1.342,48,0.2321277610047493,5.968999999999998,0.006
TUFDMDA1MzM3,2014-02-17,0.0415,0.13035416666666666,1.37,48,0.2392270789467999,6.256999999999999,0.006
TUFDMDA1MzM3,2014-02-16,0.067,0.12960416666666666,1.33,48,0.23142700145736264,6.221,0.006
TUFDMDA1MzM3,2014-02-15,0.0635,0.14464583333333336,1.329,48,0.2772383941958835,6.943000000000001,0.006
TUFDMDA1MzM3,2014-02-14,0.0215,0.23939583125000005,1.436,48,0.4591012326840777,11.490999900000002,0.006
TUFDMDA1MzM3,2014-02-13,0.0145,0.11189583333333328,1.341,48,0.2673919936724768,5.370999999999998,0.006
TUFDMDA1MzM3,2014-02-12,0.023,0.22258333333333327,1.45,48,0.4454550546056906,10.683999999999996,0.006
TUFDMDA1MzM3,2014-02-11,0.023,0.1177916666666666,1.3609999,48,0.26621467475843263,5.653999999999996,0.006
TUFDMDA1MzM3,2014-02-10,0.016,0.11914583125,1.3119999999999998,48,0.2633568791015802,5.7189999,0.006
TUFDMDA1MzUy,2014-02-28,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDA1MzUy,2014-02-27,0.055,0.09404166666666668,0.467,48,0.09515182902801128,4.513999999999999,0.02
TUFDMDA1MzUy,2014-02-26,0.063,0.11312499999999998,0.585,48,0.12486070962681027,5.429999999999999,0.023
TUFDMDA1MzUy,2014-02-25,0.07150000000000001,0.1338541666666667,0.695,48,0.14126751287906028,6.4250000000000025,0.02
TUFDMDA1MzUy,2014-02-24,0.0345,0.06302083333333335,0.434,48,0.08552702436752445,3.0250000000000012,0.018000000000000002
TUFDMDA1MzUy,2014-02-23,0.035500000000000004,0.044750000000000005,0.104,48,0.0227048593542852,2.148,0.018000000000000002
TUFDMDA1MzUy,2014-02-22,0.0315,0.04233333333333334,0.106,48,0.02327571406527041,2.0320000000000005,0.018000000000000002
TUFDMDA1MzUy,2014-02-21,0.037500000000000006,0.044625000000000005,0.102,48,0.02311730032828412,2.1420000000000003,0.019
TUFDMDA1MzUy,2014-02-20,0.0305,0.04254166666666668,0.109,48,0.023215877117925342,2.0420000000000007,0.018000000000000002
TUFDMDA1MzUy,2014-02-19,0.048,0.048416666666666684,0.091,48,0.022458314418602802,2.3240000000000007,0.018000000000000002
TUFDMDA1MzUy,2014-02-18,0.042,0.04227083333333333,0.079,48,0.01717709952893533,2.029,0.018000000000000002
TUFDMDA1MzUy,2014-02-17,0.0455,0.04872916666666666,0.109,48,0.023707202948285686,2.339,0.017
TUFDMDA1MzUy,2014-02-16,0.032,0.04300000000000001,0.102,48,0.022963430687424957,2.0640000000000005,0.018000000000000002
TUFDMDA1MzUy,2014-02-15,0.0435,0.047750000000000015,0.105,48,0.0224380945070294,2.2920000000000003,0.018000000000000002
TUFDMDA1MzUy,2014-02-14,0.051,0.060354166666666674,0.299,48,0.04351008177781394,2.897,0.018000000000000002
TUFDMDA1MzUy,2014-02-13,0.052500000000000005,0.08468750000000003,0.349,48,0.07922313122615514,4.065000000000001,0.024
TUFDMDA1MzUy,2014-02-12,0.0865,0.12720833333333334,0.609,48,0.12472846393791615,6.1060000000000025,0.02
TUFDMDA1MzUy,2014-02-11,0.07350000000000001,0.1084166666666667,0.453,48,0.09960364714618987,5.2040000000000015,0.019
TUFDMDA1MzUy,2014-02-10,0.1015,0.12641666666666668,0.475,48,0.10612414114297147,6.0680000000000005,0.022
TUFDMDA1NDIw,2014-02-28,0.131,0.131,0.131,1,"",0.131,0.131
TUFDMDA1NDIw,2014-02-27,0.084,0.08995833333333335,0.263,48,0.06613041864001426,4.3180000000000005,0.015
TUFDMDA1NDIw,2014-02-26,0.0755,0.0929375,0.27,48,0.07357104143817643,4.4609999999999985,0.015
TUFDMDA1NDIw,2014-02-25,0.045,0.07493749999999998,0.25,48,0.06636501457525996,3.5969999999999986,0.015
TUFDMDA1NDIw,2014-02-24,0.106,0.13789583333333336,0.838,48,0.14369459925345118,6.6190000000000015,0.016
TUFDMDA1NDIw,2014-02-23,0.0795,0.08291666666666665,0.23,48,0.05936107806174413,3.98,0.015
TUFDMDA1NDIw,2014-02-22,0.09,0.09354166666666663,0.29,48,0.07343167567819626,4.489999999999998,0.015
TUFDMDA1NDIw,2014-02-21,0.066,0.0764375,0.236,48,0.05628570970522871,3.669000000000001,0.015
TUFDMDA1NDIw,2014-02-20,0.091,0.09702083333333332,0.276,48,0.057465434414805124,4.657,0.016
TUFDMDA1NDIw,2014-02-19,0.07050000000000001,0.09010416666666668,0.304,48,0.07863468986620734,4.325,0.015
TUFDMDA1NDIw,2014-02-18,0.0595,0.07160416666666665,0.302,48,0.06684683654996389,3.4369999999999994,0.015
TUFDMDA1NDIw,2014-02-17,0.104,0.13808333124999994,1.3609999,48,0.20879540133536115,6.627999899999999,0.016
TUFDMDA1NDIw,2014-02-16,0.0945,0.09702083333333332,0.212,48,0.05279284670408073,4.657,0.015
TUFDMDA1NDIw,2014-02-15,0.046,0.07564583333333334,0.29600000000000004,48,0.07184957382521659,3.6310000000000007,0.015
TUFDMDA1NDIw,2014-02-14,0.069,0.08285416666666666,0.388,48,0.08181036442254952,3.977,0.015
TUFDMDA1NDIw,2014-02-13,0.07200000000000001,0.08997916666666668,0.298,48,0.0714888741777745,4.319000000000001,0.015
TUFDMDA1NDIw,2014-02-12,0.065,0.08739583333333335,0.25,48,0.07750737496366951,4.195000000000001,0.015
TUFDMDA1NDIw,2014-02-11,0.045,0.07689583333333333,0.292,48,0.074057838116737,3.6910000000000003,0.015
TUFDMDA1NDIw,2014-02-10,0.08249999999999999,0.12193749791666665,1.1059999,48,0.17201005757874996,5.8529999,0.015
TUFDMDA1NDM3,2014-02-28,0.02,0.02,0.02,1,"",0.02,0.02
TUFDMDA1NDM3,2014-02-27,0.0315,0.0750625,0.292,48,0.08073713750400385,3.603,0.005
TUFDMDA1NDM3,2014-02-26,0.027999999999999997,0.07254166666666667,0.28,48,0.08378162047297733,3.4820000000000007,0.005
TUFDMDA1NDM3,2014-02-25,0.0305,0.07212500000000001,0.257,48,0.08006184444646658,3.4619999999999997,0.005
TUFDMDA1NDM3,2014-02-24,0.032,0.07852083333333333,0.28300000000000003,48,0.07914113156680135,3.769,0.005
TUFDMDA1NDM3,2014-02-23,0.0335,0.0789375,0.272,48,0.08102938953296579,3.789,0.005
TUFDMDA1NDM3,2014-02-22,0.0305,0.11095833333333333,0.594,48,0.16092722794802458,5.3260000000000005,0.0
TUFDMDA1NDM3,2014-02-21,0.032,0.08335416666666666,0.304,48,0.09394078931520174,4.001,0.003
TUFDMDA1NDM3,2014-02-20,0.031,0.07370833333333332,0.27,48,0.0850238910938425,3.5380000000000003,0.006
TUFDMDA1NDM3,2014-02-19,0.026500000000000003,0.07135416666666668,0.29,48,0.08061795628696204,3.4250000000000003,0.005
TUFDMDA1NDM3,2014-02-18,0.0435,0.10127083333333337,0.393,48,0.11228662783599896,4.8610000000000015,0.005
TUFDMDA1NDM3,2014-02-17,0.032,0.08414583333333332,0.4,48,0.0980746544965106,4.039,0.005
TUFDMDA1NDM3,2014-02-16,0.0325,0.07908333333333334,0.299,48,0.08535154670433745,3.796,0.005
TUFDMDA1NDM3,2014-02-15,0.0375,0.08797916666666666,0.31,48,0.09115254681455774,4.223,0.005
TUFDMDA1NDM3,2014-02-14,0.029,0.07666666666666667,0.373,48,0.0857131121162479,3.6800000000000006,0.005
TUFDMDA1NDM3,2014-02-13,0.035,0.08468750000000001,0.279,48,0.08959202003075659,4.065,0.005
TUFDMDA1NDM3,2014-02-12,0.036500000000000005,0.0835,0.319,48,0.08768827768039006,4.008,0.005
TUFDMDA1NDM3,2014-02-11,0.0315,0.08083333333333333,0.316,48,0.09022509282836193,3.88,0.0
TUFDMDA1NDM3,2014-02-10,0.0505,0.1031875,0.624,48,0.13504840050412814,4.9529999999999985,0.0
TUFDMDA1NTA0,2014-02-28,0.101,0.101,0.101,1,"",0.101,0.101
TUFDMDA1NTA0,2014-02-27,0.171,0.27587499791666664,1.1799999,48,0.24875986323544055,13.241999899999998,0.086
TUFDMDA1NTA0,2014-02-26,0.159,0.2420208333333333,0.984,48,0.20581312424121326,11.616999999999996,0.079
TUFDMDA1NTA0,2014-02-25,0.153,0.2748749979166667,1.1619999,48,0.2473889638130399,13.1939999,0.08
TUFDMDA1NTA0,2014-02-24,0.094,0.2202291666666666,0.895,48,0.2533078389210749,10.570999999999998,0.042
TUFDMDA1NTA0,2014-02-23,0.1525,0.2625625,0.8220000000000001,48,0.2088620542673225,12.603,0.052000000000000005
TUFDMDA1NTA0,2014-02-22,0.14950000000000002,0.25560416666666663,0.976,48,0.22948227944225716,12.268999999999998,0.081
TUFDMDA1NTA0,2014-02-21,0.14950000000000002,0.5828541625,4.1669998,48,0.9947974763195112,27.9769998,0.079
TUFDMDA1NTA0,2014-02-20,0.129,0.2280208333333333,1.211,48,0.2574138558309534,10.945,0.042
TUFDMDA1NTA0,2014-02-19,0.1815,0.2671666666666666,1.149,48,0.2633662875510829,12.823999999999998,0.043
TUFDMDA1NTA0,2014-02-18,0.1265,0.23391666666666666,1.033,48,0.26143628110500305,11.228,0.038
TUFDMDA1NTA0,2014-02-17,0.139,0.25391666666666673,1.122,48,0.27567648579937865,12.188000000000002,0.038
TUFDMDA1NTA0,2014-02-16,0.2415,0.40275,1.4369999999999998,48,0.3518523324205585,19.332,0.105
TUFDMDA1NTA0,2014-02-15,0.1335,0.5539791666666667,3.872,48,0.9115738429253408,26.590999999999998,0.045
TUFDMDA1NTA0,2014-02-14,0.1905,0.2519166666666666,1.232,48,0.2335994784070733,12.091999999999995,0.045
TUFDMDA1NTA0,2014-02-13,0.21100000000000002,0.5226666687499999,4.0289998,48,0.8946301099852387,25.088000099999995,0.078
TUFDMDA1NTA0,2014-02-12,0.1225,0.17641666666666667,0.7959999999999999,48,0.1530727588552127,8.468,0.05
TUFDMDA1NTA0,2014-02-11,0.198,0.2538125,1.0590000000000002,48,0.22948412602126686,12.183,0.046
TUFDMDA1NTA0,2014-02-10,0.3305,0.33122916875,1.0420001,48,0.194019993558508,15.899000100000002,0.094
TUFDMDA1NTA3,2014-02-28,0.149,0.149,0.149,1,"",0.149,0.149
TUFDMDA1NTA3,2014-02-27,0.204,0.39427083333333335,1.948,48,0.3930896026696081,18.925,0.111
TUFDMDA1NTA3,2014-02-26,0.28400000000000003,0.3891666666666667,1.186,48,0.2797833001368398,18.680000000000003,0.111
TUFDMDA1NTA3,2014-02-25,0.22399999999999998,0.3825208354166667,1.393,48,0.3388238766443544,18.3610001,0.126
TUFDMDA1NTA3,2014-02-24,0.235,0.3883750020833333,1.5880001,48,0.35211940340419123,18.6420001,0.113
TUFDMDA1NTA3,2014-02-23,0.218,0.41804166458333336,1.329,48,0.3399600658048258,20.065999899999998,0.123
TUFDMDA1NTA3,2014-02-22,0.23600000000000002,0.40212500208333335,1.2460001,48,0.3300442722970117,19.3020001,0.113
TUFDMDA1NTA3,2014-02-21,0.246,0.4187916666666667,1.429,48,0.3500187203706812,20.102,0.114
TUFDMDA1NTA3,2014-02-20,0.2565,0.34004166666666674,0.944,48,0.211714476367456,16.322000000000006,0.133
TUFDMDA1NTA3,2014-02-19,0.2735,0.4329583333333333,1.7009999999999998,48,0.3746817065265847,20.781999999999996,0.108
TUFDMDA1NTA3,2014-02-18,0.225,0.3732499979166666,1.286,48,0.3027165245280486,17.9159999,0.126
TUFDMDA1NTA3,2014-02-17,0.23600000000000002,0.3658333333333334,1.257,48,0.28369277159011697,17.560000000000002,0.115
TUFDMDA1NTA3,2014-02-16,0.214,0.3539583333333333,1.465,48,0.3075198632804989,16.99,0.127
TUFDMDA1NTA3,2014-02-15,0.2465,0.3950000000000001,1.228,48,0.30724305992542844,18.960000000000004,0.118
TUFDMDA1NTA3,2014-02-14,0.256,0.3879583312500001,1.1339999,48,0.25986886085012034,18.6219999,0.145
TUFDMDA1NTA3,2014-02-13,0.2805,0.4345000000000001,1.3530000000000002,48,0.29856294108149795,20.855999999999998,0.14300000000000002
TUFDMDA1NTA3,2014-02-12,0.3095,0.42620833541666653,1.444,48,0.3120827798948784,20.458000100000003,0.122
TUFDMDA1NTA3,2014-02-11,0.2555,0.4206666666666666,1.352,48,0.3202539772260105,20.192,0.139
TUFDMDA1NTA3,2014-02-10,0.257,0.3871250000000001,1.653,48,0.32365917357352597,18.582000000000004,0.129
TUFDMDA1NTM4,2014-02-28,0.077,0.077,0.077,1,"",0.077,0.077
TUFDMDA1NTM4,2014-02-27,0.042,0.09514583333333332,0.5579999999999999,48,0.1256597888565033,4.566999999999998,0.01
TUFDMDA1NTM4,2014-02-26,0.024,0.06362499999999997,0.393,48,0.09156107716198968,3.0539999999999985,0.01
TUFDMDA1NTM4,2014-02-25,0.037000000000000005,0.06047916666666666,0.34700000000000003,48,0.07458879888052708,2.903,0.01
TUFDMDA1NTM4,2014-02-24,0.04,0.09568749999999998,0.546,48,0.11426027701811035,4.592999999999999,0.01
TUFDMDA1NTM4,2014-02-23,0.0195,0.04702083333333335,0.568,48,0.08726737822014842,2.257000000000001,0.01
TUFDMDA1NTM4,2014-02-22,0.0395,0.09987499999999998,0.593,48,0.1495409465024582,4.793999999999999,0.01
TUFDMDA1NTM4,2014-02-21,0.024,0.06866666666666668,0.373,48,0.09596793199622053,3.2960000000000003,0.01
TUFDMDA1NTM4,2014-02-20,0.0195,0.05204166666666666,0.457,48,0.08583084758502109,2.498,0.009000000000000001
TUFDMDA1NTM4,2014-02-19,0.0505,0.1129375,0.662,48,0.1389623255617576,5.421,0.01
TUFDMDA1NTM4,2014-02-18,0.040999999999999995,0.08435416666666667,0.292,48,0.08839887589141192,4.0489999999999995,0.01
TUFDMDA1NTM4,2014-02-17,0.067,0.10054166666666667,0.4370000000000001,48,0.10042101974026037,4.8260000000000005,0.01
TUFDMDA1NTM4,2014-02-16,0.018000000000000002,0.044854166666666674,0.4370000000000001,48,0.08545198716196761,2.1530000000000005,0.01
TUFDMDA1NTM4,2014-02-15,0.043,0.10649999999999996,0.546,48,0.14572489382686496,5.111999999999998,0.01
TUFDMDA1NTM4,2014-02-14,0.0975,0.13564583333333333,0.493,48,0.13187510041675446,6.511,0.01
TUFDMDA1NTM4,2014-02-13,0.036500000000000005,0.093625,0.638,48,0.12822165399491414,4.494,0.01
TUFDMDA1NTM4,2014-02-12,0.02,0.055791666666666656,0.344,48,0.07606127382503218,2.6779999999999995,0.009000000000000001
TUFDMDA1NTM4,2014-02-11,0.021,0.072375,0.528,48,0.10899319225275864,3.474,0.009000000000000001
TUFDMDA1NTM4,2014-02-10,0.042,0.13470833333333335,0.698,48,0.17869205156016352,6.466,0.009000000000000001
TUFDMDA1NTYy,2014-02-28,0.129,0.129,0.129,1,"",0.129,0.129
TUFDMDA1NTYy,2014-02-27,0.136,0.1975,0.4270000000000001,48,0.10079956940130927,9.48,0.119
TUFDMDA1NTYy,2014-02-26,0.1405,0.2303541666666667,1.003,48,0.1636085740851756,11.057,0.12
TUFDMDA1NTYy,2014-02-25,0.15999999999999998,0.2298333333333333,1.051,48,0.15979099824635734,11.032,0.126
TUFDMDA1NTYy,2014-02-24,0.2445,0.3039166666666667,0.937,48,0.1950514207525509,14.588,0.119
TUFDMDA1NTYy,2014-02-23,0.2405,0.3058750000000001,1.329,48,0.2239380257162729,14.682000000000002,0.12
TUFDMDA1NTYy,2014-02-22,0.24100000000000002,0.3213333333333333,1.6269999999999998,48,0.2819418480356523,15.423999999999998,0.12
TUFDMDA1NTYy,2014-02-21,0.324,0.3241875,0.8190000000000001,48,0.1639638850024797,15.561,0.12
TUFDMDA1NTYy,2014-02-20,0.24600000000000002,0.2641666666666666,0.6,48,0.1320658013511629,12.679999999999998,0.122
TUFDMDA1NTYy,2014-02-19,0.27899999999999997,0.3148541666666667,0.901,48,0.21386822245956544,15.113000000000005,0.117
TUFDMDA1NTYy,2014-02-18,0.234,0.2837291666666667,1.036,48,0.17773860074568906,13.619000000000002,0.116
TUFDMDA1NTYy,2014-02-17,0.2735,0.2963749979166666,1.0829999,48,0.16717420476187755,14.225999899999998,0.11
TUFDMDA1NTYy,2014-02-16,0.3225,0.3256666666666666,1.035,48,0.20213354899967909,15.631999999999998,0.118
TUFDMDA1NTYy,2014-02-15,0.235,0.2636875,0.838,48,0.15985593996643724,12.657000000000002,0.117
TUFDMDA1NTYy,2014-02-14,0.1495,0.23475,0.862,48,0.15790671903023512,11.267999999999999,0.118
TUFDMDA1NTYy,2014-02-13,0.226,0.2615416666666666,0.742,48,0.13987972924080982,12.553999999999998,0.121
TUFDMDA1NTYy,2014-02-12,0.3155,0.3476041666666667,1.094,48,0.2428286095156227,16.685000000000002,0.109
TUFDMDA1NTYy,2014-02-11,0.21650000000000005,0.27485416666666657,0.919,48,0.1802777985862945,13.192999999999996,0.111
TUFDMDA1NTYy,2014-02-10,0.2275,0.2747083333333334,0.593,48,0.115326909692798,13.186000000000005,0.135
TUFDMDAwMDA1,2014-02-28,0.112,0.112,0.112,1,"",0.112,0.112
TUFDMDAwMDA1,2014-02-27,0.035,0.096625,0.718,48,0.12182698317608967,4.638,0.029
TUFDMDAwMDA1,2014-02-26,0.032,0.08141666666666668,0.481,48,0.10319591640719396,3.908,0.028
TUFDMDAwMDA1,2014-02-25,0.036500000000000005,0.10135416666666668,0.722,48,0.12601308435665726,4.865,0.029
TUFDMDAwMDA1,2014-02-24,0.0345,0.09266666666666666,0.508,48,0.09611724518885796,4.448,0.03
TUFDMDAwMDA1,2014-02-23,0.05,0.11185416666666664,0.965,48,0.1518134338774858,5.368999999999999,0.025
TUFDMDAwMDA1,2014-02-22,0.0445,0.08729166666666666,0.514,48,0.08696146330007781,4.19,0.028
TUFDMDAwMDA1,2014-02-21,0.035500000000000004,0.106,0.999,48,0.15324851184588614,5.088,0.028
TUFDMDAwMDA1,2014-02-20,0.033,0.08666666666666666,0.457,48,0.08697623381261661,4.159999999999998,0.029
TUFDMDAwMDA1,2014-02-19,0.063,0.10104166666666664,0.602,48,0.11426359192549615,4.85,0.029
TUFDMDAwMDA1,2014-02-18,0.066,0.11170833333333337,0.416,48,0.10810455111433194,5.362000000000001,0.028
TUFDMDAwMDA1,2014-02-17,0.07450000000000001,0.1327708333333333,0.7909999999999999,48,0.15458444495021928,6.372999999999998,0.03
TUFDMDAwMDA1,2014-02-16,0.07050000000000001,0.12797916666666667,1.26,48,0.20038585009535906,6.143,0.029
TUFDMDAwMDA1,2014-02-15,0.0775,0.10975,1.051,48,0.15587494987970327,5.268000000000002,0.027000000000000003
TUFDMDAwMDA1,2014-02-14,0.077,0.1171875,0.923,48,0.14229018241129038,5.625,0.029
TUFDMDAwMDA1,2014-02-13,0.066,0.10485416666666668,0.479,48,0.10231802519664776,5.033,0.028
TUFDMDAwMDA1,2014-02-12,0.08549999999999999,0.11139583333333336,1.114,48,0.1639284664417047,5.347000000000001,0.028
TUFDMDAwMDA1,2014-02-11,0.1085,0.13477083333333334,0.7120000000000001,48,0.1254442725443629,6.469000000000001,0.028
TUFDMDAwMDA1,2014-02-10,0.064,0.14024999999999996,0.7959999999999999,48,0.19365987952121166,6.7319999999999975,0.027000000000000003
TUFDMDAwMDE3,2014-02-28,0.336,0.336,0.336,1,"",0.336,0.336
TUFDMDAwMDE3,2014-02-27,0.1105,0.1528541666666667,0.535,48,0.10975698292782306,7.3370000000000015,0.034
TUFDMDAwMDE3,2014-02-26,0.107,0.15389583333333334,0.5660000000000001,48,0.1141304292285214,7.387000000000001,0.034
TUFDMDAwMDE3,2014-02-25,0.154,0.2254791666666667,0.974,48,0.2028925918116695,10.823000000000002,0.04
TUFDMDAwMDE3,2014-02-24,0.116,0.16187500000000002,0.606,48,0.12682348681735034,7.770000000000001,0.042
TUFDMDAwMDE3,2014-02-23,0.1135,0.206625,0.838,48,0.20854109498579013,9.918,0.035
TUFDMDAwMDE3,2014-02-22,0.1255,0.12814583333333332,0.294,48,0.06796995255518876,6.151,0.04
TUFDMDAwMDE3,2014-02-21,0.14450000000000002,0.20931250000000004,0.8590000000000001,48,0.1811088959185911,10.047000000000002,0.037000000000000005
TUFDMDAwMDE3,2014-02-20,0.1345,0.1867291666666667,1.08,48,0.17528599604018974,8.963000000000003,0.039
TUFDMDAwMDE3,2014-02-19,0.139,0.1849583333333333,0.983,48,0.1661304227885023,8.877999999999998,0.04
TUFDMDAwMDE3,2014-02-18,0.1095,0.20366666666666655,1.233,48,0.2349633138710131,9.775999999999996,0.034
TUFDMDAwMDE3,2014-02-17,0.17450000000000002,0.23154166666666665,0.898,48,0.19165393883117446,11.114,0.036000000000000004
TUFDMDAwMDE3,2014-02-16,0.0905,0.16525,0.605,48,0.1695872962925873,7.932,0.034
TUFDMDAwMDE3,2014-02-15,0.115,0.17220833333333332,0.8759999999999999,48,0.15409087652080622,8.266,0.034
TUFDMDAwMDE3,2014-02-14,0.198,0.2322291666666667,0.8590000000000001,48,0.18212752600019128,11.147,0.039
TUFDMDAwMDE3,2014-02-13,0.1075,0.13662500000000002,0.392,48,0.09486577864249472,6.5580000000000025,0.033
TUFDMDAwMDE3,2014-02-12,0.134,0.17170833333333332,0.61,48,0.13225377898849466,8.241999999999999,0.034
TUFDMDAwMDE3,2014-02-11,0.10099999999999999,0.21325,1.159,48,0.25689748762674997,10.236,0.034
TUFDMDAwMDE3,2014-02-10,0.099,0.136375,0.433,48,0.10041946598611333,6.5459999999999985,0.032
TUFDMDAwMTA5,2014-02-28,0.162,0.162,0.162,1,"",0.162,0.162
TUFDMDAwMTA5,2014-02-27,0.1625,0.19752083333333328,0.794,48,0.1625987084274334,9.480999999999998,0.054000000000000006
TUFDMDAwMTA5,2014-02-26,0.184,0.22158333333333333,0.995,48,0.20674208758775228,10.636,0.044
TUFDMDAwMTA5,2014-02-25,0.1325,0.15272916666666667,0.354,48,0.08801129994744833,7.330999999999999,0.044
TUFDMDAwMTA5,2014-02-24,0.1095,0.15077083333333335,0.458,48,0.0958097049193744,7.237000000000001,0.065
TUFDMDAwMTA5,2014-02-23,0.08549999999999999,0.12902083333333333,0.3670000000000001,48,0.09478340136204688,6.1930000000000005,0.046
TUFDMDAwMTA5,2014-02-22,0.128,0.15824999999999995,0.7090000000000001,48,0.11441237472127612,7.595999999999997,0.063
TUFDMDAwMTA5,2014-02-21,0.0975,0.13089583333333335,0.92,48,0.12890557975862718,6.283000000000001,0.045
TUFDMDAwMTA5,2014-02-20,0.105,0.11841666666666666,0.309,48,0.06193333180648755,5.683999999999998,0.044
TUFDMDAwMTA5,2014-02-19,0.16849999999999998,0.1727708333333333,0.591,48,0.11433977725673848,8.292999999999997,0.044
TUFDMDAwMTA5,2014-02-18,0.1275,0.14472916666666666,0.373,48,0.08551837915769257,6.947,0.044
TUFDMDAwMTA5,2014-02-17,0.17350000000000002,0.19039583333333332,0.977,48,0.1590473955298316,9.139,0.044
TUFDMDAwMTA5,2014-02-16,0.173,0.17118750000000002,0.46,48,0.11206868263551407,8.217,0.048
TUFDMDAwMTA5,2014-02-15,0.10400000000000001,0.1415,0.359,48,0.07827230155993474,6.792000000000002,0.046
TUFDMDAwMTA5,2014-02-14,0.1225,0.16002083333333336,0.448,48,0.10943131326405177,7.681000000000001,0.044
TUFDMDAwMTA5,2014-02-13,0.1695,0.17816666666666667,0.373,48,0.06824777553333315,8.552,0.085
TUFDMDAwMTA5,2014-02-12,0.135,0.16331250000000005,0.353,48,0.10398837010464812,7.839000000000001,0.044
TUFDMDAwMTA5,2014-02-11,0.14450000000000002,0.18495833333333334,0.994,48,0.15341377207080498,8.878,0.045
TUFDMDAwMTA5,2014-02-10,0.212,0.2163125,0.8740000000000001,48,0.16336607583596588,10.383,0.044
TUFDMDAwMTIy,2014-02-28,0.14,0.14,0.14,1,"",0.14,0.14
TUFDMDAwMTIy,2014-02-27,0.07550000000000001,0.13791666458333332,1.1339999,48,0.2114010742665799,6.619999899999999,0.001
TUFDMDAwMTIy,2014-02-26,0.08149999999999999,0.12008333333333332,0.5589999999999999,48,0.13002386578531985,5.7639999999999985,0.001
TUFDMDAwMTIy,2014-02-25,0.076,0.13218750000000004,0.8740000000000001,48,0.17359192258024675,6.3450000000000015,0.003
TUFDMDAwMTIy,2014-02-24,0.055999999999999994,0.10364583333333333,0.6709999999999999,48,0.12878639573709,4.975,0.017
TUFDMDAwMTIy,2014-02-23,0.08149999999999999,0.14200000000000004,0.8959999999999999,48,0.18841590482623635,6.8160000000000025,0.018000000000000002
TUFDMDAwMTIy,2014-02-22,0.077,0.11725000000000002,0.561,48,0.12264591830385448,5.628000000000001,0.015
TUFDMDAwMTIy,2014-02-21,0.07450000000000001,0.12089583333333333,0.731,48,0.15790857031210873,5.802999999999999,0.004
TUFDMDAwMTIy,2014-02-20,0.0755,0.09995833333333333,0.63,48,0.13479329460141384,4.798,0.008
TUFDMDAwMTIy,2014-02-19,0.075,0.11675000000000005,0.551,48,0.14435704848329545,5.604000000000003,0.006
TUFDMDAwMTIy,2014-02-18,0.0515,0.10029166666666668,0.688,48,0.1408681227751133,4.814000000000001,0.006
TUFDMDAwMTIy,2014-02-17,0.09699999999999999,0.145125,1.381,48,0.22010980093599894,6.966,0.013
TUFDMDAwMTIy,2014-02-16,0.076,0.12068750000000004,0.6920000000000001,48,0.15642143786388185,5.793000000000003,0.005
TUFDMDAwMTIy,2014-02-15,0.08199999999999999,0.127875,0.605,48,0.14637849874082268,6.137999999999999,0.01
TUFDMDAwMTIy,2014-02-14,0.0835,0.1249375,0.602,48,0.1397688679075931,5.997000000000001,0.02
TUFDMDAwMTIy,2014-02-13,0.098,0.14106250000000006,0.92,48,0.18721820313502208,6.771000000000003,0.002
TUFDMDAwMTIy,2014-02-12,0.07150000000000001,0.11275,0.5870000000000001,48,0.1493970149805758,5.412000000000001,0.006
TUFDMDAwMTIy,2014-02-11,0.073,0.11354166666666668,0.862,48,0.16848801438947458,5.45,0.009000000000000001
TUFDMDAwMTIy,2014-02-10,0.075,0.11604166666666672,0.6890000000000001,48,0.15407292530505398,5.570000000000002,0.008
TUFDMDAwMTMw,2014-02-28,0.043,0.043,0.043,1,"",0.043,0.043
TUFDMDAwMTMw,2014-02-27,0.081,0.08191666666666668,0.239,48,0.054807140912799486,3.932,0.019
TUFDMDAwMTMw,2014-02-26,0.045,0.07308333333333332,0.307,48,0.060172034691085924,3.508,0.024
TUFDMDAwMTMw,2014-02-25,0.045,0.07504166666666666,0.287,48,0.057677739477251314,3.6019999999999994,0.019
TUFDMDAwMTMw,2014-02-24,0.0435,0.0755625,0.271,48,0.05757064346836593,3.627,0.02
TUFDMDAwMTMw,2014-02-23,0.07250000000000001,0.08712500000000001,0.29600000000000004,48,0.06937122617682777,4.1819999999999995,0.019
TUFDMDAwMTMw,2014-02-22,0.038,0.04324999999999999,0.125,48,0.025254871027948204,2.076,0.019
TUFDMDAwMTMw,2014-02-21,0.042,0.0619375,0.183,48,0.04235634356770579,2.9730000000000003,0.019
TUFDMDAwMTMw,2014-02-20,0.0775,0.08118750000000004,0.229,48,0.05386099376112707,3.8970000000000016,0.019
TUFDMDAwMTMw,2014-02-19,0.0495,0.08312499999999999,0.447,48,0.07746917712390727,3.99,0.019
TUFDMDAwMTMw,2014-02-18,0.07850000000000001,0.08872916666666668,0.249,48,0.0639300613813795,4.2589999999999995,0.019
TUFDMDAwMTMw,2014-02-17,0.0535,0.07447916666666665,0.18600000000000005,48,0.05032701130979154,3.5749999999999997,0.019
TUFDMDAwMTMw,2014-02-16,0.059000000000000004,0.07752083333333333,0.282,48,0.05942955407171688,3.721,0.018000000000000002
TUFDMDAwMTMw,2014-02-15,0.067,0.08358333333333333,0.287,48,0.06059381097998388,4.012,0.018000000000000002
TUFDMDAwMTMw,2014-02-14,0.092,0.09535416666666667,0.277,48,0.06810114179794928,4.577,0.018000000000000002
TUFDMDAwMTMw,2014-02-13,0.07050000000000001,0.08314583333333335,0.353,48,0.06517700599083298,3.991000000000001,0.019
TUFDMDAwMTMw,2014-02-12,0.07650000000000001,0.08662500000000002,0.237,48,0.057751347041488,4.158000000000001,0.018000000000000002
TUFDMDAwMTMw,2014-02-11,0.0645,0.081375,0.261,48,0.06223655114056643,3.906,0.019
TUFDMDAwMTMw,2014-02-10,0.054500000000000014,0.08216666666666668,0.419,48,0.07482954625619351,3.944,0.019
TUFDMDAwMTYx,2013-03-13,0.241,0.241,0.241,1,"",0.241,0.241
TUFDMDAwMTYx,2013-03-12,0.198,0.23243750000000005,0.91,48,0.11917462714571064,11.157000000000002,0.127
TUFDMDAwMTYx,2013-03-11,0.2125,0.2439374999999999,0.499,48,0.08355413743782364,11.708999999999996,0.104
TUFDMDAwMTYx,2013-03-10,0.2445,0.25952083333333337,0.921,48,0.11395314258796795,12.457000000000004,0.106
TUFDMDAwMTYx,2013-03-09,0.252,0.2570208333333334,0.503,48,0.07241766846339201,12.337000000000005,0.129
TUFDMDAwMTYx,2013-03-08,0.2065,0.24831250000000005,0.7859999999999999,48,0.11984975634411894,11.919000000000002,0.161
TUFDMDAwMTYx,2013-03-07,0.242,0.2719791666666667,1.321,48,0.16846812812824702,13.055000000000005,0.125
TUFDMDAwMTYx,2013-03-06,0.2115,0.22635416666666675,0.35100000000000003,48,0.05211994741401526,10.865000000000006,0.107
TUFDMDAwMTYx,2013-03-05,0.21,0.2235625,0.41,48,0.06751702897882622,10.731,0.102
TUFDMDAwMTYx,2013-03-04,0.213,0.23893749999999994,0.461,48,0.07575559982110444,11.468999999999998,0.134
TUFDMDAwMTYx,2013-03-03,0.2105,0.22616666666666665,0.43,48,0.07652988105985438,10.856,0.112
TUFDMDAwMTYx,2013-03-02,0.19399999999999998,0.20895833333333333,0.418,48,0.06661862187213002,10.03,0.11
TUFDMDAwMTYx,2013-03-01,0.1965,0.2150416666666667,0.444,48,0.06873165777239659,10.322,0.132
TUFDMDAwMTYx,2013-02-28,0.2195,0.2518333333333333,1.085,48,0.1542686704909181,12.088,0.09
TUFDMDAwMTYx,2013-02-27,0.1925,0.20950000000000005,0.338,48,0.05386744961161216,10.056000000000003,0.122
TUFDMDAwMTYx,2013-02-26,0.2195,0.2443125,0.91,48,0.12253547575763085,11.727,0.094
TUFDMDAwMTYx,2013-02-25,0.224,0.232625,0.468,48,0.07685289208140833,11.165999999999999,0.127
TUFDMDAwMTYx,2013-02-24,0.1985,0.22141666666666668,0.429,48,0.07020663523631987,10.628,0.126
TUFDMDAwMTYx,2013-02-23,0.2415,0.2525833333333333,0.909,48,0.12630052531575414,12.124,0.112
TUFDMDAwMTYy,2014-02-28,0.043,0.043,0.043,1,"",0.043,0.043
TUFDMDAwMTYy,2014-02-27,0.067,0.11558333333333333,0.449,48,0.08773747915359177,5.547999999999999,0.057
TUFDMDAwMTYy,2014-02-26,0.068,0.11747916666666665,0.41,48,0.10075628687070416,5.6389999999999985,0.012
TUFDMDAwMTYy,2014-02-25,0.07050000000000001,0.10977083333333333,0.426,48,0.0928071071158113,5.269,0.018000000000000002
TUFDMDAwMTYy,2014-02-24,0.062,0.10972916666666667,0.485,48,0.11375538137064173,5.267,0.012
TUFDMDAwMTYy,2014-02-23,0.187,0.19475,0.688,48,0.1527615998311707,9.348,0.019
TUFDMDAwMTYy,2014-02-22,0.0645,0.0945,0.407,48,0.09048709794007664,4.5360000000000005,0.018000000000000002
TUFDMDAwMTYy,2014-02-21,0.066,0.10520833333333336,0.586,48,0.11581808155113085,5.050000000000002,0.018000000000000002
TUFDMDAwMTYy,2014-02-20,0.08449999999999999,0.11335416666666664,0.419,48,0.08777885403849868,5.441,0.019
TUFDMDAwMTYy,2014-02-19,0.067,0.10916666666666663,0.521,48,0.10399127077386412,5.239999999999998,0.018000000000000002
TUFDMDAwMTYy,2014-02-18,0.02,0.035875,0.076,48,0.02105173465334612,1.722,0.019
TUFDMDAwMTYy,2014-02-17,0.02,0.035395833333333335,0.069,48,0.02074232960852403,1.6989999999999996,0.019
TUFDMDAwMTYy,2014-02-16,0.02,0.03570833333333333,0.07,48,0.021414807298484047,1.7140000000000002,0.019
TUFDMDAwMTYy,2014-02-15,0.10099999999999999,0.10708333333333332,0.408,48,0.08907511373287612,5.139999999999999,0.019
TUFDMDAwMTYy,2014-02-14,0.1245,0.13983333333333334,0.485,48,0.10662787415164617,6.7120000000000015,0.02
TUFDMDAwMTYy,2014-02-13,0.0695,0.12579166666666666,0.495,48,0.11745220093104301,6.037999999999999,0.019
TUFDMDAwMTYy,2014-02-12,0.064,0.09037499999999997,0.365,48,0.08708191912387939,4.337999999999999,0.012
TUFDMDAwMTYy,2014-02-11,0.059,0.0948958333333333,0.397,48,0.09025972914691116,4.554999999999999,0.011
TUFDMDAwMTYy,2014-02-10,0.0615,0.1212083333333333,0.496,48,0.12499122664246738,5.817999999999999,0.011
TUFDMDAwMTY5,2014-02-28,0.07400000000000001,0.07400000000000001,0.07400000000000001,1,"",0.07400000000000001,0.07400000000000001
TUFDMDAwMTY5,2014-02-27,0.08549999999999999,0.1048125,0.348,48,0.0756865474007555,5.031000000000001,0.037000000000000005
TUFDMDAwMTY5,2014-02-26,0.09699999999999999,0.20675,1.228,48,0.22026188474709016,9.924,0.061
TUFDMDAwMTY5,2014-02-25,0.17350000000000002,0.18089583333333334,0.469,48,0.12713357686012072,8.683000000000002,0.035
TUFDMDAwMTY5,2014-02-24,0.08049999999999999,0.11479166666666668,0.327,48,0.08542981649341927,5.51,0.042
TUFDMDAwMTY5,2014-02-23,0.15200000000000002,0.1835833333333334,0.439,48,0.0972318644323604,8.812000000000003,0.076
TUFDMDAwMTY5,2014-02-22,0.1275,0.17995833333333333,0.359,48,0.09884114879459598,8.638,0.056
TUFDMDAwMTY5,2014-02-21,0.126,0.15639583333333332,0.29,48,0.07898228715602737,7.507000000000001,0.058
TUFDMDAwMTY5,2014-02-20,0.0585,0.10577083333333333,0.392,48,0.0939271423358333,5.076999999999999,0.03
TUFDMDAwMTY5,2014-02-19,0.0595,0.1176458333333333,0.89,48,0.15766264679699965,5.646999999999999,0.031
TUFDMDAwMTY5,2014-02-18,0.067,0.1253125,0.476,48,0.11843270038834965,6.015,0.037000000000000005
TUFDMDAwMTY5,2014-02-17,0.08149999999999999,0.17397916666666668,0.742,48,0.15715928897118708,8.351,0.027000000000000003
TUFDMDAwMTY5,2014-02-16,0.128,0.19747916666666676,0.8590000000000001,48,0.14648825231866167,9.479000000000003,0.062
TUFDMDAwMTY5,2014-02-15,0.14250000000000002,0.19808333333333336,0.953,48,0.17998035747829313,9.508,0.03
TUFDMDAwMTY5,2014-02-14,0.07450000000000001,0.12360416666666665,0.345,48,0.09537646339377208,5.932999999999999,0.035
TUFDMDAwMTY5,2014-02-13,0.101,0.20545833333333335,1.001,48,0.2219715295461966,9.862000000000002,0.045
TUFDMDAwMTY5,2014-02-12,0.08850000000000001,0.17550000000000002,0.974,48,0.17055715957077575,8.424000000000001,0.048
TUFDMDAwMTY5,2014-02-11,0.078,0.14335416666666664,0.498,48,0.1433066180983284,6.8809999999999985,0.042
TUFDMDAwMTY5,2014-02-10,0.2175,0.2906041666666667,0.774,48,0.22685563312411236,13.949000000000002,0.043
TUFDMDAwMjA2,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAwMjA2,2014-02-27,0.237,0.2170416666666667,0.509,48,0.14059387086506545,10.418,0.052000000000000005
TUFDMDAwMjA2,2014-02-26,0.2555,0.22931249999999995,0.48,48,0.13101715922213505,11.006999999999998,0.061
TUFDMDAwMjA2,2014-02-25,0.2415,0.24945833333333334,0.612,48,0.1676716596834209,11.974000000000002,0.055
TUFDMDAwMjA2,2014-02-24,0.198,0.2595416687499999,1.4630001,48,0.2647343975013264,12.458000099999996,0.058
TUFDMDAwMjA2,2014-02-23,0.2925,0.35664583125,1.6,48,0.359966216006265,17.1189999,0.063
TUFDMDAwMjA2,2014-02-22,0.067,0.130125,0.487,48,0.12404368225098357,6.246,0.057
TUFDMDAwMjA2,2014-02-21,0.2205,0.22025000000000006,0.519,48,0.12917290078755814,10.572,0.061
TUFDMDAwMjA2,2014-02-20,0.151,0.1946875,0.506,48,0.13920659012432762,9.345,0.063
TUFDMDAwMjA2,2014-02-19,0.2215,0.2268541666666666,0.444,48,0.1058344732445452,10.888999999999998,0.07
TUFDMDAwMjA2,2014-02-18,0.29400000000000004,0.2579166666666666,0.594,48,0.142993949185083,12.379999999999995,0.061
TUFDMDAwMjA2,2014-02-17,0.2975,0.3416875000000001,1.351,48,0.32369161548307523,16.401000000000003,0.047
TUFDMDAwMjA2,2014-02-16,0.234,0.2362083333333333,0.488,48,0.12052949816985885,11.337999999999996,0.073
TUFDMDAwMjA2,2014-02-15,0.2345,0.30268749999999994,1.6469999999999998,48,0.326762204919464,14.528999999999998,0.058
TUFDMDAwMjA2,2014-02-14,0.252,0.2429166666666667,0.5670000000000001,48,0.14620938546195694,11.660000000000002,0.057
TUFDMDAwMjA2,2014-02-13,0.27399999999999997,0.23854166666666676,0.518,48,0.14938184092172355,11.450000000000005,0.056
TUFDMDAwMjA2,2014-02-12,0.325,0.3190833333333334,1.376,48,0.2526306557545033,15.316000000000004,0.058
TUFDMDAwMjA2,2014-02-11,0.2995,0.31189583541666666,1.2130001,48,0.25334984051523685,14.9710001,0.058
TUFDMDAwMjA2,2014-02-10,0.2155,0.228375,0.611,48,0.15534691787614266,10.962,0.057
TUFDMDAwMjIz,2013-02-05,0.471,0.4192708333333333,0.773,48,0.19897778552191614,20.125,0.028
TUFDMDAwMjIz,2013-02-04,0.4135,0.29849999999999993,0.784,48,0.2160386096304636,14.327999999999998,0.028
TUFDMDAwMjIz,2013-02-03,0.482,0.40839583333333335,0.845,48,0.2480756353077289,19.602999999999998,0.036000000000000004
TUFDMDAwMjIz,2013-02-02,0.202,0.2727916666666667,0.696,48,0.2227163025430328,13.094,0.026
TUFDMDAwMjIz,2013-02-01,0.455,0.3577916666666665,0.664,48,0.19079318850562207,17.173999999999992,0.05
TUFDMDAwMjIz,2013-01-31,0.447,0.37675000000000014,0.597,48,0.16960887421584386,18.084000000000007,0.064
TUFDMDAwMjIz,2013-01-30,0.4625,0.3788958333333334,0.687,48,0.17944562853212884,18.187,0.058
TUFDMDAwMjIz,2013-01-29,0.445,0.3383541666666667,0.645,48,0.2001138494663149,16.241,0.027000000000000003
TUFDMDAwMjIz,2013-01-28,0.369,0.3007291666666667,0.607,48,0.2122786947331,14.435000000000002,0.027000000000000003
TUFDMDAwMjIz,2013-01-27,0.4445,0.3622916666666666,0.954,48,0.25632716447584514,17.389999999999993,0.033
TUFDMDAwMjIz,2013-01-26,0.3985,0.29389583333333336,0.6709999999999999,48,0.2309171574380968,14.107,0.025
TUFDMDAwMjIz,2013-01-25,0.1225,0.2496666666666667,0.7070000000000001,48,0.22281796151035765,11.984000000000002,0.026
TUFDMDAwMjIz,2013-01-24,0.4695,0.35918750000000005,0.595,48,0.20551788825700068,17.241000000000003,0.038
TUFDMDAwMjIz,2013-01-23,0.345,0.32329166458333336,1.202,48,0.2717567654279305,15.5179999,0.028
TUFDMDAwMjIz,2013-01-22,0.4635,0.335875,0.555,48,0.20456519795108344,16.122,0.037000000000000005
TUFDMDAwMjIz,2013-01-21,0.444,0.3700416666666666,1.3869999999999998,48,0.2580718981406714,17.761999999999997,0.032
TUFDMDAwMjIz,2013-01-20,0.083,0.1979375,0.66,48,0.2082743083051772,9.501,0.026
TUFDMDAwMjIz,2013-01-19,0.4355,0.3118333333333333,0.8079999999999999,48,0.21899454314908856,14.968,0.024
TUFDMDAwMjIz,2013-01-18,0.447,0.44997916666666665,0.768,48,0.125657164383862,21.599,0.059
TUFDMDAwMjI4,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDAwMjI4,2014-02-27,0.10099999999999999,0.1960833333333333,0.7,48,0.2172029968577129,9.412,0.028
TUFDMDAwMjI4,2014-02-26,0.0755,0.10804166666666663,0.959,48,0.1436413912867045,5.185999999999999,0.034
TUFDMDAwMjI4,2014-02-25,0.0675,0.09447916666666667,0.42,48,0.07907496835641085,4.535000000000001,0.031
TUFDMDAwMjI4,2014-02-24,0.1165,0.21091666666666675,0.774,48,0.21587672145288905,10.124000000000004,0.031
TUFDMDAwMjI4,2014-02-23,0.0665,0.10397916666666668,0.76,48,0.12011262260865455,4.991000000000001,0.029
TUFDMDAwMjI4,2014-02-22,0.07150000000000001,0.11047916666666667,0.732,48,0.1166131976004857,5.303000000000001,0.035
TUFDMDAwMjI4,2014-02-21,0.0955,0.12045833333333335,0.93,48,0.13251847857231294,5.782000000000001,0.031
TUFDMDAwMjI4,2014-02-20,0.095,0.17566666666666664,0.815,48,0.20032105436697126,8.431999999999999,0.034
TUFDMDAwMjI4,2014-02-19,0.0645,0.09572916666666667,0.4270000000000001,48,0.0838232028973579,4.5950000000000015,0.027000000000000003
TUFDMDAwMjI4,2014-02-18,0.0905,0.11708333333333333,0.925,48,0.13862391082523345,5.62,0.031
TUFDMDAwMjI4,2014-02-17,0.126,0.23362500000000005,0.828,48,0.2279362196158521,11.214000000000002,0.035
TUFDMDAwMjI4,2014-02-16,0.07050000000000001,0.10983333333333334,1.221,48,0.17062467623952862,5.272,0.038
TUFDMDAwMjI4,2014-02-15,0.086,0.11983333333333335,0.919,48,0.13939158577330685,5.752000000000002,0.032
TUFDMDAwMjI4,2014-02-14,0.098,0.12133333333333332,0.782,48,0.12171003793168965,5.824,0.023
TUFDMDAwMjI4,2014-02-13,0.109,0.21204166666666666,0.758,48,0.2259199593090093,10.178,0.031
TUFDMDAwMjI4,2014-02-12,0.08800000000000001,0.11729166666666667,1.052,48,0.1508146612791263,5.63,0.027000000000000003
TUFDMDAwMjI4,2014-02-11,0.08249999999999999,0.11925000000000005,1.0,48,0.16307647338047498,5.724000000000002,0.029
TUFDMDAwMjI4,2014-02-10,0.11699999999999999,0.2290416666666666,0.857,48,0.24160315257325046,10.993999999999994,0.033
TUFDMDAwMjMx,2014-02-28,0.012,0.012,0.012,1,"",0.012,0.012
TUFDMDAwMjMx,2014-02-27,0.0575,0.11052083333333332,0.696,48,0.13633094739020946,5.305,0.001
TUFDMDAwMjMx,2014-02-26,0.0455,0.08022916666666667,0.629,48,0.10318074197341476,3.8510000000000013,0.0
TUFDMDAwMjMx,2014-02-25,0.0515,0.0626875,0.293,48,0.0582237636101976,3.009,0.0
TUFDMDAwMjMx,2014-02-24,0.043,0.059000000000000025,0.302,48,0.061359422450054525,2.8320000000000007,0.0
TUFDMDAwMjMx,2014-02-23,0.0495,0.10202083333333334,0.677,48,0.15291639901806636,4.897,0.0
TUFDMDAwMjMx,2014-02-22,0.0475,0.0644375,0.254,48,0.061535980220535434,3.093,0.0
TUFDMDAwMjMx,2014-02-21,0.048,0.07093749999999997,0.365,48,0.0704264838513153,3.404999999999999,0.013
TUFDMDAwMjMx,2014-02-20,0.0575,0.08883333333333336,0.67,48,0.11684656848780747,4.264000000000001,0.0
TUFDMDAwMjMx,2014-02-19,0.0375,0.062,0.258,48,0.06329666725117827,2.9760000000000004,0.0
TUFDMDAwMjMx,2014-02-18,0.069,0.09975,0.491,48,0.10732065693171712,4.788,0.0
TUFDMDAwMjMx,2014-02-17,0.044000000000000004,0.0596875,0.28300000000000003,48,0.06095626484131271,2.865,0.0
TUFDMDAwMjMx,2014-02-16,0.045,0.09345833333333332,0.6559999999999999,48,0.13345203271385936,4.486000000000001,0.0
TUFDMDAwMjMx,2014-02-15,0.045,0.06335416666666667,0.411,48,0.08052870231888208,3.0410000000000004,0.0
TUFDMDAwMjMx,2014-02-14,0.0595,0.0796666666666667,0.358,48,0.07527519252668224,3.8240000000000016,0.0
TUFDMDAwMjMx,2014-02-13,0.07400000000000001,0.1000625,0.642,48,0.11389663216772013,4.803,0.0
TUFDMDAwMjMx,2014-02-12,0.042,0.07306249999999999,0.419,48,0.0765513056297345,3.507,0.001
TUFDMDAwMjMx,2014-02-11,0.059000000000000004,0.07487500000000001,0.369,48,0.07143055696328501,3.5940000000000007,0.006999999999999999
TUFDMDAwMjMx,2014-02-10,0.0525,0.07185416666666665,0.428,48,0.07851195588133095,3.4489999999999994,0.0
TUFDMDAwMzM5,2014-02-28,0.365,0.365,0.365,1,"",0.365,0.365
TUFDMDAwMzM5,2014-02-27,0.152,0.2463958354166667,1.0470001,48,0.2245411225800777,11.8270001,0.071
TUFDMDAwMzM5,2014-02-26,0.1765,0.2286458333333333,0.968,48,0.18389861795129714,10.975,0.073
TUFDMDAwMzM5,2014-02-25,0.2155,0.3069375,0.8490000000000001,48,0.22220188311916286,14.733,0.071
TUFDMDAwMzM5,2014-02-24,0.098,0.1750625,0.648,48,0.15400005612737305,8.402999999999999,0.07200000000000001
TUFDMDAwMzM5,2014-02-23,0.2015,0.21743750000000006,0.519,48,0.09467501102596164,10.437,0.109
TUFDMDAwMzM5,2014-02-22,0.2255,0.24735416666666665,0.458,48,0.060141496129856864,11.872999999999998,0.13699999999999998
TUFDMDAwMzM5,2014-02-21,0.2115,0.2086041666666666,0.866,48,0.12772372771167995,10.012999999999996,0.07200000000000001
TUFDMDAwMzM5,2014-02-20,0.226,0.2776666666666667,0.6709999999999999,48,0.18834930579353829,13.328,0.079
TUFDMDAwMzM5,2014-02-19,0.1845,0.30675,1.686,48,0.2888905041780628,14.723999999999998,0.085
TUFDMDAwMzM5,2014-02-18,0.16549999999999998,0.2454166666666667,1.094,48,0.23158040130698354,11.78,0.078
TUFDMDAwMzM5,2014-02-17,0.1605,0.2589375,1.114,48,0.24275540673690466,12.428999999999998,0.07200000000000001
TUFDMDAwMzM5,2014-02-16,0.3955,0.4426875,1.189,48,0.2911009297989054,21.249000000000002,0.087
TUFDMDAwMzM5,2014-02-15,0.214,0.276,0.74,48,0.18595675543958334,13.248,0.068
TUFDMDAwMzM5,2014-02-14,0.2005,0.28018750000000003,0.8909999999999999,48,0.20379408216514014,13.449000000000002,0.076
TUFDMDAwMzM5,2014-02-13,0.1765,0.2471458312499999,1.0549999,48,0.21783400949697587,11.862999899999995,0.081
TUFDMDAwMzM5,2014-02-12,0.23,0.3001041666666667,0.877,48,0.22477101724874468,14.405,0.068
TUFDMDAwMzM5,2014-02-11,0.16749999999999998,0.21714583333333332,0.635,48,0.13901920724227104,10.423,0.071
TUFDMDAwMzM5,2014-02-10,0.157,0.2660833333333334,0.841,48,0.22394650133679894,12.772000000000006,0.07
TUFDMDAwMzYz,2014-02-28,0.131,0.131,0.131,1,"",0.131,0.131
TUFDMDAwMzYz,2014-02-27,0.037500000000000006,0.06285416666666664,0.415,48,0.08363598675296323,3.0169999999999986,0.014
TUFDMDAwMzYz,2014-02-26,0.032,0.06347916666666666,0.603,48,0.1096206203585868,3.047,0.008
TUFDMDAwMzYz,2014-02-25,0.035,0.058312499999999975,0.424,48,0.0810692260657126,2.7989999999999986,0.008
TUFDMDAwMzYz,2014-02-24,0.0465,0.07399999999999997,0.478,48,0.08299577020752577,3.5519999999999987,0.011
TUFDMDAwMzYz,2014-02-23,0.037500000000000006,0.08116666666666668,0.797,48,0.15462505554216768,3.896,0.011
TUFDMDAwMzYz,2014-02-22,0.033,0.07477083333333333,0.6779999999999999,48,0.11049217543940988,3.589,0.008
TUFDMDAwMzYz,2014-02-21,0.063,0.10627083333333336,0.67,48,0.12574657722736302,5.101000000000001,0.008
TUFDMDAwMzYz,2014-02-20,0.036500000000000005,0.06918749999999997,0.49,48,0.09794041963291937,3.320999999999999,0.008
TUFDMDAwMzYz,2014-02-19,0.034,0.07577083333333334,0.746,48,0.11930601446973442,3.637000000000001,0.008
TUFDMDAwMzYz,2014-02-18,0.0395,0.07745833333333334,0.8140000000000001,48,0.14178976920949646,3.718,0.008
TUFDMDAwMzYz,2014-02-17,0.0345,0.07841666666666668,0.556,48,0.1062287442234482,3.764,0.008
TUFDMDAwMzYz,2014-02-16,0.0485,0.08777083333333335,0.7170000000000001,48,0.1268314746464493,4.213000000000001,0.008
TUFDMDAwMzYz,2014-02-15,0.046,0.09035416666666668,0.8,48,0.14605747769552965,4.337,0.008
TUFDMDAwMzYz,2014-02-14,0.053,0.09683333333333333,0.598,48,0.12446144978373624,4.648,0.008
TUFDMDAwMzYz,2014-02-13,0.032,0.060270833333333315,0.61,48,0.1027653264612877,2.892999999999999,0.01
TUFDMDAwMzYz,2014-02-12,0.0325,0.08314583333333334,0.5660000000000001,48,0.1315236390989999,3.991,0.008
TUFDMDAwMzYz,2014-02-11,0.0315,0.05245833333333332,0.275,48,0.05575514796700565,2.518,0.008
TUFDMDAwMzYz,2014-02-10,0.033,0.07352083333333333,0.5539999999999999,48,0.1138023650024104,3.529,0.008
TUFDMDAwMzY0,2014-02-28,0.053,0.053,0.053,1,"",0.053,0.053
TUFDMDAwMzY0,2014-02-27,0.038000000000000006,0.057479166666666665,0.246,48,0.0526186560165965,2.7589999999999995,0.001
TUFDMDAwMzY0,2014-02-26,0.032,0.044458333333333336,0.202,48,0.04270331011801616,2.1340000000000003,0.004
TUFDMDAwMzY0,2014-02-25,0.033,0.04808333333333332,0.617,48,0.09018110226468602,2.3079999999999994,0.0
TUFDMDAwMzY0,2014-02-24,0.0335,0.04085416666666665,0.244,48,0.04163365536276208,1.9609999999999992,0.001
TUFDMDAwMzY0,2014-02-23,0.037000000000000005,0.050583333333333334,0.28,48,0.05219718478319287,2.4280000000000004,0.002
TUFDMDAwMzY0,2014-02-22,0.037000000000000005,0.0504375,0.213,48,0.043900228395664286,2.421,0.008
TUFDMDAwMzY0,2014-02-21,0.035,0.07002083333333335,0.898,48,0.13290397902938786,3.3610000000000007,0.006999999999999999
TUFDMDAwMzY0,2014-02-20,0.044000000000000004,0.06527083333333332,0.26,48,0.052990460636228816,3.133,0.01
TUFDMDAwMzY0,2014-02-19,0.044,0.0515,0.17,48,0.033481020345925185,2.472,0.0
TUFDMDAwMzY0,2014-02-18,0.038,0.048020833333333325,0.277,48,0.04413638899290849,2.305,0.004
TUFDMDAwMzY0,2014-02-17,0.0385,0.0659375,0.562,48,0.08520598476882672,3.165,0.005
TUFDMDAwMzY0,2014-02-16,0.038000000000000006,0.04843749999999999,0.255,48,0.0426813558629277,2.3249999999999997,0.003
TUFDMDAwMzY0,2014-02-15,0.0515,0.06620833333333333,0.224,48,0.04805491465703622,3.178,0.003
TUFDMDAwMzY0,2014-02-14,0.052000000000000005,0.06089583333333334,0.235,48,0.050043912454552,2.923,0.001
TUFDMDAwMzY0,2014-02-13,0.036500000000000005,0.04956249999999999,0.273,48,0.04979742206862572,2.379,0.001
TUFDMDAwMzY0,2014-02-12,0.0385,0.058541666666666665,0.294,48,0.06509141144553274,2.81,0.0
TUFDMDAwMzY0,2014-02-11,0.028,0.04372916666666666,0.251,48,0.048648867640419285,2.099,0.001
TUFDMDAwMzY0,2014-02-10,0.03,0.0385,0.173,48,0.03486631002082218,1.848,0.001
TUFDMDAwMzcx,2014-02-28,0.092,0.092,0.092,1,"",0.092,0.092
TUFDMDAwMzcx,2014-02-27,0.0425,0.061791666666666675,0.182,48,0.04380758621436563,2.9660000000000006,0.021
TUFDMDAwMzcx,2014-02-26,0.04,0.06593750000000002,0.233,48,0.05227073802034452,3.1650000000000014,0.021
TUFDMDAwMzcx,2014-02-25,0.04,0.06958333333333333,0.231,48,0.05479394023543864,3.3399999999999994,0.021
TUFDMDAwMzcx,2014-02-24,0.0405,0.08304166666666668,0.682,48,0.1155265389669134,3.986,0.021
TUFDMDAwMzcx,2014-02-23,0.043,0.07041666666666667,0.191,48,0.05233477885702953,3.3800000000000003,0.021
TUFDMDAwMzcx,2014-02-22,0.041,0.08816666666666666,0.5670000000000001,48,0.1083931640565234,4.231999999999998,0.021
TUFDMDAwMzcx,2014-02-21,0.040999999999999995,0.07077083333333332,0.23,48,0.057742362333051626,3.397,0.02
TUFDMDAwMzcx,2014-02-20,0.05,0.090125,0.552,48,0.09045949487348444,4.3260000000000005,0.02
TUFDMDAwMzcx,2014-02-19,0.037000000000000005,0.04745833333333333,0.159,48,0.035344480042908334,2.278,0.021
TUFDMDAwMzcx,2014-02-18,0.0405,0.06645833333333333,0.191,48,0.052898118992151334,3.19,0.02
TUFDMDAwMzcx,2014-02-17,0.04,0.056625,0.166,48,0.043399492594347326,2.718,0.021
TUFDMDAwMzcx,2014-02-16,0.0385,0.06310416666666667,0.218,48,0.055358498774125214,3.0290000000000012,0.02
TUFDMDAwMzcx,2014-02-15,0.063,0.08929166666666667,0.7390000000000001,48,0.10820920602935567,4.2860000000000005,0.021
TUFDMDAwMzcx,2014-02-14,0.0595,0.09302083333333334,0.57,48,0.09279982794906404,4.465000000000002,0.021
TUFDMDAwMzcx,2014-02-13,0.04,0.05610416666666665,0.198,48,0.04677071259599952,2.6929999999999987,0.021
TUFDMDAwMzcx,2014-02-12,0.0455,0.09006250000000003,0.5720000000000001,48,0.10111788070303067,4.323000000000001,0.021
TUFDMDAwMzcx,2014-02-11,0.043,0.07287499999999998,0.232,48,0.05547958221321778,3.4979999999999998,0.02
TUFDMDAwMzcx,2014-02-10,0.042,0.07495833333333331,0.207,48,0.0568914450934646,3.597999999999999,0.021
TUFDMDAwMzg5,2014-02-28,0.732,0.732,0.732,1,"",0.732,0.732
TUFDMDAwMzg5,2014-02-27,0.29600000000000004,0.3192291666666667,0.852,48,0.21039762149607505,15.323,0.062
TUFDMDAwMzg5,2014-02-26,0.16749999999999998,0.19922916666666665,0.433,48,0.11193220584654696,9.563,0.068
TUFDMDAwMzg5,2014-02-25,0.1165,0.14533333333333334,0.447,48,0.08704127984561763,6.976,0.067
TUFDMDAwMzg5,2014-02-24,0.1325,0.26681249999999995,0.964,48,0.2439958716297069,12.807,0.064
TUFDMDAwMzg5,2014-02-23,0.387,0.4028541645833332,1.1339999,48,0.2703457924756897,19.336999899999988,0.067
TUFDMDAwMzg5,2014-02-22,0.1355,0.2923333333333334,1.211,48,0.270568773129694,14.032000000000002,0.064
TUFDMDAwMzg5,2014-02-21,0.29600000000000004,0.4163541687500001,1.568,48,0.3641697967337531,19.985000100000004,0.064
TUFDMDAwMzg5,2014-02-20,0.1565,0.2678541666666666,0.978,48,0.21380643359379836,12.856999999999998,0.071
TUFDMDAwMzg5,2014-02-19,0.2945,0.34810416666666666,0.888,48,0.2297030682353581,16.709,0.068
TUFDMDAwMzg5,2014-02-18,0.1815,0.3040000000000001,1.5659999999999998,48,0.2835779753173832,14.592000000000004,0.065
TUFDMDAwMzg5,2014-02-17,0.2295,0.28377083333333336,1.008,48,0.19973474320168727,13.621000000000002,0.07200000000000001
TUFDMDAwMzg5,2014-02-16,0.2295,0.3002916645833334,1.0829999,48,0.2555353895682724,14.413999900000002,0.071
TUFDMDAwMzg5,2014-02-15,0.1375,0.19216666666666676,0.602,48,0.1291956018837301,9.224000000000004,0.068
TUFDMDAwMzg5,2014-02-14,0.2975,0.5014166645833334,1.4369999999999998,48,0.4344444608763823,24.06799990000001,0.07
TUFDMDAwMzg5,2014-02-13,0.105,0.19004166666666664,0.667,48,0.16438964588367136,9.122,0.06
TUFDMDAwMzg5,2014-02-12,0.107,0.16041666666666676,0.9,48,0.15751823039826668,7.700000000000005,0.064
TUFDMDAwMzg5,2014-02-11,0.14850000000000002,0.2352708333333333,0.7959999999999999,48,0.20190315137575487,11.293,0.027000000000000003
TUFDMDAwMzg5,2014-02-10,0.17300000000000001,0.18081250000000004,0.422,48,0.09064676737849073,8.679000000000002,0.069
TUFDMDAwMzky,2014-02-28,0.086,0.086,0.086,1,"",0.086,0.086
TUFDMDAwMzky,2014-02-27,0.0475,0.08283333333333334,0.52,48,0.09730372132861703,3.976,0.01
TUFDMDAwMzky,2014-02-26,0.055,0.07216666666666667,0.429,48,0.07663906379445654,3.464,0.011
TUFDMDAwMzky,2014-02-25,0.022,0.049166666666666685,0.657,48,0.09451406139521484,2.3600000000000008,0.011
TUFDMDAwMzky,2014-02-24,0.022,0.023166666666666672,0.051,48,0.009987935985388918,1.1120000000000003,0.01
TUFDMDAwMzky,2014-02-23,0.022,0.024875000000000005,0.067,48,0.01266192987206557,1.1940000000000002,0.01
TUFDMDAwMzky,2014-02-22,0.022,0.02662500000000001,0.052000000000000005,48,0.011748472060003413,1.2780000000000005,0.01
TUFDMDAwMzky,2014-02-21,0.022,0.025687500000000002,0.063,48,0.013430920581239935,1.2330000000000003,0.01
TUFDMDAwMzky,2014-02-20,0.027000000000000003,0.055416666666666635,0.639,48,0.09627571959947724,2.6599999999999993,0.011
TUFDMDAwMzky,2014-02-19,0.026,0.06079166666666666,0.237,48,0.06302750440923978,2.918,0.01
TUFDMDAwMzky,2014-02-18,0.026,0.044125,0.203,48,0.03820305490736728,2.1180000000000003,0.01
TUFDMDAwMzky,2014-02-17,0.0325,0.05154166666666666,0.217,48,0.04708975510088146,2.474,0.01
TUFDMDAwMzky,2014-02-16,0.0305,0.042854166666666665,0.13699999999999998,48,0.03181060279772468,2.0570000000000004,0.01
TUFDMDAwMzky,2014-02-15,0.023,0.03593749999999999,0.191,48,0.03446207057781988,1.7249999999999994,0.011
TUFDMDAwMzky,2014-02-14,0.042,0.07154166666666666,0.275,48,0.06871772614489527,3.4339999999999997,0.01
TUFDMDAwMzky,2014-02-13,0.071,0.09085416666666668,0.469,48,0.09344972242102903,4.3610000000000015,0.01
TUFDMDAwMzky,2014-02-12,0.062,0.06891666666666668,0.185,48,0.04913586605864735,3.3080000000000003,0.011
TUFDMDAwMzky,2014-02-11,0.040999999999999995,0.05197916666666667,0.17,48,0.04020981651253374,2.495,0.01
TUFDMDAwMzky,2014-02-10,0.036000000000000004,0.05177083333333332,0.208,48,0.044682920523672384,2.4849999999999994,0.011
TUFDMDAwNDA1,2014-02-28,0.142,0.142,0.142,1,"",0.142,0.142
TUFDMDAwNDA1,2014-02-27,0.2135,0.2358958333333333,0.495,48,0.08232763802192739,11.323,0.142
TUFDMDAwNDA1,2014-02-26,0.2135,0.24093750000000005,0.596,48,0.09528220263143516,11.565,0.134
TUFDMDAwNDA1,2014-02-25,0.1915,0.22822916666666665,0.5429999999999999,48,0.09055038319721856,10.954999999999998,0.132
TUFDMDAwNDA1,2014-02-24,0.2105,0.2451041666666668,0.517,48,0.0911732602604778,11.765000000000004,0.145
TUFDMDAwNDA1,2014-02-23,0.1995,0.2427291666666667,0.516,48,0.08404753963347003,11.651000000000002,0.136
TUFDMDAwNDA1,2014-02-22,0.207,0.26425,1.252,48,0.16199126585333531,12.684000000000001,0.146
TUFDMDAwNDA1,2014-02-21,0.1885,0.21193750000000006,0.541,48,0.09656249354472196,10.173000000000002,0.12
TUFDMDAwNDA1,2014-02-20,0.16799999999999998,0.203125,0.745,48,0.1096605254914631,9.749999999999998,0.124
TUFDMDAwNDA1,2014-02-19,0.184,0.2126666666666667,0.541,48,0.10090006290897673,10.208000000000002,0.117
TUFDMDAwNDA1,2014-02-18,0.2205,0.2617083333333333,0.701,48,0.11045899563327588,12.561999999999998,0.16699999999999998
TUFDMDAwNDA1,2014-02-17,0.2045,0.2600833333333334,0.507,48,0.10222333358425567,12.484000000000002,0.159
TUFDMDAwNDA1,2014-02-16,0.192,0.22352083333333336,0.479,48,0.07939263848808208,10.729,0.14300000000000002
TUFDMDAwNDA1,2014-02-15,0.2295,0.2633125,0.649,48,0.11473394872208358,12.639,0.162
TUFDMDAwNDA1,2014-02-14,0.2225,0.2543958333333334,0.448,48,0.07492229721896795,12.211000000000002,0.166
TUFDMDAwNDA1,2014-02-13,0.239,0.27154166666666657,0.782,48,0.13217605254072398,13.033999999999995,0.166
TUFDMDAwNDA1,2014-02-12,0.2205,0.25212500000000004,0.461,48,0.08168481850667285,12.102000000000002,0.153
TUFDMDAwNDA1,2014-02-11,0.2065,0.2602916666666666,0.601,48,0.10879963202639066,12.493999999999994,0.162
TUFDMDAwNDA1,2014-02-10,0.23600000000000002,0.26856250000000004,1.11,48,0.14544705935311342,12.891000000000002,0.163
TUFDMDAwNDEx,2014-02-28,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDAwNDEx,2014-02-27,0.08499999999999999,0.08900000000000002,0.207,48,0.05419036579209307,4.272000000000001,0.006999999999999999
TUFDMDAwNDEx,2014-02-26,0.0825,0.08558333333333333,0.232,48,0.04884052787512199,4.1080000000000005,0.006999999999999999
TUFDMDAwNDEx,2014-02-25,0.08549999999999999,0.0905,0.231,48,0.05322173608112913,4.343999999999999,0.006999999999999999
TUFDMDAwNDEx,2014-02-24,0.077,0.08622916666666668,0.203,48,0.049744983531254915,4.138999999999999,0.006999999999999999
TUFDMDAwNDEx,2014-02-23,0.098,0.09287500000000004,0.2,48,0.053440611300491415,4.458000000000001,0.006999999999999999
TUFDMDAwNDEx,2014-02-22,0.08199999999999999,0.09220833333333338,0.28,48,0.059242724064731626,4.426000000000002,0.012
TUFDMDAwNDEx,2014-02-21,0.085,0.09525000000000003,0.344,48,0.06822319440864043,4.572000000000001,0.006999999999999999
TUFDMDAwNDEx,2014-02-20,0.08249999999999999,0.0926875,0.241,48,0.05409100143434408,4.449,0.006999999999999999
TUFDMDAwNDEx,2014-02-19,0.08149999999999999,0.09079166666666667,0.212,48,0.05449144314373152,4.3580000000000005,0.006999999999999999
TUFDMDAwNDEx,2014-02-18,0.077,0.09070833333333332,0.268,48,0.06082621157185771,4.353999999999999,0.008
TUFDMDAwNDEx,2014-02-17,0.079,0.08856249999999997,0.267,48,0.05583863767541977,4.250999999999999,0.006999999999999999
TUFDMDAwNDEx,2014-02-16,0.0825,0.08685416666666668,0.224,48,0.05265867190644248,4.1690000000000005,0.006999999999999999
TUFDMDAwNDEx,2014-02-15,0.0915,0.09402083333333336,0.257,48,0.05703171554507355,4.513000000000002,0.006999999999999999
TUFDMDAwNDEx,2014-02-14,0.08249999999999999,0.08481250000000001,0.203,48,0.04942548926780292,4.0710000000000015,0.006999999999999999
TUFDMDAwNDEx,2014-02-13,0.08099999999999999,0.091625,0.213,48,0.0523533920541398,4.3980000000000015,0.006999999999999999
TUFDMDAwNDEx,2014-02-12,0.086,0.09647916666666666,0.258,48,0.06504040956118377,4.6309999999999985,0.006999999999999999
TUFDMDAwNDEx,2014-02-11,0.08700000000000001,0.09060416666666672,0.197,48,0.051812156457124885,4.349000000000003,0.006999999999999999
TUFDMDAwNDEx,2014-02-10,0.09300000000000001,0.09277083333333334,0.226,48,0.05563721377583163,4.453,0.006999999999999999
TUFDMDAwNDIw,2014-02-28,0.32,0.32,0.32,1,"",0.32,0.32
TUFDMDAwNDIw,2014-02-27,0.28300000000000003,0.4486458333333333,1.58,48,0.2938204321779685,21.535,0.231
TUFDMDAwNDIw,2014-02-26,0.2435,0.2882916666666667,0.77,48,0.1189957907950964,13.838000000000005,0.212
TUFDMDAwNDIw,2014-02-25,0.2625,0.4021041666666667,1.229,48,0.27619521615892995,19.301,0.225
TUFDMDAwNDIw,2014-02-24,0.28,0.59524999375,1.8609999,48,0.4815496376957356,28.571999699999996,0.221
TUFDMDAwNDIw,2014-02-23,0.2715,0.54033333125,1.839,48,0.3985538901902926,25.9359999,0.236
TUFDMDAwNDIw,2014-02-22,0.2605,0.44516666666666665,1.851,48,0.3974053257164547,21.368000000000002,0.22
TUFDMDAwNDIw,2014-02-21,0.2555,0.4121249999999999,1.594,48,0.3149023911586681,19.781999999999996,0.223
TUFDMDAwNDIw,2014-02-20,0.3055,0.5262499979166667,2.1140001,48,0.4245458422043247,25.259999899999997,0.226
TUFDMDAwNDIw,2014-02-19,0.266,0.4188333333333332,1.307,48,0.3395511012419337,20.104,0.227
TUFDMDAwNDIw,2014-02-18,0.2745,0.4109375000000001,1.166,48,0.25625016087177105,19.725000000000005,0.238
TUFDMDAwNDIw,2014-02-17,0.2685,0.3722916666666667,0.961,48,0.19791841843196384,17.870000000000005,0.221
TUFDMDAwNDIw,2014-02-16,0.261,0.4570208270833334,2.0179999,48,0.422188027113341,21.9369997,0.195
TUFDMDAwNDIw,2014-02-15,0.268,0.5747916624999999,1.885,48,0.5028287537772458,27.589999799999994,0.239
TUFDMDAwNDIw,2014-02-14,0.2935,0.4956874999999999,1.641,48,0.41841520436604696,23.793,0.237
TUFDMDAwNDIw,2014-02-13,0.2885,0.5951874979166668,2.461,48,0.5514667699936062,28.568999900000005,0.236
TUFDMDAwNDIw,2014-02-12,0.2805,0.4860833312500001,1.433,48,0.34389828848520004,23.331999900000003,0.239
TUFDMDAwNDIw,2014-02-11,0.2875,0.3323541666666666,1.05,48,0.1497799079761145,15.952999999999998,0.236
TUFDMDAwNDIw,2014-02-10,0.34700000000000003,0.53347916875,1.6440001,48,0.4070050499260876,25.6070001,0.234
TUFDMDAwNDcx,2014-02-28,0.232,0.232,0.232,1,"",0.232,0.232
TUFDMDAwNDcx,2014-02-27,0.2025,0.21600000000000005,0.525,48,0.1113113326034571,10.368000000000002,0.063
TUFDMDAwNDcx,2014-02-26,0.163,0.20445833333333333,0.486,48,0.13556688830859015,9.814,0.031
TUFDMDAwNDcx,2014-02-25,0.0995,0.18110416666666665,1.307,48,0.20830605956225712,8.693,0.05
TUFDMDAwNDcx,2014-02-24,0.121,0.17008333333333334,0.4370000000000001,48,0.10644243941117386,8.164,0.028
TUFDMDAwNDcx,2014-02-23,0.1975,0.21314583333333328,0.6659999999999999,48,0.13085870072997666,10.230999999999998,0.03
TUFDMDAwNDcx,2014-02-22,0.1925,0.1903541666666667,0.344,48,0.07023561852741868,9.137000000000002,0.036000000000000004
TUFDMDAwNDcx,2014-02-21,0.1515,0.16466666666666666,0.5579999999999999,48,0.0923387227348963,7.904,0.044
TUFDMDAwNDcx,2014-02-20,0.11,0.15404166666666666,0.6559999999999999,48,0.11426005395184273,7.393999999999999,0.042
TUFDMDAwNDcx,2014-02-19,0.0985,0.13289583333333335,0.416,48,0.07366232316869954,6.379000000000001,0.043
TUFDMDAwNDcx,2014-02-18,0.1115,0.25672916458333345,1.277,48,0.3348595547044497,12.322999900000005,0.034
TUFDMDAwNDcx,2014-02-17,0.1345,0.1954166666666667,0.92,48,0.16688253396279662,9.380000000000004,0.066
TUFDMDAwNDcx,2014-02-16,0.21,0.21206250000000004,0.484,48,0.09216645585627334,10.179000000000002,0.058
TUFDMDAwNDcx,2014-02-15,0.1595,0.19216666666666665,0.987,48,0.14544580526609746,9.223999999999998,0.033
TUFDMDAwNDcx,2014-02-14,0.21100000000000002,0.2321041666666668,0.527,48,0.13059132935006992,11.141000000000005,0.058
TUFDMDAwNDcx,2014-02-13,0.1905,0.2020416666666667,0.6,48,0.10476335203246412,9.698000000000002,0.059
TUFDMDAwNDcx,2014-02-12,0.2825,0.29458333541666665,1.0190001,48,0.144376267539799,14.140000099999998,0.142
TUFDMDAwNDcx,2014-02-11,0.1075,0.17658333333333334,0.568,48,0.1378896927833496,8.476,0.045
TUFDMDAwNDcx,2014-02-10,0.10400000000000001,0.17135416666666667,0.777,48,0.156997965779386,8.225,0.029
TUFDMDAwNTE3,2014-01-08,0.087,0.087,0.087,1,"",0.087,0.087
TUFDMDAwNTE3,2014-01-07,0.1145,0.1572916666666667,0.807,48,0.1528324013676466,7.550000000000002,0.021
TUFDMDAwNTE3,2014-01-06,0.08249999999999999,0.1310416666666667,0.7959999999999999,48,0.1318387084109253,6.290000000000003,0.019
TUFDMDAwNTE3,2014-01-05,0.118,0.15375000000000005,0.47,48,0.1064699538077752,7.380000000000003,0.024
TUFDMDAwNTE3,2014-01-04,0.1395,0.1815,0.605,48,0.1500690621155984,8.712000000000002,0.02
TUFDMDAwNTE3,2014-01-03,0.0795,0.1522291666666667,0.919,48,0.1907617696191429,7.307000000000001,0.02
TUFDMDAwNTE3,2014-01-02,0.0865,0.13468750000000002,0.693,48,0.1208625307106683,6.465000000000002,0.023
TUFDMDAwNTE3,2014-01-01,0.14200000000000002,0.16474999999999995,0.62,48,0.11174010499292447,7.907999999999998,0.021
TUFDMDAwNTE3,2013-12-31,0.1545,0.2301875,1.822,48,0.3216978003251538,11.049000000000001,0.022
TUFDMDAwNTE3,2013-12-30,0.098,0.17772916666666666,0.654,48,0.15538541506947187,8.530999999999999,0.02
TUFDMDAwNTE3,2013-12-29,0.1835,0.2157500020833333,1.1160001,48,0.19527379469524594,10.3560001,0.026
TUFDMDAwNTE3,2013-12-28,0.1495,0.17618750000000002,0.518,48,0.12957962412880236,8.457,0.024
TUFDMDAwNTE3,2013-12-27,0.1495,0.23629166666666665,0.952,48,0.2355843760247066,11.342,0.027000000000000003
TUFDMDAwNTE3,2013-12-26,0.163,0.17760416666666665,0.682,48,0.13743497334071528,8.524999999999999,0.022
TUFDMDAwNTE3,2013-12-25,0.1055,0.15135416666666665,0.93,48,0.1577207995813088,7.264999999999999,0.027000000000000003
TUFDMDAwNTE3,2013-12-24,0.1345,0.199125,0.848,48,0.1984510899601788,9.558,0.023
TUFDMDAwNTE3,2013-12-23,0.0925,0.1226875,0.339,48,0.09457230853983206,5.888999999999999,0.021
TUFDMDAwNTE3,2013-12-22,0.1,0.15593749999999998,0.635,48,0.14113844210712234,7.4849999999999985,0.021
TUFDMDAwNTE3,2013-12-21,0.17049999999999998,0.2399166666666667,1.039,48,0.2298215619880126,11.515999999999998,0.011
TUFDMDAwNTYx,2014-02-28,0.132,0.132,0.132,1,"",0.132,0.132
TUFDMDAwNTYx,2014-02-27,0.08900000000000001,0.13733333333333336,0.77,48,0.1643837406326951,6.5920000000000005,0.033
TUFDMDAwNTYx,2014-02-26,0.0495,0.09304166666666663,0.732,48,0.11349870340122335,4.465999999999998,0.034
TUFDMDAwNTYx,2014-02-25,0.08249999999999999,0.15272916666666667,1.023,48,0.2081357719296171,7.331,0.034
TUFDMDAwNTYx,2014-02-24,0.0665,0.1421666666666667,1.113,48,0.19024243584742892,6.824000000000002,0.031
TUFDMDAwNTYx,2014-02-23,0.067,0.15237499999999998,0.951,48,0.19889477866128968,7.313999999999999,0.03
TUFDMDAwNTYx,2014-02-22,0.0665,0.16289583333333335,0.8690000000000001,48,0.2121305538982141,7.819000000000001,0.031
TUFDMDAwNTYx,2014-02-21,0.0675,0.11204166666666666,0.495,48,0.10135821421400676,5.377999999999999,0.029
TUFDMDAwNTYx,2014-02-20,0.153,0.18333333333333326,0.967,48,0.17969505295566038,8.799999999999997,0.031
TUFDMDAwNTYx,2014-02-19,0.1235,0.1910625,1.168,48,0.22177786531246346,9.171,0.029
TUFDMDAwNTYx,2014-02-18,0.0755,0.2679583333333334,1.966,48,0.4594661545349347,12.862000000000005,0.03
TUFDMDAwNTYx,2014-02-17,0.0985,0.13725,0.6659999999999999,48,0.1351381483850366,6.587999999999999,0.031
TUFDMDAwNTYx,2014-02-16,0.08449999999999999,0.1473125,1.095,48,0.17574003482537928,7.071000000000001,0.033
TUFDMDAwNTYx,2014-02-15,0.043,0.1127708333333333,0.977,48,0.1800569932919389,5.412999999999999,0.031
TUFDMDAwNTYx,2014-02-14,0.045,0.132875,1.398,48,0.27433498896461017,6.377999999999999,0.031
TUFDMDAwNTYx,2014-02-13,0.042,0.1196875,1.263,48,0.23882791421101296,5.745,0.03
TUFDMDAwNTYx,2014-02-12,0.044,0.098375,0.966,48,0.1590602221025708,4.7219999999999995,0.029
TUFDMDAwNTYx,2014-02-11,0.046,0.14441666875,2.1630001,48,0.33057294139512433,6.932000099999999,0.03
TUFDMDAwNTYx,2014-02-10,0.08900000000000001,0.20747916666666666,1.847,48,0.3725699699861235,9.959,0.031
TUFDMDAwNjUy,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDAwNjUy,2014-02-27,0.031,0.032812500000000015,0.07400000000000001,48,0.01616491637085066,1.5750000000000004,0.006
TUFDMDAwNjUy,2014-02-26,0.0295,0.029145833333333333,0.069,48,0.02273341301643654,1.399,0.0
TUFDMDAwNjUy,2014-02-25,0.031,0.03545833333333333,0.109,48,0.029686990010550494,1.7020000000000002,0.0
TUFDMDAwNjUy,2014-02-24,0.035,0.03795833333333333,0.142,48,0.03701061281568988,1.822,0.0
TUFDMDAwNjUy,2014-02-23,0.038,0.04156249999999999,0.122,48,0.03527696267742846,1.9949999999999997,0.0
TUFDMDAwNjUy,2014-02-22,0.03,0.030833333333333338,0.104,48,0.026400623246457998,1.4800000000000004,0.0
TUFDMDAwNjUy,2014-02-21,0.021,0.024375000000000008,0.08800000000000001,48,0.023802936525438245,1.1700000000000006,0.0
TUFDMDAwNjUy,2014-02-20,0.036000000000000004,0.037625,0.097,48,0.03149577817030707,1.806,0.0
TUFDMDAwNjUy,2014-02-19,0.027999999999999997,0.03047916666666666,0.114,48,0.027987831385689003,1.463,0.0
TUFDMDAwNjUy,2014-02-18,0.046,0.03960416666666667,0.211,48,0.03755435186461925,1.901,0.0
TUFDMDAwNjUy,2014-02-17,0.019000000000000003,0.030291666666666658,0.122,48,0.030116764493319983,1.4539999999999995,0.0
TUFDMDAwNjUy,2014-02-16,0.0285,0.03308333333333334,0.109,48,0.030792257477609136,1.5880000000000003,0.0
TUFDMDAwNjUy,2014-02-15,0.0255,0.027833333333333325,0.101,48,0.02355828745476671,1.3359999999999996,0.0
TUFDMDAwNjUy,2014-02-14,0.031,0.030395833333333337,0.076,48,0.02486794021133656,1.4590000000000003,0.0
TUFDMDAwNjUy,2014-02-13,0.008,0.023020833333333327,0.16,48,0.03413395986861262,1.1049999999999998,0.0
TUFDMDAwNjUy,2014-02-12,0.0315,0.035354166666666666,0.228,48,0.03795657629972919,1.6969999999999996,0.0
TUFDMDAwNjUy,2014-02-11,0.031,0.0319375,0.166,48,0.032932817655393604,1.5330000000000001,0.0
TUFDMDAwNjUy,2014-02-10,0.024,0.03170833333333333,0.163,48,0.03411804185679248,1.5219999999999998,0.0
TUFDMDAwNjU5,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDAwNjU5,2014-02-27,0.0485,0.16754166666666667,0.984,48,0.2284377058652816,8.042,0.013
TUFDMDAwNjU5,2014-02-26,0.0475,0.10795833333333332,0.425,48,0.12358629655036785,5.182,0.013
TUFDMDAwNjU5,2014-02-25,0.048,0.14983333541666666,1.0470001,48,0.22605680165966244,7.192000099999999,0.013
TUFDMDAwNjU5,2014-02-24,0.047,0.10724999999999996,0.474,48,0.11681982854132912,5.147999999999999,0.013
TUFDMDAwNjU5,2014-02-23,0.1355,0.21541666666666667,1.153,48,0.2513544444357184,10.34,0.018000000000000002
TUFDMDAwNjU5,2014-02-22,0.158,0.20395833333333327,0.929,48,0.1940389255018928,9.789999999999996,0.013
TUFDMDAwNjU5,2014-02-21,0.0485,0.17043750000000002,1.071,48,0.2461833693200807,8.181000000000001,0.013
TUFDMDAwNjU5,2014-02-20,0.0505,0.14716666666666664,1.098,48,0.2178358090771856,7.063999999999997,0.013
TUFDMDAwNjU5,2014-02-19,0.0515,0.137875,0.69,48,0.19259710178769893,6.6179999999999986,0.013
TUFDMDAwNjU5,2014-02-18,0.0485,0.13643750000000002,0.917,48,0.1874946701370128,6.5489999999999995,0.013
TUFDMDAwNjU5,2014-02-17,0.047,0.11064583333333332,0.579,48,0.1301543256788179,5.311,0.013
TUFDMDAwNjU5,2014-02-16,0.1565,0.2100208333333333,0.8959999999999999,48,0.21729982126705724,10.080999999999998,0.013
TUFDMDAwNjU5,2014-02-15,0.1445,0.17675,0.792,48,0.14867607227824226,8.484,0.019
TUFDMDAwNjU5,2014-02-14,0.07550000000000001,0.14241666666666666,0.593,48,0.13861669687480752,6.8359999999999985,0.013
TUFDMDAwNjU5,2014-02-13,0.07300000000000001,0.1904375,0.884,48,0.22938854024039,9.141,0.015
TUFDMDAwNjU5,2014-02-12,0.0635,0.15322916666666667,0.557,48,0.16749687067046107,7.354999999999999,0.013
TUFDMDAwNjU5,2014-02-11,0.0455,0.15222916666666664,1.027,48,0.22075751977103972,7.306999999999999,0.013
TUFDMDAwNjU5,2014-02-10,0.047,0.13433333333333333,0.693,48,0.16768300048747414,6.448,0.013
TUFDMDAwNjc5,2014-02-28,0.306,0.306,0.306,1,"",0.306,0.306
TUFDMDAwNjc5,2014-02-27,0.212,0.2572291666666667,0.755,48,0.2326529914923825,12.347,0.014
TUFDMDAwNjc5,2014-02-26,0.172,0.23395833333333335,0.711,48,0.22759678402668784,11.230000000000002,0.013
TUFDMDAwNjc5,2014-02-25,0.146,0.1723541666666667,0.71,48,0.17795319604398654,8.273000000000001,0.014
TUFDMDAwNjc5,2014-02-24,0.10400000000000001,0.18389583333333334,0.921,48,0.19730279565621686,8.827000000000002,0.015
TUFDMDAwNjc5,2014-02-23,0.098,0.20591666666666664,0.755,48,0.21570969787857305,9.884,0.014
TUFDMDAwNjc5,2014-02-22,0.174,0.22033333333333333,0.902,48,0.2266941264134442,10.575999999999999,0.013
TUFDMDAwNjc5,2014-02-21,0.16399999999999998,0.21266666666666667,0.774,48,0.2116375196327722,10.208,0.013
TUFDMDAwNjc5,2014-02-20,0.1535,0.23389583333333336,0.856,48,0.2413560307912168,11.227000000000002,0.014
TUFDMDAwNjc5,2014-02-19,0.1625,0.2508958333333334,0.8420000000000001,48,0.2612102144872637,12.043000000000005,0.013
TUFDMDAwNjc5,2014-02-18,0.187,0.25835416666666666,0.6990000000000001,48,0.2333369848371831,12.401,0.014
TUFDMDAwNjc5,2014-02-17,0.151,0.2294583333333333,0.855,48,0.24514328926059456,11.014000000000001,0.014
TUFDMDAwNjc5,2014-02-16,0.07550000000000001,0.19595833333333332,0.88,48,0.2240776801414828,9.406,0.014
TUFDMDAwNjc5,2014-02-15,0.26899999999999996,0.3463125000000001,0.904,48,0.27042410790885096,16.623000000000005,0.051
TUFDMDAwNjc5,2014-02-14,0.258,0.2992708333333333,0.914,48,0.28430824892676154,14.364999999999998,0.014
TUFDMDAwNjc5,2014-02-13,0.212,0.31279166666666663,0.894,48,0.28218244877589943,15.013999999999998,0.014
TUFDMDAwNjc5,2014-02-12,0.1845,0.3014583333333333,1.053,48,0.3002488300211642,14.47,0.014
TUFDMDAwNjc5,2014-02-11,0.187,0.2887916666666667,0.976,48,0.27741971875591315,13.862,0.014
TUFDMDAwNjc5,2014-02-10,0.2615,0.3325625,0.912,48,0.28353767480163,15.963,0.014
TUFDMDAwNzAx,2014-02-28,0.185,0.185,0.185,1,"",0.185,0.185
TUFDMDAwNzAx,2014-02-27,0.1155,0.15804166666666672,0.72,48,0.10715845462287668,7.586000000000002,0.112
TUFDMDAwNzAx,2014-02-26,0.142,0.192125,0.818,48,0.15244372871827788,9.222,0.111
TUFDMDAwNzAx,2014-02-25,0.1195,0.1783958333333334,0.972,48,0.1404998280582477,8.563000000000002,0.113
TUFDMDAwNzAx,2014-02-24,0.115,0.1282916666666667,0.253,48,0.02770126222896736,6.158000000000001,0.113
TUFDMDAwNzAx,2014-02-23,0.1205,0.12935416666666666,0.256,48,0.025276757117055397,6.209,0.113
TUFDMDAwNzAx,2014-02-22,0.127,0.13710416666666672,0.266,48,0.033500866666041434,6.581000000000002,0.118
TUFDMDAwNzAx,2014-02-21,0.1505,0.2299791666666667,1.0659999999999998,48,0.22233954191093205,11.039,0.116
TUFDMDAwNzAx,2014-02-20,0.121,0.1674791666666667,0.951,48,0.15286817984067652,8.039000000000001,0.117
TUFDMDAwNzAx,2014-02-19,0.14550000000000002,0.220375,0.902,48,0.18163894804476408,10.577999999999998,0.116
TUFDMDAwNzAx,2014-02-18,0.129,0.1685416666666667,0.6940000000000001,48,0.11671641543161645,8.090000000000002,0.117
TUFDMDAwNzAx,2014-02-17,0.1255,0.1571875,1.017,48,0.13276465439809956,7.545000000000001,0.118
TUFDMDAwNzAx,2014-02-16,0.122,0.1317291666666667,0.293,48,0.043829815744843716,6.323000000000001,0.081
TUFDMDAwNzAx,2014-02-15,0.1265,0.23360416666666664,0.883,48,0.2261283517642828,11.213,0.08
TUFDMDAwNzAx,2014-02-14,0.1285,0.1499375,0.513,48,0.0766454690476346,7.197,0.084
TUFDMDAwNzAx,2014-02-13,0.12,0.1996041666666666,0.8759999999999999,48,0.18375535766782747,9.580999999999998,0.116
TUFDMDAwNzAx,2014-02-12,0.129,0.17447916666666666,0.926,48,0.13998662391773908,8.375,0.079
TUFDMDAwNzAx,2014-02-11,0.135,0.16352083333333334,0.7659999999999999,48,0.12172675881685477,7.849000000000001,0.08
TUFDMDAwNzAx,2014-02-10,0.1215,0.1390625,0.313,48,0.054723446392806664,6.675000000000002,0.079
TUFDMDAwNzEx,2014-02-28,0.365,0.365,0.365,1,"",0.365,0.365
TUFDMDAwNzEx,2014-02-27,0.18600000000000003,0.2381458333333334,0.968,48,0.16286347102722407,11.431000000000004,0.094
TUFDMDAwNzEx,2014-02-26,0.1745,0.2652291666666667,1.3019999999999998,48,0.21547100704244765,12.731000000000002,0.095
TUFDMDAwNzEx,2014-02-25,0.2145,0.2530208333333333,0.74,48,0.15483972352813571,12.145,0.08800000000000001
TUFDMDAwNzEx,2014-02-24,0.192,0.2684166666666667,1.4980000000000002,48,0.2322811789605236,12.884000000000002,0.083
TUFDMDAwNzEx,2014-02-23,0.193,0.27754166666666663,1.244,48,0.2336349178155847,13.322000000000001,0.093
TUFDMDAwNzEx,2014-02-22,0.16949999999999998,0.21608333333333327,0.877,48,0.1650104875239989,10.372,0.085
TUFDMDAwNzEx,2014-02-21,0.2165,0.24927083333333336,0.736,48,0.14324933471804718,11.965000000000002,0.098
TUFDMDAwNzEx,2014-02-20,0.1775,0.24075,0.894,48,0.16201503738982234,11.556,0.092
TUFDMDAwNzEx,2014-02-19,0.2475,0.2775208333333333,0.698,48,0.14572752037633613,13.320999999999998,0.113
TUFDMDAwNzEx,2014-02-18,0.2125,0.2568333333333334,0.7070000000000001,48,0.14793577291446924,12.328000000000005,0.076
TUFDMDAwNzEx,2014-02-17,0.213,0.27125000000000005,1.298,48,0.21694381074664607,13.020000000000005,0.075
TUFDMDAwNzEx,2014-02-16,0.201,0.24854166666666666,0.962,48,0.18224754714320932,11.929999999999998,0.081
TUFDMDAwNzEx,2014-02-15,0.157,0.2231458333333333,0.7609999999999999,48,0.14825280157136614,10.711,0.075
TUFDMDAwNzEx,2014-02-14,0.1875,0.2375416666666667,0.68,48,0.14758667966379754,11.402,0.095
TUFDMDAwNzEx,2014-02-13,0.17049999999999998,0.2471875,1.234,48,0.21453419667398765,11.864999999999998,0.084
TUFDMDAwNzEx,2014-02-12,0.2515,0.2816250000000001,0.772,48,0.17434529507530053,13.518000000000004,0.085
TUFDMDAwNzEx,2014-02-11,0.2385,0.2721458333333333,0.652,48,0.1629132375253555,13.063,0.081
TUFDMDAwNzEx,2014-02-10,0.204,0.2598750000000001,0.818,48,0.16329514135910286,12.474000000000006,0.081
TUFDMDAwNzI0,2014-02-28,0.335,0.335,0.335,1,"",0.335,0.335
TUFDMDAwNzI0,2014-02-27,0.12300000000000001,0.147,0.388,48,0.08184650917314548,7.056,0.022
TUFDMDAwNzI0,2014-02-26,0.138,0.17881249999999993,0.529,48,0.11819613275345492,8.582999999999998,0.047
TUFDMDAwNzI0,2014-02-25,0.1255,0.1608125,0.505,48,0.1027385974933161,7.718999999999999,0.03
TUFDMDAwNzI0,2014-02-24,0.48200000000000004,0.4288958333333335,0.74,48,0.14639166927572533,20.587000000000007,0.07200000000000001
TUFDMDAwNzI0,2014-02-23,0.16999999999999998,0.20985416666666667,0.8340000000000001,48,0.15941688818186314,10.073,0.033
TUFDMDAwNzI0,2014-02-22,0.1175,0.13945833333333335,0.417,48,0.08228749765002911,6.694000000000001,0.022
TUFDMDAwNzI0,2014-02-21,0.133,0.15052083333333333,0.32299999999999995,48,0.0779044667507346,7.225,0.022
TUFDMDAwNzI0,2014-02-20,0.1345,0.18941666666666665,0.916,48,0.157157575528828,9.092,0.036000000000000004
TUFDMDAwNzI0,2014-02-19,0.11900000000000001,0.2276041666666667,0.865,48,0.2083997528874401,10.925,0.037000000000000005
TUFDMDAwNzI0,2014-02-18,0.12,0.18270833333333328,0.79,48,0.1578911499996974,8.769999999999998,0.024
TUFDMDAwNzI0,2014-02-17,0.43200000000000005,0.374625,0.949,48,0.1854734740453957,17.982,0.036000000000000004
TUFDMDAwNzI0,2014-02-16,0.1605,0.21564583333333331,0.74,48,0.17532577453504108,10.350999999999999,0.031
TUFDMDAwNzI0,2014-02-15,0.136,0.183875,0.484,48,0.11780449454995433,8.826,0.022
TUFDMDAwNzI0,2014-02-14,0.179,0.1965416666666666,0.6,48,0.1277184333874729,9.433999999999996,0.022
TUFDMDAwNzI0,2014-02-13,0.14450000000000002,0.17656249999999996,0.457,48,0.11520507270340027,8.474999999999998,0.023
TUFDMDAwNzI0,2014-02-12,0.1365,0.19025,0.789,48,0.15338818784447766,9.132,0.029
TUFDMDAwNzI0,2014-02-11,0.131,0.1880208333333333,0.584,48,0.14029399064841208,9.025,0.032
TUFDMDAwNzI0,2014-02-10,0.1675,0.23335416666666664,1.159,48,0.24285627389364176,11.201,0.022
TUFDMDAwNzU0,2014-02-28,0.206,0.206,0.206,1,"",0.206,0.206
TUFDMDAwNzU0,2014-02-27,0.17400000000000002,0.1868125,0.7859999999999999,48,0.13122931954601702,8.967,0.052000000000000005
TUFDMDAwNzU0,2014-02-26,0.2105,0.22885416875,1.0470001,48,0.19733846843257855,10.985000099999999,0.05
TUFDMDAwNzU0,2014-02-25,0.1505,0.1890000020833333,1.1720001,48,0.17132848855776894,9.072000099999999,0.05
TUFDMDAwNzU0,2014-02-24,0.0845,0.18770833125000005,1.3279999,48,0.21856834408079334,9.009999900000002,0.048
TUFDMDAwNzU0,2014-02-23,0.135,0.17366666666666666,1.238,48,0.17574865192223316,8.336,0.048
TUFDMDAwNzU0,2014-02-22,0.234,0.2619374979166667,1.0549999,48,0.2193137582341748,12.5729999,0.052000000000000005
TUFDMDAwNzU0,2014-02-21,0.166,0.19402083541666668,1.3660001,48,0.1954551270024472,9.313000099999998,0.049
TUFDMDAwNzU0,2014-02-20,0.226,0.25966666666666666,0.8859999999999999,48,0.20947445213985116,12.464,0.05
TUFDMDAwNzU0,2014-02-19,0.1515,0.18260416875000005,1.0700001,48,0.15426363567068258,8.765000100000002,0.051
TUFDMDAwNzU0,2014-02-18,0.203,0.2625625,1.114,48,0.2335892836956499,12.602999999999998,0.049
TUFDMDAwNzU0,2014-02-17,0.217,0.21791666666666668,0.8740000000000001,48,0.15564113569544324,10.46,0.045
TUFDMDAwNzU0,2014-02-16,0.1555,0.183,0.985,48,0.15537257897670467,8.783999999999999,0.049
TUFDMDAwNzU0,2014-02-15,0.2245,0.2291458333333333,1.308,48,0.2230859952100652,10.999,0.054000000000000006
TUFDMDAwNzU0,2014-02-14,0.20199999999999999,0.2904791666666667,1.159,48,0.2525110479641864,13.943,0.107
TUFDMDAwNzU0,2014-02-13,0.2195,0.2324791666666667,1.13,48,0.1922705307725188,11.159,0.049
TUFDMDAwNzU0,2014-02-12,0.2175,0.235,0.965,48,0.1901292953128744,11.28,0.041
TUFDMDAwNzU0,2014-02-11,0.177,0.20891666666666664,1.45,48,0.2458690045042004,10.028,0.044
TUFDMDAwNzU0,2014-02-10,0.2055,0.2432708333333333,1.005,48,0.20459339433018384,11.677,0.049
TUFDMDAwODEz,2013-07-27,0.0865,0.08795833333333335,0.22,48,0.03620036342437377,4.2219999999999995,0.039
TUFDMDAwODEz,2013-07-26,0.14200000000000002,0.12762499999999996,0.462,48,0.0792374897837762,6.125999999999999,0.042
TUFDMDAwODEz,2013-07-25,0.1455,0.15781250000000002,0.488,48,0.08201910941061623,7.575000000000001,0.036000000000000004
TUFDMDAwODEz,2013-07-24,0.1415,0.15,0.387,48,0.06600870348802658,7.199999999999998,0.042
TUFDMDAwODEz,2013-07-23,0.12300000000000001,0.12999999999999998,0.3670000000000001,48,0.06760114565313978,6.239999999999998,0.031
TUFDMDAwODEz,2013-07-22,0.1135,0.11879166666666673,0.268,48,0.05165266911738787,5.702000000000003,0.04
TUFDMDAwODEz,2013-07-21,0.1365,0.11954166666666664,0.28800000000000003,48,0.05904738750894239,5.737999999999999,0.037000000000000005
TUFDMDAwODEz,2013-07-20,0.1395,0.14322916666666666,0.29,48,0.058337331423271785,6.874999999999999,0.034
TUFDMDAwODEz,2013-07-19,0.162,0.17310416666666673,0.425,48,0.0833473224073951,8.309000000000003,0.062
TUFDMDAwODEz,2013-07-18,0.113,0.11791666666666666,0.434,48,0.06263363019341664,5.659999999999998,0.042
TUFDMDAwODEz,2013-07-17,0.10800000000000001,0.11558333333333334,0.338,48,0.05292139226121369,5.548000000000001,0.033
TUFDMDAwODEz,2013-07-16,0.126,0.13408333333333333,0.32,48,0.06183224846594705,6.436,0.033
TUFDMDAwODEz,2013-07-15,0.12300000000000001,0.11954166666666667,0.307,48,0.05479825992474708,5.7379999999999995,0.023
TUFDMDAwODEz,2013-07-14,0.1715,0.177125,0.395,48,0.050166796258167716,8.502,0.108
TUFDMDAwODEz,2013-07-13,0.1555,0.15485416666666668,0.268,48,0.033974326717192284,7.433000000000002,0.066
TUFDMDAwODEz,2013-07-12,0.1065,0.11193749999999998,0.382,48,0.06188472683056472,5.372999999999998,0.025
TUFDMDAwODEz,2013-07-11,0.1255,0.13914583333333333,0.498,48,0.08651847412690672,6.6789999999999985,0.022
TUFDMDAwODEz,2013-07-10,0.14400000000000002,0.15156250000000002,0.354,48,0.062145644393000514,7.275000000000001,0.031
TUFDMDAwODEz,2013-07-09,0.132,0.14024999999999996,0.524,48,0.090502262814076,6.7319999999999975,0.029
TUFDMDAwODU3,2014-02-28,0.06,0.06,0.06,1,"",0.06,0.06
TUFDMDAwODU3,2014-02-27,0.085,0.08718750000000001,0.191,48,0.0545416710688142,4.1850000000000005,0.016
TUFDMDAwODU3,2014-02-26,0.0385,0.06239583333333335,0.16699999999999998,48,0.05492847944927957,2.995000000000001,0.012
TUFDMDAwODU3,2014-02-25,0.064,0.07968750000000002,0.213,48,0.05888544820784077,3.825000000000001,0.017
TUFDMDAwODU3,2014-02-24,0.0455,0.07687500000000001,0.24,48,0.06707938295051077,3.6900000000000013,0.016
TUFDMDAwODU3,2014-02-23,0.0505,0.065375,0.168,48,0.03994124674430385,3.138,0.017
TUFDMDAwODU3,2014-02-22,0.054500000000000014,0.07150000000000001,0.214,48,0.051887767590559485,3.4320000000000004,0.015
TUFDMDAwODU3,2014-02-21,0.047,0.05429166666666666,0.175,48,0.037767462261499116,2.6060000000000003,0.016
TUFDMDAwODU3,2014-02-20,0.0485,0.08010416666666666,0.239,48,0.06605517989363242,3.8449999999999993,0.017
TUFDMDAwODU3,2014-02-19,0.061,0.08116666666666668,0.4320000000000001,48,0.07420137445917835,3.896,0.016
TUFDMDAwODU3,2014-02-18,0.0585,0.07835416666666667,0.242,48,0.06132976424436591,3.761,0.017
TUFDMDAwODU3,2014-02-17,0.0655,0.0805625,0.21,48,0.05458154401268354,3.867,0.016
TUFDMDAwODU3,2014-02-16,0.07350000000000001,0.099375,0.485,48,0.0807630168679763,4.7700000000000005,0.016
TUFDMDAwODU3,2014-02-15,0.023,0.06454166666666668,0.223,48,0.061280991580407826,3.0980000000000003,0.013
TUFDMDAwODU3,2014-02-14,0.078,0.08575,0.318,48,0.06681078394289226,4.1160000000000005,0.015
TUFDMDAwODU3,2014-02-13,0.0295,0.042291666666666665,0.14300000000000002,48,0.03460350390162105,2.03,0.015
TUFDMDAwODU3,2014-02-12,0.047,0.06999999999999999,0.326,48,0.06489271014364585,3.3599999999999994,0.016
TUFDMDAwODU3,2014-02-11,0.0615,0.0995625,0.735,48,0.12494405663029373,4.779,0.015
TUFDMDAwODU3,2014-02-10,0.068,0.10352083333333334,0.64,48,0.1119342492380338,4.968999999999999,0.016
TUFDMDAwODgw,2014-02-28,0.073,0.073,0.073,1,"",0.073,0.073
TUFDMDAwODgw,2014-02-27,0.0835,0.09558333333333334,0.262,48,0.04501386705172479,4.588,0.035
TUFDMDAwODgw,2014-02-26,0.121,0.12897916666666673,0.302,48,0.03980189751882805,6.1910000000000025,0.062
TUFDMDAwODgw,2014-02-25,0.091,0.09972916666666666,0.229,48,0.04122111604264759,4.787,0.044
TUFDMDAwODgw,2014-02-24,0.104,0.10789583333333336,0.302,48,0.03946948165696509,5.179000000000002,0.055
TUFDMDAwODgw,2014-02-23,0.1035,0.10500000000000004,0.326,48,0.04060657110642656,5.040000000000002,0.049
TUFDMDAwODgw,2014-02-22,0.1275,0.12927083333333333,0.252,48,0.03401109930429367,6.205,0.057
TUFDMDAwODgw,2014-02-21,0.08650000000000001,0.09545833333333337,0.255,48,0.0431962165075528,4.582000000000002,0.037000000000000005
TUFDMDAwODgw,2014-02-20,0.0865,0.09197916666666668,0.244,48,0.039819534168777516,4.415000000000001,0.036000000000000004
TUFDMDAwODgw,2014-02-19,0.1085,0.11095833333333334,0.231,48,0.03621446656589713,5.3260000000000005,0.053
TUFDMDAwODgw,2014-02-18,0.1,0.10768749999999998,0.293,48,0.04974494788845929,5.168999999999999,0.044
TUFDMDAwODgw,2014-02-17,0.098,0.10666666666666667,0.222,48,0.036854708024160215,5.12,0.044
TUFDMDAwODgw,2014-02-16,0.1285,0.1336875,0.312,48,0.04399814128085655,6.417000000000001,0.066
TUFDMDAwODgw,2014-02-15,0.128,0.13272916666666665,0.316,48,0.03713216165372027,6.371,0.062
TUFDMDAwODgw,2014-02-14,0.1405,0.14433333333333334,0.325,48,0.041551471967850126,6.928000000000001,0.067
TUFDMDAwODgw,2014-02-13,0.12300000000000001,0.11997916666666668,0.269,48,0.03613596639604213,5.759000000000001,0.057
TUFDMDAwODgw,2014-02-12,0.105,0.10877083333333336,0.277,48,0.04562345402024697,5.221000000000001,0.046
TUFDMDAwODgw,2014-02-11,0.1405,0.14554166666666668,0.319,48,0.03385510950678364,6.9860000000000015,0.08800000000000001
TUFDMDAwODgw,2014-02-10,0.138,0.14052083333333332,0.336,48,0.03424939172209244,6.744999999999999,0.101
TUFDMDAwODg3,2014-02-28,0.155,0.155,0.155,1,"",0.155,0.155
TUFDMDAwODg3,2014-02-27,0.0645,0.07524999999999997,0.23,48,0.05186336385772039,3.611999999999999,0.013
TUFDMDAwODg3,2014-02-26,0.096,0.09464583333333333,0.242,48,0.049073756726898135,4.543,0.013
TUFDMDAwODg3,2014-02-25,0.07350000000000001,0.09610416666666667,0.257,48,0.05917922277118396,4.613,0.014
TUFDMDAwODg3,2014-02-24,0.1045,0.08920833333333332,0.211,48,0.04673554314339143,4.282,0.012
TUFDMDAwODg3,2014-02-23,0.092,0.0935625,0.226,48,0.04642949642520231,4.4910000000000005,0.013
TUFDMDAwODg3,2014-02-22,0.08900000000000001,0.09866666666666668,0.336,48,0.05455909672511992,4.736000000000001,0.013
TUFDMDAwODg3,2014-02-21,0.07100000000000001,0.07597916666666665,0.225,48,0.04446154905051813,3.647,0.013
TUFDMDAwODg3,2014-02-20,0.058,0.06860416666666667,0.23,48,0.04036047127876447,3.293,0.014
TUFDMDAwODg3,2014-02-19,0.0985,0.09297916666666667,0.192,48,0.04234633777193768,4.463,0.013
TUFDMDAwODg3,2014-02-18,0.07050000000000001,0.08070833333333338,0.294,48,0.0647265798713633,3.8740000000000014,0.013
TUFDMDAwODg3,2014-02-17,0.0895,0.09172916666666668,0.21,48,0.0397522859416745,4.4030000000000005,0.015
TUFDMDAwODg3,2014-02-16,0.093,0.09666666666666664,0.228,48,0.048532214935286255,4.639999999999999,0.013
TUFDMDAwODg3,2014-02-15,0.0945,0.1021458333333334,0.255,48,0.04007757880280489,4.903000000000003,0.061
TUFDMDAwODg3,2014-02-14,0.07450000000000001,0.0804375,0.219,48,0.0439399523770067,3.861,0.014
TUFDMDAwODg3,2014-02-13,0.0655,0.07702083333333333,0.25,48,0.05324071773391766,3.697,0.013
TUFDMDAwODg3,2014-02-12,0.08399999999999999,0.08627083333333334,0.181,48,0.03903993568148114,4.141,0.014
TUFDMDAwODg3,2014-02-11,0.0645,0.07375000000000002,0.181,48,0.04115952359999716,3.5400000000000014,0.013
TUFDMDAwODg3,2014-02-10,0.0795,0.08535416666666669,0.221,48,0.04944865791407837,4.097000000000001,0.014
TUFDMDAwODg4,2014-02-28,0.408,0.408,0.408,1,"",0.408,0.408
TUFDMDAwODg4,2014-02-27,0.2925,0.37066666666666653,1.186,48,0.2501865970297636,17.791999999999994,0.153
TUFDMDAwODg4,2014-02-26,0.2765,0.3503125,0.8859999999999999,48,0.18425735428031892,16.814999999999998,0.154
TUFDMDAwODg4,2014-02-25,0.235,0.3658333312500001,2.7279999,48,0.4029222562209194,17.559999900000005,0.152
TUFDMDAwODg4,2014-02-24,0.3085,0.3399999999999999,0.831,48,0.16022882573290198,16.319999999999997,0.163
TUFDMDAwODg4,2014-02-23,0.366,0.4221875,2.355,48,0.3475444962327877,20.265,0.15
TUFDMDAwODg4,2014-02-22,0.2995,0.36741666875,1.1390001,48,0.2193632866053112,17.6360001,0.157
TUFDMDAwODg4,2014-02-21,0.298,0.3625625,1.1840000000000002,48,0.21936784479450774,17.403,0.15
TUFDMDAwODg4,2014-02-20,0.268,0.357875,1.574,48,0.27198315224730923,17.178,0.14800000000000002
TUFDMDAwODg4,2014-02-19,0.19399999999999998,0.2706875,0.72,48,0.13906360954613542,12.993,0.156
TUFDMDAwODg4,2014-02-18,0.319,0.43539583541666665,1.475,48,0.3285569235918789,20.899000100000002,0.162
TUFDMDAwODg4,2014-02-17,0.29600000000000004,0.4230208333333334,1.0590000000000002,48,0.2626710984096201,20.305000000000003,0.149
TUFDMDAwODg4,2014-02-16,0.3075,0.40225,1.113,48,0.23708527059249146,19.308,0.159
TUFDMDAwODg4,2014-02-15,0.3405,0.4609999999999999,1.526,48,0.3064135711677025,22.128,0.158
TUFDMDAwODg4,2014-02-14,0.259,0.4177499979166666,1.46,48,0.3133404401085935,20.0519999,0.158
TUFDMDAwODg4,2014-02-13,0.249,0.3029166666666667,0.688,48,0.1526634224933264,14.54,0.161
TUFDMDAwODg4,2014-02-12,0.31699999999999995,0.4306666666666667,1.95,48,0.3725106500452881,20.671999999999997,0.156
TUFDMDAwODg4,2014-02-11,0.325,0.3613333333333333,0.993,48,0.18102572208594445,17.343999999999998,0.158
TUFDMDAwODg4,2014-02-10,0.3175,0.3750833333333334,1.118,48,0.23456993997012626,18.004,0.154
TUFDMDAwOTI1,2013-07-03,0.163,0.163,0.163,1,"",0.163,0.163
TUFDMDAwOTI1,2013-07-02,0.209,0.3405833333333333,1.55,48,0.3420615120328277,16.348,0.103
TUFDMDAwOTI1,2013-07-01,0.218,0.33452083125000004,1.3200001,48,0.3144441852942068,16.0569999,0.098
TUFDMDAwOTI1,2013-06-30,0.2105,0.24060416666666665,0.6659999999999999,48,0.1344615328339549,11.548999999999998,0.098
TUFDMDAwOTI1,2013-06-29,0.1595,0.16974999999999996,0.344,48,0.05977386463678772,8.147999999999998,0.103
TUFDMDAwOTI1,2013-06-28,0.17700000000000002,0.297625,1.205,48,0.2988265436528177,14.286,0.099
TUFDMDAwOTI1,2013-06-27,0.17700000000000002,0.19156250000000005,0.573,48,0.0869391830106149,9.195000000000002,0.098
TUFDMDAwOTI1,2013-06-26,0.1745,0.22852083333333334,0.943,48,0.15725937235991835,10.969,0.098
TUFDMDAwOTI1,2013-06-25,0.17550000000000002,0.1854166666666668,0.513,48,0.07462126595906379,8.900000000000004,0.098
TUFDMDAwOTI1,2013-06-24,0.2155,0.34468750000000004,1.395,48,0.3617046612473844,16.545,0.099
TUFDMDAwOTI1,2013-06-23,0.16449999999999998,0.20297916666666668,0.916,48,0.12962638449304054,9.743,0.099
TUFDMDAwOTI1,2013-06-22,0.188,0.23154166666666665,1.109,48,0.17648554377942846,11.114,0.098
TUFDMDAwOTI1,2013-06-21,0.198,0.20791666666666672,0.534,48,0.08714718128358345,9.980000000000002,0.1
TUFDMDAwOTI1,2013-06-20,0.203,0.3616874979166666,1.777,48,0.4068322892538417,17.360999899999996,0.1
TUFDMDAwOTI1,2013-06-19,0.1965,0.20622916666666669,0.493,48,0.09237440918150007,9.899,0.099
TUFDMDAwOTI1,2013-06-18,0.175,0.18397916666666667,0.426,48,0.062302108698076585,8.831,0.098
TUFDMDAwOTI1,2013-06-17,0.182,0.192625,0.516,48,0.08382850401329124,9.246,0.098
TUFDMDAwOTI1,2013-06-16,0.19399999999999998,0.2364583333333333,0.795,48,0.1428083015545938,11.35,0.1
TUFDMDAwOTI1,2013-06-15,0.247,0.25635416666666666,0.644,48,0.12019283966057945,12.305,0.109
TUFDMDAwOTI3,2014-02-28,0.464,0.464,0.464,1,"",0.464,0.464
TUFDMDAwOTI3,2014-02-27,0.1915,0.26854166666666673,0.61,48,0.17458753316771694,12.890000000000004,0.067
TUFDMDAwOTI3,2014-02-26,0.2535,0.2805833333333333,0.617,48,0.16319611401992906,13.467999999999998,0.055
TUFDMDAwOTI3,2014-02-25,0.1855,0.26745833333333324,0.7609999999999999,48,0.1937856853432978,12.837999999999996,0.068
TUFDMDAwOTI3,2014-02-24,0.185,0.2553333333333333,0.621,48,0.17736491213522926,12.255999999999998,0.049
TUFDMDAwOTI3,2014-02-23,0.315,0.3827291645833333,1.918,48,0.3608240932157206,18.3709999,0.064
TUFDMDAwOTI3,2014-02-22,0.2595,0.4592499958333334,2.289,48,0.5454612849046097,22.043999800000005,0.08
TUFDMDAwOTI3,2014-02-21,0.179,0.2330833333333333,0.765,48,0.1587796322933319,11.188,0.066
TUFDMDAwOTI3,2014-02-20,0.302,0.3322083333333333,0.8270000000000001,48,0.21559733531031364,15.945999999999998,0.07200000000000001
TUFDMDAwOTI3,2014-02-19,0.2605,0.2825625,0.654,48,0.17417060677955234,13.563,0.063
TUFDMDAwOTI3,2014-02-18,0.225,0.298375,0.809,48,0.1971898992924808,14.322,0.069
TUFDMDAwOTI3,2014-02-17,0.2925,0.31916666666666665,0.682,48,0.16279635279166885,15.32,0.08900000000000001
TUFDMDAwOTI3,2014-02-16,0.292,0.4914791625000001,2.016,48,0.5477391360228231,23.5909998,0.086
TUFDMDAwOTI3,2014-02-15,0.228,0.2589791666666667,0.7709999999999999,48,0.14500454718964426,12.431000000000004,0.07
TUFDMDAwOTI3,2014-02-14,0.3725,0.3774791666666668,0.945,48,0.20779470121879887,18.119000000000007,0.084
TUFDMDAwOTI3,2014-02-13,0.21,0.2981666666666667,0.8220000000000001,48,0.2118759505930683,14.312,0.07400000000000001
TUFDMDAwOTI3,2014-02-12,0.3625,0.3355208333333333,0.648,48,0.17028861477707502,16.105,0.071
TUFDMDAwOTI3,2014-02-11,0.2155,0.2669791666666667,0.7170000000000001,48,0.18287357446495284,12.815,0.048
TUFDMDAwOTI3,2014-02-10,0.1985,0.2890625000000001,0.757,48,0.20039964392990836,13.875000000000002,0.075
TUFDMDAwOTQ4,2014-02-28,0.575,0.575,0.575,1,"",0.575,0.575
TUFDMDAwOTQ4,2014-02-27,0.209,0.2593958333333334,1.101,48,0.2148360819553576,12.451000000000002,0.086
TUFDMDAwOTQ4,2014-02-26,0.1825,0.3779374979166667,1.27,48,0.3990109759565233,18.140999899999997,0.071
TUFDMDAwOTQ4,2014-02-25,0.195,0.24460416666666665,1.145,48,0.16691745183458306,11.740999999999998,0.117
TUFDMDAwOTQ4,2014-02-24,0.1805,0.2583958333333334,0.943,48,0.1840910666853048,12.403000000000002,0.113
TUFDMDAwOTQ4,2014-02-23,0.2285,0.2743125000000001,0.6729999999999999,48,0.14902179709907645,13.167000000000005,0.097
TUFDMDAwOTQ4,2014-02-22,0.2165,0.4501041687500002,1.765,48,0.4676040935915002,21.60500010000001,0.085
TUFDMDAwOTQ4,2014-02-21,0.31499999999999995,0.5345208333333334,2.105,48,0.432799201123232,25.65700000000001,0.127
TUFDMDAwOTQ4,2014-02-20,0.1995,0.34791666666666665,1.3119999999999998,48,0.31543889271214004,16.7,0.109
TUFDMDAwOTQ4,2014-02-19,0.14500000000000002,0.17222916666666666,0.358,48,0.06846345183810597,8.267000000000001,0.08900000000000001
TUFDMDAwOTQ4,2014-02-18,0.23,0.26912499999999995,0.8370000000000001,48,0.1625380642816492,12.917999999999996,0.08199999999999999
TUFDMDAwOTQ4,2014-02-17,0.1895,0.250375,1.086,48,0.1803019482789675,12.017999999999999,0.097
TUFDMDAwOTQ4,2014-02-16,0.261,0.3021041666666667,1.013,48,0.16667783162957686,14.501,0.109
TUFDMDAwOTQ4,2014-02-15,0.2315,0.25806250000000003,0.807,48,0.13145396512394944,12.387000000000002,0.1
TUFDMDAwOTQ4,2014-02-14,0.22399999999999998,0.2638958333333333,0.741,48,0.15407089271588414,12.666999999999998,0.1
TUFDMDAwOTQ4,2014-02-13,0.2295,0.26693750000000005,0.843,48,0.147817657404065,12.813000000000002,0.1
TUFDMDAwOTQ4,2014-02-12,0.2055,0.24795833333333345,0.645,48,0.1432921369957985,11.902000000000005,0.107
TUFDMDAwOTQ4,2014-02-11,0.265,0.3272708333333333,0.903,48,0.20679311684328094,15.708999999999998,0.08800000000000001
TUFDMDAwOTQ4,2014-02-10,0.242,0.30681249999999993,0.907,48,0.17786196611238078,14.726999999999995,0.119
TUFDMDAwOTcx,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDAwOTcx,2014-02-27,0.065,0.08237500000000003,0.244,48,0.05539476317517788,3.9540000000000006,0.021
TUFDMDAwOTcx,2014-02-26,0.059,0.0751875,0.311,48,0.06152932400706153,3.609,0.02
TUFDMDAwOTcx,2014-02-25,0.06,0.07841666666666666,0.307,48,0.06830184363523162,3.764,0.02
TUFDMDAwOTcx,2014-02-24,0.0635,0.10699999999999997,0.574,48,0.11647609562079175,5.135999999999999,0.021
TUFDMDAwOTcx,2014-02-23,0.059000000000000004,0.12187499999999996,0.7120000000000001,48,0.15125090117544085,5.849999999999999,0.021
TUFDMDAwOTcx,2014-02-22,0.0555,0.0696875,0.242,48,0.056629499962099664,3.345,0.02
TUFDMDAwOTcx,2014-02-21,0.055,0.12075000000000008,1.1,48,0.1831898794008381,5.796000000000004,0.02
TUFDMDAwOTcx,2014-02-20,0.0425,0.063125,0.255,48,0.05327592766048383,3.03,0.02
TUFDMDAwOTcx,2014-02-19,0.041,0.0605,0.326,48,0.06143358288739945,2.904,0.02
TUFDMDAwOTcx,2014-02-18,0.037500000000000006,0.05331249999999999,0.17600000000000002,48,0.04213966456661982,2.5589999999999997,0.02
TUFDMDAwOTcx,2014-02-17,0.0415,0.06652083333333332,0.26,48,0.060775831416749575,3.193,0.02
TUFDMDAwOTcx,2014-02-16,0.052500000000000005,0.07445833333333331,0.21,48,0.053913231444819694,3.573999999999999,0.02
TUFDMDAwOTcx,2014-02-15,0.07350000000000001,0.13164583333333335,1.197,48,0.19950635777032308,6.319000000000001,0.02
TUFDMDAwOTcx,2014-02-14,0.0505,0.09085416666666668,0.746,48,0.1227041051842929,4.361000000000001,0.02
TUFDMDAwOTcx,2014-02-13,0.026000000000000002,0.056833333333333326,0.265,48,0.05363800388710328,2.728,0.02
TUFDMDAwOTcx,2014-02-12,0.038000000000000006,0.06352083333333333,0.297,48,0.05958687188818052,3.049,0.02
TUFDMDAwOTcx,2014-02-11,0.049,0.06487499999999997,0.253,48,0.05496057581227675,3.113999999999999,0.02
TUFDMDAwOTcx,2014-02-10,0.046,0.060708333333333336,0.295,48,0.05528647186818132,2.9139999999999997,0.02
TUFDMDAwOTc2,2014-02-28,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDAwOTc2,2014-02-27,0.1155,0.15414583333333334,0.601,48,0.11031251343599864,7.399000000000001,0.054000000000000006
TUFDMDAwOTc2,2014-02-26,0.128,0.14793750000000006,0.35600000000000004,48,0.08811221236630656,7.101000000000003,0.053
TUFDMDAwOTc2,2014-02-25,0.10099999999999999,0.1366666666666667,0.361,48,0.08969080062253908,6.5600000000000005,0.053
TUFDMDAwOTc2,2014-02-24,0.113,0.14993749999999995,0.35600000000000004,48,0.0883726168838154,7.196999999999999,0.056
TUFDMDAwOTc2,2014-02-23,0.1285,0.2331458333333333,1.3150001,48,0.3044661882414366,11.191,0.054000000000000006
TUFDMDAwOTc2,2014-02-22,0.12300000000000001,0.18027083333333332,0.509,48,0.13084321291243284,8.652999999999999,0.053
TUFDMDAwOTc2,2014-02-21,0.094,0.1425625,0.463,48,0.10317861114529668,6.843000000000001,0.053
TUFDMDAwOTc2,2014-02-20,0.08499999999999999,0.10799999999999997,0.405,48,0.07040672114918238,5.183999999999998,0.052000000000000005
TUFDMDAwOTc2,2014-02-19,0.1185,0.1274375,0.385,48,0.06642958397927519,6.117000000000001,0.053
TUFDMDAwOTc2,2014-02-18,0.079,0.09579166666666666,0.315,48,0.04708885143086433,4.598,0.053
TUFDMDAwOTc2,2014-02-17,0.0925,0.11610416666666665,0.257,48,0.059151172928905225,5.573,0.055
TUFDMDAwOTc2,2014-02-16,0.0795,0.2049791666666666,1.518,48,0.3149142733455211,9.838999999999997,0.053
TUFDMDAwOTc2,2014-02-15,0.08149999999999999,0.1114375,0.35,48,0.08098276839300904,5.349,0.055
TUFDMDAwOTc2,2014-02-14,0.0785,0.08877083333333331,0.202,48,0.03584436783755237,4.260999999999999,0.052000000000000005
TUFDMDAwOTc2,2014-02-13,0.093,0.10270833333333336,0.238,48,0.04758238469573939,4.9300000000000015,0.052000000000000005
TUFDMDAwOTc2,2014-02-12,0.11900000000000001,0.1425416666666667,0.353,48,0.07941754946559715,6.842000000000001,0.053
TUFDMDAwOTc2,2014-02-11,0.127,0.1506458333333333,0.459,48,0.10026889158940262,7.230999999999999,0.057
TUFDMDAwOTc2,2014-02-10,0.114,0.14208333333333328,0.39,48,0.09525192427460026,6.819999999999998,0.053
TUFDMDAwOTg3,2014-02-28,0.392,0.392,0.392,1,"",0.392,0.392
TUFDMDAwOTg3,2014-02-27,0.2285,0.3378958333333333,1.053,48,0.25681711678085484,16.219,0.076
TUFDMDAwOTg3,2014-02-26,0.1565,0.2695625000000001,1.891,48,0.33495874031403616,12.939000000000005,0.075
TUFDMDAwOTg3,2014-02-25,0.213,0.3412291666666667,1.153,48,0.2808379740025269,16.379,0.085
TUFDMDAwOTg3,2014-02-24,0.16799999999999998,0.30754166666666666,1.002,48,0.25700508798120497,14.762,0.07400000000000001
TUFDMDAwOTg3,2014-02-23,0.267,0.4194375020833332,2.3080001,48,0.4189333006936228,20.133000099999997,0.08
TUFDMDAwOTg3,2014-02-22,0.14250000000000002,0.1869375,0.804,48,0.15915259722080458,8.972999999999997,0.068
TUFDMDAwOTg3,2014-02-21,0.201,0.2918958333333334,1.842,48,0.3015625434994273,14.011000000000005,0.086
TUFDMDAwOTg3,2014-02-20,0.1815,0.3016041666666666,2.244,48,0.33628601932102403,14.477,0.093
TUFDMDAwOTg3,2014-02-19,0.134,0.22622916666666665,1.266,48,0.2300324898036106,10.858999999999998,0.064
TUFDMDAwOTg3,2014-02-18,0.16149999999999998,0.35395833541666666,2.628,48,0.4397314958131913,16.990000100000003,0.077
TUFDMDAwOTg3,2014-02-17,0.2445,0.3359583354166667,1.16,48,0.28247447835290346,16.126000100000002,0.086
TUFDMDAwOTg3,2014-02-16,0.1145,0.3016041645833333,2.3759999,48,0.4299987893176304,14.476999900000001,0.067
TUFDMDAwOTg3,2014-02-15,0.135,0.16683333333333336,0.769,48,0.15501960525747832,8.008000000000001,0.066
TUFDMDAwOTg3,2014-02-14,0.1135,0.16058333333333333,0.525,48,0.10208920449175253,7.707999999999998,0.064
TUFDMDAwOTg3,2014-02-13,0.1095,0.1902708333333334,1.923,48,0.2775654601407037,9.133000000000004,0.067
TUFDMDAwOTg3,2014-02-12,0.127,0.17037500000000005,0.735,48,0.13350824741438105,8.177999999999999,0.067
TUFDMDAwOTg3,2014-02-11,0.16899999999999998,0.4018125000000001,1.681,48,0.41682740917605937,19.287000000000006,0.078
TUFDMDAwOTg3,2014-02-10,0.248,0.3329166666666667,1.022,48,0.2481779417678812,15.980000000000002,0.093
TUFDMDAwOTk3,2014-02-28,0.069,0.069,0.069,1,"",0.069,0.069
TUFDMDAwOTk3,2014-02-27,0.035,0.03772916666666668,0.073,48,0.017098885845666104,1.8110000000000004,0.02
TUFDMDAwOTk3,2014-02-26,0.035,0.037208333333333336,0.07200000000000001,48,0.016156098029725473,1.7860000000000005,0.02
TUFDMDAwOTk3,2014-02-25,0.035500000000000004,0.0405,0.07200000000000001,48,0.01843793499306554,1.944,0.02
TUFDMDAwOTk3,2014-02-24,0.036000000000000004,0.03947916666666667,0.071,48,0.01596404148602026,1.895,0.02
TUFDMDAwOTk3,2014-02-23,0.051,0.05552083333333335,0.156,48,0.032399100055358995,2.6650000000000005,0.02
TUFDMDAwOTk3,2014-02-22,0.10099999999999999,0.10252083333333332,0.21600000000000005,48,0.04469994030332219,4.9209999999999985,0.026
TUFDMDAwOTk3,2014-02-21,0.099,0.11581249999999997,0.7809999999999999,48,0.11609582546969273,5.558999999999998,0.023
TUFDMDAwOTk3,2014-02-20,0.1205,0.1345416666666667,0.665,48,0.09041534381488092,6.458000000000001,0.033
TUFDMDAwOTk3,2014-02-19,0.113,0.1223333333333333,0.748,48,0.10011978641210574,5.871999999999997,0.029
TUFDMDAwOTk3,2014-02-18,0.1025,0.12564583333333332,0.579,48,0.1048840270546744,6.031000000000001,0.019
TUFDMDAwOTk3,2014-02-17,0.0925,0.09137499999999997,0.193,48,0.04391850528402553,4.385999999999999,0.019
TUFDMDAwOTk3,2014-02-16,0.108,0.1185,0.369,48,0.05806599327031345,5.688,0.042
TUFDMDAwOTk3,2014-02-15,0.12,0.14060416666666667,0.499,48,0.07630251650386569,6.7490000000000006,0.076
TUFDMDAwOTk3,2014-02-14,0.08600000000000001,0.08804166666666667,0.18,48,0.04780588334367961,4.226,0.019
TUFDMDAwOTk3,2014-02-13,0.0915,0.09731249999999997,0.222,48,0.05321740086963239,4.6709999999999985,0.02
TUFDMDAwOTk3,2014-02-12,0.1055,0.13052083333333336,0.928,48,0.13850769847001645,6.2650000000000015,0.025
TUFDMDAwOTk3,2014-02-11,0.11900000000000001,0.1165625,0.258,48,0.04626285042868882,5.595,0.03
TUFDMDAwOTk3,2014-02-10,0.1135,0.11579166666666665,0.515,48,0.07904751017741309,5.557999999999998,0.019
TUFDMDAxMDk1,2014-02-28,0.5660000000000001,0.5660000000000001,0.5660000000000001,1,"",0.5660000000000001,0.5660000000000001
TUFDMDAxMDk1,2014-02-27,0.434,0.4939374979166667,1.318,48,0.18487653437784915,23.7089999,0.365
TUFDMDAxMDk1,2014-02-26,0.433,0.4878333354166666,1.369,48,0.19890834156101495,23.4160001,0.35600000000000004
TUFDMDAxMDk1,2014-02-25,0.4280000000000001,0.4727500000000002,1.327,48,0.202453409402567,22.69200000000001,0.318
TUFDMDAxMDk1,2014-02-24,0.4365,0.4799166666666666,1.293,48,0.17738764299275422,23.035999999999994,0.363
TUFDMDAxMDk1,2014-02-23,0.428,0.4784999999999998,1.296,48,0.18485957868010847,22.96799999999999,0.37
TUFDMDAxMDk1,2014-02-22,0.441,0.5052083333333333,1.3159999999999998,48,0.18817137484765514,24.25,0.401
TUFDMDAxMDk1,2014-02-21,0.447,0.5044166645833333,1.3159999999999998,48,0.1918291299818009,24.2119999,0.35700000000000004
TUFDMDAxMDk1,2014-02-20,0.43,0.4693125,1.352,48,0.1854541471401741,22.527,0.321
TUFDMDAxMDk1,2014-02-19,0.4715,0.5111250020833332,1.3430001,48,0.18890509923931972,24.5340001,0.391
TUFDMDAxMDk1,2014-02-18,0.429,0.4920208333333333,1.336,48,0.20507097780943145,23.617,0.342
TUFDMDAxMDk1,2014-02-17,0.4585,0.5003124999999998,1.304,48,0.18436828963627191,24.014999999999993,0.361
TUFDMDAxMDk1,2014-02-16,0.49,0.5217916687499999,1.374,48,0.19173674720260872,25.0460001,0.35
TUFDMDAxMDk1,2014-02-15,0.4805,0.5429166645833332,1.3789999,48,0.2171017753021884,26.059999899999994,0.391
TUFDMDAxMDk1,2014-02-14,0.499,0.5438125,1.348,48,0.18059589970251733,26.103,0.408
TUFDMDAxMDk1,2014-02-13,0.4745,0.5220416666666668,1.4,48,0.1895584969313305,25.05800000000001,0.407
TUFDMDAxMDk1,2014-02-12,0.481,0.5294375020833334,1.3890001,48,0.18567163788570346,25.413000100000005,0.412
TUFDMDAxMDk1,2014-02-11,0.474,0.5252708354166665,1.3430001,48,0.18915116338765794,25.213000099999995,0.403
TUFDMDAxMDk1,2014-02-10,0.48100000000000004,0.5125208333333333,1.3119999999999998,48,0.17937954407716988,24.601,0.403
TUFDMDAxMTM1,2014-02-28,0.132,0.132,0.132,1,"",0.132,0.132
TUFDMDAxMTM1,2014-02-27,0.1315,0.15562500000000004,0.302,48,0.05242487025521947,7.4700000000000015,0.108
TUFDMDAxMTM1,2014-02-26,0.1095,0.137875,0.272,48,0.049973024638192184,6.6179999999999986,0.09
TUFDMDAxMTM1,2014-02-25,0.08850000000000001,0.11943749999999995,0.302,48,0.05229332419457716,5.732999999999998,0.076
TUFDMDAxMTM1,2014-02-24,0.0655,0.09333333333333334,0.232,48,0.04399435811668685,4.48,0.053
TUFDMDAxMTM1,2014-02-23,0.0675,0.09289583333333333,0.275,48,0.05170754074120665,4.459,0.051
TUFDMDAxMTM1,2014-02-22,0.068,0.09554166666666664,0.222,48,0.04772392162255175,4.5859999999999985,0.049
TUFDMDAxMTM1,2014-02-21,0.08600000000000001,0.11218749999999998,0.575,48,0.08590287842253364,5.384999999999999,0.055
TUFDMDAxMTM1,2014-02-20,0.0695,0.09647916666666667,0.24,48,0.04706717227191114,4.631000000000001,0.051
TUFDMDAxMTM1,2014-02-19,0.1105,0.10810416666666668,0.259,48,0.049166343609949585,5.189,0.052000000000000005
TUFDMDAxMTM1,2014-02-18,0.07050000000000001,0.09033333333333336,0.212,48,0.039364274403204495,4.336000000000001,0.048
TUFDMDAxMTM1,2014-02-17,0.068,0.09660416666666667,0.295,48,0.05221059629278549,4.6370000000000005,0.048
TUFDMDAxMTM1,2014-02-16,0.07400000000000001,0.09829166666666668,0.265,48,0.05359420353435873,4.718,0.048
TUFDMDAxMTM1,2014-02-15,0.068,0.09385416666666667,0.253,48,0.049565340319551,4.505000000000001,0.05
TUFDMDAxMTM1,2014-02-14,0.07200000000000001,0.09602083333333332,0.24,48,0.04797671845994051,4.609,0.042
TUFDMDAxMTM1,2014-02-13,0.068,0.09716666666666668,0.265,48,0.055305470212818834,4.6640000000000015,0.046
TUFDMDAxMTM1,2014-02-12,0.073,0.09495833333333333,0.218,48,0.03986304123793854,4.558,0.054000000000000006
TUFDMDAxMTM1,2014-02-11,0.07300000000000001,0.0905,0.23,48,0.04480406516510695,4.343999999999999,0.046
TUFDMDAxMTM1,2014-02-10,0.07900000000000001,0.10216666666666667,0.387,48,0.06222243329920295,4.904000000000001,0.05
TUFDMDAxMTQ1,2014-02-28,0.871,0.871,0.871,1,"",0.871,0.871
TUFDMDAxMTQ1,2014-02-27,1.899,1.8656458333333332,3.9119999,48,0.8772391453287784,89.55099999999999,0.8370000000000001
TUFDMDAxMTQ1,2014-02-26,1.6625,1.8148333291666665,3.2409999,48,0.8391265690699773,87.11199979999998,0.8420000000000001
TUFDMDAxMTQ1,2014-02-25,1.7309999999999999,1.909833325,3.9749999,48,1.0310455742897178,91.6719996,0.8270000000000001
TUFDMDAxMTQ1,2014-02-24,1.5615,1.7063333375,3.8559999,48,0.8018651713446631,81.9040002,0.831
TUFDMDAxMTQ1,2014-02-23,1.6065,1.8445833291666665,3.674,48,0.9111238539473744,88.53999979999998,0.845
TUFDMDAxMTQ1,2014-02-22,1.7790000000000001,1.9824375166666668,4.3200002,48,1.0578988013942985,95.15700079999999,0.83
TUFDMDAxMTQ1,2014-02-21,2.2335000000000003,1.953166672916666,4.1939998,48,0.9661179241947428,93.75200029999996,0.815
TUFDMDAxMTQ1,2014-02-20,1.4580000000000002,1.8679791749999997,4.3010001,48,1.0895603095450108,89.66300039999996,0.825
TUFDMDAxMTQ1,2014-02-19,1.67949995,1.7548124958333335,4.4089999,48,0.9746792239110971,84.2309998,0.8290000000000001
TUFDMDAxMTQ1,2014-02-18,1.68000005,1.9025416625,4.1539998,48,0.9872756581805404,91.3219998,0.835
TUFDMDAxMTQ1,2014-02-17,1.79550005,2.0228750083333336,3.938,48,1.0329270175790175,97.0980004,0.833
TUFDMDAxMTQ1,2014-02-16,1.824,2.07077083125,3.5179998999999995,48,0.8990728011528247,99.39699990000001,1.085
TUFDMDAxMTQ1,2014-02-15,2.06,2.0478958208333333,4.191,48,0.9383233635545788,98.2989994,1.095
TUFDMDAxMTQ1,2014-02-14,1.944,2.0637083145833333,4.013,48,0.9955522690184064,99.0579991,0.8540000000000001
TUFDMDAxMTQ1,2014-02-13,2.14600005,2.0594583354166667,4.3899999,48,1.1248961417324617,98.8540001,0.8220000000000001
TUFDMDAxMTQ1,2014-02-12,2.309,2.25077083125,4.0799999,48,0.9034352631768984,108.03699990000001,1.133
TUFDMDAxMTQ1,2014-02-11,2.1394999,2.1843124895833337,5.1110001,48,1.2506600313367533,104.8469995,0.841
TUFDMDAxMTQ1,2014-02-10,2.1715,2.0967916541666667,4.1329999,48,1.0405485967202723,100.64599940000001,0.8340000000000001
TUFDMDAxMTY2,2014-02-28,0.168,0.168,0.168,1,"",0.168,0.168
TUFDMDAxMTY2,2014-02-27,0.16749999999999998,0.2445,0.6829999999999999,48,0.1346756544995925,11.736,0.134
TUFDMDAxMTY2,2014-02-26,0.209,0.3190625,1.107,48,0.23841546128733146,15.314999999999998,0.14400000000000002
TUFDMDAxMTY2,2014-02-25,0.1735,0.2357916666666667,0.799,48,0.12594999992961295,11.318,0.132
TUFDMDAxMTY2,2014-02-24,0.182,0.23610416666666664,0.6459999999999999,48,0.11992803508475733,11.332999999999998,0.126
TUFDMDAxMTY2,2014-02-23,0.2425,0.29568749999999994,0.821,48,0.16523061334119166,14.192999999999998,0.141
TUFDMDAxMTY2,2014-02-22,0.2005,0.267,0.899,48,0.16019363283226962,12.816,0.145
TUFDMDAxMTY2,2014-02-21,0.1935,0.26610416666666664,0.92,48,0.14699026448921687,12.773,0.151
TUFDMDAxMTY2,2014-02-20,0.233,0.307375,1.166,48,0.2064701951598867,14.754,0.131
TUFDMDAxMTY2,2014-02-19,0.199,0.22785416666666666,0.544,48,0.09033177372315697,10.937000000000001,0.142
TUFDMDAxMTY2,2014-02-18,0.2135,0.2647083333333334,0.585,48,0.10995994596357372,12.706,0.13
TUFDMDAxMTY2,2014-02-17,0.1945,0.24202083333333335,0.85,48,0.13326417366370266,11.617000000000004,0.13
TUFDMDAxMTY2,2014-02-16,0.1765,0.22916666666666666,0.508,48,0.1044980572624736,11.0,0.131
TUFDMDAxMTY2,2014-02-15,0.2005,0.2573541666666666,0.557,48,0.11818980219956217,12.352999999999994,0.146
TUFDMDAxMTY2,2014-02-14,0.195,0.3046666645833334,1.0039999,48,0.22873865635401136,14.623999900000005,0.136
TUFDMDAxMTY2,2014-02-13,0.1815,0.2567083333333333,1.385,48,0.1951844690295686,12.322000000000001,0.149
TUFDMDAxMTY2,2014-02-12,0.2485,0.3022291666666667,0.813,48,0.15605266972067589,14.507,0.149
TUFDMDAxMTY2,2014-02-11,0.1975,0.2295416666666667,0.545,48,0.08425214394224782,11.017999999999999,0.14400000000000002
TUFDMDAxMTY2,2014-02-10,0.191,0.25581249999999994,0.991,48,0.15911947287788558,12.278999999999995,0.128
TUFDMDAxMTY4,2014-02-28,0.14,0.14,0.14,1,"",0.14,0.14
TUFDMDAxMTY4,2014-02-27,0.1535,0.22158333333333333,1.248,48,0.2404585011600585,10.636,0.095
TUFDMDAxMTY4,2014-02-26,0.14750000000000002,0.2119791687499999,1.819,48,0.294530322261214,10.175000099999997,0.096
TUFDMDAxMTY4,2014-02-25,0.1565,0.19810416666666664,1.0659999999999998,48,0.18496949024824344,9.509,0.108
TUFDMDAxMTY4,2014-02-24,0.179,0.2521666666666667,2.016,48,0.30960265085822475,12.104,0.098
TUFDMDAxMTY4,2014-02-23,0.18100000000000002,0.2470208333333333,1.311,48,0.2428266599671052,11.856999999999998,0.108
TUFDMDAxMTY4,2014-02-22,0.161,0.17291666666666666,0.964,48,0.12164979966635887,8.299999999999999,0.092
TUFDMDAxMTY4,2014-02-21,0.1625,0.20270833333333332,1.474,48,0.21778341362056694,9.73,0.095
TUFDMDAxMTY4,2014-02-20,0.162,0.20947916666666655,1.466,48,0.21365103677301556,10.054999999999996,0.096
TUFDMDAxMTY4,2014-02-19,0.158,0.20295833333333327,1.954,48,0.26792488295752115,9.741999999999996,0.093
TUFDMDAxMTY4,2014-02-18,0.1565,0.18322916666666667,0.8909999999999999,48,0.13164123385305454,8.795,0.102
TUFDMDAxMTY4,2014-02-17,0.16399999999999998,0.26254166875,1.693,48,0.3651882112228365,12.6020001,0.093
TUFDMDAxMTY4,2014-02-16,0.1765,0.2695,1.035,48,0.2459960214174032,12.935999999999998,0.113
TUFDMDAxMTY4,2014-02-15,0.162,0.249625,2.902,48,0.42390964638454776,11.981999999999998,0.1
TUFDMDAxMTY4,2014-02-14,0.1535,0.2496666666666667,1.923,48,0.3657064474052362,11.984000000000002,0.098
TUFDMDAxMTY4,2014-02-13,0.162,0.24729166875,1.7180001,48,0.3159390666679036,11.8700001,0.104
TUFDMDAxMTY4,2014-02-12,0.1615,0.2312916666666667,1.898,48,0.3178740522920476,11.102000000000002,0.092
TUFDMDAxMTY4,2014-02-11,0.162,0.2221666666666667,1.771,48,0.26961101478014604,10.664,0.091
TUFDMDAxMTY4,2014-02-10,0.161,0.19210416666666666,1.391,48,0.1856414113264893,9.221,0.096
TUFDMDAxMjIz,2014-02-28,0.104,0.104,0.104,1,"",0.104,0.104
TUFDMDAxMjIz,2014-02-27,0.0895,0.10056249999999996,0.376,48,0.05524641367006782,4.826999999999998,0.035
TUFDMDAxMjIz,2014-02-26,0.08199999999999999,0.09635416666666667,0.446,48,0.07340777672969782,4.625,0.012
TUFDMDAxMjIz,2014-02-25,0.079,0.09933333333333333,0.4,48,0.06866673552292905,4.767999999999999,0.022
TUFDMDAxMjIz,2014-02-24,0.079,0.08364583333333331,0.23,48,0.044219707546081684,4.014999999999999,0.012
TUFDMDAxMjIz,2014-02-23,0.111,0.1196875,0.417,48,0.06292790750178487,5.744999999999999,0.039
TUFDMDAxMjIz,2014-02-22,0.146,0.1467083333333333,0.244,48,0.05235799775657979,7.041999999999999,0.043
TUFDMDAxMjIz,2014-02-21,0.0875,0.11925,0.522,48,0.08226617411947222,5.724,0.06
TUFDMDAxMjIz,2014-02-20,0.0875,0.10079166666666667,0.28300000000000003,48,0.04301061637046575,4.838,0.062
TUFDMDAxMjIz,2014-02-19,0.08900000000000001,0.11177083333333332,0.532,48,0.07150040606441259,5.364999999999998,0.066
TUFDMDAxMjIz,2014-02-18,0.08549999999999999,0.1132083333333333,0.536,48,0.07747228971547743,5.4339999999999975,0.059
TUFDMDAxMjIz,2014-02-17,0.092,0.10989583333333336,0.28800000000000003,48,0.039520121232980834,5.275,0.064
TUFDMDAxMjIz,2014-02-16,0.1145,0.12643750000000006,0.301,48,0.04191019083402843,6.069000000000003,0.078
TUFDMDAxMjIz,2014-02-15,0.1195,0.18258333333333326,0.743,48,0.15676881384034194,8.764,0.068
TUFDMDAxMjIz,2014-02-14,0.1415,0.1490416666666667,0.48,48,0.06495201447528139,7.154000000000003,0.08900000000000001
TUFDMDAxMjIz,2014-02-13,0.0975,0.10629166666666667,0.271,48,0.037254134903066616,5.102000000000001,0.068
TUFDMDAxMjIz,2014-02-12,0.09,0.10539583333333337,0.263,48,0.04780578598620533,5.059000000000001,0.06
TUFDMDAxMjIz,2014-02-11,0.0975,0.11143750000000002,0.214,48,0.03817089581387949,5.349000000000001,0.07
TUFDMDAxMjIz,2014-02-10,0.0955,0.11727083333333332,0.429,48,0.06639012345904925,5.629,0.061
TUFDMDAxMjc2,2014-02-28,0.112,0.112,0.112,1,"",0.112,0.112
TUFDMDAxMjc2,2014-02-27,0.1125,0.2968333354166667,1.965,48,0.4312782805108852,14.248000099999999,0.044
TUFDMDAxMjc2,2014-02-26,0.08549999999999999,0.26010416666666675,2.115,48,0.4140046376337703,12.485000000000005,0.042
TUFDMDAxMjc2,2014-02-25,0.0835,0.25808333125,1.7079999,48,0.3900426975176943,12.3879999,0.043
TUFDMDAxMjc2,2014-02-24,0.0895,0.27989583333333323,2.4289999,48,0.4609096050057161,13.434999999999995,0.04
TUFDMDAxMjc2,2014-02-23,0.1585,0.27914583333333337,1.0880001,48,0.26009769015664697,13.399000000000004,0.053
TUFDMDAxMjc2,2014-02-22,0.1165,0.19008333333333327,1.372,48,0.24270258774741316,9.123999999999997,0.06
TUFDMDAxMjc2,2014-02-21,0.08249999999999999,0.1949791666666667,1.288,48,0.2842270960164233,9.359000000000002,0.043
TUFDMDAxMjc2,2014-02-20,0.1055,0.23560416666666664,1.209,48,0.29471022475987185,11.309000000000001,0.042
TUFDMDAxMjc2,2014-02-19,0.121,0.24660416875,1.735,48,0.3789244481661174,11.8370001,0.055
TUFDMDAxMjc2,2014-02-18,0.099,0.24377083541666664,1.784,48,0.4210979257368061,11.701000099999998,0.043
TUFDMDAxMjc2,2014-02-17,0.0885,0.2583749958333334,1.8099999,48,0.39728902494199625,12.401999800000002,0.05
TUFDMDAxMjc2,2014-02-16,0.1625,0.3911041708333334,1.96,48,0.4516577218949554,18.7730002,0.052000000000000005
TUFDMDAxMjc2,2014-02-15,0.1855,0.23764583333333336,0.901,48,0.182005551655254,11.407000000000002,0.067
TUFDMDAxMjc2,2014-02-14,0.1245,0.351625,2.181,48,0.4476066198909627,16.878,0.044
TUFDMDAxMjc2,2014-02-13,0.0955,0.21206250000000007,1.816,48,0.36896701151336864,10.179000000000004,0.049
TUFDMDAxMjc2,2014-02-12,0.0895,0.20395833125,1.4220001,48,0.3231432641065137,9.789999900000002,0.047
TUFDMDAxMjc2,2014-02-11,0.0985,0.2466666666666667,1.284,48,0.3139129390983005,11.84,0.052000000000000005
TUFDMDAxMjc2,2014-02-10,0.14200000000000002,0.29939583125,1.5039999,48,0.39039694033958217,14.3709999,0.045
TUFDMDAxMjk0,2014-02-28,0.057,0.057,0.057,1,"",0.057,0.057
TUFDMDAxMjk0,2014-02-27,0.084,0.16897916666666668,1.48,48,0.25249592283064554,8.111,0.025
TUFDMDAxMjk0,2014-02-26,0.031,0.17958333541666666,1.4630001,48,0.3693865507853041,8.620000099999999,0.01
TUFDMDAxMjk0,2014-02-25,0.031,0.1462500020833333,1.4630001,48,0.30582602700666445,7.020000099999997,0.01
TUFDMDAxMjk0,2014-02-24,0.07350000000000001,0.26456250416666666,1.2460001,48,0.35146841418191993,12.699000199999999,0.03
TUFDMDAxMjk0,2014-02-23,0.076,0.2272291687500001,1.395,48,0.3171142706760466,10.907000100000005,0.027000000000000003
TUFDMDAxMjk0,2014-02-22,0.0405,0.1620208333333333,1.151,48,0.2883809898405553,7.776999999999999,0.026
TUFDMDAxMjk0,2014-02-21,0.0275,0.1129166666666666,0.895,48,0.22518869943807115,5.419999999999997,0.01
TUFDMDAxMjk0,2014-02-20,0.0315,0.1166875,1.3159999999999998,48,0.24343727893770864,5.601,0.02
TUFDMDAxMjk0,2014-02-19,0.0435,0.15141666666666664,0.836,48,0.2429473135540308,7.267999999999999,0.01
TUFDMDAxMjk0,2014-02-18,0.027000000000000003,0.10197916666666663,1.318,48,0.2448174734397413,4.894999999999999,0.01
TUFDMDAxMjk0,2014-02-17,0.07,0.13264583333333335,1.023,48,0.19932284189580085,6.367000000000001,0.027000000000000003
TUFDMDAxMjk0,2014-02-16,0.0575,0.1649999958333333,2.2279999,48,0.3674419739455764,7.9199997999999985,0.026
TUFDMDAxMjk0,2014-02-15,0.07050000000000001,0.16274999999999998,1.062,48,0.1940742893513565,7.8119999999999985,0.027000000000000003
TUFDMDAxMjk0,2014-02-14,0.0385,0.1420833333333333,1.318,48,0.28705436013716784,6.819999999999999,0.009000000000000001
TUFDMDAxMjk0,2014-02-13,0.033,0.10820833333333328,1.03,48,0.20861345281413526,5.193999999999997,0.01
TUFDMDAxMjk0,2014-02-12,0.046,0.15604166875,1.5650001,48,0.3013118197700784,7.4900001,0.009000000000000001
TUFDMDAxMjk0,2014-02-11,0.04,0.07404166666666666,0.534,48,0.10238163031984963,3.5539999999999994,0.009000000000000001
TUFDMDAxMjk0,2014-02-10,0.135,0.15041666666666664,0.809,48,0.13757703193597418,7.219999999999999,0.023
TUFDMDAxMjk3,2014-02-28,0.019,0.019,0.019,1,"",0.019,0.019
TUFDMDAxMjk3,2014-02-27,0.07,0.13189583333333332,0.949,48,0.16696938687221166,6.331,0.01
TUFDMDAxMjk3,2014-02-26,0.05,0.08506249999999999,0.223,48,0.0705728554440864,4.082999999999998,0.01
TUFDMDAxMjk3,2014-02-25,0.0625,0.1201875,0.77,48,0.14652291321068076,5.768999999999999,0.009000000000000001
TUFDMDAxMjk3,2014-02-24,0.0555,0.10570833333333332,0.736,48,0.13678791758471626,5.074,0.01
TUFDMDAxMjk3,2014-02-23,0.1065,0.15458333333333332,0.88,48,0.18198641910205451,7.419999999999999,0.009000000000000001
TUFDMDAxMjk3,2014-02-22,0.0445,0.056104166666666656,0.31,48,0.05102449957361256,2.693,0.01
TUFDMDAxMjk3,2014-02-21,0.09,0.12347916875,1.0650001,48,0.16890096352035133,5.9270001,0.01
TUFDMDAxMjk3,2014-02-20,0.0695,0.1377916666666667,0.8,48,0.17464248688950335,6.6140000000000025,0.017
TUFDMDAxMjk3,2014-02-19,0.055,0.1091875,0.754,48,0.1316530993324114,5.2410000000000005,0.009000000000000001
TUFDMDAxMjk3,2014-02-18,0.099,0.12977083333333336,0.8390000000000001,48,0.1470970499701781,6.229000000000003,0.009000000000000001
TUFDMDAxMjk3,2014-02-17,0.0965,0.12800000000000006,0.956,48,0.16197307367505465,6.144000000000001,0.01
TUFDMDAxMjk3,2014-02-16,0.1165,0.15356250000000002,0.915,48,0.18560652802280647,7.371,0.01
TUFDMDAxMjk3,2014-02-15,0.0325,0.03872916666666667,0.149,48,0.0273859255538263,1.859,0.009000000000000001
TUFDMDAxMjk3,2014-02-14,0.0655,0.12291666666666667,0.947,48,0.16929086556315012,5.900000000000001,0.01
TUFDMDAxMjk3,2014-02-13,0.0965,0.10814583333333334,0.457,48,0.09586559509383456,5.191000000000002,0.009000000000000001
TUFDMDAxMjk3,2014-02-12,0.135,0.1498125,0.858,48,0.1616285018379586,7.190999999999999,0.01
TUFDMDAxMjk3,2014-02-11,0.051,0.09314583333333336,0.307,48,0.08594505656654691,4.471000000000001,0.01
TUFDMDAxMjk3,2014-02-10,0.0425,0.09931249999999997,0.861,48,0.15870649428989111,4.767,0.01
TUFDMDAxMzgz,2014-02-28,0.135,0.135,0.135,1,"",0.135,0.135
TUFDMDAxMzgz,2014-02-27,0.14800000000000002,0.15379166666666666,0.297,48,0.046930894571148185,7.381999999999999,0.084
TUFDMDAxMzgz,2014-02-26,0.1415,0.1461666666666666,0.289,48,0.03586341307186364,7.015999999999997,0.073
TUFDMDAxMzgz,2014-02-25,0.141,0.14677083333333332,0.245,48,0.039883468330867235,7.045,0.076
TUFDMDAxMzgz,2014-02-24,0.14800000000000002,0.15937499999999996,0.297,48,0.04048252840896895,7.649999999999999,0.103
TUFDMDAxMzgz,2014-02-23,0.1455,0.15456250000000002,0.266,48,0.035593393033814216,7.419000000000001,0.104
TUFDMDAxMzgz,2014-02-22,0.14250000000000002,0.15743749999999998,0.26,48,0.034202094156364916,7.556999999999999,0.118
TUFDMDAxMzgz,2014-02-21,0.16449999999999998,0.16374999999999998,0.285,48,0.035309874455208036,7.8599999999999985,0.09
TUFDMDAxMzgz,2014-02-20,0.177,0.17681249999999996,0.298,48,0.030163142402184626,8.486999999999998,0.122
TUFDMDAxMzgz,2014-02-19,0.17300000000000001,0.1787916666666666,0.345,48,0.0480735068071551,8.581999999999997,0.107
TUFDMDAxMzgz,2014-02-18,0.172,0.18604166666666666,0.308,48,0.0324030195160708,8.929999999999998,0.151
TUFDMDAxMzgz,2014-02-17,0.17300000000000001,0.17170833333333327,0.28,48,0.04145438833292245,8.241999999999997,0.091
TUFDMDAxMzgz,2014-02-16,0.165,0.16512499999999994,0.4320000000000001,48,0.05161544589867599,7.925999999999997,0.11
TUFDMDAxMzgz,2014-02-15,0.156,0.16191666666666665,0.384,48,0.04494811824018147,7.7719999999999985,0.108
TUFDMDAxMzgz,2014-02-14,0.16649999999999998,0.1675,0.236,48,0.023638230844266004,8.040000000000001,0.114
TUFDMDAxMzgz,2014-02-13,0.17800000000000002,0.17968749999999992,0.308,48,0.0361063183307888,8.624999999999996,0.127
TUFDMDAxMzgz,2014-02-12,0.1845,0.18675,0.32,48,0.034138329366196186,8.964,0.14400000000000002
TUFDMDAxMzgz,2014-02-11,0.17700000000000002,0.1801666666666667,0.328,48,0.03974885697986386,8.648000000000001,0.094
TUFDMDAxMzgz,2014-02-10,0.172,0.17624999999999993,0.28,48,0.031386065481085385,8.459999999999997,0.133
TUFDMDAxMzk0,2013-07-04,0.263,0.263,0.263,1,"",0.263,0.263
TUFDMDAxMzk0,2013-07-03,0.14650000000000002,0.13722916666666665,0.307,48,0.0719959335681857,6.587000000000001,0.02
TUFDMDAxMzk0,2013-07-02,0.068,0.09718750000000004,0.26,48,0.08034040774741734,4.665000000000002,0.011
TUFDMDAxMzk0,2013-07-01,0.1645,0.16210416666666666,0.28,48,0.06513822931612215,7.780999999999998,0.015
TUFDMDAxMzk0,2013-06-30,0.18,0.16374999999999998,0.318,48,0.07985612061701973,7.8599999999999985,0.017
TUFDMDAxMzk0,2013-06-29,0.1985,0.20777083333333327,0.495,48,0.08958135244387504,9.973,0.011
TUFDMDAxMzk0,2013-06-28,0.115,0.13162499999999994,0.4270000000000001,48,0.10058945949602338,6.317999999999999,0.012
TUFDMDAxMzk0,2013-06-27,0.165,0.15012499999999998,0.306,48,0.08818660703062835,7.205999999999999,0.014
TUFDMDAxMzk0,2013-06-26,0.113,0.12595833333333334,0.312,48,0.07743685370711248,6.046,0.024
TUFDMDAxMzk0,2013-06-25,0.139,0.1269375,0.304,48,0.08184687473725137,6.093,0.011
TUFDMDAxMzk0,2013-06-24,0.1305,0.13216666666666668,0.35200000000000004,48,0.09057554348726916,6.343999999999999,0.012
TUFDMDAxMzk0,2013-06-23,0.1175,0.1388333333333333,0.409,48,0.10624606792891024,6.663999999999999,0.012
TUFDMDAxMzk0,2013-06-22,0.2005,0.16737500000000002,0.477,48,0.1106540756957696,8.033999999999999,0.012
TUFDMDAxMzk0,2013-06-21,0.184,0.15247916666666667,0.333,48,0.09423126589211887,7.319,0.012
TUFDMDAxMzk0,2013-06-20,0.132,0.15116666666666667,0.365,48,0.08578407661925633,7.256,0.012
TUFDMDAxMzk0,2013-06-19,0.1785,0.15833333333333338,0.405,48,0.08291762981015156,7.600000000000002,0.026
TUFDMDAxMzk0,2013-06-18,0.1275,0.13893750000000002,0.379,48,0.0929917420836102,6.6690000000000005,0.021
TUFDMDAxMzk0,2013-06-17,0.138,0.14739583333333334,0.35700000000000004,48,0.09101829126044736,7.075000000000001,0.022
TUFDMDAxMzk0,2013-06-16,0.14250000000000002,0.14485416666666664,0.373,48,0.10617227862406904,6.9529999999999985,0.028
TUFDMDAxNDEw,2014-02-28,0.338,0.338,0.338,1,"",0.338,0.338
TUFDMDAxNDEw,2014-02-27,0.0655,0.11808333333333333,0.447,48,0.10873446738345262,5.667999999999999,0.032
TUFDMDAxNDEw,2014-02-26,0.057,0.05902083333333333,0.08199999999999999,48,0.012838588083260214,2.833,0.033
TUFDMDAxNDEw,2014-02-25,0.064,0.10335416666666668,0.6,48,0.1294041154239404,4.961,0.032
TUFDMDAxNDEw,2014-02-24,0.0585,0.05645833333333334,0.083,48,0.013430607047850028,2.7100000000000004,0.032
TUFDMDAxNDEw,2014-02-23,0.08349999999999999,0.1323333333333333,0.8270000000000001,48,0.14727602299883918,6.351999999999999,0.041
TUFDMDAxNDEw,2014-02-22,0.08449999999999999,0.13000000000000006,0.949,48,0.1410479019280254,6.240000000000001,0.047
TUFDMDAxNDEw,2014-02-21,0.1605,0.21547916666666675,0.921,48,0.17490994516733374,10.343000000000004,0.046
TUFDMDAxNDEw,2014-02-20,0.177,0.3217083333333333,1.721,48,0.3888742048055136,15.442,0.051
TUFDMDAxNDEw,2014-02-19,0.15050000000000002,0.2124791666666667,0.836,48,0.16088359603027028,10.199000000000002,0.051
TUFDMDAxNDEw,2014-02-18,0.1505,0.2178958333333333,1.018,48,0.1779826957382922,10.458999999999998,0.065
TUFDMDAxNDEw,2014-02-17,0.16399999999999998,0.2282708333333333,0.972,48,0.19534821496152066,10.957,0.042
TUFDMDAxNDEw,2014-02-16,0.1205,0.20366666666666675,0.982,48,0.18136577984639435,9.776000000000003,0.039
TUFDMDAxNDEw,2014-02-15,0.064,0.1035625,0.818,48,0.15610565247306887,4.970999999999999,0.03
TUFDMDAxNDEw,2014-02-14,0.062,0.06,0.103,48,0.01692662513018683,2.88,0.026
TUFDMDAxNDEw,2014-02-13,0.0585,0.058229166666666665,0.079,48,0.011227321507240736,2.795,0.024
TUFDMDAxNDEw,2014-02-12,0.0595,0.064,0.115,48,0.020284151658638287,3.072,0.03
TUFDMDAxNDEw,2014-02-11,0.063,0.08941666666666666,0.482,48,0.09058035889992773,4.292,0.038
TUFDMDAxNDEw,2014-02-10,0.0585,0.0586875,0.087,48,0.013995677524210898,2.8169999999999997,0.028
TUFDMDAxNDcx,2014-02-28,0.197,0.197,0.197,1,"",0.197,0.197
TUFDMDAxNDcx,2014-02-27,0.17049999999999998,0.2828541666666667,1.3159999999999998,48,0.2584362129278369,13.577,0.086
TUFDMDAxNDcx,2014-02-26,0.211,0.3419791645833334,2.1659999,48,0.4134080106678011,16.4149999,0.069
TUFDMDAxNDcx,2014-02-25,0.1915,0.2751250000000001,1.534,48,0.2335662123080196,13.206000000000005,0.124
TUFDMDAxNDcx,2014-02-24,0.215,0.3075624958333333,1.513,48,0.2936186375296835,14.762999800000003,0.064
TUFDMDAxNDcx,2014-02-23,0.1835,0.2400833333333333,1.225,48,0.21167607060139845,11.524000000000001,0.045
TUFDMDAxNDcx,2014-02-22,0.26,0.33256250208333343,1.3890001,48,0.303219463523219,15.963000100000004,0.051
TUFDMDAxNDcx,2014-02-21,0.17049999999999998,0.2892083333333333,1.0590000000000002,48,0.24388364494058135,13.881999999999998,0.058
TUFDMDAxNDcx,2014-02-20,0.2185,0.2951250020833334,1.7690001,48,0.30001012553036416,14.166000100000005,0.059
TUFDMDAxNDcx,2014-02-19,0.264,0.30983333333333346,0.79,48,0.1991264255023259,14.872000000000005,0.071
TUFDMDAxNDcx,2014-02-18,0.28,0.3777083333333333,1.113,48,0.2533371278644525,18.13,0.122
TUFDMDAxNDcx,2014-02-17,0.2105,0.278375,1.6130000000000002,48,0.2573590607890322,13.362,0.054000000000000006
TUFDMDAxNDcx,2014-02-16,0.16,0.2423541666666667,0.718,48,0.1902887491875856,11.633,0.055
TUFDMDAxNDcx,2014-02-15,0.13,0.2662083333333333,1.348,48,0.3055944300785535,12.777999999999999,0.066
TUFDMDAxNDcx,2014-02-14,0.1375,0.26283333125,1.402,48,0.2999398689040125,12.6159999,0.048
TUFDMDAxNDcx,2014-02-13,0.168,0.23870833333333336,1.6909999999999998,48,0.2609118998887289,11.458000000000002,0.045
TUFDMDAxNDcx,2014-02-12,0.227,0.31537500208333336,1.0650001,48,0.1858679123718462,15.1380001,0.138
TUFDMDAxNDcx,2014-02-11,0.22,0.2770208333333334,1.006,48,0.20013670748864926,13.297000000000002,0.07400000000000001
TUFDMDAxNDcx,2014-02-10,0.16849999999999998,0.2710000000000001,1.062,48,0.22687488350621246,13.008000000000004,0.08900000000000001
TUFDMDAxNDgw,2014-02-28,0.078,0.078,0.078,1,"",0.078,0.078
TUFDMDAxNDgw,2014-02-27,0.1255,0.14472916666666666,0.634,48,0.10375456710446757,6.947,0.023
TUFDMDAxNDgw,2014-02-26,0.14600000000000002,0.170125,0.861,48,0.1355946124894725,8.166,0.023
TUFDMDAxNDgw,2014-02-25,0.141,0.17020833333333332,0.589,48,0.11425111542513065,8.17,0.023
TUFDMDAxNDgw,2014-02-24,0.1205,0.16208333333333333,0.897,48,0.14899619205948506,7.78,0.023
TUFDMDAxNDgw,2014-02-23,0.1295,0.14933333333333332,0.423,48,0.08832467507412835,7.167999999999998,0.022
TUFDMDAxNDgw,2014-02-22,0.1215,0.12543749999999998,0.387,48,0.06589511532279349,6.020999999999999,0.022
TUFDMDAxNDgw,2014-02-21,0.124,0.14152083333333335,0.381,48,0.07998217609510133,6.792999999999999,0.022
TUFDMDAxNDgw,2014-02-20,0.1225,0.1454791666666667,0.467,48,0.09154535896607184,6.9830000000000005,0.023
TUFDMDAxNDgw,2014-02-19,0.13699999999999998,0.15864583333333335,0.648,48,0.11026669595842914,7.615,0.024
TUFDMDAxNDgw,2014-02-18,0.139,0.1659791666666667,0.762,48,0.12277613074267266,7.967000000000001,0.023
TUFDMDAxNDgw,2014-02-17,0.136,0.15958333333333335,0.8490000000000001,48,0.12407681788951815,7.660000000000001,0.023
TUFDMDAxNDgw,2014-02-16,0.136,0.1512083333333333,0.477,48,0.08879068341325518,7.257999999999999,0.026
TUFDMDAxNDgw,2014-02-15,0.128,0.13925,0.49,48,0.0892561458638456,6.684000000000001,0.023
TUFDMDAxNDgw,2014-02-14,0.13,0.14641666666666667,0.399,48,0.09169974902708952,7.0280000000000005,0.023
TUFDMDAxNDgw,2014-02-13,0.11900000000000001,0.13658333333333333,0.414,48,0.08361890077832812,6.556,0.022
TUFDMDAxNDgw,2014-02-12,0.14450000000000002,0.18058333333333326,0.542,48,0.12198392522863165,8.668,0.023
TUFDMDAxNDgw,2014-02-11,0.157,0.16239583333333332,0.7859999999999999,48,0.1209562501500216,7.794999999999999,0.022
TUFDMDAxNDgw,2014-02-10,0.1375,0.15312499999999998,0.569,48,0.10557172110879096,7.349999999999999,0.022
TUFDMDAxNDg5,2014-02-28,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDAxNDg5,2014-02-27,0.113,0.1423541666666667,0.35200000000000004,48,0.09160216702429096,6.833000000000001,0.026
TUFDMDAxNDg5,2014-02-26,0.102,0.13891666666666672,0.411,48,0.10475662439487984,6.668000000000003,0.025
TUFDMDAxNDg5,2014-02-25,0.12300000000000001,0.14327083333333332,0.4,48,0.10046778664070524,6.877000000000001,0.026
TUFDMDAxNDg5,2014-02-24,0.121,0.14725000000000005,0.393,48,0.09131998918928932,7.068000000000002,0.026
TUFDMDAxNDg5,2014-02-23,0.16399999999999998,0.1852708333333333,0.695,48,0.1394539105717687,8.892999999999997,0.024
TUFDMDAxNDg5,2014-02-22,0.1105,0.13935416666666667,0.39,48,0.09824664784132198,6.689,0.03
TUFDMDAxNDg5,2014-02-21,0.08449999999999999,0.13514583333333335,0.556,48,0.12109500219553898,6.487000000000001,0.024
TUFDMDAxNDg5,2014-02-20,0.141,0.14437499999999998,0.35600000000000004,48,0.08406851941985663,6.929999999999999,0.025
TUFDMDAxNDg5,2014-02-19,0.106,0.13281250000000006,0.364,48,0.09379780341528214,6.375000000000001,0.024
TUFDMDAxNDg5,2014-02-18,0.106,0.12910416666666671,0.34600000000000003,48,0.08346925528608834,6.197000000000003,0.026
TUFDMDAxNDg5,2014-02-17,0.13699999999999998,0.1640416666666666,0.5479999999999999,48,0.11527191873230425,7.873999999999998,0.026
TUFDMDAxNDg5,2014-02-16,0.13,0.13729166666666667,0.404,48,0.09314115536482803,6.59,0.025
TUFDMDAxNDg5,2014-02-15,0.0925,0.12637500000000002,0.5820000000000001,48,0.10415059166745454,6.066000000000002,0.027000000000000003
TUFDMDAxNDg5,2014-02-14,0.11800000000000001,0.11637499999999995,0.29,48,0.06646695707627003,5.585999999999999,0.025
TUFDMDAxNDg5,2014-02-13,0.1455,0.150375,0.397,48,0.10148275715608046,7.218,0.027000000000000003
TUFDMDAxNDg5,2014-02-12,0.17800000000000002,0.1887291666666667,0.539,48,0.11020749088015427,9.059,0.026
TUFDMDAxNDg5,2014-02-11,0.1255,0.15489583333333334,0.725,48,0.1252312311640561,7.435000000000001,0.027000000000000003
TUFDMDAxNDg5,2014-02-10,0.114,0.14391666666666664,0.505,48,0.11330167476055285,6.9079999999999995,0.027000000000000003
TUFDMDAxNTE0,2014-02-28,0.809,0.809,0.809,1,"",0.809,0.809
TUFDMDAxNTE0,2014-02-27,0.923,1.0171249999999998,2.26,48,0.4311451167801911,48.82199999999999,0.413
TUFDMDAxNTE0,2014-02-26,0.9305,1.17889583125,3.0550001,48,0.7167296082064001,56.586999899999995,0.308
TUFDMDAxNTE0,2014-02-25,1.09,1.2041041729166666,3.168,48,0.6322827433030361,57.7970003,0.441
TUFDMDAxNTE0,2014-02-24,0.9645,1.210083341666667,2.9260001,48,0.7255607494427442,58.08400040000002,0.369
TUFDMDAxNTE0,2014-02-23,0.636,0.7796875020833333,2.9779999,48,0.5522842405470666,37.4250001,0.303
TUFDMDAxNTE0,2014-02-22,0.5595,0.6118749999999998,1.878,48,0.3037945571907492,29.369999999999994,0.287
TUFDMDAxNTE0,2014-02-21,0.5774999999999999,0.5767708333333336,1.331,48,0.23630472929810875,27.68500000000001,0.302
TUFDMDAxNTE0,2014-02-20,0.655,0.6688958354166666,1.4269999999999998,48,0.2563438742711243,32.1070001,0.277
TUFDMDAxNTE0,2014-02-19,0.6315,0.6671666666666666,1.817,48,0.2933041631418014,32.023999999999994,0.268
TUFDMDAxNTE0,2014-02-18,0.6645000000000001,0.6866249979166668,1.529,48,0.2721107841476855,32.957999900000004,0.265
TUFDMDAxNTE0,2014-02-17,0.6995,0.7488958354166666,2.2130001,48,0.3338362056008112,35.9470001,0.29
TUFDMDAxNTE0,2014-02-16,0.7124999999999999,0.7653958375000003,1.877,48,0.3687893275388547,36.739000200000014,0.29600000000000004
TUFDMDAxNTE0,2014-02-15,1.35600005,1.5331250104166667,4.2620001,48,0.9021760018419186,73.5900005,0.41
TUFDMDAxNTE0,2014-02-14,1.21399995,1.50091668125,3.4920001000000003,48,0.8796371080140907,72.0440007,0.392
TUFDMDAxNTE0,2014-02-13,0.8765000000000001,1.0492499958333332,3.221,48,0.6085966177967289,50.3639998,0.375
TUFDMDAxNTE0,2014-02-12,1.015,1.1896875,2.4549999,48,0.6008474895158079,57.105,0.382
TUFDMDAxNTE0,2014-02-11,0.943,1.176625,3.24,48,0.6451804228177072,56.478,0.397
TUFDMDAxNTE0,2014-02-10,0.856,1.064916672916666,2.698,48,0.6115642679387869,51.11600029999998,0.379
TUFDMDAxNjcx,2013-04-04,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDAxNjcx,2013-04-03,0.1065,0.11941666666666667,0.735,48,0.10390008157049063,5.732,0.049
TUFDMDAxNjcx,2013-04-02,0.102,0.12939583333333335,0.487,48,0.11770134213217925,6.211,0.013
TUFDMDAxNjcx,2013-04-01,0.021,0.05004166666666668,0.246,48,0.06318933330849147,2.4020000000000006,0.012
TUFDMDAxNjcx,2013-03-31,0.014,0.018208333333333344,0.036000000000000004,48,0.00876637272651248,0.8740000000000006,0.011
TUFDMDAxNjcx,2013-03-30,0.013000000000000001,0.029291666666666664,0.339,48,0.06253508235240998,1.4059999999999997,0.0
TUFDMDAxNjcx,2013-03-29,0.124,0.13814583333333333,0.419,48,0.0879719465882438,6.6309999999999985,0.029
TUFDMDAxNjcx,2013-03-28,0.11199999999999999,0.13064583333333335,0.519,48,0.09876546247557484,6.271000000000001,0.023
TUFDMDAxNjcx,2013-03-27,0.1035,0.1534791666666667,0.665,48,0.1370266303646047,7.367000000000003,0.033
TUFDMDAxNjcx,2013-03-26,0.14200000000000002,0.14743749999999994,0.34600000000000003,48,0.08427435092247375,7.076999999999999,0.023
TUFDMDAxNjcx,2013-03-25,0.1265,0.15529166666666666,0.722,48,0.12396670080227765,7.454,0.04
TUFDMDAxNjcx,2013-03-24,0.139,0.1684166666666667,0.728,48,0.12382981343374247,8.084000000000001,0.029
TUFDMDAxNjcx,2013-03-23,0.1845,0.20822916666666672,0.821,48,0.1392816279958097,9.995000000000003,0.048
TUFDMDAxNjcx,2013-03-22,0.105,0.11212500000000003,0.28800000000000003,48,0.06683852405516105,5.3820000000000014,0.02
TUFDMDAxNjcx,2013-03-21,0.1015,0.1366666666666667,0.447,48,0.10475896007651116,6.5600000000000005,0.018000000000000002
TUFDMDAxNjcx,2013-03-20,0.1155,0.14443750000000002,0.604,48,0.12315893662342478,6.933000000000002,0.031
TUFDMDAxNjcx,2013-03-19,0.1295,0.15808333333333333,0.521,48,0.09891363809616163,7.587999999999999,0.032
TUFDMDAxNjcx,2013-03-18,0.1225,0.14579166666666668,0.588,48,0.10826974948009377,6.997999999999999,0.021
TUFDMDAxNjcx,2013-03-17,0.155,0.18843750000000006,0.69,48,0.13546137178059595,9.045000000000002,0.024
TUFDMDAxNjg5,2014-02-28,0.132,0.132,0.132,1,"",0.132,0.132
TUFDMDAxNjg5,2014-02-27,0.2745,0.2751458333333333,0.6609999999999999,48,0.13942266819926172,13.207,0.084
TUFDMDAxNjg5,2014-02-26,0.3335,0.34606249999999994,1.072,48,0.2285497670325619,16.610999999999994,0.087
TUFDMDAxNjg5,2014-02-25,0.34950000000000003,0.3542916645833334,1.0369999,48,0.2384694895567739,17.005999900000006,0.092
TUFDMDAxNjg5,2014-02-24,0.338,0.3740208333333333,1.104,48,0.2545711027694389,17.953,0.101
TUFDMDAxNjg5,2014-02-23,0.484,0.4584166666666667,1.14,48,0.301988152038505,22.004,0.105
TUFDMDAxNjg5,2014-02-22,0.34950000000000003,0.32543749999999994,0.78,48,0.18268294895918866,15.620999999999995,0.097
TUFDMDAxNjg5,2014-02-21,0.2885,0.3287291666666667,1.1390001,48,0.25728539913450554,15.779000000000002,0.097
TUFDMDAxNjg5,2014-02-20,0.4035,0.3578333333333333,1.007,48,0.1944607747279677,17.176,0.091
TUFDMDAxNjg5,2014-02-19,0.317,0.3847291645833333,1.1339999,48,0.27721200617641234,18.4669999,0.08800000000000001
TUFDMDAxNjg5,2014-02-18,0.3175,0.35600000000000004,1.318,48,0.2566195130306445,17.088,0.087
TUFDMDAxNjg5,2014-02-17,0.3235,0.3602916666666666,1.166,48,0.25198961126283986,17.293999999999997,0.103
TUFDMDAxNjg5,2014-02-16,0.493,0.5289791666666668,1.4170001,48,0.3713387223583012,25.391000000000005,0.077
TUFDMDAxNjg5,2014-02-15,0.439,0.5046458375,1.3710001,48,0.38514885946473504,24.223000199999998,0.092
TUFDMDAxNjg5,2014-02-14,0.3945,0.4271874999999999,1.176,48,0.29628592115466457,20.504999999999995,0.104
TUFDMDAxNjg5,2014-02-13,0.3505,0.3670208354166667,1.3430001,48,0.2608173394559964,17.617000100000006,0.099
TUFDMDAxNjg5,2014-02-12,0.375,0.3685833333333333,1.091,48,0.22207463124808205,17.691999999999997,0.101
TUFDMDAxNjg5,2014-02-11,0.363,0.3813541666666667,1.286,48,0.2740806287319469,18.305000000000003,0.097
TUFDMDAxNjg5,2014-02-10,0.3565,0.35658333333333325,0.953,48,0.2094630250551352,17.115999999999996,0.099
TUFDMDAxNzMy,2014-02-28,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDAxNzMy,2014-02-27,0.053500000000000006,0.062250000000000014,0.181,48,0.03713832682215148,2.9880000000000004,0.01
TUFDMDAxNzMy,2014-02-26,0.0475,0.05689583333333334,0.13699999999999998,48,0.033153568906011815,2.7310000000000003,0.009000000000000001
TUFDMDAxNzMy,2014-02-25,0.05,0.05118749999999999,0.105,48,0.02545639262605593,2.4569999999999994,0.006
TUFDMDAxNzMy,2014-02-24,0.053000000000000005,0.05604166666666666,0.142,48,0.03354448195312526,2.69,0.01
TUFDMDAxNzMy,2014-02-23,0.0665,0.06939583333333334,0.177,48,0.0330954387699557,3.3310000000000004,0.01
TUFDMDAxNzMy,2014-02-22,0.06,0.059520833333333335,0.156,48,0.03570326260991995,2.8569999999999998,0.009000000000000001
TUFDMDAxNzMy,2014-02-21,0.068,0.061916666666666675,0.12,48,0.02919693464916825,2.9720000000000004,0.009000000000000001
TUFDMDAxNzMy,2014-02-20,0.0695,0.0668541666666667,0.145,48,0.02758814853730333,3.2090000000000014,0.009000000000000001
TUFDMDAxNzMy,2014-02-19,0.0495,0.06120833333333335,0.27,48,0.04103395497624995,2.9380000000000006,0.01
TUFDMDAxNzMy,2014-02-18,0.0475,0.05381250000000001,0.13699999999999998,48,0.032629223456960406,2.5830000000000006,0.01
TUFDMDAxNzMy,2014-02-17,0.064,0.07475000000000002,0.24,48,0.05407736774407256,3.5880000000000014,0.009000000000000001
TUFDMDAxNzMy,2014-02-16,0.061,0.06850000000000002,0.292,48,0.05206297332547732,3.2880000000000007,0.009000000000000001
TUFDMDAxNzMy,2014-02-15,0.042,0.0575208333333333,0.322,48,0.0527309467791633,2.760999999999999,0.009000000000000001
TUFDMDAxNzMy,2014-02-14,0.0505,0.058083333333333334,0.136,48,0.030972763143406964,2.7880000000000003,0.009000000000000001
TUFDMDAxNzMy,2014-02-13,0.0495,0.05956249999999999,0.35100000000000003,48,0.05433814782002272,2.8589999999999995,0.009000000000000001
TUFDMDAxNzMy,2014-02-12,0.0415,0.05177083333333336,0.154,48,0.03681826534643596,2.4850000000000008,0.009000000000000001
TUFDMDAxNzMy,2014-02-11,0.0595,0.05964583333333335,0.152,48,0.03581304266357015,2.8630000000000013,0.009000000000000001
TUFDMDAxNzMy,2014-02-10,0.061,0.060145833333333336,0.121,48,0.031689980686117884,2.887,0.009000000000000001
TUFDMDAxNzU2,2014-02-28,0.331,0.331,0.331,1,"",0.331,0.331
TUFDMDAxNzU2,2014-02-27,0.1935,0.237625,0.862,48,0.16130328576938538,11.405999999999999,0.071
TUFDMDAxNzU2,2014-02-26,0.2555,0.2633541666666666,0.6759999999999999,48,0.1551812241306758,12.640999999999998,0.085
TUFDMDAxNzU2,2014-02-25,0.21,0.2557291666666667,1.008,48,0.18638107149616007,12.275,0.081
TUFDMDAxNzU2,2014-02-24,0.2995,0.3288333333333333,0.898,48,0.19324907677336747,15.784,0.076
TUFDMDAxNzU2,2014-02-23,0.2295,0.2507500000000001,0.895,48,0.1650843111480738,12.036000000000005,0.076
TUFDMDAxNzU2,2014-02-22,0.213,0.21762500000000004,0.726,48,0.12578614492589854,10.446000000000002,0.07
TUFDMDAxNzU2,2014-02-21,0.198,0.2471041666666667,0.805,48,0.15934256414475995,11.860999999999999,0.07200000000000001
TUFDMDAxNzU2,2014-02-20,0.1795,0.25735416666666666,0.879,48,0.2049507973733492,12.353,0.084
TUFDMDAxNzU2,2014-02-19,0.1385,0.21925000000000006,0.609,48,0.14049449144952114,10.524,0.075
TUFDMDAxNzU2,2014-02-18,0.1955,0.23191666666666666,0.813,48,0.14670172856214256,11.132,0.073
TUFDMDAxNzU2,2014-02-17,0.212,0.240125,0.645,48,0.14764601499763158,11.526,0.077
TUFDMDAxNzU2,2014-02-16,0.233,0.22650000000000006,0.655,48,0.10522923305508647,10.872000000000002,0.081
TUFDMDAxNzU2,2014-02-15,0.175,0.2030833333333333,0.448,48,0.10427129780576863,9.748,0.078
TUFDMDAxNzU2,2014-02-14,0.2,0.21237499999999995,0.511,48,0.10597804369151592,10.193999999999997,0.073
TUFDMDAxNzU2,2014-02-13,0.1935,0.20510416666666667,0.453,48,0.10091079683779984,9.845,0.071
TUFDMDAxNzU2,2014-02-12,0.1545,0.20195833333333332,0.477,48,0.11046766318669493,9.693999999999999,0.07400000000000001
TUFDMDAxNzU2,2014-02-11,0.2245,0.23439583333333336,0.475,48,0.10154817315752758,11.251,0.075
TUFDMDAxNzU2,2014-02-10,0.225,0.2201875,0.467,48,0.10961085057525,10.569,0.07400000000000001
TUFDMDAxNzYx,2014-02-28,0.407,0.407,0.407,1,"",0.407,0.407
TUFDMDAxNzYx,2014-02-27,0.065,0.07633333333333335,0.253,48,0.04959552713760323,3.6640000000000006,0.026
TUFDMDAxNzYx,2014-02-26,0.07450000000000001,0.15208333333333335,0.797,48,0.17715035485979236,7.300000000000002,0.024
TUFDMDAxNzYx,2014-02-25,0.0685,0.18568749791666664,1.6289999,48,0.3047971779005134,8.912999899999997,0.026
TUFDMDAxNzYx,2014-02-24,0.07500000000000001,0.14714583125000005,1.0089999,48,0.22069868776884533,7.062999900000002,0.028
TUFDMDAxNzYx,2014-02-23,0.0735,0.2247083333333333,1.352,48,0.29386087012888906,10.786,0.026
TUFDMDAxNzYx,2014-02-22,0.07450000000000001,0.144625,1.102,48,0.19253876371244025,6.942,0.023
TUFDMDAxNzYx,2014-02-21,0.0695,0.11962499999999998,0.909,48,0.16412237585204265,5.741999999999999,0.023
TUFDMDAxNzYx,2014-02-20,0.1555,0.1813958333333333,0.5429999999999999,48,0.11421605871056785,8.707,0.026
TUFDMDAxNzYx,2014-02-19,0.1765,0.2444166666666667,0.8079999999999999,48,0.2069460648547472,11.732,0.026
TUFDMDAxNzYx,2014-02-18,0.066,0.16702083333333334,1.648,48,0.29109766508951496,8.017000000000001,0.023
TUFDMDAxNzYx,2014-02-17,0.079,0.21414583125,1.6569999,48,0.32951775500531283,10.2789999,0.026
TUFDMDAxNzYx,2014-02-16,0.078,0.22687500000000005,1.794,48,0.3518950293796826,10.890000000000002,0.03
TUFDMDAxNzYx,2014-02-15,0.1005,0.1726458333333334,1.263,48,0.21820383692858067,8.287000000000003,0.027000000000000003
TUFDMDAxNzYx,2014-02-14,0.0605,0.09677083333333336,0.408,48,0.09029673059827577,4.645000000000001,0.028
TUFDMDAxNzYx,2014-02-13,0.0665,0.1953124979166667,1.4299999,48,0.3226270511920916,9.3749999,0.024
TUFDMDAxNzYx,2014-02-12,0.069,0.09333333333333332,0.718,48,0.11337573257795808,4.48,0.027000000000000003
TUFDMDAxNzYx,2014-02-11,0.064,0.1666458333333333,1.341,48,0.2704917892790387,7.998999999999999,0.024
TUFDMDAxNzYx,2014-02-10,0.07100000000000001,0.1893125020833334,1.1160001,48,0.2511828399849913,9.087000100000003,0.03
TUFDMDAxNzYz,2014-02-14,0.038,0.038,0.038,1,"",0.038,0.038
TUFDMDAxNzYz,2014-02-13,0.047,0.05327083333333335,0.104,48,0.022105876356832047,2.557000000000001,0.032
TUFDMDAxNzYz,2014-02-12,0.047,0.052375000000000005,0.104,48,0.02128791985880475,2.514,0.032
TUFDMDAxNzYz,2014-02-11,0.0475,0.05385416666666668,0.101,48,0.02233020050536781,2.5850000000000004,0.032
TUFDMDAxNzYz,2014-02-10,0.048,0.054021739130434766,0.097,46,0.020898154230494757,2.4849999999999994,0.032
TUFDMDAxNzYz,2014-02-09,0.0555,0.06697916666666666,0.187,48,0.03584392264778147,3.2149999999999994,0.033
TUFDMDAxNzYz,2014-02-08,0.049,0.063125,0.256,48,0.043180287563222106,3.03,0.033
TUFDMDAxNzYz,2014-02-07,0.05,0.05464583333333332,0.101,48,0.02159145771131006,2.6229999999999998,0.033
TUFDMDAxNzYz,2014-02-06,0.0495,0.05477083333333333,0.099,48,0.022200478798108124,2.6289999999999996,0.032
TUFDMDAxNzYz,2014-02-05,0.055999999999999994,0.06441666666666665,0.321,48,0.04574203027122139,3.0919999999999987,0.033
TUFDMDAxNzYz,2014-02-04,0.052500000000000005,0.053333333333333316,0.098,48,0.019386695737830254,2.559999999999999,0.032
TUFDMDAxNzYz,2014-02-03,0.05,0.05329166666666665,0.099,48,0.020740502397876292,2.557999999999999,0.033
TUFDMDAxNzYz,2014-02-02,0.0475,0.052937500000000005,0.102,48,0.021566725996607968,2.5410000000000004,0.033
TUFDMDAxNzYz,2014-02-01,0.047,0.053625000000000006,0.104,48,0.02201510603238197,2.5740000000000003,0.033
TUFDMDAxNzYz,2014-01-31,0.057999999999999996,0.064125,0.309,48,0.04221002452276907,3.0780000000000003,0.032
TUFDMDAxNzYz,2014-01-30,0.062,0.13364583333333332,1.225,48,0.21969877730253068,6.414999999999999,0.033
TUFDMDAxNzYz,2014-01-29,0.0485,0.05366666666666666,0.102,48,0.022073699892640443,2.576,0.032
TUFDMDAxNzYz,2014-01-28,0.0615,0.07231249999999999,0.277,48,0.05082475366498476,3.471,0.032
TUFDMDAxNzYz,2014-01-27,0.053500000000000006,0.06306250000000001,0.278,48,0.04005018460923799,3.0269999999999997,0.032
TUFDMDAxNzcz,2014-02-28,0.185,0.185,0.185,1,"",0.185,0.185
TUFDMDAxNzcz,2014-02-27,0.0645,0.09252083333333334,0.232,48,0.06162860263806545,4.441000000000002,0.028
TUFDMDAxNzcz,2014-02-26,0.0595,0.07906249999999998,0.32,48,0.058069439814979536,3.794999999999999,0.028
TUFDMDAxNzcz,2014-02-25,0.065,0.0843125,0.231,48,0.05522224199213845,4.047,0.028
TUFDMDAxNzcz,2014-02-24,0.062,0.08318750000000003,0.251,48,0.058500647841475566,3.993000000000001,0.029
TUFDMDAxNzcz,2014-02-23,0.068,0.11325,0.612,48,0.09900257894771164,5.436,0.028
TUFDMDAxNzcz,2014-02-22,0.1245,0.11543749999999997,0.269,48,0.062147698558918586,5.541,0.029
TUFDMDAxNzcz,2014-02-21,0.0935,0.13783333333333336,0.5870000000000001,48,0.11130088285733718,6.6160000000000005,0.028
TUFDMDAxNzcz,2014-02-20,0.0595,0.07927083333333332,0.213,48,0.05335060253436826,3.805,0.027000000000000003
TUFDMDAxNzcz,2014-02-19,0.0595,0.09441666666666663,0.42,48,0.07629250355893939,4.531999999999998,0.027000000000000003
TUFDMDAxNzcz,2014-02-18,0.057,0.07722916666666664,0.195,48,0.05214270091647776,3.706999999999999,0.027000000000000003
TUFDMDAxNzcz,2014-02-17,0.138,0.12720833333333334,0.34600000000000003,48,0.08251678316285782,6.106,0.024
TUFDMDAxNzcz,2014-02-16,0.1005,0.101875,0.219,48,0.06016771771738686,4.8900000000000015,0.027000000000000003
TUFDMDAxNzcz,2014-02-15,0.119,0.12154166666666667,0.3720000000000001,48,0.0750789537139413,5.8340000000000005,0.027000000000000003
TUFDMDAxNzcz,2014-02-14,0.16849999999999998,0.14775,0.4320000000000001,48,0.0863770802933278,7.0920000000000005,0.027000000000000003
TUFDMDAxNzcz,2014-02-13,0.063,0.09320833333333332,0.585,48,0.0929513618714587,4.473999999999998,0.027000000000000003
TUFDMDAxNzcz,2014-02-12,0.064,0.0899375,0.238,48,0.06367684580355219,4.317,0.027000000000000003
TUFDMDAxNzcz,2014-02-11,0.064,0.1,0.35100000000000003,48,0.07927114792670167,4.8,0.027000000000000003
TUFDMDAxNzcz,2014-02-10,0.07400000000000001,0.09358333333333334,0.212,48,0.052301024493986416,4.492,0.027000000000000003
TUFDMDAxNzky,2014-02-28,0.156,0.156,0.156,1,"",0.156,0.156
TUFDMDAxNzky,2014-02-27,0.0945,0.16479166666666667,1.135,48,0.2045753212309285,7.91,0.031
TUFDMDAxNzky,2014-02-26,0.127,0.19439583333333327,0.845,48,0.19462005971082214,9.331,0.034
TUFDMDAxNzky,2014-02-25,0.10800000000000001,0.1636875,0.901,48,0.19457440257726052,7.856999999999998,0.031
TUFDMDAxNzky,2014-02-24,0.14200000000000002,0.23606249999999995,1.79,48,0.30591365811843746,11.330999999999996,0.031
TUFDMDAxNzky,2014-02-23,0.175,0.2506875000000001,1.337,48,0.2477593338302313,12.033000000000005,0.034
TUFDMDAxNzky,2014-02-22,0.1585,0.2607083333333333,1.288,48,0.27634791195106995,12.514000000000001,0.031
TUFDMDAxNzky,2014-02-21,0.126,0.2220416666666668,1.089,48,0.2647089898185933,10.658000000000003,0.03
TUFDMDAxNzky,2014-02-20,0.11199999999999999,0.2054166666666666,1.484,48,0.2709015549646577,9.859999999999998,0.031
TUFDMDAxNzky,2014-02-19,0.1165,0.18950000000000006,1.152,48,0.22789994071680544,9.096000000000002,0.031
TUFDMDAxNzky,2014-02-18,0.112,0.19843750000000004,1.138,48,0.2515573540837497,9.525000000000002,0.033
TUFDMDAxNzky,2014-02-17,0.138,0.2390416666666666,1.103,48,0.2796494734738193,11.473999999999995,0.033
TUFDMDAxNzky,2014-02-16,0.1725,0.3341041666666666,1.293,48,0.3598294063641785,16.036999999999995,0.034
TUFDMDAxNzky,2014-02-15,0.139,0.24172916875,1.4170001,48,0.28003524528252416,11.6030001,0.031
TUFDMDAxNzky,2014-02-14,0.1925,0.26806250000000004,1.064,48,0.2728003249397516,12.867,0.032
TUFDMDAxNzky,2014-02-13,0.249,0.2597083333333333,0.6679999999999999,48,0.20257984591669329,12.466,0.032
TUFDMDAxNzky,2014-02-12,0.1365,0.20972916875000006,1.2180001,48,0.24542085784275405,10.0670001,0.03
TUFDMDAxNzky,2014-02-11,0.1475,0.24941666666666665,0.882,48,0.2471732817390944,11.972000000000001,0.03
TUFDMDAxNzky,2014-02-10,0.121,0.20518750000000008,0.934,48,0.2318803484787754,9.849000000000004,0.03
TUFDMDAxNzk2,2014-02-28,0.117,0.117,0.117,1,"",0.117,0.117
TUFDMDAxNzk2,2014-02-27,0.1385,0.1420625,0.271,48,0.04373489100808828,6.819,0.076
TUFDMDAxNzk2,2014-02-26,0.14750000000000002,0.14629166666666668,0.253,48,0.050051020068816565,7.022,0.07400000000000001
TUFDMDAxNzk2,2014-02-25,0.1235,0.13745833333333332,0.25,48,0.048396834050372456,6.598,0.073
TUFDMDAxNzk2,2014-02-24,0.1335,0.1526666666666667,0.278,48,0.055363531023372124,7.328000000000001,0.084
TUFDMDAxNzk2,2014-02-23,0.1205,0.13997916666666665,0.334,48,0.05985247451587744,6.718999999999999,0.078
TUFDMDAxNzk2,2014-02-22,0.152,0.16091666666666668,0.31,48,0.042739106280709226,7.724,0.094
TUFDMDAxNzk2,2014-02-21,0.1415,0.14770833333333336,0.275,48,0.05116221941076698,7.090000000000002,0.08
TUFDMDAxNzk2,2014-02-20,0.142,0.14552083333333332,0.242,48,0.03840932377017681,6.9849999999999985,0.083
TUFDMDAxNzk2,2014-02-19,0.1895,0.1822708333333333,0.276,48,0.05392656140365981,8.748999999999999,0.096
TUFDMDAxNzk2,2014-02-18,0.14250000000000002,0.1562083333333333,0.269,48,0.04651284806868949,7.497999999999998,0.083
TUFDMDAxNzk2,2014-02-17,0.1805,0.17377083333333335,0.364,48,0.05458050450143535,8.341000000000001,0.093
TUFDMDAxNzk2,2014-02-16,0.16349999999999998,0.1636041666666667,0.363,48,0.06262034866859084,7.8530000000000015,0.08
TUFDMDAxNzk2,2014-02-15,0.16449999999999998,0.1741666666666667,0.307,48,0.05834757678183435,8.360000000000001,0.083
TUFDMDAxNzk2,2014-02-14,0.145,0.15272916666666672,0.252,48,0.04952013971697428,7.331000000000002,0.075
TUFDMDAxNzk2,2014-02-13,0.171,0.162125,0.301,48,0.05606516914706816,7.781999999999999,0.08
TUFDMDAxNzk2,2014-02-12,0.124,0.15054166666666668,0.297,48,0.06555749736676124,7.226000000000001,0.073
TUFDMDAxNzk2,2014-02-11,0.133,0.16408333333333333,0.631,48,0.1253753230552395,7.876,0.076
TUFDMDAxNzk2,2014-02-10,0.1365,0.15435416666666668,0.294,48,0.05871151599072433,7.409000000000002,0.077
TUFDMDAxODM1,2014-02-28,0.077,0.077,0.077,1,"",0.077,0.077
TUFDMDAxODM1,2014-02-27,0.111,0.20575,1.4980000000000002,48,0.2498045619057751,9.876,0.059
TUFDMDAxODM1,2014-02-26,0.2775,0.4646041708333333,1.825,48,0.4530296537925811,22.301000199999997,0.052000000000000005
TUFDMDAxODM1,2014-02-25,0.32399999999999995,0.3560416666666666,0.999,48,0.2465096742595433,17.089999999999996,0.052000000000000005
TUFDMDAxODM1,2014-02-24,0.275,0.3322708333333333,1.965,48,0.32539957365593,15.949000000000002,0.052000000000000005
TUFDMDAxODM1,2014-02-23,0.16749999999999998,0.2556041645833333,1.2359999,48,0.2177062867712696,12.2689999,0.05
TUFDMDAxODM1,2014-02-22,0.272,0.3660208333333333,1.493,48,0.33516788359721383,17.569000000000003,0.05
TUFDMDAxODM1,2014-02-21,0.316,0.3064166666666666,1.17,48,0.18331612427290653,14.707999999999998,0.097
TUFDMDAxODM1,2014-02-20,0.29100000000000004,0.3447708333333333,1.34,48,0.28535951490747063,16.549,0.056
TUFDMDAxODM1,2014-02-19,0.2045,0.25793750000000004,0.7859999999999999,48,0.16833785762124526,12.381000000000002,0.058
TUFDMDAxODM1,2014-02-18,0.2725,0.29235416666666664,0.977,48,0.19458701380029528,14.033,0.054000000000000006
TUFDMDAxODM1,2014-02-17,0.2905,0.2946875,0.755,48,0.17919063380846909,14.145,0.049
TUFDMDAxODM1,2014-02-16,0.2805,0.3489791666666668,1.317,48,0.28654021956625564,16.751000000000005,0.05
TUFDMDAxODM1,2014-02-15,0.2805,0.3248541666666667,1.084,48,0.24123855850574366,15.593000000000005,0.052000000000000005
TUFDMDAxODM1,2014-02-14,0.287,0.2824791666666667,0.595,48,0.1531135011603766,13.559000000000005,0.05
TUFDMDAxODM1,2014-02-13,0.303,0.32668750208333336,1.0190001,48,0.2205512653755965,15.681000100000002,0.053
TUFDMDAxODM1,2014-02-12,0.31099999999999994,0.35856249999999995,1.314,48,0.26701692561302137,17.211,0.049
TUFDMDAxODM1,2014-02-11,0.2805,0.2897916666666667,1.053,48,0.22462876782223004,13.910000000000005,0.048
TUFDMDAxODM1,2014-02-10,0.2985,0.3349583333333333,0.926,48,0.21311908151970205,16.078,0.065
TUFDMDAxODQw,2014-02-28,0.049,0.049,0.049,1,"",0.049,0.049
TUFDMDAxODQw,2014-02-27,0.063,0.1274583333333333,0.914,48,0.18872595896869215,6.1179999999999986,0.04
TUFDMDAxODQw,2014-02-26,0.0455,0.10022916666666666,0.901,48,0.16106312223464325,4.811,0.039
TUFDMDAxODQw,2014-02-25,0.0515,0.09237499999999996,0.677,48,0.11224756548561224,4.433999999999998,0.038
TUFDMDAxODQw,2014-02-24,0.049,0.10054166666666664,0.75,48,0.12558424456224396,4.8260000000000005,0.039
TUFDMDAxODQw,2014-02-23,0.07300000000000001,0.16174999999999998,1.044,48,0.20335060384741027,7.7639999999999985,0.04
TUFDMDAxODQw,2014-02-22,0.1065,0.17529166458333342,1.0039999,48,0.2255771675731375,8.413999900000004,0.042
TUFDMDAxODQw,2014-02-21,0.054500000000000014,0.10116666666666667,0.804,48,0.12153527346015833,4.856,0.043
TUFDMDAxODQw,2014-02-20,0.0555,0.11235416666666664,0.472,48,0.09842125907337627,5.392999999999999,0.038
TUFDMDAxODQw,2014-02-19,0.064,0.14525000000000002,0.84,48,0.19074082895328734,6.972000000000001,0.039
TUFDMDAxODQw,2014-02-18,0.0955,0.13235416666666666,0.917,48,0.1637055594506047,6.352999999999999,0.039
TUFDMDAxODQw,2014-02-17,0.0915,0.14670833333333336,0.606,48,0.1508451309989795,7.042000000000002,0.04
TUFDMDAxODQw,2014-02-16,0.1015,0.14335416666666667,0.904,48,0.17901996674367862,6.881,0.042
TUFDMDAxODQw,2014-02-15,0.07200000000000001,0.11897916666666668,0.8240000000000001,48,0.16088220741623535,5.711,0.04
TUFDMDAxODQw,2014-02-14,0.0905,0.13914583333333333,0.883,48,0.14831650882750766,6.678999999999999,0.042
TUFDMDAxODQw,2014-02-13,0.0575,0.09527083333333332,0.478,48,0.0803216246506806,4.573,0.042
TUFDMDAxODQw,2014-02-12,0.1015,0.17404166666666665,1.177,48,0.23955259346427665,8.354,0.043
TUFDMDAxODQw,2014-02-11,0.0485,0.13331249999999994,0.722,48,0.15915002372978612,6.398999999999997,0.043
TUFDMDAxODQw,2014-02-10,0.053,0.125375,0.8690000000000001,48,0.1680676946947271,6.018000000000002,0.04
TUFDMDAxODU1,2014-02-28,0.038,0.038,0.038,1,"",0.038,0.038
TUFDMDAxODU1,2014-02-27,0.0295,0.034145833333333334,0.097,48,0.01711163543837603,1.6389999999999998,0.017
TUFDMDAxODU1,2014-02-26,0.031,0.033791666666666664,0.09,48,0.014220091170868115,1.6219999999999997,0.018000000000000002
TUFDMDAxODU1,2014-02-25,0.03,0.033437499999999995,0.077,48,0.015635347637474546,1.6049999999999998,0.017
TUFDMDAxODU1,2014-02-24,0.032,0.035604166666666666,0.095,48,0.01852283189521623,1.7089999999999996,0.017
TUFDMDAxODU1,2014-02-23,0.026500000000000003,0.02785416666666667,0.05,48,0.009830455462995042,1.3370000000000002,0.017
TUFDMDAxODU1,2014-02-22,0.026,0.028375000000000008,0.063,48,0.01043036687712802,1.3620000000000003,0.017
TUFDMDAxODU1,2014-02-21,0.033,0.03443750000000001,0.087,48,0.016843341066957954,1.6530000000000005,0.017
TUFDMDAxODU1,2014-02-20,0.032,0.03272916666666667,0.08900000000000001,48,0.015110570603773747,1.5710000000000002,0.017
TUFDMDAxODU1,2014-02-19,0.035500000000000004,0.03391666666666667,0.093,48,0.01702167995975962,1.628,0.017
TUFDMDAxODU1,2014-02-18,0.035500000000000004,0.0338125,0.093,48,0.016801286994776655,1.6230000000000002,0.017
TUFDMDAxODU1,2014-02-17,0.035500000000000004,0.037312499999999985,0.094,48,0.022423540299749013,1.7909999999999997,0.017
TUFDMDAxODU1,2014-02-16,0.02,0.027354166666666683,0.058,48,0.011434344650597708,1.3130000000000004,0.017
TUFDMDAxODU1,2014-02-15,0.026500000000000003,0.027937500000000004,0.052000000000000005,48,0.010450300311270708,1.3410000000000002,0.017
TUFDMDAxODU1,2014-02-14,0.035,0.03745833333333334,0.094,48,0.021198111450740468,1.798,0.017
TUFDMDAxODU1,2014-02-13,0.035,0.037229166666666674,0.099,48,0.02090936834046316,1.7870000000000004,0.017
TUFDMDAxODU1,2014-02-12,0.038,0.03785416666666667,0.092,48,0.02134517692627972,1.817,0.017
TUFDMDAxODU1,2014-02-11,0.035500000000000004,0.037125,0.098,48,0.020554675401257588,1.7819999999999998,0.017
TUFDMDAxODU1,2014-02-10,0.034,0.045583333333333316,0.214,48,0.037686180848559785,2.1879999999999997,0.017
TUFDMDAxODU2,2014-02-28,0.057,0.057,0.057,1,"",0.057,0.057
TUFDMDAxODU2,2014-02-27,0.08900000000000001,0.14247916666666668,0.535,48,0.11735180597352655,6.839000000000001,0.061
TUFDMDAxODU2,2014-02-26,0.16699999999999998,0.2447083333333333,0.958,48,0.20087107735139986,11.745999999999999,0.055
TUFDMDAxODU2,2014-02-25,0.122,0.17056250000000006,0.509,48,0.12128003576214877,8.187000000000003,0.054000000000000006
TUFDMDAxODU2,2014-02-24,0.151,0.17941666666666667,0.53,48,0.11356839411492957,8.612,0.055
TUFDMDAxODU2,2014-02-23,0.11800000000000001,0.16066666666666668,0.613,48,0.11508227091091912,7.7120000000000015,0.053
TUFDMDAxODU2,2014-02-22,0.1195,0.15689583333333332,0.515,48,0.10541372182134047,7.530999999999999,0.052000000000000005
TUFDMDAxODU2,2014-02-21,0.16949999999999998,0.18785416666666668,0.411,48,0.09729402456632194,9.017,0.059
TUFDMDAxODU2,2014-02-20,0.1215,0.15093749999999995,0.366,48,0.08157946295849064,7.244999999999999,0.062
TUFDMDAxODU2,2014-02-19,0.11800000000000001,0.17989583333333334,0.631,48,0.1408699777119574,8.635000000000002,0.053
TUFDMDAxODU2,2014-02-18,0.1175,0.1358958333333333,0.366,48,0.06922403947938875,6.522999999999999,0.054000000000000006
TUFDMDAxODU2,2014-02-17,0.1195,0.1367083333333333,0.499,48,0.08260414659967738,6.561999999999999,0.054000000000000006
TUFDMDAxODU2,2014-02-16,0.1205,0.33414583541666665,1.635,48,0.42643171000353947,16.0390001,0.055
TUFDMDAxODU2,2014-02-15,0.106,0.1649375,0.6609999999999999,48,0.1279631606311887,7.916999999999999,0.062
TUFDMDAxODU2,2014-02-14,0.1215,0.15170833333333333,0.481,48,0.09781483991604452,7.282,0.058
TUFDMDAxODU2,2014-02-13,0.1115,0.19675,0.599,48,0.15724739959964698,9.443999999999999,0.054000000000000006
TUFDMDAxODU2,2014-02-12,0.07500000000000001,0.12479166666666668,0.398,48,0.09101390081654542,5.99,0.055
TUFDMDAxODU2,2014-02-11,0.10300000000000001,0.15093749999999995,0.528,48,0.10485621487481006,7.244999999999999,0.056
TUFDMDAxODU2,2014-02-10,0.14,0.18943749999999995,0.499,48,0.13188436363853154,9.092999999999998,0.055
TUFDMDAxODcw,2013-02-01,0.02,0.02,0.02,1,"",0.02,0.02
TUFDMDAxODcw,2013-01-31,0.036500000000000005,0.04062499999999999,0.125,48,0.027876341681288004,1.9499999999999995,0.008
TUFDMDAxODcw,2013-01-30,0.035,0.03922916666666666,0.108,48,0.02818120664204105,1.883,0.009000000000000001
TUFDMDAxODcw,2013-01-29,0.036000000000000004,0.04343749999999999,0.122,48,0.03121231770624772,2.0849999999999995,0.008
TUFDMDAxODcw,2013-01-28,0.042,0.10066666666666667,0.442,48,0.13854445992491551,4.832,0.008
TUFDMDAxODcw,2013-01-27,0.06,0.05879166666666667,0.151,48,0.036775314531153215,2.8220000000000005,0.009000000000000001
TUFDMDAxODcw,2013-01-26,0.0995,0.13181249999999994,0.892,48,0.14594252092825316,6.326999999999997,0.01
TUFDMDAxODcw,2013-01-25,0.16649999999999998,0.16431250000000006,0.389,48,0.12916658487757646,7.887000000000001,0.009000000000000001
TUFDMDAxODcw,2013-01-24,0.038,0.046291666666666655,0.228,48,0.03980375173877797,2.2219999999999995,0.008
TUFDMDAxODcw,2013-01-23,0.053500000000000006,0.152375,0.959,48,0.2107775498764394,7.314000000000001,0.009000000000000001
TUFDMDAxODcw,2013-01-22,0.0465,0.10410416666666668,0.375,48,0.11647668739139933,4.997000000000001,0.008
TUFDMDAxODcw,2013-01-21,0.05,0.07885416666666666,0.251,48,0.061589232819469174,3.785,0.008
TUFDMDAxODcw,2013-01-20,0.1915,0.2602708333333333,0.93,48,0.22785827431488825,12.493,0.016
TUFDMDAxODcw,2013-01-19,0.1975,0.2604166666666667,0.871,48,0.22967348084055866,12.5,0.012
TUFDMDAxODcw,2013-01-18,0.2045,0.21854166666666675,0.965,48,0.15841770241900466,10.490000000000004,0.036000000000000004
TUFDMDAxODcw,2013-01-17,0.16599999999999998,0.16320833333333334,0.509,48,0.14154391218987195,7.834,0.008
TUFDMDAxODcw,2013-01-16,0.03,0.03762500000000001,0.141,48,0.029328386510668276,1.8060000000000005,0.008
TUFDMDAxODcw,2013-01-15,0.032,0.033729166666666664,0.081,48,0.02233853609875681,1.6189999999999998,0.008
TUFDMDAxODcw,2013-01-14,0.039,0.0497708333333333,0.215,48,0.046618524116279585,2.3889999999999985,0.008
TUFDMDAxODg3,2013-01-10,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDAxODg3,2013-01-09,0.0775,0.16139583333333327,0.6809999999999999,48,0.165671777483704,7.746999999999997,0.013
TUFDMDAxODg3,2013-01-08,0.1255,0.18747916666666667,0.763,48,0.16129014289483246,8.999,0.02
TUFDMDAxODg3,2013-01-07,0.23,0.2411458333333333,0.8320000000000001,48,0.18603625699964974,11.575,0.021
TUFDMDAxODg3,2013-01-06,0.259,0.24897916666666664,0.955,48,0.17619422184639522,11.951,0.059
TUFDMDAxODg3,2013-01-05,0.2435,0.23991666666666656,0.78,48,0.18362007878588155,11.515999999999995,0.026
TUFDMDAxODg3,2013-01-04,0.129,0.2565833333333333,1.6909999999999998,48,0.3277490499090914,12.316,0.005
TUFDMDAxODg3,2013-01-03,0.076,0.1618541666666667,1.276,48,0.22649597146230324,7.769000000000001,0.015
TUFDMDAxODg3,2013-01-02,0.078,0.14331250000000004,0.637,48,0.13469779512166594,6.879000000000001,0.02
TUFDMDAxODg3,2013-01-01,0.3425,0.34229166875,1.661,48,0.3428294084994641,16.430000099999997,0.021
TUFDMDAxODg3,2012-12-31,0.2695,0.33295833333333336,1.301,48,0.2937989584974467,15.982,0.055
TUFDMDAxODg3,2012-12-30,0.204,0.2300833333333333,0.762,48,0.1671686412277407,11.044,0.032
TUFDMDAxODg3,2012-12-29,0.08199999999999999,0.20155319148936168,1.17,47,0.24463609251566315,9.473,0.014
TUFDMDAxODg3,2012-12-28,0.2585,0.25997916666666665,0.944,48,0.16775875403905927,12.479000000000001,0.062
TUFDMDAxODg3,2012-12-27,0.3285,0.3831250020833333,1.773,48,0.3756004378006821,18.3900001,0.022
TUFDMDAxODg3,2012-12-26,0.063,0.13341666666666666,0.725,48,0.16156861836296155,6.404,0.014
TUFDMDAxODg3,2012-12-25,0.314,0.3667500020833333,1.6,48,0.35519821212202224,17.604000099999997,0.034
TUFDMDAxODg3,2012-12-24,0.26899999999999996,0.2893333333333333,1.409,48,0.2785692421913005,13.888,0.022
TUFDMDAxODg3,2012-12-23,0.0935,0.17775,1.925,48,0.2874364684660861,8.532,0.018000000000000002
TUFDMDAxOTE3,2014-02-28,0.853,0.853,0.853,1,"",0.853,0.853
TUFDMDAxOTE3,2014-02-27,0.241,0.2892708333333333,0.973,48,0.22355357676493828,13.884999999999998,0.097
TUFDMDAxOTE3,2014-02-26,0.24600000000000002,0.32243749999999993,0.937,48,0.2256018811459597,15.476999999999995,0.098
TUFDMDAxOTE3,2014-02-25,0.2305,0.268,1.022,48,0.20963341864494306,12.864,0.087
TUFDMDAxOTE3,2014-02-24,0.2655,0.3113333354166667,1.3940001,48,0.2276676788281089,14.944000099999998,0.117
TUFDMDAxOTE3,2014-02-23,0.29300000000000004,0.3122708333333333,1.051,48,0.18991249267988275,14.988999999999995,0.115
TUFDMDAxOTE3,2014-02-22,0.3045,0.30050000000000004,0.843,48,0.15528573525751838,14.424,0.119
TUFDMDAxOTE3,2014-02-21,0.2285,0.3801875000000001,1.352,48,0.34951112704108844,18.249,0.119
TUFDMDAxOTE3,2014-02-20,0.3005,0.2986041666666666,1.0,48,0.18578525003671764,14.332999999999998,0.119
TUFDMDAxOTE3,2014-02-19,0.2735,0.3325416666666667,1.388,48,0.2576682642413751,15.962,0.124
TUFDMDAxOTE3,2014-02-18,0.2895,0.3338749999999999,1.5119999999999998,48,0.2531206612446644,16.025999999999996,0.118
TUFDMDAxOTE3,2014-02-17,0.28800000000000003,0.3353958333333333,1.163,48,0.2613799504905457,16.099,0.116
TUFDMDAxOTE3,2014-02-16,0.298,0.3207708333333334,0.866,48,0.1959116430872936,15.397000000000002,0.118
TUFDMDAxOTE3,2014-02-15,0.331,0.3885208333333333,1.395,48,0.2831462286359826,18.649,0.116
TUFDMDAxOTE3,2014-02-14,0.175,0.23874999999999996,0.6990000000000001,48,0.1215902606682036,11.459999999999996,0.115
TUFDMDAxOTE3,2014-02-13,0.2805,0.3415833333333333,1.0759999999999998,48,0.24713316535511726,16.395999999999994,0.116
TUFDMDAxOTE3,2014-02-12,0.122,0.2192916645833333,1.0549999,48,0.196571125643372,10.5259999,0.116
TUFDMDAxOTE3,2014-02-11,0.171,0.2498958333333333,0.831,48,0.15760254879450655,11.995,0.117
TUFDMDAxOTE3,2014-02-10,0.19699999999999998,0.2727291645833333,1.2539999,48,0.2249484708328852,13.090999900000002,0.12
TUFDMDAxOTE4,2014-02-28,0.132,0.132,0.132,1,"",0.132,0.132
TUFDMDAxOTE4,2014-02-27,0.123,0.18518750000000006,0.47,48,0.11934745560578353,8.889000000000003,0.058
TUFDMDAxOTE4,2014-02-26,0.099,0.11364583333333332,0.35600000000000004,48,0.05558259699449534,5.454999999999999,0.065
TUFDMDAxOTE4,2014-02-25,0.098,0.13220833333333332,0.373,48,0.08447786020756104,6.345999999999999,0.057
TUFDMDAxOTE4,2014-02-24,0.0955,0.150875,0.401,48,0.10193774174215044,7.242000000000001,0.057
TUFDMDAxOTE4,2014-02-23,0.111,0.18541666666666665,0.613,48,0.1400827769469292,8.899999999999997,0.068
TUFDMDAxOTE4,2014-02-22,0.1185,0.19704166666666664,0.638,48,0.13977245312464925,9.457999999999998,0.063
TUFDMDAxOTE4,2014-02-21,0.1,0.14433333333333334,0.428,48,0.09045472203035423,6.928000000000001,0.066
TUFDMDAxOTE4,2014-02-20,0.0885,0.1083125,0.366,48,0.06036666554076545,5.199,0.056
TUFDMDAxOTE4,2014-02-19,0.095,0.14016666666666666,0.451,48,0.09199360138094097,6.727999999999999,0.059
TUFDMDAxOTE4,2014-02-18,0.1,0.14729166666666668,0.416,48,0.10418272783980002,7.070000000000001,0.065
TUFDMDAxOTE4,2014-02-17,0.094,0.14791666666666672,0.379,48,0.10357109457375484,7.100000000000002,0.061
TUFDMDAxOTE4,2014-02-16,0.10099999999999999,0.1552291666666667,0.748,48,0.12550430010151695,7.451000000000001,0.075
TUFDMDAxOTE4,2014-02-15,0.0925,0.09722916666666666,0.149,48,0.020700744753108125,4.667,0.073
TUFDMDAxOTE4,2014-02-14,0.0895,0.102,0.336,48,0.05169221514293017,4.896,0.063
TUFDMDAxOTE4,2014-02-13,0.0995,0.1459791666666667,0.365,48,0.09326158352179588,7.0070000000000014,0.062
TUFDMDAxOTE4,2014-02-12,0.097,0.14758333333333332,0.35200000000000004,48,0.097952622793148,7.084,0.061
TUFDMDAxOTE4,2014-02-11,0.0985,0.12241666666666667,0.336,48,0.06840456415447088,5.876000000000001,0.058
TUFDMDAxOTE4,2014-02-10,0.0955,0.15431250000000005,0.487,48,0.11448685816061754,7.407000000000003,0.056
TUFDMDAxOTI0,2013-11-23,0.649,0.649,0.649,1,"",0.649,0.649
TUFDMDAxOTI0,2013-11-22,0.0255,0.0408125,0.31,48,0.05428673136345253,1.959,0.0
TUFDMDAxOTI0,2013-11-21,0.023,0.048500000000000015,0.506,48,0.08959815727588398,2.3280000000000003,0.0
TUFDMDAxOTI0,2013-11-20,0.016,0.060208333333333336,0.884,48,0.14910113065674774,2.890000000000001,0.0
TUFDMDAxOTI0,2013-11-19,0.0135,0.05383333333333335,0.555,48,0.10830420775962364,2.584000000000001,0.0
TUFDMDAxOTI0,2013-11-18,0.0235,0.0411875,0.331,48,0.05538209874771927,1.977,0.0
TUFDMDAxOTI0,2013-11-17,0.039,0.11402083333333335,0.976,48,0.2062050714013388,5.473,0.001
TUFDMDAxOTI0,2013-11-16,0.0305,0.07918749999999998,0.623,48,0.1421215626280185,3.8009999999999984,0.009000000000000001
TUFDMDAxOTI0,2013-11-15,0.027999999999999997,0.091125,0.836,48,0.16714684905476435,4.3740000000000006,0.009000000000000001
TUFDMDAxOTI0,2013-11-14,0.018500000000000003,0.04608333333333333,0.205,48,0.05186309036148898,2.212,0.009000000000000001
TUFDMDAxOTI0,2013-11-13,0.0335,0.08008333333333333,0.846,48,0.14477610495995494,3.844,0.01
TUFDMDAxOTI0,2013-11-12,0.031,0.060729166666666674,0.628,48,0.11848273769290475,2.915,0.009000000000000001
TUFDMDAxOTI0,2013-11-11,0.027000000000000003,0.11925,0.774,48,0.2060600511522092,5.724,0.0
TUFDMDAxOTI0,2013-11-10,0.0095,0.08345833333333331,1.625,48,0.2627770641836782,4.0059999999999985,0.0
TUFDMDAxOTI0,2013-11-09,0.010000000000000002,0.04806249791666665,1.1289999,48,0.16568315033376652,2.306999899999999,0.0
TUFDMDAxOTI0,2013-11-08,0.01,0.018145833333333337,0.153,48,0.029841417443470433,0.8710000000000002,0.0
TUFDMDAxOTI0,2013-11-07,0.0075000000000000015,0.029208333333333336,0.486,48,0.07138566467132862,1.402,0.0
TUFDMDAxOTI0,2013-11-06,0.0085,0.0541875,0.498,48,0.10612069729141917,2.6010000000000004,0.0
TUFDMDAxOTI0,2013-11-05,0.0055,0.036041666666666666,0.7440000000000001,48,0.11163293922748507,1.7300000000000002,0.0
TUFDMDAxOTM0,2014-02-28,0.041,0.041,0.041,1,"",0.041,0.041
TUFDMDAxOTM0,2014-02-27,0.07,0.0955625,0.382,48,0.08081523614775261,4.587,0.014
TUFDMDAxOTM0,2014-02-26,0.0595,0.09058333333333334,0.293,48,0.07964678228954397,4.348,0.014
TUFDMDAxOTM0,2014-02-25,0.0695,0.10304166666666666,0.696,48,0.12161816044635194,4.946000000000001,0.021
TUFDMDAxOTM0,2014-02-24,0.08249999999999999,0.11227083333333332,0.904,48,0.12924160774982205,5.3889999999999985,0.027000000000000003
TUFDMDAxOTM0,2014-02-23,0.0975,0.10781250000000002,0.329,48,0.0824950433714115,5.175000000000002,0.015
TUFDMDAxOTM0,2014-02-22,0.10800000000000001,0.12060416666666668,0.611,48,0.10668560683463238,5.7890000000000015,0.014
TUFDMDAxOTM0,2014-02-21,0.0815,0.0932291666666667,0.294,48,0.05628318957804376,4.475000000000001,0.033
TUFDMDAxOTM0,2014-02-20,0.067,0.09522916666666667,0.265,48,0.06763048525229574,4.5710000000000015,0.026
TUFDMDAxOTM0,2014-02-19,0.071,0.09541666666666666,0.315,48,0.06528850321827166,4.58,0.035
TUFDMDAxOTM0,2014-02-18,0.058,0.11012500000000004,0.8859999999999999,48,0.15263021995186007,5.286000000000001,0.015
TUFDMDAxOTM0,2014-02-17,0.051,0.08747916666666666,0.32299999999999995,48,0.07988475464581896,4.199,0.015
TUFDMDAxOTM0,2014-02-16,0.1075,0.10749999999999996,0.425,48,0.08218168766357895,5.159999999999998,0.015
TUFDMDAxOTM0,2014-02-15,0.1145,0.1835625,1.255,48,0.22337992693014996,8.811,0.035
TUFDMDAxOTM0,2014-02-14,0.07650000000000001,0.136375,0.98,48,0.1868376955223038,6.5459999999999985,0.015
TUFDMDAxOTM0,2014-02-13,0.053,0.07606249999999998,0.219,48,0.06194039902934832,3.650999999999999,0.015
TUFDMDAxOTM0,2014-02-12,0.0605,0.08870833333333332,0.32,48,0.07464724370603247,4.257999999999999,0.015
TUFDMDAxOTM0,2014-02-11,0.0765,0.10083333333333327,0.354,48,0.07538252332401083,4.839999999999998,0.036000000000000004
TUFDMDAxOTM0,2014-02-10,0.07100000000000001,0.10608333333333336,0.605,48,0.10527589555257727,5.0920000000000005,0.023
TUFDMDAxOTUz,2014-02-28,0.048,0.048,0.048,1,"",0.048,0.048
TUFDMDAxOTUz,2014-02-27,0.023,0.02777083333333333,0.076,48,0.019401951627358385,1.3330000000000002,0.0
TUFDMDAxOTUz,2014-02-26,0.029,0.034833333333333334,0.272,48,0.03970440424325817,1.672,0.0
TUFDMDAxOTUz,2014-02-25,0.027999999999999997,0.0283125,0.077,48,0.01959174408188849,1.359,0.0
TUFDMDAxOTUz,2014-02-24,0.0285,0.03820833333333333,0.205,48,0.03757543240692482,1.834,0.0
TUFDMDAxOTUz,2014-02-23,0.036000000000000004,0.042875,0.302,48,0.05735801155341513,2.0580000000000003,0.0
TUFDMDAxOTUz,2014-02-22,0.035500000000000004,0.040500000000000015,0.256,48,0.0428133007767943,1.9440000000000004,0.0
TUFDMDAxOTUz,2014-02-21,0.028,0.029541666666666667,0.099,48,0.019920008473608957,1.418,0.0
TUFDMDAxOTUz,2014-02-20,0.033,0.038,0.268,48,0.040188386170369225,1.824,0.0
TUFDMDAxOTUz,2014-02-19,0.0275,0.03135416666666668,0.126,48,0.022746979769905327,1.5050000000000006,0.0
TUFDMDAxOTUz,2014-02-18,0.0305,0.03081250000000002,0.076,48,0.018629256617687658,1.4790000000000008,0.0
TUFDMDAxOTUz,2014-02-17,0.034,0.03789583333333333,0.224,48,0.035321164521014414,1.819,0.0
TUFDMDAxOTUz,2014-02-16,0.037500000000000006,0.04320833333333332,0.121,48,0.031370780776461764,2.0739999999999994,0.0
TUFDMDAxOTUz,2014-02-15,0.0335,0.04710416666666665,0.48,48,0.07893472649030521,2.2609999999999992,0.0
TUFDMDAxOTUz,2014-02-14,0.028,0.029895833333333337,0.135,48,0.02506352744131237,1.4350000000000005,0.0
TUFDMDAxOTUz,2014-02-13,0.027999999999999997,0.039583333333333325,0.293,48,0.05603753807724662,1.8999999999999997,0.0
TUFDMDAxOTUz,2014-02-12,0.0245,0.02766666666666667,0.096,48,0.01977676837544209,1.328,0.0
TUFDMDAxOTUz,2014-02-11,0.028,0.03266666666666667,0.266,48,0.03937184074908908,1.568,0.0
TUFDMDAxOTUz,2014-02-10,0.0335,0.035791666666666666,0.212,48,0.031448003916856315,1.7180000000000004,0.0
TUFDMDAyMDAz,2014-02-28,0.15,0.15,0.15,1,"",0.15,0.15
TUFDMDAyMDAz,2014-02-27,0.049,0.1085625,1.045,48,0.18740874729806448,5.2109999999999985,0.024
TUFDMDAyMDAz,2014-02-26,0.0465,0.09020833333333332,0.949,48,0.1653459247235778,4.329999999999999,0.024
TUFDMDAyMDAz,2014-02-25,0.052500000000000005,0.09010416666666664,0.412,48,0.09613581695402833,4.324999999999998,0.023
TUFDMDAyMDAz,2014-02-24,0.054500000000000014,0.12579166666666666,1.091,48,0.20761963568161695,6.037999999999999,0.023
TUFDMDAyMDAz,2014-02-23,0.106,0.1398125,0.8140000000000001,48,0.13748139622694644,6.711,0.028
TUFDMDAyMDAz,2014-02-22,0.069,0.13481250000000006,0.8340000000000001,48,0.17183238446539648,6.471000000000003,0.024
TUFDMDAyMDAz,2014-02-21,0.07100000000000001,0.20839583541666676,1.0190001,48,0.2535592440439902,10.003000100000003,0.023
TUFDMDAyMDAz,2014-02-20,0.0555,0.14585416666666667,0.914,48,0.1977723804032166,7.001,0.023
TUFDMDAyMDAz,2014-02-19,0.0495,0.1165,0.851,48,0.1713223911289113,5.5920000000000005,0.024
TUFDMDAyMDAz,2014-02-18,0.05,0.095375,0.506,48,0.09863507317163843,4.578,0.024
TUFDMDAyMDAz,2014-02-17,0.052000000000000005,0.053562500000000006,0.08199999999999999,48,0.012659041424501069,2.571,0.028
TUFDMDAyMDAz,2014-02-16,0.052000000000000005,0.052687499999999984,0.08199999999999999,48,0.013287582188853316,2.528999999999999,0.032
TUFDMDAyMDAz,2014-02-15,0.053500000000000006,0.05341666666666666,0.075,48,0.011133299358677512,2.564,0.033
TUFDMDAyMDAz,2014-02-14,0.059,0.0981666666666667,0.495,48,0.11134369510536424,4.7120000000000015,0.024
TUFDMDAyMDAz,2014-02-13,0.0495,0.06508333333333334,0.236,48,0.044646046897190116,3.124000000000001,0.024
TUFDMDAyMDAz,2014-02-12,0.05,0.05774999999999999,0.234,48,0.035684492132064934,2.772,0.025
TUFDMDAyMDAz,2014-02-11,0.053,0.11506249999999996,0.787,48,0.15306964153474215,5.522999999999999,0.025
TUFDMDAyMDAz,2014-02-10,0.07150000000000001,0.13531250000000006,0.496,48,0.13217045027362176,6.495000000000003,0.025
TUFDMDAyMDEy,2014-02-28,0.338,0.338,0.338,1,"",0.338,0.338
TUFDMDAyMDEy,2014-02-27,0.3395,0.3868750020833333,2.0220001,48,0.3505689472061281,18.5700001,0.075
TUFDMDAyMDEy,2014-02-26,0.4775,0.5652291645833334,2.6689999,48,0.44256900071260696,27.130999900000006,0.077
TUFDMDAyMDEy,2014-02-25,0.3785,0.41600000000000004,2.01,48,0.33108487052319635,19.968,0.068
TUFDMDAyMDEy,2014-02-24,0.4705,0.4963333333333335,1.926,48,0.3731737564222188,23.824000000000005,0.071
TUFDMDAyMDEy,2014-02-23,0.4585,0.5281666687500001,2.9860001,48,0.4978962798558818,25.352000100000005,0.103
TUFDMDAyMDEy,2014-02-22,0.456,0.4752708312499999,2.5039999,48,0.39908973750702,22.812999899999994,0.077
TUFDMDAyMDEy,2014-02-21,0.3525,0.4172916645833334,3.201,48,0.499227181993286,20.029999900000004,0.083
TUFDMDAyMDEy,2014-02-20,0.28900000000000003,0.3491875,1.75,48,0.28971737190770314,16.761,0.086
TUFDMDAyMDEy,2014-02-19,0.2915,0.33827083125,2.5309999,48,0.3586942347679463,16.236999899999994,0.085
TUFDMDAyMDEy,2014-02-18,0.3785,0.4078333333333333,2.052,48,0.3528716440338052,19.576,0.07400000000000001
TUFDMDAyMDEy,2014-02-17,0.364,0.3953749979166666,2.526,48,0.3878687820525876,18.9779999,0.076
TUFDMDAyMDEy,2014-02-16,0.319,0.3549791666666667,1.669,48,0.25747724457052745,17.039,0.131
TUFDMDAyMDEy,2014-02-15,0.45399999999999996,0.5869791687500001,2.7290001,48,0.4717974098124773,28.175000100000005,0.139
TUFDMDAyMDEy,2014-02-14,0.391,0.4761458354166668,3.029,48,0.48818831752601705,22.855000100000005,0.069
TUFDMDAyMDEy,2014-02-13,0.253,0.3317291666666667,1.829,48,0.26943721801257264,15.923,0.084
TUFDMDAyMDEy,2014-02-12,0.3885,0.3777083333333333,1.187,48,0.2566155298142416,18.13,0.067
TUFDMDAyMDEy,2014-02-11,0.248,0.27075,0.693,48,0.15501400074035865,12.995999999999999,0.071
TUFDMDAyMDEy,2014-02-10,0.1585,0.2481875,1.6769999999999998,48,0.2678055547586242,11.913,0.073
TUFDMDAyMDYy,2014-02-28,0.139,0.139,0.139,1,"",0.139,0.139
TUFDMDAyMDYy,2014-02-27,0.2545,0.3462708333333333,1.589,48,0.33774387498317776,16.621,0.055
TUFDMDAyMDYy,2014-02-26,0.188,0.29589583333333336,1.227,48,0.2945414206744236,14.203,0.053
TUFDMDAyMDYy,2014-02-25,0.1545,0.26806249791666675,1.739,48,0.3319738710402637,12.866999900000005,0.054000000000000006
TUFDMDAyMDYy,2014-02-24,0.17400000000000002,0.22064583333333326,1.038,48,0.19875511390004144,10.591,0.048
TUFDMDAyMDYy,2014-02-23,0.185,0.28756249999999994,1.927,48,0.3404096347268884,13.802999999999995,0.045
TUFDMDAyMDYy,2014-02-22,0.22,0.29068750000000004,1.364,48,0.28091493042965504,13.953,0.046
TUFDMDAyMDYy,2014-02-21,0.2265,0.32554166666666656,1.279,48,0.2848803375763035,15.625999999999996,0.067
TUFDMDAyMDYy,2014-02-20,0.1855,0.2728333333333333,1.127,48,0.2600552587213965,13.095999999999995,0.052000000000000005
TUFDMDAyMDYy,2014-02-19,0.1705,0.2755,1.345,48,0.2948884390568096,13.224,0.053
TUFDMDAyMDYy,2014-02-18,0.14650000000000002,0.2422708333333334,1.102,48,0.2342738658868903,11.629000000000005,0.047
TUFDMDAyMDYy,2014-02-17,0.2105,0.3270416666666667,1.214,48,0.2852227914808735,15.698,0.05
TUFDMDAyMDYy,2014-02-16,0.2155,0.3326249979166667,1.308,48,0.3453635477606296,15.965999900000005,0.042
TUFDMDAyMDYy,2014-02-15,0.221,0.3450625020833333,1.2690001,48,0.3150186417073416,16.5630001,0.043
TUFDMDAyMDYy,2014-02-14,0.2255,0.4130625000000001,1.3559999,48,0.3988626584480625,19.827000000000005,0.055
TUFDMDAyMDYy,2014-02-13,0.172,0.3104583333333333,1.143,48,0.30004417818922635,14.902000000000001,0.047
TUFDMDAyMDYy,2014-02-12,0.1895,0.2668749979166667,1.0599999,48,0.2530299406795949,12.8099999,0.049
TUFDMDAyMDYy,2014-02-11,0.18100000000000002,0.29877083541666666,1.099,48,0.2814507486188987,14.3410001,0.047
TUFDMDAyMDYy,2014-02-10,0.153,0.2574583333333333,1.1,48,0.26735250125831633,12.357999999999999,0.048
TUFDMDAyMDgz,2014-02-28,0.703,0.703,0.703,1,"",0.703,0.703
TUFDMDAyMDgz,2014-02-27,0.212,0.3228541666666667,1.027,48,0.2905355282469923,15.497000000000005,0.013
TUFDMDAyMDgz,2014-02-26,0.07500000000000001,0.2723541687500001,1.3890001,48,0.338968623492909,13.073000100000005,0.013
TUFDMDAyMDgz,2014-02-25,0.1815,0.2767708333333334,1.238,48,0.2755330801920921,13.285000000000005,0.021
TUFDMDAyMDgz,2014-02-24,0.073,0.15002083333333335,0.6809999999999999,48,0.18270200008027648,7.201000000000001,0.012
TUFDMDAyMDgz,2014-02-23,0.437,0.4890833354166666,2.1270001,48,0.4636211768484487,23.4760001,0.012
TUFDMDAyMDgz,2014-02-22,0.2655,0.309,0.871,48,0.2627863787395835,14.832,0.013
TUFDMDAyMDgz,2014-02-21,0.415,0.47925,1.614,48,0.4182634057573585,23.004,0.013
TUFDMDAyMDgz,2014-02-20,0.0695,0.11045833333333337,0.626,48,0.13967971849508162,5.302000000000001,0.013
TUFDMDAyMDgz,2014-02-19,0.35450000000000004,0.39716666666666667,1.266,48,0.34462649120419675,19.064,0.013
TUFDMDAyMDgz,2014-02-18,0.1535,0.3300208333333333,1.934,48,0.4189042692439171,15.841,0.013
TUFDMDAyMDgz,2014-02-17,0.065,0.2134166666666667,0.7609999999999999,48,0.2548595636092956,10.244000000000002,0.013
TUFDMDAyMDgz,2014-02-16,0.055,0.060645833333333336,0.16699999999999998,48,0.03465851010495165,2.911,0.013
TUFDMDAyMDgz,2014-02-15,0.052500000000000005,0.061874999999999986,0.187,48,0.03848936023193721,2.97,0.013
TUFDMDAyMDgz,2014-02-14,0.054500000000000014,0.1145,0.787,48,0.16567707631721806,5.496,0.012
TUFDMDAyMDgz,2014-02-13,0.4225,0.4675833291666667,1.8789999,48,0.405772687038949,22.443999800000004,0.012
TUFDMDAyMDgz,2014-02-12,0.1495,0.2726875,0.985,48,0.2621498804890545,13.089000000000002,0.013
TUFDMDAyMDgz,2014-02-11,0.324,0.4194583333333333,1.274,48,0.3713467702281323,20.134,0.013
TUFDMDAyMDgz,2014-02-10,0.136,0.2751666666666666,0.96,48,0.2698991406049504,13.207999999999998,0.023
TUFDMDAyMTEz,2014-02-28,0.07400000000000001,0.07400000000000001,0.07400000000000001,1,"",0.07400000000000001,0.07400000000000001
TUFDMDAyMTEz,2014-02-27,0.078,0.0912291666666667,0.287,48,0.059019015898171774,4.379000000000001,0.022
TUFDMDAyMTEz,2014-02-26,0.084,0.1339583333333333,0.7859999999999999,48,0.14492403855245894,6.429999999999998,0.025
TUFDMDAyMTEz,2014-02-25,0.07250000000000001,0.12495833333333335,0.86,48,0.1565097996161471,5.997999999999999,0.03
TUFDMDAyMTEz,2014-02-24,0.102,0.16414583333333332,0.923,48,0.20011485952708785,7.879,0.03
TUFDMDAyMTEz,2014-02-23,0.05,0.14195833333333333,1.301,48,0.2287223494120489,6.814,0.026
TUFDMDAyMTEz,2014-02-22,0.1,0.18814583333333326,1.168,48,0.22405764736775133,9.031,0.027000000000000003
TUFDMDAyMTEz,2014-02-21,0.101,0.15120833333333336,0.996,48,0.1567973293212276,7.258000000000001,0.052000000000000005
TUFDMDAyMTEz,2014-02-20,0.07350000000000001,0.10685416666666664,0.787,48,0.1169502512133482,5.129,0.022
TUFDMDAyMTEz,2014-02-19,0.0905,0.13631249999999998,0.833,48,0.15616414662620026,6.542999999999998,0.02
TUFDMDAyMTEz,2014-02-18,0.0785,0.12620833333333334,0.8740000000000001,48,0.16499580372914627,6.058,0.031
TUFDMDAyMTEz,2014-02-17,0.095,0.13460416666666666,0.863,48,0.13795832543466735,6.460999999999999,0.036000000000000004
TUFDMDAyMTEz,2014-02-16,0.1035,0.2318125,1.23,48,0.28323343175144794,11.127,0.025
TUFDMDAyMTEz,2014-02-15,0.10099999999999999,0.108875,0.371,48,0.0541191062340692,5.226,0.038
TUFDMDAyMTEz,2014-02-14,0.121,0.22752083541666665,1.4960001,48,0.26112156754972937,10.9210001,0.069
TUFDMDAyMTEz,2014-02-13,0.1025,0.14341666666666664,0.999,48,0.14540286416643045,6.8839999999999995,0.024
TUFDMDAyMTEz,2014-02-12,0.1175,0.15427083333333333,0.8079999999999999,48,0.1515652713243743,7.4049999999999985,0.032
TUFDMDAyMTEz,2014-02-11,0.0995,0.16450000000000006,0.982,48,0.18218601669955645,7.8960000000000035,0.062
TUFDMDAyMTEz,2014-02-10,0.1025,0.16364583333333335,0.879,48,0.1791885361054976,7.855,0.041
TUFDMDAyMTE3,2014-02-28,0.008,0.008,0.008,1,"",0.008,0.008
TUFDMDAyMTE3,2014-02-27,0.040999999999999995,0.050312499999999975,0.266,48,0.056000059365470055,2.4149999999999987,0.008
TUFDMDAyMTE3,2014-02-26,0.035500000000000004,0.036125,0.151,48,0.028356113078773164,1.734,0.008
TUFDMDAyMTE3,2014-02-25,0.08449999999999999,0.14087500000000006,0.812,48,0.16061658124307332,6.762000000000001,0.014
TUFDMDAyMTE3,2014-02-24,0.04,0.1036875,0.855,48,0.19188107534217147,4.9769999999999985,0.008
TUFDMDAyMTE3,2014-02-23,0.031,0.050145833333333334,0.456,48,0.07719166242689006,2.407,0.009000000000000001
TUFDMDAyMTE3,2014-02-22,0.049,0.056312499999999974,0.161,48,0.04510184987006771,2.702999999999999,0.008
TUFDMDAyMTE3,2014-02-21,0.049,0.05179166666666665,0.157,48,0.04233752841223419,2.4859999999999998,0.008
TUFDMDAyMTE3,2014-02-20,0.054000000000000006,0.07962500000000003,0.947,48,0.1346047997942851,3.822000000000001,0.011
TUFDMDAyMTE3,2014-02-19,0.0405,0.052937500000000005,0.212,48,0.05063150404765455,2.5410000000000004,0.011
TUFDMDAyMTE3,2014-02-18,0.07500000000000001,0.07702083333333336,0.234,48,0.0436321614658774,3.6970000000000014,0.013
TUFDMDAyMTE3,2014-02-17,0.0345,0.051104166666666666,0.232,48,0.055632242137525136,2.4530000000000003,0.008
TUFDMDAyMTE3,2014-02-16,0.0345,0.04043749999999998,0.221,48,0.0401560287993742,1.9409999999999992,0.008
TUFDMDAyMTE3,2014-02-15,0.054500000000000014,0.13920833333333346,1.235,48,0.2340200899116773,6.682000000000005,0.008
TUFDMDAyMTE3,2014-02-14,0.052000000000000005,0.10141666666666664,0.639,48,0.11984188756100428,4.867999999999999,0.012
TUFDMDAyMTE3,2014-02-13,0.07400000000000001,0.1035625,0.682,48,0.10561711383124686,4.971,0.012
TUFDMDAyMTE3,2014-02-12,0.0385,0.06366666666666666,0.261,48,0.06725130176176877,3.056,0.011
TUFDMDAyMTE3,2014-02-11,0.052000000000000005,0.06831250000000001,0.224,48,0.056914701481083525,3.2790000000000004,0.011
TUFDMDAyMTE3,2014-02-10,0.053000000000000005,0.06779166666666664,0.245,48,0.06428624760557791,3.2539999999999987,0.011
TUFDMDAyMTI2,2014-02-28,0.07,0.07,0.07,1,"",0.07,0.07
TUFDMDAyMTI2,2014-02-27,0.0485,0.06054166666666666,0.184,48,0.03774999412897422,2.906,0.018000000000000002
TUFDMDAyMTI2,2014-02-26,0.065,0.08037500000000003,0.35700000000000004,48,0.06509914696960488,3.858000000000001,0.018000000000000002
TUFDMDAyMTI2,2014-02-25,0.062,0.07397916666666668,0.18,48,0.04362874788306412,3.551,0.018000000000000002
TUFDMDAyMTI2,2014-02-24,0.069,0.11889583333333335,0.863,48,0.14745027861323476,5.7070000000000025,0.017
TUFDMDAyMTI2,2014-02-23,0.0685,0.08858333333333335,0.395,48,0.06706104977677521,4.252000000000002,0.019
TUFDMDAyMTI2,2014-02-22,0.1025,0.10697916666666668,0.268,48,0.06152062085821421,5.135,0.017
TUFDMDAyMTI2,2014-02-21,0.0935,0.13039583333333332,0.368,48,0.09873793803701504,6.259,0.017
TUFDMDAyMTI2,2014-02-20,0.08900000000000001,0.1169375,0.78,48,0.1189837117853228,5.613,0.018000000000000002
TUFDMDAyMTI2,2014-02-19,0.0925,0.10689583333333333,0.284,48,0.0685541375082755,5.1309999999999985,0.017
TUFDMDAyMTI2,2014-02-18,0.153,0.15783333333333335,0.344,48,0.08620221978020902,7.576,0.02
TUFDMDAyMTI2,2014-02-17,0.106,0.1199375,0.355,48,0.07212294652115661,5.757000000000001,0.017
TUFDMDAyMTI2,2014-02-16,0.0895,0.1066875,0.321,48,0.06955975733443535,5.121,0.017
TUFDMDAyMTI2,2014-02-15,0.1065,0.1188125,0.319,48,0.07888091111478032,5.7029999999999985,0.02
TUFDMDAyMTI2,2014-02-14,0.171,0.1535625,0.321,48,0.08452971433988747,7.370999999999999,0.018000000000000002
TUFDMDAyMTI2,2014-02-13,0.1145,0.12268750000000005,0.331,48,0.08025548466708637,5.889000000000002,0.018000000000000002
TUFDMDAyMTI2,2014-02-12,0.1255,0.13372916666666668,0.359,48,0.07322008199805173,6.4190000000000005,0.018000000000000002
TUFDMDAyMTI2,2014-02-11,0.1015,0.125875,0.454,48,0.09171130118997027,6.042000000000001,0.018000000000000002
TUFDMDAyMTI2,2014-02-10,0.09,0.1156875,0.365,48,0.07091593952507012,5.553000000000001,0.024
TUFDMDAyMTUx,2014-02-28,0.102,0.102,0.102,1,"",0.102,0.102
TUFDMDAyMTUx,2014-02-27,0.129,0.17945833541666664,1.0930001,48,0.16837345139789262,8.614000099999998,0.016
TUFDMDAyMTUx,2014-02-26,0.1055,0.18977083333333336,1.002,48,0.21695310205873486,9.109000000000002,0.015
TUFDMDAyMTUx,2014-02-25,0.1305,0.20710416666666676,0.631,48,0.17449602075367004,9.941000000000004,0.016
TUFDMDAyMTUx,2014-02-24,0.096,0.2030833333333333,1.175,48,0.26537928163398017,9.748,0.013
TUFDMDAyMTUx,2014-02-23,0.15100000000000002,0.1935416645833333,1.1059999,48,0.21102433731656126,9.289999899999998,0.014
TUFDMDAyMTUx,2014-02-22,0.11199999999999999,0.16972916666666668,0.953,48,0.19839566523054256,8.147,0.014
TUFDMDAyMTUx,2014-02-21,0.102,0.12377083333333334,0.34700000000000003,48,0.09236127943958068,5.9410000000000025,0.014
TUFDMDAyMTUx,2014-02-20,0.119,0.12712500000000002,0.313,48,0.06943958800985735,6.102000000000001,0.015
TUFDMDAyMTUx,2014-02-19,0.1035,0.24412499999999995,1.696,48,0.3533815143451211,11.717999999999998,0.014
TUFDMDAyMTUx,2014-02-18,0.11100000000000003,0.216625,0.973,48,0.2375950985417499,10.397999999999998,0.014
TUFDMDAyMTUx,2014-02-17,0.1195,0.1799583333333333,1.044,48,0.18520304651845312,8.637999999999998,0.015
TUFDMDAyMTUx,2014-02-16,0.11,0.21516666666666676,0.95,48,0.2244134039814129,10.328000000000003,0.015
TUFDMDAyMTUx,2014-02-15,0.156,0.2546875,1.101,48,0.2524078223363843,12.224999999999998,0.018000000000000002
TUFDMDAyMTUx,2014-02-14,0.16399999999999998,0.23031250000000006,1.149,48,0.25023785759221256,11.055,0.02
TUFDMDAyMTUx,2014-02-13,0.138,0.21279166875,1.058,48,0.23658834335363144,10.2140001,0.014
TUFDMDAyMTUx,2014-02-12,0.16799999999999998,0.249875,0.882,48,0.2270188505623229,11.994000000000002,0.015
TUFDMDAyMTUx,2014-02-11,0.1115,0.17252083333333335,0.899,48,0.17519812366421336,8.281000000000002,0.016
TUFDMDAyMTUx,2014-02-10,0.12300000000000001,0.15491666666666667,0.38,48,0.10051184609623763,7.436000000000001,0.024
TUFDMDAyMjAx,2014-02-28,0.158,0.158,0.158,1,"",0.158,0.158
TUFDMDAyMjAx,2014-02-27,0.1805,0.2505625,0.778,48,0.16509093641758185,12.027000000000001,0.106
TUFDMDAyMjAx,2014-02-26,0.195,0.27987500000000004,1.039,48,0.20776035960037376,13.434,0.094
TUFDMDAyMjAx,2014-02-25,0.174,0.233375,0.7440000000000001,48,0.13978777607654233,11.202,0.094
TUFDMDAyMjAx,2014-02-24,0.171,0.2278260869565218,0.778,46,0.1447198526422421,10.480000000000002,0.101
TUFDMDAyMjAx,2014-02-23,0.2395,0.3413958333333333,1.274,48,0.26492927515345177,16.386999999999997,0.1
TUFDMDAyMjAx,2014-02-22,0.215,0.2753125,0.945,48,0.1894163663478569,13.215,0.101
TUFDMDAyMjAx,2014-02-21,0.1885,0.24524999999999994,0.828,48,0.14692080657366174,11.771999999999995,0.109
TUFDMDAyMjAx,2014-02-20,0.1785,0.2355,0.585,48,0.12681751003336972,11.304,0.102
TUFDMDAyMjAx,2014-02-19,0.1835,0.26033333333333336,1.128,48,0.19601165112280064,12.495999999999999,0.113
TUFDMDAyMjAx,2014-02-18,0.1925,0.24368750000000006,0.8009999999999999,48,0.1508938130578883,11.697,0.106
TUFDMDAyMjAx,2014-02-17,0.1925,0.2554583333333333,0.961,48,0.1746880451564084,12.262,0.105
TUFDMDAyMjAx,2014-02-16,0.2565,0.32493750000000005,0.7979999999999999,48,0.1994372301667764,15.597000000000005,0.119
TUFDMDAyMjAx,2014-02-15,0.23600000000000002,0.2998125,0.8270000000000001,48,0.20121404462740453,14.390999999999998,0.111
TUFDMDAyMjAx,2014-02-14,0.20199999999999999,0.2665416666666666,1.099,48,0.1814901624827477,12.794,0.11
TUFDMDAyMjAx,2014-02-13,0.2,0.25479166666666664,0.8079999999999999,48,0.14529748769018,12.23,0.115
TUFDMDAyMjAx,2014-02-12,0.2005,0.271875,1.095,48,0.18801093505997904,13.05,0.119
TUFDMDAyMjAx,2014-02-11,0.196,0.26447916666666665,1.054,48,0.18379011961304093,12.695,0.107
TUFDMDAyMjAx,2014-02-10,0.1855,0.2510208333333333,1.118,48,0.1767607458087492,12.048999999999998,0.106
TUFDMDAyMjk1,2014-02-28,0.175,0.175,0.175,1,"",0.175,0.175
TUFDMDAyMjk1,2014-02-27,0.1005,0.1655833333333333,0.407,48,0.11339327784746725,7.947999999999999,0.032
TUFDMDAyMjk1,2014-02-26,0.096,0.15110416666666668,0.435,48,0.09651176525861148,7.252999999999999,0.035
TUFDMDAyMjk1,2014-02-25,0.07350000000000001,0.13683333333333333,0.368,48,0.10390182218076,6.568,0.03
TUFDMDAyMjk1,2014-02-24,0.09300000000000001,0.21635416666666665,0.66,48,0.21261237224896706,10.384999999999998,0.029
TUFDMDAyMjk1,2014-02-23,0.16449999999999998,0.2525625000000001,0.743,48,0.20231121026248727,12.123000000000005,0.057
TUFDMDAyMjk1,2014-02-22,0.19699999999999998,0.28187500000000004,0.894,48,0.23521213829222334,13.53,0.03
TUFDMDAyMjk1,2014-02-21,0.1395,0.2525000000000001,1.098,48,0.2317483044074857,12.120000000000005,0.052000000000000005
TUFDMDAyMjk1,2014-02-20,0.0925,0.14825000000000002,0.4320000000000001,48,0.10860028212024013,7.1160000000000005,0.049
TUFDMDAyMjk1,2014-02-19,0.092,0.14327083333333338,0.402,48,0.10071589271857392,6.877000000000002,0.05
TUFDMDAyMjk1,2014-02-18,0.0965,0.12839583333333332,0.424,48,0.08716766421326869,6.1629999999999985,0.05
TUFDMDAyMjk1,2014-02-17,0.0995,0.21625000000000005,0.71,48,0.18988243843371064,10.380000000000004,0.033
TUFDMDAyMjk1,2014-02-16,0.204,0.20014583333333327,0.476,48,0.12132319937124045,9.606999999999998,0.06
TUFDMDAyMjk1,2014-02-15,0.248,0.3216458333333333,0.8640000000000001,48,0.23788227819688845,15.439,0.064
TUFDMDAyMjk1,2014-02-14,0.1435,0.16870833333333332,0.361,48,0.10543445242834644,8.097999999999999,0.051
TUFDMDAyMjk1,2014-02-13,0.0955,0.154125,0.459,48,0.10759748177864753,7.3980000000000015,0.052000000000000005
TUFDMDAyMjk1,2014-02-12,0.1155,0.1564166666666667,0.354,48,0.09755474913100942,7.508000000000003,0.049
TUFDMDAyMjk1,2014-02-11,0.0995,0.1563333333333334,0.425,48,0.10770000362182837,7.504000000000002,0.038
TUFDMDAyMjk1,2014-02-10,0.098,0.15770833333333334,0.448,48,0.10429641848022114,7.570000000000001,0.055
TUFDMDAyMzQy,2014-02-28,0.17,0.17,0.17,1,"",0.17,0.17
TUFDMDAyMzQy,2014-02-27,0.212,0.21383333333333332,0.458,48,0.06665131028809984,10.264,0.104
TUFDMDAyMzQy,2014-02-26,0.2025,0.2136041666666667,0.344,48,0.06421265851983078,10.253000000000002,0.098
TUFDMDAyMzQy,2014-02-25,0.256,0.2888125,0.8109999999999999,48,0.15700313809711075,13.863,0.128
TUFDMDAyMzQy,2014-02-24,0.204,0.21768749999999995,0.333,48,0.0608157861120411,10.448999999999998,0.08199999999999999
TUFDMDAyMzQy,2014-02-23,0.24,0.23320833333333335,0.34600000000000003,48,0.06172552778342071,11.194000000000004,0.118
TUFDMDAyMzQy,2014-02-22,0.23,0.2179375,0.348,48,0.05790799975970686,10.461,0.113
TUFDMDAyMzQy,2014-02-21,0.227,0.2316041666666667,0.525,48,0.07244065497293492,11.117,0.113
TUFDMDAyMzQy,2014-02-20,0.238,0.233375,0.385,48,0.05680149271337934,11.201999999999998,0.121
TUFDMDAyMzQy,2014-02-19,0.25,0.233,0.332,48,0.06583312236253115,11.184000000000001,0.111
TUFDMDAyMzQy,2014-02-18,0.2405,0.2351666666666667,0.425,48,0.07568280204130058,11.288000000000002,0.08199999999999999
TUFDMDAyMzQy,2014-02-17,0.24600000000000002,0.3949791666666666,1.789,48,0.3363855114637,18.959,0.102
TUFDMDAyMzQy,2014-02-16,0.2365,0.2382291666666667,0.363,48,0.0503643066717375,11.435,0.119
TUFDMDAyMzQy,2014-02-15,0.233,0.22125000000000009,0.332,48,0.057169959378323386,10.620000000000003,0.092
TUFDMDAyMzQy,2014-02-14,0.226,0.221,0.327,48,0.059205735777339764,10.607999999999999,0.08900000000000001
TUFDMDAyMzQy,2014-02-13,0.2605,0.2917083333333333,1.242,48,0.17757958459588824,14.002,0.128
TUFDMDAyMzQy,2014-02-12,0.2225,0.2300416666666667,0.403,48,0.05892691410275749,11.042000000000002,0.135
TUFDMDAyMzQy,2014-02-11,0.2075,0.21814583333333332,0.35600000000000004,48,0.06198970044283894,10.470999999999998,0.103
TUFDMDAyMzQy,2014-02-10,0.2335,0.2340208333333333,0.622,48,0.08145237208602164,11.232999999999999,0.112
TUFDMDAyMzU1,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDAyMzU1,2014-02-27,0.0475,0.07004166666666667,0.228,48,0.05781921874893839,3.362000000000001,0.012
TUFDMDAyMzU1,2014-02-26,0.056,0.09233333125000004,1.3839999,48,0.19670187012130835,4.431999900000001,0.012
TUFDMDAyMzU1,2014-02-25,0.055,0.0771875,0.24,48,0.06023982433714605,3.705,0.012
TUFDMDAyMzU1,2014-02-24,0.058,0.07979166666666665,0.244,48,0.06412287351484974,3.8299999999999987,0.012
TUFDMDAyMzU1,2014-02-23,0.058,0.09704166666666668,0.547,48,0.09814707988921598,4.658000000000001,0.012
TUFDMDAyMzU1,2014-02-22,0.0445,0.06737500000000002,0.24,48,0.06070249214975847,3.2340000000000013,0.012
TUFDMDAyMzU1,2014-02-21,0.045,0.0744375,0.4270000000000001,48,0.08248324297904652,3.5730000000000004,0.012
TUFDMDAyMzU1,2014-02-20,0.0555,0.07885416666666667,0.231,48,0.06348261265834194,3.785,0.012
TUFDMDAyMzU1,2014-02-19,0.0425,0.06402083333333332,0.21,48,0.056516421858751026,3.0729999999999986,0.014
TUFDMDAyMzU1,2014-02-18,0.053500000000000006,0.076875,0.306,48,0.06674933261280834,3.69,0.011
TUFDMDAyMzU1,2014-02-17,0.055,0.0855,0.253,48,0.07003129999309883,4.104,0.012
TUFDMDAyMzU1,2014-02-16,0.05,0.0735625,0.5670000000000001,48,0.0904880164277087,3.531,0.012
TUFDMDAyMzU1,2014-02-15,0.0505,0.07791666666666668,0.238,48,0.06652301899897199,3.7400000000000007,0.012
TUFDMDAyMzU1,2014-02-14,0.0485,0.07231249999999999,0.204,48,0.06029860315590396,3.471,0.012
TUFDMDAyMzU1,2014-02-13,0.054000000000000006,0.07535416666666665,0.199,48,0.05955776369468599,3.617,0.012
TUFDMDAyMzU1,2014-02-12,0.07650000000000001,0.09060416666666664,0.243,48,0.06434043088213888,4.348999999999998,0.012
TUFDMDAyMzU1,2014-02-11,0.054000000000000006,0.07614583333333333,0.219,48,0.060553120545529436,3.655,0.011
TUFDMDAyMzU1,2014-02-10,0.054000000000000006,0.07695833333333334,0.224,48,0.06547241040944418,3.694,0.012
TUFDMDAyMzY0,2014-02-28,0.001,0.001,0.001,1,"",0.001,0.001
TUFDMDAyMzY0,2014-02-27,0.095,0.08352083333333332,0.173,48,0.0574848692704042,4.009,0.0
TUFDMDAyMzY0,2014-02-26,0.07250000000000001,0.07754166666666668,0.272,48,0.057647851848052725,3.722,0.0
TUFDMDAyMzY0,2014-02-25,0.0945,0.08447916666666667,0.195,48,0.058413780647237235,4.0550000000000015,0.0
TUFDMDAyMzY0,2014-02-24,0.0885,0.08766666666666667,0.341,48,0.06716931079039548,4.208000000000001,0.0
TUFDMDAyMzY0,2014-02-23,0.1155,0.08864583333333333,0.16399999999999998,48,0.06033329047645514,4.255,0.0
TUFDMDAyMzY0,2014-02-22,0.0885,0.08802083333333333,0.165,48,0.0584470990428509,4.225,0.0
TUFDMDAyMzY0,2014-02-21,0.067,0.08091666666666668,0.188,48,0.06333794309464899,3.8840000000000012,0.0
TUFDMDAyMzY0,2014-02-20,0.0885,0.08495833333333334,0.177,48,0.05954935672637297,4.078,0.0
TUFDMDAyMzY0,2014-02-19,0.1045,0.09520833333333334,0.53,48,0.08809350890988926,4.57,0.0
TUFDMDAyMzY0,2014-02-18,0.08499999999999999,0.08320833333333333,0.294,48,0.06545323434731719,3.994,0.0
TUFDMDAyMzY0,2014-02-17,0.1325,0.09858333333333334,0.184,48,0.06393508454253419,4.732,0.0
TUFDMDAyMzY0,2014-02-16,0.0825,0.08429166666666668,0.275,48,0.06279617766295982,4.046,0.001
TUFDMDAyMzY0,2014-02-15,0.12,0.08837499999999998,0.191,48,0.06439625501203054,4.241999999999999,0.0
TUFDMDAyMzY0,2014-02-14,0.121,0.10775,0.394,48,0.08862315628427614,5.1720000000000015,0.005
TUFDMDAyMzY0,2014-02-13,0.13899999999999998,0.10489583333333334,0.236,48,0.06536842870706935,5.035,0.005
TUFDMDAyMzY0,2014-02-12,0.07400000000000001,0.09102083333333334,0.233,48,0.07095863031592461,4.3690000000000015,0.0
TUFDMDAyMzY0,2014-02-11,0.125,0.09725,0.279,48,0.07076106033387619,4.668,0.0
TUFDMDAyMzY0,2014-02-10,0.1325,0.1105,0.63,48,0.10033878781620563,5.303999999999999,0.0
TUFDMDAyMzkw,2014-02-28,0.049,0.049,0.049,1,"",0.049,0.049
TUFDMDAyMzkw,2014-02-27,0.07250000000000001,0.13258333333333336,0.913,48,0.14992534785378356,6.364000000000001,0.021
TUFDMDAyMzkw,2014-02-26,0.0545,0.10052083333333332,0.816,48,0.1262513517236815,4.824999999999998,0.02
TUFDMDAyMzkw,2014-02-25,0.053500000000000006,0.09945833333333333,0.631,48,0.12090561789973332,4.774,0.02
TUFDMDAyMzkw,2014-02-24,0.079,0.08685416666666669,0.294,48,0.06811191965647992,4.169000000000001,0.02
TUFDMDAyMzkw,2014-02-23,0.091,0.11152083333333336,0.28800000000000003,48,0.06877499223364253,5.3530000000000015,0.02
TUFDMDAyMzkw,2014-02-22,0.062,0.10060416666666668,0.546,48,0.09670634197411347,4.8290000000000015,0.02
TUFDMDAyMzkw,2014-02-21,0.0515,0.08352083333333332,0.34600000000000003,48,0.07395167760482096,4.009,0.023
TUFDMDAyMzkw,2014-02-20,0.0755,0.10070833333333334,0.326,48,0.07615017590774259,4.8340000000000005,0.02
TUFDMDAyMzkw,2014-02-19,0.08900000000000001,0.11252083333333332,0.31,48,0.07759962425422666,5.401,0.024
TUFDMDAyMzkw,2014-02-18,0.08600000000000001,0.11966666666666664,0.773,48,0.12986807272019069,5.744,0.02
TUFDMDAyMzkw,2014-02-17,0.0425,0.08158333333333335,0.745,48,0.10899791786676837,3.9160000000000013,0.024
TUFDMDAyMzkw,2014-02-16,0.0695,0.09654166666666668,0.289,48,0.07546450718034027,4.6339999999999995,0.023
TUFDMDAyMzkw,2014-02-15,0.0425,0.10541666666666666,0.392,48,0.098757996354582,5.06,0.022
TUFDMDAyMzkw,2014-02-14,0.079,0.09435416666666667,0.343,48,0.07331816110778386,4.529,0.022
TUFDMDAyMzkw,2014-02-13,0.0875,0.09995833333333333,0.265,48,0.06959394640258969,4.798,0.019
TUFDMDAyMzkw,2014-02-12,0.0735,0.094125,0.345,48,0.07017080225679127,4.518000000000002,0.021
TUFDMDAyMzkw,2014-02-11,0.086,0.1050625,0.47,48,0.08305686497303481,5.042999999999998,0.021
TUFDMDAyMzkw,2014-02-10,0.0785,0.10389583333333334,0.579,48,0.09476987571993344,4.987,0.022
TUFDMDAyMzk5,2014-02-28,0.027000000000000003,0.027000000000000003,0.027000000000000003,1,"",0.027000000000000003,0.027000000000000003
TUFDMDAyMzk5,2014-02-27,0.0605,0.06974999999999999,0.29600000000000004,48,0.04967361558318846,3.3479999999999994,0.018000000000000002
TUFDMDAyMzk5,2014-02-26,0.091,0.15575000000000006,1.22,48,0.21151173198183934,7.476000000000001,0.018000000000000002
TUFDMDAyMzk5,2014-02-25,0.08249999999999999,0.10339583333333334,0.402,48,0.06634011000168345,4.963,0.018000000000000002
TUFDMDAyMzk5,2014-02-24,0.1005,0.17962499791666667,1.0089999,48,0.2288163383229241,8.6219999,0.018000000000000002
TUFDMDAyMzk5,2014-02-23,0.07450000000000001,0.07839583333333335,0.259,48,0.050534900341073885,3.763,0.018000000000000002
TUFDMDAyMzk5,2014-02-22,0.096,0.15902083333333333,0.872,48,0.1853427520216271,7.632999999999999,0.018000000000000002
TUFDMDAyMzk5,2014-02-21,0.098,0.16137500000000002,1.024,48,0.19619666913259107,7.746,0.027000000000000003
TUFDMDAyMzk5,2014-02-20,0.087,0.10245833333333336,0.322,48,0.06636903864589377,4.918000000000001,0.02
TUFDMDAyMzk5,2014-02-19,0.095,0.10535416666666668,0.327,48,0.06662390139873718,5.0569999999999995,0.02
TUFDMDAyMzk5,2014-02-18,0.08549999999999999,0.11425000000000005,0.398,48,0.08512631415550734,5.484000000000003,0.027000000000000003
TUFDMDAyMzk5,2014-02-17,0.11,0.15393750000000006,0.942,48,0.17756262380450571,7.389000000000001,0.03
TUFDMDAyMzk5,2014-02-16,0.09699999999999999,0.14825,0.931,48,0.17751925277665792,7.1160000000000005,0.018000000000000002
TUFDMDAyMzk5,2014-02-15,0.1,0.15910416666666666,1.119,48,0.2074572747177918,7.636999999999999,0.018000000000000002
TUFDMDAyMzk5,2014-02-14,0.1125,0.16545833333333335,0.984,48,0.1884033651880571,7.942000000000002,0.023
TUFDMDAyMzk5,2014-02-13,0.1015,0.11885416666666665,0.431,48,0.0772699026439786,5.705,0.022
TUFDMDAyMzk5,2014-02-12,0.1015,0.10775,0.337,48,0.06710820097646691,5.172000000000001,0.021
TUFDMDAyMzk5,2014-02-11,0.1005,0.16289583333333335,1.034,48,0.19799551247690667,7.819000000000001,0.019
TUFDMDAyMzk5,2014-02-10,0.103,0.14925000000000005,1.067,48,0.1828611262389076,7.164000000000002,0.019
TUFDMDAyNDc2,2014-02-28,0.236,0.236,0.236,1,"",0.236,0.236
TUFDMDAyNDc2,2014-02-27,0.271,0.3123333333333333,0.7929999999999999,48,0.20916758356443385,14.991999999999996,0.024
TUFDMDAyNDc2,2014-02-26,0.124,0.1544583333333334,0.5660000000000001,48,0.105693043780308,7.414000000000002,0.021
TUFDMDAyNDc2,2014-02-25,0.1875,0.18860416666666666,0.421,48,0.1023462499356304,9.053,0.02
TUFDMDAyNDc2,2014-02-24,0.14,0.17475000000000004,0.5579999999999999,48,0.12545177932644164,8.388000000000002,0.017
TUFDMDAyNDc2,2014-02-23,0.117,0.16925,0.7709999999999999,48,0.1422111854834061,8.124,0.018000000000000002
TUFDMDAyNDc2,2014-02-22,0.10800000000000001,0.165,0.993,48,0.15553476727017412,7.920000000000001,0.018000000000000002
TUFDMDAyNDc2,2014-02-21,0.215,0.2449583333333333,1.284,48,0.22021227267221274,11.758,0.054000000000000006
TUFDMDAyNDc2,2014-02-20,0.2325,0.2392291666666666,0.6679999999999999,48,0.11325460670417035,11.482999999999995,0.053
TUFDMDAyNDc2,2014-02-19,0.0835,0.1324375,0.481,48,0.12503206503626998,6.357000000000001,0.017
TUFDMDAyNDc2,2014-02-18,0.07150000000000001,0.08131250000000001,0.37,48,0.056646029043375824,3.903000000000001,0.018000000000000002
TUFDMDAyNDc2,2014-02-17,0.198,0.21858333333333327,0.464,48,0.10643504328799004,10.491999999999996,0.025
TUFDMDAyNDc2,2014-02-16,0.1645,0.2079791666666667,0.443,48,0.1331595570803837,9.982999999999999,0.021
TUFDMDAyNDc2,2014-02-15,0.156,0.13845833333333332,0.327,48,0.07941353074412587,6.645999999999999,0.02
TUFDMDAyNDc2,2014-02-14,0.19699999999999998,0.2285833333333334,0.698,48,0.10124519076223952,10.972000000000005,0.114
TUFDMDAyNDc2,2014-02-13,0.1335,0.2316666666666667,0.701,48,0.20930160802193412,11.12,0.021
TUFDMDAyNDc2,2014-02-12,0.1815,0.2539375,0.862,48,0.18185549632208864,12.188999999999998,0.084
TUFDMDAyNDc2,2014-02-11,0.2695,0.30881250000000005,0.624,48,0.1663993729849582,14.823000000000002,0.07200000000000001
TUFDMDAyNDc2,2014-02-10,0.22399999999999998,0.234375,0.5670000000000001,48,0.08660490502545504,11.25,0.101
TUFDMDAyNDk4,2013-11-27,0.262,0.262,0.262,1,"",0.262,0.262
TUFDMDAyNDk4,2013-11-26,0.039,0.11212499999999996,0.5920000000000001,48,0.15119335584298615,5.381999999999999,0.01
TUFDMDAyNDk4,2013-11-25,0.04,0.07664583333333333,0.436,48,0.08843136287379222,3.679,0.013
TUFDMDAyNDk4,2013-11-24,0.0405,0.10770833333333332,0.597,48,0.13341711242012705,5.169999999999999,0.012
TUFDMDAyNDk4,2013-11-23,0.0455,0.10058333333333336,0.774,48,0.1593004432061435,4.828000000000001,0.012
TUFDMDAyNDk4,2013-11-22,0.043,0.10631250000000002,0.7,48,0.16096995309023465,5.1030000000000015,0.011
TUFDMDAyNDk4,2013-11-21,0.04,0.11641666666666667,0.936,48,0.18153140907917145,5.587999999999999,0.011
TUFDMDAyNDk4,2013-11-20,0.07350000000000001,0.13120833333333334,0.684,48,0.15421054388066865,6.298000000000001,0.011
TUFDMDAyNDk4,2013-11-19,0.0445,0.11397916666666667,0.7170000000000001,48,0.17611788720920846,5.471000000000001,0.017
TUFDMDAyNDk4,2013-11-18,0.039,0.09979166666666672,0.733,48,0.1443693487733744,4.790000000000002,0.012
TUFDMDAyNDk4,2013-11-17,0.045,0.10420833333333336,0.411,48,0.10804371816751307,5.002000000000002,0.013
TUFDMDAyNDk4,2013-11-16,0.0345,0.0943125,0.619,48,0.13745284007499026,4.527,0.014
TUFDMDAyNDk4,2013-11-15,0.047,0.12356249999999995,0.905,48,0.1792065142064946,5.930999999999997,0.012
TUFDMDAyNDk4,2013-11-14,0.053500000000000006,0.16985416666666664,1.051,48,0.234181870547034,8.152999999999999,0.011
TUFDMDAyNDk4,2013-11-13,0.041,0.11218749999999997,0.813,48,0.18372813591154716,5.384999999999998,0.012
TUFDMDAyNDk4,2013-11-12,0.0415,0.08270833333333334,0.4,48,0.09426602427881076,3.97,0.014
TUFDMDAyNDk4,2013-11-11,0.035,0.07200000000000002,0.421,48,0.09309889502738017,3.4560000000000013,0.012
TUFDMDAyNDk4,2013-11-10,0.054000000000000006,0.10929166666666668,0.472,48,0.1180820051027167,5.246000000000001,0.011
TUFDMDAyNDk4,2013-11-09,0.0495,0.101875,0.402,48,0.10585711465652302,4.8900000000000015,0.012
TUFDMDAyNTk3,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAyNTk3,2014-02-27,0.0275,0.030125,0.09,48,0.023893936736460092,1.4460000000000002,0.0
TUFDMDAyNTk3,2014-02-26,0.027999999999999997,0.07893750000000001,1.416,48,0.2314100538695648,3.7890000000000006,0.0
TUFDMDAyNTk3,2014-02-25,0.023,0.03283333333333333,0.22,48,0.04013081446349608,1.5759999999999998,0.0
TUFDMDAyNTk3,2014-02-24,0.0315,0.10889583333333333,1.5519999999999998,48,0.3140534742096011,5.2269999999999985,0.0
TUFDMDAyNTk3,2014-02-23,0.0315,0.03637500000000001,0.225,48,0.03742204663654949,1.7460000000000004,0.0
TUFDMDAyNTk3,2014-02-22,0.03,0.028375,0.078,48,0.021837528696591748,1.3619999999999999,0.0
TUFDMDAyNTk3,2014-02-21,0.0305,0.07885416874999998,1.5880001,48,0.2475487607671635,3.785000099999999,0.0
TUFDMDAyNTk3,2014-02-20,0.0315,0.10860416666666664,1.54,48,0.3105191767527501,5.212999999999999,0.0
TUFDMDAyNTk3,2014-02-19,0.029,0.02795833333333333,0.146,48,0.02595491863632864,1.3419999999999999,0.0
TUFDMDAyNTk3,2014-02-18,0.0275,0.10731250416666667,1.6670001,48,0.32551030027089345,5.1510002,0.0
TUFDMDAyNTk3,2014-02-17,0.0285,0.03520833333333335,0.211,48,0.03270952644975735,1.6900000000000006,0.0
TUFDMDAyNTk3,2014-02-16,0.031,0.08162499999999998,1.58,48,0.24130634057148195,3.917999999999999,0.0
TUFDMDAyNTk3,2014-02-15,0.033,0.099625,1.564,48,0.2970896866518487,4.782,0.0
TUFDMDAyNTk3,2014-02-14,0.035500000000000004,0.03858333333333334,0.16699999999999998,48,0.03486071576353675,1.8520000000000003,0.0
TUFDMDAyNTk3,2014-02-13,0.03,0.031375000000000014,0.085,48,0.02245622218659267,1.506000000000001,0.0
TUFDMDAyNTk3,2014-02-12,0.0385,0.03479166666666667,0.101,48,0.022621735295980685,1.6700000000000002,0.0
TUFDMDAyNTk3,2014-02-11,0.0325,0.1687916645833333,1.61,48,0.4151163802266143,8.101999900000001,0.0
TUFDMDAyNTk3,2014-02-10,0.0285,0.07554166666666665,1.069,48,0.18627478653669366,3.625999999999999,0.0
TUFDMDAyNTk5,2014-02-28,0.28600000000000003,0.28600000000000003,0.28600000000000003,1,"",0.28600000000000003,0.28600000000000003
TUFDMDAyNTk5,2014-02-27,0.29200000000000004,0.2981458333333333,0.56,48,0.1343377752332155,14.310999999999998,0.094
TUFDMDAyNTk5,2014-02-26,0.2745,0.2872708333333333,1.346,48,0.2002331342894474,13.788999999999998,0.095
TUFDMDAyNTk5,2014-02-25,0.16399999999999998,0.2313541666666667,0.6829999999999999,48,0.14769541538907144,11.105,0.097
TUFDMDAyNTk5,2014-02-24,0.1465,0.2310833333333333,0.534,48,0.1425400030948137,11.091999999999995,0.086
TUFDMDAyNTk5,2014-02-23,0.16499999999999998,0.2505416666666666,0.499,48,0.14464114925130256,12.025999999999998,0.087
TUFDMDAyNTk5,2014-02-22,0.212,0.2773958333333333,0.73,48,0.1678278930464098,13.315,0.079
TUFDMDAyNTk5,2014-02-21,0.2265,0.2881249999999999,0.967,48,0.17547947991813864,13.829999999999995,0.085
TUFDMDAyNTk5,2014-02-20,0.336,0.3405833333333334,1.063,48,0.19835255881549016,16.348000000000006,0.084
TUFDMDAyNTk5,2014-02-19,0.3035,0.3523333333333332,1.027,48,0.25056033658483057,16.911999999999995,0.092
TUFDMDAyNTk5,2014-02-18,0.261,0.2540638297872341,0.586,47,0.12112774504545387,11.940999999999999,0.081
TUFDMDAyNTk5,2014-02-17,0.182,0.239,0.813,48,0.14332243072504794,11.471999999999998,0.08
TUFDMDAyNTk5,2014-02-16,0.1585,0.19508333333333336,0.477,48,0.10238679962567757,9.363999999999999,0.077
TUFDMDAyNTk5,2014-02-15,0.24,0.3028333333333334,1.125,48,0.18970888485494766,14.536000000000005,0.106
TUFDMDAyNTk5,2014-02-14,0.21899999999999997,0.2634791666666667,0.654,48,0.1445711176804547,12.647000000000002,0.08900000000000001
TUFDMDAyNTk5,2014-02-13,0.1725,0.2358333333333333,0.578,48,0.13610498659449075,11.32,0.08800000000000001
TUFDMDAyNTk5,2014-02-12,0.2295,0.2560625,0.59,48,0.1399444276102087,12.290999999999999,0.079
TUFDMDAyNTk5,2014-02-11,0.29900000000000004,0.28341666666666665,0.5589999999999999,48,0.15138464934311402,13.604000000000001,0.08900000000000001
TUFDMDAyNTk5,2014-02-10,0.252,0.3144791666666667,1.202,48,0.21924871620316866,15.095000000000002,0.104
TUFDMDAyNjAy,2014-02-28,0.56,0.56,0.56,1,"",0.56,0.56
TUFDMDAyNjAy,2014-02-27,0.174,0.2841249999999999,0.773,48,0.22638308945566,13.637999999999995,0.071
TUFDMDAyNjAy,2014-02-26,0.158,0.2739375000000001,0.772,48,0.23111905435777916,13.149000000000004,0.07400000000000001
TUFDMDAyNjAy,2014-02-25,0.14700000000000002,0.2498125000000001,0.6970000000000001,48,0.2012465045289145,11.991000000000005,0.073
TUFDMDAyNjAy,2014-02-24,0.16099999999999998,0.2606458333333333,0.7090000000000001,48,0.21742217874921774,12.511,0.079
TUFDMDAyNjAy,2014-02-23,0.16599999999999998,0.2698541666666668,0.736,48,0.2105524637288044,12.953000000000007,0.07
TUFDMDAyNjAy,2014-02-22,0.172,0.2772083333333333,0.718,48,0.2261495417820406,13.306,0.079
TUFDMDAyNjAy,2014-02-21,0.1715,0.300375,0.741,48,0.23484894420828176,14.418,0.07200000000000001
TUFDMDAyNjAy,2014-02-20,0.16899999999999998,0.2691458333333333,0.6829999999999999,48,0.20088093113311625,12.919,0.07200000000000001
TUFDMDAyNjAy,2014-02-19,0.1675,0.27829166666666666,0.735,48,0.22556274386174616,13.358,0.077
TUFDMDAyNjAy,2014-02-18,0.1695,0.2764166666666666,0.6859999999999999,48,0.21318844259653846,13.267999999999995,0.076
TUFDMDAyNjAy,2014-02-17,0.1965,0.2875,0.769,48,0.2272242308025924,13.8,0.071
TUFDMDAyNjAy,2014-02-16,0.20199999999999999,0.3132708333333334,0.795,48,0.2397051149014744,15.037000000000004,0.08199999999999999
TUFDMDAyNjAy,2014-02-15,0.16749999999999998,0.2912916666666667,0.769,48,0.2366777105104793,13.982000000000005,0.07400000000000001
TUFDMDAyNjAy,2014-02-14,0.226,0.3582708333333333,0.919,48,0.2623744068006094,17.196999999999996,0.076
TUFDMDAyNjAy,2014-02-13,0.1895,0.3080208333333335,0.88,48,0.25502803263382245,14.785000000000005,0.071
TUFDMDAyNjAy,2014-02-12,0.185,0.3014791666666665,0.8690000000000001,48,0.2587787183843612,14.470999999999993,0.071
TUFDMDAyNjAy,2014-02-11,0.2015,0.30679166666666663,0.8009999999999999,48,0.25124913111596,14.725999999999996,0.068
TUFDMDAyNjAy,2014-02-10,0.1635,0.2778333333333332,0.778,48,0.23623845988551065,13.335999999999995,0.075
TUFDMDAyNjA3,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAyNjA3,2014-02-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNjA3,2014-02-26,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNjA3,2014-02-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNjA3,2014-02-24,0.0,0.02720833333333333,0.599,48,0.09345108137378122,1.306,0.0
TUFDMDAyNjA3,2014-02-23,0.0495,0.07597916666666671,0.424,48,0.08800640440508893,3.6470000000000016,0.038
TUFDMDAyNjA3,2014-02-22,0.056,0.11452083333333335,0.6759999999999999,48,0.15225007278527186,5.497000000000001,0.039
TUFDMDAyNjA3,2014-02-21,0.06,0.10395833333333332,0.5660000000000001,48,0.12293917512388736,4.99,0.038
TUFDMDAyNjA3,2014-02-20,0.049,0.08645833333333337,0.5820000000000001,48,0.11185266873680798,4.150000000000002,0.038
TUFDMDAyNjA3,2014-02-19,0.049,0.1101458333333334,0.908,48,0.1895692754510484,5.287000000000003,0.039
TUFDMDAyNjA3,2014-02-18,0.052000000000000005,0.07877083333333333,0.8170000000000001,48,0.12911585422424599,3.781,0.039
TUFDMDAyNjA3,2014-02-17,0.051,0.0745625,0.762,48,0.10493866623038796,3.5789999999999997,0.038
TUFDMDAyNjA3,2014-02-16,0.055,0.06022916666666669,0.149,48,0.02244448430876781,2.8910000000000013,0.038
TUFDMDAyNjA3,2014-02-15,0.054500000000000014,0.09029166666666667,0.6609999999999999,48,0.12510879662480892,4.3340000000000005,0.039
TUFDMDAyNjA3,2014-02-14,0.043,0.09420833333333332,0.8740000000000001,48,0.16824032435058087,4.5219999999999985,0.038
TUFDMDAyNjA3,2014-02-13,0.056500000000000015,0.09754166666666668,0.764,48,0.1389343880556472,4.6819999999999995,0.038
TUFDMDAyNjA3,2014-02-12,0.054500000000000014,0.09579166666666668,0.7859999999999999,48,0.15581535148651188,4.598000000000001,0.038
TUFDMDAyNjA3,2014-02-11,0.062,0.106375,0.618,48,0.1256239957089104,5.106,0.039
TUFDMDAyNjA3,2014-02-10,0.06,0.07635416666666668,0.959,48,0.13108507706477507,3.6650000000000014,0.039
TUFDMDAyNjE3,2013-08-17,0.1775,0.1717708333333334,0.477,48,0.11193752809060714,8.245000000000003,0.02
TUFDMDAyNjE3,2013-08-16,0.091,0.12543749999999995,0.369,48,0.10435820192256398,6.020999999999997,0.017
TUFDMDAyNjE3,2013-08-15,0.0975,0.12322916666666668,0.368,48,0.09623646400167717,5.915000000000001,0.037000000000000005
TUFDMDAyNjE3,2013-08-14,0.0995,0.12233333333333332,0.3670000000000001,48,0.08361393891057785,5.871999999999999,0.039
TUFDMDAyNjE3,2013-08-13,0.10800000000000001,0.17002083333333334,0.5710000000000001,48,0.1425857695718516,8.161000000000001,0.045
TUFDMDAyNjE3,2013-08-12,0.106,0.15195833333333333,0.503,48,0.11978259709730744,7.294,0.045
TUFDMDAyNjE3,2013-08-11,0.1135,0.18614583124999995,1.2309999,48,0.20718743545017929,8.934999899999998,0.039
TUFDMDAyNjE3,2013-08-10,0.1045,0.11195833333333333,0.382,48,0.07366975138755083,5.373999999999999,0.044
TUFDMDAyNjE3,2013-08-09,0.17600000000000002,0.2016875,0.665,48,0.1315964424679207,9.681,0.041
TUFDMDAyNjE3,2013-08-08,0.18600000000000003,0.24475,1.442,48,0.27220521826567506,11.748,0.021
TUFDMDAyNjE3,2013-08-07,0.139,0.16974999999999998,0.474,48,0.11581303715242118,8.148,0.022
TUFDMDAyNjE3,2013-08-06,0.0945,0.13691666666666666,0.449,48,0.11752552159829095,6.572,0.025
TUFDMDAyNjE3,2013-08-05,0.11,0.1612291666666667,0.5479999999999999,48,0.1418886647120159,7.7390000000000025,0.038
TUFDMDAyNjE3,2013-08-04,0.1305,0.19025,0.8170000000000001,48,0.15602829803351073,9.132,0.026
TUFDMDAyNjE3,2013-08-03,0.1295,0.18727083333333328,0.885,48,0.16618251176436122,8.988999999999997,0.025
TUFDMDAyNjE3,2013-08-02,0.0975,0.1905,1.5719999999999998,48,0.27932083284204645,9.144,0.023
TUFDMDAyNjE3,2013-08-01,0.08499999999999999,0.1395625,1.14,48,0.19684272869584368,6.699000000000002,0.02
TUFDMDAyNjE3,2013-07-31,0.098,0.12147916666666672,0.395,48,0.08830411416244538,5.831000000000002,0.027000000000000003
TUFDMDAyNjE3,2013-07-30,0.093,0.17779166875000005,1.0930001,48,0.2214888739200917,8.534000100000002,0.024
TUFDMDAyNjQ0,2014-02-28,0.74,0.74,0.74,1,"",0.74,0.74
TUFDMDAyNjQ0,2014-02-27,0.2365,0.4620625041666666,4.2410002,48,0.6894736247570601,22.1790002,0.115
TUFDMDAyNjQ0,2014-02-26,0.35550000000000004,0.4279375020833335,1.796,48,0.33899158828804793,20.541000100000012,0.139
TUFDMDAyNjQ0,2014-02-25,0.2915,0.46295833125,1.4859999,48,0.39235740632631577,22.221999899999997,0.08
TUFDMDAyNjQ0,2014-02-24,0.5634999999999999,0.6563958375000002,3.5120001000000003,48,0.5626301859637688,31.50700020000001,0.08
TUFDMDAyNjQ0,2014-02-23,0.685,0.8010208312499997,2.1270001,48,0.4974327472424461,38.448999899999976,0.116
TUFDMDAyNjQ0,2014-02-22,0.382,0.7105416666666665,4.3909998,48,0.8931899453830269,34.105999999999995,0.1
TUFDMDAyNjQ0,2014-02-21,0.31699999999999995,0.4469999979166666,1.27,48,0.34831105714240507,21.4559999,0.094
TUFDMDAyNjQ0,2014-02-20,0.451,0.5100208333333334,2.256,48,0.462096632133451,24.480999999999998,0.103
TUFDMDAyNjQ0,2014-02-19,0.47700000000000004,0.7279374958333332,6.1939998,48,1.0589570727690314,34.94099979999999,0.116
TUFDMDAyNjQ0,2014-02-18,0.327,0.42741666875,1.778,48,0.3555719334765349,20.516000100000003,0.08800000000000001
TUFDMDAyNjQ0,2014-02-17,0.3145,0.5965000020833332,2.3180001,48,0.5885609631342636,28.6320001,0.132
TUFDMDAyNjQ0,2014-02-16,0.5805,0.6812916666666666,3.9549999,48,0.5673197069398083,32.702,0.163
TUFDMDAyNjQ0,2014-02-15,0.7405,1.0441666750000005,4.6810002,48,0.8483232408188971,50.12000040000001,0.29600000000000004
TUFDMDAyNjQ0,2014-02-14,0.4285,0.5215208333333333,1.71,48,0.4178700800632377,25.033,0.078
TUFDMDAyNjQ0,2014-02-13,0.504,0.49479166875,2.25,48,0.3652101134062693,23.7500001,0.126
TUFDMDAyNjQ0,2014-02-12,0.575,0.7866666645833335,5.920000099999998,48,1.1468166249453593,37.7599999,0.154
TUFDMDAyNjQ0,2014-02-11,0.35,0.42414583125,1.3159999999999998,48,0.30961835939144816,20.3589999,0.104
TUFDMDAyNjQ0,2014-02-10,0.405,0.5259166645833332,2.3039999,48,0.4430736289383949,25.24399989999999,0.115
TUFDMDAyNjY4,2014-02-28,0.076,0.076,0.076,1,"",0.076,0.076
TUFDMDAyNjY4,2014-02-27,0.214,0.25077083125000005,1.4299999,48,0.24902337937412936,12.036999900000005,0.059
TUFDMDAyNjY4,2014-02-26,0.215,0.25441666875,1.1670001,48,0.21627405039958292,12.2120001,0.059
TUFDMDAyNjY4,2014-02-25,0.223,0.2186041666666667,0.921,48,0.15221565602695508,10.493000000000002,0.059
TUFDMDAyNjY4,2014-02-24,0.2295,0.27345833333333336,1.3219999999999998,48,0.23857948034086315,13.126,0.062
TUFDMDAyNjY4,2014-02-23,0.141,0.2637083291666666,1.4349999,48,0.309744352348356,12.657999799999995,0.058
TUFDMDAyNjY4,2014-02-22,0.2385,0.27097916666666666,1.031,48,0.2069710113922662,13.007,0.06
TUFDMDAyNjY4,2014-02-21,0.2105,0.26281249999999995,1.432,48,0.22902602808972,12.614999999999998,0.06
TUFDMDAyNjY4,2014-02-20,0.197,0.2407083333333333,1.492,48,0.23094246850431224,11.554,0.06
TUFDMDAyNjY4,2014-02-19,0.214,0.22758333333333336,0.612,48,0.1331811809166543,10.924,0.066
TUFDMDAyNjY4,2014-02-18,0.2255,0.24012500000000006,0.7659999999999999,48,0.1383533288975053,11.526000000000002,0.058
TUFDMDAyNjY4,2014-02-17,0.273,0.33760416666666665,1.253,48,0.28463576871737906,16.205,0.057
TUFDMDAyNjY4,2014-02-16,0.196,0.3157916708333333,2.0940001,48,0.3447463585770386,15.158000199999998,0.063
TUFDMDAyNjY4,2014-02-15,0.252,0.2766874979166667,1.3839999,48,0.2407292153612803,13.2809999,0.065
TUFDMDAyNjY4,2014-02-14,0.263,0.2431041666666667,0.585,48,0.12728394118818429,11.669000000000002,0.063
TUFDMDAyNjY4,2014-02-13,0.2085,0.2184583333333334,0.569,48,0.11726093077630258,10.486000000000002,0.064
TUFDMDAyNjY4,2014-02-12,0.2415,0.29360416875,1.4400001,48,0.27309641771943505,14.0930001,0.062
TUFDMDAyNjY4,2014-02-11,0.17300000000000001,0.21929166666666675,1.476,48,0.21645361729413604,10.526000000000003,0.061
TUFDMDAyNjY4,2014-02-10,0.16449999999999998,0.2323124979166667,1.0779999,48,0.1918781829516304,11.150999900000002,0.061
TUFDMDAyNjcy,2014-02-28,0.6409999999999999,0.6409999999999999,0.6409999999999999,1,"",0.6409999999999999,0.6409999999999999
TUFDMDAyNjcy,2014-02-27,0.6509999999999999,0.6148750020833332,1.6950001,48,0.27888560401747475,29.5140001,0.042
TUFDMDAyNjcy,2014-02-26,0.6305000000000001,0.60939583125,1.5630000000000002,48,0.30648957479912736,29.2509999,0.092
TUFDMDAyNjcy,2014-02-25,0.517,0.5645000020833336,2.2650001,48,0.41823591894497214,27.09600010000001,0.018000000000000002
TUFDMDAyNjcy,2014-02-24,0.536,0.5204166666666665,1.276,48,0.31745717307628857,24.979999999999997,0.012
TUFDMDAyNjcy,2014-02-23,0.7110000000000001,0.6741249979166669,1.5599999,48,0.29515214514468785,32.35799990000001,0.054000000000000006
TUFDMDAyNjcy,2014-02-22,0.6744999999999999,0.5849791645833334,1.398,48,0.31488623053084713,28.07899990000001,0.016
TUFDMDAyNjcy,2014-02-21,0.7915,0.7252499979166669,1.278,48,0.2985289792501356,34.81199990000001,0.032
TUFDMDAyNjcy,2014-02-20,0.327,0.4147708374999999,1.477,48,0.34091543736098073,19.9090002,0.008
TUFDMDAyNjcy,2014-02-19,0.6194999999999999,0.7090624958333334,1.771,48,0.39720959651059184,34.034999799999994,0.026
TUFDMDAyNjcy,2014-02-18,0.8759999999999999,0.7668333333333331,1.676,48,0.4200389715117544,36.80799999999999,0.09
TUFDMDAyNjcy,2014-02-17,0.7055,0.7403333333333335,2.007,48,0.32106208939740444,35.53600000000001,0.376
TUFDMDAyNjcy,2014-02-16,0.7015,0.8706041645833335,2.45,48,0.4655912122920321,41.78899990000001,0.501
TUFDMDAyNjcy,2014-02-15,0.779,0.7617499958333332,1.59,48,0.4212747316586208,36.5639998,0.011
TUFDMDAyNjcy,2014-02-14,1.0625,0.93770833125,2.45,48,0.5271078838099901,45.009999900000004,0.025
TUFDMDAyNjcy,2014-02-13,1.0795,0.8950416708333332,1.715,48,0.4170822163465544,42.96200019999999,0.03
TUFDMDAyNjcy,2014-02-12,1.124,0.91566665625,1.465,48,0.4507909458287024,43.95199950000001,0.011
TUFDMDAyNjcy,2014-02-11,0.947,0.7249791645833336,1.617,48,0.4759325666154402,34.79899990000001,0.024
TUFDMDAyNjcy,2014-02-10,0.9315,0.8464166624999999,1.308,48,0.2680902334374369,40.6279998,0.182
TUFDMDAyNzAx,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDAyNzAx,2014-02-27,0.052500000000000005,0.11310416666666664,1.052,48,0.19113849713925368,5.4289999999999985,0.023
TUFDMDAyNzAx,2014-02-26,0.053,0.13139583333333335,1.4880000000000002,48,0.26605196577531204,6.307,0.024
TUFDMDAyNzAx,2014-02-25,0.06,0.11537499999999995,0.981,48,0.16960299387662614,5.537999999999999,0.026
TUFDMDAyNzAx,2014-02-24,0.07100000000000001,0.11683333333333334,0.677,48,0.14119480029804807,5.6080000000000005,0.024
TUFDMDAyNzAx,2014-02-23,0.0805,0.16806249999999998,0.913,48,0.22189142507378826,8.066999999999998,0.023
TUFDMDAyNzAx,2014-02-22,0.053500000000000006,0.0625,0.221,48,0.0408531360290034,3.0,0.023
TUFDMDAyNzAx,2014-02-21,0.14400000000000002,0.16383333125000002,1.0599999,48,0.1670366558976663,7.863999900000001,0.023
TUFDMDAyNzAx,2014-02-20,0.053,0.12125,1.034,48,0.19462757671260586,5.82,0.022
TUFDMDAyNzAx,2014-02-19,0.0595,0.13777083333333331,1.523,48,0.26466407770005873,6.613,0.023
TUFDMDAyNzAx,2014-02-18,0.051,0.07202083333333335,0.677,48,0.0954141007428534,3.4570000000000007,0.024
TUFDMDAyNzAx,2014-02-17,0.057999999999999996,0.1260833333333333,0.987,48,0.20352738676433835,6.051999999999999,0.024
TUFDMDAyNzAx,2014-02-16,0.1,0.19170833541666665,1.1900001,48,0.29414781767882114,9.202000099999998,0.026
TUFDMDAyNzAx,2014-02-15,0.0625,0.10454166666666664,0.359,48,0.091746866914639,5.017999999999999,0.022
TUFDMDAyNzAx,2014-02-14,0.054000000000000006,0.11477083333333335,1.017,48,0.16639970330161424,5.5089999999999995,0.023
TUFDMDAyNzAx,2014-02-13,0.053500000000000006,0.110375,0.957,48,0.18503819329728505,5.297999999999999,0.026
TUFDMDAyNzAx,2014-02-12,0.057,0.159125,1.2990000000000002,48,0.2652906575413529,7.637999999999999,0.024
TUFDMDAyNzAx,2014-02-11,0.0505,0.11249999791666666,1.0319999,48,0.17449049331538669,5.3999999,0.024
TUFDMDAyNzAx,2014-02-10,0.054500000000000014,0.13275,1.6369999999999998,48,0.2829072098086263,6.372000000000001,0.023
TUFDMDAyNzE4,2014-02-28,0.535,0.535,0.535,1,"",0.535,0.535
TUFDMDAyNzE4,2014-02-27,0.4995,0.37770833333333337,0.773,48,0.2519187608272508,18.130000000000006,0.0
TUFDMDAyNzE4,2014-02-26,0.287,0.3134375000000001,0.789,48,0.2348888289554978,15.045000000000005,0.0
TUFDMDAyNzE4,2014-02-25,0.2065,0.205625,0.643,48,0.17324605856558653,9.87,0.0
TUFDMDAyNzE4,2014-02-24,0.2135,0.2676250000000001,0.703,48,0.21333458139040956,12.846000000000005,0.0
TUFDMDAyNzE4,2014-02-23,0.2795,0.31325,0.828,48,0.2594340403196846,15.036,0.0
TUFDMDAyNzE4,2014-02-22,0.506,0.3842083333333333,0.757,48,0.2701077766242724,18.442,0.0
TUFDMDAyNzE4,2014-02-21,0.4925,0.5026875020833333,1.4630001,48,0.4340575632127392,24.129000100000003,0.0
TUFDMDAyNzE4,2014-02-20,0.2055,0.2770625,0.77,48,0.22465192047329666,13.299000000000001,0.0
TUFDMDAyNzE4,2014-02-19,0.3775,0.3528333333333334,0.8,48,0.2599457663022033,16.936000000000003,0.0
TUFDMDAyNzE4,2014-02-18,0.248,0.2655208333333333,0.721,48,0.21802049382328795,12.745,0.0
TUFDMDAyNzE4,2014-02-17,0.2715,0.28216666666666673,0.693,48,0.21200485074070505,13.544000000000002,0.0
TUFDMDAyNzE4,2014-02-16,0.3125,0.30625,0.79,48,0.2401914573214725,14.7,0.0
TUFDMDAyNzE4,2014-02-15,0.5255000000000001,0.4105416666666665,0.758,48,0.27072070544125343,19.705999999999992,0.0
TUFDMDAyNzE4,2014-02-14,0.289,0.3097708333333334,0.687,48,0.2270709177424471,14.869000000000002,0.0
TUFDMDAyNzE4,2014-02-13,0.466,0.3502291666666668,0.742,48,0.2795278115484719,16.811000000000003,0.0
TUFDMDAyNzE4,2014-02-12,0.2045,0.2909791666666667,1.289,48,0.27992046663622866,13.967,0.0
TUFDMDAyNzE4,2014-02-11,0.2235,0.35408333125,1.599,48,0.38180593938079865,16.995999899999994,0.0
TUFDMDAyNzE4,2014-02-10,0.3105,0.5259583354166667,2.26,48,0.5298882697499703,25.246000100000003,0.0
TUFDMDAyNzI4,2014-02-28,0.042,0.042,0.042,1,"",0.042,0.042
TUFDMDAyNzI4,2014-02-27,0.08549999999999999,0.15145833333333333,0.816,48,0.1858980455339252,7.27,0.04
TUFDMDAyNzI4,2014-02-26,0.076,0.1605625,0.732,48,0.20051454091167872,7.707000000000001,0.04
TUFDMDAyNzI4,2014-02-25,0.08049999999999999,0.14891666666666664,0.872,48,0.1887168128731325,7.147999999999999,0.04
TUFDMDAyNzI4,2014-02-24,0.07300000000000001,0.13029166666666667,0.918,48,0.1764766223241774,6.254,0.038
TUFDMDAyNzI4,2014-02-23,0.084,0.16566666666666668,0.7929999999999999,48,0.20317504593522345,7.952000000000001,0.039
TUFDMDAyNzI4,2014-02-22,0.0935,0.3718541645833333,1.459,48,0.40629388409097933,17.8489999,0.039
TUFDMDAyNzI4,2014-02-21,0.0815,0.2266041666666667,1.401,48,0.3691443665918861,10.877,0.041
TUFDMDAyNzI4,2014-02-20,0.0775,0.2074583333333333,1.281,48,0.3194507226230631,9.957999999999998,0.042
TUFDMDAyNzI4,2014-02-19,0.0775,0.15937500000000002,0.907,48,0.20866410196008445,7.650000000000001,0.039
TUFDMDAyNzI4,2014-02-18,0.077,0.12543749999999998,0.816,48,0.15697525299610599,6.020999999999999,0.04
TUFDMDAyNzI4,2014-02-17,0.0835,0.14902083333333332,1.015,48,0.19213498021070335,7.153,0.039
TUFDMDAyNzI4,2014-02-16,0.08600000000000001,0.18379166666666666,1.154,48,0.2341046282121621,8.822000000000001,0.04
TUFDMDAyNzI4,2014-02-15,0.0835,0.2594375,1.152,48,0.3336825415927986,12.453,0.04
TUFDMDAyNzI4,2014-02-14,0.08199999999999999,0.2530000000000001,1.311,48,0.3447920125450902,12.144000000000002,0.039
TUFDMDAyNzI4,2014-02-13,0.081,0.20064583125,1.4349999,48,0.3037581180876765,9.6309999,0.039
TUFDMDAyNzI4,2014-02-12,0.07849999999999999,0.15104166666666666,0.659,48,0.16749454844521133,7.249999999999999,0.04
TUFDMDAyNzI4,2014-02-11,0.07,0.14325000000000002,0.71,48,0.1831017040951645,6.876000000000001,0.039
TUFDMDAyNzI4,2014-02-10,0.077,0.11322916666666664,0.748,48,0.1197126416800422,5.434999999999999,0.039
TUFDMDAyNzM5,2014-02-28,0.278,0.278,0.278,1,"",0.278,0.278
TUFDMDAyNzM5,2014-02-27,0.1175,0.2036041666666667,1.028,48,0.19584685067276347,9.773,0.032
TUFDMDAyNzM5,2014-02-26,0.084,0.1478541666666667,0.509,48,0.12823565235713896,7.097000000000002,0.029
TUFDMDAyNzM5,2014-02-25,0.34750000000000003,0.4355625041666667,2.6270001,48,0.4901944549690941,20.9070002,0.046
TUFDMDAyNzM5,2014-02-24,0.1975,0.3554583333333333,1.811,48,0.3901705550867948,17.061999999999998,0.044
TUFDMDAyNzM5,2014-02-23,0.27699999999999997,0.3699583333333333,1.645,48,0.3537483754317005,17.758,0.027000000000000003
TUFDMDAyNzM5,2014-02-22,0.1435,0.3015625,2.1659999,48,0.41890514993304384,14.475,0.025
TUFDMDAyNzM5,2014-02-21,0.118,0.24972916666666675,1.08,48,0.27867129569817434,11.987000000000005,0.031
TUFDMDAyNzM5,2014-02-20,0.119,0.1536875,0.461,48,0.10494520480059248,7.377000000000002,0.037000000000000005
TUFDMDAyNzM5,2014-02-19,0.102,0.15818749999999995,1.286,48,0.19070793713748269,7.592999999999997,0.027000000000000003
TUFDMDAyNzM5,2014-02-18,0.14,0.2477708333333333,0.952,48,0.23474533413289206,11.893,0.036000000000000004
TUFDMDAyNzM5,2014-02-17,0.35600000000000004,0.4490208291666667,1.383,48,0.38060642384464416,21.5529998,0.037000000000000005
TUFDMDAyNzM5,2014-02-16,0.1595,0.33677083333333346,1.355,48,0.3941141017891626,16.165000000000006,0.03
TUFDMDAyNzM5,2014-02-15,0.5215000000000001,0.5175624979166668,1.459,48,0.41160882269901705,24.8429999,0.024
TUFDMDAyNzM5,2014-02-14,0.196,0.37593750416666666,1.5930001,48,0.4228125487309502,18.045000199999997,0.023
TUFDMDAyNzM5,2014-02-13,0.15899999999999995,0.18645833333333334,0.66,48,0.14830344945606416,8.950000000000003,0.034
TUFDMDAyNzM5,2014-02-12,0.22,0.3309999958333334,2.4319999,48,0.4383519740884424,15.887999800000005,0.027000000000000003
TUFDMDAyNzM5,2014-02-11,0.11199999999999999,0.1912708333333334,1.177,48,0.19560465333882374,9.181000000000003,0.028
TUFDMDAyNzM5,2014-02-10,0.16999999999999998,0.4470416625,1.9809999,48,0.4879843789329987,21.457999800000003,0.028
TUFDMDAyNzQ0,2014-02-08,0.016,0.016,0.016,1,"",0.016,0.016
TUFDMDAyNzQ0,2014-02-07,0.016,0.016875000000000008,0.026,48,0.0018174684287111298,0.8100000000000006,0.015
TUFDMDAyNzQ0,2014-02-06,0.016,0.01629166666666668,0.018000000000000002,48,6.509676376351048E-4,0.7820000000000006,0.015
TUFDMDAyNzQ0,2014-02-05,0.016,0.016645833333333346,0.027000000000000003,48,0.00175632090478004,0.7990000000000006,0.015
TUFDMDAyNzQ0,2014-02-04,0.016,0.01672916666666668,0.026,48,0.0018535714041694239,0.8030000000000006,0.015
TUFDMDAyNzQ0,2014-02-03,0.016,0.01647916666666668,0.019,48,7.715577868440676E-4,0.7910000000000006,0.015
TUFDMDAyNzQ0,2014-02-02,0.017,0.01666666666666668,0.019,48,6.63111085759195E-4,0.8000000000000006,0.016
TUFDMDAyNzQ0,2014-02-01,0.017,0.016770833333333346,0.02,48,9.280403360028203E-4,0.8050000000000006,0.016
TUFDMDAyNzQ0,2014-01-31,0.017,0.017270833333333346,0.031,48,0.0024297761330496236,0.8290000000000006,0.015
TUFDMDAyNzQ0,2014-01-30,0.016,0.016500000000000008,0.021,48,9.893045053244824E-4,0.7920000000000006,0.015
TUFDMDAyNzQ0,2014-01-29,0.016,0.017708333333333347,0.045,48,0.005335383028118746,0.8500000000000006,0.015
TUFDMDAyNzQ0,2014-01-28,0.016,0.01691666666666668,0.023,48,0.0018431394739865398,0.8120000000000006,0.015
TUFDMDAyNzQ0,2014-01-27,0.016,0.016270833333333345,0.018000000000000002,48,5.73884981186307E-4,0.7810000000000006,0.015
TUFDMDAyNzQ0,2014-01-26,0.016,0.01666666666666668,0.025,48,0.00135792917017261,0.8000000000000006,0.016
TUFDMDAyNzQ0,2014-01-25,0.0165,0.016625000000000008,0.019,48,7.32962511014848E-4,0.7980000000000005,0.016
TUFDMDAyNzQ0,2014-01-24,0.016,0.01654166666666668,0.024,48,0.001236989023383648,0.7940000000000006,0.015
TUFDMDAyNzQ0,2014-01-23,0.016,0.016333333333333346,0.018000000000000002,48,5.954913341754155E-4,0.7840000000000006,0.015
TUFDMDAyNzQ0,2014-01-22,0.016,0.016958333333333346,0.03,48,0.002551247782601085,0.8140000000000006,0.015
TUFDMDAyNzQ0,2014-01-21,0.016,0.01637500000000001,0.018000000000000002,48,5.309565835518216E-4,0.7860000000000006,0.016
TUFDMDAyNzk0,2014-02-28,0.173,0.173,0.173,1,"",0.173,0.173
TUFDMDAyNzk0,2014-02-27,0.206,0.2420833333333334,0.856,48,0.1121525999420382,11.620000000000005,0.141
TUFDMDAyNzk0,2014-02-26,0.223,0.2779791666666667,0.953,48,0.1460165379125653,13.343,0.142
TUFDMDAyNzk0,2014-02-25,0.204,0.22252083333333336,0.395,48,0.05966965427957474,10.681,0.157
TUFDMDAyNzk0,2014-02-24,0.1965,0.2428958333333333,0.7240000000000001,48,0.1092643173506305,11.659,0.14
TUFDMDAyNzk0,2014-02-23,0.2095,0.2590416666666667,0.621,48,0.10520677883129366,12.434000000000001,0.16
TUFDMDAyNzk0,2014-02-22,0.2925,0.38510416875,1.763,48,0.3169153404082576,18.4850001,0.157
TUFDMDAyNzk0,2014-02-21,0.223,0.3130625,1.064,48,0.21099857882449694,15.027,0.14300000000000002
TUFDMDAyNzk0,2014-02-20,0.28600000000000003,0.356875,0.948,48,0.2246100758430324,17.13,0.15
TUFDMDAyNzk0,2014-02-19,0.251,0.2524583333333333,0.476,48,0.06767379779354353,12.117999999999995,0.165
TUFDMDAyNzk0,2014-02-18,0.3785,0.4266666666666666,1.433,48,0.2867723044680729,20.48,0.146
TUFDMDAyNzk0,2014-02-17,0.2115,0.2745,0.728,48,0.13449116082637375,13.175999999999998,0.168
TUFDMDAyNzk0,2014-02-16,0.2725,0.2645624999999999,0.61,48,0.10451364692525576,12.698999999999995,0.131
TUFDMDAyNzk0,2014-02-15,0.2745,0.3186875,1.224,48,0.1879411583165372,15.297,0.151
TUFDMDAyNzk0,2014-02-14,0.281,0.2910625,0.561,48,0.1171272096682955,13.970999999999998,0.136
TUFDMDAyNzk0,2014-02-13,0.2215,0.2689583333333334,0.7509999999999999,48,0.12973638711573546,12.910000000000005,0.14300000000000002
TUFDMDAyNzk0,2014-02-12,0.214,0.2396041666666667,0.532,48,0.07210180143036335,11.501,0.14800000000000002
TUFDMDAyNzk0,2014-02-11,0.2205,0.2409375,0.544,48,0.09038461699515964,11.565,0.129
TUFDMDAyNzk0,2014-02-10,0.21899999999999997,0.269375,0.7829999999999999,48,0.15349663867689867,12.929999999999998,0.123
TUFDMDAyODE0,2014-02-28,0.256,0.256,0.256,1,"",0.256,0.256
TUFDMDAyODE0,2014-02-27,0.21650000000000005,0.2877916666666667,0.96,48,0.18541924414496672,13.814,0.147
TUFDMDAyODE0,2014-02-26,0.415,0.5946041583333334,2.013,48,0.530309200429937,28.540999600000006,0.15
TUFDMDAyODE0,2014-02-25,0.222,0.2659583333333333,0.8859999999999999,48,0.13118963995379238,12.765999999999998,0.147
TUFDMDAyODE0,2014-02-24,0.3515,0.4597083333333332,1.864,48,0.3543923753042084,22.065999999999995,0.147
TUFDMDAyODE0,2014-02-23,0.3105,0.4086458333333332,1.033,48,0.25291925291070233,19.614999999999995,0.15
TUFDMDAyODE0,2014-02-22,0.238,0.3841250000000001,1.237,48,0.2638375245519525,18.438000000000006,0.202
TUFDMDAyODE0,2014-02-21,0.2295,0.2902708354166667,1.1390001,48,0.179583540028596,13.9330001,0.154
TUFDMDAyODE0,2014-02-20,0.369,0.4026458333333333,1.026,48,0.2087554294957897,19.327,0.207
TUFDMDAyODE0,2014-02-19,0.4505,0.5058124979166667,1.0779999,48,0.24849706527067586,24.2789999,0.177
TUFDMDAyODE0,2014-02-18,0.527,0.6622499979166667,2.1459999,48,0.4825931880741088,31.787999900000006,0.198
TUFDMDAyODE0,2014-02-17,0.3395,0.4129374979166666,1.229,48,0.25930417048641763,19.8209999,0.185
TUFDMDAyODE0,2014-02-16,0.34550000000000003,0.3566458333333334,0.637,48,0.1383617659620671,17.119000000000003,0.195
TUFDMDAyODE0,2014-02-15,0.2665,0.3858125000000001,0.917,48,0.2073756644917726,18.519,0.152
TUFDMDAyODE0,2014-02-14,0.203,0.2844583333333333,0.6509999999999999,48,0.17017437344055808,13.653999999999995,0.14
TUFDMDAyODE0,2014-02-13,0.2275,0.2912083333333334,0.802,48,0.1653313833246935,13.978000000000005,0.142
TUFDMDAyODE0,2014-02-12,0.222,0.31410416666666663,0.8340000000000001,48,0.1928199733168975,15.076999999999998,0.141
TUFDMDAyODE0,2014-02-11,0.1905,0.3046458333333333,0.888,48,0.21542283898588285,14.623,0.14400000000000002
TUFDMDAyODE0,2014-02-10,0.207,0.5502916666666666,2.6710000000000003,48,0.6217494186886843,26.414,0.141
TUFDMDAyODQw,2014-02-28,0.337,0.337,0.337,1,"",0.337,0.337
TUFDMDAyODQw,2014-02-27,0.2215,0.2896666645833333,3.4289998999999995,48,0.4933375703028714,13.9039999,0.02
TUFDMDAyODQw,2014-02-26,0.2295,0.2262916666666667,0.575,48,0.14653297622230765,10.862,0.019
TUFDMDAyODQw,2014-02-25,0.2605,0.2978333291666666,1.4859999,48,0.3158172870236509,14.295999799999995,0.024
TUFDMDAyODQw,2014-02-24,0.261,0.3166041645833333,1.73,48,0.343618829088264,15.196999900000002,0.045
TUFDMDAyODQw,2014-02-23,0.2095,0.21966666666666665,0.845,48,0.17039270453533287,10.544,0.018000000000000002
TUFDMDAyODQw,2014-02-22,0.28500000000000003,0.33137499791666664,1.5089999,48,0.31724307797136386,15.905999900000001,0.025
TUFDMDAyODQw,2014-02-21,0.2735,0.301,1.594,48,0.3293861473142931,14.448,0.028
TUFDMDAyODQw,2014-02-20,0.3025,0.3199999979166667,1.214,48,0.2546790162604774,15.359999900000002,0.048
TUFDMDAyODQw,2014-02-19,0.2945,0.33347916875,1.795,48,0.3240860192967833,16.0070001,0.046
TUFDMDAyODQw,2014-02-18,0.2135,0.2514375,1.607,48,0.2927177063061037,12.069,0.025
TUFDMDAyODQw,2014-02-17,0.253,0.3042708354166667,1.7920001,48,0.37016476425506906,14.605000100000005,0.021
TUFDMDAyODQw,2014-02-16,0.28500000000000003,0.4000416666666667,1.334,48,0.381912541973044,19.202,0.021
TUFDMDAyODQw,2014-02-15,0.2585,0.21925000000000006,0.503,48,0.11953393535782067,10.524,0.028
TUFDMDAyODQw,2014-02-14,0.266,0.3077916645833333,2.7539999,48,0.3998912997895061,14.773999900000002,0.023
TUFDMDAyODQw,2014-02-13,0.2655,0.30595833125000005,1.092,48,0.2727434215154689,14.685999900000002,0.019
TUFDMDAyODQw,2014-02-12,0.28450000000000003,0.3381041645833333,1.2589999,48,0.3095528104323117,16.228999899999998,0.036000000000000004
TUFDMDAyODQw,2014-02-11,0.26899999999999996,0.32577083124999995,2.7739999,48,0.4748996308184576,15.636999899999998,0.016
TUFDMDAyODQw,2014-02-10,0.222,0.3477291666666667,0.87,48,0.31251721583784065,16.691000000000006,0.021
TUFDMDAyODYw,2014-02-28,0.17,0.17,0.17,1,"",0.17,0.17
TUFDMDAyODYw,2014-02-27,0.1365,0.14645833333333336,0.317,48,0.057173851460087424,7.030000000000001,0.059
TUFDMDAyODYw,2014-02-26,0.128,0.14020833333333335,0.378,48,0.053795498638444315,6.730000000000001,0.066
TUFDMDAyODYw,2014-02-25,0.12300000000000001,0.13022916666666665,0.254,48,0.049046759965573325,6.251,0.059
TUFDMDAyODYw,2014-02-24,0.132,0.1533125,0.321,48,0.07431879469340748,7.359,0.059
TUFDMDAyODYw,2014-02-23,0.1165,0.12320833333333335,0.35200000000000004,48,0.0536743364855414,5.9140000000000015,0.061
TUFDMDAyODYw,2014-02-22,0.129,0.1285416666666667,0.304,48,0.038530981363348316,6.170000000000003,0.069
TUFDMDAyODYw,2014-02-21,0.1355,0.14,0.295,48,0.04286644275996805,6.7200000000000015,0.07400000000000001
TUFDMDAyODYw,2014-02-20,0.11,0.12575000000000006,0.331,48,0.05482874692496357,6.036000000000002,0.059
TUFDMDAyODYw,2014-02-19,0.126,0.12972916666666665,0.3720000000000001,48,0.050485194620666016,6.2269999999999985,0.069
TUFDMDAyODYw,2014-02-18,0.119,0.12229166666666667,0.322,48,0.04411684598076772,5.87,0.07400000000000001
TUFDMDAyODYw,2014-02-17,0.1135,0.13093749999999996,0.388,48,0.06303879462410092,6.2849999999999975,0.068
TUFDMDAyODYw,2014-02-16,0.139,0.14233333333333334,0.297,48,0.05349580748469655,6.832000000000002,0.064
TUFDMDAyODYw,2014-02-15,0.1355,0.1489791666666666,0.369,48,0.06281702221644897,7.150999999999998,0.057
TUFDMDAyODYw,2014-02-14,0.1385,0.16091666666666668,0.405,48,0.07022299839472891,7.724,0.064
TUFDMDAyODYw,2014-02-13,0.1415,0.15974999999999995,0.422,48,0.07970036973672215,7.667999999999997,0.055
TUFDMDAyODYw,2014-02-12,0.1225,0.13318750000000004,0.309,48,0.049332849635830775,6.3930000000000025,0.07400000000000001
TUFDMDAyODYw,2014-02-11,0.129,0.13625,0.447,48,0.06303308823757534,6.540000000000001,0.055
TUFDMDAyODYw,2014-02-10,0.134,0.15716666666666673,0.789,48,0.11753810307197775,7.544000000000002,0.06
TUFDMDAyOTA2,2014-02-28,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDAyOTA2,2014-02-27,0.0945,0.1168125,0.315,48,0.07998607757843222,5.607,0.031
TUFDMDAyOTA2,2014-02-26,0.107,0.11395833333333336,0.28600000000000003,48,0.060497215808393824,5.4700000000000015,0.045
TUFDMDAyOTA2,2014-02-25,0.0975,0.12745833333333334,0.371,48,0.08676134013397885,6.118000000000001,0.045
TUFDMDAyOTA2,2014-02-24,0.118,0.13300000000000006,0.34700000000000003,48,0.07295495549936888,6.384000000000001,0.046
TUFDMDAyOTA2,2014-02-23,0.1145,0.14725000000000002,0.31,48,0.08627430277405282,7.0680000000000005,0.034
TUFDMDAyOTA2,2014-02-22,0.1555,0.14833333333333334,0.313,48,0.0734167159739331,7.12,0.045
TUFDMDAyOTA2,2014-02-21,0.1385,0.15962500000000004,0.335,48,0.07649242070644591,7.662000000000003,0.041
TUFDMDAyOTA2,2014-02-20,0.1265,0.12937500000000002,0.265,48,0.06775067715764285,6.210000000000001,0.031
TUFDMDAyOTA2,2014-02-19,0.115,0.12316666666666667,0.36,48,0.062477683959217004,5.912000000000001,0.046
TUFDMDAyOTA2,2014-02-18,0.0985,0.12364583333333334,0.373,48,0.07894045415006454,5.935000000000001,0.045
TUFDMDAyOTA2,2014-02-17,0.1355,0.1454791666666667,0.3670000000000001,48,0.08119217800689636,6.983000000000001,0.045
TUFDMDAyOTA2,2014-02-16,0.157,0.1615416666666667,0.349,48,0.08208712505192747,7.754000000000001,0.045
TUFDMDAyOTA2,2014-02-15,0.1535,0.15445833333333334,0.386,48,0.08718821859054644,7.4140000000000015,0.046
TUFDMDAyOTA2,2014-02-14,0.1465,0.15,0.306,48,0.07213905012676207,7.199999999999998,0.046
TUFDMDAyOTA2,2014-02-13,0.105,0.1215,0.261,48,0.06622270614004412,5.832000000000002,0.031
TUFDMDAyOTA2,2014-02-12,0.103,0.1141875,0.233,48,0.054137200113879284,5.481000000000001,0.031
TUFDMDAyOTA2,2014-02-11,0.1,0.12733333333333333,0.331,48,0.06626231987684249,6.111999999999999,0.031
TUFDMDAyOTA2,2014-02-10,0.1145,0.12968749999999998,0.453,48,0.08381010862963152,6.224999999999999,0.036000000000000004
TUFDMDAyOTM5,2014-02-28,0.036000000000000004,0.036000000000000004,0.036000000000000004,1,"",0.036000000000000004,0.036000000000000004
TUFDMDAyOTM5,2014-02-27,0.1165,0.1707916666666667,0.959,48,0.1967660840794765,8.198000000000002,0.026
TUFDMDAyOTM5,2014-02-26,0.135,0.2027916666666667,1.087,48,0.20997415832221014,9.734000000000002,0.025
TUFDMDAyOTM5,2014-02-25,0.1325,0.16695833333333335,0.7,48,0.1389982333170038,8.014000000000001,0.026
TUFDMDAyOTM5,2014-02-24,0.1065,0.18527083333333336,0.7340000000000001,48,0.17968053679076773,8.892999999999999,0.025
TUFDMDAyOTM5,2014-02-23,0.136,0.17585416666666667,0.863,48,0.16867316874538738,8.441,0.025
TUFDMDAyOTM5,2014-02-22,0.1235,0.1819791666666667,1.304,48,0.22353327988537197,8.735000000000001,0.025
TUFDMDAyOTM5,2014-02-21,0.1145,0.1890208333333334,1.02,48,0.22751820030852735,9.073000000000002,0.025
TUFDMDAyOTM5,2014-02-20,0.1315,0.2096875020833333,1.1390001,48,0.2254098158278445,10.0650001,0.024
TUFDMDAyOTM5,2014-02-19,0.125,0.16279166666666667,0.7120000000000001,48,0.1494097547775748,7.814,0.028
TUFDMDAyOTM5,2014-02-18,0.152,0.23550000416666664,1.2180001,48,0.26298937738437594,11.3040002,0.027000000000000003
TUFDMDAyOTM5,2014-02-17,0.14250000000000002,0.21183333333333332,1.031,48,0.2245052559052416,10.168,0.029
TUFDMDAyOTM5,2014-02-16,0.1315,0.16343750000000004,0.767,48,0.14200717786023986,7.8450000000000015,0.028
TUFDMDAyOTM5,2014-02-15,0.0775,0.16535416666666666,1.002,48,0.2060525123715067,7.937,0.027000000000000003
TUFDMDAyOTM5,2014-02-14,0.17049999999999998,0.24235416875,1.0880001,48,0.2388198443363694,11.6330001,0.027000000000000003
TUFDMDAyOTM5,2014-02-13,0.1405,0.202,0.82,48,0.20079957192460934,9.696,0.027000000000000003
TUFDMDAyOTM5,2014-02-12,0.07350000000000001,0.13804166666666665,0.6459999999999999,48,0.13906403826147382,6.625999999999999,0.027000000000000003
TUFDMDAyOTM5,2014-02-11,0.1465,0.2157916666666667,1.253,48,0.25060717402691984,10.357999999999999,0.027000000000000003
TUFDMDAyOTM5,2014-02-10,0.208,0.19977083333333334,0.7929999999999999,48,0.14762001818690967,9.589000000000002,0.028
TUFDMDAyOTY3,2014-02-28,0.019,0.019,0.019,1,"",0.019,0.019
TUFDMDAyOTY3,2014-02-27,0.098,0.09491666666666668,0.256,48,0.055867561224409286,4.556000000000001,0.019
TUFDMDAyOTY3,2014-02-26,0.0875,0.09258333333333334,0.305,48,0.060733752168644,4.444,0.019
TUFDMDAyOTY3,2014-02-25,0.092,0.08964583333333331,0.261,48,0.05464449499568401,4.302999999999999,0.019
TUFDMDAyOTY3,2014-02-24,0.1005,0.09808333333333334,0.34,48,0.06653549151547371,4.708,0.019
TUFDMDAyOTY3,2014-02-23,0.0895,0.09195833333333336,0.314,48,0.060074761342469016,4.4140000000000015,0.019
TUFDMDAyOTY3,2014-02-22,0.08900000000000001,0.0915,0.361,48,0.06158750909556049,4.3919999999999995,0.019
TUFDMDAyOTY3,2014-02-21,0.1005,0.09600000000000004,0.261,48,0.055949445265631684,4.608000000000001,0.019
TUFDMDAyOTY3,2014-02-20,0.08800000000000001,0.09160416666666664,0.27,48,0.056323435122261775,4.3969999999999985,0.019
TUFDMDAyOTY3,2014-02-19,0.0945,0.09652083333333332,0.254,48,0.06328624252479997,4.632999999999999,0.019
TUFDMDAyOTY3,2014-02-18,0.08850000000000001,0.10383333333333332,0.35700000000000004,48,0.08168005390346995,4.983999999999999,0.019
TUFDMDAyOTY3,2014-02-17,0.08499999999999999,0.09135416666666668,0.407,48,0.07105301873693479,4.385,0.019
TUFDMDAyOTY3,2014-02-16,0.102,0.09670833333333334,0.285,48,0.0596100656691302,4.6419999999999995,0.019
TUFDMDAyOTY3,2014-02-15,0.094,0.09266666666666663,0.249,48,0.06084033283349771,4.447999999999999,0.019
TUFDMDAyOTY3,2014-02-14,0.08549999999999999,0.08910416666666665,0.262,48,0.0598918314265911,4.276999999999999,0.019
TUFDMDAyOTY3,2014-02-13,0.09300000000000001,0.096,0.29100000000000004,48,0.06419020936812253,4.6080000000000005,0.019
TUFDMDAyOTY3,2014-02-12,0.08900000000000001,0.08702083333333334,0.229,48,0.052852460070095066,4.1770000000000005,0.019
TUFDMDAyOTY3,2014-02-11,0.0915,0.09447916666666667,0.259,48,0.06515023214254076,4.535,0.02
TUFDMDAyOTY3,2014-02-10,0.0955,0.09200000000000004,0.238,48,0.05320134376802342,4.416000000000001,0.021
TUFDMDAyOTkw,2014-02-28,0.146,0.146,0.146,1,"",0.146,0.146
TUFDMDAyOTkw,2014-02-27,0.11900000000000001,0.2784791666666667,1.2990000000000002,48,0.3276755653882088,13.367,0.021
TUFDMDAyOTkw,2014-02-26,0.1395,0.3146250020833333,1.706,48,0.39904208201468827,15.1020001,0.02
TUFDMDAyOTkw,2014-02-25,0.081,0.24397916666666666,1.5490000000000002,48,0.3488228526565612,11.711,0.02
TUFDMDAyOTkw,2014-02-24,0.16949999999999998,0.28577083333333336,1.092,48,0.26277708695599394,13.717000000000002,0.021
TUFDMDAyOTkw,2014-02-23,0.183,0.3749166666666667,1.733,48,0.4155118777693074,17.996000000000006,0.02
TUFDMDAyOTkw,2014-02-22,0.262,0.5471041687499999,1.901,48,0.5996075793551346,26.2610001,0.02
TUFDMDAyOTkw,2014-02-21,0.14600000000000002,0.2611874958333333,1.2819999,48,0.30645095904131353,12.536999799999998,0.021
TUFDMDAyOTkw,2014-02-20,0.11900000000000001,0.2853125,1.612,48,0.3613972386387929,13.695,0.021
TUFDMDAyOTkw,2014-02-19,0.084,0.22577083541666654,1.6440001,48,0.3228931963204759,10.837000099999996,0.02
TUFDMDAyOTkw,2014-02-18,0.2675,0.3709375,1.508,48,0.35412507744965394,17.805,0.02
TUFDMDAyOTkw,2014-02-17,0.207,0.3615208333333333,1.423,48,0.3832270028676872,17.352999999999998,0.02
TUFDMDAyOTkw,2014-02-16,0.267,0.4228333333333333,1.836,48,0.4471010325791401,20.296,0.021
TUFDMDAyOTkw,2014-02-15,0.376,0.4620652152173913,1.682,46,0.41043490891602813,21.2549999,0.053
TUFDMDAyOTkw,2014-02-14,0.1605,0.27010416875000004,1.6670001,48,0.2978912681308987,12.9650001,0.052000000000000005
TUFDMDAyOTkw,2014-02-13,0.177,0.3070416666666666,1.927,48,0.3540385216649383,14.737999999999998,0.052000000000000005
TUFDMDAyOTkw,2014-02-12,0.1315,0.2552916666666669,1.359,48,0.285897240751819,12.254000000000007,0.053
TUFDMDAyOTkw,2014-02-11,0.109,0.31554166874999995,1.5700001,48,0.3823935303789925,15.146000099999998,0.053
TUFDMDAyOTkw,2014-02-10,0.1365,0.31727083125000005,2.4119999,48,0.4268500922821671,15.228999900000005,0.053
TUFDMDAyOTkx,2014-02-28,0.375,0.375,0.375,1,"",0.375,0.375
TUFDMDAyOTkx,2014-02-27,0.177,0.22114583333333335,0.985,48,0.1871714414458248,10.615000000000002,0.056
TUFDMDAyOTkx,2014-02-26,0.2275,0.27104166666666657,0.933,48,0.1995956506511734,13.009999999999994,0.06
TUFDMDAyOTkx,2014-02-25,0.14750000000000002,0.20520833333333333,0.8190000000000001,48,0.148887785580401,9.85,0.058
TUFDMDAyOTkx,2014-02-24,0.1995,0.24979166666666666,0.912,48,0.1659624359360996,11.99,0.067
TUFDMDAyOTkx,2014-02-23,0.2295,0.318375,1.524,48,0.2986887389339568,15.281999999999998,0.117
TUFDMDAyOTkx,2014-02-22,0.1815,0.2512708333333333,1.175,48,0.1967645465798657,12.060999999999998,0.087
TUFDMDAyOTkx,2014-02-21,0.2385,0.277,0.974,48,0.20175232340669594,13.295999999999998,0.071
TUFDMDAyOTkx,2014-02-20,0.2115,0.2663125000000001,1.035,48,0.21245356501417909,12.783000000000005,0.078
TUFDMDAyOTkx,2014-02-19,0.2335,0.2634583333333333,0.6890000000000001,48,0.15931034323292667,12.645999999999995,0.09
TUFDMDAyOTkx,2014-02-18,0.2175,0.2665833333333334,1.1619999,48,0.2258663537462151,12.796000000000005,0.109
TUFDMDAyOTkx,2014-02-17,0.2585,0.29258333333333336,0.826,48,0.16178523107165188,14.044,0.127
TUFDMDAyOTkx,2014-02-16,0.1825,0.2575208333333333,1.027,48,0.21575153061100846,12.361,0.06
TUFDMDAyOTkx,2014-02-15,0.2155,0.2577083333333333,0.926,48,0.1727523080282229,12.37,0.116
TUFDMDAyOTkx,2014-02-14,0.214,0.2503333333333334,0.8170000000000001,48,0.14486006943361598,12.016000000000005,0.113
TUFDMDAyOTkx,2014-02-13,0.22,0.26466666666666666,1.24,48,0.20454353262224806,12.704,0.12
TUFDMDAyOTkx,2014-02-12,0.2415,0.31125,1.148,48,0.2364897100905733,14.94,0.121
TUFDMDAyOTkx,2014-02-11,0.17950000000000002,0.20577083333333332,0.919,48,0.15390895893951068,9.877,0.064
TUFDMDAyOTkx,2014-02-10,0.168,0.18404166666666655,0.97,48,0.15793898072105464,8.833999999999996,0.057
TUFDMDAzMDA0,2014-02-28,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDAzMDA0,2014-02-27,0.006999999999999999,0.017000000000000005,0.056,48,0.01939839870557427,0.8160000000000003,0.0
TUFDMDAzMDA0,2014-02-26,0.0,0.009958333333333331,0.054000000000000006,48,0.01987188576787898,0.478,0.0
TUFDMDAzMDA0,2014-02-25,0.006999999999999999,0.02466666666666667,0.28800000000000003,48,0.04702436368672993,1.1840000000000002,0.0
TUFDMDAzMDA0,2014-02-24,0.006999999999999999,0.0199375,0.07200000000000001,48,0.021590390149520473,0.957,0.006999999999999999
TUFDMDAzMDA0,2014-02-23,0.006999999999999999,0.02004166666666668,0.07200000000000001,48,0.021664716224266918,0.9620000000000004,0.006999999999999999
TUFDMDAzMDA0,2014-02-22,0.006999999999999999,0.019958333333333345,0.073,48,0.021514921426108703,0.9580000000000004,0.006999999999999999
TUFDMDAzMDA0,2014-02-21,0.0075,0.020083333333333345,0.073,48,0.021597708047563783,0.9640000000000004,0.006999999999999999
TUFDMDAzMDA0,2014-02-20,0.006999999999999999,0.01991666666666667,0.07200000000000001,48,0.02154839514519198,0.9560000000000002,0.006999999999999999
TUFDMDAzMDA0,2014-02-19,0.006999999999999999,0.019958333333333342,0.073,48,0.021651945353446937,0.9580000000000002,0.006999999999999999
TUFDMDAzMDA0,2014-02-18,0.006999999999999999,0.023687500000000004,0.146,48,0.029894962394954518,1.1370000000000002,0.006999999999999999
TUFDMDAzMDA0,2014-02-17,0.006999999999999999,0.01993750000000001,0.07200000000000001,48,0.02161698135676495,0.9570000000000004,0.006999999999999999
TUFDMDAzMDA0,2014-02-16,0.006999999999999999,0.02006250000000001,0.073,48,0.02173281296966566,0.9630000000000004,0.006999999999999999
TUFDMDAzMDA0,2014-02-15,0.006999999999999999,0.020145833333333342,0.073,48,0.021808635400092882,0.9670000000000004,0.006999999999999999
TUFDMDAzMDA0,2014-02-14,0.006999999999999999,0.02012500000000001,0.07200000000000001,48,0.02177312905707791,0.9660000000000004,0.006999999999999999
TUFDMDAzMDA0,2014-02-13,0.006999999999999999,0.020083333333333345,0.07200000000000001,48,0.02169991992664247,0.9640000000000004,0.006999999999999999
TUFDMDAzMDA0,2014-02-12,0.006999999999999999,0.020208333333333342,0.073,48,0.021819333934227532,0.9700000000000002,0.006999999999999999
TUFDMDAzMDA0,2014-02-11,0.006999999999999999,0.02010416666666667,0.073,48,0.021800097192183628,0.965,0.006999999999999999
TUFDMDAzMDA0,2014-02-10,0.006999999999999999,0.020145833333333342,0.073,48,0.021751976758625904,0.9670000000000004,0.006999999999999999
TUFDMDAzMDcy,2014-02-28,0.17,0.17,0.17,1,"",0.17,0.17
TUFDMDAzMDcy,2014-02-27,0.45399999999999996,0.4735625,1.252,48,0.29605346744314004,22.731,0.129
TUFDMDAzMDcy,2014-02-26,0.28200000000000003,0.3655833333333333,1.149,48,0.25396094802265834,17.548,0.133
TUFDMDAzMDcy,2014-02-25,0.45799999999999996,0.4605625,1.137,48,0.2810221393754394,22.107,0.13
TUFDMDAzMDcy,2014-02-24,0.4735,0.45764583125,1.4579999,48,0.3152631045446733,21.966999899999998,0.132
TUFDMDAzMDcy,2014-02-23,0.4775,0.4654583333333333,1.237,48,0.29317694594085275,22.342,0.124
TUFDMDAzMDcy,2014-02-22,0.278,0.4134583333333333,1.244,48,0.30534619057602597,19.846,0.13
TUFDMDAzMDcy,2014-02-21,0.32099999999999995,0.39675,1.118,48,0.27196514951955064,19.044,0.128
TUFDMDAzMDcy,2014-02-20,0.41200000000000003,0.4619166666666667,1.138,48,0.30195567050538163,22.171999999999997,0.127
TUFDMDAzMDcy,2014-02-19,0.48100000000000004,0.5137916666666668,1.3279999,48,0.3527388844597793,24.662000000000006,0.13
TUFDMDAzMDcy,2014-02-18,0.2085,0.3373541666666668,0.8690000000000001,48,0.21371521014214054,16.193000000000005,0.161
TUFDMDAzMDcy,2014-02-17,0.2005,0.20133333333333334,0.233,48,0.01570381893292246,9.664,0.163
TUFDMDAzMDcy,2014-02-16,0.183,0.1843958333333333,0.243,48,0.01501593420809521,8.850999999999997,0.161
TUFDMDAzMDcy,2014-02-15,0.182,0.18235416666666668,0.208,48,0.014833099249089291,8.753,0.156
TUFDMDAzMDcy,2014-02-14,0.1835,0.18275,0.204,48,0.012792118584204109,8.772,0.158
TUFDMDAzMDcy,2014-02-13,0.184,0.25602083333333325,0.941,48,0.19350050740307687,12.288999999999994,0.125
TUFDMDAzMDcy,2014-02-12,0.343,0.4409166666666669,0.977,48,0.2918360683331343,21.164000000000012,0.124
TUFDMDAzMDcy,2014-02-11,0.38,0.468125,1.294,48,0.31534915637358524,22.47,0.13
TUFDMDAzMDcy,2014-02-10,0.4395,0.4784583312500001,1.2359999,48,0.3034533076059413,22.965999900000003,0.128
TUFDMDAzMDc5,2014-02-28,0.053,0.053,0.053,1,"",0.053,0.053
TUFDMDAzMDc5,2014-02-27,0.07350000000000001,0.10377083333333337,0.32299999999999995,48,0.07576145081159688,4.981000000000001,0.014
TUFDMDAzMDc5,2014-02-26,0.069,0.1166875,0.688,48,0.1168290542867309,5.601000000000001,0.014
TUFDMDAzMDc5,2014-02-25,0.0775,0.0998125,0.28600000000000003,48,0.06516351160489166,4.791,0.014
TUFDMDAzMDc5,2014-02-24,0.07500000000000001,0.08850000000000002,0.263,48,0.06279924108499294,4.248000000000001,0.014
TUFDMDAzMDc5,2014-02-23,0.08800000000000001,0.13199999999999998,0.332,48,0.09045958307560767,6.3359999999999985,0.024
TUFDMDAzMDc5,2014-02-22,0.08399999999999999,0.11343749999999997,0.316,48,0.08551717663721131,5.4449999999999985,0.014
TUFDMDAzMDc5,2014-02-21,0.07050000000000001,0.1196875,0.476,48,0.11169452190418408,5.745,0.014
TUFDMDAzMDc5,2014-02-20,0.08299999999999999,0.127125,0.586,48,0.11515477558670993,6.1019999999999985,0.025
TUFDMDAzMDc5,2014-02-19,0.0685,0.11514583333333335,0.443,48,0.10358304091523972,5.527000000000001,0.015
TUFDMDAzMDc5,2014-02-18,0.0875,0.12850000000000006,0.621,48,0.1098509628658447,6.168000000000001,0.014
TUFDMDAzMDc5,2014-02-17,0.083,0.11883333333333332,0.376,48,0.09510337786992376,5.704,0.015
TUFDMDAzMDc5,2014-02-16,0.067,0.10814583333333333,0.355,48,0.08618905236877215,5.191,0.014
TUFDMDAzMDc5,2014-02-15,0.07649999999999997,0.09614583333333332,0.221,48,0.054875871372263865,4.615,0.032
TUFDMDAzMDc5,2014-02-14,0.09,0.12125000000000002,0.344,48,0.08369282742088552,5.820000000000001,0.015
TUFDMDAzMDc5,2014-02-13,0.0675,0.09908333333333334,0.301,48,0.07274550021422935,4.756,0.015
TUFDMDAzMDc5,2014-02-12,0.067,0.08795833333333335,0.258,48,0.06285307363405729,4.2219999999999995,0.013
TUFDMDAzMDc5,2014-02-11,0.0685,0.09733333333333333,0.295,48,0.07262328720163823,4.671999999999999,0.014
TUFDMDAzMDc5,2014-02-10,0.07400000000000001,0.10591666666666667,0.5,48,0.09125317443229924,5.0840000000000005,0.014
TUFDMDAzMDgy,2014-02-28,0.199,0.199,0.199,1,"",0.199,0.199
TUFDMDAzMDgy,2014-02-27,0.057,0.09591666666666666,0.3,48,0.08758991327659492,4.604,0.032
TUFDMDAzMDgy,2014-02-26,0.0585,0.09627083333333336,0.307,48,0.08594920310383569,4.621,0.032
TUFDMDAzMDgy,2014-02-25,0.058,0.08677083333333335,0.297,48,0.06723418570154882,4.165000000000001,0.034
TUFDMDAzMDgy,2014-02-24,0.0575,0.10729166666666666,0.295,48,0.09361031911051064,5.15,0.032
TUFDMDAzMDgy,2014-02-23,0.053,0.08466666666666668,0.574,48,0.09952661000602188,4.064000000000001,0.033
TUFDMDAzMDgy,2014-02-22,0.052000000000000005,0.09816666666666664,0.397,48,0.10376248109152704,4.711999999999999,0.033
TUFDMDAzMDgy,2014-02-21,0.054500000000000014,0.08633333333333333,0.324,48,0.08025791757411435,4.144,0.032
TUFDMDAzMDgy,2014-02-20,0.053,0.09489583333333332,0.309,48,0.08895570008725796,4.555,0.032
TUFDMDAzMDgy,2014-02-19,0.056,0.09275,0.316,48,0.08051470065321363,4.451999999999999,0.032
TUFDMDAzMDgy,2014-02-18,0.054000000000000006,0.08614583333333335,0.391,48,0.08734913793028022,4.135000000000002,0.033
TUFDMDAzMDgy,2014-02-17,0.053,0.09983333333333333,0.35,48,0.0906311987364018,4.791999999999999,0.032
TUFDMDAzMDgy,2014-02-16,0.055,0.12629166666666666,0.344,48,0.1125310280300662,6.062,0.031
TUFDMDAzMDgy,2014-02-15,0.054500000000000014,0.10691666666666666,0.313,48,0.0999633620826413,5.132000000000001,0.033
TUFDMDAzMDgy,2014-02-14,0.052500000000000005,0.08922916666666665,0.304,48,0.07985365326468358,4.283,0.032
TUFDMDAzMDgy,2014-02-13,0.055,0.09268750000000002,0.35700000000000004,48,0.08514697087352062,4.449000000000002,0.032
TUFDMDAzMDgy,2014-02-12,0.051,0.0834375,0.302,48,0.0793247851718061,4.005,0.034
TUFDMDAzMDgy,2014-02-11,0.054000000000000006,0.08558333333333333,0.307,48,0.0750672984113598,4.1080000000000005,0.033
TUFDMDAzMDgy,2014-02-10,0.053000000000000005,0.08375000000000002,0.31,48,0.08112782139473068,4.020000000000001,0.032
TUFDMDAzMTEx,2014-02-28,0.106,0.106,0.106,1,"",0.106,0.106
TUFDMDAzMTEx,2014-02-27,0.095,0.15729166666666666,0.76,48,0.13971581465692506,7.55,0.029
TUFDMDAzMTEx,2014-02-26,0.08199999999999999,0.1667916666666667,1.105,48,0.20747929487401492,8.006000000000002,0.03
TUFDMDAzMTEx,2014-02-25,0.08149999999999999,0.12810416666666666,0.375,48,0.09580148792504467,6.148999999999999,0.029
TUFDMDAzMTEx,2014-02-24,0.102,0.14658333333333332,0.856,48,0.14211440302129585,7.0360000000000005,0.03
TUFDMDAzMTEx,2014-02-23,0.1035,0.181125,0.75,48,0.16686287209893755,8.693999999999999,0.029
TUFDMDAzMTEx,2014-02-22,0.0695,0.12799999999999995,0.446,48,0.10301518169461464,6.143999999999999,0.032
TUFDMDAzMTEx,2014-02-21,0.07650000000000001,0.12229166666666667,0.329,48,0.09505988220944606,5.87,0.028
TUFDMDAzMTEx,2014-02-20,0.0955,0.15693478260869567,1.105,46,0.1705262967239837,7.219000000000001,0.03
TUFDMDAzMTEx,2014-02-19,0.1025,0.183875,1.209,48,0.2094237915521661,8.825999999999997,0.028
TUFDMDAzMTEx,2014-02-18,0.107,0.15539583333333334,0.912,48,0.14410925813472866,7.459000000000001,0.028
TUFDMDAzMTEx,2014-02-17,0.1125,0.197375,1.223,48,0.22428246106288724,9.474,0.03
TUFDMDAzMTEx,2014-02-16,0.0955,0.15829166666666666,0.6859999999999999,48,0.1457476627794551,7.598,0.028
TUFDMDAzMTEx,2014-02-15,0.11100000000000003,0.19029166666666664,0.706,48,0.17773419770956006,9.134,0.033
TUFDMDAzMTEx,2014-02-14,0.124,0.19275,0.855,48,0.17910112441287868,9.252,0.027000000000000003
TUFDMDAzMTEx,2014-02-13,0.07200000000000001,0.1295416666666667,0.506,48,0.1108838683916806,6.218000000000001,0.028
TUFDMDAzMTEx,2014-02-12,0.1065,0.15272916666666667,0.528,48,0.11339401079597265,7.330999999999999,0.028
TUFDMDAzMTEx,2014-02-11,0.128,0.17306382978723406,0.72,47,0.14695479995050226,8.134,0.036000000000000004
TUFDMDAzMTEx,2014-02-10,0.083,0.16770833333333335,0.8759999999999999,48,0.1820679039018291,8.05,0.03
TUFDMDAzMTIx,2014-02-28,0.132,0.132,0.132,1,"",0.132,0.132
TUFDMDAzMTIx,2014-02-27,0.16899999999999998,0.18152083333333333,0.401,48,0.06575388980754443,8.713000000000001,0.091
TUFDMDAzMTIx,2014-02-26,0.187,0.19929166666666664,0.455,48,0.07473014098495469,9.566,0.091
TUFDMDAzMTIx,2014-02-25,0.1995,0.20343750000000005,0.381,48,0.06292545615182217,9.765000000000002,0.107
TUFDMDAzMTIx,2014-02-24,0.16999999999999998,0.18756250000000005,0.433,48,0.06256023692954536,9.003000000000002,0.106
TUFDMDAzMTIx,2014-02-23,0.17300000000000001,0.2386875,1.214,48,0.20588895543006944,11.457,0.08900000000000001
TUFDMDAzMTIx,2014-02-22,0.1965,0.2152708333333333,0.5770000000000001,48,0.08399461471676882,10.332999999999998,0.12
TUFDMDAzMTIx,2014-02-21,0.1965,0.22529166666666664,0.556,48,0.09033600595350233,10.813999999999998,0.13
TUFDMDAzMTIx,2014-02-20,0.195,0.20602083333333326,0.715,48,0.09679161419262612,9.889,0.071
TUFDMDAzMTIx,2014-02-19,0.1915,0.21314583333333334,0.648,48,0.0903506148251952,10.231000000000002,0.103
TUFDMDAzMTIx,2014-02-18,0.194,0.20618750000000005,0.388,48,0.06955776911805649,9.897000000000002,0.1
TUFDMDAzMTIx,2014-02-17,0.19399999999999998,0.20714583333333333,0.41,48,0.07142232489150575,9.943,0.078
TUFDMDAzMTIx,2014-02-16,0.17550000000000002,0.216625,1.128,48,0.16339361494334873,10.398,0.087
TUFDMDAzMTIx,2014-02-15,0.19,0.20116666666666674,0.355,48,0.0631099457156077,9.656000000000004,0.091
TUFDMDAzMTIx,2014-02-14,0.1925,0.20700000000000005,0.463,48,0.06913692858101972,9.936000000000002,0.125
TUFDMDAzMTIx,2014-02-13,0.1905,0.2085416666666667,0.465,48,0.08732184497552188,10.010000000000002,0.093
TUFDMDAzMTIx,2014-02-12,0.1785,0.20412499999999992,0.695,48,0.10024791078631652,9.797999999999996,0.086
TUFDMDAzMTIx,2014-02-11,0.18,0.19949999999999996,0.87,48,0.1139818947922236,9.575999999999997,0.108
TUFDMDAzMTIx,2014-02-10,0.1885,0.20158333333333334,0.435,48,0.0774005424504971,9.676,0.087
TUFDMDAzMTIz,2014-02-28,0.142,0.142,0.142,1,"",0.142,0.142
TUFDMDAzMTIz,2014-02-27,0.14700000000000002,0.2158125,0.807,48,0.1702570842403997,10.359000000000002,0.058
TUFDMDAzMTIz,2014-02-26,0.1735,0.2463541666666667,1.239,48,0.2442885013609178,11.825,0.057
TUFDMDAzMTIz,2014-02-25,0.14600000000000002,0.2038541666666667,0.775,48,0.1720650532079684,9.785000000000002,0.054000000000000006
TUFDMDAzMTIz,2014-02-24,0.124,0.2479375000000001,1.045,48,0.2516089845713409,11.901000000000005,0.055
TUFDMDAzMTIz,2014-02-23,0.1015,0.15531250000000005,0.792,48,0.14330627167015406,7.455000000000003,0.054000000000000006
TUFDMDAzMTIz,2014-02-22,0.17300000000000001,0.33150000208333336,1.38,48,0.3717651447129013,15.912000099999998,0.054000000000000006
TUFDMDAzMTIz,2014-02-21,0.159,0.20945833333333336,0.959,48,0.1751641125118291,10.054000000000002,0.059
TUFDMDAzMTIz,2014-02-20,0.155,0.20420833333333333,0.809,48,0.1612840705663139,9.802,0.055
TUFDMDAzMTIz,2014-02-19,0.3665000000000001,0.4355000020833335,1.6909999999999998,48,0.3717014987834627,20.904000100000005,0.063
TUFDMDAzMTIz,2014-02-18,0.1895,0.24720833333333345,0.969,48,0.17606900948006374,11.866000000000005,0.062
TUFDMDAzMTIz,2014-02-17,0.11900000000000001,0.28225,1.324,48,0.28795844115043273,13.548,0.059
TUFDMDAzMTIz,2014-02-16,0.0645,0.12308333333333335,0.463,48,0.0981255889443409,5.9079999999999995,0.051
TUFDMDAzMTIz,2014-02-15,0.056,0.061062499999999985,0.132,48,0.013634134650192307,2.931,0.052000000000000005
TUFDMDAzMTIz,2014-02-14,0.0615,0.0887916666666667,0.447,48,0.07802780691831772,4.262000000000001,0.051
TUFDMDAzMTIz,2014-02-13,0.15550000000000005,0.3510208333333333,1.694,48,0.4290144316167708,16.848999999999997,0.054000000000000006
TUFDMDAzMTIz,2014-02-12,0.07200000000000001,0.241375,1.633,48,0.3708195423365972,11.586,0.051
TUFDMDAzMTIz,2014-02-11,0.097,0.20383333333333334,1.138,48,0.24506111554999896,9.783999999999999,0.051
TUFDMDAzMTIz,2014-02-10,0.0975,0.18677083333333333,0.602,48,0.17582198923104905,8.965,0.052000000000000005
TUFDMDAzMTMy,2014-02-28,0.174,0.174,0.174,1,"",0.174,0.174
TUFDMDAzMTMy,2014-02-27,0.2045,0.22649999999999995,0.88,48,0.12890983159112054,10.871999999999998,0.023
TUFDMDAzMTMy,2014-02-26,0.1575,0.17856249999999996,0.462,48,0.08261366283632532,8.570999999999998,0.061
TUFDMDAzMTMy,2014-02-25,0.1805,0.1938125,0.441,48,0.0947079848461418,9.303,0.033
TUFDMDAzMTMy,2014-02-24,0.185,0.23087499999999994,1.244,48,0.1941668097281304,11.081999999999995,0.042
TUFDMDAzMTMy,2014-02-23,0.1995,0.21639583333333334,0.5920000000000001,48,0.12222054352221337,10.387000000000002,0.026
TUFDMDAzMTMy,2014-02-22,0.206,0.2454791666666667,0.935,48,0.17079638114449835,11.783000000000005,0.053
TUFDMDAzMTMy,2014-02-21,0.18899999999999997,0.21160416666666676,0.5579999999999999,48,0.10300418078342864,10.157000000000004,0.07400000000000001
TUFDMDAzMTMy,2014-02-20,0.204,0.24868749791666664,1.4579999,48,0.22749711574685624,11.936999899999998,0.034
TUFDMDAzMTMy,2014-02-19,0.1845,0.208125,0.569,48,0.1202422421967864,9.989999999999998,0.033
TUFDMDAzMTMy,2014-02-18,0.184,0.217875,0.469,48,0.10279945876999673,10.457999999999998,0.071
TUFDMDAzMTMy,2014-02-17,0.1865,0.23972916666666674,0.856,48,0.16256098555564522,11.507000000000005,0.081
TUFDMDAzMTMy,2014-02-16,0.2235,0.2217916666666667,0.451,48,0.08776830192441369,10.645999999999999,0.048
TUFDMDAzMTMy,2014-02-15,0.2385,0.24102083333333324,0.6,48,0.12986940897118465,11.568999999999996,0.027000000000000003
TUFDMDAzMTMy,2014-02-14,0.2125,0.22275,0.475,48,0.11633654408379895,10.691999999999998,0.024
TUFDMDAzMTMy,2014-02-13,0.158,0.1866458333333334,0.469,48,0.10055177338667713,8.959000000000003,0.05
TUFDMDAzMTMy,2014-02-12,0.1975,0.22166666666666665,0.924,48,0.14378150286937433,10.64,0.068
TUFDMDAzMTMy,2014-02-11,0.2235,0.2646875,1.265,48,0.23465313071706315,12.705000000000002,0.035
TUFDMDAzMTMy,2014-02-10,0.196,0.20133333333333334,0.614,48,0.11409315591634035,9.664,0.052000000000000005
TUFDMDAzMjA4,2014-02-28,0.093,0.093,0.093,1,"",0.093,0.093
TUFDMDAzMjA4,2014-02-27,0.2495,0.32612499999999994,1.842,48,0.3409586375987437,15.653999999999998,0.07
TUFDMDAzMjA4,2014-02-26,0.136,0.163875,0.885,48,0.131311004059957,7.8660000000000005,0.063
TUFDMDAzMjA4,2014-02-25,0.135,0.2199791666666666,1.457,48,0.2373519237902872,10.558999999999996,0.061
TUFDMDAzMjA4,2014-02-24,0.10400000000000001,0.164375,0.5820000000000001,48,0.12277078192150208,7.89,0.061
TUFDMDAzMjA4,2014-02-23,0.183,0.2696458333333333,1.127,48,0.2613643816250973,12.942999999999998,0.069
TUFDMDAzMjA4,2014-02-22,0.0975,0.1676458333333333,1.092,48,0.16828894725888435,8.046999999999999,0.066
TUFDMDAzMjA4,2014-02-21,0.173,0.3087291687500001,1.671,48,0.3592168100548406,14.819000100000002,0.07
TUFDMDAzMjA4,2014-02-20,0.122,0.16916666666666666,1.046,48,0.15772050870209692,8.12,0.068
TUFDMDAzMjA4,2014-02-19,0.159,0.2033749979166666,1.2539999,48,0.1977297231111093,9.761999899999998,0.067
TUFDMDAzMjA4,2014-02-18,0.1535,0.28277083125,1.187,48,0.31672131227528666,13.5729999,0.068
TUFDMDAzMjA4,2014-02-17,0.1285,0.18200000208333333,1.0650001,48,0.15835458304139155,8.736000099999998,0.07200000000000001
TUFDMDAzMjA4,2014-02-16,0.1035,0.15808333333333335,0.85,48,0.14172295919546898,7.588000000000001,0.067
TUFDMDAzMjA4,2014-02-15,0.1205,0.1621875,0.455,48,0.0966213615097614,7.785000000000001,0.071
TUFDMDAzMjA4,2014-02-14,0.1355,0.18704166666666666,1.244,48,0.18036027282687395,8.978,0.062
TUFDMDAzMjA4,2014-02-13,0.1205,0.17404166666666665,0.91,48,0.14068827142413848,8.354,0.062
TUFDMDAzMjA4,2014-02-12,0.16799999999999998,0.21870833333333334,1.28,48,0.2283256314381528,10.498,0.057
TUFDMDAzMjA4,2014-02-11,0.133,0.20404166666666668,1.319,48,0.2249843453970939,9.794,0.063
TUFDMDAzMjA4,2014-02-10,0.16599999999999998,0.36789583333333337,1.251,48,0.37596441884517295,17.659000000000006,0.061
TUFDMDAzMjEx,2014-02-28,0.219,0.219,0.219,1,"",0.219,0.219
TUFDMDAzMjEx,2014-02-27,0.1885,0.2452916666666667,0.74,48,0.14343906087393754,11.774,0.071
TUFDMDAzMjEx,2014-02-26,0.217,0.3011875,0.925,48,0.18793419584547436,14.457,0.116
TUFDMDAzMjEx,2014-02-25,0.2685,0.30025,0.921,48,0.17847623359273024,14.412,0.09
TUFDMDAzMjEx,2014-02-24,0.27699999999999997,0.3836666687500001,1.4299999,48,0.32893861524391177,18.416000100000005,0.094
TUFDMDAzMjEx,2014-02-23,0.2745,0.34587499791666665,1.3609999,48,0.2639279014611397,16.601999900000003,0.094
TUFDMDAzMjEx,2014-02-22,0.2825,0.3408958354166666,1.238,48,0.2574168991868411,16.363000099999994,0.08900000000000001
TUFDMDAzMjEx,2014-02-21,0.168,0.1989166666666667,0.626,48,0.10727947858198557,9.548000000000002,0.079
TUFDMDAzMjEx,2014-02-20,0.2995,0.3652708333333334,1.409,48,0.29230308808053745,17.533,0.098
TUFDMDAzMjEx,2014-02-19,0.2815,0.3570208333333333,1.169,48,0.2743625098128025,17.137,0.104
TUFDMDAzMjEx,2014-02-18,0.24600000000000002,0.3399375,1.702,48,0.28430934652465545,16.317,0.098
TUFDMDAzMjEx,2014-02-17,0.257,0.32556250000000003,1.668,48,0.25808928903970674,15.627000000000002,0.092
TUFDMDAzMjEx,2014-02-16,0.2635,0.30616666666666664,1.057,48,0.2175091422224698,14.696,0.075
TUFDMDAzMjEx,2014-02-15,0.217,0.3245833333333333,1.801,48,0.2847763462366327,15.579999999999998,0.073
TUFDMDAzMjEx,2014-02-14,0.353,0.4034375000000001,1.327,48,0.2762666693728778,19.365,0.113
TUFDMDAzMjEx,2014-02-13,0.185,0.2470208333333333,0.7120000000000001,48,0.161262768200851,11.857000000000001,0.071
TUFDMDAzMjEx,2014-02-12,0.3045,0.3330833333333333,1.755,48,0.2497763964568117,15.988,0.122
TUFDMDAzMjEx,2014-02-11,0.204,0.2738125,0.861,48,0.18433210734397945,13.142999999999999,0.071
TUFDMDAzMjEx,2014-02-10,0.1995,0.2741874979166667,1.41,48,0.24856383703945514,13.160999900000002,0.08800000000000001
TUFDMDAzMjE0,2014-02-28,0.594,0.594,0.594,1,"",0.594,0.594
TUFDMDAzMjE0,2014-02-27,0.2475,0.3832291666666667,1.876,48,0.3678917648175443,18.395,0.045
TUFDMDAzMjE0,2014-02-26,0.205,0.3077291666666667,1.151,48,0.2363650926079105,14.771000000000004,0.08
TUFDMDAzMjE0,2014-02-25,0.2725,0.3605833333333333,1.263,48,0.27818093249838993,17.308,0.038
TUFDMDAzMjE0,2014-02-24,0.315,0.4449166687499999,1.493,48,0.3742808095387837,21.3560001,0.033
TUFDMDAzMjE0,2014-02-23,0.28800000000000003,0.28806249999999994,0.75,48,0.17479001459502105,13.826999999999998,0.027000000000000003
TUFDMDAzMjE0,2014-02-22,0.2845,0.3751666666666667,1.131,48,0.2632694060118721,18.008000000000006,0.065
TUFDMDAzMjE0,2014-02-21,0.3525,0.4776041687500001,1.778,48,0.4226030680690817,22.925000100000005,0.094
TUFDMDAzMjE0,2014-02-20,0.26,0.3416458312499999,1.604,48,0.3014926288466233,16.398999899999996,0.028
TUFDMDAzMjE0,2014-02-19,0.3125,0.3960833333333333,1.6269999999999998,48,0.2559510286715296,19.012,0.106
TUFDMDAzMjE0,2014-02-18,0.0245,0.198125,1.0490000000000002,48,0.3189553843941854,9.510000000000002,0.01
TUFDMDAzMjE0,2014-02-17,0.016,0.02366666666666668,0.06,48,0.014917265925598947,1.1360000000000006,0.01
TUFDMDAzMjE0,2014-02-16,0.016,0.02345833333333334,0.077,48,0.016391433067739516,1.1260000000000003,0.011
TUFDMDAzMjE0,2014-02-15,0.016,0.02516666666666668,0.08,48,0.017975554716778187,1.2080000000000006,0.01
TUFDMDAzMjE0,2014-02-14,0.016,0.022604166666666675,0.059,48,0.013227533475443243,1.0850000000000004,0.01
TUFDMDAzMjE0,2014-02-13,0.016,0.022020833333333337,0.092,48,0.015326919140995359,1.0570000000000002,0.01
TUFDMDAzMjE0,2014-02-12,0.017,0.023541666666666683,0.051,48,0.012419885108135692,1.1300000000000006,0.01
TUFDMDAzMjE0,2014-02-11,0.037500000000000006,0.1346041666666666,0.92,48,0.22636383249786304,6.460999999999998,0.011
TUFDMDAzMjE0,2014-02-10,0.312,0.34922916875,1.5190001,48,0.2917799634787788,16.7630001,0.035
TUFDMDAzMjUy,2014-02-22,1.217,1.217,1.217,1,"",1.217,1.217
TUFDMDAzMjUy,2014-02-21,0.1465,0.227375,0.6559999999999999,48,0.17438153632987052,10.914,0.042
TUFDMDAzMjUy,2014-02-20,0.16999999999999998,0.2215625,1.311,48,0.1933675704125023,10.635,0.041
TUFDMDAzMjUy,2014-02-19,0.1805,0.1979375,0.42,48,0.1058829956914506,9.501,0.045
TUFDMDAzMjUy,2014-02-18,0.233,0.32954166875,2.3410001,48,0.3818277521583032,15.818000099999999,0.043
TUFDMDAzMjUy,2014-02-17,0.17850000000000002,0.24810416666666665,0.946,48,0.1867126862757645,11.909,0.051
TUFDMDAzMjUy,2014-02-16,0.147,0.17470833333333335,0.429,48,0.09423396829244668,8.386000000000001,0.039
TUFDMDAzMjUy,2014-02-15,0.203,0.33306249999999993,2.135,48,0.4095848134573517,15.986999999999995,0.045
TUFDMDAzMjUy,2014-02-14,0.17800000000000002,0.2698333354166667,1.34,48,0.27109662309440835,12.9520001,0.041
TUFDMDAzMjUy,2014-02-13,0.2445,0.2634791666666668,0.865,48,0.14736883668137812,12.647000000000006,0.091
TUFDMDAzMjUy,2014-02-12,0.247,0.2500833333333334,0.5489999999999999,48,0.12215491269300414,12.004,0.08800000000000001
TUFDMDAzMjUy,2014-02-11,0.179,0.2597708333333333,1.151,48,0.24263975920740394,12.469000000000001,0.04
TUFDMDAzMjUy,2014-02-10,0.14900000000000002,0.19700000000000004,1.029,48,0.16192893108831494,9.456,0.042
TUFDMDAzMjUy,2014-02-09,0.16299999999999998,0.17389583333333333,0.7190000000000001,48,0.10215637566325697,8.347000000000001,0.047
TUFDMDAzMjUy,2014-02-08,0.206,0.3213541645833333,1.37,48,0.2977701806026205,15.424999900000001,0.053
TUFDMDAzMjUy,2014-02-07,0.14350000000000002,0.19631250000000006,0.477,48,0.1276029673919617,9.423000000000002,0.054000000000000006
TUFDMDAzMjUy,2014-02-06,0.1755,0.31697916458333325,1.765,48,0.3637466625236232,15.214999899999995,0.057
TUFDMDAzMjUy,2014-02-05,0.1725,0.23912500000000006,0.948,48,0.18191904032850045,11.478000000000002,0.048
TUFDMDAzMjUy,2014-02-04,0.273,0.2665208333333334,0.6970000000000001,48,0.13433793361445387,12.793,0.058
TUFDMDAzMjYx,2014-02-28,0.138,0.138,0.138,1,"",0.138,0.138
TUFDMDAzMjYx,2014-02-27,0.133,0.23664583333333336,1.342,48,0.22397278421133202,11.359000000000002,0.092
TUFDMDAzMjYx,2014-02-26,0.1565,0.37106249791666657,1.7309999,48,0.4619745425175604,17.810999899999995,0.097
TUFDMDAzMjYx,2014-02-25,0.154,0.19133333333333333,0.52,48,0.1066805398779575,9.184,0.087
TUFDMDAzMjYx,2014-02-24,0.171,0.2831666666666666,1.671,48,0.2844117732049583,13.591999999999995,0.086
TUFDMDAzMjYx,2014-02-23,0.17300000000000001,0.3262291645833333,1.6339999,48,0.3544494747661058,15.658999900000001,0.08
TUFDMDAzMjYx,2014-02-22,0.149,0.21360416666666668,0.618,48,0.1438614492420196,10.253,0.076
TUFDMDAzMjYx,2014-02-21,0.131,0.1648541666666667,0.374,48,0.08329491046834184,7.913000000000001,0.081
TUFDMDAzMjYx,2014-02-20,0.1365,0.21741666666666667,1.202,48,0.19489286018311347,10.436,0.076
TUFDMDAzMjYx,2014-02-19,0.1235,0.1683333333333333,0.475,48,0.1000823774173233,8.079999999999998,0.078
TUFDMDAzMjYx,2014-02-18,0.133,0.2118297872340425,1.51,47,0.2257838827333068,9.955999999999998,0.07
TUFDMDAzMjYx,2014-02-17,0.7509999999999999,0.7509999999999999,0.7509999999999999,1,"",0.7509999999999999,0.7509999999999999
TUFDMDAzMjYx,2014-02-16,0.184,0.4895000000000001,1.9220001,48,0.5373165021165913,23.496,0.076
TUFDMDAzMjYx,2014-02-15,0.2005,0.2591458333333333,1.286,48,0.2041018716837812,12.438999999999998,0.08800000000000001
TUFDMDAzMjYx,2014-02-14,0.1205,0.2326249979166667,1.202,48,0.2420752074329869,11.1659999,0.084
TUFDMDAzMjYx,2014-02-13,0.1585,0.1888958333333333,0.949,48,0.1338465681743717,9.066999999999998,0.086
TUFDMDAzMjYx,2014-02-12,0.15650000000000006,0.25466666458333337,1.515,48,0.2589814138077722,12.223999900000004,0.086
TUFDMDAzMjYx,2014-02-11,0.17600000000000002,0.2716666645833334,1.352,48,0.26736676836423057,13.039999900000002,0.076
TUFDMDAzMjYx,2014-02-10,0.14700000000000002,0.21739583333333332,1.49,48,0.233909851664426,10.435,0.067
TUFDMDAzMzAw,2014-02-28,0.581,0.581,0.581,1,"",0.581,0.581
TUFDMDAzMzAw,2014-02-27,0.24,0.3589583354166667,1.0700001,48,0.25297531873872137,17.2300001,0.08900000000000001
TUFDMDAzMzAw,2014-02-26,0.35150000000000003,0.3892291666666667,1.119,48,0.23808350399783376,18.683,0.128
TUFDMDAzMzAw,2014-02-25,0.255,0.34839583125,1.2589999,48,0.25311309796744524,16.7229999,0.111
TUFDMDAzMzAw,2014-02-24,0.2925,0.3679583333333334,1.155,48,0.25346307451351563,17.662000000000006,0.092
TUFDMDAzMzAw,2014-02-23,0.503,0.5565416666666666,1.635,48,0.402326529730296,26.714000000000002,0.129
TUFDMDAzMzAw,2014-02-22,0.43,0.42587499791666666,1.6740000000000002,48,0.30135153458953595,20.4419999,0.113
TUFDMDAzMzAw,2014-02-21,0.423,0.44697916666666665,1.243,48,0.2662442878886481,21.455,0.093
TUFDMDAzMzAw,2014-02-20,0.4485,0.5036249979166666,1.531,48,0.3601503565895722,24.173999899999995,0.104
TUFDMDAzMzAw,2014-02-19,0.32199999999999995,0.3405416666666666,0.785,48,0.19957870077094508,16.345999999999997,0.11
TUFDMDAzMzAw,2014-02-18,0.4355,0.4504166666666667,1.145,48,0.2253839120288279,21.620000000000005,0.128
TUFDMDAzMzAw,2014-02-17,0.4280000000000001,0.4658124999999999,1.591,48,0.3109405536843528,22.358999999999995,0.093
TUFDMDAzMzAw,2014-02-16,0.4175,0.3960625,1.015,48,0.2231216065955676,19.011000000000006,0.07400000000000001
TUFDMDAzMzAw,2014-02-15,0.381,0.4207500000000001,1.375,48,0.2958946405359048,20.196000000000005,0.102
TUFDMDAzMzAw,2014-02-14,0.34400000000000003,0.3825625000000001,0.863,48,0.2244971597460479,18.363000000000003,0.083
TUFDMDAzMzAw,2014-02-13,0.2295,0.3897083333333333,1.253,48,0.2875146588924018,18.706,0.086
TUFDMDAzMzAw,2014-02-12,0.2795,0.3827083333333334,1.295,48,0.27599799246366197,18.37,0.127
TUFDMDAzMzAw,2014-02-11,0.2375,0.4049583333333333,1.446,48,0.3618581453772825,19.438,0.109
TUFDMDAzMzAw,2014-02-10,0.2925,0.38854166666666656,1.3119999999999998,48,0.2861181840572649,18.649999999999995,0.127
TUFDMDAzMzI5,2014-02-28,1.281,1.281,1.281,1,"",1.281,1.281
TUFDMDAzMzI5,2014-02-27,0.9795,0.8939374895833333,2.0539999,48,0.3773363090738554,42.9089995,0.316
TUFDMDAzMzI5,2014-02-26,1.003,1.1462708354166669,2.74,48,0.6909926476425147,55.02100010000001,0.305
TUFDMDAzMzI5,2014-02-25,1.50400005,1.3472291604166664,2.1849999,48,0.6264362595192874,64.66699969999999,0.414
TUFDMDAzMzI5,2014-02-24,1.32050005,1.3182083375000002,2.6259999,48,0.6750615400974914,63.27400020000001,0.34700000000000003
TUFDMDAzMzI5,2014-02-23,1.4909999999999999,1.3402083437500003,2.4630001,48,0.6566304465960949,64.33000050000001,0.326
TUFDMDAzMzI5,2014-02-22,1.305,1.3277291625,2.5450001,48,0.7691241718338564,63.730999800000006,0.299
TUFDMDAzMzI5,2014-02-21,1.385,1.4312083375000002,2.7690001,48,0.803703718249024,68.69800020000001,0.32
TUFDMDAzMzI5,2014-02-20,1.15099995,1.06772916875,2.2550001,48,0.5595477233391816,51.2510001,0.294
TUFDMDAzMzI5,2014-02-19,0.7275,0.8183541625,2.2579999,48,0.4623015186187463,39.2809998,0.306
TUFDMDAzMzI5,2014-02-18,0.8059999999999999,0.8947083270833335,2.4779999,48,0.5081104593405973,42.94599970000001,0.321
TUFDMDAzMzI5,2014-02-17,1.112,1.17018749375,3.2119999,48,0.6641111889315653,56.1689997,0.334
TUFDMDAzMzI5,2014-02-16,0.6825,0.7845416666666667,2.214,48,0.3597791862176887,37.658,0.332
TUFDMDAzMzI5,2014-02-15,1.1865,1.2908541562500002,2.865,48,0.6247968069670244,61.96099950000002,0.384
TUFDMDAzMzI5,2014-02-14,1.5859999999999999,1.5267291666666667,2.823,48,0.7615554248136659,73.283,0.343
TUFDMDAzMzI5,2014-02-13,0.956,1.0454791625000002,2.224,48,0.5080946832343641,50.18299980000001,0.344
TUFDMDAzMzI5,2014-02-12,1.4,1.3612916708333331,2.506,48,0.7004082756104606,65.34200019999999,0.35100000000000003
TUFDMDAzMzI5,2014-02-11,1.17,1.1428541687500002,2.786,48,0.5697633326027886,54.85700010000001,0.368
TUFDMDAzMzI5,2014-02-10,1.6269999999999998,1.4948333333333332,3.072,48,0.8340024297488301,71.752,0.329
TUFDMDAzMzMz,2014-02-28,0.6729999999999999,0.6729999999999999,0.6729999999999999,1,"",0.6729999999999999,0.6729999999999999
TUFDMDAzMzMz,2014-02-27,0.14800000000000002,0.2527500020833333,1.0880001,48,0.25810789295432124,12.1320001,0.043
TUFDMDAzMzMz,2014-02-26,0.094,0.1646666666666667,0.581,48,0.14950746559788758,7.904000000000003,0.045
TUFDMDAzMzMz,2014-02-25,0.12300000000000001,0.2549166666666666,1.5590000000000002,48,0.2864257234178889,12.236,0.069
TUFDMDAzMzMz,2014-02-24,0.1495,0.2332291666666667,1.2009999999999998,48,0.2410788905558328,11.195000000000002,0.048
TUFDMDAzMzMz,2014-02-23,0.2025,0.2791458333333334,1.072,48,0.27753335928169864,13.399000000000004,0.044
TUFDMDAzMzMz,2014-02-22,0.234,0.2623958354166667,1.5880001,48,0.2772587601703932,12.595000099999998,0.045
TUFDMDAzMzMz,2014-02-21,0.14350000000000002,0.272125,1.227,48,0.2701795797597385,13.062,0.069
TUFDMDAzMzMz,2014-02-20,0.16,0.242,1.1909999999999998,48,0.22457894408795226,11.616,0.068
TUFDMDAzMzMz,2014-02-19,0.14450000000000002,0.2942083333333333,1.456,48,0.31614856178791545,14.121999999999998,0.07
TUFDMDAzMzMz,2014-02-18,0.2135,0.21493750000000006,0.517,48,0.14338408562542182,10.317000000000002,0.045
TUFDMDAzMzMz,2014-02-17,0.198,0.29572916458333337,1.263,48,0.2960939807860217,14.1949999,0.045
TUFDMDAzMzMz,2014-02-16,0.12300000000000001,0.2355625,1.045,48,0.22224702628266896,11.307,0.037000000000000005
TUFDMDAzMzMz,2014-02-15,0.267,0.3299791666666667,1.931,48,0.32022807627273,15.839000000000002,0.046
TUFDMDAzMzMz,2014-02-14,0.325,0.31420833333333337,1.01,48,0.24220001917997475,15.082,0.045
TUFDMDAzMzMz,2014-02-13,0.18100000000000002,0.3063125,1.2309999,48,0.3108824197550681,14.703,0.044
TUFDMDAzMzMz,2014-02-12,0.149,0.27345833333333336,1.21,48,0.2835709193694881,13.126,0.044
TUFDMDAzMzMz,2014-02-11,0.2015,0.2544791666666668,1.321,48,0.25636750462778624,12.215000000000005,0.045
TUFDMDAzMzMz,2014-02-10,0.17600000000000002,0.24322916666666666,0.945,48,0.22358693293216889,11.675,0.048
TUFDMDAzMzQw,2014-02-28,0.445,0.445,0.445,1,"",0.445,0.445
TUFDMDAzMzQw,2014-02-27,0.37200000000000005,0.4363333333333334,1.604,48,0.29100854219628275,20.944000000000006,0.18
TUFDMDAzMzQw,2014-02-26,0.2795,0.3834583333333333,1.661,48,0.29983037462221745,18.406,0.182
TUFDMDAzMzQw,2014-02-25,0.2865,0.37693749791666653,1.385,48,0.2787990446001331,18.0929999,0.162
TUFDMDAzMzQw,2014-02-24,0.242,0.293875,0.623,48,0.1238904157164023,14.106,0.16399999999999998
TUFDMDAzMzQw,2014-02-23,0.3895,0.3681458333333334,0.614,48,0.1761793077887065,17.671000000000006,0.16399999999999998
TUFDMDAzMzQw,2014-02-22,0.3235,0.4442500000000001,1.6130000000000002,48,0.35554659747876005,21.324000000000005,0.162
TUFDMDAzMzQw,2014-02-21,0.3855,0.39385416875,1.524,48,0.2994942602297244,18.905000100000002,0.062
TUFDMDAzMzQw,2014-02-20,0.242,0.31966666666666665,0.645,48,0.15427198051373814,15.344000000000001,0.16699999999999998
TUFDMDAzMzQw,2014-02-19,0.379,0.4608333354166666,1.558,48,0.3747891568148119,22.120000100000002,0.16399999999999998
TUFDMDAzMzQw,2014-02-18,0.384,0.4851458333333334,1.6569999,48,0.4161402143602584,23.28700000000001,0.127
TUFDMDAzMzQw,2014-02-17,0.2575,0.32008333333333344,1.255,48,0.21762370738084671,15.364000000000004,0.109
TUFDMDAzMzQw,2014-02-16,0.234,0.37227083541666667,1.456,48,0.31499414494769584,17.8690001,0.114
TUFDMDAzMzQw,2014-02-15,0.2755,0.2865833333333333,0.73,48,0.1556706607229798,13.755999999999998,0.107
TUFDMDAzMzQw,2014-02-14,0.313,0.3718750020833334,1.3380001,48,0.2641921232588547,17.850000100000006,0.161
TUFDMDAzMzQw,2014-02-13,0.2945,0.3202708333333332,0.6609999999999999,48,0.16562181215987395,15.372999999999992,0.109
TUFDMDAzMzQw,2014-02-12,0.228,0.3150416645833333,1.6339999,48,0.3108860245716047,15.1219999,0.081
TUFDMDAzMzQw,2014-02-11,0.3075,0.4553541666666667,1.5829999,48,0.3794430120631378,21.857000000000006,0.065
TUFDMDAzMzQw,2014-02-10,0.4235,0.43168749791666655,1.4579999,48,0.2438526808161509,20.720999899999995,0.179
TUFDMDAzNDA1,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDAzNDA1,2014-02-27,0.051,0.11139583333333336,0.763,48,0.14795625281895644,5.347,0.018000000000000002
TUFDMDAzNDA1,2014-02-26,0.038000000000000006,0.04260416666666667,0.104,48,0.0220181159293436,2.0450000000000004,0.018000000000000002
TUFDMDAzNDA1,2014-02-25,0.068,0.10077083333333332,0.603,48,0.11391677432069082,4.836999999999999,0.018000000000000002
TUFDMDAzNDA1,2014-02-24,0.0835,0.09758333333333334,0.332,48,0.07173261026817945,4.684,0.018000000000000002
TUFDMDAzNDA1,2014-02-23,0.077,0.12047916666666662,0.85,48,0.1436785699804644,5.782999999999998,0.018000000000000002
TUFDMDAzNDA1,2014-02-22,0.07250000000000001,0.097,0.324,48,0.06719200813673312,4.656000000000001,0.018000000000000002
TUFDMDAzNDA1,2014-02-21,0.1025,0.11135416666666667,0.472,48,0.08208959546981069,5.3450000000000015,0.018000000000000002
TUFDMDAzNDA1,2014-02-20,0.0975,0.12785416666666669,0.8290000000000001,48,0.14178767308052084,6.137000000000001,0.018000000000000002
TUFDMDAzNDA1,2014-02-19,0.0495,0.06970833333333333,0.282,48,0.06620309124791787,3.346,0.018000000000000002
TUFDMDAzNDA1,2014-02-18,0.0385,0.040062500000000015,0.093,48,0.017528586074958642,1.9230000000000005,0.018000000000000002
TUFDMDAzNDA1,2014-02-17,0.0405,0.04141666666666666,0.093,48,0.02062206351328837,1.988,0.018000000000000002
TUFDMDAzNDA1,2014-02-16,0.046,0.04220833333333334,0.084,48,0.017128995366614577,2.026,0.018000000000000002
TUFDMDAzNDA1,2014-02-15,0.037000000000000005,0.04122916666666667,0.091,48,0.019804619688166387,1.979,0.018000000000000002
TUFDMDAzNDA1,2014-02-14,0.053,0.062062499999999965,0.219,48,0.04278665841471933,2.9789999999999983,0.018000000000000002
TUFDMDAzNDA1,2014-02-13,0.1055,0.14310416666666667,0.695,48,0.13930790015680836,6.869,0.018000000000000002
TUFDMDAzNDA1,2014-02-12,0.08800000000000001,0.13508333333333336,0.926,48,0.16040743779292396,6.484000000000001,0.018000000000000002
TUFDMDAzNDA1,2014-02-11,0.0925,0.10410416666666666,0.35100000000000003,48,0.07761394905976943,4.997,0.018000000000000002
TUFDMDAzNDA1,2014-02-10,0.0765,0.12170833333333335,0.777,48,0.14906687894084025,5.842000000000001,0.018000000000000002
TUFDMDAzNDI0,2014-01-15,0.086,0.086,0.086,1,"",0.086,0.086
TUFDMDAzNDI0,2014-01-14,0.192,0.22570833333333334,0.654,48,0.13677765126849056,10.834,0.05
TUFDMDAzNDI0,2014-01-13,0.1785,0.209125,0.53,48,0.13443366235607834,10.038,0.054000000000000006
TUFDMDAzNDI0,2014-01-12,0.2015,0.30545833333333344,1.115,48,0.2285225402852851,14.662000000000004,0.092
TUFDMDAzNDI0,2014-01-11,0.2225,0.26666666666666666,0.606,48,0.15013232933667794,12.8,0.085
TUFDMDAzNDI0,2014-01-10,0.19,0.2182916666666667,0.517,48,0.12211103394013613,10.478000000000002,0.069
TUFDMDAzNDI0,2014-01-09,0.165,0.221625,0.7240000000000001,48,0.15401362539889335,10.638,0.084
TUFDMDAzNDI0,2014-01-08,0.2365,0.2837500000000001,0.7490000000000001,48,0.18049028971346648,13.620000000000005,0.065
TUFDMDAzNDI0,2014-01-07,0.2065,0.24922916666666664,0.631,48,0.15168644023933806,11.963,0.084
TUFDMDAzNDI0,2014-01-06,0.263,0.3034791666666667,0.932,48,0.19122249373420766,14.567,0.08900000000000001
TUFDMDAzNDI0,2014-01-05,0.16299999999999998,0.22672916666666665,0.6679999999999999,48,0.16365684643950834,10.882999999999996,0.058
TUFDMDAzNDI0,2014-01-04,0.16399999999999998,0.25262500000000004,0.8140000000000001,48,0.20858506351942907,12.126,0.054000000000000006
TUFDMDAzNDI0,2014-01-03,0.2825,0.28185416666666663,0.636,48,0.14465130333577222,13.528999999999998,0.08
TUFDMDAzNDI0,2014-01-02,0.212,0.2700416666666667,0.677,48,0.16166131635513106,12.962,0.084
TUFDMDAzNDI0,2014-01-01,0.2875,0.32833333333333325,1.033,48,0.20665495276800436,15.759999999999994,0.08
TUFDMDAzNDI0,2013-12-31,0.3045,0.3137708333333333,0.772,48,0.17232048810448333,15.061,0.051
TUFDMDAzNDI0,2013-12-30,0.3055,0.3337708333333333,0.852,48,0.2157692068404743,16.021,0.05
TUFDMDAzNDI0,2013-12-29,0.276,0.3179583333333334,1.186,48,0.19725552693854087,15.262000000000002,0.108
TUFDMDAzNDI0,2013-12-28,0.354,0.3889166666666666,0.928,48,0.2633977522427343,18.668,0.065
TUFDMDAzNDI3,2014-02-28,0.276,0.276,0.276,1,"",0.276,0.276
TUFDMDAzNDI3,2014-02-27,0.2885,0.3413541666666666,1.773,48,0.33183682798598685,16.384999999999998,0.101
TUFDMDAzNDI3,2014-02-26,0.28900000000000003,0.35737499999999994,1.661,48,0.2966960350831176,17.153999999999996,0.1
TUFDMDAzNDI3,2014-02-25,0.2955,0.3528333333333335,1.881,48,0.3324661770244429,16.936000000000007,0.108
TUFDMDAzNDI3,2014-02-24,0.2775,0.3361666666666667,1.6880000000000002,48,0.3053705341393753,16.136,0.091
TUFDMDAzNDI3,2014-02-23,0.2025,0.31597916666666664,1.707,48,0.3360943693200653,15.166999999999998,0.1
TUFDMDAzNDI3,2014-02-22,0.2865,0.35264583541666666,1.6900001,48,0.3231716244731704,16.9270001,0.103
TUFDMDAzNDI3,2014-02-21,0.2925,0.34137500000000004,1.734,48,0.30237363282830604,16.386000000000006,0.098
TUFDMDAzNDI3,2014-02-20,0.369,0.42685416875,1.7990000000000002,48,0.306744477721568,20.4890001,0.217
TUFDMDAzNDI3,2014-02-19,0.305,0.3625000020833333,1.791,48,0.3226079296851596,17.400000100000003,0.093
TUFDMDAzNDI3,2014-02-18,0.24100000000000002,0.3459166666666666,1.753,48,0.3529326880150145,16.603999999999996,0.081
TUFDMDAzNDI3,2014-02-17,0.22,0.3257916666666668,1.651,48,0.3252238481699024,15.638000000000005,0.08
TUFDMDAzNDI3,2014-02-16,0.2725,0.34983333124999993,1.956,48,0.33551441939503285,16.791999899999997,0.09
TUFDMDAzNDI3,2014-02-15,0.301,0.3702340425531917,1.773,47,0.31912429177127816,17.401000000000007,0.116
TUFDMDAzNDI3,2014-02-14,0.3205,0.3997500000000001,1.842,48,0.33772527548604897,19.188,0.128
TUFDMDAzNDI3,2014-02-13,0.1855,0.28954166666666675,1.6780000000000002,48,0.33309898588432113,13.898000000000005,0.076
TUFDMDAzNDI3,2014-02-12,0.275,0.34118750000000003,1.6969999999999998,48,0.3137369582777293,16.377000000000002,0.09
TUFDMDAzNDI3,2014-02-11,0.27899999999999997,0.3417291666666667,1.71,48,0.30903175761774393,16.403000000000002,0.094
TUFDMDAzNDI3,2014-02-10,0.232,0.3448749979166667,1.947,48,0.3514646260513649,16.5539999,0.078
TUFDMDAzNDMw,2014-02-28,0.134,0.134,0.134,1,"",0.134,0.134
TUFDMDAzNDMw,2014-02-27,0.192,0.20337500000000008,0.828,48,0.14173929093848564,9.762000000000002,0.004
TUFDMDAzNDMw,2014-02-26,0.172,0.16849999999999996,0.467,48,0.12740186043599674,8.087999999999997,0.0
TUFDMDAzNDMw,2014-02-25,0.218,0.23391666666666666,0.993,48,0.1855284383010856,11.228,0.001
TUFDMDAzNDMw,2014-02-24,0.1585,0.16960416666666664,0.447,48,0.10877651099374183,8.140999999999998,0.0
TUFDMDAzNDMw,2014-02-23,0.243,0.2419166666666667,0.381,48,0.060429256452987995,11.612000000000002,0.139
TUFDMDAzNDMw,2014-02-22,0.191,0.16483333333333333,0.355,48,0.10380881226343984,7.912000000000001,0.0
TUFDMDAzNDMw,2014-02-21,0.195,0.19052083333333328,0.813,48,0.16093979177945453,9.144999999999998,0.0
TUFDMDAzNDMw,2014-02-20,0.2285,0.236625,0.674,48,0.09259581007018186,11.357999999999999,0.09
TUFDMDAzNDMw,2014-02-19,0.223,0.20866666666666664,0.441,48,0.10960302320207896,10.015999999999998,0.0
TUFDMDAzNDMw,2014-02-18,0.1965,0.1996875000000001,0.388,48,0.09261500182923817,9.585000000000004,0.014
TUFDMDAzNDMw,2014-02-17,0.21700000000000005,0.21570833333333336,0.35700000000000004,48,0.07817328224360026,10.354,0.043
TUFDMDAzNDMw,2014-02-16,0.16849999999999998,0.20037500000000005,0.461,48,0.12130015961821425,9.618000000000002,0.0
TUFDMDAzNDMw,2014-02-15,0.1515,0.15670833333333334,0.333,48,0.07868816946774397,7.522000000000001,0.0
TUFDMDAzNDMw,2014-02-14,0.2465,0.2525833333333333,0.723,48,0.09646272201005243,12.124,0.124
TUFDMDAzNDMw,2014-02-13,0.17800000000000002,0.18860416666666666,0.6940000000000001,48,0.12100848213338995,9.053,0.0
TUFDMDAzNDMw,2014-02-12,0.2145,0.2263749999999999,0.47,48,0.0823517688321704,10.865999999999996,0.076
TUFDMDAzNDMw,2014-02-11,0.2265,0.2404166666666667,0.799,48,0.1433011756768053,11.540000000000004,0.04
TUFDMDAzNDMw,2014-02-10,0.1995,0.20172916666666674,0.5479999999999999,48,0.10132940586477253,9.683000000000003,0.0
TUFDMDAzNTMw,2014-02-28,0.032,0.032,0.032,1,"",0.032,0.032
TUFDMDAzNTMw,2014-02-27,0.0275,0.05937499999999999,0.389,48,0.08264732171845646,2.85,0.018000000000000002
TUFDMDAzNTMw,2014-02-26,0.033,0.050354166666666665,0.354,48,0.060008329061369374,2.417,0.008
TUFDMDAzNTMw,2014-02-25,0.014,0.03760416666666666,0.375,48,0.06374441638737761,1.805,0.008
TUFDMDAzNTMw,2014-02-24,0.016,0.053333333333333344,0.653,48,0.10318467916403286,2.5600000000000005,0.008
TUFDMDAzNTMw,2014-02-23,0.026500000000000003,0.05910416666666665,0.61,48,0.09711086877035616,2.8369999999999997,0.009000000000000001
TUFDMDAzNTMw,2014-02-22,0.031,0.036208333333333335,0.14800000000000002,48,0.026279154697805743,1.7380000000000002,0.008
TUFDMDAzNTMw,2014-02-21,0.0455,0.091875,0.718,48,0.13873572381989355,4.41,0.008
TUFDMDAzNTMw,2014-02-20,0.037500000000000006,0.08885416666666668,0.565,48,0.11787569897057415,4.2650000000000015,0.008
TUFDMDAzNTMw,2014-02-19,0.0455,0.11756250000000006,0.8240000000000001,48,0.1865261268847834,5.6430000000000025,0.008
TUFDMDAzNTMw,2014-02-18,0.01,0.03295833333333333,0.264,48,0.04804163014459807,1.5819999999999999,0.006999999999999999
TUFDMDAzNTMw,2014-02-17,0.05,0.0930625,0.91,48,0.14393355533392424,4.4670000000000005,0.008
TUFDMDAzNTMw,2014-02-16,0.046,0.07410416666666668,0.4920000000000001,48,0.08811048180293933,3.557,0.008
TUFDMDAzNTMw,2014-02-15,0.065,0.08768749999999999,0.5579999999999999,48,0.10137756607975612,4.209,0.006999999999999999
TUFDMDAzNTMw,2014-02-14,0.018500000000000003,0.07320833333333332,0.941,48,0.15159842787223532,3.514,0.006999999999999999
TUFDMDAzNTMw,2014-02-13,0.0395,0.062374999999999986,0.254,48,0.07038182339091384,2.994,0.008
TUFDMDAzNTMw,2014-02-12,0.042,0.08879166666666667,0.996,48,0.1548029575743269,4.2620000000000005,0.006999999999999999
TUFDMDAzNTMw,2014-02-11,0.021,0.064375,0.916,48,0.1519678892453999,3.09,0.006999999999999999
TUFDMDAzNTMw,2014-02-10,0.0455,0.07622916666666668,0.396,48,0.08642577422479136,3.659,0.008
TUFDMDAzNTM3,2014-02-28,0.181,0.181,0.181,1,"",0.181,0.181
TUFDMDAzNTM3,2014-02-27,0.16849999999999998,0.2321874999999999,0.6609999999999999,48,0.1699443784163488,11.144999999999996,0.039
TUFDMDAzNTM3,2014-02-26,0.1705,0.2815625020833334,1.304,48,0.3076802692139424,13.515000100000002,0.041
TUFDMDAzNTM3,2014-02-25,0.163,0.2603125,0.813,48,0.21945620958526535,12.495,0.047
TUFDMDAzNTM3,2014-02-24,0.204,0.3574374999999999,1.114,48,0.2739492813945599,17.156999999999996,0.052000000000000005
TUFDMDAzNTM3,2014-02-23,0.16949999999999998,0.24716666666666676,0.813,48,0.1864225734360644,11.864000000000004,0.055
TUFDMDAzNTM3,2014-02-22,0.2025,0.3502083291666667,1.3789999,48,0.3027974387926062,16.809999800000003,0.063
TUFDMDAzNTM3,2014-02-21,0.192,0.2860208333333333,0.99,48,0.23856347472241266,13.729,0.043
TUFDMDAzNTM3,2014-02-20,0.159,0.2163541666666666,0.847,48,0.20019261890269724,10.384999999999996,0.045
TUFDMDAzNTM3,2014-02-19,0.16999999999999998,0.32764583333333336,0.963,48,0.2599081253044829,15.727000000000002,0.048
TUFDMDAzNTM3,2014-02-18,0.24600000000000002,0.35491666875,1.408,48,0.2830353644351218,17.036000100000003,0.111
TUFDMDAzNTM3,2014-02-17,0.18100000000000002,0.2333958333333333,0.887,48,0.17143434194842871,11.202999999999998,0.041
TUFDMDAzNTM3,2014-02-16,0.2255,0.4030625000000001,1.7130001,48,0.3463507290797047,19.347,0.037000000000000005
TUFDMDAzNTM3,2014-02-15,0.2225,0.3943125020833334,1.3380001,48,0.32410178665264466,18.927000100000004,0.065
TUFDMDAzNTM3,2014-02-14,0.263,0.30860416666666673,1.127,48,0.2386788761908274,14.813000000000002,0.046
TUFDMDAzNTM3,2014-02-13,0.1755,0.29785416666666664,1.859,48,0.3124131191284164,14.297,0.127
TUFDMDAzNTM3,2014-02-12,0.165,0.2737083333333333,1.403,48,0.2701903945198277,13.137999999999998,0.047
TUFDMDAzNTM3,2014-02-11,0.3195,0.3681875,1.493,48,0.30659125580860563,17.673,0.09
TUFDMDAzNTM3,2014-02-10,0.1805,0.33837499791666664,1.1840000000000002,48,0.34008150152933503,16.2419999,0.05
TUFDMDAzNTcw,2014-02-28,0.127,0.127,0.127,1,"",0.127,0.127
TUFDMDAzNTcw,2014-02-27,0.127,0.15010416666666668,0.438,48,0.07222460227484027,7.205000000000001,0.083
TUFDMDAzNTcw,2014-02-26,0.121,0.14875000000000002,0.37,48,0.07504452579011896,7.1400000000000015,0.047
TUFDMDAzNTcw,2014-02-25,0.1245,0.14650000000000002,0.304,48,0.06695346113119774,7.032000000000001,0.064
TUFDMDAzNTcw,2014-02-24,0.132,0.15041666666666667,0.277,48,0.05315366456546142,7.22,0.068
TUFDMDAzNTcw,2014-02-23,0.1355,0.16627083333333334,0.735,48,0.11847806863815324,7.981,0.056
TUFDMDAzNTcw,2014-02-22,0.1505,0.17372916666666668,0.6970000000000001,48,0.11168625119357242,8.339,0.058
TUFDMDAzNTcw,2014-02-21,0.1325,0.15158333333333335,0.326,48,0.06960797011511037,7.276000000000002,0.059
TUFDMDAzNTcw,2014-02-20,0.107,0.13954166666666667,0.514,48,0.09810891870303133,6.6979999999999995,0.063
TUFDMDAzNTcw,2014-02-19,0.1175,0.12760416666666666,0.345,48,0.05151192366959172,6.124999999999999,0.07
TUFDMDAzNTcw,2014-02-18,0.157,0.16208333333333333,0.349,48,0.05247687771805276,7.7799999999999985,0.092
TUFDMDAzNTcw,2014-02-17,0.1255,0.15991666666666668,0.386,48,0.08605041405400236,7.676000000000001,0.057
TUFDMDAzNTcw,2014-02-16,0.129,0.20270833333333335,0.909,48,0.16904562626363706,9.730000000000002,0.077
TUFDMDAzNTcw,2014-02-15,0.141,0.1813958333333333,0.49,48,0.08880165313377211,8.707,0.093
TUFDMDAzNTcw,2014-02-14,0.1065,0.12777083333333336,0.318,48,0.0581645646249861,6.133000000000001,0.07200000000000001
TUFDMDAzNTcw,2014-02-13,0.0965,0.11100000000000004,0.319,48,0.05824526279705392,5.328000000000001,0.052000000000000005
TUFDMDAzNTcw,2014-02-12,0.153,0.17775,0.371,48,0.07698369542768213,8.532,0.083
TUFDMDAzNTcw,2014-02-11,0.1575,0.1684791666666667,0.506,48,0.09871040592353296,8.087000000000002,0.053
TUFDMDAzNTcw,2014-02-10,0.1175,0.1395,0.435,48,0.06718092434422646,6.696000000000001,0.057
TUFDMDAzNTc0,2014-02-28,0.222,0.222,0.222,1,"",0.222,0.222
TUFDMDAzNTc0,2014-02-27,0.2415,0.3535625020833333,1.4630001,48,0.2481645831018544,16.9710001,0.202
TUFDMDAzNTc0,2014-02-26,0.2685,0.4636875000000001,1.9859999,48,0.4069801125492974,22.257000000000005,0.199
TUFDMDAzNTc0,2014-02-25,0.3425,0.38975,1.003,48,0.1856739879122384,18.708,0.214
TUFDMDAzNTc0,2014-02-24,0.336,0.4331666687499998,1.767,48,0.3350478185443799,20.792000099999992,0.201
TUFDMDAzNTc0,2014-02-23,0.4015,0.51114583125,1.626,48,0.3675763578393811,24.5349999,0.199
TUFDMDAzNTc0,2014-02-22,0.2955,0.40710416875,1.069,48,0.24311614452048905,19.5410001,0.204
TUFDMDAzNTc0,2014-02-21,0.3125,0.35177083541666665,1.0700001,48,0.16448026608739744,16.885000100000003,0.206
TUFDMDAzNTc0,2014-02-20,0.2645,0.32856250000000004,0.95,48,0.15764218927820542,15.771000000000004,0.201
TUFDMDAzNTc0,2014-02-19,0.2665,0.46377083125,2.3959999,48,0.4233474528121921,22.260999899999998,0.201
TUFDMDAzNTc0,2014-02-18,0.272,0.4039791666666667,1.518,48,0.26187852385956595,19.391,0.214
TUFDMDAzNTc0,2014-02-17,0.304,0.3536875,1.188,48,0.1834659405169996,16.977,0.213
TUFDMDAzNTc0,2014-02-16,0.4865,0.6342083354166669,2.6830001,48,0.5007884491229807,30.44200010000001,0.219
TUFDMDAzNTc0,2014-02-15,0.4485,0.5845624979166666,2.017,48,0.4069110298911479,28.0589999,0.223
TUFDMDAzNTc0,2014-02-14,0.262,0.41204166666666653,1.278,48,0.2882388163454515,19.778,0.213
TUFDMDAzNTc0,2014-02-13,0.264,0.3516875000000001,1.239,48,0.20564316918369765,16.881000000000007,0.207
TUFDMDAzNTc0,2014-02-12,0.3855,0.4472708333333333,1.6369999999999998,48,0.2821156198458229,21.469,0.218
TUFDMDAzNTc0,2014-02-11,0.468,0.5835833312500001,1.55,48,0.3884600136376853,28.011999900000006,0.222
TUFDMDAzNTc0,2014-02-10,0.3175,0.41477083333333337,1.584,48,0.2474588501861693,19.909,0.22
TUFDMDAzNTg0,2014-02-28,0.129,0.129,0.129,1,"",0.129,0.129
TUFDMDAzNTg0,2014-02-27,0.11,0.16414583333333335,0.6579999999999999,48,0.14428960086728254,7.879,0.057
TUFDMDAzNTg0,2014-02-26,0.1135,0.17210416666666672,0.624,48,0.14780942871248795,8.261000000000003,0.058
TUFDMDAzNTg0,2014-02-25,0.115,0.15566666666666665,0.7659999999999999,48,0.12711702320559773,7.471999999999999,0.059
TUFDMDAzNTg0,2014-02-24,0.1285,0.2086875,0.677,48,0.16069518604845925,10.017000000000001,0.059
TUFDMDAzNTg0,2014-02-23,0.0965,0.16172916666666665,0.6559999999999999,48,0.14936286524496106,7.762999999999999,0.053
TUFDMDAzNTg0,2014-02-22,0.1325,0.19549999999999992,0.79,48,0.18199310251133727,9.383999999999997,0.049
TUFDMDAzNTg0,2014-02-21,0.0935,0.15987500000000002,0.6759999999999999,48,0.14821169807679996,7.674000000000001,0.045
TUFDMDAzNTg0,2014-02-20,0.1,0.16966666666666672,0.764,48,0.16942686030528867,8.144000000000002,0.051
TUFDMDAzNTg0,2014-02-19,0.136,0.2078333333333333,0.7809999999999999,48,0.18539840176195296,9.975999999999996,0.059
TUFDMDAzNTg0,2014-02-18,0.0895,0.12370833333333332,0.392,48,0.07081289650944055,5.938,0.054000000000000006
TUFDMDAzNTg0,2014-02-17,0.1145,0.2017708333333333,0.779,48,0.1857346814603108,9.685,0.059
TUFDMDAzNTg0,2014-02-16,0.101,0.17097916666666668,0.722,48,0.1526283888686914,8.207,0.053
TUFDMDAzNTg0,2014-02-15,0.097,0.184936170212766,0.633,47,0.16623338808870092,8.692000000000002,0.051
TUFDMDAzNTg0,2014-02-14,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDAzNTg0,2014-02-13,0.124,0.20514583333333344,0.7609999999999999,48,0.17146564566070946,9.847000000000003,0.071
TUFDMDAzNTg0,2014-02-12,0.14450000000000002,0.21833333333333335,0.6759999999999999,48,0.18917461632310212,10.480000000000002,0.069
TUFDMDAzNTg0,2014-02-11,0.1485,0.2286458333333333,0.74,48,0.20268479769413408,10.974999999999998,0.042
TUFDMDAzNTg0,2014-02-10,0.165,0.25993750000000004,0.877,48,0.2294250358493338,12.477000000000002,0.044
TUFDMDAzNjIw,2014-02-28,0.006999999999999999,0.006999999999999999,0.006999999999999999,1,"",0.006999999999999999,0.006999999999999999
TUFDMDAzNjIw,2014-02-27,0.006999999999999999,0.00866666666666667,0.016,48,0.003250750049838472,0.41600000000000026,0.006
TUFDMDAzNjIw,2014-02-26,0.012,0.01245833333333334,0.017,48,0.002192427328020813,0.5980000000000003,0.006
TUFDMDAzNjIw,2014-02-25,0.0075,0.009520833333333341,0.018000000000000002,48,0.00422248078404523,0.4570000000000003,0.006
TUFDMDAzNjIw,2014-02-24,0.0085,0.019208333333333338,0.184,48,0.03473483647936502,0.9220000000000004,0.006
TUFDMDAzNjIw,2014-02-23,0.008,0.008583333333333339,0.015,48,0.002558534598316025,0.41200000000000025,0.006
TUFDMDAzNjIw,2014-02-22,0.006999999999999999,0.008687500000000006,0.017,48,0.003452758687367464,0.41700000000000026,0.006
TUFDMDAzNjIw,2014-02-21,0.006999999999999999,0.008708333333333339,0.017,48,0.0034143522692363947,0.41800000000000026,0.006
TUFDMDAzNjIw,2014-02-20,0.008,0.014041666666666671,0.179,48,0.027017691865865702,0.6740000000000003,0.006
TUFDMDAzNjIw,2014-02-19,0.006,0.007437500000000005,0.012,48,0.002201607246555368,0.3570000000000002,0.006
TUFDMDAzNjIw,2014-02-18,0.006,0.007458333333333338,0.012,48,0.002211751335849311,0.3580000000000002,0.006
TUFDMDAzNjIw,2014-02-17,0.006,0.007458333333333338,0.012,48,0.002240424858391661,0.3580000000000002,0.006
TUFDMDAzNjIw,2014-02-16,0.006,0.007458333333333338,0.012,48,0.002163117660735171,0.3580000000000002,0.006
TUFDMDAzNjIw,2014-02-15,0.006,0.007437500000000005,0.012,48,0.0022494089058087943,0.3570000000000002,0.006
TUFDMDAzNjIw,2014-02-14,0.006,0.009000000000000006,0.044,48,0.006863408991071669,0.4320000000000003,0.006
TUFDMDAzNjIw,2014-02-13,0.008,0.011687500000000005,0.048,48,0.010285615342735862,0.5610000000000003,0.006
TUFDMDAzNjIw,2014-02-12,0.0095,0.01089583333333334,0.045,48,0.007880057196393927,0.5230000000000002,0.006
TUFDMDAzNjIw,2014-02-11,0.006999999999999999,0.00854166666666667,0.016,48,0.0035186937453775178,0.41000000000000025,0.005
TUFDMDAzNjIw,2014-02-10,0.006,0.008020833333333338,0.016,48,0.0036871806869801923,0.3850000000000002,0.005
TUFDMDAzNjM1,2014-02-28,0.103,0.103,0.103,1,"",0.103,0.103
TUFDMDAzNjM1,2014-02-27,0.0505,0.05954166666666666,0.132,48,0.028366865847572663,2.858,0.025
TUFDMDAzNjM1,2014-02-26,0.059000000000000004,0.06554166666666668,0.149,48,0.02864378313101706,3.1460000000000004,0.028
TUFDMDAzNjM1,2014-02-25,0.053,0.061833333333333323,0.13,48,0.02823935184999475,2.968,0.024
TUFDMDAzNjM1,2014-02-24,0.0575,0.06308333333333334,0.138,48,0.03012868381878774,3.028,0.021
TUFDMDAzNjM1,2014-02-23,0.0505,0.05560416666666667,0.12,48,0.023625391662481995,2.6689999999999996,0.03
TUFDMDAzNjM1,2014-02-22,0.058,0.06083333333333332,0.15,48,0.02795081800145309,2.92,0.022
TUFDMDAzNjM1,2014-02-21,0.0575,0.06393750000000001,0.141,48,0.030464074586724805,3.0690000000000004,0.027000000000000003
TUFDMDAzNjM1,2014-02-20,0.055999999999999994,0.06491666666666669,0.359,48,0.05070432997303273,3.116000000000001,0.022
TUFDMDAzNjM1,2014-02-19,0.0575,0.061958333333333365,0.14800000000000002,48,0.02879343773740102,2.974000000000001,0.031
TUFDMDAzNjM1,2014-02-18,0.052000000000000005,0.05416666666666666,0.112,48,0.02169648793359152,2.6,0.022
TUFDMDAzNjM1,2014-02-17,0.0625,0.06664583333333336,0.14800000000000002,48,0.030089575195754975,3.1990000000000016,0.031
TUFDMDAzNjM1,2014-02-16,0.05,0.053145833333333316,0.097,48,0.016679697919777664,2.5509999999999993,0.026
TUFDMDAzNjM1,2014-02-15,0.052500000000000005,0.062041666666666676,0.129,48,0.02874758700943868,2.978,0.025
TUFDMDAzNjM1,2014-02-14,0.057,0.06312500000000001,0.157,48,0.0308142168072922,3.0300000000000007,0.022
TUFDMDAzNjM1,2014-02-13,0.054000000000000006,0.06529166666666668,0.16399999999999998,48,0.029856364183696308,3.1340000000000003,0.031
TUFDMDAzNjM1,2014-02-12,0.0635,0.06702083333333335,0.14400000000000002,48,0.02890224874070362,3.2170000000000005,0.028
TUFDMDAzNjM1,2014-02-11,0.0565,0.06447916666666667,0.15,48,0.02933517936244724,3.095,0.025
TUFDMDAzNjM1,2014-02-10,0.0495,0.05741666666666668,0.134,48,0.026189841569174102,2.7560000000000007,0.03
TUFDMDAzNjQ0,2014-02-28,0.398,0.398,0.398,1,"",0.398,0.398
TUFDMDAzNjQ0,2014-02-27,0.1465,0.2651458333333334,1.227,48,0.2264646879226131,12.727000000000006,0.079
TUFDMDAzNjQ0,2014-02-26,0.15,0.2425625,0.785,48,0.1911569374468072,11.642999999999999,0.085
TUFDMDAzNjQ0,2014-02-25,0.13899999999999998,0.2332708333333333,0.6859999999999999,48,0.18031529591167889,11.197000000000001,0.078
TUFDMDAzNjQ0,2014-02-24,0.172,0.2423333333333333,1.149,48,0.2038641948187028,11.631999999999998,0.078
TUFDMDAzNjQ0,2014-02-23,0.321,0.32556250000000003,0.945,48,0.21379896166875625,15.627000000000002,0.08
TUFDMDAzNjQ0,2014-02-22,0.229,0.212625,0.439,48,0.09829842209941136,10.206,0.076
TUFDMDAzNjQ0,2014-02-21,0.2335,0.3638124999999999,1.568,48,0.34049311276503896,17.462999999999994,0.078
TUFDMDAzNjQ0,2014-02-20,0.2665,0.2862291666666667,0.605,48,0.15537507667047054,13.739000000000004,0.091
TUFDMDAzNjQ0,2014-02-19,0.28900000000000003,0.33912499999999995,1.194,48,0.2564096311298977,16.278,0.091
TUFDMDAzNjQ0,2014-02-18,0.2515,0.3182916666666667,1.487,48,0.27118455349952664,15.278000000000002,0.08199999999999999
TUFDMDAzNjQ0,2014-02-17,0.1435,0.2388333333333333,0.657,48,0.17262286199188534,11.464,0.076
TUFDMDAzNjQ0,2014-02-16,0.132,0.2699999979166666,1.1799999,48,0.25330461932269016,12.959999899999998,0.08900000000000001
TUFDMDAzNjQ0,2014-02-15,0.2635,0.2607708333333334,0.902,48,0.1507619286531108,12.517000000000005,0.084
TUFDMDAzNjQ0,2014-02-14,0.364,0.3581458333333333,0.949,48,0.17172578209921965,17.191,0.136
TUFDMDAzNjQ0,2014-02-13,0.1435,0.2381666666666667,0.6409999999999999,48,0.17110458831324182,11.432000000000002,0.086
TUFDMDAzNjQ0,2014-02-12,0.199,0.2645624979166667,1.0599999,48,0.18760572357850686,12.698999900000002,0.08900000000000001
TUFDMDAzNjQ0,2014-02-11,0.268,0.2894375000000001,1.011,48,0.19252000794059512,13.893000000000002,0.092
TUFDMDAzNjQ0,2014-02-10,0.1595,0.2422708333333333,0.778,48,0.16144609001852447,11.628999999999998,0.09
TUFDMDAzNjY4,2014-02-28,0.853,0.853,0.853,1,"",0.853,0.853
TUFDMDAzNjY4,2014-02-27,0.7889999999999999,1.0755416770833333,2.9760001,48,0.8449309064679721,51.6260005,0.206
TUFDMDAzNjY4,2014-02-26,1.10350005,1.1352708437499996,2.7590001,48,0.7055507904225394,54.493000499999994,0.16699999999999998
TUFDMDAzNjY4,2014-02-25,1.078,1.1359999875,3.5539998999999995,48,0.9166916943982452,54.52799939999999,0.202
TUFDMDAzNjY4,2014-02-24,0.34400000000000003,0.7911250041666663,3.563,48,0.8321428336753461,37.97400019999999,0.237
TUFDMDAzNjY4,2014-02-23,0.307,0.61425,1.801,48,0.4973913018685273,29.484,0.184
TUFDMDAzNjY4,2014-02-22,1.239,1.3018749958333329,3.7679999,48,0.9539789288625992,62.48999979999999,0.223
TUFDMDAzNjY4,2014-02-21,0.8925,1.0584375083333333,3.0480001,48,0.780106683652812,50.8050004,0.196
TUFDMDAzNjY4,2014-02-20,0.8420000000000001,1.079770825,3.1710000000000003,48,0.7798819302616152,51.8289996,0.208
TUFDMDAzNjY4,2014-02-19,0.815,0.9523958291666668,2.7969999,48,0.7332768007553935,45.714999799999994,0.197
TUFDMDAzNjY4,2014-02-18,0.7975,0.8528958333333333,2.0039999,48,0.4619502214402037,40.939,0.253
TUFDMDAzNjY4,2014-02-17,0.5585,0.8488125020833333,2.55,48,0.7054266168409061,40.7430001,0.187
TUFDMDAzNjY4,2014-02-16,1.29900005,1.252583341666667,2.8360000000000003,48,0.8598086926456014,60.12400040000002,0.21600000000000005
TUFDMDAzNjY4,2014-02-15,0.9620000000000001,1.0194374979166667,3.1259999,48,0.7651519240465098,48.93299990000001,0.207
TUFDMDAzNjY4,2014-02-14,0.7445,0.9848958333333332,2.888,48,0.800032131848953,47.27499999999999,0.219
TUFDMDAzNjY4,2014-02-13,0.8015,0.8388333291666665,3.0660000000000003,48,0.6128030903413554,40.26399979999999,0.21
TUFDMDAzNjY4,2014-02-12,0.32199999999999995,0.6403125041666667,2.405,48,0.6804034890709291,30.735000199999998,0.188
TUFDMDAzNjY4,2014-02-11,0.3645,0.7515833270833334,2.6099999,48,0.6630218846876955,36.0759997,0.17600000000000002
TUFDMDAzNjY4,2014-02-10,0.2955,0.6255624958333333,1.9119999,48,0.5359089180973549,30.026999800000002,0.202
TUFDMDAzNjcz,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDAzNjcz,2014-02-27,0.0805,0.14064583333333333,0.884,48,0.17622790968652574,6.751,0.03
TUFDMDAzNjcz,2014-02-26,0.07350000000000001,0.11485416666666667,1.11,48,0.16515833661211982,5.513000000000001,0.028
TUFDMDAzNjcz,2014-02-25,0.07200000000000001,0.1907500000000001,1.369,48,0.2970603850068628,9.156000000000002,0.029
TUFDMDAzNjcz,2014-02-24,0.0755,0.18775,0.929,48,0.25518483080375376,9.012,0.032
TUFDMDAzNjcz,2014-02-23,0.1005,0.17133333333333334,1.003,48,0.20760860611577092,8.224000000000002,0.028
TUFDMDAzNjcz,2014-02-22,0.17049999999999998,0.1987083333333333,0.795,48,0.17537533710658473,9.537999999999998,0.027000000000000003
TUFDMDAzNjcz,2014-02-21,0.105,0.15050000000000002,0.953,48,0.1529053385372515,7.224000000000001,0.03
TUFDMDAzNjcz,2014-02-20,0.11199999999999999,0.13962499999999994,0.441,48,0.09962111734605568,6.701999999999999,0.029
TUFDMDAzNjcz,2014-02-19,0.0755,0.0925833333333333,0.485,48,0.07597195264472595,4.443999999999998,0.028
TUFDMDAzNjcz,2014-02-18,0.077,0.14918750000000006,1.251,48,0.24695030564355816,7.161000000000001,0.031
TUFDMDAzNjcz,2014-02-17,0.07400000000000001,0.12912500000000002,0.831,48,0.15917401490594055,6.198000000000001,0.033
TUFDMDAzNjcz,2014-02-16,0.091,0.2067916666666667,1.09,48,0.2692362688044022,9.926000000000002,0.036000000000000004
TUFDMDAzNjcz,2014-02-15,0.0965,0.15289583333333334,1.142,48,0.18329168006832586,7.3389999999999995,0.027000000000000003
TUFDMDAzNjcz,2014-02-14,0.077,0.19349999791666664,1.5549999,48,0.31952690186413696,9.2879999,0.027000000000000003
TUFDMDAzNjcz,2014-02-13,0.07250000000000001,0.10908333333333337,0.6609999999999999,48,0.11462869443840175,5.2360000000000015,0.027000000000000003
TUFDMDAzNjcz,2014-02-12,0.0655,0.13245833333333332,0.953,48,0.16411814093633026,6.358,0.026
TUFDMDAzNjcz,2014-02-11,0.12300000000000001,0.20795833333333336,1.27,48,0.22480165804769528,9.982,0.033
TUFDMDAzNjcz,2014-02-10,0.133,0.26624999791666665,1.0590000000000002,48,0.287183492845195,12.779999900000002,0.038
TUFDMDAzNzQy,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDAzNzQy,2014-02-27,0.05,0.09654166666666668,1.003,48,0.1673822175070836,4.6339999999999995,0.011
TUFDMDAzNzQy,2014-02-26,0.054500000000000014,0.10341666666666667,1.766,48,0.2512993326889849,4.9639999999999995,0.012
TUFDMDAzNzQy,2014-02-25,0.058,0.08910416666666669,0.8290000000000001,48,0.12233738482961927,4.277000000000001,0.014
TUFDMDAzNzQy,2014-02-24,0.056,0.09160416666666668,1.026,48,0.14882557827277862,4.397,0.013
TUFDMDAzNzQy,2014-02-23,0.059,0.1374583333333334,1.033,48,0.24226185572142525,6.5980000000000025,0.012
TUFDMDAzNzQy,2014-02-22,0.0475,0.09781249999999997,1.61,48,0.2336378044542723,4.6949999999999985,0.011
TUFDMDAzNzQy,2014-02-21,0.054500000000000014,0.12175,0.949,48,0.1944258869901714,5.843999999999999,0.012
TUFDMDAzNzQy,2014-02-20,0.053500000000000006,0.10529166666666667,1.3969999999999998,48,0.22309982102602405,5.054000000000001,0.012
TUFDMDAzNzQy,2014-02-19,0.053,0.07085416666666666,0.35200000000000004,48,0.06841736422101012,3.4010000000000002,0.012
TUFDMDAzNzQy,2014-02-18,0.057999999999999996,0.09370833333333332,0.8109999999999999,48,0.11886250922511594,4.497999999999998,0.014
TUFDMDAzNzQy,2014-02-17,0.057,0.1058124979166667,1.2029999,48,0.1931873246504162,5.078999900000002,0.011
TUFDMDAzNzQy,2014-02-16,0.0575,0.15435416875000002,1.4680001,48,0.28295113636854685,7.409000100000001,0.011
TUFDMDAzNzQy,2014-02-15,0.0675,0.11293749999999997,1.3530000000000002,48,0.20228318114054966,5.4209999999999985,0.011
TUFDMDAzNzQy,2014-02-14,0.058,0.1128125,1.656,48,0.24798504212355485,5.415,0.011
TUFDMDAzNzQy,2014-02-13,0.054500000000000014,0.08660416666666669,0.948,48,0.13918787847432834,4.157000000000001,0.012
TUFDMDAzNzQy,2014-02-12,0.063,0.09008333333333336,0.595,48,0.10378677678520032,4.324000000000002,0.011
TUFDMDAzNzQy,2014-02-11,0.061,0.08949999999999997,0.688,48,0.10748676316328046,4.2959999999999985,0.011
TUFDMDAzNzQy,2014-02-10,0.055,0.1009375,1.1909999999999998,48,0.17920514884439126,4.845,0.011
TUFDMDAzNzY2,2014-02-28,0.3670000000000001,0.3670000000000001,0.3670000000000001,1,"",0.3670000000000001,0.3670000000000001
TUFDMDAzNzY2,2014-02-27,0.1345,0.2504166666666667,1.827,48,0.3112663109172863,12.02,0.038
TUFDMDAzNzY2,2014-02-26,0.183,0.22677083125,1.2029999,48,0.196592259967596,10.8849999,0.039
TUFDMDAzNzY2,2014-02-25,0.08800000000000001,0.2753541645833333,1.834,48,0.4064349093064297,13.2169999,0.041
TUFDMDAzNzY2,2014-02-24,0.08349999999999999,0.09356250000000003,0.258,48,0.05694077036524211,4.491000000000001,0.031
TUFDMDAzNzY2,2014-02-23,0.0795,0.09841666666666668,0.251,48,0.05340006906256326,4.724,0.041
TUFDMDAzNzY2,2014-02-22,0.086,0.09618749999999998,0.252,48,0.05700603038275862,4.616999999999999,0.032
TUFDMDAzNzY2,2014-02-21,0.08199999999999999,0.09864583333333332,0.258,48,0.05463709658002552,4.7349999999999985,0.031
TUFDMDAzNzY2,2014-02-20,0.0765,0.0909375,0.253,48,0.055468375598077165,4.364999999999998,0.031
TUFDMDAzNzY2,2014-02-19,0.08549999999999999,0.127875,0.944,48,0.1393591143985834,6.137999999999999,0.045
TUFDMDAzNzY2,2014-02-18,0.1955,0.2528958333333334,0.738,48,0.1813299847971229,12.139,0.053
TUFDMDAzNzY2,2014-02-17,0.2295,0.3729583333333333,1.548,48,0.385208921392752,17.902,0.039
TUFDMDAzNzY2,2014-02-16,0.1285,0.2623125,1.999,48,0.36195386776993693,12.591,0.049
TUFDMDAzNzY2,2014-02-15,0.1205,0.16845833333333335,0.799,48,0.13275941419250686,8.086,0.049
TUFDMDAzNzY2,2014-02-14,0.1735,0.2443125,0.975,48,0.23747709016042756,11.727,0.043
TUFDMDAzNzY2,2014-02-13,0.135,0.2711874979166667,1.8559999,48,0.3409437151881965,13.016999900000002,0.042
TUFDMDAzNzY2,2014-02-12,0.17600000000000002,0.2484166666666666,0.883,48,0.21800915785306232,11.923999999999996,0.039
TUFDMDAzNzY2,2014-02-11,0.1965,0.2862500000000001,1.83,48,0.32516506446562826,13.740000000000002,0.037000000000000005
TUFDMDAzNzY2,2014-02-10,0.1725,0.3971250020833332,1.796,48,0.5180999138294723,19.062000099999988,0.045
TUFDMDAzNzg4,2014-02-28,0.139,0.139,0.139,1,"",0.139,0.139
TUFDMDAzNzg4,2014-02-27,0.103,0.16002083333333336,1.04,48,0.17090316899858488,7.681000000000001,0.051
TUFDMDAzNzg4,2014-02-26,0.0965,0.14808333333333334,0.8859999999999999,48,0.17128076158979486,7.108000000000001,0.048
TUFDMDAzNzg4,2014-02-25,0.11800000000000001,0.17477083333333332,0.931,48,0.17735026523243258,8.389,0.051
TUFDMDAzNzg4,2014-02-24,0.1075,0.125625,0.5820000000000001,48,0.08371929414875617,6.030000000000001,0.054000000000000006
TUFDMDAzNzg4,2014-02-23,0.118,0.1819375,0.632,48,0.1461994275172888,8.732999999999999,0.052000000000000005
TUFDMDAzNzg4,2014-02-22,0.1225,0.19866666875000005,1.1720001,48,0.2055285278812892,9.536000100000004,0.057
TUFDMDAzNzg4,2014-02-21,0.0995,0.1275,0.31,48,0.06576036444481505,6.12,0.052000000000000005
TUFDMDAzNzg4,2014-02-20,0.1105,0.17816666666666667,1.018,48,0.1790893433674975,8.552,0.049
TUFDMDAzNzg4,2014-02-19,0.1035,0.1408125,0.5429999999999999,48,0.10227302971156656,6.7589999999999995,0.049
TUFDMDAzNzg4,2014-02-18,0.103,0.13722916666666668,0.747,48,0.11103463894703892,6.5870000000000015,0.05
TUFDMDAzNzg4,2014-02-17,0.1295,0.2082291666666666,0.8490000000000001,48,0.1984536217413769,9.994999999999996,0.052000000000000005
TUFDMDAzNzg4,2014-02-16,0.111,0.16985416875,1.1390001,48,0.20445611155723134,8.153000099999998,0.057
TUFDMDAzNzg4,2014-02-15,0.1515,0.1940625,0.895,48,0.17809421439824388,9.315,0.05
TUFDMDAzNzg4,2014-02-14,0.1195,0.17262500000000006,0.856,48,0.15521236310157274,8.286000000000001,0.054000000000000006
TUFDMDAzNzg4,2014-02-13,0.107,0.16366666666666665,0.765,48,0.1567295181003618,7.856,0.055
TUFDMDAzNzg4,2014-02-12,0.1075,0.1545416666666667,1.057,48,0.1534032314471886,7.418000000000001,0.048
TUFDMDAzNzg4,2014-02-11,0.12,0.1585625,0.622,48,0.11271936650419208,7.611000000000001,0.05
TUFDMDAzNzg4,2014-02-10,0.125,0.18929166666666666,0.974,48,0.17182375412692366,9.086,0.052000000000000005
TUFDMDAzODgy,2014-02-28,0.057,0.057,0.057,1,"",0.057,0.057
TUFDMDAzODgy,2014-02-27,0.0625,0.10018749999999997,0.67,48,0.1094035388299238,4.808999999999998,0.014
TUFDMDAzODgy,2014-02-26,0.049,0.10574999999999997,0.957,48,0.1697575868639524,5.075999999999999,0.015
TUFDMDAzODgy,2014-02-25,0.07700000000000001,0.09664583333333332,0.442,48,0.08329657079180247,4.638999999999999,0.015
TUFDMDAzODgy,2014-02-24,0.053500000000000006,0.10639583333333333,0.894,48,0.16946357665308714,5.106999999999998,0.015
TUFDMDAzODgy,2014-02-23,0.069,0.1055,0.633,48,0.11631304055975546,5.064,0.015
TUFDMDAzODgy,2014-02-22,0.0915,0.1160625,0.794,48,0.15054177426173887,5.571000000000001,0.015
TUFDMDAzODgy,2014-02-21,0.07350000000000001,0.134125,0.989,48,0.19736785236946816,6.438,0.015
TUFDMDAzODgy,2014-02-20,0.07400000000000001,0.10943750000000003,0.8490000000000001,48,0.14243504025165074,5.253000000000002,0.015
TUFDMDAzODgy,2014-02-19,0.0605,0.09000000000000001,0.7090000000000001,48,0.1045360571001344,4.32,0.014
TUFDMDAzODgy,2014-02-18,0.062,0.11922916666666665,1.0659999999999998,48,0.1834606154712177,5.723,0.015
TUFDMDAzODgy,2014-02-17,0.055,0.08822916666666665,0.54,48,0.09947035045965896,4.2349999999999985,0.015
TUFDMDAzODgy,2014-02-16,0.0825,0.11320833333333336,0.8109999999999999,48,0.14277745789258714,5.434,0.015
TUFDMDAzODgy,2014-02-15,0.0675,0.09333333333333332,0.585,48,0.09128825827723287,4.48,0.015
TUFDMDAzODgy,2014-02-14,0.069,0.13345833333333335,1.385,48,0.21810830399025066,6.406000000000002,0.015
TUFDMDAzODgy,2014-02-13,0.0635,0.097,0.767,48,0.1123840300610632,4.656000000000001,0.015
TUFDMDAzODgy,2014-02-12,0.08299999999999999,0.11610416666666665,0.7709999999999999,48,0.13561134070183936,5.573,0.015
TUFDMDAzODgy,2014-02-11,0.0955,0.12420833333333335,0.88,48,0.1494749617307098,5.9620000000000015,0.015
TUFDMDAzODgy,2014-02-10,0.0685,0.11279166666666668,0.87,48,0.15037201504203307,5.4140000000000015,0.015
TUFDMDAzODk1,2014-02-20,0.235,0.235,0.235,1,"",0.235,0.235
TUFDMDAzODk1,2014-02-19,0.209,0.2720208333333333,0.77,48,0.18053755306687827,13.057,0.087
TUFDMDAzODk1,2014-02-18,0.215,0.2611666666666668,0.7040000000000001,48,0.15831107719651386,12.536000000000005,0.08800000000000001
TUFDMDAzODk1,2014-02-17,0.3225,0.3254583333333333,0.693,48,0.11769577774623348,15.622000000000002,0.156
TUFDMDAzODk1,2014-02-16,0.1995,0.26943750000000005,0.873,48,0.1731033274321586,12.933000000000002,0.101
TUFDMDAzODk1,2014-02-15,0.21850000000000006,0.2720833333333333,0.755,48,0.1746807219183877,13.06,0.09
TUFDMDAzODk1,2014-02-14,0.32099999999999995,0.326375,0.851,48,0.15722197683530126,15.666,0.107
TUFDMDAzODk1,2014-02-13,0.257,0.51135416875,2.131,48,0.5335520699887437,24.545000100000003,0.087
TUFDMDAzODk1,2014-02-12,0.303,0.3657916666666667,0.936,48,0.17005280260483466,17.558000000000003,0.19
TUFDMDAzODk1,2014-02-11,0.261,0.309,1.109,48,0.18491332069435332,14.832,0.212
TUFDMDAzODk1,2014-02-10,0.2605,0.2723750000000001,0.938,48,0.1106471533894636,13.074000000000005,0.165
TUFDMDAzODk1,2014-02-09,0.239,0.23510416666666656,0.28600000000000003,48,0.029939825880570276,11.284999999999995,0.172
TUFDMDAzODk1,2014-02-08,0.225,0.2330833333333333,0.31,48,0.03551675261495703,11.188,0.173
TUFDMDAzODk1,2014-02-07,0.232,0.2288125000000001,0.34600000000000003,48,0.03681272689848075,10.983000000000002,0.163
TUFDMDAzODk1,2014-02-06,0.234,0.2322291666666667,0.32,48,0.03550321506767863,11.147,0.168
TUFDMDAzODk1,2014-02-05,0.2295,0.2318333333333333,0.344,48,0.036959629116066116,11.127999999999998,0.165
TUFDMDAzODk1,2014-02-04,0.239,0.246,0.531,48,0.07976054589113006,11.807999999999998,0.103
TUFDMDAzODk1,2014-02-03,0.22,0.3111250020833334,1.148,48,0.2239498135066897,14.934000100000002,0.106
TUFDMDAzODk1,2014-02-02,0.253,0.3260416666666666,1.041,48,0.20786462025705565,15.65,0.091
TUFDMDAzOTcw,2014-02-28,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDAzOTcw,2014-02-27,0.0255,0.02995833333333333,0.059,48,0.015842252060695467,1.4380000000000002,0.012
TUFDMDAzOTcw,2014-02-26,0.0285,0.03020833333333333,0.06,48,0.014492783726456553,1.45,0.012
TUFDMDAzOTcw,2014-02-25,0.0285,0.030291666666666668,0.055,48,0.014485441456317343,1.4540000000000002,0.012
TUFDMDAzOTcw,2014-02-24,0.028,0.03041666666666666,0.056,48,0.014802002931365126,1.46,0.012
TUFDMDAzOTcw,2014-02-23,0.0275,0.03033333333333333,0.058,48,0.014924395755020775,1.456,0.012
TUFDMDAzOTcw,2014-02-22,0.0305,0.030979166666666662,0.061,48,0.014808694374522497,1.4869999999999997,0.012
TUFDMDAzOTcw,2014-02-21,0.0415,0.09470833333333332,1.237,48,0.21978935353896928,4.5459999999999985,0.013
TUFDMDAzOTcw,2014-02-20,0.184,0.2000625,0.682,48,0.18178399693744549,9.603,0.012
TUFDMDAzOTcw,2014-02-19,0.0415,0.07825,0.331,48,0.091021274108999,3.7560000000000002,0.012
TUFDMDAzOTcw,2014-02-18,0.037500000000000006,0.05110416666666664,0.445,48,0.06538144690423102,2.4529999999999985,0.012
TUFDMDAzOTcw,2014-02-17,0.037000000000000005,0.09202083333333333,0.672,48,0.15004431821657896,4.416999999999999,0.013
TUFDMDAzOTcw,2014-02-16,0.032,0.06866666666666668,0.36,48,0.08807983161648672,3.2960000000000003,0.012
TUFDMDAzOTcw,2014-02-15,0.033,0.0405625,0.221,48,0.03722039377499864,1.947,0.012
TUFDMDAzOTcw,2014-02-14,0.046,0.08710416666666665,0.371,48,0.10058112838164436,4.180999999999999,0.013
TUFDMDAzOTcw,2014-02-13,0.0385,0.05962499999999999,0.34600000000000003,48,0.0776932388416272,2.8619999999999988,0.012
TUFDMDAzOTcw,2014-02-12,0.042,0.07461702127659578,0.381,47,0.08561936828613563,3.507000000000001,0.012
TUFDMDAzOTcw,2014-02-11,0.035500000000000004,0.057208333333333326,0.265,48,0.06585572830327374,2.7460000000000004,0.012
TUFDMDAzOTcw,2014-02-10,0.038,0.10152083333333334,0.828,48,0.15097907274785274,4.873,0.012
TUFDMDA0MDE5,2014-02-28,0.221,0.221,0.221,1,"",0.221,0.221
TUFDMDA0MDE5,2014-02-27,0.11,0.17489583333333328,0.907,48,0.19031767838452046,8.394999999999998,0.035
TUFDMDA0MDE5,2014-02-26,0.0915,0.16389583333333335,0.831,48,0.18786258440830456,7.867000000000001,0.016
TUFDMDA0MDE5,2014-02-25,0.128,0.16718750000000002,0.6940000000000001,48,0.13552053408828665,8.025,0.037000000000000005
TUFDMDA0MDE5,2014-02-24,0.1065,0.1913125,1.228,48,0.216016957199828,9.183,0.036000000000000004
TUFDMDA0MDE5,2014-02-23,0.1365,0.18908333333333333,0.812,48,0.1959920573003475,9.076,0.017
TUFDMDA0MDE5,2014-02-22,0.1105,0.158125,0.8340000000000001,48,0.16104071442379922,7.589999999999999,0.034
TUFDMDA0MDE5,2014-02-21,0.105,0.16097916666666667,0.932,48,0.16964712933883613,7.727,0.032
TUFDMDA0MDE5,2014-02-20,0.136,0.17370833333333327,0.5710000000000001,48,0.12376521326360004,8.337999999999997,0.035
TUFDMDA0MDE5,2014-02-19,0.1175,0.1682916666666667,0.75,48,0.1460018884071015,8.078000000000001,0.036000000000000004
TUFDMDA0MDE5,2014-02-18,0.1095,0.1710625,0.667,48,0.16483510861438133,8.211,0.019
TUFDMDA0MDE5,2014-02-17,0.1045,0.1795625,0.732,48,0.15381142173924148,8.619,0.037000000000000005
TUFDMDA0MDE5,2014-02-16,0.0965,0.16014583541666666,1.4910001,48,0.2240729481017529,7.687000099999999,0.035
TUFDMDA0MDE5,2014-02-15,0.1025,0.14843750000000006,0.71,48,0.13218151707953274,7.125000000000001,0.037000000000000005
TUFDMDA0MDE5,2014-02-14,0.1385,0.17825000000000002,1.112,48,0.1828423923096936,8.556000000000001,0.038
TUFDMDA0MDE5,2014-02-13,0.1145,0.19081250000000005,0.851,48,0.18818423026724795,9.159000000000002,0.039
TUFDMDA0MDE5,2014-02-12,0.116,0.20195833333333327,0.8240000000000001,48,0.19655749614497064,9.694,0.039
TUFDMDA0MDE5,2014-02-11,0.095,0.15987500000000002,0.779,48,0.16622730208195885,7.6739999999999995,0.016
TUFDMDA0MDE5,2014-02-10,0.076,0.1225,0.65,48,0.13345841650555507,5.880000000000001,0.016
TUFDMDA0MDQz,2014-02-28,0.16899999999999998,0.16899999999999998,0.16899999999999998,1,"",0.16899999999999998,0.16899999999999998
TUFDMDA0MDQz,2014-02-27,0.07200000000000001,0.09764583333333336,0.314,48,0.07135899340458994,4.687000000000001,0.021
TUFDMDA0MDQz,2014-02-26,0.0765,0.11729166666666667,0.633,48,0.11680588704439065,5.63,0.014
TUFDMDA0MDQz,2014-02-25,0.08499999999999999,0.14679166666666668,0.6759999999999999,48,0.14699528988449578,7.046,0.017
TUFDMDA0MDQz,2014-02-24,0.078,0.19260416666666666,0.999,48,0.2270187675795403,9.245,0.014
TUFDMDA0MDQz,2014-02-23,0.084,0.13054166666666667,0.48,48,0.11103266882363627,6.266,0.029
TUFDMDA0MDQz,2014-02-22,0.0905,0.16485416666666666,0.953,48,0.20383284657770848,7.912999999999999,0.022
TUFDMDA0MDQz,2014-02-21,0.0775,0.13416666666666668,0.7190000000000001,48,0.14126078694768066,6.44,0.022
TUFDMDA0MDQz,2014-02-20,0.077,0.10383333333333332,0.362,48,0.07306287974863243,4.984,0.022
TUFDMDA0MDQz,2014-02-19,0.0815,0.13714583333333338,0.733,48,0.13962853295910566,6.583000000000002,0.023
TUFDMDA0MDQz,2014-02-18,0.108,0.16577083333333334,0.732,48,0.14154921549694796,7.9570000000000025,0.029
TUFDMDA0MDQz,2014-02-17,0.07649999999999997,0.1435208333333333,0.7340000000000001,48,0.1588126139991664,6.888999999999999,0.022
TUFDMDA0MDQz,2014-02-16,0.08449999999999999,0.16606250208333334,1.2690001,48,0.2127292272073701,7.971000100000001,0.024
TUFDMDA0MDQz,2014-02-15,0.08850000000000001,0.17566666666666667,1.115,48,0.22394597879497574,8.432,0.021
TUFDMDA0MDQz,2014-02-14,0.078,0.09695833333333333,0.289,48,0.051915216616249,4.653999999999999,0.055
TUFDMDA0MDQz,2014-02-13,0.061,0.09579166666666666,0.327,48,0.08153551851887522,4.598,0.022
TUFDMDA0MDQz,2014-02-12,0.0915,0.15133333333333335,0.695,48,0.1440411190307518,7.263999999999999,0.022
TUFDMDA0MDQz,2014-02-11,0.0895,0.20522916666666666,1.253,48,0.23364295724808656,9.851,0.047
TUFDMDA0MDQz,2014-02-10,0.081,0.17889583541666665,1.1160001,48,0.23096369184066665,8.5870001,0.021
TUFDMDA0MDcw,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA0MDcw,2014-02-27,0.0,0.19022916666666667,0.809,48,0.3165917056199924,9.131,0.0
TUFDMDA0MDcw,2014-02-26,0.0,0.25779166666666675,0.851,48,0.3513112797053732,12.374000000000004,0.0
TUFDMDA0MDcw,2014-02-25,0.0,0.15043749999999995,0.953,48,0.2873686124386127,7.220999999999997,0.0
TUFDMDA0MDcw,2014-02-24,0.0,0.029520833333333333,0.278,48,0.06829503878536886,1.4169999999999998,0.0
TUFDMDA0MDcw,2014-02-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0MDcw,2014-02-22,0.1755,0.10462499999999998,0.207,48,0.08867862727946466,5.0219999999999985,0.0
TUFDMDA0MDcw,2014-02-21,0.177,0.2150416666666667,0.407,48,0.06928447627342124,10.322,0.13699999999999998
TUFDMDA0MDcw,2014-02-20,0.037000000000000005,0.10332558139534882,0.459,43,0.09927132634740496,4.4430000000000005,0.0
TUFDMDA0MDcw,2014-02-19,0.189,0.20100000000000007,1.22,48,0.20854878504724225,9.648000000000003,0.02
TUFDMDA0MDcw,2014-02-18,0.183,0.28306249999999994,1.084,48,0.191443609413076,13.586999999999994,0.177
TUFDMDA0MDcw,2014-02-17,0.1775,0.2969583333333333,1.141,48,0.23429586299898625,14.253999999999996,0.168
TUFDMDA0MDcw,2014-02-16,0.17600000000000002,0.17425,0.184,48,0.006238180312961554,8.363999999999999,0.162
TUFDMDA0MDcw,2014-02-15,0.1815,0.4121874979166668,1.1799999,48,0.3727890042363395,19.784999900000006,0.16699999999999998
TUFDMDA0MDcw,2014-02-14,0.2185,0.4987291687499999,1.251,48,0.4147689841145582,23.939000099999994,0.177
TUFDMDA0MDcw,2014-02-13,0.205,0.23816666666666664,1.043,48,0.2668758045148735,11.432,0.0
TUFDMDA0MDcw,2014-02-12,0.0,0.11156250000000002,1.012,48,0.1891686072478336,5.355000000000001,0.0
TUFDMDA0MDcw,2014-02-11,0.0,0.08075,0.368,48,0.12131276616268608,3.8760000000000003,0.0
TUFDMDA0MDcw,2014-02-10,0.0405,0.11656250000000005,0.439,48,0.13411441705388025,5.5950000000000015,0.0
TUFDMDA0MDc2,2014-02-28,0.14300000000000002,0.14300000000000002,0.14300000000000002,1,"",0.14300000000000002,0.14300000000000002
TUFDMDA0MDc2,2014-02-27,0.29000000000000004,0.33993749999999995,1.296,48,0.2816683130276279,16.316999999999997,0.049
TUFDMDA0MDc2,2014-02-26,0.2085,0.3563333354166667,1.632,48,0.3933328622523928,17.1040001,0.062
TUFDMDA0MDc2,2014-02-25,0.4475,0.49054166875,2.0,48,0.4391371634786218,23.5460001,0.057
TUFDMDA0MDc2,2014-02-24,0.2515,0.2921041666666667,0.6779999999999999,48,0.1937797872320958,14.021000000000004,0.053
TUFDMDA0MDc2,2014-02-23,0.3665000000000001,0.35881250000000003,0.8320000000000001,48,0.17210210431168654,17.223000000000006,0.095
TUFDMDA0MDc2,2014-02-22,0.28900000000000003,0.31775,0.7609999999999999,48,0.17276801565695704,15.252,0.085
TUFDMDA0MDc2,2014-02-21,0.2425,0.2855624999999999,0.718,48,0.17625777861211284,13.706999999999995,0.085
TUFDMDA0MDc2,2014-02-20,0.33399999999999996,0.40672916458333336,1.49,48,0.3376088413783944,19.5229999,0.087
TUFDMDA0MDc2,2014-02-19,0.1925,0.22158333333333333,0.5770000000000001,48,0.14712403702149945,10.636,0.052000000000000005
TUFDMDA0MDc2,2014-02-18,0.08850000000000001,0.16770833333333335,0.727,48,0.14892050690179148,8.05,0.056
TUFDMDA0MDc2,2014-02-17,0.094,0.19089583333333332,0.542,48,0.15173594639727925,9.163,0.056
TUFDMDA0MDc2,2014-02-16,0.42,0.3674791666666665,1.206,48,0.21286065660709985,17.639,0.061
TUFDMDA0MDc2,2014-02-15,0.375,0.4723333333333333,1.96,48,0.40903011039002224,22.672,0.07200000000000001
TUFDMDA0MDc2,2014-02-14,0.266,0.3434166666666668,1.1840000000000002,48,0.268465524022457,16.484000000000005,0.058
TUFDMDA0MDc2,2014-02-13,0.244,0.3030833333333332,0.8640000000000001,48,0.19917391452434316,14.547999999999995,0.065
TUFDMDA0MDc2,2014-02-12,0.2445,0.3309166645833333,1.2,48,0.26442854927825865,15.8839999,0.06
TUFDMDA0MDc2,2014-02-11,0.2585,0.32175000000000004,0.746,48,0.203887067197046,15.444,0.06
TUFDMDA0MDc2,2014-02-10,0.2915,0.3773541666666667,1.3969999999999998,48,0.3292988999589649,18.113000000000003,0.066
TUFDMDA0MDk4,2014-02-28,0.024,0.024,0.024,1,"",0.024,0.024
TUFDMDA0MDk4,2014-02-27,0.0665,0.07854166666666666,0.222,48,0.04786148379653178,3.77,0.024
TUFDMDA0MDk4,2014-02-26,0.07250000000000001,0.07625,0.183,48,0.0367495838737477,3.66,0.014
TUFDMDA0MDk4,2014-02-25,0.0675,0.08918749999999999,0.287,48,0.055535940538441964,4.281000000000001,0.025
TUFDMDA0MDk4,2014-02-24,0.08399999999999999,0.09581249999999998,0.482,48,0.0769400585285908,4.598999999999998,0.014
TUFDMDA0MDk4,2014-02-23,0.069,0.07629166666666667,0.255,48,0.045822023104817616,3.662,0.024
TUFDMDA0MDk4,2014-02-22,0.0665,0.06993750000000001,0.189,48,0.033606234382353856,3.3570000000000007,0.014
TUFDMDA0MDk4,2014-02-21,0.07500000000000001,0.08520833333333333,0.282,48,0.05276199403154127,4.09,0.027000000000000003
TUFDMDA0MDk4,2014-02-20,0.07400000000000001,0.08360416666666666,0.241,48,0.04997605366289251,4.013,0.021
TUFDMDA0MDk4,2014-02-19,0.068,0.10356250000000004,0.527,48,0.09420821354850116,4.971000000000002,0.027000000000000003
TUFDMDA0MDk4,2014-02-18,0.07100000000000001,0.08243749999999997,0.264,48,0.05045449023730577,3.956999999999999,0.016
TUFDMDA0MDk4,2014-02-17,0.059000000000000004,0.08664583333333331,0.429,48,0.07283776480830191,4.158999999999999,0.018000000000000002
TUFDMDA0MDk4,2014-02-16,0.065,0.07833333333333334,0.239,48,0.044977693446878964,3.76,0.017
TUFDMDA0MDk4,2014-02-15,0.069,0.07574999999999997,0.274,48,0.0472658844176985,3.6359999999999992,0.013
TUFDMDA0MDk4,2014-02-14,0.07400000000000001,0.08850000000000001,0.279,48,0.05329684035183852,4.248,0.021
TUFDMDA0MDk4,2014-02-13,0.07450000000000001,0.08502083333333332,0.223,48,0.044982497581309136,4.081,0.024
TUFDMDA0MDk4,2014-02-12,0.08449999999999999,0.08574999999999999,0.18,48,0.03780661880586407,4.1160000000000005,0.018000000000000002
TUFDMDA0MDk4,2014-02-11,0.079,0.08104166666666669,0.22,48,0.04030783585366093,3.890000000000001,0.021
TUFDMDA0MDk4,2014-02-10,0.07450000000000001,0.10047916666666666,0.4,48,0.08087421007101046,4.823,0.025
TUFDMDA0MDk5,2014-02-28,0.119,0.119,0.119,1,"",0.119,0.119
TUFDMDA0MDk5,2014-02-27,0.0235,0.093625,0.85,48,0.19140517623450445,4.494,0.005
TUFDMDA0MDk5,2014-02-26,0.0235,0.05587499999999998,0.627,48,0.09793541619190094,2.681999999999999,0.006999999999999999
TUFDMDA0MDk5,2014-02-25,0.023,0.06314583333333333,0.585,48,0.09087306779433943,3.031,0.005
TUFDMDA0MDk5,2014-02-24,0.067,0.09666666666666666,0.3720000000000001,48,0.08637753188291733,4.64,0.022
TUFDMDA0MDk5,2014-02-23,0.059,0.08689583333333332,0.438,48,0.09144588903043907,4.1709999999999985,0.021
TUFDMDA0MDk5,2014-02-22,0.037000000000000005,0.09741666666666668,0.56,48,0.1251201691878198,4.676,0.021
TUFDMDA0MDk5,2014-02-21,0.0625,0.13660416666666667,0.73,48,0.16255496479041848,6.557,0.021
TUFDMDA0MDk5,2014-02-20,0.064,0.10035416666666667,0.614,48,0.12355436215610285,4.817,0.021
TUFDMDA0MDk5,2014-02-19,0.036500000000000005,0.06333333333333334,0.208,48,0.046286955716525,3.0400000000000005,0.021
TUFDMDA0MDk5,2014-02-18,0.035,0.06991666666666667,0.58,48,0.08805990063184706,3.3560000000000003,0.021
TUFDMDA0MDk5,2014-02-17,0.036500000000000005,0.06562500000000003,0.287,48,0.057442524465950114,3.1500000000000012,0.021
TUFDMDA0MDk5,2014-02-16,0.038,0.06585416666666667,0.573,48,0.08354257153610514,3.1610000000000005,0.021
TUFDMDA0MDk5,2014-02-15,0.066,0.11052083333333336,0.743,48,0.15844738566736494,5.3050000000000015,0.023
TUFDMDA0MDk5,2014-02-14,0.1245,0.16116666666666665,0.569,48,0.12486304554128083,7.736000000000001,0.025
TUFDMDA0MDk5,2014-02-13,0.0665,0.08477083333333335,0.5710000000000001,48,0.09796205074683167,4.069000000000001,0.021
TUFDMDA0MDk5,2014-02-12,0.038,0.06382978723404256,0.399,47,0.060586021902364125,3.0000000000000004,0.021
TUFDMDA0MDk5,2014-02-11,0.0575,0.0788125,0.41,48,0.0709073882805308,3.783,0.021
TUFDMDA0MDk5,2014-02-10,0.035,0.06820833333333333,0.455,48,0.07164628194339227,3.2739999999999996,0.021
TUFDMDA0MTAy,2014-02-28,0.921,0.921,0.921,1,"",0.921,0.921
TUFDMDA0MTAy,2014-02-27,0.927,0.8916041687499998,1.524,48,0.21135648639538107,42.79700009999999,0.453
TUFDMDA0MTAy,2014-02-26,0.6985,0.7725416687500001,1.788,48,0.2679082877276406,37.0820001,0.236
TUFDMDA0MTAy,2014-02-25,0.903,0.8377083333333334,1.617,48,0.2487498066573253,40.21,0.493
TUFDMDA0MTAy,2014-02-24,0.875,0.8082500020833335,1.525,48,0.2716485936674246,38.79600010000001,0.344
TUFDMDA0MTAy,2014-02-23,0.8600000000000001,0.7861666666666666,1.163,48,0.2054749902815564,37.736,0.5
TUFDMDA0MTAy,2014-02-22,0.971,0.9388125,1.618,48,0.18749759218312134,45.063,0.512
TUFDMDA0MTAy,2014-02-21,0.9535,0.9278541687499998,1.193,48,0.17850680866660945,44.53700009999999,0.505
TUFDMDA0MTAy,2014-02-20,0.9295,0.9131666604166668,1.34,48,0.20993993873459885,43.8319997,0.504
TUFDMDA0MTAy,2014-02-19,0.9185,0.8951041666666666,1.858,48,0.2692642654300595,42.965,0.513
TUFDMDA0MTAy,2014-02-18,1.0005,0.9389166687499998,1.2410001,48,0.18153235202453954,45.06800009999999,0.504
TUFDMDA0MTAy,2014-02-17,0.9585,0.97297916875,1.6900001,48,0.24331720082312586,46.7030001,0.5579999999999999
TUFDMDA0MTAy,2014-02-16,0.9855,0.9302083354166668,1.7180001,48,0.29510986530533634,44.6500001,0.197
TUFDMDA0MTAy,2014-02-15,0.947,0.9858750000000002,1.725,48,0.3198505342892314,47.32200000000001,0.447
TUFDMDA0MTAy,2014-02-14,1.0185,1.25670834375,3.3599999,48,0.6071830047266655,60.3220005,0.55
TUFDMDA0MTAy,2014-02-13,1.0594999500000002,1.0485208333333331,2.1340001,48,0.24436422859394405,50.32899999999999,0.447
TUFDMDA0MTAy,2014-02-12,1.0154999999999998,1.0002916645833333,1.169,48,0.10273058297924496,48.0139999,0.639
TUFDMDA0MTAy,2014-02-11,1.0085,1.0051250000000005,1.469,48,0.10557172290247116,48.246000000000016,0.843
TUFDMDA0MTAy,2014-02-10,0.9625,1.0328541708333334,2.675,48,0.405490780104146,49.5770002,0.4970000000000001
TUFDMDA0MTE3,2014-02-28,0.12,0.12,0.12,1,"",0.12,0.12
TUFDMDA0MTE3,2014-02-27,0.0755,0.13791666666666666,1.182,48,0.1833386395105752,6.619999999999999,0.03
TUFDMDA0MTE3,2014-02-26,0.08499999999999999,0.10645833333333332,0.322,48,0.07097286215956468,5.109999999999999,0.029
TUFDMDA0MTE3,2014-02-25,0.0595,0.11479166666666665,0.616,48,0.12259203374440222,5.509999999999999,0.028
TUFDMDA0MTE3,2014-02-24,0.1165,0.15056250000000002,0.738,48,0.12948932532197555,7.227,0.065
TUFDMDA0MTE3,2014-02-23,0.1345,0.2390416666666667,1.581,48,0.29237421069241754,11.474,0.045
TUFDMDA0MTE3,2014-02-22,0.1245,0.209,0.939,48,0.20263372259304446,10.032,0.06
TUFDMDA0MTE3,2014-02-21,0.1255,0.14718750000000005,0.304,48,0.07133518610472496,7.065000000000002,0.05
TUFDMDA0MTE3,2014-02-20,0.14650000000000002,0.17022916875000002,1.1160001,48,0.16394619435999214,8.171000099999999,0.038
TUFDMDA0MTE3,2014-02-19,0.10800000000000001,0.17720833333333333,1.011,48,0.21695709531074053,8.506,0.051
TUFDMDA0MTE3,2014-02-18,0.078,0.19372916458333336,1.215,48,0.2769167361728189,9.298999900000002,0.033
TUFDMDA0MTE3,2014-02-17,0.14700000000000002,0.27727083541666664,1.9220001,48,0.3376871209595774,13.3090001,0.053
TUFDMDA0MTE3,2014-02-16,0.146,0.17018749999999996,0.7020000000000001,48,0.12662487004047018,8.168999999999999,0.046
TUFDMDA0MTE3,2014-02-15,0.1895,0.3865624979166665,1.954,48,0.4367108610338733,18.5549999,0.059
TUFDMDA0MTE3,2014-02-14,0.096,0.14502083333333338,0.329,48,0.0963302143412723,6.961000000000002,0.031
TUFDMDA0MTE3,2014-02-13,0.0885,0.20341666458333327,1.3099999,48,0.287492070023846,9.763999900000002,0.028
TUFDMDA0MTE3,2014-02-12,0.079,0.1195,0.417,48,0.0906454397346102,5.736000000000001,0.028
TUFDMDA0MTE3,2014-02-11,0.0935,0.20164583333333336,1.2,48,0.27832206123393016,9.679000000000002,0.031
TUFDMDA0MTE3,2014-02-10,0.077,0.11527083333333335,0.321,48,0.07537275866138209,5.533000000000001,0.039
TUFDMDA0MTU1,2014-02-28,0.073,0.073,0.073,1,"",0.073,0.073
TUFDMDA0MTU1,2014-02-27,0.11900000000000001,0.17225,0.425,48,0.12589974059088074,8.267999999999999,0.048
TUFDMDA0MTU1,2014-02-26,0.1035,0.17852083333333335,0.504,48,0.14941502809479165,8.568999999999999,0.046
TUFDMDA0MTU1,2014-02-25,0.08249999999999999,0.15177083333333333,0.48,48,0.13462986921332562,7.285,0.042
TUFDMDA0MTU1,2014-02-24,0.15000000000000002,0.18170833333333336,0.519,48,0.1319074398774969,8.722000000000001,0.051
TUFDMDA0MTU1,2014-02-23,0.142,0.17508333333333334,0.488,48,0.1233296625867389,8.404000000000002,0.049
TUFDMDA0MTU1,2014-02-22,0.1155,0.16666666666666666,0.42,48,0.12101720175482235,8.0,0.054000000000000006
TUFDMDA0MTU1,2014-02-21,0.0965,0.15645833333333334,0.405,48,0.11912660140842,7.51,0.051
TUFDMDA0MTU1,2014-02-20,0.1395,0.17364583333333336,0.401,48,0.11829938392734195,8.335,0.051
TUFDMDA0MTU1,2014-02-19,0.132,0.1814583333333334,0.416,48,0.1295226848336801,8.710000000000003,0.033
TUFDMDA0MTU1,2014-02-18,0.11900000000000001,0.16183333333333336,0.407,48,0.11930852787078985,7.768000000000002,0.044
TUFDMDA0MTU1,2014-02-17,0.155,0.1756875,0.475,48,0.1230286519560694,8.433,0.04
TUFDMDA0MTU1,2014-02-16,0.1175,0.1824583333333333,0.501,48,0.12465304330690748,8.758,0.066
TUFDMDA0MTU1,2014-02-15,0.12,0.1645833333333334,0.397,48,0.11078498118760316,7.900000000000002,0.049
TUFDMDA0MTU1,2014-02-14,0.1245,0.16845833333333335,0.3720000000000001,48,0.10483014799702432,8.086,0.062
TUFDMDA0MTU1,2014-02-13,0.149,0.18347916666666667,0.512,48,0.11714075722627924,8.807,0.064
TUFDMDA0MTU1,2014-02-12,0.139,0.19520833333333332,0.485,48,0.1227415479316294,9.37,0.066
TUFDMDA0MTU1,2014-02-11,0.1415,0.17958333333333334,0.453,48,0.11635982953355516,8.620000000000001,0.058
TUFDMDA0MTU1,2014-02-10,0.115,0.1786875,0.588,48,0.12952403149239353,8.577,0.057
TUFDMDA0MjU5,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDA0MjU5,2014-02-27,0.0945,0.12339583333333334,0.804,48,0.11350184918979755,5.923000000000001,0.018000000000000002
TUFDMDA0MjU5,2014-02-26,0.076,0.0834375,0.316,48,0.05612179242599423,4.005,0.015
TUFDMDA0MjU5,2014-02-25,0.091,0.0997083333333333,0.244,48,0.055075560604378085,4.785999999999999,0.017
TUFDMDA0MjU5,2014-02-24,0.094,0.12902083333333333,0.914,48,0.15268553270419274,6.1930000000000005,0.021
TUFDMDA0MjU5,2014-02-23,0.08,0.09468750000000002,0.28,48,0.05195298867163363,4.545000000000001,0.023
TUFDMDA0MjU5,2014-02-22,0.092,0.12693749999999998,1.151,48,0.16111386303388706,6.092999999999999,0.03
TUFDMDA0MjU5,2014-02-21,0.084,0.13497916666666665,0.784,48,0.15297371343974786,6.478999999999999,0.02
TUFDMDA0MjU5,2014-02-20,0.098,0.11516666666666675,0.7390000000000001,48,0.1023995788998434,5.528000000000002,0.021
TUFDMDA0MjU5,2014-02-19,0.0795,0.09306250000000003,0.324,48,0.05805844679872904,4.467000000000001,0.023
TUFDMDA0MjU5,2014-02-18,0.096,0.11116666666666664,0.281,48,0.057526435489623766,5.3359999999999985,0.028
TUFDMDA0MjU5,2014-02-17,0.0795,0.09960416666666667,0.345,48,0.06387112675797517,4.7810000000000015,0.027000000000000003
TUFDMDA0MjU5,2014-02-16,0.087,0.12277083333333333,0.825,48,0.14356053502377336,5.893,0.023
TUFDMDA0MjU5,2014-02-15,0.0965,0.12956250000000002,1.109,48,0.17075862100911962,6.219000000000001,0.025
TUFDMDA0MjU5,2014-02-14,0.0875,0.13824999999999998,0.737,48,0.14191704199464786,6.635999999999999,0.025
TUFDMDA0MjU5,2014-02-13,0.1085,0.13504166666666667,0.513,48,0.09983474821100423,6.482,0.02
TUFDMDA0MjU5,2014-02-12,0.09,0.10387499999999998,0.375,48,0.0640806091425878,4.985999999999999,0.033
TUFDMDA0MjU5,2014-02-11,0.0985,0.10547916666666668,0.268,48,0.054534388753680815,5.0630000000000015,0.019
TUFDMDA0MjU5,2014-02-10,0.0935,0.14547916666666666,1.103,48,0.18239237451204432,6.983,0.021
TUFDMDA0Mjcy,2014-02-28,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDA0Mjcy,2014-02-27,0.1275,0.21622916666666667,1.117,48,0.20515424810172564,10.379000000000001,0.066
TUFDMDA0Mjcy,2014-02-26,0.134,0.22472916666666665,1.146,48,0.2384703683437717,10.786999999999995,0.062
TUFDMDA0Mjcy,2014-02-25,0.1125,0.1786458333333334,0.468,48,0.1343836188065573,8.575000000000003,0.062
TUFDMDA0Mjcy,2014-02-24,0.1235,0.198375,0.972,48,0.17726739328879482,9.522,0.06
TUFDMDA0Mjcy,2014-02-23,0.21,0.35256250208333323,1.202,48,0.34613525734668765,16.923000099999996,0.063
TUFDMDA0Mjcy,2014-02-22,0.15499999999999994,0.22214583333333332,1.135,48,0.18414067120215494,10.663,0.059
TUFDMDA0Mjcy,2014-02-21,0.1035,0.17866666666666664,0.8170000000000001,48,0.1731117377847766,8.575999999999999,0.06
TUFDMDA0Mjcy,2014-02-20,0.0985,0.14937499999999998,0.912,48,0.13837101298336496,7.169999999999999,0.06
TUFDMDA0Mjcy,2014-02-19,0.1055,0.18302083333333333,1.045,48,0.1686835750537313,8.785,0.062
TUFDMDA0Mjcy,2014-02-18,0.1285,0.2042708333333334,0.95,48,0.1745633750165341,9.805000000000003,0.062
TUFDMDA0Mjcy,2014-02-17,0.1885,0.26947916666666666,0.8440000000000001,48,0.21253465195149207,12.935,0.063
TUFDMDA0Mjcy,2014-02-16,0.1945,0.24620833333333336,1.058,48,0.20622823117442804,11.818,0.06
TUFDMDA0Mjcy,2014-02-15,0.227,0.25154166666666666,0.959,48,0.19951675217174905,12.074000000000002,0.063
TUFDMDA0Mjcy,2014-02-14,0.1465,0.20793750000000005,1.193,48,0.1874326439301284,9.981000000000002,0.063
TUFDMDA0Mjcy,2014-02-13,0.15000000000000002,0.19281250000000005,1.263,48,0.1854209307024242,9.255000000000004,0.063
TUFDMDA0Mjcy,2014-02-12,0.16249999999999998,0.1880625,0.682,48,0.15463676123591025,9.027000000000001,0.061
TUFDMDA0Mjcy,2014-02-11,0.1515,0.16666666666666666,0.379,48,0.08735019597910845,8.0,0.062
TUFDMDA0Mjcy,2014-02-10,0.1325,0.179625,0.8059999999999999,48,0.14290788954293954,8.622,0.062
TUFDMDA0Mjk3,2014-02-28,0.081,0.081,0.081,1,"",0.081,0.081
TUFDMDA0Mjk3,2014-02-27,0.2345,0.27002083125000004,1.4349999,48,0.2340550374523617,12.9609999,0.017
TUFDMDA0Mjk3,2014-02-26,0.212,0.2901250020833333,2.2420001,48,0.35553620399110475,13.926000099999998,0.02
TUFDMDA0Mjk3,2014-02-25,0.159,0.2100416666666666,1.095,48,0.2286991853415453,10.081999999999997,0.015
TUFDMDA0Mjk3,2014-02-24,0.081,0.17427083333333335,1.224,48,0.2262866511593377,8.365,0.015
TUFDMDA0Mjk3,2014-02-23,0.203,0.2510833333333333,0.991,48,0.2242361818445608,12.051999999999998,0.035
TUFDMDA0Mjk3,2014-02-22,0.179,0.2418125,1.673,48,0.27611735527304104,11.606999999999998,0.02
TUFDMDA0Mjk3,2014-02-21,0.21100000000000002,0.2617916666666667,1.457,48,0.2753026928583072,12.566000000000004,0.03
TUFDMDA0Mjk3,2014-02-20,0.1785,0.2454166666666667,1.5,48,0.29147503329695496,11.78,0.034
TUFDMDA0Mjk3,2014-02-19,0.168,0.1729166666666667,0.441,48,0.11780344851603244,8.3,0.019
TUFDMDA0Mjk3,2014-02-18,0.1345,0.1760625,0.995,48,0.17260240947136035,8.451,0.018000000000000002
TUFDMDA0Mjk3,2014-02-17,0.132,0.2627291666666666,1.886,48,0.4218367506957978,12.610999999999995,0.018000000000000002
TUFDMDA0Mjk3,2014-02-16,0.0655,0.19114583333333335,1.471,48,0.3051485156084069,9.175000000000002,0.026
TUFDMDA0Mjk3,2014-02-15,0.0405,0.08714583333333335,0.348,48,0.0990555377388745,4.183000000000002,0.0
TUFDMDA0Mjk3,2014-02-14,0.037500000000000006,0.08349999999999998,0.402,48,0.09896227521077726,4.007999999999999,0.002
TUFDMDA0Mjk3,2014-02-13,0.0235,0.028229166666666663,0.08,48,0.014825566737160985,1.3549999999999998,0.0
TUFDMDA0Mjk3,2014-02-12,0.021,0.02454166666666667,0.069,48,0.015447864733441159,1.1780000000000002,0.0
TUFDMDA0Mjk3,2014-02-11,0.0225,0.027229166666666662,0.066,48,0.01571046484588406,1.307,0.0
TUFDMDA0Mjk3,2014-02-10,0.023,0.030958333333333338,0.123,48,0.026372098677437155,1.4860000000000004,0.0
TUFDMDA0MzA5,2014-02-28,0.268,0.268,0.268,1,"",0.268,0.268
TUFDMDA0MzA5,2014-02-27,0.18600000000000003,0.22510416666666666,1.267,48,0.17150438733713644,10.804999999999998,0.091
TUFDMDA0MzA5,2014-02-26,0.1755,0.2936666666666667,1.092,48,0.2706526653262941,14.095999999999998,0.083
TUFDMDA0MzA5,2014-02-25,0.214,0.307,0.988,48,0.2161823501367267,14.736,0.121
TUFDMDA0MzA5,2014-02-24,0.1835,0.3078541666666667,1.402,48,0.26288270902756944,14.777000000000005,0.103
TUFDMDA0MzA5,2014-02-23,0.155,0.2593404255319149,1.508,47,0.2939960275238681,12.189000000000002,0.09
TUFDMDA0MzA5,2014-02-22,0.354,0.354,0.354,1,"",0.354,0.354
TUFDMDA0MzA5,2014-02-21,0.1995,0.36377083125,1.65,48,0.3676447276206365,17.460999899999997,0.094
TUFDMDA0MzA5,2014-02-20,0.166,0.1951666666666667,0.456,48,0.08673494310028644,9.368000000000002,0.095
TUFDMDA0MzA5,2014-02-19,0.1575,0.26693750000000005,1.673,48,0.3245019362791788,12.813000000000002,0.08800000000000001
TUFDMDA0MzA5,2014-02-18,0.19399999999999998,0.2809375020833333,1.029,48,0.22298291891993294,13.485000099999999,0.091
TUFDMDA0MzA5,2014-02-17,0.2175,0.2852916666666667,0.997,48,0.19565970875784744,13.694000000000004,0.099
TUFDMDA0MzA5,2014-02-16,0.2695,0.4912708333333333,1.548,48,0.4655028743190436,23.581,0.087
TUFDMDA0MzA5,2014-02-15,0.1535,0.2704166666666667,1.21,48,0.23457238898420854,12.98,0.083
TUFDMDA0MzA5,2014-02-14,0.1925,0.3720000000000001,1.776,48,0.4057444432046967,17.855999999999998,0.097
TUFDMDA0MzA5,2014-02-13,0.2205,0.3616875,2.312,48,0.3811584891918042,17.361,0.111
TUFDMDA0MzA5,2014-02-12,0.1925,0.26733333125,1.3049999,48,0.2359568324716857,12.831999900000001,0.094
TUFDMDA0MzA5,2014-02-11,0.205,0.284875,1.581,48,0.2635752244353976,13.674000000000001,0.092
TUFDMDA0MzA5,2014-02-10,0.232,0.3833749979166667,1.156,48,0.34112096549386745,18.4019999,0.103
TUFDMDA0MzEw,2014-02-28,0.145,0.145,0.145,1,"",0.145,0.145
TUFDMDA0MzEw,2014-02-27,0.0205,0.03641666666666665,0.162,48,0.031459418867184966,1.747999999999999,0.011
TUFDMDA0MzEw,2014-02-26,0.016,0.033749999999999995,0.17,48,0.03469717015869272,1.6199999999999997,0.009000000000000001
TUFDMDA0MzEw,2014-02-25,0.018500000000000003,0.033416666666666664,0.184,48,0.03355898797280492,1.6039999999999996,0.008
TUFDMDA0MzEw,2014-02-24,0.0305,0.05477083333333335,0.458,48,0.0754180517877583,2.6290000000000004,0.006999999999999999
TUFDMDA0MzEw,2014-02-23,0.0455,0.053458333333333316,0.311,48,0.053023863890176576,2.5659999999999994,0.012
TUFDMDA0MzEw,2014-02-22,0.0275,0.06572916666666664,0.7859999999999999,48,0.118176164854493,3.154999999999999,0.006999999999999999
TUFDMDA0MzEw,2014-02-21,0.017,0.030562500000000006,0.15,48,0.029395256709565856,1.4669999999999999,0.009000000000000001
TUFDMDA0MzEw,2014-02-20,0.018500000000000003,0.031000000000000007,0.128,48,0.027947519206313,1.4880000000000002,0.009000000000000001
TUFDMDA0MzEw,2014-02-19,0.0285,0.06345833333333332,0.7829999999999999,48,0.1149921289319928,3.046,0.01
TUFDMDA0MzEw,2014-02-18,0.023,0.036625000000000005,0.189,48,0.03708508044334489,1.7580000000000002,0.006999999999999999
TUFDMDA0MzEw,2014-02-17,0.0315,0.06241666666666665,0.753,48,0.11426170657159153,2.996,0.01
TUFDMDA0MzEw,2014-02-16,0.017,0.03374999999999998,0.209,48,0.042905388244666096,1.6199999999999992,0.006
TUFDMDA0MzEw,2014-02-15,0.032,0.040375000000000015,0.13699999999999998,48,0.030962314086918977,1.9380000000000004,0.013
TUFDMDA0MzEw,2014-02-14,0.052500000000000005,0.046499999999999986,0.175,48,0.028268469767193324,2.232,0.014
TUFDMDA0MzEw,2014-02-13,0.0305,0.03643749999999999,0.162,48,0.028143935705961173,1.7489999999999994,0.006999999999999999
TUFDMDA0MzEw,2014-02-12,0.056,0.06735416666666667,0.636,48,0.09345712171520576,3.2330000000000005,0.013
TUFDMDA0MzEw,2014-02-11,0.03,0.03891666666666666,0.14300000000000002,48,0.02994024782322805,1.868,0.01
TUFDMDA0MzEw,2014-02-10,0.037000000000000005,0.058291666666666665,0.499,48,0.08360824512260899,2.798,0.01
TUFDMDA0NDA5,2014-02-28,0.6709999999999999,0.6709999999999999,0.6709999999999999,1,"",0.6709999999999999,0.6709999999999999
TUFDMDA0NDA5,2014-02-27,0.6975,0.9091458333333337,1.979,48,0.43487679789104816,43.63900000000001,0.5
TUFDMDA0NDA5,2014-02-26,1.104,1.1493191510638296,2.4219999,47,0.5361684928043928,54.0180001,0.516
TUFDMDA0NDA5,2014-02-25,0.545,0.6873541666666666,2.7420001,48,0.4457756113134101,32.992999999999995,0.453
TUFDMDA0NDA5,2014-02-24,0.6784999999999999,0.650104166666667,0.953,48,0.12335888476455427,31.205000000000016,0.443
TUFDMDA0NDA5,2014-02-23,0.6695,0.6840833312500001,1.1619999,48,0.08623194489817676,32.835999900000004,0.609
TUFDMDA0NDA5,2014-02-22,0.6735,0.6743541666666668,0.7340000000000001,48,0.028766476931238207,32.36900000000001,0.609
TUFDMDA0NDA5,2014-02-21,0.6785,0.7024374979166667,1.2359999,48,0.12117542284581435,33.7169999,0.616
TUFDMDA0NDA5,2014-02-20,0.6615,0.7074999979166671,1.15,48,0.12402470027669332,33.95999990000001,0.599
TUFDMDA0NDA5,2014-02-19,0.6465,0.6671666666666667,1.4,48,0.12118972875045946,32.024,0.586
TUFDMDA0NDA5,2014-02-18,0.6225,0.6678124999999998,1.367,48,0.2001968877954368,32.05499999999999,0.503
TUFDMDA0NDA5,2014-02-17,0.5429999999999999,0.6714166645833334,1.666,48,0.2931271416307922,32.2279999,0.471
TUFDMDA0NDA5,2014-02-16,0.633,0.6050624999999998,0.867,48,0.08176807009605915,29.042999999999992,0.479
TUFDMDA0NDA5,2014-02-15,0.6555,0.6564166666666665,0.755,48,0.03186663254100667,31.508,0.595
TUFDMDA0NDA5,2014-02-14,0.6585,0.8806874979166665,2.52,48,0.4880279903996947,42.27299989999999,0.597
TUFDMDA0NDA5,2014-02-13,0.67,0.8716041604166668,2.4119999,48,0.4035880835737706,41.83699970000001,0.604
TUFDMDA0NDA5,2014-02-12,0.9295,1.14362500625,2.641,48,0.49798555338836104,54.8940003,0.619
TUFDMDA0NDA5,2014-02-11,0.9875,1.155541666666667,2.385,48,0.5634286336741974,55.46600000000001,0.5379999999999999
TUFDMDA0NDA5,2014-02-10,1.36800005,1.317354170833333,3.007,48,0.6987513283331506,63.23300019999999,0.527
TUFDMDA0NDEy,2014-02-28,0.353,0.353,0.353,1,"",0.353,0.353
TUFDMDA0NDEy,2014-02-27,0.3325,0.3487708333333333,0.6809999999999999,48,0.10073416449826307,16.741,0.181
TUFDMDA0NDEy,2014-02-26,0.35550000000000004,0.4026041666666666,1.011,48,0.16535052896521982,19.325,0.188
TUFDMDA0NDEy,2014-02-25,0.3255,0.3444791666666667,0.588,48,0.0966113049160845,16.535000000000004,0.187
TUFDMDA0NDEy,2014-02-24,0.335,0.36270833333333335,0.93,48,0.1326492669191368,17.41,0.197
TUFDMDA0NDEy,2014-02-23,0.4145,0.4777083333333334,0.8640000000000001,48,0.18232878396181146,22.93,0.232
TUFDMDA0NDEy,2014-02-22,0.3685,0.4200624979166667,1.0369999,48,0.16538637477083964,20.162999900000006,0.235
TUFDMDA0NDEy,2014-02-21,0.3655,0.36922916666666655,0.535,48,0.07870041217100789,17.722999999999995,0.205
TUFDMDA0NDEy,2014-02-20,0.34650000000000003,0.3762291666666666,0.8059999999999999,48,0.13264289598244575,18.059,0.2
TUFDMDA0NDEy,2014-02-19,0.3585,0.3817708333333334,0.753,48,0.11609739850537698,18.325000000000006,0.192
TUFDMDA0NDEy,2014-02-18,0.3925,0.4369583333333333,0.79,48,0.15859904729038707,20.974,0.228
TUFDMDA0NDEy,2014-02-17,0.4365,0.4585208354166667,1.3380001,48,0.17409059484675202,22.0090001,0.212
TUFDMDA0NDEy,2014-02-16,0.42700000000000005,0.4973125000000001,1.133,48,0.18296216981962804,23.871,0.313
TUFDMDA0NDEy,2014-02-15,0.464,0.472875,0.779,48,0.12787637397610468,22.698,0.252
TUFDMDA0NDEy,2014-02-14,0.4135,0.4393541666666667,0.818,48,0.1535200436817836,21.089,0.213
TUFDMDA0NDEy,2014-02-13,0.4055,0.41491666666666654,0.71,48,0.10816237465394396,19.915999999999997,0.201
TUFDMDA0NDEy,2014-02-12,0.4365,0.4222291666666666,0.757,48,0.10516496455333184,20.267,0.223
TUFDMDA0NDEy,2014-02-11,0.4275,0.4668750000000001,1.0759999999999998,48,0.15877035805132098,22.410000000000004,0.298
TUFDMDA0NDEy,2014-02-10,0.4485,0.4775208333333332,1.069,48,0.15718900259070606,22.921,0.281
TUFDMDA0NDg3,2014-02-28,0.104,0.104,0.104,1,"",0.104,0.104
TUFDMDA0NDg3,2014-02-27,0.227,0.4000416687500001,1.6720001,48,0.3841790410139949,19.202000100000006,0.085
TUFDMDA0NDg3,2014-02-26,0.3185,0.4170208333333334,0.908,48,0.2824570379369964,20.017000000000003,0.083
TUFDMDA0NDg3,2014-02-25,0.6054999999999999,0.5269999979166665,1.8099999,48,0.39590439807201705,25.295999899999995,0.11
TUFDMDA0NDg3,2014-02-24,0.1175,0.3366666666666667,1.887,48,0.3796421233793368,16.160000000000004,0.091
TUFDMDA0NDg3,2014-02-23,0.10800000000000001,0.17195833333333335,0.962,48,0.21621255876423065,8.254000000000001,0.086
TUFDMDA0NDg3,2014-02-22,0.104,0.10502083333333337,0.12,48,0.009561646754219812,5.041000000000001,0.092
TUFDMDA0NDg3,2014-02-21,0.1045,0.104125,0.118,48,0.008724202091174846,4.998,0.085
TUFDMDA0NDg3,2014-02-20,0.117,0.20187500000000005,0.752,48,0.19678442952156466,9.69,0.09
TUFDMDA0NDg3,2014-02-19,0.5509999999999999,0.57995833125,3.0139999,48,0.5783910815257055,27.8379999,0.086
TUFDMDA0NDg3,2014-02-18,0.1275,0.2690625,1.02,48,0.2596640551608042,12.915,0.093
TUFDMDA0NDg3,2014-02-17,0.23,0.6636458395833332,2.6259999,48,0.7678875660410248,31.8550003,0.08900000000000001
TUFDMDA0NDg3,2014-02-16,0.6485000000000001,0.5742708354166666,1.6160001,48,0.42274170192071103,27.565000099999995,0.094
TUFDMDA0NDg3,2014-02-15,0.38299999999999995,0.4909999979166666,1.3049999,48,0.3464280293436053,23.567999899999997,0.087
TUFDMDA0NDg3,2014-02-14,0.8565,0.7783333312499999,1.443,48,0.3531135252184475,37.3599999,0.261
TUFDMDA0NDg3,2014-02-13,0.727,0.7258125020833335,2.1919999,48,0.5519014209412482,34.83900010000001,0.08
TUFDMDA0NDg3,2014-02-12,0.586,0.5308936148936172,1.5599999,47,0.3643755309598298,24.95199990000001,0.08800000000000001
TUFDMDA0NDg3,2014-02-11,0.6995,0.5413125,1.003,48,0.2860553551734423,25.983,0.168
TUFDMDA0NDg3,2014-02-10,0.642,0.8196041708333334,2.6170001,48,0.7478833124270899,39.3410002,0.133
TUFDMDA0NTM4,2013-07-03,0.018000000000000002,0.018000000000000002,0.018000000000000002,1,"",0.018000000000000002,0.018000000000000002
TUFDMDA0NTM4,2013-07-02,0.0425,0.05762500000000001,0.14,48,0.03707934276082126,2.7660000000000013,0.015
TUFDMDA0NTM4,2013-07-01,0.0595,0.06708333333333334,0.202,48,0.03124769495044893,3.22,0.046
TUFDMDA0NTM4,2013-06-30,0.05,0.04966666666666667,0.052000000000000005,48,0.001373508217192396,2.3840000000000003,0.046
TUFDMDA0NTM4,2013-06-29,0.05,0.05008333333333333,0.052000000000000005,48,0.0014266958305496663,2.404,0.047
TUFDMDA0NTM4,2013-06-28,0.048,0.07740425531914892,0.371,47,0.0880562220536867,3.638,0.046
TUFDMDA0NTM4,2013-06-27,0.047,0.06956250000000001,0.415,48,0.08078284688635225,3.3390000000000004,0.045
TUFDMDA0NTM4,2013-06-26,0.047,0.04729166666666668,0.049,48,8.741764107793818E-4,2.2700000000000005,0.045
TUFDMDA0NTM4,2013-06-25,0.047,0.047375000000000014,0.049,48,6.724043869387448E-4,2.2740000000000005,0.046
TUFDMDA0NTM4,2013-06-24,0.047,0.048645833333333326,0.102,48,0.008370387477579677,2.3349999999999995,0.045
TUFDMDA0NTM4,2013-06-23,0.047,0.04691666666666668,0.049,48,7.389853116132611E-4,2.2520000000000007,0.046
TUFDMDA0NTM4,2013-06-22,0.047,0.04714583333333333,0.049,48,8.989256787335218E-4,2.263,0.046
TUFDMDA0NTM4,2013-06-21,0.047,0.04729166666666667,0.049,48,7.978250577006443E-4,2.27,0.046
TUFDMDA0NTM4,2013-06-20,0.047,0.04695833333333333,0.049,48,9.443749105261096E-4,2.254,0.046
TUFDMDA0NTM4,2013-06-19,0.047,0.04735416666666667,0.049,48,0.0010208378564091458,2.273,0.045
TUFDMDA0NTM4,2013-06-18,0.047,0.04741666666666666,0.057,48,0.0017114549407403065,2.276,0.045
TUFDMDA0NTM4,2013-06-17,0.047,0.047249999999999986,0.053,48,0.0012290802650243536,2.2680000000000002,0.045
TUFDMDA0NTM4,2013-06-16,0.047,0.047562500000000014,0.049,48,8.227160519448118E-4,2.2830000000000004,0.046
TUFDMDA0NTM4,2013-06-15,0.048,0.04758333333333335,0.049,48,7.672369140425307E-4,2.2840000000000007,0.046
TUFDMDA0NTYz,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDA0NTYz,2014-02-27,0.093,0.37975000416666654,1.835,48,0.5210600359394221,18.228000199999997,0.039
TUFDMDA0NTYz,2014-02-26,0.1065,0.5241249958333335,2.5439999,48,0.6388594340523275,25.15799980000001,0.04
TUFDMDA0NTYz,2014-02-25,0.066,0.11589583333333338,1.719,48,0.2454512335829174,5.563000000000002,0.034
TUFDMDA0NTYz,2014-02-24,0.1005,0.4987083395833333,2.885,48,0.6462835222375554,23.9380003,0.026
TUFDMDA0NTYz,2014-02-23,0.09300000000000001,0.4657916645833334,2.747,48,0.6520099162185656,22.357999900000006,0.025
TUFDMDA0NTYz,2014-02-22,0.086,0.4788333375,2.595,48,0.6442227874508341,22.984000199999997,0.034
TUFDMDA0NTYz,2014-02-21,0.068,0.2148541625,1.493,48,0.37249862504125375,10.312999799999998,0.035
TUFDMDA0NTYz,2014-02-20,0.1125,0.5083333416666665,2.7460001,48,0.6237450308402249,24.400000399999996,0.033
TUFDMDA0NTYz,2014-02-19,0.102,0.5112083291666667,2.97,48,0.6561515393817035,24.5379998,0.03
TUFDMDA0NTYz,2014-02-18,0.1205,0.5638541645833335,3.135,48,0.6937820780444617,27.06499990000001,0.024
TUFDMDA0NTYz,2014-02-17,0.152,0.4765416666666669,1.625,48,0.5517020842051551,22.87400000000001,0.044
TUFDMDA0NTYz,2014-02-16,0.086,0.5029583354166666,2.7130001,48,0.6831516196351343,24.1420001,0.028
TUFDMDA0NTYz,2014-02-15,0.0875,0.4502500020833333,1.307,48,0.55159955342178,21.612000100000003,0.034
TUFDMDA0NTYz,2014-02-14,0.10800000000000001,0.4768750000000002,2.3670001,48,0.6396880774385453,22.89000000000001,0.033
TUFDMDA0NTYz,2014-02-13,0.096,0.4976250000000002,2.4809999,48,0.6447840614417839,23.88600000000001,0.021
TUFDMDA0NTYz,2014-02-12,0.096,0.5162708312500001,2.789,48,0.6505537296864532,24.780999899999998,0.036000000000000004
TUFDMDA0NTYz,2014-02-11,0.059,0.4758958291666669,2.329,48,0.6652082405472903,22.84299980000001,0.024
TUFDMDA0NTYz,2014-02-10,0.125,0.4770416687499999,1.2990000000000002,48,0.5383637952572543,22.8980001,0.03
TUFDMDA0NTgx,2014-02-28,0.13699999999999998,0.13699999999999998,0.13699999999999998,1,"",0.13699999999999998,0.13699999999999998
TUFDMDA0NTgx,2014-02-27,0.1575,0.2120416666666666,0.877,48,0.1458444170053527,10.177999999999997,0.131
TUFDMDA0NTgx,2014-02-26,0.151,0.21606249999999996,0.685,48,0.1228125030453142,10.370999999999997,0.128
TUFDMDA0NTgx,2014-02-25,0.153,0.22491666666666668,1.096,48,0.1807951507226416,10.796,0.132
TUFDMDA0NTgx,2014-02-24,0.1515,0.2495208333333333,0.921,48,0.1879132880135323,11.977,0.131
TUFDMDA0NTgx,2014-02-23,0.2325,0.25633333333333336,0.821,48,0.15205658707783382,12.304,0.125
TUFDMDA0NTgx,2014-02-22,0.175,0.2756041666666667,1.643,48,0.26150226715451313,13.229000000000005,0.119
TUFDMDA0NTgx,2014-02-21,0.149,0.24325,1.212,48,0.2224294772291333,11.675999999999998,0.13
TUFDMDA0NTgx,2014-02-20,0.185,0.25,0.867,48,0.1606960921819606,12.0,0.131
TUFDMDA0NTgx,2014-02-19,0.14950000000000002,0.2627083333333334,1.113,48,0.2015853083059941,12.610000000000005,0.13
TUFDMDA0NTgx,2014-02-18,0.1935,0.2606666645833333,1.6569999,48,0.2563697623571548,12.511999900000001,0.139
TUFDMDA0NTgx,2014-02-17,0.18899999999999997,0.26525000000000004,0.883,48,0.15461998714762565,12.732,0.14400000000000002
TUFDMDA0NTgx,2014-02-16,0.262,0.33406250208333343,1.6670001,48,0.292835698581242,16.035000100000005,0.124
TUFDMDA0NTgx,2014-02-15,0.21850000000000006,0.33422916666666674,1.431,48,0.2801483071960684,16.043000000000006,0.14800000000000002
TUFDMDA0NTgx,2014-02-14,0.1655,0.2315208333333333,0.966,48,0.15420033799440472,11.113,0.124
TUFDMDA0NTgx,2014-02-13,0.16999999999999998,0.21395833333333328,0.568,48,0.10735484179457204,10.269999999999998,0.119
TUFDMDA0NTgx,2014-02-12,0.158,0.2985,1.355,48,0.2844593976935376,14.328,0.122
TUFDMDA0NTgx,2014-02-11,0.28300000000000003,0.3147916687499999,1.0700001,48,0.1828723579793936,15.110000099999995,0.151
TUFDMDA0NTgx,2014-02-10,0.16649999999999998,0.2491875,0.86,48,0.1511595826102124,11.961,0.128
TUFDMDA0NjE5,2014-02-28,0.371,0.371,0.371,1,"",0.371,0.371
TUFDMDA0NjE5,2014-02-27,0.252,0.2775208333333333,1.794,48,0.3443909202341379,13.321,0.023
TUFDMDA0NjE5,2014-02-26,0.2235,0.2386458333333333,1.044,48,0.20865317752890272,11.455,0.023
TUFDMDA0NjE5,2014-02-25,0.064,0.16,1.296,48,0.22365684201187186,7.68,0.023
TUFDMDA0NjE5,2014-02-24,0.271,0.25070833333333337,0.6409999999999999,48,0.1837728660930572,12.034000000000002,0.023
TUFDMDA0NjE5,2014-02-23,0.2675,0.2811875,1.357,48,0.2533369345232097,13.496999999999998,0.021
TUFDMDA0NjE5,2014-02-22,0.29600000000000004,0.2560208333333333,0.431,48,0.13562706840596814,12.289000000000001,0.024
TUFDMDA0NjE5,2014-02-21,0.1565,0.19579166666666667,1.024,48,0.19414328535446945,9.398,0.02
TUFDMDA0NjE5,2014-02-20,0.249,0.2499999979166666,1.133,48,0.2625931983611383,11.999999899999995,0.023
TUFDMDA0NjE5,2014-02-19,0.19899999999999998,0.2280000000000001,1.12,48,0.17798218892481374,10.944000000000004,0.027000000000000003
TUFDMDA0NjE5,2014-02-18,0.2475,0.28262499791666673,1.018,48,0.23017278919925824,13.565999900000005,0.035
TUFDMDA0NjE5,2014-02-17,0.094,0.1765416666666666,0.81,48,0.16913861347242945,8.473999999999998,0.025
TUFDMDA0NjE5,2014-02-16,0.08199999999999999,0.2194791666666667,1.348,48,0.28134834844683004,10.535000000000002,0.025
TUFDMDA0NjE5,2014-02-15,0.268,0.30197916666666663,1.7619999999999998,48,0.3103473338726208,14.494999999999996,0.044
TUFDMDA0NjE5,2014-02-14,0.0605,0.13987499999999994,0.7140000000000001,48,0.14485673406595678,6.713999999999999,0.023
TUFDMDA0NjE5,2014-02-13,0.052500000000000005,0.13952083333333332,1.227,48,0.2297887086446316,6.696999999999999,0.017
TUFDMDA0NjE5,2014-02-12,0.045,0.10765957446808512,1.026,47,0.18402200678838299,5.0600000000000005,0.017
TUFDMDA0NjE5,2014-02-11,0.059000000000000004,0.15193749999999998,1.08,48,0.20234302097749227,7.292999999999998,0.024
TUFDMDA0NjE5,2014-02-10,0.066,0.141625,1.096,48,0.2080220553977748,6.797999999999999,0.02
TUFDMDA0NjMx,2013-01-15,0.197,0.197,0.197,1,"",0.197,0.197
TUFDMDA0NjMx,2013-01-14,0.201,0.3147500020833333,2.7360001,48,0.4582762217370379,15.108000099999995,0.096
TUFDMDA0NjMx,2013-01-13,0.193,0.21747916666666667,1.517,48,0.1979520670094994,10.439,0.102
TUFDMDA0NjMx,2013-01-12,0.204,0.2384791666666667,1.443,48,0.1939766370647516,11.447,0.112
TUFDMDA0NjMx,2013-01-11,0.188,0.41404166458333336,4.165999899999999,48,0.8003144288536748,19.873999899999998,0.108
TUFDMDA0NjMx,2013-01-10,0.1935,0.3066041666666668,2.559,48,0.43624289250240544,14.717000000000004,0.076
TUFDMDA0NjMx,2013-01-09,0.19399999999999998,0.28752083125000005,3.0409999,48,0.4472738089584842,13.800999900000004,0.103
TUFDMDA0NjMx,2013-01-08,0.2045,0.2831666687499999,3.0350001,48,0.4316192475208869,13.592000099999995,0.077
TUFDMDA0NjMx,2013-01-07,0.2065,0.24656249999999996,1.374,48,0.22387457604174785,11.834999999999996,0.091
TUFDMDA0NjMx,2013-01-06,0.2,0.22082978723404253,1.319,47,0.17440748377801865,10.379000000000001,0.075
TUFDMDA0NjMx,2013-01-05,0.196,0.5695416624999999,4.5640001,48,1.1330942066868517,27.337999800000002,0.087
TUFDMDA0NjMx,2013-01-04,0.2175,0.2700000000000001,1.234,48,0.23263559303970704,12.960000000000004,0.1
TUFDMDA0NjMx,2013-01-03,0.2085,0.34235416875,3.5190001000000004,48,0.5274698259897895,16.433000099999994,0.09
TUFDMDA0NjMx,2013-01-02,0.1965,0.2791875020833333,1.571,48,0.3172537579162275,13.4010001,0.08
TUFDMDA0NjMx,2013-01-01,0.19,0.2401666666666667,1.461,48,0.21482990137507094,11.528000000000002,0.12
TUFDMDA0NjMx,2012-12-31,0.1915,0.2445208333333333,1.557,48,0.2705764523716249,11.736999999999998,0.092
TUFDMDA0NjMx,2012-12-30,0.1965,0.2813124979166666,1.86,48,0.3295362339991632,13.5029999,0.09
TUFDMDA0NjMx,2012-12-29,0.1845,0.27141666666666664,1.944,48,0.3425881364053253,13.028,0.103
TUFDMDA0NjMx,2012-12-28,0.2015,0.4559375020833335,3.984,48,0.880837698537078,21.88500010000001,0.097
TUFDMDA0NjY4,2014-02-28,0.022,0.022,0.022,1,"",0.022,0.022
TUFDMDA0NjY4,2014-02-27,0.031,0.027874999999999997,0.051,48,0.013965954043330715,1.3379999999999996,0.01
TUFDMDA0NjY4,2014-02-26,0.0215,0.027229166666666683,0.058,48,0.016853864489396797,1.3070000000000004,0.01
TUFDMDA0NjY4,2014-02-25,0.0235,0.027187500000000003,0.057,48,0.017093804090894234,1.3050000000000002,0.01
TUFDMDA0NjY4,2014-02-24,0.0285,0.026666666666666672,0.052000000000000005,48,0.013635581322928057,1.2800000000000002,0.01
TUFDMDA0NjY4,2014-02-23,0.0225,0.02691666666666667,0.056,48,0.01655144569546507,1.2919999999999998,0.01
TUFDMDA0NjY4,2014-02-22,0.029,0.038604166666666655,0.263,48,0.03954407160739497,1.8529999999999995,0.01
TUFDMDA0NjY4,2014-02-21,0.0345,0.034583333333333334,0.063,48,0.015367599700908919,1.66,0.018000000000000002
TUFDMDA0NjY4,2014-02-20,0.0295,0.034,0.063,48,0.0157750139090204,1.6319999999999997,0.018000000000000002
TUFDMDA0NjY4,2014-02-19,0.031,0.03391666666666668,0.062,48,0.015179540168144491,1.6280000000000006,0.018000000000000002
TUFDMDA0NjY4,2014-02-18,0.0295,0.033874999999999995,0.062,48,0.015769112011049358,1.6259999999999997,0.018000000000000002
TUFDMDA0NjY4,2014-02-17,0.0335,0.035229166666666666,0.086,48,0.0165481111390244,1.6910000000000005,0.018000000000000002
TUFDMDA0NjY4,2014-02-16,0.03,0.03277083333333334,0.062,48,0.014904289805620696,1.5730000000000002,0.018000000000000002
TUFDMDA0NjY4,2014-02-15,0.028,0.03160416666666668,0.058,48,0.013932572555496864,1.5170000000000003,0.018000000000000002
TUFDMDA0NjY4,2014-02-14,0.0335,0.030500000000000006,0.049,48,0.010239680846090235,1.4640000000000002,0.018000000000000002
TUFDMDA0NjY4,2014-02-13,0.023,0.030458333333333337,0.056,48,0.014188635448362356,1.4620000000000002,0.017
TUFDMDA0NjY4,2014-02-12,0.0195,0.03022916666666666,0.056,48,0.015757793861321017,1.4509999999999998,0.017
TUFDMDA0NjY4,2014-02-11,0.0235,0.03083333333333333,0.055,48,0.015021025453468844,1.48,0.018000000000000002
TUFDMDA0NjY4,2014-02-10,0.035,0.030916666666666676,0.045,48,0.00962229975017768,1.4840000000000002,0.017
TUFDMDA0Njc3,2014-02-28,0.05,0.05,0.05,1,"",0.05,0.05
TUFDMDA0Njc3,2014-02-27,0.051,0.08970833333333332,0.195,48,0.05495373618387903,4.306,0.04
TUFDMDA0Njc3,2014-02-26,0.1025,0.13579166666666662,0.422,48,0.09615965410718877,6.517999999999998,0.041
TUFDMDA0Njc3,2014-02-25,0.1005,0.1133125,0.359,48,0.06983724430051176,5.439,0.041
TUFDMDA0Njc3,2014-02-24,0.0935,0.109375,0.263,48,0.06748636584131705,5.249999999999999,0.04
TUFDMDA0Njc3,2014-02-23,0.111,0.13450000000000004,0.5429999999999999,48,0.09241902723868436,6.456000000000001,0.041
TUFDMDA0Njc3,2014-02-22,0.1015,0.14193750000000002,0.625,48,0.1093176916732418,6.8130000000000015,0.041
TUFDMDA0Njc3,2014-02-21,0.107,0.13243749999999996,0.426,48,0.08585487662576619,6.3569999999999975,0.041
TUFDMDA0Njc3,2014-02-20,0.1035,0.10989583333333333,0.329,48,0.06351586820775101,5.275,0.041
TUFDMDA0Njc3,2014-02-19,0.09699999999999999,0.11389583333333332,0.341,48,0.07955521021046456,5.466999999999999,0.04
TUFDMDA0Njc3,2014-02-18,0.095,0.11325000000000003,0.3720000000000001,48,0.08825458821174982,5.436000000000001,0.04
TUFDMDA0Njc3,2014-02-17,0.096,0.13058333333333336,1.017,48,0.15803242777022175,6.268000000000002,0.04
TUFDMDA0Njc3,2014-02-16,0.101,0.11258333333333333,0.306,48,0.059709521437996876,5.403999999999999,0.041
TUFDMDA0Njc3,2014-02-15,0.1375,0.13666666666666666,0.748,48,0.1096072938505838,6.56,0.041
TUFDMDA0Njc3,2014-02-14,0.1,0.13618750000000002,0.6629999999999999,48,0.11498041576998362,6.537000000000001,0.04
TUFDMDA0Njc3,2014-02-13,0.1135,0.11791666666666667,0.454,48,0.0794499262437785,5.660000000000001,0.04
TUFDMDA0Njc3,2014-02-12,0.122,0.12943749999999996,0.376,48,0.07317100525917558,6.212999999999997,0.04
TUFDMDA0Njc3,2014-02-11,0.1035,0.13072916666666665,0.594,48,0.11086540422787412,6.274999999999999,0.04
TUFDMDA0Njc3,2014-02-10,0.1015,0.1126875,0.421,48,0.07264784082542128,5.409000000000002,0.041
TUFDMDA0Njc5,2012-12-01,0.305,0.8590625,2.8989999,48,0.8787413264594199,41.235,0.168
TUFDMDA0Njc5,2012-11-30,0.28400000000000003,0.5589166687499999,2.1270001,48,0.4827654382181308,26.828000099999993,0.177
TUFDMDA0Njc5,2012-11-29,0.5195,0.90745833125,2.8269999,48,0.6263370610883022,43.55799989999999,0.239
TUFDMDA0Njc5,2012-11-28,0.8745,0.9385416604166668,2.2909999,48,0.6720335824909118,45.04999970000001,0.16899999999999998
TUFDMDA0Njc5,2012-11-27,1.2505,1.1057916666666665,3.1849999,48,0.8223444898382778,53.078,0.17
TUFDMDA0Njc5,2012-11-26,0.4545,0.7612291624999998,1.985,48,0.6229084535016323,36.53899979999999,0.171
TUFDMDA0Njc5,2012-11-25,0.6485,0.77802083125,2.039,48,0.5875844689656053,37.3449999,0.157
TUFDMDA0Njc5,2012-11-24,1.0545,1.2735208354166667,3.3429999,48,1.0282795993501133,61.129000100000006,0.212
TUFDMDA0Njc5,2012-11-23,1.724,1.4803958395833332,3.5179998999999995,48,1.04632127552871,71.05900030000001,0.18600000000000005
TUFDMDA0Njc5,2012-11-22,0.456,0.82133333125,2.3770001,48,0.7060353309454593,39.4239999,0.194
TUFDMDA0Njc5,2012-11-21,0.905,1.03912499375,3.194,48,0.7648615575004556,49.877999700000004,0.194
TUFDMDA0Njc5,2012-11-20,1.067,1.1826874937499998,2.8199999,48,0.8860907905611529,56.7689997,0.21
TUFDMDA0Njc5,2012-11-19,0.8155000000000001,0.9653125041666666,1.97,48,0.6496768530351695,46.3350002,0.22
TUFDMDA0Njc5,2012-11-18,0.4005,0.7202916666666667,1.77,48,0.5067097837901425,34.574,0.264
TUFDMDA0Njc5,2012-11-17,0.3035,0.7563958291666668,2.819,48,0.6840835928533666,36.30699980000001,0.181
TUFDMDA0Njc5,2012-11-16,1.1390000000000002,1.0300624999999997,2.5910001,48,0.7429987385903221,49.442999999999984,0.171
TUFDMDA0Njc5,2012-11-15,1.17249995,1.0589791624999998,2.684,48,0.7328537465069869,50.8309998,0.194
TUFDMDA0Njc5,2012-11-14,0.5165,0.8151250062500001,2.0650001,48,0.6376080948511259,39.126000299999994,0.223
TUFDMDA0Njc5,2012-11-13,1.011,1.0339375104166668,2.3429999,48,0.7322418074850625,49.62900050000001,0.19
TUFDMDA0NzAy,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDA0NzAy,2014-02-27,0.07200000000000001,0.07095833333333333,0.114,48,0.0242784891511188,3.406,0.025
TUFDMDA0NzAy,2014-02-26,0.0685,0.07229166666666667,0.111,48,0.024221459039747886,3.4700000000000006,0.026
TUFDMDA0NzAy,2014-02-25,0.0685,0.07104166666666667,0.117,48,0.024775552752348374,3.4100000000000006,0.025
TUFDMDA0NzAy,2014-02-24,0.07350000000000001,0.0730625,0.115,48,0.02495562551171281,3.5069999999999997,0.026
TUFDMDA0NzAy,2014-02-23,0.07,0.07072916666666668,0.111,48,0.02391895854785873,3.3950000000000005,0.026
TUFDMDA0NzAy,2014-02-22,0.07050000000000001,0.07166666666666667,0.117,48,0.024303343026618858,3.44,0.025
TUFDMDA0NzAy,2014-02-21,0.08,0.18774999791666666,2.0699999,48,0.4341753891990777,9.011999900000001,0.026
TUFDMDA0NzAy,2014-02-20,0.154,0.20627083333333326,0.8140000000000001,48,0.15934089504371854,9.900999999999996,0.047
TUFDMDA0NzAy,2014-02-19,0.2625,0.29075,1.749,48,0.2735738649331622,13.956,0.026
TUFDMDA0NzAy,2014-02-18,0.264,0.20772916666666666,0.469,48,0.12768557451692147,9.971,0.026
TUFDMDA0NzAy,2014-02-17,0.254,0.20349999999999996,0.408,48,0.1136736650577414,9.767999999999997,0.026
TUFDMDA0NzAy,2014-02-16,0.252,0.2049791666666667,0.34700000000000003,48,0.10150578844899676,9.839000000000002,0.026
TUFDMDA0NzAy,2014-02-15,0.2665,0.20791666666666672,0.388,48,0.11338802393388467,9.980000000000002,0.025
TUFDMDA0NzAy,2014-02-14,0.253,0.20329166666666676,0.34,48,0.1080962845688447,9.758000000000004,0.026
TUFDMDA0NzAy,2014-02-13,0.262,0.20277083333333326,0.414,48,0.12163290420985938,9.733,0.026
TUFDMDA0NzAy,2014-02-12,0.2275,0.27043749999999994,1.947,48,0.3102803060960586,12.980999999999998,0.028
TUFDMDA0NzAy,2014-02-11,0.085,0.19114583541666666,1.7519999999999998,48,0.3534089372353497,9.175000099999998,0.026
TUFDMDA0NzAy,2014-02-10,0.071,0.07702083333333333,0.201,48,0.04047509850872237,3.697,0.026
TUFDMDA0NzE1,2014-02-28,0.069,0.069,0.069,1,"",0.069,0.069
TUFDMDA0NzE1,2014-02-27,0.037000000000000005,0.044708333333333336,0.14,48,0.024711921779056047,2.1460000000000004,0.024
TUFDMDA0NzE1,2014-02-26,0.033,0.03660416666666667,0.058,48,0.011324497233372106,1.757,0.024
TUFDMDA0NzE1,2014-02-25,0.033,0.037520833333333316,0.063,48,0.012130477851585294,1.8009999999999995,0.024
TUFDMDA0NzE1,2014-02-24,0.035,0.04310416666666665,0.228,48,0.029702238316209568,2.068999999999999,0.024
TUFDMDA0NzE1,2014-02-23,0.0395,0.04845833333333335,0.13,48,0.0290018035633834,2.3260000000000005,0.024
TUFDMDA0NzE1,2014-02-22,0.029,0.035020833333333334,0.068,48,0.013603018412436187,1.6810000000000005,0.024
TUFDMDA0NzE1,2014-02-21,0.0275,0.035020833333333334,0.069,48,0.013660767841310548,1.6810000000000005,0.023
TUFDMDA0NzE1,2014-02-20,0.0345,0.036458333333333336,0.063,48,0.01184646160177247,1.7500000000000004,0.023
TUFDMDA0NzE1,2014-02-19,0.034,0.03662500000000001,0.062,48,0.010973129656943144,1.7580000000000005,0.024
TUFDMDA0NzE1,2014-02-18,0.0295,0.03666666666666666,0.064,48,0.013483375632226386,1.7599999999999996,0.025
TUFDMDA0NzE1,2014-02-17,0.0335,0.03595833333333333,0.059,48,0.00961815290210272,1.726,0.025
TUFDMDA0NzE1,2014-02-16,0.037000000000000005,0.04012499999999999,0.078,48,0.013817388058745305,1.9259999999999995,0.025
TUFDMDA0NzE1,2014-02-15,0.037000000000000005,0.06091666666666664,0.573,48,0.08915867598582931,2.9239999999999986,0.024
TUFDMDA0NzE1,2014-02-14,0.036500000000000005,0.044999999999999984,0.161,48,0.025544287782161248,2.1599999999999997,0.023
TUFDMDA0NzE1,2014-02-13,0.049,0.08625000208333335,1.0700001,48,0.15227614869954578,4.140000100000001,0.028
TUFDMDA0NzE1,2014-02-12,0.045,0.07037500000000001,0.483,48,0.08837916982849786,3.378,0.023
TUFDMDA0NzE1,2014-02-11,0.049,0.07350000000000002,0.447,48,0.08471403711963196,3.5280000000000014,0.023
TUFDMDA0NzE1,2014-02-10,0.0345,0.04885416666666666,0.266,48,0.04777473274286819,2.345,0.023
TUFDMDA0NzI5,2014-02-28,0.219,0.219,0.219,1,"",0.219,0.219
TUFDMDA0NzI5,2014-02-27,0.16199999999999998,0.1852083333333333,0.962,48,0.13112815857637602,8.889999999999997,0.087
TUFDMDA0NzI5,2014-02-26,0.212,0.2161666666666667,0.818,48,0.1372722614327645,10.376,0.087
TUFDMDA0NzI5,2014-02-25,0.18600000000000003,0.20254166666666676,0.454,48,0.0794721839021956,9.722000000000003,0.106
TUFDMDA0NzI5,2014-02-24,0.2335,0.2726875,0.6629999999999999,48,0.1334823530052935,13.089,0.122
TUFDMDA0NzI5,2014-02-23,0.2095,0.22310416666666674,0.71,48,0.1278372035855266,10.709000000000003,0.091
TUFDMDA0NzI5,2014-02-22,0.2095,0.24316666666666664,0.517,48,0.11547447601062792,11.672,0.105
TUFDMDA0NzI5,2014-02-21,0.16249999999999998,0.21791666666666668,0.7020000000000001,48,0.13710856598056967,10.46,0.102
TUFDMDA0NzI5,2014-02-20,0.187,0.22002083333333336,0.785,48,0.1191322329113314,10.561000000000002,0.099
TUFDMDA0NzI5,2014-02-19,0.23800000000000002,0.2564166666666667,0.586,48,0.10830410953349816,12.308,0.116
TUFDMDA0NzI5,2014-02-18,0.2285,0.24800000000000005,0.7140000000000001,48,0.11500453275063333,11.904000000000002,0.119
TUFDMDA0NzI5,2014-02-17,0.18,0.23933333333333334,0.848,48,0.15145834808842254,11.488,0.096
TUFDMDA0NzI5,2014-02-16,0.20199999999999999,0.2358958333333334,0.966,48,0.1492361030392934,11.323000000000002,0.095
TUFDMDA0NzI5,2014-02-15,0.1955,0.23329166666666654,0.8759999999999999,48,0.1319579169431362,11.197999999999995,0.117
TUFDMDA0NzI5,2014-02-14,0.1945,0.20741666666666667,0.387,48,0.07936847365250939,9.956,0.095
TUFDMDA0NzI5,2014-02-13,0.14400000000000002,0.2011875,0.738,48,0.13932797007306486,9.657,0.093
TUFDMDA0NzI5,2014-02-12,0.21600000000000003,0.2133125,0.406,48,0.08036172378026847,10.238999999999999,0.104
TUFDMDA0NzI5,2014-02-11,0.17600000000000002,0.2014166666666667,0.374,48,0.07989403443054212,9.668,0.106
TUFDMDA0NzI5,2014-02-10,0.1595,0.1697291666666667,0.366,48,0.06415365185318206,8.147000000000002,0.093
TUFDMDA0NzY5,2013-11-23,1.128,1.128,1.128,1,"",1.128,1.128
TUFDMDA0NzY5,2013-11-22,1.129,0.8953124937499998,2.1459999,48,0.5859941532147418,42.97499969999999,0.036000000000000004
TUFDMDA0NzY5,2013-11-21,1.18700005,1.0277083333333332,2.927,48,0.8986974472270878,49.33,0.036000000000000004
TUFDMDA0NzY5,2013-11-20,1.2209999999999999,1.2268541541666669,3.2379999,48,1.074369209827495,58.888999399999996,0.036000000000000004
TUFDMDA0NzY5,2013-11-19,0.2995,0.7657291666666667,2.6710000000000003,48,0.7694401586642388,36.755,0.036000000000000004
TUFDMDA0NzY5,2013-11-18,0.15,1.0375833374999996,2.813,48,1.185084450999468,49.80400019999998,0.037000000000000005
TUFDMDA0NzY5,2013-11-17,1.1605,0.7213541708333335,1.6210001,48,0.6069889280602792,34.62500020000001,0.036000000000000004
TUFDMDA0NzY5,2013-11-16,1.155,0.8785416729166666,2.6930001,48,0.6361303331220024,42.1700003,0.036000000000000004
TUFDMDA0NzY5,2013-11-15,1.1645,1.0897083333333335,3.4730000000000003,48,0.9796820814641072,52.30600000000001,0.036000000000000004
TUFDMDA0NzY5,2013-11-14,1.1540000000000001,0.8506458333333332,2.7160001,48,0.7010107221896287,40.831,0.036000000000000004
TUFDMDA0NzY5,2013-11-13,1.1745,1.111270833333333,3.5840001000000004,48,1.0241051462407262,53.34099999999998,0.035
TUFDMDA0NzY5,2013-11-12,0.0965,0.4540833333333335,2.6719999,48,0.6469205552439676,21.79600000000001,0.036000000000000004
TUFDMDA0NzY5,2013-11-11,0.8859999999999999,0.87062499375,2.697,48,0.8617677868045062,41.7899997,0.036000000000000004
TUFDMDA0NzY5,2013-11-10,0.8125,0.6741875020833334,1.7029999,48,0.5772952217179284,32.361000100000005,0.036000000000000004
TUFDMDA0NzY5,2013-11-09,0.114,0.4506458354166667,3.059,48,0.6940163319685617,21.6310001,0.036000000000000004
TUFDMDA0NzY5,2013-11-08,1.121,0.8290833375000002,2.6400001,48,0.6452383394518508,39.79600020000001,0.037000000000000005
TUFDMDA0NzY5,2013-11-07,0.1345,0.3438124958333333,1.265,48,0.4348565174914453,16.502999799999998,0.037000000000000005
TUFDMDA0NzY5,2013-11-06,1.09749995,0.7717500020833336,2.6600001,48,0.6753395282193494,37.04400010000001,0.036000000000000004
TUFDMDA0NzY5,2013-11-05,1.02799995,0.7469791687499999,2.6689999,48,0.6675104428025409,35.8550001,0.037000000000000005
TUFDMDA0ODEz,2014-02-28,0.17600000000000002,0.17600000000000002,0.17600000000000002,1,"",0.17600000000000002,0.17600000000000002
TUFDMDA0ODEz,2014-02-27,0.0155,0.03791666666666668,0.292,48,0.05449256569764409,1.8200000000000005,0.006
TUFDMDA0ODEz,2014-02-26,0.0195,0.03462500000000001,0.217,48,0.04447501091337338,1.6620000000000004,0.006
TUFDMDA0ODEz,2014-02-25,0.0275,0.042791666666666665,0.415,48,0.06479918515817247,2.0540000000000003,0.006
TUFDMDA0ODEz,2014-02-24,0.015,0.04845833333333335,0.619,48,0.10304573624786836,2.3260000000000005,0.006
TUFDMDA0ODEz,2014-02-23,0.040999999999999995,0.062374999999999986,0.602,48,0.11180313720715396,2.994,0.006
TUFDMDA0ODEz,2014-02-22,0.0315,0.05716666666666665,0.424,48,0.08586092994360207,2.7439999999999998,0.006
TUFDMDA0ODEz,2014-02-21,0.0245,0.08595833333333333,0.421,48,0.12066799154870013,4.126,0.006
TUFDMDA0ODEz,2014-02-20,0.0385,0.05272916666666667,0.333,48,0.06355153364851249,2.531,0.006
TUFDMDA0ODEz,2014-02-19,0.027000000000000003,0.052333333333333336,0.395,48,0.06887340632850085,2.512,0.006
TUFDMDA0ODEz,2014-02-18,0.026,0.050291666666666665,0.393,48,0.07955593732161394,2.414,0.006
TUFDMDA0ODEz,2014-02-17,0.022000000000000002,0.035479166666666666,0.262,48,0.04700203236137019,1.7030000000000003,0.006
TUFDMDA0ODEz,2014-02-16,0.047,0.08433333333333333,0.841,48,0.1321031726604261,4.048,0.006
TUFDMDA0ODEz,2014-02-15,0.044,0.08081250000000001,0.624,48,0.12509394873709234,3.879,0.006
TUFDMDA0ODEz,2014-02-14,0.054000000000000006,0.10589583333333333,0.415,48,0.12468346980191065,5.082999999999998,0.006
TUFDMDA0ODEz,2014-02-13,0.0215,0.037333333333333336,0.179,48,0.036591089098555685,1.7920000000000005,0.006
TUFDMDA0ODEz,2014-02-12,0.015,0.03604166666666666,0.293,48,0.054050787123338745,1.73,0.006
TUFDMDA0ODEz,2014-02-11,0.037000000000000005,0.05645833333333331,0.465,48,0.0827153432815484,2.7099999999999986,0.006
TUFDMDA0ODEz,2014-02-10,0.026500000000000003,0.0702708333333333,0.695,48,0.1176071244736064,3.3729999999999984,0.006
TUFDMDA0ODIy,2014-02-28,0.687,0.687,0.687,1,"",0.687,0.687
TUFDMDA0ODIy,2014-02-27,1.0179999999999998,1.0967916708333334,2.52,48,0.42407828533987657,52.646000199999996,0.523
TUFDMDA0ODIy,2014-02-26,1.4025,1.3238333354166667,2.141,48,0.5070197611008955,63.54400010000001,0.3
TUFDMDA0ODIy,2014-02-25,0.5575000000000001,0.8641041708333334,2.536,48,0.6332980744353415,41.477000200000006,0.265
TUFDMDA0ODIy,2014-02-24,1.0085,1.2106458270833331,2.964,48,0.7434148412956261,58.110999699999994,0.149
TUFDMDA0ODIy,2014-02-23,0.5275000000000001,0.5460624979166666,2.0239999,48,0.43169558120037066,26.2109999,0.044
TUFDMDA0ODIy,2014-02-22,0.1085,0.2704999999999999,1.355,48,0.3032151121816312,12.983999999999995,0.006
TUFDMDA0ODIy,2014-02-21,0.95,0.85183333125,2.1819999,48,0.5221910149050046,40.8879999,0.006
TUFDMDA0ODIy,2014-02-20,0.4905,0.7016250020833331,2.306,48,0.6033663236019355,33.67800009999999,0.094
TUFDMDA0ODIy,2014-02-19,0.752,1.005625004166667,2.573,48,0.5730457169343554,48.27000020000001,0.35200000000000004
TUFDMDA0ODIy,2014-02-18,0.9985,1.139749997916667,2.4649999,48,0.74352313898304,54.70799990000001,0.118
TUFDMDA0ODIy,2014-02-17,0.039499999999999987,0.3459166666666667,2.158,48,0.5282092119901031,16.604000000000006,0.005
TUFDMDA0ODIy,2014-02-16,0.028999999999999998,0.10077083333333332,0.917,48,0.18156942750239125,4.837,0.005
TUFDMDA0ODIy,2014-02-15,0.030500000000000006,0.09085416666666668,0.88,48,0.17375894155266816,4.361000000000001,0.006
TUFDMDA0ODIy,2014-02-14,0.3365,0.4202291666666668,1.892,48,0.46910989859626,20.171000000000006,0.006
TUFDMDA0ODIy,2014-02-13,0.4065,0.6079583333333333,1.941,48,0.50659404866406,29.182,0.01
TUFDMDA0ODIy,2014-02-12,0.2005,0.3376874979166667,2.3069999,48,0.4593187350811446,16.208999900000002,0.019
TUFDMDA0ODIy,2014-02-11,0.262,0.31374999791666663,1.6230000000000002,48,0.3193276465948219,15.059999899999998,0.026
TUFDMDA0ODIy,2014-02-10,0.445,0.5173541666666666,1.135,48,0.18289253786800985,24.832999999999995,0.333
TUFDMDA0ODUy,2014-02-28,1.413,1.413,1.413,1,"",1.413,1.413
TUFDMDA0ODUy,2014-02-27,0.227,0.5508749979166668,1.689,48,0.5105101554280903,26.44199990000001,0.118
TUFDMDA0ODUy,2014-02-26,0.272,0.5665208354166666,1.8279999,48,0.5249512236037104,27.1930001,0.08900000000000001
TUFDMDA0ODUy,2014-02-25,0.7025,0.6839374999999999,1.541,48,0.476068000070882,32.82899999999999,0.092
TUFDMDA0ODUy,2014-02-24,0.5765,0.6611458354166667,2.017,48,0.6150272793420152,31.735000100000004,0.091
TUFDMDA0ODUy,2014-02-23,0.43700000000000006,0.5882708333333335,1.6969999999999998,48,0.4998128900785299,28.23700000000001,0.093
TUFDMDA0ODUy,2014-02-22,0.47600000000000003,0.6166458333333332,1.669,48,0.5226181018753574,29.599,0.091
TUFDMDA0ODUy,2014-02-21,0.19,0.6181041666666668,2.066,48,0.631822633325421,29.66900000000001,0.131
TUFDMDA0ODUy,2014-02-20,0.2475,0.5227291645833334,1.494,48,0.4937315859752421,25.090999900000003,0.118
TUFDMDA0ODUy,2014-02-19,0.265,0.5601458333333335,1.631,48,0.5228514287806951,26.88700000000001,0.087
TUFDMDA0ODUy,2014-02-18,0.7025,0.7646041645833335,2.1900001,48,0.4765251346742692,36.70099990000001,0.08900000000000001
TUFDMDA0ODUy,2014-02-17,0.6964999999999999,0.7020833291666667,2.2650001,48,0.525487080115283,33.69999979999999,0.118
TUFDMDA0ODUy,2014-02-16,0.5605,0.7126874999999998,1.961,48,0.6330233847399792,34.20899999999999,0.101
TUFDMDA0ODUy,2014-02-15,0.7070000000000001,0.8752916645833339,2.0599999,48,0.4220594311212634,42.01399990000002,0.156
TUFDMDA0ODUy,2014-02-14,0.247,0.55804166875,1.418,48,0.5056034542464303,26.786000100000006,0.116
TUFDMDA0ODUy,2014-02-13,0.703,0.7943541687500001,2.013,48,0.5520300485595672,38.129000100000006,0.117
TUFDMDA0ODUy,2014-02-12,0.7090000000000001,0.82183333125,1.957,48,0.5359831805838636,39.4479999,0.117
TUFDMDA0ODUy,2014-02-11,0.603,0.6907916687500001,1.936,48,0.5914254692655044,33.1580001,0.087
TUFDMDA0ODUy,2014-02-10,0.7,0.7417500020833332,2.102,48,0.4667788928264625,35.60400009999999,0.116
TUFDMDA0ODY0,2014-02-28,0.201,0.201,0.201,1,"",0.201,0.201
TUFDMDA0ODY0,2014-02-27,0.0765,0.12570833333333334,1.036,48,0.1692232515502767,6.034,0.012
TUFDMDA0ODY0,2014-02-26,0.13,0.16299999999999998,0.8059999999999999,48,0.14857937201117133,7.823999999999999,0.036000000000000004
TUFDMDA0ODY0,2014-02-25,0.085,0.13452083333333334,0.5870000000000001,48,0.11439591377602823,6.4570000000000025,0.025
TUFDMDA0ODY0,2014-02-24,0.103,0.120625,0.359,48,0.08587314369761152,5.79,0.01
TUFDMDA0ODY0,2014-02-23,0.1075,0.1198125,0.484,48,0.09938056153312023,5.751,0.01
TUFDMDA0ODY0,2014-02-22,0.07250000000000001,0.12722916666666664,0.433,48,0.10220843109315796,6.106999999999998,0.021
TUFDMDA0ODY0,2014-02-21,0.1215,0.14254166666666668,0.487,48,0.11003035525714794,6.8420000000000005,0.02
TUFDMDA0ODY0,2014-02-20,0.127,0.14424999999999996,0.47,48,0.1052169996781727,6.923999999999999,0.033
TUFDMDA0ODY0,2014-02-19,0.103,0.14437499999999998,0.467,48,0.12295157756422613,6.929999999999999,0.011
TUFDMDA0ODY0,2014-02-18,0.08800000000000001,0.15297916666666664,0.826,48,0.16575224905676508,7.342999999999999,0.024
TUFDMDA0ODY0,2014-02-17,0.1045,0.1272708333333333,0.377,48,0.10227450329785373,6.108999999999999,0.012
TUFDMDA0ODY0,2014-02-16,0.1105,0.11937499999999995,0.339,48,0.08190851798896702,5.729999999999998,0.016
TUFDMDA0ODY0,2014-02-15,0.0925,0.13327083333333334,0.541,48,0.1169021666951224,6.397000000000001,0.01
TUFDMDA0ODY0,2014-02-14,0.09,0.1416875,0.763,48,0.1401493361959671,6.801,0.013
TUFDMDA0ODY0,2014-02-13,0.1325,0.16927083333333334,0.733,48,0.14371392085006687,8.125,0.019
TUFDMDA0ODY0,2014-02-12,0.14,0.1661041666666667,0.8009999999999999,48,0.14814501802371968,7.973000000000001,0.014
TUFDMDA0ODY0,2014-02-11,0.1575,0.18647916666666664,0.7190000000000001,48,0.1416809405616709,8.950999999999997,0.036000000000000004
TUFDMDA0ODY0,2014-02-10,0.1305,0.13225,0.321,48,0.09448212709515773,6.348,0.015
TUFDMDA0ODg0,2014-02-28,1.755,1.755,1.755,1,"",1.755,1.755
TUFDMDA0ODg0,2014-02-27,0.31,0.4661875020833333,2.0320001,48,0.4757013998535285,22.3770001,0.031
TUFDMDA0ODg0,2014-02-26,0.31499999999999995,0.6364166687499999,3.783,48,0.8011720146903842,30.5480001,0.036000000000000004
TUFDMDA0ODg0,2014-02-25,0.257,0.5824166666666668,2.891,48,0.7744304110471196,27.95600000000001,0.038
TUFDMDA0ODg0,2014-02-24,0.298,0.44125000208333337,2.793,48,0.5502041256477339,21.1800001,0.039
TUFDMDA0ODg0,2014-02-23,0.243,0.3827083333333333,2.53,48,0.4665214395353114,18.37,0.034
TUFDMDA0ODg0,2014-02-22,0.29500000000000004,0.4146458333333333,1.721,48,0.4037366157235265,19.903,0.03
TUFDMDA0ODg0,2014-02-21,0.3325,0.5820208333333332,3.448,48,0.6634608644868766,27.936999999999994,0.027000000000000003
TUFDMDA0ODg0,2014-02-20,0.486,0.7556041687500002,4.3860002,48,0.8086908572639195,36.269000100000014,0.035
TUFDMDA0ODg0,2014-02-19,0.5155000000000001,0.6865833291666666,2.8069999,48,0.5707964038432845,32.9559998,0.033
TUFDMDA0ODg0,2014-02-18,0.373,0.5504999979166667,2.9400001,48,0.5897299407554318,26.4239999,0.054000000000000006
TUFDMDA0ODg0,2014-02-17,0.1895,0.4582916687500001,2.7130001,48,0.6485897064155914,21.9980001,0.026
TUFDMDA0ODg0,2014-02-16,0.262,0.5359583354166668,2.865,48,0.6753281324309388,25.72600010000001,0.029
TUFDMDA0ODg0,2014-02-15,0.468,0.7796874958333334,2.5739999,48,0.7654022376276582,37.424999799999995,0.032
TUFDMDA0ODg0,2014-02-14,0.4485,0.7621666666666668,2.8080001,48,0.8007286212777305,36.584,0.054000000000000006
TUFDMDA0ODg0,2014-02-13,0.58,0.8519166708333333,2.9489999,48,0.8044511307043395,40.892000200000005,0.029
TUFDMDA0ODg0,2014-02-12,0.4155,0.754604160416667,2.7509999,48,0.8164074177023044,36.220999700000014,0.045
TUFDMDA0ODg0,2014-02-11,0.456,0.7596875083333336,3.8440001000000006,48,0.8173344005213125,36.465000400000015,0.034
TUFDMDA0ODg0,2014-02-10,0.4375,0.7960416583333331,4.2729998,48,0.8995815588076546,38.20999959999999,0.025
TUFDMDA0ODg4,2013-04-03,0.5275,0.6989791687499999,2.2650001,48,0.479696253458747,33.5510001,0.226
TUFDMDA0ODg4,2013-04-02,0.37,0.5437499958333335,2.2809999,48,0.46988564792914,26.09999980000001,0.206
TUFDMDA0ODg4,2013-04-01,0.58,0.7138750020833332,1.977,48,0.4601523656407597,34.26600009999999,0.201
TUFDMDA0ODg4,2013-03-31,0.33399999999999996,0.5842499979166668,2.0369999,48,0.474877693311993,28.043999900000006,0.163
TUFDMDA0ODg4,2013-03-30,0.2545,0.4982083354166667,1.89,48,0.4607691557631216,23.914000100000006,0.204
TUFDMDA0ODg4,2013-03-29,0.3185,0.4185416687499998,1.3890001,48,0.2728570707897538,20.090000099999987,0.192
TUFDMDA0ODg4,2013-03-28,0.67,0.7890416708333333,2.1210001,48,0.452259021284241,37.874000200000005,0.252
TUFDMDA0ODg4,2013-03-27,0.5465,0.81135416875,2.8800001,48,0.6067160859994979,38.9450001,0.264
TUFDMDA0ODg4,2013-03-26,0.5225,0.7843333333333331,2.0940001,48,0.5385545777606493,37.64799999999999,0.205
TUFDMDA0ODg4,2013-03-25,0.5335000000000001,0.6608125,2.2449999,48,0.4383690544846748,31.719,0.22
TUFDMDA0ODg4,2013-03-24,0.758,0.8307708333333333,2.26,48,0.5690576510966456,39.876999999999995,0.192
TUFDMDA0ODg4,2013-03-23,0.9165,0.8543333291666668,2.2909999,48,0.4876694086532095,41.00799980000001,0.225
TUFDMDA0ODg4,2013-03-22,0.3175,0.5611666687499999,2.447,48,0.4826737314221323,26.936000099999994,0.182
TUFDMDA0ODg4,2013-03-21,0.3365,0.5139791666666668,1.6130000000000002,48,0.3965423156075225,24.671000000000006,0.16899999999999998
TUFDMDA0ODg4,2013-03-20,0.5345,0.5673541645833334,1.806,48,0.3354808835229047,27.232999900000006,0.179
TUFDMDA0ODg4,2013-03-19,0.3725,0.5235625020833333,2.2390001,48,0.3801354225543646,25.1310001,0.17
TUFDMDA0ODg4,2013-03-18,0.415,0.5177916625,1.712,48,0.3181997790490745,24.8539998,0.213
TUFDMDA0ODg4,2013-03-17,0.2825,0.3160208333333332,1.24,48,0.15594659336538744,15.168999999999993,0.214
TUFDMDA0ODg4,2013-03-16,0.277,0.3610625000000001,1.5659999999999998,48,0.3008509496128918,17.331000000000007,0.18
TUFDMDA0OTA3,2014-02-28,0.014,0.014,0.014,1,"",0.014,0.014
TUFDMDA0OTA3,2014-02-27,0.059,0.10045833333333333,0.7829999999999999,48,0.12237767810875795,4.821999999999999,0.014
TUFDMDA0OTA3,2014-02-26,0.07400000000000001,0.11947916666666665,0.873,48,0.1677523490761527,5.7349999999999985,0.016
TUFDMDA0OTA3,2014-02-25,0.081,0.11625,0.929,48,0.14269033574455425,5.58,0.015
TUFDMDA0OTA3,2014-02-24,0.07550000000000001,0.11239583333333332,0.6729999999999999,48,0.12238424658450425,5.395,0.015
TUFDMDA0OTA3,2014-02-23,0.0695,0.13085416666666666,1.127,48,0.2006802251050834,6.280999999999999,0.016
TUFDMDA0OTA3,2014-02-22,0.08549999999999999,0.13660416666666667,0.825,48,0.16660754492165922,6.557,0.013
TUFDMDA0OTA3,2014-02-21,0.05,0.10135416666666663,0.701,48,0.11762137046804096,4.864999999999998,0.015
TUFDMDA0OTA3,2014-02-20,0.052000000000000005,0.10541666666666666,0.753,48,0.13448638835392324,5.06,0.015
TUFDMDA0OTA3,2014-02-19,0.0785,0.12458333333333332,0.573,48,0.15389093033611925,5.98,0.013
TUFDMDA0OTA3,2014-02-18,0.052500000000000005,0.10783333333333334,0.7040000000000001,48,0.14549948209797914,5.176,0.013
TUFDMDA0OTA3,2014-02-17,0.0565,0.11377083333333328,0.917,48,0.15773695307456725,5.460999999999998,0.016
TUFDMDA0OTA3,2014-02-16,0.099,0.184375,1.022,48,0.25834873552803805,8.85,0.015
TUFDMDA0OTA3,2014-02-15,0.0955,0.12835416666666666,0.805,48,0.15361231798781194,6.1610000000000005,0.015
TUFDMDA0OTA3,2014-02-14,0.0605,0.12360416666666668,0.964,48,0.1796222679157728,5.933000000000002,0.012
TUFDMDA0OTA3,2014-02-13,0.0685,0.12335416666666668,0.926,48,0.16829425719122473,5.921,0.015
TUFDMDA0OTA3,2014-02-12,0.0975,0.13474999999999998,0.72,48,0.14990457957888878,6.467999999999999,0.014
TUFDMDA0OTA3,2014-02-11,0.067,0.11297916666666667,0.856,48,0.13575188405625424,5.422999999999999,0.013
TUFDMDA0OTA3,2014-02-10,0.052500000000000005,0.10058333333333333,0.833,48,0.1358789876720464,4.8279999999999985,0.014
TUFDMDA1MDE4,2014-02-28,0.146,0.146,0.146,1,"",0.146,0.146
TUFDMDA1MDE4,2014-02-27,0.07700000000000001,0.1048125,0.344,48,0.08950826807167866,5.031000000000001,0.011
TUFDMDA1MDE4,2014-02-26,0.0335,0.07283333333333335,0.46,48,0.08896170185626577,3.4960000000000004,0.012
TUFDMDA1MDE4,2014-02-25,0.0595,0.10177083333333337,0.6559999999999999,48,0.1189833243426624,4.885000000000002,0.011
TUFDMDA1MDE4,2014-02-24,0.053500000000000006,0.091375,0.299,48,0.07917113835821846,4.386,0.012
TUFDMDA1MDE4,2014-02-23,0.078,0.12970833333333334,0.474,48,0.12372171214761615,6.226000000000001,0.013
TUFDMDA1MDE4,2014-02-22,0.0555,0.09404166666666663,0.489,48,0.0980690070401652,4.5139999999999985,0.012
TUFDMDA1MDE4,2014-02-21,0.038500000000000006,0.07549999999999997,0.451,48,0.09251083892792744,3.6239999999999988,0.01
TUFDMDA1MDE4,2014-02-20,0.032,0.052395833333333336,0.275,48,0.05421734808466138,2.515000000000001,0.012
TUFDMDA1MDE4,2014-02-19,0.048,0.09568749999999994,0.682,48,0.1279917145340342,4.592999999999997,0.01
TUFDMDA1MDE4,2014-02-18,0.042,0.08997916666666665,0.585,48,0.12277301137748085,4.318999999999999,0.012
TUFDMDA1MDE4,2014-02-17,0.055999999999999994,0.07272916666666669,0.447,48,0.07886366894928136,3.491000000000001,0.012
TUFDMDA1MDE4,2014-02-16,0.07200000000000001,0.08587500000000002,0.304,48,0.06502753099444912,4.122000000000001,0.013
TUFDMDA1MDE4,2014-02-15,0.047,0.08027083333333332,0.4270000000000001,48,0.0936675287371046,3.8529999999999993,0.012
TUFDMDA1MDE4,2014-02-14,0.06,0.09927083333333332,0.625,48,0.11475315590771412,4.765,0.013
TUFDMDA1MDE4,2014-02-13,0.0325,0.06429166666666666,0.639,48,0.0968319356352296,3.0860000000000003,0.011
TUFDMDA1MDE4,2014-02-12,0.039,0.12787500208333338,1.0880001,48,0.21069749627535286,6.138000100000002,0.01
TUFDMDA1MDE4,2014-02-11,0.061,0.1178958333333333,0.523,48,0.12484990811665655,5.658999999999998,0.013
TUFDMDA1MDE4,2014-02-10,0.0515,0.10602083333333334,0.378,48,0.10926748160116527,5.0889999999999995,0.012
TUFDMDA1MDE5,2014-02-28,0.07400000000000001,0.07400000000000001,0.07400000000000001,1,"",0.07400000000000001,0.07400000000000001
TUFDMDA1MDE5,2014-02-27,0.0605,0.08652083333333332,0.449,48,0.07616163930364447,4.1530000000000005,0.029
TUFDMDA1MDE5,2014-02-26,0.07400000000000001,0.11760416666666665,0.5539999999999999,48,0.11263171761123388,5.645,0.031
TUFDMDA1MDE5,2014-02-25,0.0735,0.25110416666666674,1.455,48,0.3690925179284729,12.053000000000004,0.029
TUFDMDA1MDE5,2014-02-24,0.0915,0.09193750000000003,0.192,48,0.029466465793898312,4.413000000000002,0.046
TUFDMDA1MDE5,2014-02-23,0.11800000000000001,0.17956250000000004,0.759,48,0.17566928626910816,8.619000000000002,0.048
TUFDMDA1MDE5,2014-02-22,0.105,0.1156666666666667,0.341,48,0.04568641184149128,5.552000000000001,0.06
TUFDMDA1MDE5,2014-02-21,0.1085,0.163,0.794,48,0.16983934837168665,7.824,0.043
TUFDMDA1MDE5,2014-02-20,0.0975,0.10291666666666667,0.21600000000000005,48,0.038366559759788456,4.94,0.037000000000000005
TUFDMDA1MDE5,2014-02-19,0.1045,0.1144791666666667,0.231,48,0.03945856409123176,5.495000000000003,0.04
TUFDMDA1MDE5,2014-02-18,0.104,0.10437499999999998,0.209,48,0.031737369744480604,5.009999999999999,0.047
TUFDMDA1MDE5,2014-02-17,0.1275,0.2355,1.45,48,0.2946776096296108,11.304,0.062
TUFDMDA1MDE5,2014-02-16,0.1215,0.17858333333333334,0.7190000000000001,48,0.15276624241858874,8.572000000000001,0.076
TUFDMDA1MDE5,2014-02-15,0.1485,0.23024999999999995,1.6869999999999998,48,0.2909726535370343,11.051999999999998,0.071
TUFDMDA1MDE5,2014-02-14,0.1095,0.12308333333333332,0.508,48,0.07287174198646447,5.908,0.071
TUFDMDA1MDE5,2014-02-13,0.1195,0.14141666666666666,0.581,48,0.1025307080795348,6.787999999999999,0.073
TUFDMDA1MDE5,2014-02-12,0.11699999999999999,0.17070833333333346,0.98,48,0.1643937875221765,8.194000000000004,0.077
TUFDMDA1MDE5,2014-02-11,0.105,0.12341666666666667,0.35200000000000004,48,0.051815069414599055,5.9239999999999995,0.076
TUFDMDA1MDE5,2014-02-10,0.1145,0.16164583333333332,0.732,48,0.16080389663736033,7.758999999999999,0.07200000000000001
TUFDMDA1MDM0,2014-02-28,0.547,0.547,0.547,1,"",0.547,0.547
TUFDMDA1MDM0,2014-02-27,0.353,0.3187708333333333,0.757,48,0.2353744178495492,15.300999999999998,0.031
TUFDMDA1MDM0,2014-02-26,0.36200000000000004,0.3651875,1.347,48,0.3151497216791855,17.529,0.03
TUFDMDA1MDM0,2014-02-25,0.40399999999999997,0.3929166666666666,1.276,48,0.3378707944745524,18.86,0.03
TUFDMDA1MDM0,2014-02-24,0.35450000000000004,0.301,0.627,48,0.2049791893951832,14.448,0.031
TUFDMDA1MDM0,2014-02-23,0.22899999999999998,0.3428541666666667,1.223,48,0.29529797353479903,16.457,0.058
TUFDMDA1MDM0,2014-02-22,0.3385,0.39845833541666653,1.47,48,0.3566819332663448,19.126000100000002,0.03
TUFDMDA1MDM0,2014-02-21,0.412,0.3625208333333334,0.953,48,0.27465188717939965,17.401000000000003,0.03
TUFDMDA1MDM0,2014-02-20,0.262,0.3265416666666667,0.949,48,0.25478041929618056,15.674000000000001,0.03
TUFDMDA1MDM0,2014-02-19,0.4095,0.3800833333333333,1.4240000000000002,48,0.3022558331157271,18.244,0.031
TUFDMDA1MDM0,2014-02-18,0.4,0.3756666666666666,1.506,48,0.32008850726364657,18.032,0.03
TUFDMDA1MDM0,2014-02-17,0.25,0.280125,0.627,48,0.19899808883932055,13.446,0.03
TUFDMDA1MDM0,2014-02-16,0.313,0.4447083291666665,1.642,48,0.4265822513227869,21.3459998,0.03
TUFDMDA1MDM0,2014-02-15,0.371,0.35837500000000005,0.8009999999999999,48,0.2676097209855379,17.202,0.03
TUFDMDA1MDM0,2014-02-14,0.475,0.4022916666666667,1.153,48,0.33673741005913393,19.31,0.03
TUFDMDA1MDM0,2014-02-13,0.34600000000000003,0.3074791666666666,0.7090000000000001,48,0.2167808963067228,14.758999999999995,0.03
TUFDMDA1MDM0,2014-02-12,0.5115,0.3943124999999999,0.758,48,0.2841346067166803,18.927,0.03
TUFDMDA1MDM0,2014-02-11,0.4375,0.35924999999999985,1.008,48,0.2614901242999111,17.243999999999993,0.03
TUFDMDA1MDM0,2014-02-10,0.3675,0.3334166666666667,0.7240000000000001,48,0.23955737848927236,16.004,0.03
TUFDMDA1MDQw,2014-02-28,0.009000000000000001,0.009000000000000001,0.009000000000000001,1,"",0.009000000000000001,0.009000000000000001
TUFDMDA1MDQw,2014-02-27,0.009000000000000001,0.02145833333333334,0.067,48,0.021320211500820443,1.0300000000000002,0.008
TUFDMDA1MDQw,2014-02-26,0.009000000000000001,0.02116666666666668,0.069,48,0.020794161755660345,1.0160000000000005,0.008
TUFDMDA1MDQw,2014-02-25,0.009000000000000001,0.021604166666666674,0.071,48,0.02171453046541263,1.0370000000000004,0.008
TUFDMDA1MDQw,2014-02-24,0.009000000000000001,0.02091666666666667,0.069,48,0.02191262468458253,1.0040000000000002,0.008
TUFDMDA1MDQw,2014-02-23,0.009000000000000001,0.020395833333333342,0.065,48,0.019730891195683144,0.9790000000000004,0.008
TUFDMDA1MDQw,2014-02-22,0.009000000000000001,0.020895833333333343,0.063,48,0.019566840799302484,1.0030000000000006,0.008
TUFDMDA1MDQw,2014-02-21,0.009000000000000001,0.02104166666666667,0.066,48,0.01979249624987759,1.01,0.008
TUFDMDA1MDQw,2014-02-20,0.009000000000000001,0.020437500000000008,0.066,48,0.02052388981629675,0.9810000000000004,0.008
TUFDMDA1MDQw,2014-02-19,0.009000000000000001,0.02041666666666667,0.062,48,0.01868419896008769,0.9800000000000002,0.008
TUFDMDA1MDQw,2014-02-18,0.009000000000000001,0.02060416666666668,0.064,48,0.020201895406475708,0.9890000000000004,0.008
TUFDMDA1MDQw,2014-02-17,0.009000000000000001,0.021020833333333343,0.064,48,0.016689262165572382,1.0090000000000006,0.008
TUFDMDA1MDQw,2014-02-16,0.009000000000000001,0.02058333333333333,0.075,48,0.020381294441731798,0.988,0.008
TUFDMDA1MDQw,2014-02-15,0.009000000000000001,0.021416666666666667,0.068,48,0.02177040088307813,1.028,0.008
TUFDMDA1MDQw,2014-02-14,0.009000000000000001,0.02066666666666668,0.066,48,0.01853384865858386,0.9920000000000004,0.008
TUFDMDA1MDQw,2014-02-13,0.009000000000000001,0.021375,0.079,48,0.02104566969155312,1.0260000000000002,0.008
TUFDMDA1MDQw,2014-02-12,0.009000000000000001,0.02162500000000001,0.067,48,0.019028114697367426,1.0380000000000005,0.008
TUFDMDA1MDQw,2014-02-11,0.009000000000000001,0.02183333333333334,0.083,48,0.02200322349047137,1.0480000000000005,0.008
TUFDMDA1MDQw,2014-02-10,0.009000000000000001,0.021729166666666674,0.081,48,0.02058582406614488,1.0430000000000004,0.008
TUFDMDA1MDcx,2014-02-28,0.08,0.08,0.08,1,"",0.08,0.08
TUFDMDA1MDcx,2014-02-27,0.131,0.13560416666666664,0.333,48,0.056640613796159325,6.5089999999999995,0.049
TUFDMDA1MDcx,2014-02-26,0.17049999999999998,0.158,0.34,48,0.0791454357496375,7.584,0.039
TUFDMDA1MDcx,2014-02-25,0.0655,0.0964375,0.428,48,0.06934063505775502,4.629,0.041
TUFDMDA1MDcx,2014-02-24,0.084,0.1015416666666667,0.343,48,0.061631008475229086,4.874000000000001,0.041
TUFDMDA1MDcx,2014-02-23,0.113,0.13645833333333332,0.421,48,0.07873736530412648,6.549999999999999,0.042
TUFDMDA1MDcx,2014-02-22,0.0795,0.08329166666666668,0.211,48,0.03853981546253855,3.998,0.038
TUFDMDA1MDcx,2014-02-21,0.098,0.10529166666666667,0.236,48,0.049968057172444194,5.053999999999999,0.04
TUFDMDA1MDcx,2014-02-20,0.1065,0.11897916666666665,0.242,48,0.04911536119864903,5.7109999999999985,0.048
TUFDMDA1MDcx,2014-02-19,0.0955,0.10870833333333332,0.35,48,0.0587004506609738,5.217999999999999,0.036000000000000004
TUFDMDA1MDcx,2014-02-18,0.1045,0.10735416666666668,0.203,48,0.05277793284162862,5.1530000000000005,0.04
TUFDMDA1MDcx,2014-02-17,0.094,0.11472916666666665,0.39,48,0.06953729738025742,5.507000000000001,0.039
TUFDMDA1MDcx,2014-02-16,0.1165,0.14470833333333333,0.609,48,0.10219671442720804,6.946000000000001,0.037000000000000005
TUFDMDA1MDcx,2014-02-15,0.077,0.11310416666666664,0.353,48,0.08326099431161549,5.4289999999999985,0.038
TUFDMDA1MDcx,2014-02-14,0.1065,0.12968750000000004,0.584,48,0.09791532517566044,6.225000000000002,0.041
TUFDMDA1MDcx,2014-02-13,0.095,0.10602083333333337,0.318,48,0.0603406956931853,5.089000000000002,0.038
TUFDMDA1MDcx,2014-02-12,0.102,0.10604166666666666,0.255,48,0.061121072151860266,5.09,0.035
TUFDMDA1MDcx,2014-02-11,0.0945,0.11091666666666666,0.488,48,0.0795122988836247,5.324,0.035
TUFDMDA1MDcx,2014-02-10,0.063,0.09552083333333336,0.235,48,0.05864352808729045,4.585000000000001,0.034
TUFDMDA1MTQ2,2014-02-28,0.116,0.116,0.116,1,"",0.116,0.116
TUFDMDA1MTQ2,2014-02-27,0.1805,0.207875,0.938,48,0.16145688114194792,9.978,0.069
TUFDMDA1MTQ2,2014-02-26,0.204,0.2369375,0.7390000000000001,48,0.1403320388116031,11.373,0.058
TUFDMDA1MTQ2,2014-02-25,0.2255,0.26375000000000004,0.831,48,0.16778589446964468,12.660000000000002,0.073
TUFDMDA1MTQ2,2014-02-24,0.22,0.3088125,1.158,48,0.2568182283125889,14.823,0.069
TUFDMDA1MTQ2,2014-02-23,0.1955,0.19777083333333334,0.665,48,0.12140844367273415,9.493000000000002,0.073
TUFDMDA1MTQ2,2014-02-22,0.2035,0.2288125,0.923,48,0.15540334017741664,10.983,0.067
TUFDMDA1MTQ2,2014-02-21,0.21,0.2474583333333333,1.096,48,0.1856704880745564,11.877999999999998,0.073
TUFDMDA1MTQ2,2014-02-20,0.217,0.2571666666666667,0.758,48,0.13765688664108422,12.344,0.069
TUFDMDA1MTQ2,2014-02-19,0.2135,0.24997916666666675,1.05,48,0.19751450144265828,11.999000000000004,0.069
TUFDMDA1MTQ2,2014-02-18,0.2115,0.22772916666666665,0.899,48,0.14202468164032425,10.930999999999996,0.07400000000000001
TUFDMDA1MTQ2,2014-02-17,0.22699999999999998,0.3277500020833333,1.2,48,0.2738907665028745,15.7320001,0.071
TUFDMDA1MTQ2,2014-02-16,0.2,0.1893125,0.56,48,0.10613422979436253,9.087,0.071
TUFDMDA1MTQ2,2014-02-15,0.21,0.2087916666666666,0.417,48,0.08987910516966273,10.021999999999997,0.07200000000000001
TUFDMDA1MTQ2,2014-02-14,0.23800000000000002,0.23491666666666666,0.765,48,0.16918199106078274,11.276,0.069
TUFDMDA1MTQ2,2014-02-13,0.228,0.24122916666666666,0.741,48,0.13779467296366402,11.579,0.069
TUFDMDA1MTQ2,2014-02-12,0.2465,0.28095833333333337,0.856,48,0.1977009301986676,13.486000000000002,0.073
TUFDMDA1MTQ2,2014-02-11,0.214,0.2485625,0.8320000000000001,48,0.17406845147203542,11.931,0.073
TUFDMDA1MTQ2,2014-02-10,0.212,0.2785208333333333,1.257,48,0.262376697653643,13.369000000000002,0.069
TUFDMDA1MTQ5,2014-02-28,0.142,0.142,0.142,1,"",0.142,0.142
TUFDMDA1MTQ5,2014-02-27,0.083,0.12916666666666665,0.392,48,0.09539600181936644,6.199999999999998,0.048
TUFDMDA1MTQ5,2014-02-26,0.149,0.16629166666666667,0.871,48,0.15013426024492466,7.982,0.047
TUFDMDA1MTQ5,2014-02-25,0.063,0.1159375,0.494,48,0.10764607220749918,5.565,0.047
TUFDMDA1MTQ5,2014-02-24,0.07400000000000001,0.14793750000000008,0.65,48,0.15246881875153806,7.101000000000004,0.047
TUFDMDA1MTQ5,2014-02-23,0.17800000000000002,0.1702916666666667,0.392,48,0.09585870771073242,8.174000000000001,0.048
TUFDMDA1MTQ5,2014-02-22,0.16349999999999998,0.17677083333333332,0.387,48,0.09541226103985584,8.485,0.047
TUFDMDA1MTQ5,2014-02-21,0.159,0.13447916666666668,0.338,48,0.07573947215187052,6.455,0.047
TUFDMDA1MTQ5,2014-02-20,0.14,0.1383333333333333,0.531,48,0.10162997826561562,6.639999999999999,0.047
TUFDMDA1MTQ5,2014-02-19,0.1625,0.18329166666666666,0.795,48,0.14877842418693007,8.797999999999998,0.047
TUFDMDA1MTQ5,2014-02-18,0.2035,0.21175,1.147,48,0.17091462345463096,10.164,0.056
TUFDMDA1MTQ5,2014-02-17,0.14350000000000002,0.21037499999999995,0.882,48,0.18500035940160608,10.097999999999997,0.055
TUFDMDA1MTQ5,2014-02-16,0.1355,0.16239583333333332,0.7759999999999999,48,0.12920176199037858,7.795,0.056
TUFDMDA1MTQ5,2014-02-15,0.1275,0.18316666666666667,0.602,48,0.1377081918379977,8.792,0.055
TUFDMDA1MTQ5,2014-02-14,0.2375,0.2381875000000001,0.794,48,0.16818248147315487,11.433000000000005,0.047
TUFDMDA1MTQ5,2014-02-13,0.147,0.21579166666666666,1.369,48,0.2486835944364726,10.358,0.046
TUFDMDA1MTQ5,2014-02-12,0.0695,0.14518750000000002,0.913,48,0.1576102999455815,6.969000000000001,0.047
TUFDMDA1MTQ5,2014-02-11,0.1365,0.1507083333333333,0.322,48,0.08373310139666121,7.233999999999999,0.055
TUFDMDA1MTQ5,2014-02-10,0.184,0.20414583333333333,0.836,48,0.14580225454044946,9.799,0.056
TUFDMDA1MTc4,2014-02-28,0.471,0.471,0.471,1,"",0.471,0.471
TUFDMDA1MTc4,2014-02-27,0.489,0.6004166708333334,1.8200001,48,0.29752897389036875,28.820000200000006,0.474
TUFDMDA1MTc4,2014-02-26,0.4895,0.6058541645833332,1.942,48,0.33074055360458965,29.080999899999995,0.477
TUFDMDA1MTc4,2014-02-25,0.48100000000000004,0.40420832916666666,1.668,48,0.39471464283330265,19.401999800000002,0.04
TUFDMDA1MTc4,2014-02-24,0.264,0.311,1.298,48,0.3009833529007946,14.927999999999999,0.041
TUFDMDA1MTc4,2014-02-23,0.542,0.66983333125,2.1099999,48,0.3172519764582514,32.1519999,0.477
TUFDMDA1MTc4,2014-02-22,0.494,0.6260208333333335,1.965,48,0.308173168339486,30.04900000000001,0.476
TUFDMDA1MTc4,2014-02-21,0.474,0.6213958333333335,1.983,48,0.34378727586415897,29.82700000000001,0.457
TUFDMDA1MTc4,2014-02-20,0.475,0.57654166875,1.857,48,0.28268078908596284,27.6740001,0.453
TUFDMDA1MTc4,2014-02-19,0.4705,0.5740625000000001,1.997,48,0.32015643824044604,27.55500000000001,0.454
TUFDMDA1MTc4,2014-02-18,0.473,0.5793541645833334,1.97,48,0.3049565969758581,27.808999900000003,0.451
TUFDMDA1MTc4,2014-02-17,0.5105,0.646625,2.105,48,0.3175676590667041,31.038,0.474
TUFDMDA1MTc4,2014-02-16,0.6085,0.7322916666666667,2.3789999,48,0.43517572017658107,35.15,0.467
TUFDMDA1MTc4,2014-02-15,0.4815,0.7381250020833335,2.1559999,48,0.4429977049259753,35.43000010000001,0.457
TUFDMDA1MTc4,2014-02-14,0.4715,0.6436458312500001,1.992,48,0.3950598885947639,30.8949999,0.456
TUFDMDA1MTc4,2014-02-13,0.467,0.61283333125,2.4119999,48,0.4055987511739908,29.4159999,0.453
TUFDMDA1MTc4,2014-02-12,0.4725,0.6671041645833334,2.096,48,0.3985430473288957,32.02099990000001,0.448
TUFDMDA1MTc4,2014-02-11,0.4625,0.5038333375000003,2.687,48,0.5949755428789606,24.18400020000001,0.02
TUFDMDA1MTc4,2014-02-10,0.4635,0.5251250000000001,2.408,48,0.5779304465624127,25.206000000000003,0.02
TUFDMDA1MTg1,2014-02-28,0.14300000000000002,0.14300000000000002,0.14300000000000002,1,"",0.14300000000000002,0.14300000000000002
TUFDMDA1MTg1,2014-02-27,0.8430000000000001,0.8936041666666669,1.895,48,0.4671772486483163,42.89300000000001,0.052000000000000005
TUFDMDA1MTg1,2014-02-26,0.105,0.9359583291666668,4.5739999000000005,48,1.2376228533993638,44.92599980000001,0.076
TUFDMDA1MTg1,2014-02-25,0.07350000000000001,0.0802291666666667,0.129,48,0.026199106354203482,3.851000000000001,0.042
TUFDMDA1MTg1,2014-02-24,0.066,0.10320833333333336,0.389,48,0.08396958880435007,4.9540000000000015,0.033
TUFDMDA1MTg1,2014-02-23,0.056,0.057208333333333326,0.1,48,0.014705561740351538,2.746,0.036000000000000004
TUFDMDA1MTg1,2014-02-22,0.057999999999999996,0.05743750000000002,0.098,48,0.01412091590363199,2.757000000000001,0.031
TUFDMDA1MTg1,2014-02-21,0.062,0.07506249999999998,0.617,48,0.08425806514840695,3.602999999999999,0.033
TUFDMDA1MTg1,2014-02-20,0.0615,0.05933333333333333,0.106,48,0.01518444519521622,2.8479999999999994,0.034
TUFDMDA1MTg1,2014-02-19,0.067,0.17443749791666666,2.1849999,48,0.379913187462932,8.372999899999998,0.038
TUFDMDA1MTg1,2014-02-18,0.1495,0.34022916666666675,1.127,48,0.3146575470208257,16.331000000000003,0.054000000000000006
TUFDMDA1MTg1,2014-02-17,0.14,0.25510416666666674,0.871,48,0.2191280825864503,12.245000000000005,0.055
TUFDMDA1MTg1,2014-02-16,0.2125,0.41691666666666666,1.382,48,0.3667048690608127,20.012,0.051
TUFDMDA1MTg1,2014-02-15,0.1285,0.2660625,1.558,48,0.32096804416069274,12.771,0.065
TUFDMDA1MTg1,2014-02-14,0.2945,0.4807500000000001,2.059,48,0.4598034964190126,23.076000000000004,0.059
TUFDMDA1MTg1,2014-02-13,0.2065,0.34937499999999994,1.383,48,0.31723463529347995,16.769999999999996,0.059
TUFDMDA1MTg1,2014-02-12,0.2335,0.2946458333333333,0.853,48,0.2002277946976981,14.142999999999999,0.054000000000000006
TUFDMDA1MTg1,2014-02-11,0.5449999999999999,0.77566666875,2.4649999,48,0.7350044863277954,37.2320001,0.052000000000000005
TUFDMDA1MTg1,2014-02-10,0.263,0.4129166666666668,1.721,48,0.4221866499261748,19.820000000000004,0.051
TUFDMDA1MjEx,2014-02-28,0.158,0.158,0.158,1,"",0.158,0.158
TUFDMDA1MjEx,2014-02-27,0.21100000000000002,0.2597083333333333,1.5219999999999998,48,0.2452980781888039,12.465999999999998,0.071
TUFDMDA1MjEx,2014-02-26,0.1905,0.2638541666666667,1.536,48,0.2529963408686137,12.665000000000004,0.07
TUFDMDA1MjEx,2014-02-25,0.188,0.25270833333333337,1.46,48,0.23793329642170574,12.13,0.08
TUFDMDA1MjEx,2014-02-24,0.2015,0.2282499979166667,1.0549999,48,0.16297845012552842,10.955999900000002,0.07
TUFDMDA1MjEx,2014-02-23,0.23800000000000002,0.26710416875,1.6900001,48,0.24547100898051394,12.8210001,0.077
TUFDMDA1MjEx,2014-02-22,0.2175,0.278375,1.609,48,0.2516313264839755,13.362,0.073
TUFDMDA1MjEx,2014-02-21,0.2125,0.2961666645833333,1.3789999,48,0.2723631200274076,14.215999899999998,0.08
TUFDMDA1MjEx,2014-02-20,0.225,0.27945833333333336,1.148,48,0.2073688212200291,13.414,0.101
TUFDMDA1MjEx,2014-02-19,0.212,0.2567708333333334,0.619,48,0.16545645947580742,12.325000000000005,0.073
TUFDMDA1MjEx,2014-02-18,0.221,0.2335625,0.652,48,0.12813139968448944,11.210999999999999,0.073
TUFDMDA1MjEx,2014-02-17,0.2175,0.30181250000000004,1.969,48,0.2911223078678408,14.487000000000002,0.115
TUFDMDA1MjEx,2014-02-16,0.262,0.29320833541666674,1.6210001,48,0.2505676186914469,14.074000100000005,0.069
TUFDMDA1MjEx,2014-02-15,0.188,0.24097916666666666,1.729,48,0.2447112488248516,11.566999999999998,0.077
TUFDMDA1MjEx,2014-02-14,0.21899999999999997,0.28735416875,1.212,48,0.25733904861576057,13.7930001,0.076
TUFDMDA1MjEx,2014-02-13,0.221,0.2500833333333333,1.207,48,0.20773928354810034,12.004000000000001,0.07200000000000001
TUFDMDA1MjEx,2014-02-12,0.208,0.2901458333333333,1.01,48,0.20515214795867168,13.926999999999998,0.071
TUFDMDA1MjEx,2014-02-11,0.253,0.30147916666666674,1.472,48,0.24483567998769185,14.471000000000005,0.071
TUFDMDA1MjEx,2014-02-10,0.22399999999999998,0.2771875,1.229,48,0.2217053494349767,13.305,0.068
TUFDMDA1MjEz,2014-02-28,0.083,0.083,0.083,1,"",0.083,0.083
TUFDMDA1MjEz,2014-02-27,0.1265,0.1363125,0.337,48,0.06569113941676108,6.542999999999999,0.065
TUFDMDA1MjEz,2014-02-26,0.139,0.1615625,0.43,48,0.09682137671693013,7.755,0.062
TUFDMDA1MjEz,2014-02-25,0.14,0.2028333354166667,1.0190001,48,0.19301597496999365,9.736000100000002,0.066
TUFDMDA1MjEz,2014-02-24,0.0835,0.1495,0.7020000000000001,48,0.12152190941589547,7.175999999999998,0.061
TUFDMDA1MjEz,2014-02-23,0.1415,0.1703125,0.395,48,0.0924660158963534,8.175,0.063
TUFDMDA1MjEz,2014-02-22,0.14750000000000002,0.2020625,0.994,48,0.1945545273072428,9.699,0.061
TUFDMDA1MjEz,2014-02-21,0.1365,0.18543749999999995,0.541,48,0.11322429373367432,8.900999999999998,0.069
TUFDMDA1MjEz,2014-02-20,0.08249999999999999,0.1532083333333333,0.855,48,0.14619761594431496,7.353999999999999,0.062
TUFDMDA1MjEz,2014-02-19,0.1955,0.1927708333333333,0.466,48,0.10072994010389033,9.252999999999998,0.062
TUFDMDA1MjEz,2014-02-18,0.115,0.22633333333333336,0.958,48,0.2173391636515094,10.864,0.052000000000000005
TUFDMDA1MjEz,2014-02-17,0.10099999999999999,0.12002083333333335,0.337,48,0.06313831139053554,5.761000000000003,0.054000000000000006
TUFDMDA1MjEz,2014-02-16,0.10099999999999999,0.11927083333333333,0.364,48,0.07348345872149566,5.725,0.055
TUFDMDA1MjEz,2014-02-15,0.1325,0.2144791666666667,0.7440000000000001,48,0.17686176710391813,10.295000000000002,0.051
TUFDMDA1MjEz,2014-02-14,0.128,0.18210416666666665,0.6990000000000001,48,0.14186856962026256,8.741,0.064
TUFDMDA1MjEz,2014-02-13,0.138,0.2414166666666667,1.061,48,0.2213461555287914,11.588000000000005,0.059
TUFDMDA1MjEz,2014-02-12,0.1325,0.1713958333333333,0.613,48,0.12469959470038272,8.226999999999999,0.06
TUFDMDA1MjEz,2014-02-11,0.20600000000000002,0.20208333333333328,0.375,48,0.07332696619683103,9.699999999999998,0.071
TUFDMDA1MjEz,2014-02-10,0.2545,0.3026041666666667,1.212,48,0.2693590295326669,14.525,0.061
TUFDMDA1MjI5,2014-02-28,0.004,0.004,0.004,1,"",0.004,0.004
TUFDMDA1MjI5,2014-02-27,0.005,0.004270833333333336,0.008,48,0.0015400964785105408,0.20500000000000013,0.0
TUFDMDA1MjI5,2014-02-26,0.005,0.004937500000000003,0.027000000000000003,48,0.00481754881612472,0.2370000000000001,0.0
TUFDMDA1MjI5,2014-02-25,0.005,0.004458333333333336,0.013,48,0.002041675712818286,0.2140000000000001,0.0
TUFDMDA1MjI5,2014-02-24,0.005,0.004104166666666668,0.006,48,0.0015469886098046256,0.1970000000000001,0.0
TUFDMDA1MjI5,2014-02-23,0.005,0.0040833333333333355,0.005,48,0.0014266958305496661,0.1960000000000001,0.0
TUFDMDA1MjI5,2014-02-22,0.005,0.005062500000000003,0.039,48,0.005133976311394262,0.2430000000000001,0.001
TUFDMDA1MjI5,2014-02-21,0.005,0.005166666666666668,0.037000000000000005,48,0.004790652837550337,0.2480000000000001,0.002
TUFDMDA1MjI5,2014-02-20,0.005,0.0044166666666666686,0.005,48,0.0011454504518261155,0.2120000000000001,0.0
TUFDMDA1MjI5,2014-02-19,0.005,0.005187500000000002,0.03,48,0.0040352502624807635,0.2490000000000001,0.001
TUFDMDA1MjI5,2014-02-18,0.005,0.0050833333333333355,0.033,48,0.004437908906342367,0.24400000000000016,0.0
TUFDMDA1MjI5,2014-02-17,0.005,0.005104166666666669,0.036000000000000004,48,0.004776892889081653,0.2450000000000001,0.0
TUFDMDA1MjI5,2014-02-16,0.005,0.00597916666666667,0.032,48,0.0056924346335059115,0.2870000000000001,0.003
TUFDMDA1MjI5,2014-02-15,0.005,0.0056041666666666705,0.039,48,0.006232173157856218,0.2690000000000001,0.0
TUFDMDA1MjI5,2014-02-14,0.005,0.0052916666666666685,0.032,48,0.005830799855110327,0.2540000000000001,0.0
TUFDMDA1MjI5,2014-02-13,0.005,0.00597916666666667,0.034,48,0.006583310889628678,0.2870000000000001,0.0
TUFDMDA1MjI5,2014-02-12,0.0045000000000000005,0.0056666666666666705,0.035,48,0.0072209309629459265,0.2720000000000001,0.0
TUFDMDA1MjI5,2014-02-11,0.005,0.005208333333333335,0.034,48,0.006280528278814842,0.2500000000000001,0.0
TUFDMDA1MjI5,2014-02-10,0.005,0.0052916666666666685,0.038,48,0.006872573717578161,0.2540000000000001,0.0
TUFDMDA1MjQ3,2014-01-23,0.08,0.08,0.08,1,"",0.08,0.08
TUFDMDA1MjQ3,2014-01-22,0.07400000000000001,0.07575,0.15,48,0.012649951644008155,3.636,0.065
TUFDMDA1MjQ3,2014-01-21,0.077,0.08547916666666668,0.35100000000000003,48,0.041748481732278055,4.1030000000000015,0.066
TUFDMDA1MjQ3,2014-01-20,0.037000000000000005,0.1389375,1.443,48,0.2661242236129906,6.669,0.011
TUFDMDA1MjQ3,2014-01-19,0.05,0.05624999999999999,0.268,48,0.05850095471124945,2.6999999999999997,0.005
TUFDMDA1MjQ3,2014-01-18,0.008,0.03066666666666666,0.093,48,0.02984380140447097,1.4719999999999998,0.005
TUFDMDA1MjQ3,2014-01-17,0.006,0.006583333333333339,0.008,48,9.415544714433868E-4,0.3160000000000002,0.005
TUFDMDA1MjQ3,2014-01-16,0.006,0.01202083333333334,0.256,48,0.03604990015823123,0.5770000000000003,0.005
TUFDMDA1MjQ3,2014-01-15,0.006,0.006604166666666671,0.008,48,9.165054661613023E-4,0.3170000000000002,0.006
TUFDMDA1MjQ3,2014-01-14,0.006,0.008375000000000006,0.093,48,0.012531874254892026,0.40200000000000025,0.005
TUFDMDA1MjQ3,2014-01-13,0.006,0.006687500000000005,0.016,48,0.0016651145254842755,0.32100000000000023,0.005
TUFDMDA1MjQ3,2014-01-12,0.006,0.006479166666666671,0.008,48,0.0010103629710818448,0.3110000000000002,0.005
TUFDMDA1MjQ3,2014-01-11,0.0075,0.019541666666666683,0.192,48,0.03950704668269514,0.9380000000000004,0.005
TUFDMDA1MjQ3,2014-01-10,0.006999999999999999,0.0073333333333333375,0.009000000000000001,48,0.001136125055548012,0.35200000000000026,0.006
TUFDMDA1MjQ3,2014-01-09,0.008,0.08252083333333336,0.904,48,0.16297408612484054,3.961000000000001,0.006
TUFDMDA1MjQ3,2014-01-08,0.006999999999999999,0.010437500000000004,0.106,48,0.017374359011596074,0.5010000000000002,0.006
TUFDMDA1MjQ3,2014-01-07,0.07,0.19235416666666666,0.792,48,0.2213807242933596,9.233,0.006
TUFDMDA1MjQ3,2014-01-06,0.3275,0.3577291666666667,1.306,48,0.23738197421960494,17.171000000000006,0.085
TUFDMDA1MjQ3,2014-01-05,0.2745,0.3238125020833334,1.0930001,48,0.2191560925477503,15.543000100000002,0.075
TUFDMDA1Mjcx,2014-02-28,0.109,0.109,0.109,1,"",0.109,0.109
TUFDMDA1Mjcx,2014-02-27,0.040999999999999995,0.0595625,0.63,48,0.10221835331934842,2.859,0.019
TUFDMDA1Mjcx,2014-02-26,0.038,0.06916666666666668,0.693,48,0.10713172113692034,3.3200000000000003,0.019
TUFDMDA1Mjcx,2014-02-25,0.038,0.041916666666666665,0.114,48,0.022788419355839244,2.012,0.019
TUFDMDA1Mjcx,2014-02-24,0.035500000000000004,0.039312499999999986,0.106,48,0.01731947157810194,1.887,0.02
TUFDMDA1Mjcx,2014-02-23,0.069,0.17354166666666668,1.55,48,0.2693562031667308,8.33,0.023
TUFDMDA1Mjcx,2014-02-22,0.043,0.12952083333333336,1.452,48,0.2278227184591109,6.2170000000000005,0.021
TUFDMDA1Mjcx,2014-02-21,0.035,0.09947916666666667,0.8909999999999999,48,0.169565400623631,4.775,0.019
TUFDMDA1Mjcx,2014-02-20,0.0395,0.08656249999999999,0.6629999999999999,48,0.1442817731149416,4.1549999999999985,0.019
TUFDMDA1Mjcx,2014-02-19,0.034,0.04010416666666666,0.182,48,0.027479384600354217,1.925,0.019
TUFDMDA1Mjcx,2014-02-18,0.034,0.06449999999999999,0.6940000000000001,48,0.1266188786300523,3.096,0.017
TUFDMDA1Mjcx,2014-02-17,0.041,0.10400000000000004,0.746,48,0.1508574076630263,4.992000000000003,0.017
TUFDMDA1Mjcx,2014-02-16,0.041,0.1076875,0.925,48,0.1517579478447259,5.1690000000000005,0.017
TUFDMDA1Mjcx,2014-02-15,0.07150000000000001,0.16297916666666667,1.258,48,0.22654955679585245,7.8229999999999995,0.017
TUFDMDA1Mjcx,2014-02-14,0.0505,0.1280833333333333,0.605,48,0.1385649603144689,6.147999999999999,0.019
TUFDMDA1Mjcx,2014-02-13,0.04,0.1070625,0.722,48,0.15458157747851028,5.138999999999999,0.016
TUFDMDA1Mjcx,2014-02-12,0.045,0.11154166458333337,1.3839999,48,0.2020849653926936,5.353999900000002,0.02
TUFDMDA1Mjcx,2014-02-11,0.04,0.1005625,1.096,48,0.2047529810397906,4.827,0.019
TUFDMDA1Mjcx,2014-02-10,0.0385,0.05170833333333333,0.375,48,0.06281142270873216,2.482,0.02
TUFDMDA1MzAz,2014-02-28,0.269,0.269,0.269,1,"",0.269,0.269
TUFDMDA1MzAz,2014-02-27,0.2535,0.34641666666666665,2.026,48,0.31245989246167755,16.628,0.161
TUFDMDA1MzAz,2014-02-26,0.2855,0.3609791666666667,0.996,48,0.21257854514181326,17.327,0.161
TUFDMDA1MzAz,2014-02-25,0.2595,0.2917500000000001,0.6970000000000001,48,0.14326489377106325,14.004000000000005,0.16399999999999998
TUFDMDA1MzAz,2014-02-24,0.2705,0.3063958333333333,0.711,48,0.13777297693582316,14.707,0.171
TUFDMDA1MzAz,2014-02-23,0.4095,0.5411458333333332,2.02,48,0.40911013913091465,25.974999999999994,0.23
TUFDMDA1MzAz,2014-02-22,0.468,0.4985,1.501,48,0.21559447748818675,23.928,0.248
TUFDMDA1MzAz,2014-02-21,0.311,0.3986666645833334,2.0669999,48,0.31140239866387864,19.135999899999998,0.171
TUFDMDA1MzAz,2014-02-20,0.30800000000000005,0.3609375000000001,1.02,48,0.21317622379997492,17.325000000000006,0.153
TUFDMDA1MzAz,2014-02-19,0.3025,0.3990625,1.903,48,0.3252033999357744,19.155,0.184
TUFDMDA1MzAz,2014-02-18,0.28800000000000003,0.4099375000000001,1.925,48,0.3455341474796205,19.677000000000007,0.175
TUFDMDA1MzAz,2014-02-17,0.29100000000000004,0.3184375,0.662,48,0.1309917824692377,15.285,0.168
TUFDMDA1MzAz,2014-02-16,0.313,0.40668750000000015,1.7819999,48,0.28486331827738104,19.521000000000008,0.174
TUFDMDA1MzAz,2014-02-15,0.37200000000000005,0.43072916875,1.252,48,0.2531289142937,20.675000100000002,0.166
TUFDMDA1MzAz,2014-02-14,0.361,0.3887500000000001,0.8290000000000001,48,0.13493378991036484,18.660000000000004,0.191
TUFDMDA1MzAz,2014-02-13,0.3635,0.4240208333333333,1.594,48,0.2332675835048333,20.352999999999994,0.188
TUFDMDA1MzAz,2014-02-12,0.32799999999999996,0.3759583333333334,1.122,48,0.22145159005432466,18.046000000000006,0.18600000000000005
TUFDMDA1MzAz,2014-02-11,0.3225,0.3502291666666666,0.838,48,0.15169163002805192,16.810999999999996,0.174
TUFDMDA1MzAz,2014-02-10,0.3055,0.3686875,1.755,48,0.27422076494228503,17.697,0.159
TUFDMDA1MzA2,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDA1MzA2,2014-02-27,0.12300000000000001,0.22824999999999995,1.0930001,48,0.2487899660099548,10.955999999999998,0.044
TUFDMDA1MzA2,2014-02-26,0.14500000000000002,0.18462500000000004,0.677,48,0.15111607839318808,8.862000000000002,0.044
TUFDMDA1MzA2,2014-02-25,0.1235,0.16364583333333338,0.456,48,0.1176401815822087,7.855000000000002,0.043
TUFDMDA1MzA2,2014-02-24,0.11350000000000003,0.16843750000000002,1.207,48,0.1920535060917339,8.085,0.047
TUFDMDA1MzA2,2014-02-23,0.13,0.1663125,0.873,48,0.1447735070759282,7.983,0.047
TUFDMDA1MzA2,2014-02-22,0.107,0.19164583333333335,1.051,48,0.2222474650630471,9.199000000000002,0.043
TUFDMDA1MzA2,2014-02-21,0.1335,0.21102083541666672,1.0470001,48,0.21846647078848688,10.129000100000004,0.043
TUFDMDA1MzA2,2014-02-20,0.1525,0.20814583333333336,0.873,48,0.18246969898067808,9.991,0.045
TUFDMDA1MzA2,2014-02-19,0.138,0.156375,0.408,48,0.09690522349401774,7.506000000000001,0.044
TUFDMDA1MzA2,2014-02-18,0.126,0.14645833333333333,0.57,48,0.1105558409656912,7.03,0.045
TUFDMDA1MzA2,2014-02-17,0.121,0.19477083333333334,0.7240000000000001,48,0.18747643705371247,9.349,0.044
TUFDMDA1MzA2,2014-02-16,0.11900000000000001,0.2153125,1.114,48,0.228369442775554,10.335,0.045
TUFDMDA1MzA2,2014-02-15,0.12,0.19414583333333327,0.866,48,0.20613917933974912,9.319,0.044
TUFDMDA1MzA2,2014-02-14,0.1405,0.2263958333333333,0.884,48,0.2036313669337089,10.867,0.046
TUFDMDA1MzA2,2014-02-13,0.165,0.20414583333333336,0.957,48,0.17108688716845868,9.799,0.043
TUFDMDA1MzA2,2014-02-12,0.125,0.1927083312500001,1.0039999,48,0.18645344832334654,9.249999900000002,0.043
TUFDMDA1MzA2,2014-02-11,0.1125,0.20954166666666665,1.197,48,0.24306368645636656,10.058,0.045
TUFDMDA1MzA2,2014-02-10,0.1265,0.1741666666666667,0.557,48,0.12274993319464896,8.360000000000001,0.045
TUFDMDA1MzI3,2014-02-28,0.703,0.703,0.703,1,"",0.703,0.703
TUFDMDA1MzI3,2014-02-27,0.7689999999999999,0.8084999979166668,1.272,48,0.18023341548516192,38.80799990000001,0.56
TUFDMDA1MzI3,2014-02-26,1.03,1.064562510416667,4.0450001,48,0.6980179326590151,51.09900050000001,0.295
TUFDMDA1MzI3,2014-02-25,0.5295000000000001,0.6187083333333334,1.507,48,0.3411401383180103,29.698000000000004,0.057
TUFDMDA1MzI3,2014-02-24,0.909,0.8892083437499999,3.0090001,48,0.6401878145240443,42.6820005,0.083
TUFDMDA1MzI3,2014-02-23,0.79,0.7870833354166665,1.27,48,0.2698308269240393,37.7800001,0.217
TUFDMDA1MzI3,2014-02-22,1.019,1.0308750083333336,3.175,48,0.4849335480402385,49.48200040000001,0.232
TUFDMDA1MzI3,2014-02-21,0.815,0.8932291645833335,1.74,48,0.28780373217060684,42.87499990000001,0.482
TUFDMDA1MzI3,2014-02-20,0.917,1.0068750020833337,2.079,48,0.3118325065768149,48.33000010000001,0.539
TUFDMDA1MzI3,2014-02-19,0.9175,0.9506041666666668,1.92,48,0.27170531019199035,45.62900000000001,0.506
TUFDMDA1MzI3,2014-02-18,0.961,1.0418749979166668,2.1199999,48,0.3214586079894776,50.0099999,0.516
TUFDMDA1MzI3,2014-02-17,1.0955,1.1110208354166666,2.5450001,48,0.4593450257764712,53.3290001,0.426
TUFDMDA1MzI3,2014-02-16,1.0825,1.1037083291666667,2.007,48,0.3039430212192298,52.977999800000006,0.615
TUFDMDA1MzI3,2014-02-15,0.9425,1.0064166645833337,1.867,48,0.23408988963371224,48.30799990000001,0.598
TUFDMDA1MzI3,2014-02-14,1.125,1.2163958291666663,2.928,48,0.4516888698039704,58.386999799999984,0.7559999999999999
TUFDMDA1MzI3,2014-02-13,1.0619999999999998,1.13320833125,2.1659999,48,0.25143027628369113,54.39399989999999,0.841
TUFDMDA1MzI3,2014-02-12,1.33450005,1.3967291708333336,3.1270001,48,0.4025850962529564,67.04300020000001,0.884
TUFDMDA1MzI3,2014-02-11,0.9685,1.0637499979166667,2.164,48,0.3648118345163608,51.0599999,0.5710000000000001
TUFDMDA1MzI3,2014-02-10,0.9670000000000001,0.9566249958333334,1.971,48,0.25256847480414896,45.9179998,0.618
TUFDMDA1MzMw,2014-02-28,0.053,0.053,0.053,1,"",0.053,0.053
TUFDMDA1MzMw,2014-02-27,0.07899999999999999,0.13183333333333333,0.7859999999999999,48,0.15308992397507756,6.3279999999999985,0.027000000000000003
TUFDMDA1MzMw,2014-02-26,0.053000000000000005,0.11779166666666667,0.789,48,0.1553590156986882,5.654000000000001,0.027000000000000003
TUFDMDA1MzMw,2014-02-25,0.099,0.18739583333333326,0.779,48,0.17991401487440314,8.995,0.027000000000000003
TUFDMDA1MzMw,2014-02-24,0.08650000000000001,0.158625,0.8440000000000001,48,0.17859685077397916,7.613999999999999,0.027000000000000003
TUFDMDA1MzMw,2014-02-23,0.079,0.14579166666666665,0.58,48,0.13475493254041435,6.997999999999998,0.031
TUFDMDA1MzMw,2014-02-22,0.1015,0.17435416666666667,0.713,48,0.1779206719697978,8.369,0.027000000000000003
TUFDMDA1MzMw,2014-02-21,0.08900000000000001,0.120625,0.629,48,0.10034655375778398,5.79,0.027000000000000003
TUFDMDA1MzMw,2014-02-20,0.1295,0.21045833333333336,1.248,48,0.22471986895587606,10.102000000000002,0.027000000000000003
TUFDMDA1MzMw,2014-02-19,0.055999999999999994,0.12310416666666668,0.809,48,0.1646069773841501,5.909,0.026
TUFDMDA1MzMw,2014-02-18,0.08349999999999999,0.13472916666666668,0.616,48,0.1344953909806409,6.4670000000000005,0.028
TUFDMDA1MzMw,2014-02-17,0.0945,0.180375,0.8590000000000001,48,0.20224743903383471,8.658,0.027000000000000003
TUFDMDA1MzMw,2014-02-16,0.1075,0.2949583333333333,1.256,48,0.3371466603236281,14.157999999999998,0.028
TUFDMDA1MzMw,2014-02-15,0.11,0.19054166666666664,0.784,48,0.18750704478491367,9.146,0.03
TUFDMDA1MzMw,2014-02-14,0.07100000000000001,0.1105,0.394,48,0.0852855029959758,5.303999999999999,0.028
TUFDMDA1MzMw,2014-02-13,0.105,0.15506250000000002,0.645,48,0.15058049466096338,7.443,0.028
TUFDMDA1MzMw,2014-02-12,0.064,0.14685416666666667,0.759,48,0.17252147440595814,7.0489999999999995,0.028
TUFDMDA1MzMw,2014-02-11,0.1025,0.17902083333333332,0.701,48,0.16854691746372827,8.593,0.028
TUFDMDA1MzMw,2014-02-10,0.0885,0.16675000000000004,0.611,48,0.16015132471668986,8.004000000000001,0.026
TUFDMDA1MzU3,2014-02-28,0.116,0.116,0.116,1,"",0.116,0.116
TUFDMDA1MzU3,2014-02-27,0.1145,0.12112500000000002,0.21600000000000005,48,0.03742261519001009,5.814000000000001,0.054000000000000006
TUFDMDA1MzU3,2014-02-26,0.1105,0.12020833333333332,0.231,48,0.04170002210996573,5.77,0.054000000000000006
TUFDMDA1MzU3,2014-02-25,0.113,0.12133333333333332,0.25,48,0.04688616060990266,5.824,0.048
TUFDMDA1MzU3,2014-02-24,0.1005,0.11908333333333335,0.329,48,0.05766773253637188,5.716000000000001,0.052000000000000005
TUFDMDA1MzU3,2014-02-23,0.115,0.1366458333333333,0.362,48,0.0676230130736802,6.5589999999999975,0.06
TUFDMDA1MzU3,2014-02-22,0.1275,0.14214583333333333,0.419,48,0.07593473950123597,6.8229999999999995,0.048
TUFDMDA1MzU3,2014-02-21,0.12300000000000001,0.1305416666666667,0.227,48,0.041246512854967936,6.266000000000003,0.056
TUFDMDA1MzU3,2014-02-20,0.099,0.1114166666666667,0.203,48,0.03905142999170663,5.348000000000002,0.052000000000000005
TUFDMDA1MzU3,2014-02-19,0.1295,0.14464583333333333,0.612,48,0.08152391362605088,6.943,0.071
TUFDMDA1MzU3,2014-02-18,0.1195,0.1499583333333334,0.612,48,0.09693646928795263,7.198000000000002,0.062
TUFDMDA1MzU3,2014-02-17,0.124,0.13814583333333338,0.456,48,0.06341957197844432,6.631000000000002,0.061
TUFDMDA1MzU3,2014-02-16,0.184,0.17277083333333332,0.39,48,0.06203130286767315,8.293,0.063
TUFDMDA1MzU3,2014-02-15,0.19,0.19766666666666655,0.391,48,0.05075612669582976,9.487999999999996,0.116
TUFDMDA1MzU3,2014-02-14,0.204,0.21116666666666664,0.456,48,0.046577929817664634,10.136000000000001,0.154
TUFDMDA1MzU3,2014-02-13,0.1955,0.20939583333333334,0.464,48,0.05704113468453525,10.051,0.13699999999999998
TUFDMDA1MzU3,2014-02-12,0.205,0.2193541666666667,0.507,48,0.0541296668503819,10.529000000000002,0.163
TUFDMDA1MzU3,2014-02-11,0.2025,0.21127083333333335,0.322,48,0.04125619983496656,10.141000000000002,0.129
TUFDMDA1MzU3,2014-02-10,0.191,0.20585416666666675,0.39,48,0.05031644102665303,9.881000000000004,0.122
TUFDMDA1MzYw,2014-02-28,0.13,0.13,0.13,1,"",0.13,0.13
TUFDMDA1MzYw,2014-02-27,0.191,0.190125,1.045,48,0.15723469718862945,9.126,0.034
TUFDMDA1MzYw,2014-02-26,0.1015,0.14795833333333333,0.871,48,0.13216768175045965,7.102,0.033
TUFDMDA1MzYw,2014-02-25,0.1585,0.16908333333333336,0.637,48,0.10693800815730804,8.116,0.035
TUFDMDA1MzYw,2014-02-24,0.115,0.18545833333333328,1.064,48,0.20541540251074766,8.901999999999997,0.035
TUFDMDA1MzYw,2014-02-23,0.1665,0.16639583333333333,0.3720000000000001,48,0.08974923447390781,7.987,0.033
TUFDMDA1MzYw,2014-02-22,0.17850000000000002,0.17933333333333334,0.919,48,0.1582071539030372,8.607999999999999,0.027000000000000003
TUFDMDA1MzYw,2014-02-21,0.1305,0.142875,0.32,48,0.07835316257246022,6.8580000000000005,0.036000000000000004
TUFDMDA1MzYw,2014-02-20,0.2095,0.20539583333333333,0.7040000000000001,48,0.11918602295309585,9.859,0.057
TUFDMDA1MzYw,2014-02-19,0.1935,0.2006875,0.997,48,0.16333807210161488,9.633,0.039
TUFDMDA1MzYw,2014-02-18,0.202,0.1983541666666667,0.982,48,0.15635277754520158,9.521,0.04
TUFDMDA1MzYw,2014-02-17,0.14650000000000002,0.17939583333333334,0.871,48,0.13401170790124992,8.611,0.04
TUFDMDA1MzYw,2014-02-16,0.159,0.15425,0.445,48,0.0917472244347989,7.404,0.033
TUFDMDA1MzYw,2014-02-15,0.17600000000000002,0.1772083333333333,1.263,48,0.18165643962364114,8.505999999999998,0.028
TUFDMDA1MzYw,2014-02-14,0.2025,0.20129166666666667,1.048,48,0.15921535774492354,9.662,0.034
TUFDMDA1MzYw,2014-02-13,0.1775,0.16458333333333333,0.419,48,0.0956611558449335,7.9,0.029
TUFDMDA1MzYw,2014-02-12,0.199,0.17687500000000006,0.42,48,0.1035422875889312,8.490000000000002,0.034
TUFDMDA1MzYw,2014-02-11,0.2245,0.21383333333333326,1.112,48,0.16667426933014465,10.264000000000001,0.032
TUFDMDA1MzYw,2014-02-10,0.203,0.1978333333333334,1.074,48,0.15873560693115274,9.496000000000002,0.044
TUFDMDA1MzY2,2014-02-28,0.132,0.132,0.132,1,"",0.132,0.132
TUFDMDA1MzY2,2014-02-27,0.6285000000000001,0.7893749999999998,2.2460001,48,0.6136464327038931,37.88999999999999,0.086
TUFDMDA1MzY2,2014-02-26,0.3005,0.3946249958333334,1.774,48,0.3608718438180495,18.9419998,0.079
TUFDMDA1MzY2,2014-02-25,0.46299999999999997,0.6324583374999998,2.1170001,48,0.4945920803945484,30.358000199999992,0.102
TUFDMDA1MzY2,2014-02-24,0.39899999999999997,0.6537291645833333,2.5910001,48,0.6281070408625568,31.3789999,0.086
TUFDMDA1MzY2,2014-02-23,0.6895,0.9004166583333332,2.2509999,48,0.7355325597664573,43.2199996,0.099
TUFDMDA1MzY2,2014-02-22,0.4905,0.7569374979166668,2.9059999,48,0.7432482835111616,36.3329999,0.109
TUFDMDA1MzY2,2014-02-21,0.1865,0.4010625,1.347,48,0.35184506924364345,19.250999999999998,0.111
TUFDMDA1MzY2,2014-02-20,0.195,0.3888333312499999,2.0469999,48,0.41943189376983214,18.663999899999997,0.115
TUFDMDA1MzY2,2014-02-19,0.1835,0.4110624999999999,2.108,48,0.4330924625493052,19.730999999999995,0.091
TUFDMDA1MzY2,2014-02-18,0.6635,0.7782291687500001,2.763,48,0.674391523976304,37.35500010000001,0.117
TUFDMDA1MzY2,2014-02-17,0.634,0.6753333291666667,1.858,48,0.4922157988421214,32.4159998,0.09
TUFDMDA1MzY2,2014-02-16,0.925,0.9515625020833332,2.533,48,0.7143791821855957,45.67500009999999,0.149
TUFDMDA1MzY2,2014-02-15,0.198,0.5708541645833333,2.97,48,0.6816387288988505,27.400999900000002,0.077
TUFDMDA1MzY2,2014-02-14,0.498,0.6590000000000001,2.234,48,0.5480973667189575,31.632000000000005,0.083
TUFDMDA1MzY2,2014-02-13,0.6639999999999999,0.8138749916666668,2.201,48,0.6443084822604517,39.06599960000001,0.08900000000000001
TUFDMDA1MzY2,2014-02-12,0.222,0.5965416708333334,2.6140001,48,0.6553516289951498,28.63400020000001,0.075
TUFDMDA1MzY2,2014-02-11,0.2175,0.4268125,1.913,48,0.4074424463337958,20.487,0.07200000000000001
TUFDMDA1MzY2,2014-02-10,0.619,0.7249999979166667,2.8269999,48,0.6369436278105868,34.7999999,0.1
TUFDMDA1MzY3,2014-02-28,0.18,0.18,0.18,1,"",0.18,0.18
TUFDMDA1MzY3,2014-02-27,0.119,0.18595833333333334,0.951,48,0.17091941093819915,8.926,0.038
TUFDMDA1MzY3,2014-02-26,0.1115,0.16014583333333335,0.863,48,0.16503668058863855,7.687000000000001,0.041
TUFDMDA1MzY3,2014-02-25,0.103,0.11924999999999998,0.41,48,0.07714741346445336,5.723999999999998,0.021
TUFDMDA1MzY3,2014-02-24,0.1035,0.15302083541666672,1.2130001,48,0.1945378151262524,7.345000100000003,0.021
TUFDMDA1MzY3,2014-02-23,0.195,0.2512708333333333,0.977,48,0.23515243942919994,12.061,0.049
TUFDMDA1MzY3,2014-02-22,0.0935,0.16345833333333334,0.963,48,0.1859162426760506,7.846,0.04
TUFDMDA1MzY3,2014-02-21,0.13,0.211625,1.05,48,0.20981406408856795,10.158,0.044
TUFDMDA1MzY3,2014-02-20,0.158,0.2188125,0.917,48,0.2062443970870172,10.503,0.02
TUFDMDA1MzY3,2014-02-19,0.117,0.14985416666666665,0.491,48,0.0971116903766041,7.193,0.041
TUFDMDA1MzY3,2014-02-18,0.1005,0.17033333333333334,0.807,48,0.1817294380459101,8.176,0.026
TUFDMDA1MzY3,2014-02-17,0.1025,0.1783958333333333,0.848,48,0.1816472779848098,8.562999999999999,0.026
TUFDMDA1MzY3,2014-02-16,0.15949999999999998,0.18212500000000006,0.715,48,0.12249804601133744,8.742000000000003,0.039
TUFDMDA1MzY3,2014-02-15,0.11199999999999999,0.17695833333333333,0.85,48,0.15192970915796122,8.494,0.041
TUFDMDA1MzY3,2014-02-14,0.1105,0.12541666666666665,0.405,48,0.07065885478031221,6.019999999999999,0.035
TUFDMDA1MzY3,2014-02-13,0.13899999999999998,0.2262083333333333,1.146,48,0.21433419503924367,10.857999999999999,0.046
TUFDMDA1MzY3,2014-02-12,0.1105,0.1585208333333333,0.637,48,0.12679401784387506,7.608999999999997,0.02
TUFDMDA1MzY3,2014-02-11,0.11699999999999999,0.20158333333333334,0.733,48,0.18658086300506893,9.676,0.036000000000000004
TUFDMDA1MzY3,2014-02-10,0.0955,0.1345833333333333,0.639,48,0.12294919091274775,6.459999999999999,0.04
TUFDMDA1NDM0,2014-02-28,0.07400000000000001,0.07400000000000001,0.07400000000000001,1,"",0.07400000000000001,0.07400000000000001
TUFDMDA1NDM0,2014-02-27,0.23800000000000002,0.39456249791666653,2.1259999,48,0.4275415487141126,18.9389999,0.068
TUFDMDA1NDM0,2014-02-26,0.204,0.37345833541666656,1.251,48,0.3714352283093992,17.926000099999996,0.087
TUFDMDA1NDM0,2014-02-25,0.191,0.4001666666666666,1.529,42,0.43131534028391294,16.807000000000002,0.08199999999999999
TUFDMDA1NDM0,2014-02-24,0.2385,0.42156249999999984,1.508,48,0.4229915197706359,20.234999999999992,0.073
TUFDMDA1NDM0,2014-02-23,0.2145,0.36954166666666666,1.927,48,0.3810401753729217,17.738,0.07
TUFDMDA1NDM0,2014-02-22,0.29600000000000004,0.4831250020833333,2.461,48,0.5270772392381146,23.190000100000002,0.07
TUFDMDA1NDM0,2014-02-21,0.14800000000000002,0.29950000000000004,1.877,48,0.3472538466922335,14.376000000000005,0.07
TUFDMDA1NDM0,2014-02-20,0.4095,0.5797499999999999,3.053,48,0.5461795940312767,27.828,0.07200000000000001
TUFDMDA1NDM0,2014-02-19,0.271,0.3631249979166668,1.577,48,0.32980765236419085,17.429999900000006,0.071
TUFDMDA1NDM0,2014-02-18,0.335,0.409,1.3090000000000002,48,0.3337642817089343,19.632,0.08199999999999999
TUFDMDA1NDM0,2014-02-17,0.251,0.3875000020833333,1.215,48,0.31643251260919825,18.600000100000003,0.07
TUFDMDA1NDM0,2014-02-16,0.3575,0.5040625,1.962,48,0.5080456675004299,24.195,0.073
TUFDMDA1NDM0,2014-02-15,0.2285,0.34977083333333336,2.253,48,0.3757393981224466,16.789,0.08800000000000001
TUFDMDA1NDM0,2014-02-14,0.3215,0.4105624958333334,1.817,48,0.3810270430097944,19.7069998,0.073
TUFDMDA1NDM0,2014-02-13,0.3015,0.5014375000000002,1.998,48,0.4437090241794705,24.06900000000001,0.071
TUFDMDA1NDM0,2014-02-12,0.3225,0.4359791666666666,1.596,48,0.3666869201772516,20.927,0.07
TUFDMDA1NDM0,2014-02-11,0.3335,0.4921874958333334,1.9349999,48,0.4731279518579046,23.6249998,0.094
TUFDMDA1NDM0,2014-02-10,0.204,0.37262499791666653,1.399,48,0.36593613844451206,17.885999899999995,0.073
TUFDMDA1NDk0,2013-05-21,0.1055,0.17268750000000002,0.904,48,0.19040808987931515,8.289000000000001,0.018000000000000002
TUFDMDA1NDk0,2013-05-20,0.1745,0.2250208333333333,0.855,48,0.21436422470490107,10.800999999999998,0.018000000000000002
TUFDMDA1NDk0,2013-05-19,0.135,0.2385833333333333,1.271,48,0.2576154839846636,11.452,0.023
TUFDMDA1NDk0,2013-05-18,0.0975,0.17366666666666666,0.746,48,0.1717653438075718,8.336,0.017
TUFDMDA1NDk0,2013-05-17,0.1635,0.2480833333333333,0.823,48,0.2397666270793184,11.908,0.018000000000000002
TUFDMDA1NDk0,2013-05-16,0.1075,0.19710416666666652,0.8809999999999999,48,0.21831455342598816,9.460999999999997,0.018000000000000002
TUFDMDA1NDk0,2013-05-15,0.1095,0.24054166666666665,0.967,48,0.2544412282875601,11.546,0.023
TUFDMDA1NDk0,2013-05-14,0.183,0.2581875,0.889,48,0.24782334616467294,12.392999999999995,0.018000000000000002
TUFDMDA1NDk0,2013-05-13,0.16300000000000006,0.2270208333333333,0.898,48,0.2227226583342184,10.897,0.018000000000000002
TUFDMDA1NDk0,2013-05-12,0.193,0.2859791666666666,1.212,48,0.28240174262491485,13.726999999999995,0.018000000000000002
TUFDMDA1NDk0,2013-05-11,0.121,0.2033541666666667,0.8109999999999999,48,0.20277474029429413,9.761,0.019
TUFDMDA1NDk0,2013-05-10,0.101,0.18216666666666667,0.983,48,0.2077577694820144,8.744,0.019
TUFDMDA1NDk0,2013-05-09,0.102,0.2304791666666667,0.94,48,0.2396774418932292,11.062999999999999,0.03
TUFDMDA1NDk0,2013-05-08,0.1455,0.2792083333333333,1.45,48,0.3011225775952189,13.401999999999996,0.018000000000000002
TUFDMDA1NDk0,2013-05-07,0.08650000000000001,0.1512083333333333,0.787,48,0.1604135557403059,7.257999999999999,0.019
TUFDMDA1NDk0,2013-05-06,0.115,0.2036666666666667,0.847,48,0.20491973865584576,9.776000000000002,0.019
TUFDMDA1NDk0,2013-05-05,0.07100000000000001,0.1400625,0.708,48,0.14935127894088018,6.723000000000001,0.018000000000000002
TUFDMDA1NDk0,2013-05-04,0.122,0.199,0.753,48,0.2004477965679248,9.552,0.018000000000000002
TUFDMDA1NDk0,2013-05-03,0.08850000000000001,0.17147916666666665,0.728,48,0.1823665924033859,8.231,0.018000000000000002
TUFDMDA1NDk1,2014-02-28,0.16,0.16,0.16,1,"",0.16,0.16
TUFDMDA1NDk1,2014-02-27,0.2955,0.3079375,0.804,48,0.17746793612104653,14.781,0.086
TUFDMDA1NDk1,2014-02-26,0.2255,0.26047916666666665,0.996,48,0.16904349051175313,12.503,0.081
TUFDMDA1NDk1,2014-02-25,0.2295,0.24829166666666666,0.774,48,0.15553900220097133,11.918,0.07200000000000001
TUFDMDA1NDk1,2014-02-24,0.1925,0.2895,1.61,48,0.2580468372461983,13.896,0.086
TUFDMDA1NDk1,2014-02-23,0.2705,0.284125,0.6829999999999999,48,0.1617707367745964,13.637999999999998,0.102
TUFDMDA1NDk1,2014-02-22,0.3065,0.3241666666666668,1.006,48,0.18988286796364567,15.560000000000004,0.118
TUFDMDA1NDk1,2014-02-21,0.3225,0.31770833333333337,0.856,48,0.1821027250819424,15.250000000000002,0.076
TUFDMDA1NDk1,2014-02-20,0.247,0.28610416875,1.053,48,0.19600654704359785,13.733000099999998,0.086
TUFDMDA1NDk1,2014-02-19,0.2885,0.3098333333333333,1.063,48,0.18238028231112732,14.872000000000002,0.085
TUFDMDA1NDk1,2014-02-18,0.253,0.2803333333333333,0.883,48,0.15530742790710486,13.456,0.086
TUFDMDA1NDk1,2014-02-17,0.287,0.3363541666666667,0.789,48,0.20479823901995287,16.145,0.1
TUFDMDA1NDk1,2014-02-16,0.366,0.465875,1.686,48,0.3111161529691087,22.362,0.109
TUFDMDA1NDk1,2014-02-15,0.44799999999999995,0.43177083541666655,1.0700001,48,0.2344138278731409,20.725000099999995,0.132
TUFDMDA1NDk1,2014-02-14,0.4115,0.4187916666666667,0.7909999999999999,48,0.1786363188076913,20.102000000000004,0.132
TUFDMDA1NDk1,2014-02-13,0.4585,0.5170624999999999,1.654,48,0.3162051183357128,24.819,0.159
TUFDMDA1NDk1,2014-02-12,0.467,0.435875,0.7929999999999999,48,0.19372448356342287,20.922,0.156
TUFDMDA1NDk1,2014-02-11,0.424,0.4339166666666667,1.516,48,0.2691837016764332,20.828000000000003,0.131
TUFDMDA1NDk1,2014-02-10,0.3635,0.3748541666666667,1.01,48,0.1981258991075198,17.993000000000006,0.102
TUFDMDAwMDA3,2014-02-28,0.06,0.06,0.06,1,"",0.06,0.06
TUFDMDAwMDA3,2014-02-27,0.11599999999999999,0.19072916666666664,1.311,48,0.22937989854084845,9.155,0.019
TUFDMDAwMDA3,2014-02-26,0.141,0.15420833333333334,0.5670000000000001,48,0.12161063754096747,7.402,0.017
TUFDMDAwMDA3,2014-02-25,0.161,0.2009375,1.173,48,0.21652746926616148,9.644999999999998,0.024
TUFDMDAwMDA3,2014-02-24,0.16949999999999998,0.21527083333333333,1.237,48,0.2151218100838659,10.333,0.018000000000000002
TUFDMDAwMDA3,2014-02-23,0.0985,0.20991666666666667,1.087,48,0.23966162612204106,10.076,0.018000000000000002
TUFDMDAwMDA3,2014-02-22,0.1095,0.17347916458333332,1.3049999,48,0.2118894609883317,8.326999899999999,0.017
TUFDMDAwMDA3,2014-02-21,0.177,0.3950208354166666,2.0220001,48,0.4592258357085118,18.9610001,0.025
TUFDMDAwMDA3,2014-02-20,0.125,0.19583333333333333,1.378,48,0.23924529683305704,9.4,0.022
TUFDMDAwMDA3,2014-02-19,0.16549999999999998,0.20983333541666668,1.0650001,48,0.17528219422017316,10.072000099999999,0.036000000000000004
TUFDMDAwMDA3,2014-02-18,0.16199999999999998,0.18958333333333333,1.105,48,0.1757421749516535,9.1,0.023
TUFDMDAwMDA3,2014-02-17,0.0975,0.16035416666666666,0.735,48,0.14530430132060615,7.696999999999997,0.03
TUFDMDAwMDA3,2014-02-16,0.1145,0.18672916666666672,1.131,48,0.2150937192652912,8.963000000000003,0.021
TUFDMDAwMDA3,2014-02-15,0.1605,0.1908125,0.988,48,0.19818094635963365,9.159,0.022
TUFDMDAwMDA3,2014-02-14,0.1535,0.2078333333333334,0.984,48,0.21754601697927292,9.976000000000004,0.018000000000000002
TUFDMDAwMDA3,2014-02-13,0.122,0.17010416666666664,0.902,48,0.17806802902540625,8.165,0.031
TUFDMDAwMDA3,2014-02-12,0.182,0.2242708333333334,1.321,48,0.23617183967317085,10.765000000000002,0.02
TUFDMDAwMDA3,2014-02-11,0.1605,0.21152083333333335,1.3090000000000002,48,0.2438231823219209,10.153000000000002,0.018000000000000002
TUFDMDAwMDA3,2014-02-10,0.15400000000000005,0.2085208333333333,1.385,48,0.2374142613063318,10.009,0.019
TUFDMDAwMDEy,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAwMDEy,2014-02-27,0.0215,0.024395833333333332,0.055,48,0.023453656960540185,1.171,0.0
TUFDMDAwMDEy,2014-02-26,0.026500000000000003,0.025583333333333343,0.056,48,0.024081274912646132,1.2280000000000004,0.0
TUFDMDAwMDEy,2014-02-25,0.019000000000000003,0.02387500000000001,0.055,48,0.02309059401390301,1.1460000000000004,0.0
TUFDMDAwMDEy,2014-02-24,0.0225,0.02479166666666667,0.056,48,0.023859480771698187,1.1900000000000002,0.0
TUFDMDAwMDEy,2014-02-23,0.024,0.024166666666666677,0.055,48,0.024002954900837342,1.1600000000000004,0.0
TUFDMDAwMDEy,2014-02-22,0.0165,0.022895833333333337,0.055,48,0.023503951305054102,1.0990000000000002,0.0
TUFDMDAwMDEy,2014-02-21,0.022,0.025625000000000002,0.055,48,0.02370261229880019,1.2300000000000002,0.0
TUFDMDAwMDEy,2014-02-20,0.016,0.022729166666666675,0.055,48,0.023340896064162026,1.0910000000000004,0.0
TUFDMDAwMDEy,2014-02-19,0.019000000000000003,0.02366666666666667,0.055,48,0.023477769778215,1.136,0.0
TUFDMDAwMDEy,2014-02-18,0.017,0.02287500000000001,0.055,48,0.023248541477930696,1.0980000000000003,0.0
TUFDMDAwMDEy,2014-02-17,0.015,0.02212500000000001,0.055,48,0.02272371055256152,1.0620000000000005,0.0
TUFDMDAwMDEy,2014-02-16,0.0155,0.02181250000000001,0.055,48,0.02321193406372514,1.0470000000000004,0.0
TUFDMDAwMDEy,2014-02-15,0.011000000000000001,0.02139583333333334,0.055,48,0.02258670253059693,1.0270000000000004,0.0
TUFDMDAwMDEy,2014-02-14,0.016,0.022354166666666675,0.055,48,0.023026801759922725,1.0730000000000004,0.0
TUFDMDAwMDEy,2014-02-13,0.0155,0.022145833333333337,0.055,48,0.023046659040038785,1.0630000000000002,0.0
TUFDMDAwMDEy,2014-02-12,0.018000000000000002,0.023604166666666676,0.055,48,0.02377441820514033,1.1330000000000002,0.0
TUFDMDAwMDEy,2014-02-11,0.0145,0.022041666666666668,0.055,48,0.02287054998764981,1.0580000000000005,0.0
TUFDMDAwMDEy,2014-02-10,0.0155,0.022229166666666675,0.055,48,0.02288755081413264,1.0670000000000004,0.0
TUFDMDAwMDMw,2014-02-28,0.078,0.078,0.078,1,"",0.078,0.078
TUFDMDAwMDMw,2014-02-27,0.16349999999999998,0.1872083333333333,0.6859999999999999,48,0.1222191889264692,8.985999999999997,0.049
TUFDMDAwMDMw,2014-02-26,0.132,0.18062499999999995,0.7290000000000001,48,0.13566881217046414,8.669999999999998,0.048
TUFDMDAwMDMw,2014-02-25,0.1345,0.16570833333333332,0.718,48,0.11197206306843424,7.953999999999999,0.053
TUFDMDAwMDMw,2014-02-24,0.2055,0.28106250000000005,1.008,48,0.2333444542056027,13.491000000000005,0.065
TUFDMDAwMDMw,2014-02-23,0.2465,0.5703125020833333,2.1600001,48,0.6106887769409637,27.3750001,0.059
TUFDMDAwMDMw,2014-02-22,0.1725,0.301125,1.3230000000000002,48,0.297986121695968,14.454,0.054000000000000006
TUFDMDAwMDMw,2014-02-21,0.1235,0.14418749999999994,0.417,48,0.0870408698940612,6.920999999999999,0.048
TUFDMDAwMDMw,2014-02-20,0.16399999999999998,0.2043125,0.871,48,0.16593156193045633,9.807,0.047
TUFDMDAwMDMw,2014-02-19,0.18600000000000003,0.20777083333333332,0.552,48,0.12781706335383067,9.972999999999999,0.049
TUFDMDAwMDMw,2014-02-18,0.1295,0.15993749999999998,0.918,48,0.13199619695520892,7.6770000000000005,0.053
TUFDMDAwMDMw,2014-02-17,0.1555,0.16668750000000002,0.317,48,0.06722055038168774,8.001000000000001,0.054000000000000006
TUFDMDAwMDMw,2014-02-16,0.1485,0.18475,0.563,48,0.1162858729825732,8.868,0.049
TUFDMDAwMDMw,2014-02-15,0.1725,0.18852083333333336,1.082,48,0.15342847659114006,9.049,0.05
TUFDMDAwMDMw,2014-02-14,0.1555,0.24633333125,1.479,48,0.2868673225063915,11.8239999,0.048
TUFDMDAwMDMw,2014-02-13,0.2375,0.3066041666666667,1.12,48,0.2602206706414347,14.717,0.084
TUFDMDAwMDMw,2014-02-12,0.2865,0.4415625000000001,2.3410001,48,0.5161240132457863,21.195000000000004,0.048
TUFDMDAwMDMw,2014-02-11,0.1405,0.20514583333333333,0.547,48,0.1525209423476328,9.847000000000001,0.048
TUFDMDAwMDMw,2014-02-10,0.2155,0.3276875000000001,1.199,48,0.3035879876138122,15.729000000000005,0.065
TUFDMDAwMDQ4,2014-02-28,0.084,0.084,0.084,1,"",0.084,0.084
TUFDMDAwMDQ4,2014-02-27,0.1645,0.18772916666666664,1.109,48,0.16571787607362884,9.011000000000001,0.075
TUFDMDAwMDQ4,2014-02-26,0.0805,0.09593750000000002,0.338,48,0.0522316469854102,4.605000000000001,0.055
TUFDMDAwMDQ4,2014-02-25,0.171,0.2398125,1.24,48,0.22429033769894413,11.510999999999996,0.073
TUFDMDAwMDQ4,2014-02-24,0.1325,0.19772916874999996,1.0880001,48,0.1846713963279643,9.491000099999997,0.055
TUFDMDAwMDQ4,2014-02-23,0.105,0.13056250000000005,0.34600000000000003,48,0.06763195337280506,6.267000000000001,0.073
TUFDMDAwMDQ4,2014-02-22,0.0765,0.1205208333333334,0.752,48,0.13092112122293142,5.785000000000003,0.071
TUFDMDAwMDQ4,2014-02-21,0.08800000000000001,0.10850000000000004,0.304,48,0.05175104069258857,5.208000000000003,0.07200000000000001
TUFDMDAwMDQ4,2014-02-20,0.117,0.13591666666666666,0.65,48,0.08931889636704514,6.524,0.07400000000000001
TUFDMDAwMDQ4,2014-02-19,0.1235,0.1381041666666667,0.298,48,0.056887436291341326,6.629000000000001,0.08
TUFDMDAwMDQ4,2014-02-18,0.1265,0.1355833333333333,0.259,48,0.046337721104550665,6.507999999999997,0.079
TUFDMDAwMDQ4,2014-02-17,0.16299999999999998,0.21697916666666672,0.723,48,0.14732905558839154,10.415000000000003,0.081
TUFDMDAwMDQ4,2014-02-16,0.1115,0.16272916666666673,0.49,48,0.10897427757851327,7.811000000000003,0.08
TUFDMDAwMDQ4,2014-02-15,0.1745,0.195125,1.041,48,0.15057501488089908,9.366,0.081
TUFDMDAwMDQ4,2014-02-14,0.1715,0.233375,1.079,48,0.22711283398721024,11.202,0.079
TUFDMDAwMDQ4,2014-02-13,0.1495,0.15549999999999994,0.33,48,0.04884931237130095,7.463999999999999,0.08199999999999999
TUFDMDAwMDQ4,2014-02-12,0.165,0.19108333333333336,0.552,48,0.1193498047192572,9.172,0.08199999999999999
TUFDMDAwMDQ4,2014-02-11,0.14350000000000002,0.18058333333333326,0.914,48,0.13596962009453614,8.668,0.079
TUFDMDAwMDQ4,2014-02-10,0.07850000000000001,0.20497916666666668,1.55,48,0.25789033539210515,9.839,0.059
TUFDMDAwMDU5,2014-02-28,0.383,0.383,0.383,1,"",0.383,0.383
TUFDMDAwMDU5,2014-02-27,0.3275,0.34622916666666675,0.836,48,0.12901513016718902,16.619000000000003,0.187
TUFDMDAwMDU5,2014-02-26,0.2675,0.33397916666666666,1.28,48,0.1859307225804568,16.031,0.184
TUFDMDAwMDU5,2014-02-25,0.28,0.3875625,1.068,48,0.22327188904152315,18.603,0.192
TUFDMDAwMDU5,2014-02-24,0.2935,0.3557916666666667,1.3259999999999998,48,0.18971086155754974,17.078,0.198
TUFDMDAwMDU5,2014-02-23,0.3095,0.4437499999999999,1.212,48,0.26894676369521103,21.3,0.183
TUFDMDAwMDU5,2014-02-22,0.33,0.33837500000000004,1.317,48,0.17164629948722918,16.242,0.191
TUFDMDAwMDU5,2014-02-21,0.34,0.3483333333333332,0.852,48,0.13335703690012066,16.719999999999995,0.189
TUFDMDAwMDU5,2014-02-20,0.28,0.34299999999999997,1.0659999999999998,48,0.17202449108169127,16.464000000000002,0.193
TUFDMDAwMDU5,2014-02-19,0.3175,0.3540624999999999,1.03,48,0.16902919378339304,16.994999999999994,0.182
TUFDMDAwMDU5,2014-02-18,0.2625,0.32283333333333336,0.981,48,0.15703263427374056,15.495999999999999,0.191
TUFDMDAwMDU5,2014-02-17,0.2985,0.4077291666666668,1.166,48,0.2510686724387211,19.571000000000005,0.193
TUFDMDAwMDU5,2014-02-16,0.318,0.3870833333333333,1.263,48,0.21696257480323244,18.58,0.196
TUFDMDAwMDU5,2014-02-15,0.309,0.3699583312500001,1.1059999,48,0.19668333818702152,17.757999899999998,0.202
TUFDMDAwMDU5,2014-02-14,0.2745,0.30647916666666675,0.5770000000000001,48,0.09019033999868288,14.711000000000006,0.193
TUFDMDAwMDU5,2014-02-13,0.2665,0.34837499999999993,1.22,48,0.19425500075712065,16.721999999999998,0.179
TUFDMDAwMDU5,2014-02-12,0.317,0.33874999999999994,1.036,48,0.14036934562606385,16.259999999999998,0.182
TUFDMDAwMDU5,2014-02-11,0.2695,0.3338125,0.907,48,0.15222486953272554,16.023,0.182
TUFDMDAwMDU5,2014-02-10,0.3165,0.4216458333333333,1.107,48,0.2495632346067343,20.239,0.193
TUFDMDAwMDYy,2014-02-28,0.187,0.187,0.187,1,"",0.187,0.187
TUFDMDAwMDYy,2014-02-27,0.233,0.30450000000000005,2.543,48,0.3496460216068988,14.616,0.115
TUFDMDAwMDYy,2014-02-26,0.2285,0.2430833333333334,0.512,48,0.06712891165616976,11.668000000000005,0.134
TUFDMDAwMDYy,2014-02-25,0.229,0.25229166666666664,0.51,48,0.07813217342953346,12.11,0.151
TUFDMDAwMDYy,2014-02-24,0.231,0.2487083333333333,0.67,48,0.08698886168204288,11.937999999999999,0.14300000000000002
TUFDMDAwMDYy,2014-02-23,0.228,0.2603125000000001,0.899,48,0.12002378421211247,12.495000000000005,0.136
TUFDMDAwMDYy,2014-02-22,0.222,0.2425416666666667,0.857,48,0.11402873067100112,11.642,0.13
TUFDMDAwMDYy,2014-02-21,0.2175,0.2324166666666667,0.36,48,0.06111963619883563,11.155999999999999,0.134
TUFDMDAwMDYy,2014-02-20,0.2265,0.3189166687499999,2.6930001,48,0.3750978352230353,15.308000099999996,0.147
TUFDMDAwMDYy,2014-02-19,0.2655,0.34293749999999995,1.331,48,0.24388726086173154,16.461,0.142
TUFDMDAwMDYy,2014-02-18,0.223,0.2473333333333333,0.7859999999999999,48,0.11061767265471688,11.871999999999998,0.157
TUFDMDAwMDYy,2014-02-17,0.229,0.26837500000000003,0.913,48,0.15140626269404686,12.882,0.13699999999999998
TUFDMDAwMDYy,2014-02-16,0.227,0.2486875000000001,0.7659999999999999,48,0.1104455495477007,11.937000000000005,0.135
TUFDMDAwMDYy,2014-02-15,0.21600000000000003,0.24193750000000006,0.8220000000000001,48,0.11913632567669985,11.613,0.126
TUFDMDAwMDYy,2014-02-14,0.217,0.3138958333333334,1.525,48,0.2949976732388106,15.067000000000002,0.117
TUFDMDAwMDYy,2014-02-13,0.2195,0.2304166666666667,0.421,48,0.06422627331861289,11.06,0.11
TUFDMDAwMDYy,2014-02-12,0.2115,0.2889583354166666,1.0140001,48,0.1963985343401464,13.870000099999995,0.121
TUFDMDAwMDYy,2014-02-11,0.2385,0.2986041666666667,1.811,48,0.2472113179588473,14.333,0.153
TUFDMDAwMDYy,2014-02-10,0.21800000000000005,0.239625,0.488,48,0.0677349732098912,11.502,0.147
TUFDMDAwMDY4,2014-02-28,0.253,0.253,0.253,1,"",0.253,0.253
TUFDMDAwMDY4,2014-02-27,0.313,0.4265208333333334,1.286,48,0.3313759187942564,20.473000000000006,0.053
TUFDMDAwMDY4,2014-02-26,0.2635,0.36847916875,1.291,48,0.3029065635609697,17.687000100000002,0.051
TUFDMDAwMDY4,2014-02-25,0.29,0.3611041666666667,1.197,48,0.28380981342271355,17.333000000000002,0.051
TUFDMDAwMDY4,2014-02-24,0.22699999999999998,0.3435208333333333,1.364,48,0.2965267014336493,16.489,0.059
TUFDMDAwMDY4,2014-02-23,0.2975,0.3854166666666665,0.987,48,0.2881052432804265,18.499999999999996,0.055
TUFDMDAwMDY4,2014-02-22,0.31,0.39493750000000016,0.986,48,0.2767781511369865,18.957000000000008,0.052000000000000005
TUFDMDAwMDY4,2014-02-21,0.3145,0.4118541666666667,1.367,48,0.3227777701739073,19.769,0.052000000000000005
TUFDMDAwMDY4,2014-02-20,0.278,0.4070625,1.4480000000000002,48,0.3425497886625621,19.539,0.045
TUFDMDAwMDY4,2014-02-19,0.3015,0.3925416666666667,1.528,48,0.3415150822708124,18.842,0.053
TUFDMDAwMDY4,2014-02-18,0.349,0.4278750000000001,1.244,48,0.3361172936734778,20.538000000000004,0.046
TUFDMDAwMDY4,2014-02-17,0.325,0.38527083541666657,1.3430001,48,0.29323491674447383,18.4930001,0.049
TUFDMDAwMDY4,2014-02-16,0.3255,0.3947291666666666,1.4240000000000002,48,0.3328488724589031,18.947,0.035
TUFDMDAwMDY4,2014-02-15,0.2825,0.3750833354166668,1.6440001,48,0.31920492718861593,18.004000100000006,0.049
TUFDMDAwMDY4,2014-02-14,0.2945,0.37575,1.419,48,0.2976386857148153,18.036,0.042
TUFDMDAwMDY4,2014-02-13,0.35050000000000003,0.4521874979166667,1.493,48,0.3701264059847407,21.704999899999997,0.043
TUFDMDAwMDY4,2014-02-12,0.3435,0.4696666666666667,1.75,48,0.37984702034535983,22.544,0.052000000000000005
TUFDMDAwMDY4,2014-02-11,0.234,0.34747916666666673,1.655,48,0.3259393619093036,16.679000000000002,0.052000000000000005
TUFDMDAwMDY4,2014-02-10,0.32,0.41147916875,1.211,48,0.32256301131653703,19.751000100000002,0.049
TUFDMDAwMDcz,2014-02-28,0.084,0.084,0.084,1,"",0.084,0.084
TUFDMDAwMDcz,2014-02-27,0.039,0.07887500000000001,0.797,48,0.13892116622578402,3.786000000000001,0.023
TUFDMDAwMDcz,2014-02-26,0.043,0.12239583333333336,1.28,48,0.2589189259112502,5.875000000000001,0.024
TUFDMDAwMDcz,2014-02-25,0.035500000000000004,0.056562500000000016,0.4320000000000001,48,0.06834670881895469,2.7150000000000003,0.017
TUFDMDAwMDcz,2014-02-24,0.047,0.07018749999999999,0.319,48,0.0623605358874522,3.3689999999999998,0.024
TUFDMDAwMDcz,2014-02-23,0.067,0.15564583333333332,1.414,48,0.2678893459703039,7.470999999999999,0.036000000000000004
TUFDMDAwMDcz,2014-02-22,0.039,0.10404166874999997,1.354,48,0.26666482924954343,4.994000099999999,0.024
TUFDMDAwMDcz,2014-02-21,0.052000000000000005,0.17829166458333326,1.37,48,0.2933332907717777,8.557999899999995,0.018000000000000002
TUFDMDAwMDcz,2014-02-20,0.057,0.1320416666666667,1.337,48,0.2504039254614928,6.338000000000001,0.024
TUFDMDAwMDcz,2014-02-19,0.039,0.058375000000000024,0.369,48,0.06043023936562913,2.8020000000000014,0.024
TUFDMDAwMDcz,2014-02-18,0.039,0.0478125,0.18600000000000005,48,0.031691771030723896,2.295,0.025
TUFDMDAwMDcz,2014-02-17,0.044,0.0633125,0.2,48,0.04340122375468525,3.039,0.024
TUFDMDAwMDcz,2014-02-16,0.051,0.11245833333333333,0.446,48,0.11334093893962728,5.398,0.029
TUFDMDAwMDcz,2014-02-15,0.055,0.13952083333333332,1.34,48,0.2610698112866523,6.696999999999999,0.018000000000000002
TUFDMDAwMDcz,2014-02-14,0.054000000000000006,0.061541666666666675,0.133,48,0.03072455413753558,2.9540000000000006,0.024
TUFDMDAwMDcz,2014-02-13,0.047,0.05054166666666668,0.122,48,0.02151195445321422,2.4260000000000006,0.026
TUFDMDAwMDcz,2014-02-12,0.05,0.05391666666666667,0.168,48,0.03485827435172518,2.588,0.017
TUFDMDAwMDcz,2014-02-11,0.047,0.05445833333333334,0.124,48,0.024007054223337557,2.6140000000000003,0.027000000000000003
TUFDMDAwMDcz,2014-02-10,0.051,0.07354166666666666,0.34,48,0.06047575858049674,3.53,0.024
TUFDMDAwMDgz,2014-02-28,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDAwMDgz,2014-02-27,0.14,0.14775,0.344,48,0.06376369273056806,7.0920000000000005,0.071
TUFDMDAwMDgz,2014-02-26,0.1435,0.14856249999999996,0.459,48,0.07208001058221282,7.130999999999999,0.07200000000000001
TUFDMDAwMDgz,2014-02-25,0.1535,0.20760416666666667,0.813,48,0.16765881509822814,9.965,0.08199999999999999
TUFDMDAwMDgz,2014-02-24,0.1405,0.14370833333333335,0.332,48,0.05795668167135357,6.8980000000000015,0.07200000000000001
TUFDMDAwMDgz,2014-02-23,0.1715,0.21102083333333327,1.23,48,0.19924244715478412,10.129,0.075
TUFDMDAwMDgz,2014-02-22,0.1855,0.2758333333333332,1.492,48,0.2424005243071829,13.239999999999995,0.073
TUFDMDAwMDgz,2014-02-21,0.175,0.17795833333333325,0.334,48,0.06296671134487376,8.541999999999996,0.07200000000000001
TUFDMDAwMDgz,2014-02-20,0.17450000000000002,0.2302291666666666,0.7759999999999999,48,0.15092893065919827,11.050999999999995,0.077
TUFDMDAwMDgz,2014-02-19,0.18899999999999997,0.23397916666666665,0.745,48,0.1473902750311528,11.230999999999998,0.071
TUFDMDAwMDgz,2014-02-18,0.16349999999999998,0.22447916666666667,0.865,48,0.1753209809613448,10.775,0.076
TUFDMDAwMDgz,2014-02-17,0.194,0.22391666666666676,0.581,48,0.12166938693160273,10.748000000000005,0.08800000000000001
TUFDMDAwMDgz,2014-02-16,0.179,0.26331249999999995,0.922,48,0.20213953009656369,12.638999999999998,0.071
TUFDMDAwMDgz,2014-02-15,0.2045,0.25672916666666673,0.862,48,0.19014661080148326,12.323000000000002,0.077
TUFDMDAwMDgz,2014-02-14,0.2145,0.2266458333333333,0.7979999999999999,48,0.11978677680429972,10.879000000000001,0.075
TUFDMDAwMDgz,2014-02-13,0.195,0.23579166666666665,0.715,48,0.12984277863293195,11.317999999999998,0.07400000000000001
TUFDMDAwMDgz,2014-02-12,0.1945,0.2192708333333334,0.691,48,0.1329232284558292,10.525000000000002,0.073
TUFDMDAwMDgz,2014-02-11,0.1815,0.2461041666666667,0.669,48,0.15881505898683826,11.813000000000002,0.095
TUFDMDAwMDgz,2014-02-10,0.1845,0.21,0.87,48,0.128541408180482,10.08,0.07400000000000001
TUFDMDAwMDg2,2014-02-28,0.389,0.389,0.389,1,"",0.389,0.389
TUFDMDAwMDg2,2014-02-27,0.14250000000000002,0.2068541666666666,1.3019999999999998,48,0.21692139860732704,9.928999999999997,0.018000000000000002
TUFDMDAwMDg2,2014-02-26,0.095,0.16852083333333331,0.456,48,0.1432155033779563,8.088999999999999,0.018000000000000002
TUFDMDAwMDg2,2014-02-25,0.0875,0.15943750000000004,0.561,48,0.15153061712252056,7.653000000000002,0.019
TUFDMDAwMDg2,2014-02-24,0.20199999999999999,0.18958333333333333,0.5,48,0.1349560737572475,9.1,0.018000000000000002
TUFDMDAwMDg2,2014-02-23,0.1205,0.1905,0.597,48,0.16867014264912625,9.143999999999998,0.021
TUFDMDAwMDg2,2014-02-22,0.1155,0.2488958333333333,1.669,48,0.3206153816662465,11.946999999999996,0.051
TUFDMDAwMDg2,2014-02-21,0.0895,0.16197916666666665,0.662,48,0.15944551388221348,7.774999999999999,0.018000000000000002
TUFDMDAwMDg2,2014-02-20,0.0905,0.16697916666666665,0.64,48,0.13825285031624984,8.014999999999999,0.019
TUFDMDAwMDg2,2014-02-19,0.096,0.17908333541666668,1.0140001,48,0.18722064770939026,8.596000100000001,0.018000000000000002
TUFDMDAwMDg2,2014-02-18,0.1295,0.2023541666666667,0.63,48,0.17070560568433815,9.713,0.018000000000000002
TUFDMDAwMDg2,2014-02-17,0.0925,0.16787500000000002,0.65,48,0.15371106149373867,8.058000000000002,0.018000000000000002
TUFDMDAwMDg2,2014-02-16,0.08549999999999999,0.17599999999999996,0.649,48,0.1615093699936467,8.447999999999999,0.017
TUFDMDAwMDg2,2014-02-15,0.1095,0.23247917083333336,1.5470001,48,0.2713071745165419,11.1590002,0.032
TUFDMDAwMDg2,2014-02-14,0.15050000000000002,0.20658333333333334,0.614,48,0.14517148089500304,9.916000000000002,0.019
TUFDMDAwMDg2,2014-02-13,0.0875,0.1702916666666667,0.68,48,0.1705712502693221,8.174000000000001,0.017
TUFDMDAwMDg2,2014-02-12,0.08499999999999999,0.16599999999999995,0.757,48,0.16982293657581726,7.967999999999997,0.019
TUFDMDAwMDg2,2014-02-11,0.1285,0.18331250000000007,0.78,48,0.16185364498094262,8.799000000000003,0.018000000000000002
TUFDMDAwMDg2,2014-02-10,0.0925,0.17522916666666669,0.488,48,0.1536553534434904,8.411000000000001,0.018000000000000002
TUFDMDAwMTAy,2014-02-28,0.042,0.042,0.042,1,"",0.042,0.042
TUFDMDAwMTAy,2014-02-27,0.07200000000000001,0.08643749999999999,0.196,48,0.04230080037973226,4.148999999999999,0.036000000000000004
TUFDMDAwMTAy,2014-02-26,0.084,0.09039583333333333,0.193,48,0.042634388069952296,4.339,0.036000000000000004
TUFDMDAwMTAy,2014-02-25,0.07350000000000001,0.08216666666666668,0.187,48,0.038773391475660515,3.944,0.036000000000000004
TUFDMDAwMTAy,2014-02-24,0.09,0.115625,0.616,48,0.09395372899193176,5.55,0.037000000000000005
TUFDMDAwMTAy,2014-02-23,0.08099999999999999,0.12016666666666664,0.831,48,0.14063992552786092,5.768,0.036000000000000004
TUFDMDAwMTAy,2014-02-22,0.07450000000000001,0.09389583333333336,0.742,48,0.1034612147666598,4.5070000000000014,0.036000000000000004
TUFDMDAwMTAy,2014-02-21,0.08149999999999999,0.09195833333333332,0.34700000000000003,48,0.05577613244349781,4.414,0.037000000000000005
TUFDMDAwMTAy,2014-02-20,0.0895,0.0991875,0.315,48,0.05419769024284684,4.761,0.037000000000000005
TUFDMDAwMTAy,2014-02-19,0.145,0.17085416666666672,1.142,48,0.16657551984627494,8.201000000000002,0.045
TUFDMDAwMTAy,2014-02-18,0.0905,0.09783333333333334,0.24,48,0.049654265670642836,4.6960000000000015,0.036000000000000004
TUFDMDAwMTAy,2014-02-17,0.09,0.09766666666666668,0.294,48,0.05358680900455615,4.688,0.037000000000000005
TUFDMDAwMTAy,2014-02-16,0.075,0.08533333333333333,0.214,48,0.041320920121850034,4.096,0.037000000000000005
TUFDMDAwMTAy,2014-02-15,0.0775,0.10649999791666666,1.0039999,48,0.14245460796263293,5.111999900000001,0.037000000000000005
TUFDMDAwMTAy,2014-02-14,0.08800000000000001,0.1274375,0.785,48,0.14649390463683012,6.117000000000001,0.037000000000000005
TUFDMDAwMTAy,2014-02-13,0.08549999999999999,0.08677083333333335,0.194,48,0.03981993491094702,4.165000000000001,0.037000000000000005
TUFDMDAwMTAy,2014-02-12,0.0845,0.12402083333333334,0.706,48,0.12529955418971706,5.953000000000001,0.04
TUFDMDAwMTAy,2014-02-11,0.0905,0.09191666666666667,0.18,48,0.037167151668113706,4.412000000000001,0.037000000000000005
TUFDMDAwMTAy,2014-02-10,0.08449999999999999,0.09777083333333336,0.243,48,0.05000690998351419,4.693000000000001,0.037000000000000005
TUFDMDAwMTEy,2014-02-28,0.124,0.124,0.124,1,"",0.124,0.124
TUFDMDAwMTEy,2014-02-27,0.1655,0.25612500000000005,1.158,48,0.22670719939013664,12.294000000000002,0.08800000000000001
TUFDMDAwMTEy,2014-02-26,0.249,0.3437708333333333,1.5219999999999998,48,0.30847560954538555,16.500999999999998,0.097
TUFDMDAwMTEy,2014-02-25,0.183,0.3017499979166666,2.0669999,48,0.3451869258313441,14.4839999,0.08900000000000001
TUFDMDAwMTEy,2014-02-24,0.203,0.29616666666666674,1.197,48,0.2619596633992091,14.216000000000005,0.087
TUFDMDAwMTEy,2014-02-23,0.2465,0.3843749979166667,1.974,48,0.3621063414827493,18.449999899999998,0.09
TUFDMDAwMTEy,2014-02-22,0.2325,0.30839583333333337,1.471,48,0.28605004320277955,14.802999999999999,0.102
TUFDMDAwMTEy,2014-02-21,0.1915,0.2584583333333333,1.092,48,0.2270442789632214,12.406,0.091
TUFDMDAwMTEy,2014-02-20,0.2295,0.3601041666666667,1.4980000000000002,48,0.3175777498760139,17.285,0.094
TUFDMDAwMTEy,2014-02-19,0.1885,0.3691041666666667,1.673,48,0.3694835521392237,17.717000000000006,0.099
TUFDMDAwMTEy,2014-02-18,0.2875,0.4363958333333332,1.411,48,0.366585262764185,20.946999999999992,0.09
TUFDMDAwMTEy,2014-02-17,0.254,0.3783333354166667,1.483,48,0.3538614610508207,18.1600001,0.086
TUFDMDAwMTEy,2014-02-16,0.14600000000000002,0.20643749791666666,1.9349999,48,0.2665358331579097,9.908999900000001,0.095
TUFDMDAwMTEy,2014-02-15,0.133,0.2473125,1.276,48,0.2598546366352755,11.871,0.095
TUFDMDAwMTEy,2014-02-14,0.326,0.3791250000000001,1.722,48,0.30360357866587045,18.198000000000004,0.107
TUFDMDAwMTEy,2014-02-13,0.2135,0.3465833333333333,1.7380000000000002,48,0.3627595642584677,16.636,0.099
TUFDMDAwMTEy,2014-02-12,0.2355,0.3125,1.3,48,0.2763716276967386,15.0,0.08900000000000001
TUFDMDAwMTEy,2014-02-11,0.3695,0.4580625,3.128,48,0.4823869465723593,21.987,0.095
TUFDMDAwMTEy,2014-02-10,0.313,0.4360833354166666,3.0250001,48,0.4609878427448069,20.9320001,0.083
TUFDMDAwMTc5,2014-02-28,0.16399999999999998,0.16399999999999998,0.16399999999999998,1,"",0.16399999999999998,0.16399999999999998
TUFDMDAwMTc5,2014-02-27,0.0895,0.12725,0.411,48,0.10737635145162937,6.108,0.033
TUFDMDAwMTc5,2014-02-26,0.14450000000000002,0.17627083333333335,0.439,48,0.11289888897241496,8.461,0.037000000000000005
TUFDMDAwMTc5,2014-02-25,0.091,0.12339583333333334,0.466,48,0.101262611945447,5.923000000000001,0.046
TUFDMDAwMTc5,2014-02-24,0.0805,0.12108333333333332,0.454,48,0.10923054543824996,5.812,0.046
TUFDMDAwMTc5,2014-02-23,0.099,0.14264583333333336,0.611,48,0.12887178018072984,6.847000000000001,0.045
TUFDMDAwMTc5,2014-02-22,0.0885,0.12239583333333333,0.7020000000000001,48,0.12677316643103287,5.875,0.047
TUFDMDAwMTc5,2014-02-21,0.086,0.12810416458333332,1.1339999,48,0.16897515101135055,6.148999900000001,0.037000000000000005
TUFDMDAwMTc5,2014-02-20,0.08199999999999999,0.11185416666666667,0.779,48,0.1362866175012392,5.3690000000000015,0.036000000000000004
TUFDMDAwMTc5,2014-02-19,0.0665,0.07477083333333336,0.224,48,0.042328622971873724,3.5890000000000013,0.037000000000000005
TUFDMDAwMTc5,2014-02-18,0.07,0.0940416666666667,0.359,48,0.07398187194094595,4.514000000000002,0.036000000000000004
TUFDMDAwMTc5,2014-02-17,0.0745,0.07652083333333333,0.209,48,0.034025640884319176,3.673,0.038
TUFDMDAwMTc5,2014-02-16,0.114,0.14877083333333338,0.414,48,0.09939652795497206,7.141000000000003,0.037000000000000005
TUFDMDAwMTc5,2014-02-15,0.099,0.1733958333333333,1.156,48,0.20591774226135587,8.322999999999999,0.041
TUFDMDAwMTc5,2014-02-14,0.0675,0.08466666666666671,0.298,48,0.06341733883764146,4.064000000000002,0.036000000000000004
TUFDMDAwMTc5,2014-02-13,0.0625,0.11791666458333334,1.3049999,48,0.1909087689687122,5.659999900000001,0.037000000000000005
TUFDMDAwMTc5,2014-02-12,0.07150000000000001,0.08683333333333337,0.34,48,0.059654085602563835,4.168000000000002,0.037000000000000005
TUFDMDAwMTc5,2014-02-11,0.061,0.10302083333333333,0.466,48,0.09529204596828998,4.9449999999999985,0.037000000000000005
TUFDMDAwMTc5,2014-02-10,0.0775,0.09785416666666667,0.468,48,0.08353136487834804,4.697,0.037000000000000005
TUFDMDAwMjAy,2013-06-09,0.1225,0.2367083333333333,1.101,48,0.25573598073789233,11.362,0.046
TUFDMDAwMjAy,2013-06-08,0.105,0.24887500000000004,1.53,48,0.3257759721688406,11.946000000000002,0.03
TUFDMDAwMjAy,2013-06-07,0.0755,0.15127083125,2.7869999,48,0.3972292588487785,7.260999900000001,0.03
TUFDMDAwMjAy,2013-06-06,0.084,0.15885416666666666,1.148,48,0.22429293057444716,7.624999999999999,0.03
TUFDMDAwMjAy,2013-06-05,0.0795,0.10731250000000002,0.723,48,0.12930520653156316,5.151000000000002,0.03
TUFDMDAwMjAy,2013-06-04,0.076,0.16033333333333333,1.314,48,0.2665223102180596,7.696000000000001,0.033
TUFDMDAwMjAy,2013-06-03,0.103,0.1482083333333333,1.1740000000000002,48,0.18289108005345853,7.113999999999999,0.052000000000000005
TUFDMDAwMjAy,2013-06-02,0.1185,0.2416875,1.6969999999999998,48,0.345931622578798,11.601,0.038
TUFDMDAwMjAy,2013-06-01,0.0895,0.17166666874999995,1.1720001,48,0.2358344563068775,8.240000099999998,0.042
TUFDMDAwMjAy,2013-05-31,0.078,0.1703958354166666,2.4360001,48,0.3684862632702653,8.179000099999998,0.038
TUFDMDAwMjAy,2013-05-30,0.08800000000000001,0.1362291666666667,1.742,48,0.2550670533102956,6.5390000000000015,0.035
TUFDMDAwMjAy,2013-05-29,0.08049999999999999,0.19537499999999994,1.454,48,0.3297356533100868,9.377999999999997,0.035
TUFDMDAwMjAy,2013-05-28,0.09699999999999999,0.1166666666666667,0.639,48,0.09012481494851207,5.600000000000001,0.04
TUFDMDAwMjAy,2013-05-27,0.1035,0.2324791645833334,1.6799999,48,0.3403915078903756,11.158999900000005,0.045
TUFDMDAwMjAy,2013-05-26,0.073,0.12347916666666665,1.027,48,0.17538456100121427,5.926999999999999,0.033
TUFDMDAwMjAy,2013-05-25,0.08900000000000001,0.3250833333333333,2.7980001,48,0.5590853089410946,15.603999999999996,0.034
TUFDMDAwMjAy,2013-05-24,0.077,0.20681249999999995,1.3019999999999998,48,0.3257584705222893,9.926999999999998,0.037000000000000005
TUFDMDAwMjAy,2013-05-23,0.078,0.19439583125000004,2.187,48,0.4115507041238116,9.330999900000002,0.034
TUFDMDAwMjAy,2013-05-22,0.081,0.16956249999999998,1.1,48,0.2224938828946358,8.139,0.035
TUFDMDAwMjM5,2014-02-28,0.083,0.083,0.083,1,"",0.083,0.083
TUFDMDAwMjM5,2014-02-27,0.115,0.15127083333333333,0.696,48,0.13238752586080796,7.260999999999999,0.029
TUFDMDAwMjM5,2014-02-26,0.11199999999999999,0.1625208333333333,0.792,48,0.13754411123512705,7.800999999999998,0.043
TUFDMDAwMjM5,2014-02-25,0.14200000000000002,0.19397916666666676,0.742,48,0.15077395925948267,9.311000000000003,0.041
TUFDMDAwMjM5,2014-02-24,0.081,0.1490208333333333,0.7340000000000001,48,0.1407959878513428,7.152999999999998,0.031
TUFDMDAwMjM5,2014-02-23,0.08600000000000001,0.1434375,0.574,48,0.1229396853070816,6.885,0.038
TUFDMDAwMjM5,2014-02-22,0.0975,0.20000000000000004,1.346,48,0.23778901787356915,9.6,0.039
TUFDMDAwMjM5,2014-02-21,0.1245,0.1644791666666667,0.7440000000000001,48,0.12903207412299575,7.895000000000001,0.034
TUFDMDAwMjM5,2014-02-20,0.132,0.16335416666666672,0.49,48,0.11766803097776557,7.841000000000002,0.035
TUFDMDAwMjM5,2014-02-19,0.1135,0.15110416666666668,0.541,48,0.11527990719785515,7.252999999999999,0.029
TUFDMDAwMjM5,2014-02-18,0.113,0.14745833333333333,0.68,48,0.12296253681911785,7.0779999999999985,0.035
TUFDMDAwMjM5,2014-02-17,0.0975,0.152375,0.675,48,0.13414911122535694,7.314,0.025
TUFDMDAwMjM5,2014-02-16,0.1135,0.16047916666666667,0.763,48,0.14005272405128147,7.702999999999999,0.032
TUFDMDAwMjM5,2014-02-15,0.1145,0.18275,0.977,48,0.18657614953275267,8.772,0.023
TUFDMDAwMjM5,2014-02-14,0.122,0.16937500000000005,0.978,48,0.16394480454155969,8.130000000000003,0.033
TUFDMDAwMjM5,2014-02-13,0.133,0.17014583333333336,0.627,48,0.13784619699078646,8.167000000000002,0.029
TUFDMDAwMjM5,2014-02-12,0.1405,0.17647916666666666,0.629,48,0.12782451228037725,8.470999999999998,0.031
TUFDMDAwMjM5,2014-02-11,0.0755,0.1445625,0.778,48,0.14804828226959854,6.939000000000001,0.033
TUFDMDAwMjM5,2014-02-10,0.115,0.16654166666666667,0.7859999999999999,48,0.13732520159427328,7.9940000000000015,0.03
TUFDMDAwMjYz,2014-02-28,0.12,0.12,0.12,1,"",0.12,0.12
TUFDMDAwMjYz,2014-02-27,0.053,0.09308333333333334,0.265,48,0.06766652691876708,4.468,0.026
TUFDMDAwMjYz,2014-02-26,0.0925,0.0899375,0.224,48,0.04816258203741405,4.317,0.033
TUFDMDAwMjYz,2014-02-25,0.07400000000000001,0.0905,0.208,48,0.049018884767299487,4.343999999999999,0.031
TUFDMDAwMjYz,2014-02-24,0.079,0.095375,0.233,48,0.05577524235334588,4.578,0.032
TUFDMDAwMjYz,2014-02-23,0.096,0.09904166666666668,0.306,48,0.05645256277594163,4.754,0.03
TUFDMDAwMjYz,2014-02-22,0.09,0.10302083333333334,0.243,48,0.06061054243784598,4.945,0.035
TUFDMDAwMjYz,2014-02-21,0.1135,0.10316666666666667,0.225,48,0.05588679032949855,4.952,0.034
TUFDMDAwMjYz,2014-02-20,0.081,0.09900000000000003,0.234,48,0.06002020936247136,4.752000000000002,0.032
TUFDMDAwMjYz,2014-02-19,0.08349999999999999,0.08837499999999998,0.191,48,0.04438498164632583,4.241999999999999,0.031
TUFDMDAwMjYz,2014-02-18,0.10699999999999997,0.10683333333333336,0.243,48,0.06174909193348456,5.128000000000001,0.036000000000000004
TUFDMDAwMjYz,2014-02-17,0.0955,0.11989583333333335,0.703,48,0.10748483110857884,5.755000000000001,0.031
TUFDMDAwMjYz,2014-02-16,0.14300000000000002,0.1398958333333333,0.5479999999999999,48,0.11021627473432434,6.714999999999997,0.034
TUFDMDAwMjYz,2014-02-15,0.094,0.11122916666666666,0.256,48,0.06753414883498013,5.339,0.03
TUFDMDAwMjYz,2014-02-14,0.109,0.11729166666666667,0.244,48,0.060272416447303336,5.63,0.036000000000000004
TUFDMDAwMjYz,2014-02-13,0.0685,0.10608333333333332,0.314,48,0.07338236594172795,5.092,0.028
TUFDMDAwMjYz,2014-02-12,0.116,0.10714583333333333,0.246,48,0.06296874928506062,5.143,0.031
TUFDMDAwMjYz,2014-02-11,0.08249999999999999,0.10781250000000002,0.293,48,0.06958284707011476,5.175000000000002,0.026
TUFDMDAwMjYz,2014-02-10,0.124,0.1170625,0.289,48,0.062645373485589,5.6190000000000015,0.03
TUFDMDAwMjc4,2014-02-28,0.151,0.151,0.151,1,"",0.151,0.151
TUFDMDAwMjc4,2014-02-27,0.06,0.1092291666666667,0.578,48,0.102096374908728,5.243000000000001,0.034
TUFDMDAwMjc4,2014-02-26,0.066,0.10039583333333332,0.251,48,0.06765234646536293,4.818999999999999,0.032
TUFDMDAwMjc4,2014-02-25,0.0685,0.130875,1.119,48,0.17004350194344825,6.281999999999999,0.031
TUFDMDAwMjc4,2014-02-24,0.1265,0.14714583333333334,0.769,48,0.1292515261168939,7.063,0.036000000000000004
TUFDMDAwMjc4,2014-02-23,0.1585,0.21818750000000006,0.976,48,0.193842846662258,10.473000000000004,0.03
TUFDMDAwMjc4,2014-02-22,0.0605,0.10564583333333327,0.64,48,0.10377850586774624,5.070999999999998,0.031
TUFDMDAwMjc4,2014-02-21,0.058,0.11510416666666665,0.78,48,0.13969346983371986,5.525,0.031
TUFDMDAwMjc4,2014-02-20,0.0745,0.13789583333333336,0.68,48,0.1359839226390828,6.6190000000000015,0.031
TUFDMDAwMjc4,2014-02-19,0.0645,0.15091666666666664,0.989,48,0.18427417516083386,7.243999999999999,0.031
TUFDMDAwMjc4,2014-02-18,0.1335,0.16606250000000006,0.807,48,0.16559119185255275,7.971000000000001,0.032
TUFDMDAwMjc4,2014-02-17,0.065,0.123,0.715,48,0.12320662458011555,5.904000000000001,0.031
TUFDMDAwMjc4,2014-02-16,0.0995,0.1870625020833333,1.3940001,48,0.2442557542555923,8.979000099999997,0.032
TUFDMDAwMjc4,2014-02-15,0.0615,0.13347916666666668,1.376,48,0.2142370917269724,6.407,0.028
TUFDMDAwMjc4,2014-02-14,0.054000000000000006,0.09577083333333336,0.313,48,0.07073361462267183,4.5969999999999995,0.03
TUFDMDAwMjc4,2014-02-13,0.1355,0.16656250000000006,0.647,48,0.1420548150494147,7.995000000000003,0.029
TUFDMDAwMjc4,2014-02-12,0.065,0.110875,0.377,48,0.08727228728330416,5.322,0.031
TUFDMDAwMjc4,2014-02-11,0.059000000000000004,0.10529166666666666,0.381,48,0.08446627385199207,5.0539999999999985,0.028
TUFDMDAwMjc4,2014-02-10,0.115,0.17558333333333334,0.794,48,0.17695664011918147,8.427999999999999,0.032
TUFDMDAwMzAx,2014-02-28,0.119,0.119,0.119,1,"",0.119,0.119
TUFDMDAwMzAx,2014-02-27,0.1085,0.11837499999999995,0.311,48,0.0766086004282448,5.681999999999998,0.015
TUFDMDAwMzAx,2014-02-26,0.1025,0.1495208333333333,0.795,48,0.15544007391279185,7.176999999999999,0.015
TUFDMDAwMzAx,2014-02-25,0.11800000000000001,0.16399999999999998,0.8079999999999999,48,0.1735036942399026,7.872000000000001,0.014
TUFDMDAwMzAx,2014-02-24,0.139,0.20291666666666666,0.843,48,0.20691912628535586,9.739999999999998,0.014
TUFDMDAwMzAx,2014-02-23,0.1755,0.30389583125,2.5769999,48,0.4171322568097415,14.586999900000002,0.047
TUFDMDAwMzAx,2014-02-22,0.1625,0.22639583125,1.7539999,48,0.2558133118176282,10.866999899999998,0.05
TUFDMDAwMzAx,2014-02-21,0.1295,0.15727083333333333,0.992,48,0.16563144674995225,7.5489999999999995,0.015
TUFDMDAwMzAx,2014-02-20,0.134,0.1353333333333333,0.376,48,0.08484738071493073,6.495999999999999,0.014
TUFDMDAwMzAx,2014-02-19,0.14600000000000002,0.15968749999999998,0.7609999999999999,48,0.14404744434874314,7.664999999999999,0.014
TUFDMDAwMzAx,2014-02-18,0.1335,0.1561875,0.8440000000000001,48,0.14754669744027454,7.497000000000001,0.014
TUFDMDAwMzAx,2014-02-17,0.14950000000000002,0.15383333333333332,0.5489999999999999,48,0.09422005327803794,7.383999999999999,0.015
TUFDMDAwMzAx,2014-02-16,0.2295,0.5267708333333333,4.040999899999999,48,0.7155877800498958,25.285,0.047
TUFDMDAwMzAx,2014-02-15,0.177,0.2663541645833334,1.823,48,0.3225053133666704,12.784999900000004,0.046
TUFDMDAwMzAx,2014-02-14,0.14750000000000002,0.16956250000000006,1.109,48,0.16997270196973868,8.139000000000001,0.015
TUFDMDAwMzAx,2014-02-13,0.1305,0.133125,0.373,48,0.08875057686357325,6.39,0.015
TUFDMDAwMzAx,2014-02-12,0.1415,0.13495833333333332,0.376,48,0.09081731916871864,6.477999999999999,0.014
TUFDMDAwMzAx,2014-02-11,0.133,0.15941666666666668,0.807,48,0.1712790224928298,7.652,0.015
TUFDMDAwMzAx,2014-02-10,0.153,0.17385416666666673,0.862,48,0.15347409367407258,8.345000000000002,0.015
TUFDMDAwMzI1,2013-11-23,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAwMzI1,2013-11-22,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMzI1,2013-11-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMzI1,2013-11-20,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMzI1,2013-11-19,0.0,3.333333333333333E-4,0.015,48,0.002166803050808474,0.016,0.0
TUFDMDAwMzI1,2013-11-18,0.0,1.25E-4,0.006,48,8.660254037844387E-4,0.006,0.0
TUFDMDAwMzI1,2013-11-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMzI1,2013-11-16,0.0,7.291666666666668E-4,0.018000000000000002,48,0.0031130445064744554,0.035,0.0
TUFDMDAwMzI1,2013-11-15,0.0,1.8750000000000006E-4,0.006,48,9.599700793209594E-4,0.009000000000000001,0.0
TUFDMDAwMzI1,2013-11-14,0.0,0.0014375000000000002,0.064,48,0.009250431272292352,0.069,0.0
TUFDMDAwMzI1,2013-11-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMzI1,2013-11-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMzI1,2013-11-11,0.0,5.833333333333334E-4,0.013,48,0.0022675634437940664,0.027999999999999997,0.0
TUFDMDAwMzI1,2013-11-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMzI1,2013-11-09,0.0,0.0032916666666666663,0.041,48,0.009875735002721145,0.15799999999999995,0.0
TUFDMDAwMzI1,2013-11-08,0.0,0.0023333333333333327,0.053,48,0.009100697502689615,0.11199999999999999,0.0
TUFDMDAwMzI1,2013-11-07,0.0,0.05789583333333333,0.565,48,0.11048793899390363,2.779,0.0
TUFDMDAwMzI1,2013-11-06,0.027000000000000003,0.03279166666666666,0.111,48,0.03873420520008471,1.5739999999999998,0.0
TUFDMDAwMzI1,2013-11-05,0.0,0.003375,0.049,48,0.011373027067621487,0.162,0.0
TUFDMDAwMzQ3,2014-02-28,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDAwMzQ3,2014-02-27,0.08,0.13129166666666672,0.68,48,0.1235074221791279,6.302000000000002,0.029
TUFDMDAwMzQ3,2014-02-26,0.07100000000000001,0.11922916666666665,0.484,48,0.1231142419787986,5.722999999999999,0.018000000000000002
TUFDMDAwMzQ3,2014-02-25,0.0655,0.1088125,0.324,48,0.0735965587337262,5.223,0.035
TUFDMDAwMzQ3,2014-02-24,0.068,0.1105208333333334,0.307,48,0.07751046314635929,5.3050000000000015,0.027000000000000003
TUFDMDAwMzQ3,2014-02-23,0.102,0.1387708333333333,0.621,48,0.11367202533592705,6.660999999999998,0.015
TUFDMDAwMzQ3,2014-02-22,0.099,0.1320625,0.602,48,0.108791505896918,6.3389999999999995,0.013
TUFDMDAwMzQ3,2014-02-21,0.1125,0.14247916666666666,0.593,48,0.120803689809671,6.838999999999999,0.024
TUFDMDAwMzQ3,2014-02-20,0.0765,0.12093749999999998,0.573,48,0.11542085918083675,5.804999999999999,0.023
TUFDMDAwMzQ3,2014-02-19,0.096,0.13349999999999998,0.33,48,0.0897030562348482,6.408,0.017
TUFDMDAwMzQ3,2014-02-18,0.084,0.1162291666666667,0.405,48,0.08748574098609742,5.5790000000000015,0.023
TUFDMDAwMzQ3,2014-02-17,0.061,0.09010416666666664,0.56,48,0.09505927368849604,4.324999999999998,0.014
TUFDMDAwMzQ3,2014-02-16,0.07400000000000001,0.1169375,0.568,48,0.1038690677953781,5.6129999999999995,0.013
TUFDMDAwMzQ3,2014-02-15,0.1785,0.1777291666666667,0.7140000000000001,48,0.13943682159426918,8.531,0.016
TUFDMDAwMzQ3,2014-02-14,0.14,0.1848750000000001,0.639,48,0.1480506849668347,8.874000000000004,0.015
TUFDMDAwMzQ3,2014-02-13,0.0915,0.1260625,0.486,48,0.09644828980538214,6.051,0.03
TUFDMDAwMzQ3,2014-02-12,0.1025,0.14929166666666668,0.551,48,0.1180933562066124,7.166,0.019
TUFDMDAwMzQ3,2014-02-11,0.102,0.13339583333333332,0.337,48,0.09769138109227606,6.403,0.02
TUFDMDAwMzQ3,2014-02-10,0.077,0.11400000000000005,0.431,48,0.09322975508947,5.472000000000001,0.014
TUFDMDAwMzY2,2014-02-28,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDAwMzY2,2014-02-27,0.07999999999999999,0.13133333333333333,0.848,48,0.16219561781909,6.303999999999999,0.021
TUFDMDAwMzY2,2014-02-26,0.0595,0.13147916666666667,0.594,48,0.15213375827804104,6.311,0.02
TUFDMDAwMzY2,2014-02-25,0.059000000000000004,0.14729166666666665,1.942,48,0.2949160687189704,7.069999999999998,0.021
TUFDMDAwMzY2,2014-02-24,0.094,0.12866666458333334,1.1059999,48,0.18026578906265933,6.175999900000001,0.021
TUFDMDAwMzY2,2014-02-23,0.07550000000000001,0.13310416666666666,0.772,48,0.15475749589425705,6.388999999999999,0.021
TUFDMDAwMzY2,2014-02-22,0.08,0.20916666666666672,2.201,48,0.3655625413403371,10.040000000000003,0.021
TUFDMDAwMzY2,2014-02-21,0.0485,0.10675,1.375,48,0.2068549188363876,5.1240000000000006,0.021
TUFDMDAwMzY2,2014-02-20,0.0625,0.17195833541666672,2.1960001,48,0.40552798055141226,8.254000100000003,0.02
TUFDMDAwMzY2,2014-02-19,0.054000000000000006,0.11614583333333335,0.615,48,0.1506384977472429,5.575,0.021
TUFDMDAwMzY2,2014-02-18,0.064,0.1336458333333333,0.77,48,0.17020881913088134,6.414999999999997,0.021
TUFDMDAwMzY2,2014-02-17,0.0635,0.16333333125,1.737,48,0.3072554707694084,7.839999900000001,0.021
TUFDMDAwMzY2,2014-02-16,0.07500000000000001,0.17866666666666656,0.978,48,0.21753633429289154,8.575999999999995,0.02
TUFDMDAwMzY2,2014-02-15,0.0515,0.12604166458333332,1.3789999,48,0.2282343731023567,6.0499999,0.021
TUFDMDAwMzY2,2014-02-14,0.0495,0.10831250000000003,0.889,48,0.17959056936928222,5.199000000000002,0.022
TUFDMDAwMzY2,2014-02-13,0.08,0.16279166666666667,1.283,48,0.23774042328819106,7.814,0.02
TUFDMDAwMzY2,2014-02-12,0.0915,0.1848958333333334,1.574,48,0.2697713957033182,8.875000000000004,0.021
TUFDMDAwMzY2,2014-02-11,0.122,0.181,1.859,48,0.2869194415815122,8.687999999999999,0.02
TUFDMDAwMzY2,2014-02-10,0.0655,0.1255,1.038,48,0.1793532114797087,6.024,0.023
TUFDMDAwMzg2,2014-02-28,0.048,0.048,0.048,1,"",0.048,0.048
TUFDMDAwMzg2,2014-02-27,0.1775,0.2084375,0.912,48,0.1814461887582476,10.005,0.021
TUFDMDAwMzg2,2014-02-26,0.157,0.25625000000000003,1.103,48,0.2590139649566277,12.3,0.02
TUFDMDAwMzg2,2014-02-25,0.132,0.2140208333333334,1.182,48,0.22625540920613466,10.273000000000003,0.026
TUFDMDAwMzg2,2014-02-24,0.223,0.25431250000000005,1.183,48,0.22711841098066665,12.207000000000004,0.022
TUFDMDAwMzg2,2014-02-23,0.234,0.2838958333333334,0.911,48,0.226150603141841,13.627000000000002,0.028
TUFDMDAwMzg2,2014-02-22,0.1965,0.2387083333333333,0.8540000000000001,48,0.17824235931024446,11.458,0.037000000000000005
TUFDMDAwMzg2,2014-02-21,0.2,0.2581666645833332,1.5319999,48,0.283669811498015,12.391999899999995,0.037000000000000005
TUFDMDAwMzg2,2014-02-20,0.182,0.2309375,1.098,48,0.2066632996322608,11.085,0.024
TUFDMDAwMzg2,2014-02-19,0.161,0.26533333333333337,1.22,48,0.2691575773008067,12.735999999999999,0.02
TUFDMDAwMzg2,2014-02-18,0.16349999999999998,0.2391666666666666,1.255,48,0.262465668136529,11.479999999999995,0.022
TUFDMDAwMzg2,2014-02-17,0.1825,0.27085416875,1.4680001,48,0.2635559700174262,13.001000099999999,0.054000000000000006
TUFDMDAwMzg2,2014-02-16,0.204,0.2777708333333334,1.261,48,0.2595952036719931,13.333000000000006,0.02
TUFDMDAwMzg2,2014-02-15,0.188,0.2572500000000001,1.444,48,0.26898378500523906,12.348000000000004,0.02
TUFDMDAwMzg2,2014-02-14,0.2075,0.2619583333333333,1.043,48,0.2435244719524433,12.574000000000002,0.02
TUFDMDAwMzg2,2014-02-13,0.2435,0.28175,1.0659999999999998,48,0.25076219980504205,13.524000000000001,0.022
TUFDMDAwMzg2,2014-02-12,0.1955,0.23183333541666665,1.0700001,48,0.21192335197605328,11.128000099999998,0.022
TUFDMDAwMzg2,2014-02-11,0.21600000000000005,0.2506458333333333,1.214,48,0.2341408459174741,12.030999999999995,0.024
TUFDMDAwMzg2,2014-02-10,0.29300000000000004,0.3164166666666666,1.026,48,0.2412802584559445,15.188,0.02
TUFDMDAwNDA4,2014-02-28,0.017,0.017,0.017,1,"",0.017,0.017
TUFDMDAwNDA4,2014-02-27,0.013,0.011729166666666674,0.018000000000000002,48,0.005334510619175792,0.5630000000000004,0.0
TUFDMDAwNDA4,2014-02-26,0.0145,0.012041666666666673,0.018000000000000002,48,0.0053073948144369346,0.5780000000000004,0.001
TUFDMDAwNDA4,2014-02-25,0.0135,0.01256250000000001,0.02,48,0.005052516752264647,0.6030000000000004,0.001
TUFDMDAwNDA4,2014-02-24,0.013,0.012979166666666674,0.022,48,0.00523283245107207,0.6230000000000003,0.001
TUFDMDAwNDA4,2014-02-23,0.0135,0.012166666666666676,0.019,48,0.005300876416229853,0.5840000000000004,0.001
TUFDMDAwNDA4,2014-02-22,0.015,0.012187500000000007,0.026,48,0.006009411944183361,0.5850000000000004,0.0
TUFDMDAwNDA4,2014-02-21,0.0125,0.011833333333333342,0.018000000000000002,48,0.004826052231570228,0.5680000000000004,0.002
TUFDMDAwNDA4,2014-02-20,0.0135,0.012166666666666676,0.021,48,0.005524927392738791,0.5840000000000004,0.001
TUFDMDAwNDA4,2014-02-19,0.015,0.011895833333333342,0.019,48,0.005972417391939893,0.5710000000000004,0.0
TUFDMDAwNDA4,2014-02-18,0.013,0.011770833333333341,0.019,48,0.005650229079646442,0.5650000000000004,0.001
TUFDMDAwNDA4,2014-02-17,0.011,0.010854166666666672,0.019,48,0.006014130818625923,0.5210000000000002,0.0
TUFDMDAwNDA4,2014-02-16,0.0115,0.010375000000000004,0.02,48,0.006749704485256957,0.4980000000000002,0.0
TUFDMDAwNDA4,2014-02-15,0.009000000000000001,0.009708333333333338,0.022,48,0.008284716339301848,0.4660000000000002,0.0
TUFDMDAwNDA4,2014-02-14,0.0085,0.009312500000000005,0.022,48,0.008079804742742927,0.4470000000000002,0.0
TUFDMDAwNDA4,2014-02-13,0.0085,0.009500000000000005,0.023,48,0.00762414976075812,0.4560000000000002,0.0
TUFDMDAwNDA4,2014-02-12,0.0085,0.009395833333333338,0.022,48,0.007980667020950741,0.4510000000000002,0.0
TUFDMDAwNDA4,2014-02-11,0.0085,0.009312500000000005,0.022,48,0.007571380182789689,0.4470000000000002,0.0
TUFDMDAwNDA4,2014-02-10,0.009000000000000001,0.009770833333333338,0.021,48,0.00772462099416833,0.4690000000000002,0.0
TUFDMDAwNDE5,2014-02-28,0.177,0.177,0.177,1,"",0.177,0.177
TUFDMDAwNDE5,2014-02-27,0.1805,0.17347916666666666,0.343,48,0.06081327877928081,8.327,0.07200000000000001
TUFDMDAwNDE5,2014-02-26,0.182,0.19266666666666668,0.662,48,0.0940057339431186,9.248,0.07400000000000001
TUFDMDAwNDE5,2014-02-25,0.222,0.2398125000000001,0.938,48,0.1432292696002209,11.511000000000005,0.08
TUFDMDAwNDE5,2014-02-24,0.1865,0.18652083333333336,0.382,48,0.07417661201149288,8.953000000000003,0.07200000000000001
TUFDMDAwNDE5,2014-02-23,0.184,0.19258333333333333,0.416,48,0.07639756967654318,9.244,0.073
TUFDMDAwNDE5,2014-02-22,0.1895,0.20783333333333331,0.915,48,0.12924022385075362,9.976,0.085
TUFDMDAwNDE5,2014-02-21,0.1495,0.18693750000000006,0.8290000000000001,48,0.1432587907146409,8.973000000000003,0.07200000000000001
TUFDMDAwNDE5,2014-02-20,0.183,0.20199999999999996,0.703,48,0.10666192365341444,9.695999999999996,0.08199999999999999
TUFDMDAwNDE5,2014-02-19,0.1875,0.21316666666666675,0.856,48,0.13825159509423135,10.232000000000003,0.071
TUFDMDAwNDE5,2014-02-18,0.15749999999999995,0.17047916666666665,0.48,48,0.0784699399237135,8.183,0.079
TUFDMDAwNDE5,2014-02-17,0.19,0.18460416666666668,0.441,48,0.07731195156384252,8.861,0.073
TUFDMDAwNDE5,2014-02-16,0.187,0.2212708333333333,1.068,48,0.15028706426168942,10.621,0.084
TUFDMDAwNDE5,2014-02-15,0.1895,0.2252291666666667,0.79,48,0.14493787951546594,10.811000000000002,0.07400000000000001
TUFDMDAwNDE5,2014-02-14,0.14800000000000002,0.15839583333333332,0.374,48,0.06676403018804627,7.603,0.073
TUFDMDAwNDE5,2014-02-13,0.1605,0.16941666666666666,0.394,48,0.07378918600737648,8.132,0.071
TUFDMDAwNDE5,2014-02-12,0.205,0.2270416666666667,0.7240000000000001,48,0.12394215506202255,10.898,0.075
TUFDMDAwNDE5,2014-02-11,0.184,0.179875,0.34600000000000003,48,0.07182710476361556,8.634,0.07200000000000001
TUFDMDAwNDE5,2014-02-10,0.18,0.19537500000000005,0.6709999999999999,48,0.09854551275987347,9.378000000000002,0.071
TUFDMDAwNDU5,2014-02-28,0.071,0.071,0.071,1,"",0.071,0.071
TUFDMDAwNDU5,2014-02-27,0.0965,0.13614583333333333,0.388,48,0.08528175819096273,6.535,0.046
TUFDMDAwNDU5,2014-02-26,0.1075,0.138375,0.557,48,0.0955669810778829,6.642,0.044
TUFDMDAwNDU5,2014-02-25,0.1085,0.1353125,0.405,48,0.08416932181051807,6.495,0.047
TUFDMDAwNDU5,2014-02-24,0.113,0.1365,0.292,48,0.07298498825538233,6.5520000000000005,0.046
TUFDMDAwNDU5,2014-02-23,0.1335,0.13512499999999994,0.362,48,0.07279222105972939,6.485999999999998,0.047
TUFDMDAwNDU5,2014-02-22,0.12,0.14614583333333336,0.307,48,0.07893304180539656,7.0150000000000015,0.046
TUFDMDAwNDU5,2014-02-21,0.1605,0.15174999999999994,0.32299999999999995,48,0.08349047595066209,7.283999999999998,0.044
TUFDMDAwNDU5,2014-02-20,0.125,0.13997916666666665,0.279,48,0.07213742487347248,6.718999999999999,0.047
TUFDMDAwNDU5,2014-02-19,0.14300000000000002,0.15772916666666664,0.569,48,0.10392708974213367,7.570999999999999,0.046
TUFDMDAwNDU5,2014-02-18,0.117,0.14922916666666666,0.396,48,0.09412265415309268,7.1629999999999985,0.046
TUFDMDAwNDU5,2014-02-17,0.1255,0.14841666666666664,0.389,48,0.08856127421610498,7.123999999999999,0.046
TUFDMDAwNDU5,2014-02-16,0.0955,0.12362500000000005,0.386,48,0.08059845967589989,5.934000000000003,0.047
TUFDMDAwNDU5,2014-02-15,0.17600000000000002,0.19410416666666672,0.515,48,0.12404756115731586,9.317000000000002,0.047
TUFDMDAwNDU5,2014-02-14,0.16649999999999998,0.17000000000000007,0.334,48,0.08470198068472126,8.160000000000004,0.047
TUFDMDAwNDU5,2014-02-13,0.0945,0.13256250000000006,0.34700000000000003,48,0.08152663218433072,6.363000000000001,0.047
TUFDMDAwNDU5,2014-02-12,0.18100000000000002,0.1904375,0.5579999999999999,48,0.13799597685316614,9.141,0.047
TUFDMDAwNDU5,2014-02-11,0.11900000000000001,0.13908333333333334,0.337,48,0.07947375676400603,6.676,0.047
TUFDMDAwNDU5,2014-02-10,0.12,0.1398125,0.328,48,0.07683185738032522,6.711,0.047
TUFDMDAwNDYx,2014-02-28,0.134,0.134,0.134,1,"",0.134,0.134
TUFDMDAwNDYx,2014-02-27,0.28300000000000003,0.3550625000000001,1.35,48,0.24350659969648605,17.043000000000006,0.11
TUFDMDAwNDYx,2014-02-26,0.336,0.3562708333333333,1.368,48,0.23711481549441474,17.101,0.114
TUFDMDAwNDYx,2014-02-25,0.3005,0.3125625,1.064,48,0.16737661778411903,15.002999999999998,0.097
TUFDMDAwNDYx,2014-02-24,0.374,0.3776041666666666,1.571,48,0.26216007287925586,18.125,0.09
TUFDMDAwNDYx,2014-02-23,0.377,0.47527083125,1.965,48,0.3782567336696081,22.812999899999998,0.096
TUFDMDAwNDYx,2014-02-22,0.38799999999999996,0.4194583333333333,1.168,48,0.260708931882129,20.134,0.11
TUFDMDAwNDYx,2014-02-21,0.393,0.3994583333333334,1.021,48,0.21980513210407707,19.174000000000003,0.097
TUFDMDAwNDYx,2014-02-20,0.35050000000000003,0.3911250000000001,1.071,48,0.2608269684039757,18.774000000000004,0.104
TUFDMDAwNDYx,2014-02-19,0.35350000000000004,0.3701666666666667,1.188,48,0.22083712428165905,17.768,0.08900000000000001
TUFDMDAwNDYx,2014-02-18,0.33899999999999997,0.3722083333333334,1.35,48,0.2563259193884899,17.866000000000003,0.085
TUFDMDAwNDYx,2014-02-17,0.3435,0.4645625,1.554,48,0.3668704279500533,22.299,0.112
TUFDMDAwNDYx,2014-02-16,0.3855,0.4477499979166668,1.556,48,0.3395807428363973,21.491999900000003,0.106
TUFDMDAwNDYx,2014-02-15,0.359,0.3840000000000001,1.28,48,0.2440401083184588,18.432,0.097
TUFDMDAwNDYx,2014-02-14,0.3435,0.3677291666666667,0.989,48,0.21782813248388844,17.651000000000003,0.124
TUFDMDAwNDYx,2014-02-13,0.2575,0.3148958333333333,0.991,48,0.19146570601027796,15.114999999999998,0.098
TUFDMDAwNDYx,2014-02-12,0.278,0.4017291666666665,1.291,48,0.3367470001498589,19.282999999999994,0.102
TUFDMDAwNDYx,2014-02-11,0.3505,0.3609375000000001,0.964,48,0.18793937526924945,17.325000000000006,0.13
TUFDMDAwNDYx,2014-02-10,0.3555,0.37547916666666653,1.352,48,0.21819023415391864,18.023,0.14
TUFDMDAwNDY1,2014-02-28,0.057,0.057,0.057,1,"",0.057,0.057
TUFDMDAwNDY1,2014-02-27,0.1555,0.1849375000000001,0.66,48,0.1618751037131024,8.877000000000002,0.036000000000000004
TUFDMDAwNDY1,2014-02-26,0.12,0.18006250000000004,0.762,48,0.162057043575219,8.643000000000002,0.027000000000000003
TUFDMDAwNDY1,2014-02-25,0.1495,0.2338124979166667,1.1569999,48,0.2492050820774827,11.222999900000001,0.03
TUFDMDAwNDY1,2014-02-24,0.1515,0.15741666666666665,0.6629999999999999,48,0.11823126154141195,7.555999999999999,0.036000000000000004
TUFDMDAwNDY1,2014-02-23,0.1755,0.2644375020833333,1.2640001,48,0.2676574506760345,12.693000099999995,0.026
TUFDMDAwNDY1,2014-02-22,0.14650000000000002,0.16339583333333332,0.5720000000000001,48,0.11960355427425835,7.842999999999999,0.029
TUFDMDAwNDY1,2014-02-21,0.1265,0.1850625,0.804,48,0.17499755697382893,8.883000000000003,0.025
TUFDMDAwNDY1,2014-02-20,0.264,0.33456250000000004,1.528,48,0.32800972392501065,16.059,0.031
TUFDMDAwNDY1,2014-02-19,0.1335,0.16008333333333333,0.618,48,0.12423721875840063,7.683999999999998,0.028
TUFDMDAwNDY1,2014-02-18,0.1565,0.1736458333333333,0.564,48,0.13783423432689815,8.334999999999999,0.032
TUFDMDAwNDY1,2014-02-17,0.139,0.15683333333333335,0.534,48,0.1272598837583329,7.528,0.034
TUFDMDAwNDY1,2014-02-16,0.152,0.28133333125,1.4529999,48,0.34347555372557803,13.503999900000002,0.026
TUFDMDAwNDY1,2014-02-15,0.116,0.15868749999999998,0.61,48,0.14228248142788555,7.616999999999999,0.035
TUFDMDAwNDY1,2014-02-14,0.1265,0.15504166666666666,0.529,48,0.11235012869792237,7.441999999999998,0.04
TUFDMDAwNDY1,2014-02-13,0.1295,0.21637500000000007,1.209,48,0.2506837988807346,10.386000000000003,0.023
TUFDMDAwNDY1,2014-02-12,0.1025,0.15425000000000005,0.511,48,0.1203927084807014,7.404000000000001,0.034
TUFDMDAwNDY1,2014-02-11,0.094,0.1416875,0.757,48,0.1343187945293948,6.801,0.03
TUFDMDAwNDY1,2014-02-10,0.155,0.2430416645833333,1.196,48,0.2678567318817317,11.665999899999996,0.034
TUFDMDAwNDY3,2013-11-03,0.029,0.06752083333333331,0.345,48,0.09201294765119196,3.2409999999999988,0.011
TUFDMDAwNDY3,2013-11-02,0.08299999999999999,0.1534166666666667,0.5760000000000001,48,0.14381442435472971,7.3640000000000025,0.013
TUFDMDAwNDY3,2013-11-01,0.04,0.1064375,0.452,48,0.1253376556567575,5.109,0.014
TUFDMDAwNDY3,2013-10-31,0.032,0.0745,0.643,48,0.1267644825751803,3.576,0.015
TUFDMDAwNDY3,2013-10-30,0.0305,0.09264583333333336,0.528,48,0.13338019400376605,4.447000000000002,0.014
TUFDMDAwNDY3,2013-10-29,0.0335,0.06599999999999996,0.475,48,0.09947692986048616,3.1679999999999984,0.013
TUFDMDAwNDY3,2013-10-28,0.0225,0.06170833333333334,0.6890000000000001,48,0.1263451803984983,2.9619999999999997,0.012
TUFDMDAwNDY3,2013-10-27,0.0225,0.06566666666666668,0.813,48,0.16038681079818934,3.1520000000000006,0.013
TUFDMDAwNDY3,2013-10-26,0.025,0.047625,0.532,48,0.07807378534083517,2.286,0.013
TUFDMDAwNDY3,2013-10-25,0.031,0.06493750000000001,0.632,48,0.10756421263796584,3.1170000000000004,0.013
TUFDMDAwNDY3,2013-10-24,0.0345,0.11877083333333327,0.945,48,0.18927141825828736,5.700999999999998,0.013
TUFDMDAwNDY3,2013-10-23,0.032,0.09939583541666668,1.1390001,48,0.19483914189563625,4.771000099999999,0.013
TUFDMDAwNDY3,2013-10-22,0.0455,0.11991666666666664,1.215,48,0.21808361009692545,5.7559999999999985,0.015
TUFDMDAwNDY3,2013-10-21,0.0345,0.08318749999999997,0.932,48,0.14819935628108394,3.992999999999999,0.015
TUFDMDAwNDY3,2013-10-20,0.111,0.1716875,0.865,48,0.18551551592504648,8.241,0.015
TUFDMDAwNDY3,2013-10-19,0.055999999999999994,0.12897916666666667,0.647,48,0.1645909810594107,6.191000000000002,0.014
TUFDMDAwNDY3,2013-10-18,0.0345,0.045145833333333316,0.23,48,0.043182438108482366,2.167,0.015
TUFDMDAwNDY3,2013-10-17,0.0305,0.04989583333333331,0.585,48,0.08675012774123485,2.394999999999999,0.014
TUFDMDAwNDY3,2013-10-16,0.035,0.12841666666666665,1.205,48,0.2351835709753927,6.164,0.015
TUFDMDAwNDcy,2014-02-28,0.153,0.153,0.153,1,"",0.153,0.153
TUFDMDAwNDcy,2014-02-27,0.0685,0.1046041666666666,0.28300000000000003,48,0.07351501209648338,5.020999999999997,0.036000000000000004
TUFDMDAwNDcy,2014-02-26,0.0545,0.10631249999999996,0.28300000000000003,48,0.07781515365465698,5.102999999999998,0.036000000000000004
TUFDMDAwNDcy,2014-02-25,0.039499999999999987,0.10304166666666664,0.282,48,0.07910132428440184,4.945999999999999,0.036000000000000004
TUFDMDAwNDcy,2014-02-24,0.07150000000000001,0.10297916666666666,0.27,48,0.06987115485049494,4.9430000000000005,0.036000000000000004
TUFDMDAwNDcy,2014-02-23,0.1365,0.10641666666666663,0.19,48,0.06466306563052504,5.107999999999999,0.036000000000000004
TUFDMDAwNDcy,2014-02-22,0.047,0.10281249999999996,0.273,48,0.07677118704028528,4.934999999999999,0.034
TUFDMDAwNDcy,2014-02-21,0.041,0.10685416666666664,0.292,48,0.07907685181459742,5.128999999999999,0.036000000000000004
TUFDMDAwNDcy,2014-02-20,0.0565,0.10452083333333333,0.29600000000000004,48,0.07807797237059598,5.017,0.027000000000000003
TUFDMDAwNDcy,2014-02-19,0.0675,0.10533333333333326,0.284,48,0.07570950454212591,5.0559999999999965,0.032
TUFDMDAwNDcy,2014-02-18,0.0995,0.1066875,0.277,48,0.07151198567893832,5.121,0.036000000000000004
TUFDMDAwNDcy,2014-02-17,0.07250000000000001,0.10289583333333334,0.27,48,0.06982843400102469,4.939,0.017
TUFDMDAwNDcy,2014-02-16,0.0555,0.11014583333333333,0.363,48,0.07871250936925893,5.286999999999999,0.025
TUFDMDAwNDcy,2014-02-15,0.1205,0.11310416666666664,0.279,48,0.07608792215038547,5.428999999999999,0.02
TUFDMDAwNDcy,2014-02-14,0.051,0.10889583333333328,0.289,48,0.07790480813920071,5.2269999999999985,0.022
TUFDMDAwNDcy,2014-02-13,0.0925,0.10552083333333333,0.308,48,0.07389382537856605,5.065,0.028
TUFDMDAwNDcy,2014-02-12,0.1115,0.1049375,0.252,48,0.07190164862135001,5.037,0.011
TUFDMDAwNDcy,2014-02-11,0.044000000000000004,0.10452083333333333,0.281,48,0.07815831984499738,5.017,0.015
TUFDMDAwNDcy,2014-02-10,0.067,0.10597916666666664,0.328,48,0.07396016454630365,5.086999999999999,0.036000000000000004
TUFDMDAwNTM4,2014-02-28,0.16399999999999998,0.16399999999999998,0.16399999999999998,1,"",0.16399999999999998,0.16399999999999998
TUFDMDAwNTM4,2014-02-27,0.0895,0.16039583333333335,0.8440000000000001,48,0.16461970870132106,7.699000000000002,0.04
TUFDMDAwNTM4,2014-02-26,0.09,0.13650000000000004,0.502,48,0.11098188466323797,6.552000000000001,0.041
TUFDMDAwNTM4,2014-02-25,0.1035,0.13825000000000007,0.423,48,0.09330515025350844,6.636000000000003,0.048
TUFDMDAwNTM4,2014-02-24,0.1045,0.13227083333333334,0.6940000000000001,48,0.10657945584305364,6.349000000000001,0.051
TUFDMDAwNTM4,2014-02-23,0.1325,0.16739583333333333,0.575,48,0.1258155927797696,8.035,0.05
TUFDMDAwNTM4,2014-02-22,0.08549999999999999,0.1128541666666667,0.35200000000000004,48,0.08100459392891647,5.4170000000000025,0.05
TUFDMDAwNTM4,2014-02-21,0.08900000000000001,0.13225000000000006,0.445,48,0.09899720606416444,6.3480000000000025,0.043
TUFDMDAwNTM4,2014-02-20,0.0965,0.145625,0.7859999999999999,48,0.14410008711441846,6.99,0.042
TUFDMDAwNTM4,2014-02-19,0.098,0.14970833333333336,0.604,48,0.11944605447262802,7.186000000000003,0.041
TUFDMDAwNTM4,2014-02-18,0.1115,0.18100000000000008,0.815,48,0.1499652442003983,8.688000000000004,0.044
TUFDMDAwNTM4,2014-02-17,0.091,0.12649999999999995,0.452,48,0.08901876445745535,6.071999999999997,0.044
TUFDMDAwNTM4,2014-02-16,0.097,0.13370833333333335,0.51,48,0.09858789324777896,6.418000000000001,0.045
TUFDMDAwNTM4,2014-02-15,0.10099999999999999,0.15256250000000002,0.8240000000000001,48,0.15144339666560908,7.323000000000001,0.038
TUFDMDAwNTM4,2014-02-14,0.084,0.12939583333333335,0.5489999999999999,48,0.10846211998495696,6.211000000000001,0.045
TUFDMDAwNTM4,2014-02-13,0.0895,0.12647916666666664,0.473,48,0.09875027381235042,6.070999999999999,0.038
TUFDMDAwNTM4,2014-02-12,0.08800000000000001,0.12820833333333334,0.36,48,0.09647443897679077,6.154000000000001,0.041
TUFDMDAwNTM4,2014-02-11,0.111,0.17735416666666667,0.76,48,0.17539541826463698,8.513,0.046
TUFDMDAwNTM4,2014-02-10,0.1035,0.15208333333333332,0.451,48,0.10197054921790613,7.3,0.047
TUFDMDAwNTQx,2014-02-28,0.006,0.006,0.006,1,"",0.006,0.006
TUFDMDAwNTQx,2014-02-27,0.006999999999999999,0.013625000000000009,0.038,48,0.009988557282998616,0.6540000000000004,0.006
TUFDMDAwNTQx,2014-02-26,0.006999999999999999,0.013625000000000009,0.037000000000000005,48,0.009019187584303315,0.6540000000000004,0.006
TUFDMDAwNTQx,2014-02-25,0.01,0.014166666666666675,0.034,48,0.009383855155992792,0.6800000000000004,0.006
TUFDMDAwNTQx,2014-02-24,0.0065,0.013458333333333341,0.038,48,0.010546671015232538,0.6460000000000004,0.006
TUFDMDAwNTQx,2014-02-23,0.0065,0.013687500000000007,0.038,48,0.010470132292037478,0.6570000000000004,0.006
TUFDMDAwNTQx,2014-02-22,0.006999999999999999,0.013854166666666673,0.038,48,0.010320377659536546,0.6650000000000004,0.006
TUFDMDAwNTQx,2014-02-21,0.01,0.013791666666666674,0.034,48,0.00862692058994681,0.6620000000000004,0.006
TUFDMDAwNTQx,2014-02-20,0.0135,0.022041666666666668,0.155,48,0.025395558610968188,1.0580000000000005,0.006
TUFDMDAwNTQx,2014-02-19,0.065,0.08250000000000003,0.366,48,0.07610071713812011,3.9600000000000013,0.008
TUFDMDAwNTQx,2014-02-18,0.0695,0.09452083333333336,0.736,48,0.11585004790370518,4.537000000000001,0.008
TUFDMDAwNTQx,2014-02-17,0.027999999999999997,0.09722916666666667,0.89,48,0.16797355916338194,4.667000000000002,0.006
TUFDMDAwNTQx,2014-02-16,0.006,0.01302083333333334,0.035,48,0.009681061976503806,0.6250000000000003,0.006
TUFDMDAwNTQx,2014-02-15,0.0065,0.01252083333333334,0.039,48,0.010295608614238824,0.6010000000000003,0.006
TUFDMDAwNTQx,2014-02-14,0.006,0.012937500000000005,0.039,48,0.010275784900393202,0.6210000000000002,0.006
TUFDMDAwNTQx,2014-02-13,0.006,0.01283333333333334,0.04,48,0.01056355302359341,0.6160000000000003,0.006
TUFDMDAwNTQx,2014-02-12,0.006,0.012187500000000006,0.04,48,0.010268017376838814,0.5850000000000003,0.006
TUFDMDAwNTQx,2014-02-11,0.006,0.01277083333333334,0.037000000000000005,48,0.010000509738781369,0.6130000000000003,0.005
TUFDMDAwNTQx,2014-02-10,0.006,0.013166666666666674,0.036000000000000004,48,0.01073537269731958,0.6320000000000003,0.006
TUFDMDAwNTc0,2014-02-28,0.173,0.173,0.173,1,"",0.173,0.173
TUFDMDAwNTc0,2014-02-27,0.11800000000000001,0.17700000000000005,0.93,48,0.18355009751528964,8.496000000000002,0.045
TUFDMDAwNTc0,2014-02-26,0.1115,0.15631249791666668,1.0369999,48,0.15065912887739644,7.502999900000002,0.051
TUFDMDAwNTc0,2014-02-25,0.115,0.18147916666666666,1.505,48,0.2387551037291928,8.710999999999999,0.064
TUFDMDAwNTc0,2014-02-24,0.155,0.2012083333333334,1.067,48,0.15960589205960365,9.658000000000003,0.056
TUFDMDAwNTc0,2014-02-23,0.16899999999999998,0.22887499999999994,1.4409999999999998,48,0.2296558595590089,10.985999999999995,0.062
TUFDMDAwNTc0,2014-02-22,0.14700000000000002,0.1976458333333333,1.243,48,0.19370030476841246,9.486999999999998,0.051
TUFDMDAwNTc0,2014-02-21,0.128,0.19268749999999996,1.018,48,0.17030637676870794,9.248999999999997,0.045
TUFDMDAwNTc0,2014-02-20,0.115,0.1465208333333333,1.132,48,0.1556969218437899,7.032999999999999,0.051
TUFDMDAwNTc0,2014-02-19,0.152,0.2286250000000001,1.6230000000000002,48,0.24952683947227255,10.974000000000006,0.064
TUFDMDAwNTc0,2014-02-18,0.133,0.1712708333333333,1.03,48,0.15138561998986666,8.220999999999998,0.055
TUFDMDAwNTc0,2014-02-17,0.1095,0.13022916666666665,0.29,48,0.0704889427222404,6.250999999999999,0.045
TUFDMDAwNTc0,2014-02-16,0.14200000000000002,0.24400000208333344,2.467,48,0.39531711468890096,11.712000100000004,0.053
TUFDMDAwNTc0,2014-02-15,0.19899999999999998,0.23210416666666656,1.222,48,0.19879940061377735,11.140999999999995,0.043
TUFDMDAwNTc0,2014-02-14,0.1705,0.20410416874999995,1.1440001,48,0.1721015699080202,9.797000099999996,0.046
TUFDMDAwNTc0,2014-02-13,0.305,0.3663125,1.179,48,0.22258588170421448,17.583,0.17600000000000002
TUFDMDAwNTc0,2014-02-12,0.1155,0.14254166666666662,0.7809999999999999,48,0.1131237240827697,6.841999999999998,0.049
TUFDMDAwNTc0,2014-02-11,0.224,0.3091041666666668,1.887,48,0.29404958617757937,14.837000000000005,0.068
TUFDMDAwNTc0,2014-02-10,0.22699999999999998,0.2530833333333333,0.978,48,0.13521957451986505,12.147999999999998,0.063
TUFDMDAwNTg1,2014-02-28,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDAwNTg1,2014-02-27,0.138,0.1580625,0.306,48,0.04512366282571164,7.587000000000001,0.105
TUFDMDAwNTg1,2014-02-26,0.122,0.13935416666666675,0.289,48,0.03989586955815624,6.689000000000004,0.105
TUFDMDAwNTg1,2014-02-25,0.133,0.1517291666666667,0.332,48,0.04645873922476385,7.283000000000001,0.115
TUFDMDAwNTg1,2014-02-24,0.1515,0.16312500000000005,0.298,48,0.047738483071390586,7.830000000000003,0.112
TUFDMDAwNTg1,2014-02-23,0.1455,0.1597083333333333,0.238,48,0.03775393925245436,7.665999999999999,0.109
TUFDMDAwNTg1,2014-02-22,0.132,0.14360416666666667,0.261,48,0.03283533357841326,6.893,0.108
TUFDMDAwNTg1,2014-02-21,0.131,0.1440625,0.324,48,0.046336147485842916,6.915,0.106
TUFDMDAwNTg1,2014-02-20,0.1325,0.1955416666666667,0.55,48,0.13627396659535235,9.386,0.078
TUFDMDAwNTg1,2014-02-19,0.131,0.14814583333333334,0.304,48,0.04432759554668349,7.111000000000001,0.109
TUFDMDAwNTg1,2014-02-18,0.139,0.1445,0.236,48,0.029573564964015593,6.936,0.109
TUFDMDAwNTg1,2014-02-17,0.1345,0.15235416666666665,0.308,48,0.048237219488395384,7.313,0.105
TUFDMDAwNTg1,2014-02-16,0.1385,0.15233333333333332,0.468,48,0.05787011624845701,7.3119999999999985,0.076
TUFDMDAwNTg1,2014-02-15,0.179,0.2298125,0.607,48,0.14327635196331212,11.030999999999999,0.106
TUFDMDAwNTg1,2014-02-14,0.151,0.15829166666666666,0.271,48,0.04028407548385159,7.597999999999999,0.109
TUFDMDAwNTg1,2014-02-13,0.1505,0.15741666666666665,0.264,48,0.042000928730022105,7.555999999999999,0.107
TUFDMDAwNTg1,2014-02-12,0.1825,0.22191666666666676,0.5329999999999999,48,0.12969880547577906,10.652000000000003,0.104
TUFDMDAwNTg1,2014-02-11,0.1395,0.15254166666666666,0.261,48,0.04560513144575287,7.321999999999997,0.103
TUFDMDAwNTg1,2014-02-10,0.131,0.1455416666666667,0.257,48,0.03854919947472119,6.9860000000000015,0.107
TUFDMDAwNjcz,2014-02-28,0.121,0.121,0.121,1,"",0.121,0.121
TUFDMDAwNjcz,2014-02-27,0.16749999999999998,0.2215208333333333,0.5710000000000001,48,0.12425437011593518,10.633,0.103
TUFDMDAwNjcz,2014-02-26,0.22399999999999998,0.3459583333333333,0.916,48,0.2475193487672921,16.605999999999998,0.103
TUFDMDAwNjcz,2014-02-25,0.1775,0.2867916666666667,0.946,48,0.21284525977791724,13.765999999999998,0.105
TUFDMDAwNjcz,2014-02-24,0.1655,0.2985416666666668,1.345,48,0.2618237151241622,14.330000000000005,0.106
TUFDMDAwNjcz,2014-02-23,0.21850000000000006,0.2876458333333334,0.855,48,0.1753745523138713,13.807000000000002,0.104
TUFDMDAwNjcz,2014-02-22,0.2175,0.3386041666666668,0.944,48,0.2388630640901285,16.253000000000007,0.106
TUFDMDAwNjcz,2014-02-21,0.239,0.28127083333333336,0.924,48,0.17029533040203298,13.501,0.101
TUFDMDAwNjcz,2014-02-20,0.2565,0.3293333333333333,1.45,48,0.24961684113033425,15.807999999999998,0.105
TUFDMDAwNjcz,2014-02-19,0.2575,0.301,0.703,48,0.17632706554171765,14.448,0.111
TUFDMDAwNjcz,2014-02-18,0.233,0.2859791666666666,0.6809999999999999,48,0.1521659913332796,13.727,0.111
TUFDMDAwNjcz,2014-02-17,0.2985,0.41595833333333343,2.01,48,0.33842475881041345,19.966000000000005,0.147
TUFDMDAwNjcz,2014-02-16,0.28900000000000003,0.5008958354166667,3.0510001,48,0.5238027277919498,24.0430001,0.107
TUFDMDAwNjcz,2014-02-15,0.30100000000000005,0.4108125,1.4380000000000002,48,0.2895365817661925,19.719,0.136
TUFDMDAwNjcz,2014-02-14,0.44799999999999995,0.4411666666666668,1.937,48,0.332131500061848,21.176000000000005,0.095
TUFDMDAwNjcz,2014-02-13,0.2865,0.3380208333333333,0.851,48,0.21986615750567906,16.224999999999998,0.094
TUFDMDAwNjcz,2014-02-12,0.2565,0.3408333333333333,1.29,48,0.2520700960711789,16.36,0.096
TUFDMDAwNjcz,2014-02-11,0.20600000000000002,0.3240833333333333,1.056,48,0.2657619181958179,15.555999999999996,0.101
TUFDMDAwNjcz,2014-02-10,0.2325,0.2650416666666667,0.685,48,0.15353923309464193,12.722000000000001,0.09
TUFDMDAwNjk3,2014-02-28,0.35100000000000003,0.35100000000000003,0.35100000000000003,1,"",0.35100000000000003,0.35100000000000003
TUFDMDAwNjk3,2014-02-27,0.528,0.6753541666666666,1.925,48,0.4158099228183291,32.416999999999994,0.263
TUFDMDAwNjk3,2014-02-26,0.48,0.6543958291666668,2.1289999,48,0.43134660470426095,31.41099980000001,0.281
TUFDMDAwNjk3,2014-02-25,0.5195000000000001,0.6354791687500001,1.585,48,0.30855531866766306,30.503000100000005,0.302
TUFDMDAwNjk3,2014-02-24,0.525,0.6541875,1.6740000000000002,48,0.3503604621778073,31.401,0.355
TUFDMDAwNjk3,2014-02-23,0.4255,0.6157083333333333,1.859,48,0.4324452472209304,29.554000000000002,0.239
TUFDMDAwNjk3,2014-02-22,0.36,0.5612083312500001,2.1849999,48,0.4344557248775775,26.937999900000005,0.243
TUFDMDAwNjk3,2014-02-21,0.433,0.5553541666666667,1.3099999,48,0.3122867253828684,26.657000000000004,0.239
TUFDMDAwNjk3,2014-02-20,0.5965,0.8450833395833334,2.9460001,48,0.6734941047620917,40.5640003,0.25
TUFDMDAwNjk3,2014-02-19,0.453,0.5565208312500001,2.013,48,0.3834727051528596,26.712999900000003,0.231
TUFDMDAwNjk3,2014-02-18,0.466,0.5964166625000002,1.989,48,0.3752801342609576,28.62799980000001,0.266
TUFDMDAwNjk3,2014-02-17,0.4185,0.5620625,2.2090001,48,0.4059473522908055,26.979000000000006,0.233
TUFDMDAwNjk3,2014-02-16,0.4425,0.6636874979166666,2.0409999,48,0.4339265070884579,31.856999899999995,0.301
TUFDMDAwNjk3,2014-02-15,0.4935,0.6056458333333333,1.932,48,0.3044348436444532,29.071,0.354
TUFDMDAwNjk3,2014-02-14,0.677,0.7749583333333333,2.638,48,0.475327701442768,37.198,0.35
TUFDMDAwNjk3,2014-02-13,0.596,0.7697083312499999,2.2520001,48,0.4187799907026885,36.945999900000004,0.35600000000000004
TUFDMDAwNjk3,2014-02-12,0.6154999999999999,0.7447291625,2.2739999,48,0.4339440370247374,35.7469998,0.35200000000000004
TUFDMDAwNjk3,2014-02-11,0.6045,0.8534374916666666,2.619,48,0.5426820137697123,40.964999600000006,0.3720000000000001
TUFDMDAwNjk3,2014-02-10,0.5575,0.7869375020833335,2.608,48,0.5216993277601311,37.7730001,0.336
TUFDMDAwNzE4,2014-02-28,0.284,0.284,0.284,1,"",0.284,0.284
TUFDMDAwNzE4,2014-02-27,0.2925,0.3720416666666666,1.317,48,0.2608462462532232,17.857999999999997,0.115
TUFDMDAwNzE4,2014-02-26,0.32399999999999995,0.3526041645833333,1.0089999,48,0.17702081545397302,16.924999899999996,0.13699999999999998
TUFDMDAwNzE4,2014-02-25,0.3045,0.4492916645833333,2.2179999,48,0.392329257154856,21.5659999,0.127
TUFDMDAwNzE4,2014-02-24,0.293,0.3321041666666666,1.306,48,0.20706214912265053,15.940999999999995,0.123
TUFDMDAwNzE4,2014-02-23,0.2915,0.3557083354166665,1.3200001,48,0.2177129727428573,17.074000099999992,0.122
TUFDMDAwNzE4,2014-02-22,0.2935,0.3041458333333333,0.597,48,0.10243253920826367,14.599,0.142
TUFDMDAwNzE4,2014-02-21,0.325,0.4112916666666666,1.085,48,0.24967842793458656,19.742,0.115
TUFDMDAwNzE4,2014-02-20,0.32899999999999996,0.40420833541666656,1.2130001,48,0.24400828719903905,19.402000099999995,0.116
TUFDMDAwNzE4,2014-02-19,0.32,0.3643125,1.187,48,0.2217357211934773,17.487000000000002,0.126
TUFDMDAwNzE4,2014-02-18,0.278,0.2869375,0.574,48,0.11470969950084635,13.772999999999998,0.131
TUFDMDAwNzE4,2014-02-17,0.27399999999999997,0.2998541666666666,0.898,48,0.16071515566014685,14.392999999999995,0.121
TUFDMDAwNzE4,2014-02-16,0.35600000000000004,0.47775,1.483,48,0.3889648838276584,22.932,0.114
TUFDMDAwNzE4,2014-02-15,0.25,0.2508125,0.5710000000000001,48,0.09870516084073692,12.039000000000001,0.118
TUFDMDAwNzE4,2014-02-14,0.2705,0.3605,1.652,48,0.3147006007066181,17.304000000000002,0.123
TUFDMDAwNzE4,2014-02-13,0.303,0.3931458354166666,1.602,48,0.3117991069118237,18.8710001,0.127
TUFDMDAwNzE4,2014-02-12,0.2795,0.2839791666666667,0.487,48,0.09666007329556267,13.630999999999998,0.123
TUFDMDAwNzE4,2014-02-11,0.2965,0.33964583333333337,0.815,48,0.17369568516834058,16.303,0.135
TUFDMDAwNzE4,2014-02-10,0.28600000000000003,0.3469583333333333,1.119,48,0.21696170446803226,16.654,0.127
TUFDMDAwNzMw,2014-02-28,0.206,0.206,0.206,1,"",0.206,0.206
TUFDMDAwNzMw,2014-02-27,0.1075,0.23239583333333325,2.674,48,0.4134134368516625,11.154999999999996,0.04
TUFDMDAwNzMw,2014-02-26,0.1105,0.200125,2.017,48,0.34266891315459763,9.605999999999998,0.041
TUFDMDAwNzMw,2014-02-25,0.1,0.2163749958333332,2.0539999,48,0.3761554307121667,10.385999799999997,0.044
TUFDMDAwNzMw,2014-02-24,0.14800000000000002,0.2376458354166667,2.4660001,48,0.3883581212176355,11.4070001,0.039
TUFDMDAwNzMw,2014-02-23,0.138,0.29233333125,2.6719999,48,0.4539689320781752,14.0319999,0.042
TUFDMDAwNzMw,2014-02-22,0.1135,0.24164583125000005,2.6059999,48,0.4260230366934734,11.5989999,0.04
TUFDMDAwNzMw,2014-02-21,0.1175,0.22749999999999995,2.5980000000000003,48,0.3865693078701853,10.919999999999998,0.036000000000000004
TUFDMDAwNzMw,2014-02-20,0.107,0.2369791625,2.7509999,48,0.4445518472923364,11.374999800000001,0.043
TUFDMDAwNzMw,2014-02-19,0.099,0.21354166875,1.854,48,0.32868422849741896,10.2500001,0.041
TUFDMDAwNzMw,2014-02-18,0.11199999999999999,0.1964375,1.558,48,0.3054056880749123,9.429,0.057
TUFDMDAwNzMw,2014-02-17,0.1195,0.21025000416666664,2.1730001,48,0.3559473318409357,10.092000199999998,0.051
TUFDMDAwNzMw,2014-02-16,0.1995,0.3097291645833333,1.849,48,0.3601859254020248,14.866999899999994,0.04
TUFDMDAwNzMw,2014-02-15,0.1255,0.204875,1.87,48,0.3008267773985554,9.834,0.038
TUFDMDAwNzMw,2014-02-14,0.09699999999999999,0.19799999999999995,1.881,48,0.3228351796063889,9.503999999999998,0.031
TUFDMDAwNzMw,2014-02-13,0.1235,0.2713541645833333,1.73,48,0.3721388102215872,13.024999899999996,0.038
TUFDMDAwNzMw,2014-02-12,0.11199999999999999,0.21614583541666665,2.7420001,48,0.4282477530176053,10.3750001,0.036000000000000004
TUFDMDAwNzMw,2014-02-11,0.1,0.19529166666666672,2.4820001,48,0.3901063176760671,9.374000000000002,0.035
TUFDMDAwNzMw,2014-02-10,0.1,0.20164583125,2.3629999,48,0.3677723783461445,9.6789999,0.042
TUFDMDAwNzgz,2014-02-28,0.342,0.342,0.342,1,"",0.342,0.342
TUFDMDAwNzgz,2014-02-27,0.0655,0.09099999999999997,0.31,48,0.05632240021481194,4.3679999999999986,0.046
TUFDMDAwNzgz,2014-02-26,0.07,0.10729166666666667,0.422,48,0.09253267584637756,5.150000000000001,0.046
TUFDMDAwNzgz,2014-02-25,0.0675,0.13443749791666668,1.1289999,48,0.21257197097051025,6.4529999,0.045
TUFDMDAwNzgz,2014-02-24,0.0675,0.11797916666666668,0.96,48,0.15973721632776078,5.663000000000001,0.045
TUFDMDAwNzgz,2014-02-23,0.068,0.11549999999999995,0.5329999999999999,48,0.09679172639163093,5.543999999999998,0.046
TUFDMDAwNzgz,2014-02-22,0.071,0.13097916666666665,0.8290000000000001,48,0.1356165573245663,6.286999999999999,0.046
TUFDMDAwNzgz,2014-02-21,0.068,0.11724999999999998,0.731,48,0.1340164327809062,5.627999999999999,0.046
TUFDMDAwNzgz,2014-02-20,0.069,0.13050000000000006,0.764,48,0.13127622331751718,6.264000000000001,0.045
TUFDMDAwNzgz,2014-02-19,0.065,0.14733333333333334,1.072,48,0.2140131566181709,7.072000000000001,0.045
TUFDMDAwNzgz,2014-02-18,0.07050000000000001,0.09683333333333333,0.496,48,0.07078205486406948,4.648,0.047
TUFDMDAwNzgz,2014-02-17,0.068,0.1321875,1.156,48,0.19773608633839584,6.3450000000000015,0.045
TUFDMDAwNzgz,2014-02-16,0.067,0.09770833333333334,0.3670000000000001,48,0.07015392145158718,4.69,0.046
TUFDMDAwNzgz,2014-02-15,0.0625,0.12283333333333335,1.001,48,0.16688068528313088,5.896,0.045
TUFDMDAwNzgz,2014-02-14,0.0695,0.09833333333333333,0.429,48,0.07423692186086303,4.72,0.045
TUFDMDAwNzgz,2014-02-13,0.071,0.12933333333333333,0.695,48,0.13169942136794865,6.207999999999999,0.045
TUFDMDAwNzgz,2014-02-12,0.0695,0.14912500000000006,1.3090000000000002,48,0.21985871914249555,7.158000000000001,0.045
TUFDMDAwNzgz,2014-02-11,0.07050000000000001,0.12452083333333328,1.188,48,0.17901503438387792,5.976999999999998,0.045
TUFDMDAwNzgz,2014-02-10,0.0655,0.10231249999999996,0.507,48,0.0846899617880394,4.910999999999998,0.046
TUFDMDAwNzg4,2013-10-16,0.051,0.051,0.051,1,"",0.051,0.051
TUFDMDAwNzg4,2013-10-15,0.0505,0.03404166666666667,0.056,48,0.0243423790628549,1.634,0.0
TUFDMDAwNzg4,2013-10-14,0.051,0.07787499999999999,0.214,48,0.042555908157962466,3.7379999999999987,0.048
TUFDMDAwNzg4,2013-10-13,0.006999999999999999,0.063625,0.231,48,0.07271296673850472,3.054,0.006
TUFDMDAwNzg4,2013-10-12,0.0775,0.07972916666666664,0.238,48,0.0579800918083034,3.8269999999999986,0.006
TUFDMDAwNzg4,2013-10-11,0.1105,0.10341666666666666,0.231,48,0.047851202583137686,4.964,0.051
TUFDMDAwNzg4,2013-10-10,0.124,0.1226875,0.225,48,0.036953194230401616,5.8889999999999985,0.061
TUFDMDAwNzg4,2013-10-09,0.1175,0.12258333333333332,0.267,48,0.05284293601348077,5.884,0.053
TUFDMDAwNzg4,2013-10-08,0.121,0.12891666666666665,0.498,48,0.06893963851707703,6.188,0.059
TUFDMDAwNzg4,2013-10-07,0.1135,0.10997916666666667,0.233,48,0.041135215323568106,5.279000000000001,0.053
TUFDMDAwNzg4,2013-10-06,0.124,0.14070833333333335,0.794,48,0.1041757839981596,6.754,0.058
TUFDMDAwNzg4,2013-10-05,0.115,0.11533333333333334,0.266,48,0.05146382052175135,5.5360000000000005,0.051
TUFDMDAwNzg4,2013-10-04,0.0985,0.10470833333333332,0.21,48,0.042077415144566886,5.026,0.052000000000000005
TUFDMDAwNzg4,2013-10-03,0.1145,0.11577083333333338,0.232,48,0.04593577365646996,5.557000000000002,0.052000000000000005
TUFDMDAwNzg4,2013-10-02,0.121,0.1190416666666667,0.188,48,0.037881651277974916,5.714000000000001,0.059
TUFDMDAwNzg4,2013-10-01,0.1055,0.11641666666666667,0.594,48,0.08122148162902586,5.587999999999999,0.053
TUFDMDAwNzg4,2013-09-30,0.1125,0.11154166666666666,0.232,48,0.04392254223416555,5.354,0.053
TUFDMDAwNzg4,2013-09-29,0.117,0.1259375,0.273,48,0.050458074549412237,6.045000000000001,0.054000000000000006
TUFDMDAwNzg4,2013-09-28,0.1015,0.09725000000000003,0.211,48,0.039687877992838926,4.668000000000001,0.052000000000000005
TUFDMDAwODAx,2014-02-28,0.163,0.163,0.163,1,"",0.163,0.163
TUFDMDAwODAx,2014-02-27,0.0955,0.17135416666666667,0.693,48,0.14407009074092822,8.225,0.043
TUFDMDAwODAx,2014-02-26,0.237,0.35595832916666664,2.1989999,48,0.3926801350363016,17.085999800000003,0.042
TUFDMDAwODAx,2014-02-25,0.1355,0.22214583333333332,1.362,48,0.2502761869805107,10.663,0.041
TUFDMDAwODAx,2014-02-24,0.19,0.2798750020833333,1.375,48,0.2878640875676756,13.434000099999999,0.043
TUFDMDAwODAx,2014-02-23,0.3335,0.4499374999999999,1.3730000000000002,48,0.3660888978336017,21.597,0.045
TUFDMDAwODAx,2014-02-22,0.31599999999999995,0.37066666666666653,1.564,48,0.31352425901819425,17.791999999999994,0.053
TUFDMDAwODAx,2014-02-21,0.2,0.23760416666666664,1.166,48,0.2310029694552932,11.404999999999998,0.039
TUFDMDAwODAx,2014-02-20,0.2805,0.4046041645833333,1.7819999,48,0.3979546965472195,19.4209999,0.042
TUFDMDAwODAx,2014-02-19,0.188,0.277125,1.396,48,0.2996788085565483,13.302,0.04
TUFDMDAwODAx,2014-02-18,0.185,0.27839583125,1.9069999,48,0.3458452228359128,13.362999900000002,0.04
TUFDMDAwODAx,2014-02-17,0.11,0.1886458333333333,1.205,48,0.1987875471915676,9.054999999999998,0.039
TUFDMDAwODAx,2014-02-16,0.254,0.4232291687500001,1.666,48,0.4202046780279982,20.3150001,0.046
TUFDMDAwODAx,2014-02-15,0.2055,0.2585833333333334,1.147,48,0.2505703140228378,12.412000000000004,0.04
TUFDMDAwODAx,2014-02-14,0.1005,0.17587499999999998,0.705,48,0.16574238212974546,8.441999999999998,0.04
TUFDMDAwODAx,2014-02-13,0.1205,0.2805,1.47,48,0.3049530134718001,13.464000000000002,0.04
TUFDMDAwODAx,2014-02-12,0.14600000000000002,0.2285833312500001,1.4859999,48,0.2668152367010096,10.971999900000005,0.04
TUFDMDAwODAx,2014-02-11,0.1715,0.2669375,1.66,48,0.3063576276358047,12.812999999999999,0.04
TUFDMDAwODAx,2014-02-10,0.1615,0.2598958333333333,1.285,48,0.2776476597434109,12.475,0.04
TUFDMDAwODEw,2014-02-28,0.104,0.104,0.104,1,"",0.104,0.104
TUFDMDAwODEw,2014-02-27,0.0975,0.11997916666666668,0.448,48,0.0725251209841036,5.759000000000001,0.045
TUFDMDAwODEw,2014-02-26,0.1115,0.12635416666666666,0.335,48,0.0501845486025302,6.065,0.083
TUFDMDAwODEw,2014-02-25,0.1245,0.22285417083333334,1.5420001,48,0.2861708464501217,10.697000200000002,0.056
TUFDMDAwODEw,2014-02-24,0.113,0.14652083333333335,0.444,48,0.08645574186494752,7.033000000000001,0.081
TUFDMDAwODEw,2014-02-23,0.122,0.23954166875,1.951,48,0.3414175116524392,11.4980001,0.05
TUFDMDAwODEw,2014-02-22,0.105,0.11760416666666673,0.29600000000000004,48,0.055259827116159184,5.645000000000002,0.064
TUFDMDAwODEw,2014-02-21,0.102,0.12185416666666665,0.343,48,0.06422698762760334,5.8489999999999975,0.054000000000000006
TUFDMDAwODEw,2014-02-20,0.106,0.1217916666666667,0.338,48,0.051697136977120944,5.846000000000003,0.071
TUFDMDAwODEw,2014-02-19,0.132,0.15941666666666665,0.6829999999999999,48,0.1011116579623068,7.651999999999999,0.083
TUFDMDAwODEw,2014-02-18,0.1,0.13295833333333335,0.644,48,0.1103516542180156,6.3820000000000014,0.054000000000000006
TUFDMDAwODEw,2014-02-17,0.1115,0.14614583333333336,0.56,48,0.09877052484427824,7.015,0.059
TUFDMDAwODEw,2014-02-16,0.116,0.1477083333333333,0.515,48,0.09148978743922057,7.089999999999997,0.061
TUFDMDAwODEw,2014-02-15,0.122,0.1380833333333333,0.463,48,0.07761328942285245,6.627999999999999,0.066
TUFDMDAwODEw,2014-02-14,0.1185,0.14604166666666665,0.464,48,0.08667178449155385,7.01,0.066
TUFDMDAwODEw,2014-02-13,0.1015,0.117875,0.348,48,0.06392569656132863,5.6579999999999995,0.052000000000000005
TUFDMDAwODEw,2014-02-12,0.098,0.1318125,0.799,48,0.12490841857903293,6.327000000000001,0.061
TUFDMDAwODEw,2014-02-11,0.103,0.11445833333333333,0.35200000000000004,48,0.0624993475143246,5.494,0.03
TUFDMDAwODEw,2014-02-10,0.1215,0.14783333333333334,0.433,48,0.08000460979626413,7.096000000000001,0.066
TUFDMDAwODMz,2014-02-28,0.139,0.139,0.139,1,"",0.139,0.139
TUFDMDAwODMz,2014-02-27,0.3685,0.5118124979166666,2.5139999,48,0.5251571783369021,24.566999899999995,0.04
TUFDMDAwODMz,2014-02-26,0.2045,0.30166666666666664,1.128,48,0.2631249467242749,14.48,0.084
TUFDMDAwODMz,2014-02-25,0.2745,0.3667708354166666,1.79,48,0.3696166704358665,17.605000099999994,0.038
TUFDMDAwODMz,2014-02-24,0.2075,0.2635833333333334,1.052,48,0.2096433479348518,12.652000000000005,0.038
TUFDMDAwODMz,2014-02-23,0.2515,0.4954374979166667,2.8369999,48,0.6051541977610495,23.780999899999998,0.038
TUFDMDAwODMz,2014-02-22,0.13699999999999998,0.278,1.848,48,0.3708436615025201,13.344000000000001,0.038
TUFDMDAwODMz,2014-02-21,0.141,0.27395833541666664,1.0420001,48,0.2955420577146199,13.150000099999998,0.038
TUFDMDAwODMz,2014-02-20,0.1975,0.20129166666666665,0.693,48,0.14024127512336354,9.662,0.039
TUFDMDAwODMz,2014-02-19,0.2365,0.4038958333333333,2.326,48,0.4914901024774897,19.387,0.039
TUFDMDAwODMz,2014-02-18,0.118,0.1689583333333333,0.6659999999999999,48,0.14783558410977382,8.109999999999998,0.039
TUFDMDAwODMz,2014-02-17,0.1895,0.2186875,0.914,48,0.1849333584685794,10.497,0.038
TUFDMDAwODMz,2014-02-16,0.1475,0.26533333333333337,1.277,48,0.2877187850849856,12.735999999999999,0.039
TUFDMDAwODMz,2014-02-15,0.1525,0.2469791666666667,1.125,48,0.24622351803459666,11.855,0.042
TUFDMDAwODMz,2014-02-14,0.153,0.28658333333333325,1.459,48,0.29914842493625793,13.755999999999995,0.042
TUFDMDAwODMz,2014-02-13,0.2995,0.43512500000000015,1.607,48,0.3931785182872452,20.886000000000006,0.043
TUFDMDAwODMz,2014-02-12,0.3785,0.4701666645833334,1.5599999,48,0.4178166769101677,22.567999900000004,0.04
TUFDMDAwODMz,2014-02-11,0.38,0.4081666666666667,1.5659999999999998,48,0.3324441615781151,19.592,0.039
TUFDMDAwODMz,2014-02-10,0.2465,0.3207083333333333,1.266,48,0.2817900952862226,15.394,0.039
TUFDMDAwODUy,2014-02-28,0.117,0.117,0.117,1,"",0.117,0.117
TUFDMDAwODUy,2014-02-27,0.0445,0.060708333333333336,0.174,48,0.04970292954820429,2.9140000000000006,0.006999999999999999
TUFDMDAwODUy,2014-02-26,0.0535,0.10868750000000003,1.044,48,0.1929494649141021,5.217000000000001,0.006999999999999999
TUFDMDAwODUy,2014-02-25,0.029,0.06097916666666669,0.18,48,0.0531815395836024,2.9270000000000014,0.006
TUFDMDAwODUy,2014-02-24,0.0285,0.062187500000000014,0.18600000000000005,48,0.05483928404408727,2.9850000000000003,0.01
TUFDMDAwODUy,2014-02-23,0.0455,0.06497916666666666,0.235,48,0.054049421664523874,3.119,0.006999999999999999
TUFDMDAwODUy,2014-02-22,0.0325,0.06670833333333333,0.215,48,0.056818845515143636,3.202,0.009000000000000001
TUFDMDAwODUy,2014-02-21,0.0385,0.10433333333333332,1.096,48,0.17908684845845085,5.008,0.006999999999999999
TUFDMDAwODUy,2014-02-20,0.068,0.11129166666666666,0.7609999999999999,48,0.1573937951051078,5.3420000000000005,0.006999999999999999
TUFDMDAwODUy,2014-02-19,0.038000000000000006,0.06456250000000001,0.211,48,0.053337905666149515,3.0990000000000006,0.008
TUFDMDAwODUy,2014-02-18,0.0425,0.06664583333333332,0.196,48,0.05288505785164304,3.1990000000000003,0.006
TUFDMDAwODUy,2014-02-17,0.040999999999999995,0.061229166666666675,0.183,48,0.048127154091977084,2.9389999999999996,0.01
TUFDMDAwODUy,2014-02-16,0.05,0.11175000000000003,0.831,48,0.16177150947121602,5.364000000000001,0.008
TUFDMDAwODUy,2014-02-15,0.03,0.06481250000000001,0.188,48,0.05755761452111876,3.1110000000000007,0.006999999999999999
TUFDMDAwODUy,2014-02-14,0.0515,0.06945833333333333,0.231,48,0.050817134961288,3.3339999999999987,0.01
TUFDMDAwODUy,2014-02-13,0.047,0.0705625,0.207,48,0.053074779140859965,3.387,0.008
TUFDMDAwODUy,2014-02-12,0.047,0.06585416666666669,0.196,48,0.051627548964256836,3.1610000000000014,0.008
TUFDMDAwODUy,2014-02-11,0.0735,0.12460416666666667,0.847,48,0.17553586523064027,5.981,0.006999999999999999
TUFDMDAwODUy,2014-02-10,0.049,0.06608333333333334,0.188,48,0.04823428344332256,3.1719999999999997,0.009000000000000001
TUFDMDAwODY5,2014-02-28,0.14300000000000002,0.14300000000000002,0.14300000000000002,1,"",0.14300000000000002,0.14300000000000002
TUFDMDAwODY5,2014-02-27,0.069,0.07362500000000001,0.168,48,0.02567938572208903,3.5340000000000003,0.05
TUFDMDAwODY5,2014-02-26,0.084,0.11897916666666668,0.482,48,0.0772766485285265,5.711,0.054000000000000006
TUFDMDAwODY5,2014-02-25,0.0805,0.10239583333333334,0.269,48,0.056570325121897275,4.915,0.054000000000000006
TUFDMDAwODY5,2014-02-24,0.075,0.08175,0.153,48,0.027589313379748282,3.924,0.053
TUFDMDAwODY5,2014-02-23,0.0805,0.15220833333333333,0.88,48,0.16842208354889318,7.306,0.054000000000000006
TUFDMDAwODY5,2014-02-22,0.0785,0.10372916666666666,0.299,48,0.058387094021084426,4.979,0.052000000000000005
TUFDMDAwODY5,2014-02-21,0.073,0.11929166666666664,0.735,48,0.12256183126189615,5.725999999999999,0.052000000000000005
TUFDMDAwODY5,2014-02-20,0.07,0.07270833333333332,0.163,48,0.02352179463168224,3.49,0.05
TUFDMDAwODY5,2014-02-19,0.07400000000000001,0.13133333333333333,1.025,48,0.16656994356513055,6.3039999999999985,0.05
TUFDMDAwODY5,2014-02-18,0.08,0.11120833333333334,0.294,48,0.06323241773396197,5.337999999999999,0.053
TUFDMDAwODY5,2014-02-17,0.07250000000000001,0.07400000000000001,0.153,48,0.02108039322980965,3.5520000000000005,0.053
TUFDMDAwODY5,2014-02-16,0.08199999999999999,0.1171666666666667,0.7090000000000001,48,0.10919616027333433,5.624000000000001,0.054000000000000006
TUFDMDAwODY5,2014-02-15,0.078,0.11260416666666664,0.268,48,0.06379179550505587,5.4049999999999985,0.051
TUFDMDAwODY5,2014-02-14,0.0755,0.10235416666666663,0.5670000000000001,48,0.0811818262817468,4.9129999999999985,0.05
TUFDMDAwODY5,2014-02-13,0.0635,0.07316666666666667,0.136,48,0.02140126595314312,3.5120000000000005,0.054000000000000006
TUFDMDAwODY5,2014-02-12,0.07150000000000001,0.1375625,0.6920000000000001,48,0.14882946205841016,6.6030000000000015,0.05
TUFDMDAwODY5,2014-02-11,0.07200000000000001,0.09410416666666667,0.199,48,0.04511273801495176,4.5169999999999995,0.051
TUFDMDAwODY5,2014-02-10,0.0685,0.07656250000000002,0.175,48,0.0270970723471602,3.675000000000001,0.051
TUFDMDAwODcy,2014-02-28,0.331,0.331,0.331,1,"",0.331,0.331
TUFDMDAwODcy,2014-02-27,0.27899999999999997,0.26516666666666666,0.48,48,0.08554887450503372,12.728,0.153
TUFDMDAwODcy,2014-02-26,0.2985,0.2854166666666667,0.573,48,0.09282856157439708,13.700000000000005,0.14300000000000002
TUFDMDAwODcy,2014-02-25,0.29200000000000004,0.2617708333333333,0.439,48,0.08682146993597824,12.565,0.147
TUFDMDAwODcy,2014-02-24,0.3025,0.27285416666666673,0.4970000000000001,48,0.0931075766698572,13.097000000000005,0.155
TUFDMDAwODcy,2014-02-23,0.16649999999999998,0.19097916666666667,0.318,48,0.05004274325496425,9.167,0.153
TUFDMDAwODcy,2014-02-22,0.27399999999999997,0.25710416666666663,0.409,48,0.07733960466898318,12.341,0.14800000000000002
TUFDMDAwODcy,2014-02-21,0.311,0.2688125,0.419,48,0.08962015736642608,12.902999999999999,0.14800000000000002
TUFDMDAwODcy,2014-02-20,0.28950000000000004,0.2812708333333333,0.5489999999999999,48,0.077950267719801,13.500999999999998,0.183
TUFDMDAwODcy,2014-02-19,0.2625,0.2514583333333334,0.49,48,0.08861198188356546,12.070000000000002,0.147
TUFDMDAwODcy,2014-02-18,0.2825,0.27672916666666664,0.556,48,0.09951472457783027,13.283,0.149
TUFDMDAwODcy,2014-02-17,0.306,0.2878125,0.542,48,0.10129767724332883,13.814999999999998,0.146
TUFDMDAwODcy,2014-02-16,0.31,0.3144583333333333,0.608,48,0.08505741698639317,15.094000000000001,0.204
TUFDMDAwODcy,2014-02-15,0.2625,0.2640208333333333,0.619,48,0.1036621947508704,12.672999999999998,0.149
TUFDMDAwODcy,2014-02-14,0.3155,0.2784583333333333,0.494,48,0.0991519269098139,13.365999999999998,0.147
TUFDMDAwODcy,2014-02-13,0.28900000000000003,0.2585625,0.426,48,0.09540973371325404,12.411,0.14800000000000002
TUFDMDAwODcy,2014-02-12,0.3035,0.28224999999999995,0.517,48,0.08923445093708234,13.547999999999998,0.175
TUFDMDAwODcy,2014-02-11,0.161,0.1888333333333333,0.341,48,0.054259946958798544,9.063999999999998,0.145
TUFDMDAwODcy,2014-02-10,0.2865,0.2656875,0.476,48,0.07917369976224779,12.753,0.155
TUFDMDAwODc3,2014-02-28,0.171,0.171,0.171,1,"",0.171,0.171
TUFDMDAwODc3,2014-02-27,0.091,0.10843750000000003,0.205,48,0.04359040800695455,5.205000000000002,0.059
TUFDMDAwODc3,2014-02-26,0.08249999999999999,0.10379166666666667,0.199,48,0.041479530113535716,4.982000000000001,0.058
TUFDMDAwODc3,2014-02-25,0.16649999999999998,0.16870833333333335,0.321,48,0.03766874562768345,8.097999999999999,0.11
TUFDMDAwODc3,2014-02-24,0.1715,0.15545833333333334,0.263,48,0.05007609457842087,7.4620000000000015,0.07200000000000001
TUFDMDAwODc3,2014-02-23,0.1145,0.1989375,0.922,48,0.1796242421029629,9.549,0.056
TUFDMDAwODc3,2014-02-22,0.0795,0.09470833333333338,0.233,48,0.04140097559408285,4.546000000000002,0.058
TUFDMDAwODc3,2014-02-21,0.07400000000000001,0.09652083333333332,0.363,48,0.049793184863646235,4.633,0.057
TUFDMDAwODc3,2014-02-20,0.09300000000000001,0.09520833333333334,0.149,48,0.021605710763329504,4.57,0.066
TUFDMDAwODc3,2014-02-19,0.0755,0.09631250000000002,0.207,48,0.04762046594265689,4.623000000000001,0.053
TUFDMDAwODc3,2014-02-18,0.07450000000000001,0.08937500000000004,0.21,48,0.0334152627886426,4.290000000000002,0.059
TUFDMDAwODc3,2014-02-17,0.1525,0.13597916666666668,0.284,48,0.061103849369752626,6.527,0.056
TUFDMDAwODc3,2014-02-16,0.1125,0.1535416666666667,0.657,48,0.12016565840951778,7.370000000000001,0.062
TUFDMDAwODc3,2014-02-15,0.096,0.10991666666666663,0.35200000000000004,48,0.06189484333291163,5.275999999999999,0.054000000000000006
TUFDMDAwODc3,2014-02-14,0.0795,0.1024375,0.196,48,0.045365140919414085,4.917000000000002,0.056
TUFDMDAwODc3,2014-02-13,0.086,0.1116875,0.254,48,0.0529074487978571,5.3610000000000015,0.054000000000000006
TUFDMDAwODc3,2014-02-12,0.1605,0.17935416666666668,0.387,48,0.0630148545754342,8.609,0.109
TUFDMDAwODc3,2014-02-11,0.0605,0.08647916666666666,0.299,48,0.06018234334382976,4.151,0.038
TUFDMDAwODc3,2014-02-10,0.11199999999999999,0.12658333333333333,0.3720000000000001,48,0.06109561161708136,6.0760000000000005,0.062
TUFDMDAwODgx,2013-09-30,0.184,0.2418125,0.47,48,0.10149848678255717,11.607000000000001,0.127
TUFDMDAwODgx,2013-09-29,0.183,0.21331250000000004,0.416,48,0.08637970512479659,10.239000000000004,0.127
TUFDMDAwODgx,2013-09-28,0.182,0.2334791666666666,0.607,48,0.1176422614726407,11.206999999999995,0.128
TUFDMDAwODgx,2013-09-27,0.1495,0.20129166666666667,0.599,48,0.1084627513928921,9.662,0.126
TUFDMDAwODgx,2013-09-26,0.14400000000000002,0.18247916666666664,0.422,48,0.08517216346364588,8.758999999999999,0.126
TUFDMDAwODgx,2013-09-25,0.14400000000000002,0.1815625,0.412,48,0.08083892738557992,8.715,0.126
TUFDMDAwODgx,2013-09-24,0.2105,0.2375208333333333,0.502,48,0.09662363694413524,11.401,0.126
TUFDMDAwODgx,2013-09-23,0.182,0.21818749999999995,0.456,48,0.08247595555482125,10.472999999999997,0.126
TUFDMDAwODgx,2013-09-22,0.2095,0.2431875000000001,0.48,48,0.10477385093822568,11.673000000000005,0.132
TUFDMDAwODgx,2013-09-21,0.16749999999999998,0.2274166666666667,0.606,48,0.11335499375823314,10.916000000000002,0.125
TUFDMDAwODgx,2013-09-20,0.1735,0.24218750000000006,0.6609999999999999,48,0.13938873489236356,11.625000000000002,0.134
TUFDMDAwODgx,2013-09-19,0.168,0.20189583333333336,0.423,48,0.08414203786135081,9.691000000000004,0.126
TUFDMDAwODgx,2013-09-18,0.1755,0.2188125,0.482,48,0.09985045333855473,10.503,0.127
TUFDMDAwODgx,2013-09-17,0.2785,0.3687083354166667,1.1900001,48,0.2644451469858389,17.6980001,0.138
TUFDMDAwODgx,2013-09-16,0.1985,0.2883124999999999,0.913,48,0.20173504387074626,13.838999999999995,0.127
TUFDMDAwODgx,2013-09-15,0.1865,0.2523541666666667,0.851,48,0.14091531931025827,12.113,0.14
TUFDMDAwODgx,2013-09-14,0.24,0.27272916666666663,0.916,48,0.1813207736609154,13.091,0.125
TUFDMDAwODgx,2013-09-13,0.3305,0.3558958333333333,0.8220000000000001,48,0.1625664171416394,17.083,0.179
TUFDMDAwODgx,2013-09-12,0.3415,0.4077916666666666,1.159,48,0.23695748414173398,19.574,0.181
TUFDMDAwODg2,2014-02-28,0.957,0.957,0.957,1,"",0.957,0.957
TUFDMDAwODg2,2014-02-27,0.33399999999999996,0.5599791645833333,2.075,48,0.4971249440525011,26.8789999,0.08199999999999999
TUFDMDAwODg2,2014-02-26,0.4965000000000001,0.5456249958333333,2.1289999,48,0.4458053391920381,26.189999800000002,0.081
TUFDMDAwODg2,2014-02-25,0.3695,0.6034374999999998,1.998,48,0.4821470997505558,28.964999999999996,0.103
TUFDMDAwODg2,2014-02-24,0.1185,0.3524999979166666,2.4909999,48,0.5196127766986786,16.919999899999997,0.044
TUFDMDAwODg2,2014-02-23,0.5095,0.7121666666666667,2.5039999,48,0.5515307204704879,34.184000000000005,0.154
TUFDMDAwODg2,2014-02-22,0.3435,0.4349166687500001,1.4630001,48,0.3276120523684872,20.876000100000006,0.085
TUFDMDAwODg2,2014-02-21,0.133,0.3878958375000001,1.4450001,48,0.4123893246035671,18.6190002,0.04
TUFDMDAwODg2,2014-02-20,0.1975,0.2826666666666666,0.98,48,0.2094376800959456,13.567999999999998,0.077
TUFDMDAwODg2,2014-02-19,0.1665,0.3978958333333333,1.859,48,0.40758965804344394,19.099,0.048
TUFDMDAwODg2,2014-02-18,0.157,0.306625,1.409,48,0.3230494083151461,14.718,0.071
TUFDMDAwODg2,2014-02-17,0.231,0.35370833333333324,1.064,48,0.29487797392064763,16.977999999999994,0.057
TUFDMDAwODg2,2014-02-16,0.3255,0.4285624958333333,1.7029999,48,0.3795452887596963,20.570999800000003,0.08
TUFDMDAwODg2,2014-02-15,0.2675,0.3531666666666667,1.351,48,0.2998794320370526,16.952,0.08199999999999999
TUFDMDAwODg2,2014-02-14,0.3395,0.4909375,1.49,48,0.3834768381171677,23.565,0.095
TUFDMDAwODg2,2014-02-13,0.2775,0.38399999791666667,1.2,48,0.3448828314882017,18.431999899999997,0.059
TUFDMDAwODg2,2014-02-12,0.2925,0.387875,1.229,48,0.2981418072562829,18.618,0.067
TUFDMDAwODg2,2014-02-11,0.2405,0.44341666666666657,2.266,48,0.4777055905112204,21.283999999999995,0.065
TUFDMDAwODg2,2014-02-10,0.389,0.5127291666666668,1.721,48,0.440724970425704,24.611000000000004,0.067
TUFDMDAwODk2,2014-02-28,0.114,0.114,0.114,1,"",0.114,0.114
TUFDMDAwODk2,2014-02-27,0.1355,0.229125,0.8590000000000001,48,0.19705508734059246,10.998,0.059
TUFDMDAwODk2,2014-02-26,0.1645,0.26041666666666663,1.143,48,0.2374357546551329,12.499999999999998,0.068
TUFDMDAwODk2,2014-02-25,0.14550000000000002,0.2745625,1.137,48,0.2585778541347579,13.178999999999998,0.065
TUFDMDAwODk2,2014-02-24,0.1765,0.3169166666666667,1.567,48,0.3184350585673988,15.212000000000002,0.068
TUFDMDAwODk2,2014-02-23,0.19899999999999998,0.34945833333333337,1.4269999999999998,48,0.32901425684257785,16.774,0.064
TUFDMDAwODk2,2014-02-22,0.1885,0.23779166666666676,0.72,48,0.16429526590003474,11.414000000000005,0.071
TUFDMDAwODk2,2014-02-21,0.218,0.30172916875000005,2.0940001,48,0.32999006553779003,14.483000100000002,0.053
TUFDMDAwODk2,2014-02-20,0.256,0.30720833333333336,0.88,48,0.22974157158927955,14.745999999999999,0.066
TUFDMDAwODk2,2014-02-19,0.17400000000000002,0.27314583333333337,1.279,48,0.2487581060014295,13.110999999999999,0.07
TUFDMDAwODk2,2014-02-18,0.1415,0.26429166874999993,1.8710001,48,0.30985529354256275,12.686000099999998,0.068
TUFDMDAwODk2,2014-02-17,0.1765,0.30154166875000005,1.6670001,48,0.2857424144954104,14.4740001,0.07200000000000001
TUFDMDAwODk2,2014-02-16,0.1815,0.26052083333333337,1.086,48,0.2296500565924333,12.505,0.059
TUFDMDAwODk2,2014-02-15,0.2075,0.2839375,0.813,48,0.20412547312032306,13.629000000000001,0.062
TUFDMDAwODk2,2014-02-14,0.2195,0.3330000000000001,1.887,48,0.3519151251639363,15.984000000000005,0.057
TUFDMDAwODk2,2014-02-13,0.177,0.2291458333333333,0.631,48,0.15225161000208484,10.998999999999995,0.07
TUFDMDAwODk2,2014-02-12,0.226,0.3874166687500001,1.6670001,48,0.3683818533019763,18.596000100000005,0.061
TUFDMDAwODk2,2014-02-11,0.136,0.2440833333333333,0.971,48,0.22524387098973356,11.716,0.071
TUFDMDAwODk2,2014-02-10,0.157,0.2861666666666667,1.449,48,0.2975284955659859,13.735999999999999,0.059
TUFDMDAwODk5,2014-02-28,0.161,0.161,0.161,1,"",0.161,0.161
TUFDMDAwODk5,2014-02-27,0.2575,0.3959999999999999,1.135,48,0.3119659010280696,19.008,0.084
TUFDMDAwODk5,2014-02-26,0.2055,0.3378333333333333,1.094,48,0.2827849595246065,16.215999999999998,0.08800000000000001
TUFDMDAwODk5,2014-02-25,0.189,0.3595000000000001,1.146,48,0.29545709268355913,17.256000000000004,0.092
TUFDMDAwODk5,2014-02-24,0.188,0.3314791666666666,1.131,48,0.2706780288487014,15.910999999999996,0.09
TUFDMDAwODk5,2014-02-23,0.299,0.4417916666666666,1.376,48,0.3638370548504777,21.206,0.085
TUFDMDAwODk5,2014-02-22,0.30100000000000005,0.4019791666666667,1.258,48,0.3110041040697485,19.295,0.081
TUFDMDAwODk5,2014-02-21,0.3285,0.4420625000000001,1.189,48,0.3275946123689941,21.219000000000005,0.081
TUFDMDAwODk5,2014-02-20,0.2695,0.3612916645833333,1.464,48,0.29285207119407536,17.341999899999998,0.09
TUFDMDAwODk5,2014-02-19,0.237,0.42241666666666666,1.6030000000000002,48,0.3918633518521765,20.276,0.087
TUFDMDAwODk5,2014-02-18,0.1955,0.3535416687499999,1.2970001,48,0.3088830979498776,16.970000099999996,0.08800000000000001
TUFDMDAwODk5,2014-02-17,0.199,0.3553541666666667,1.3159999999999998,48,0.3019370435705792,17.057000000000002,0.08800000000000001
TUFDMDAwODk5,2014-02-16,0.228,0.35445833541666666,1.5420001,48,0.27897052975504194,17.0140001,0.12
TUFDMDAwODk5,2014-02-15,0.196,0.3793541645833333,1.4069999,48,0.3410820944930661,18.2089999,0.09
TUFDMDAwODk5,2014-02-14,0.468,0.4722708354166668,1.1390001,48,0.3001525715759744,22.669000100000005,0.08900000000000001
TUFDMDAwODk5,2014-02-13,0.267,0.4041666687500001,1.362,48,0.3233772185963204,19.400000100000003,0.095
TUFDMDAwODk5,2014-02-12,0.265,0.3969791687499999,1.421,48,0.2945359533799264,19.055000099999994,0.113
TUFDMDAwODk5,2014-02-11,0.4330000000000001,0.4700416666666667,1.479,48,0.3154121895088713,22.561999999999998,0.117
TUFDMDAwODk5,2014-02-10,0.22399999999999998,0.3685624979166667,1.314,48,0.2894723622133425,17.690999899999998,0.104
TUFDMDAwOTAz,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDAwOTAz,2014-02-27,0.0585,0.08508333333333333,0.617,48,0.11910835998551787,4.084,0.016
TUFDMDAwOTAz,2014-02-26,0.0565,0.09295833333333337,1.044,48,0.1555068526003718,4.4620000000000015,0.016
TUFDMDAwOTAz,2014-02-25,0.036500000000000005,0.048041666666666656,0.18,48,0.03739436658752585,2.306,0.016
TUFDMDAwOTAz,2014-02-24,0.0585,0.07497916666666668,0.478,48,0.0883182084267809,3.5989999999999998,0.016
TUFDMDAwOTAz,2014-02-23,0.0615,0.0983541666666667,0.7509999999999999,48,0.1438622996440181,4.721000000000002,0.016
TUFDMDAwOTAz,2014-02-22,0.048,0.057541666666666665,0.172,48,0.042072358304869634,2.762,0.016
TUFDMDAwOTAz,2014-02-21,0.0475,0.061791666666666675,0.228,48,0.045717429207396736,2.966,0.016
TUFDMDAwOTAz,2014-02-20,0.052000000000000005,0.059000000000000025,0.183,48,0.04065003729290901,2.8320000000000007,0.016
TUFDMDAwOTAz,2014-02-19,0.059,0.07822916666666667,0.552,48,0.0834939772533843,3.7550000000000012,0.016
TUFDMDAwOTAz,2014-02-18,0.043,0.059000000000000004,0.23,48,0.0486717183815485,2.832,0.016
TUFDMDAwOTAz,2014-02-17,0.0455,0.062187500000000014,0.183,48,0.04195370105145545,2.9850000000000008,0.016
TUFDMDAwOTAz,2014-02-16,0.0485,0.06733333333333331,0.273,48,0.05975244438455282,3.2319999999999998,0.016
TUFDMDAwOTAz,2014-02-15,0.061,0.06843750000000001,0.171,48,0.043070899614670484,3.2850000000000006,0.016
TUFDMDAwOTAz,2014-02-14,0.06,0.063375,0.165,48,0.04148653972945207,3.0420000000000003,0.016
TUFDMDAwOTAz,2014-02-13,0.0565,0.06685416666666667,0.26,48,0.05270794263023417,3.2090000000000005,0.016
TUFDMDAwOTAz,2014-02-12,0.0595,0.0863125,0.5,48,0.10298712091552073,4.143,0.016
TUFDMDAwOTAz,2014-02-11,0.0585,0.06656250000000001,0.438,48,0.06798056864109005,3.1950000000000003,0.016
TUFDMDAwOTAz,2014-02-10,0.036500000000000005,0.05125000000000001,0.159,48,0.038622284384327014,2.4600000000000004,0.016
TUFDMDAwOTM4,2014-02-28,0.092,0.092,0.092,1,"",0.092,0.092
TUFDMDAwOTM4,2014-02-27,0.1195,0.1958958333333333,1.63,48,0.24025609028376305,9.403,0.075
TUFDMDAwOTM4,2014-02-26,0.1165,0.1501875,0.483,48,0.08944073427028935,7.209,0.069
TUFDMDAwOTM4,2014-02-25,0.131,0.1730625,0.6509999999999999,48,0.11651689791613914,8.307,0.076
TUFDMDAwOTM4,2014-02-24,0.141,0.19262499791666668,1.0319999,48,0.18436937266565687,9.2459999,0.078
TUFDMDAwOTM4,2014-02-23,0.16899999999999998,0.22000000000000008,1.826,48,0.2694554792895273,10.560000000000002,0.07
TUFDMDAwOTM4,2014-02-22,0.14800000000000002,0.21318750000000009,0.848,48,0.18774843470464025,10.233000000000002,0.047
TUFDMDAwOTM4,2014-02-21,0.1535,0.17108333333333334,0.454,48,0.09261768438582832,8.212,0.061
TUFDMDAwOTM4,2014-02-20,0.159,0.2161875000000001,1.223,48,0.1891312339890288,10.377000000000002,0.075
TUFDMDAwOTM4,2014-02-19,0.19399999999999998,0.2324375,0.898,48,0.16874542152969374,11.157,0.065
TUFDMDAwOTM4,2014-02-18,0.1895,0.2484375,1.148,48,0.22821042046900114,11.925,0.059
TUFDMDAwOTM4,2014-02-17,0.1325,0.1918125,1.189,48,0.1870787359842022,9.207,0.063
TUFDMDAwOTM4,2014-02-16,0.1665,0.2377083333333333,1.158,48,0.2610975979854255,11.41,0.057
TUFDMDAwOTM4,2014-02-15,0.16549999999999998,0.1859166666666667,0.706,48,0.11102651271125599,8.924000000000003,0.066
TUFDMDAwOTM4,2014-02-14,0.2085,0.22783333333333344,0.757,48,0.13519148489698782,10.936000000000005,0.07200000000000001
TUFDMDAwOTM4,2014-02-13,0.1315,0.1744166666666667,0.7070000000000001,48,0.11893639160587878,8.372000000000002,0.07400000000000001
TUFDMDAwOTM4,2014-02-12,0.116,0.22022916666666667,0.935,48,0.2167082792145742,10.571,0.08
TUFDMDAwOTM4,2014-02-11,0.156,0.2490416666666667,1.142,48,0.2427444114511808,11.954,0.073
TUFDMDAwOTM4,2014-02-10,0.139,0.16900000000000004,0.412,48,0.08185456745207295,8.112000000000002,0.069
TUFDMDAwOTg1,2014-02-28,1.55,1.55,1.55,1,"",1.55,1.55
TUFDMDAwOTg1,2014-02-27,1.85549995,2.307062477083333,4.9660001,48,1.4436422510312257,110.73899889999998,0.8490000000000001
TUFDMDAwOTg1,2014-02-26,1.1880000000000002,1.6987916562500005,4.1399998999999985,48,0.9240326882890976,81.54199950000002,0.9
TUFDMDAwOTg1,2014-02-25,1.0659999999999998,1.0734791729166668,1.15,48,0.02761512809237332,51.52700030000001,1.024
TUFDMDAwOTg1,2014-02-24,1.0655000499999998,1.0717291666666664,1.215,48,0.0357060908347183,51.44299999999999,1.0140001
TUFDMDAwOTg1,2014-02-23,1.1035,1.1056041687500004,1.225,48,0.03267683962357349,53.06900010000002,1.0590000000000002
TUFDMDAwOTg1,2014-02-22,1.1535000000000002,1.1560208374999998,1.283,48,0.03609648823564137,55.48900019999999,1.107
TUFDMDAwOTg1,2014-02-21,1.1315,1.1280000062499995,1.235,48,0.03425622937605436,54.14400029999999,1.058
TUFDMDAwOTg1,2014-02-20,1.367,1.8232291750000005,4.4070000999999985,48,0.9631059999347356,87.51500040000002,0.955
TUFDMDAwOTg1,2014-02-19,1.3315,1.33245833125,1.523,48,0.05205478500261199,63.9579999,1.247
TUFDMDAwOTg1,2014-02-18,1.3090000000000002,1.3172500000000005,1.454,48,0.05835128662733589,63.228000000000016,1.223
TUFDMDAwOTg1,2014-02-17,1.335,1.3402708333333333,1.444,48,0.03946813532046592,64.333,1.267
TUFDMDAwOTg1,2014-02-16,1.244,1.3374166687500004,3.0880001,48,0.5447460406422344,64.19600010000002,0.795
TUFDMDAwOTg1,2014-02-15,1.65,1.719520835416667,2.4760001,48,0.2221363604148428,82.5370001,1.568
TUFDMDAwOTg1,2014-02-14,1.6684999500000002,1.6607916645833332,1.804,48,0.0918817387020772,79.71799990000001,1.418
TUFDMDAwOTg1,2014-02-13,2.00550005,2.745687506249999,4.6110001,48,1.01892980806927,131.79300029999996,1.601
TUFDMDAwOTg1,2014-02-12,2.2910000000000004,2.596187489583333,4.0479999,48,0.6966397487008276,124.6169995,1.881
TUFDMDAwOTg1,2014-02-11,2.33749995,2.549770839583333,4.2859998,48,0.6663328455235408,122.3890003,1.641
TUFDMDAwOTg1,2014-02-10,2.627,2.5217083416666672,4.9899998,48,1.2420779987748078,121.04200040000002,1.11
TUFDMDAxMDA1,2013-03-27,0.123,0.123,0.123,1,"",0.123,0.123
TUFDMDAxMDA1,2013-03-26,0.188,0.2982708333333334,1.0759999999999998,48,0.2876489245800455,14.317000000000002,0.057
TUFDMDAxMDA1,2013-03-25,0.158,0.22062500000000004,1.431,48,0.2571738897603489,10.590000000000002,0.058
TUFDMDAxMDA1,2013-03-24,0.1515,0.2205625,1.061,48,0.2522495308179429,10.587,0.055
TUFDMDAxMDA1,2013-03-23,0.1745,0.2737916666666666,1.038,48,0.28301529605556386,13.141999999999998,0.056
TUFDMDAxMDA1,2013-03-22,0.157,0.2122340425531916,0.943,47,0.1997456222261702,9.975000000000003,0.055
TUFDMDAxMDA1,2013-03-21,0.113,0.113,0.113,1,"",0.113,0.113
TUFDMDAxMDA1,2013-03-20,0.24,0.4315208333333334,1.022,48,0.3737559785095501,20.713000000000005,0.052000000000000005
TUFDMDAxMDA1,2013-03-19,0.1565,0.16995833333333332,0.54,48,0.08875377326910416,8.158,0.058
TUFDMDAxMDA1,2013-03-18,0.1265,0.1478541666666667,0.29600000000000004,48,0.07728174196952325,7.097000000000001,0.055
TUFDMDAxMDA1,2013-03-17,0.18100000000000002,0.2078333333333333,0.957,48,0.17883860944144686,9.976,0.058
TUFDMDAxMDA1,2013-03-16,0.1275,0.1489791666666667,0.406,48,0.07387496324896184,7.151000000000002,0.059
TUFDMDAxMDA1,2013-03-15,0.13,0.16146808510638294,0.947,47,0.13865767215070887,7.588999999999999,0.054000000000000006
TUFDMDAxMDA1,2013-03-14,0.15200000000000002,0.16439583333333332,0.467,48,0.08604000543619808,7.891,0.06
TUFDMDAxMDA1,2013-03-13,0.174,0.1786875,0.76,48,0.12276203520320947,8.577,0.06
TUFDMDAxMDA1,2013-03-12,0.1915,0.21914583333333332,0.878,48,0.1772652765776249,10.519,0.058
TUFDMDAxMDA1,2013-03-11,0.1965,0.29272916666666665,1.044,48,0.2875713964694261,14.050999999999998,0.056
TUFDMDAxMDA1,2013-03-10,0.07250000000000001,0.09037500000000002,0.25,48,0.04449414257409907,4.338000000000001,0.054000000000000006
TUFDMDAxMDA1,2013-03-09,0.1325,0.1452708333333334,0.33,48,0.060955421305449314,6.9730000000000025,0.063
TUFDMDAxMDE5,2014-02-28,0.078,0.078,0.078,1,"",0.078,0.078
TUFDMDAxMDE5,2014-02-27,0.0835,0.07593749999999999,0.156,48,0.038197920323248966,3.645,0.0
TUFDMDAxMDE5,2014-02-26,0.08199999999999999,0.082125,0.15,48,0.035652355119008834,3.9419999999999997,0.0
TUFDMDAxMDE5,2014-02-25,0.0835,0.08050000000000003,0.149,48,0.035455696058302434,3.8640000000000008,0.0
TUFDMDAxMDE5,2014-02-24,0.077,0.07502083333333333,0.139,48,0.03804839560088465,3.6009999999999995,0.0
TUFDMDAxMDE5,2014-02-23,0.0785,0.07260416666666668,0.154,48,0.040496251249322164,3.4850000000000003,0.0
TUFDMDAxMDE5,2014-02-22,0.075,0.06179166666666665,0.147,48,0.04088903423373283,2.9659999999999997,0.0
TUFDMDAxMDE5,2014-02-21,0.078,0.06995833333333333,0.17800000000000002,48,0.04262301762200412,3.358,0.0
TUFDMDAxMDE5,2014-02-20,0.078,0.07445833333333332,0.162,48,0.04287535538384237,3.5740000000000003,0.0
TUFDMDAxMDE5,2014-02-19,0.078,0.07383333333333332,0.16699999999999998,48,0.03792732879472988,3.5439999999999987,0.0
TUFDMDAxMDE5,2014-02-18,0.0845,0.07964583333333335,0.14300000000000002,48,0.03872570732473997,3.823,0.0
TUFDMDAxMDE5,2014-02-17,0.0795,0.07781249999999999,0.17600000000000002,48,0.03648529651383045,3.735,0.0
TUFDMDAxMDE5,2014-02-16,0.079,0.08097916666666666,0.14300000000000002,48,0.035131055294415674,3.887,0.0
TUFDMDAxMDE5,2014-02-15,0.08,0.07479166666666665,0.16,48,0.039935564235154375,3.589999999999999,0.0
TUFDMDAxMDE5,2014-02-14,0.079,0.07558333333333334,0.147,48,0.03858995202333272,3.628,0.0
TUFDMDAxMDE5,2014-02-13,0.08,0.07427083333333337,0.126,48,0.03818640706320985,3.5650000000000013,0.0
TUFDMDAxMDE5,2014-02-12,0.08800000000000001,0.08108333333333335,0.138,48,0.03541897155620545,3.892000000000001,0.0
TUFDMDAxMDE5,2014-02-11,0.0865,0.07329166666666666,0.133,48,0.040296221423266325,3.5180000000000002,0.0
TUFDMDAxMDE5,2014-02-10,0.08249999999999999,0.07497916666666668,0.14400000000000002,48,0.03878993595258535,3.5989999999999998,0.0
TUFDMDAxMDI5,2014-02-28,0.698,0.698,0.698,1,"",0.698,0.698
TUFDMDAxMDI5,2014-02-27,0.3175,0.5636041625,1.388,48,0.4817644706569925,27.052999800000002,0.057
TUFDMDAxMDI5,2014-02-26,0.1395,0.25910416458333324,1.1849999,48,0.2840874263840649,12.436999899999995,0.056
TUFDMDAxMDI5,2014-02-25,0.08499999999999999,0.154375,1.196,48,0.22158180133045915,7.41,0.045
TUFDMDAxMDI5,2014-02-24,0.151,0.3735833354166667,1.17,48,0.41729503354876896,17.932000100000003,0.051
TUFDMDAxMDI5,2014-02-23,0.14300000000000002,0.23235416666666675,1.46,48,0.29484279905143057,11.153000000000004,0.051
TUFDMDAxMDI5,2014-02-22,0.2185,0.32202083125,1.5319999,48,0.3162475039736953,15.456999899999998,0.055
TUFDMDAxMDI5,2014-02-21,0.097,0.2688958354166668,1.344,48,0.3617253761410929,12.907000100000005,0.044
TUFDMDAxMDI5,2014-02-20,0.1135,0.3014791666666667,1.9119999,48,0.412262822459496,14.470999999999998,0.049
TUFDMDAxMDI5,2014-02-19,0.1545,0.22943750000000004,0.967,48,0.22234915099187705,11.013000000000002,0.048
TUFDMDAxMDI5,2014-02-18,0.10099999999999999,0.18893749791666672,1.1849999,48,0.238099327265776,9.068999900000003,0.04
TUFDMDAxMDI5,2014-02-17,0.1335,0.31412499999999993,1.582,48,0.3699027258560616,15.077999999999998,0.049
TUFDMDAxMDI5,2014-02-16,0.1575,0.27795833333333336,1.2009999999999998,48,0.2908917293890467,13.342,0.063
TUFDMDAxMDI5,2014-02-15,0.1515,0.19152083333333336,1.041,48,0.1982332592897884,9.193,0.04
TUFDMDAxMDI5,2014-02-14,0.1145,0.20562500208333329,1.151,48,0.25573895590534,9.870000099999997,0.04
TUFDMDAxMDI5,2014-02-13,0.14250000000000002,0.3467916624999999,1.286,48,0.4269973731042659,16.645999799999995,0.041
TUFDMDAxMDI5,2014-02-12,0.083,0.13547916666666668,0.647,48,0.1199219585917536,6.502999999999999,0.05
TUFDMDAxMDI5,2014-02-11,0.192,0.43283333125,1.3,48,0.4300592367073465,20.7759999,0.05
TUFDMDAxMDI5,2014-02-10,0.094,0.21912499583333334,1.1849999,48,0.2948879651898839,10.5179998,0.033
TUFDMDAxMDUy,2014-02-28,0.157,0.157,0.157,1,"",0.157,0.157
TUFDMDAxMDUy,2014-02-27,0.1645,0.2044375,0.875,48,0.17598548129791722,9.813,0.026
TUFDMDAxMDUy,2014-02-26,0.2,0.2537916666666667,1.096,48,0.25359667746777564,12.182000000000002,0.026
TUFDMDAxMDUy,2014-02-25,0.1715,0.2270833333333333,1.095,48,0.234540912670502,10.9,0.028
TUFDMDAxMDUy,2014-02-24,0.166,0.23566666666666666,0.931,48,0.22362252896564985,11.312000000000001,0.026
TUFDMDAxMDUy,2014-02-23,0.1165,0.24106250000000004,1.054,48,0.29004654111131595,11.571000000000002,0.029
TUFDMDAxMDUy,2014-02-22,0.083,0.1870625000000001,0.768,48,0.2025571005651535,8.979000000000006,0.027000000000000003
TUFDMDAxMDUy,2014-02-21,0.1,0.22754166666666664,1.7990000000000002,48,0.3300772932262171,10.922,0.027000000000000003
TUFDMDAxMDUy,2014-02-20,0.13699999999999998,0.17364583333333336,1.12,48,0.18104713029077493,8.335,0.029
TUFDMDAxMDUy,2014-02-19,0.204,0.22735416666666666,0.901,48,0.1810130463833834,10.913,0.028
TUFDMDAxMDUy,2014-02-18,0.14650000000000002,0.24345833333333325,0.951,48,0.2406674193520773,11.685999999999995,0.027000000000000003
TUFDMDAxMDUy,2014-02-17,0.1015,0.2567291666666666,1.556,48,0.3270388577070844,12.323,0.027000000000000003
TUFDMDAxMDUy,2014-02-16,0.2015,0.3444166666666668,1.507,48,0.3500892186184941,16.532000000000004,0.029
TUFDMDAxMDUy,2014-02-15,0.17450000000000002,0.30179166666666674,1.329,48,0.2943677652285891,14.486000000000002,0.027000000000000003
TUFDMDAxMDUy,2014-02-14,0.18600000000000003,0.22775,1.023,48,0.2253786884146089,10.932,0.027000000000000003
TUFDMDAxMDUy,2014-02-13,0.222,0.2814375000000001,1.255,48,0.27216108389170257,13.509000000000004,0.028
TUFDMDAxMDUy,2014-02-12,0.1175,0.21535416666666665,1.126,48,0.2371567835468121,10.337,0.027000000000000003
TUFDMDAxMDUy,2014-02-11,0.1385,0.21379166458333326,1.1849999,48,0.22108647207982293,10.261999900000001,0.027000000000000003
TUFDMDAxMDUy,2014-02-10,0.183,0.31243750000000003,1.25,48,0.3146653681023362,14.997000000000002,0.025
TUFDMDAxMDcz,2014-02-28,0.042,0.042,0.042,1,"",0.042,0.042
TUFDMDAxMDcz,2014-02-27,0.064,0.09914583333333334,0.584,48,0.0997968126347567,4.7589999999999995,0.039
TUFDMDAxMDcz,2014-02-26,0.06,0.12195833333333332,0.993,48,0.19605404794676404,5.853999999999999,0.038
TUFDMDAxMDcz,2014-02-25,0.0845,0.1635416666666667,0.8390000000000001,48,0.17193528697681992,7.850000000000001,0.037000000000000005
TUFDMDAxMDcz,2014-02-24,0.0925,0.187125,0.95,48,0.2157684559794241,8.982000000000001,0.045
TUFDMDAxMDcz,2014-02-23,0.18,0.2259791666666667,0.785,48,0.17758408132407674,10.847,0.052000000000000005
TUFDMDAxMDcz,2014-02-22,0.0975,0.18745833333333334,0.921,48,0.17615587371408206,8.998000000000003,0.036000000000000004
TUFDMDAxMDcz,2014-02-21,0.08299999999999999,0.16337500000000002,0.5539999999999999,48,0.14901586735446753,7.842000000000001,0.05
TUFDMDAxMDcz,2014-02-20,0.17600000000000002,0.2678958333333333,0.892,48,0.2286849770004006,12.859000000000002,0.042
TUFDMDAxMDcz,2014-02-19,0.3805,0.3846874999999999,1.16,48,0.31551788945134285,18.464999999999996,0.04
TUFDMDAxMDcz,2014-02-18,0.17800000000000002,0.2586041666666667,1.192,48,0.2323386870802717,12.413,0.048
TUFDMDAxMDcz,2014-02-17,0.1145,0.18637500000000007,0.772,48,0.1670724935023907,8.946000000000002,0.043
TUFDMDAxMDcz,2014-02-16,0.155,0.22060416666666666,0.856,48,0.1886783528477322,10.589,0.08800000000000001
TUFDMDAxMDcz,2014-02-15,0.171,0.3103749979166667,1.0829999,48,0.2724853732352029,14.8979999,0.069
TUFDMDAxMDcz,2014-02-14,0.104,0.2519583333333334,1.187,48,0.2789651818686975,12.094000000000005,0.086
TUFDMDAxMDcz,2014-02-13,0.11100000000000003,0.20791666666666664,1.096,48,0.20936010241273167,9.98,0.043
TUFDMDAxMDcz,2014-02-12,0.1705,0.20702083333333327,0.564,48,0.15406857958815634,9.937000000000001,0.037000000000000005
TUFDMDAxMDcz,2014-02-11,0.135,0.18283333333333335,0.47,48,0.12893447673442562,8.776000000000002,0.045
TUFDMDAxMDcz,2014-02-10,0.096,0.2148125,1.217,48,0.2445487077837939,10.310999999999998,0.037000000000000005
TUFDMDAxMTMz,2014-02-28,0.17,0.17,0.17,1,"",0.17,0.17
TUFDMDAxMTMz,2014-02-27,0.139,0.16327083333333334,0.507,48,0.09961793814013006,7.837000000000001,0.058
TUFDMDAxMTMz,2014-02-26,0.147,0.17581249999999995,1.084,48,0.15136621172901002,8.438999999999998,0.048
TUFDMDAxMTMz,2014-02-25,0.172,0.21770833125,1.1339999,48,0.17429613668698252,10.449999899999998,0.111
TUFDMDAxMTMz,2014-02-24,0.132,0.19925000208333332,2.0280001,48,0.28638775105113673,9.5640001,0.054000000000000006
TUFDMDAxMTMz,2014-02-23,0.1475,0.16837500000000005,0.764,48,0.11451686208645286,8.082000000000003,0.056
TUFDMDAxMTMz,2014-02-22,0.16299999999999998,0.17702083333333332,0.591,48,0.09065517778298847,8.497,0.061
TUFDMDAxMTMz,2014-02-21,0.1415,0.16699999999999998,0.5579999999999999,48,0.10845981705172482,8.016,0.053
TUFDMDAxMTMz,2014-02-20,0.14900000000000002,0.18941666666666668,0.97,48,0.1534958358757842,9.092,0.065
TUFDMDAxMTMz,2014-02-19,0.1475,0.18760416666666668,0.799,48,0.12397061072163447,9.005,0.063
TUFDMDAxMTMz,2014-02-18,0.16749999999999998,0.1884583333333334,0.907,48,0.13250932658196432,9.046000000000003,0.051
TUFDMDAxMTMz,2014-02-17,0.1505,0.3003333333333333,1.936,48,0.3326517784016175,14.415999999999999,0.044
TUFDMDAxMTMz,2014-02-16,0.125,0.13877083333333334,0.294,48,0.05564562630567073,6.6610000000000005,0.059
TUFDMDAxMTMz,2014-02-15,0.17600000000000002,0.32570833541666666,1.8940001,48,0.381293605258691,15.6340001,0.07400000000000001
TUFDMDAxMTMz,2014-02-14,0.16649999999999998,0.17439583333333333,0.369,48,0.060025434177746265,8.371,0.092
TUFDMDAxMTMz,2014-02-13,0.1575,0.19624999999999995,1.003,48,0.14988059076932442,9.419999999999998,0.055
TUFDMDAxMTMz,2014-02-12,0.188,0.2481458333333333,1.154,48,0.20261230031167568,11.911,0.053
TUFDMDAxMTMz,2014-02-11,0.1305,0.14252083333333335,0.386,48,0.07499616715974547,6.841000000000001,0.045
TUFDMDAxMTMz,2014-02-10,0.1735,0.21964583333333326,1.541,48,0.2254159738325242,10.543,0.059
TUFDMDAxMTM4,2014-02-28,0.191,0.191,0.191,1,"",0.191,0.191
TUFDMDAxMTM4,2014-02-27,0.1535,0.22904166875,1.0190001,48,0.21878766908047373,10.9940001,0.052000000000000005
TUFDMDAxMTM4,2014-02-26,0.1475,0.19129166666666664,0.58,48,0.14791601388328635,9.182,0.044
TUFDMDAxMTM4,2014-02-25,0.2335,0.3200208333333333,1.072,48,0.2633086118771137,15.361,0.055
TUFDMDAxMTM4,2014-02-24,0.181,0.25625000000000003,0.982,48,0.206510882717718,12.300000000000002,0.043
TUFDMDAxMTM4,2014-02-23,0.2405,0.2838125,0.924,48,0.1972085683100347,13.623,0.069
TUFDMDAxMTM4,2014-02-22,0.212,0.2515833333333333,0.899,48,0.18076254946968454,12.075999999999999,0.071
TUFDMDAxMTM4,2014-02-21,0.2005,0.2806666666666667,1.096,48,0.2310545973365485,13.472,0.08199999999999999
TUFDMDAxMTM4,2014-02-20,0.2225,0.2548541666666666,0.825,48,0.18176814663522775,12.232999999999995,0.07
TUFDMDAxMTM4,2014-02-19,0.26,0.28935416458333324,1.0039999,48,0.20947720315908192,13.888999899999995,0.064
TUFDMDAxMTM4,2014-02-18,0.195,0.2533541666666667,1.525,48,0.2466271619338513,12.161000000000005,0.053
TUFDMDAxMTM4,2014-02-17,0.1265,0.15391666666666667,0.429,48,0.0919449033292599,7.388000000000001,0.052000000000000005
TUFDMDAxMTM4,2014-02-16,0.2535,0.31297916666666675,1.967,48,0.3331748943048312,15.023000000000005,0.055
TUFDMDAxMTM4,2014-02-15,0.242,0.2939583333333333,0.8340000000000001,48,0.226564908583431,14.11,0.051
TUFDMDAxMTM4,2014-02-14,0.345,0.38089583333333343,1.117,48,0.2549768649983703,18.283000000000005,0.069
TUFDMDAxMTM4,2014-02-13,0.113,0.199125,0.812,48,0.19819618745930573,9.557999999999998,0.037000000000000005
TUFDMDAxMTM4,2014-02-12,0.19399999999999998,0.2563958333333333,0.807,48,0.20257226076966545,12.307,0.055
TUFDMDAxMTM4,2014-02-11,0.2675,0.3411875,1.011,48,0.2519542896950649,16.377,0.05
TUFDMDAxMTM4,2014-02-10,0.1925,0.2889791666666667,0.7509999999999999,48,0.2217037019799877,13.870999999999999,0.055
TUFDMDAxMTQy,2014-02-28,0.049,0.049,0.049,1,"",0.049,0.049
TUFDMDAxMTQy,2014-02-27,0.0515,0.0641041666666667,0.233,48,0.03335766177793012,3.0770000000000013,0.047
TUFDMDAxMTQy,2014-02-26,0.051,0.054375,0.067,48,0.007054876086491148,2.61,0.047
TUFDMDAxMTQy,2014-02-25,0.059,0.08460416666666665,0.275,48,0.058080552860379824,4.060999999999999,0.047
TUFDMDAxMTQy,2014-02-24,0.067,0.12583333333333335,0.624,48,0.13112400064861998,6.040000000000001,0.047
TUFDMDAxMTQy,2014-02-23,0.0655,0.11154166666666664,0.455,48,0.08936869801220762,5.353999999999999,0.048
TUFDMDAxMTQy,2014-02-22,0.16499999999999998,0.16589583333333333,0.319,48,0.07307712031945703,7.962999999999999,0.073
TUFDMDAxMTQy,2014-02-21,0.1015,0.1733958333333333,0.5920000000000001,48,0.14970392618159484,8.322999999999999,0.049
TUFDMDAxMTQy,2014-02-20,0.0645,0.11835416666666665,0.449,48,0.10092476439098526,5.681,0.048
TUFDMDAxMTQy,2014-02-19,0.066,0.11035416666666667,0.309,48,0.07750950239159653,5.2970000000000015,0.048
TUFDMDAxMTQy,2014-02-18,0.16449999999999998,0.1520208333333333,0.359,48,0.08717590179980897,7.296999999999999,0.05
TUFDMDAxMTQy,2014-02-17,0.067,0.11410416666666665,0.363,48,0.08575105968784673,5.476999999999999,0.049
TUFDMDAxMTQy,2014-02-16,0.14250000000000002,0.14354166666666665,0.363,48,0.08828024967267313,6.889999999999999,0.048
TUFDMDAxMTQy,2014-02-15,0.068,0.12291666666666667,0.371,48,0.0941083199644156,5.9,0.047
TUFDMDAxMTQy,2014-02-14,0.224,0.20208333333333334,0.456,48,0.12594507977911396,9.7,0.049
TUFDMDAxMTQy,2014-02-13,0.066,0.1450208333333333,0.524,48,0.13232816872302228,6.960999999999999,0.048
TUFDMDAxMTQy,2014-02-12,0.0685,0.15722916666666667,0.725,48,0.1667526183511082,7.547000000000001,0.05
TUFDMDAxMTQy,2014-02-11,0.0875,0.13827083333333332,0.425,48,0.08845115001918467,6.6370000000000005,0.068
TUFDMDAxMTQy,2014-02-10,0.0825,0.1395,0.361,48,0.0955543735151476,6.695999999999999,0.067
TUFDMDAxMTky,2014-02-28,0.284,0.284,0.284,1,"",0.284,0.284
TUFDMDAxMTky,2014-02-27,0.271,0.4165208333333334,1.454,48,0.3108895945223472,19.993,0.175
TUFDMDAxMTky,2014-02-26,0.27399999999999997,0.3455833333333333,0.759,48,0.1569237290456375,16.587999999999994,0.17
TUFDMDAxMTky,2014-02-25,0.2815,0.4379166708333333,1.811,48,0.363500476984674,21.020000199999995,0.187
TUFDMDAxMTky,2014-02-24,0.322,0.4856666625,1.8839999,48,0.41458105509192666,23.311999800000002,0.153
TUFDMDAxMTky,2014-02-23,0.621,0.7436666645833334,3.3529998999999995,48,0.6561685069125385,35.69599990000001,0.238
TUFDMDAxMTky,2014-02-22,0.316,0.4325,1.902,48,0.2775937641092473,20.76,0.232
TUFDMDAxMTky,2014-02-21,0.2855,0.4199583333333334,2.095,48,0.3421766968160919,20.158,0.158
TUFDMDAxMTky,2014-02-20,0.2775,0.4221041645833333,1.5039999,48,0.30815194728007184,20.2609999,0.206
TUFDMDAxMTky,2014-02-19,0.2795,0.3565,1.272,48,0.1885058834230549,17.112000000000002,0.205
TUFDMDAxMTky,2014-02-18,0.28600000000000003,0.44206250416666665,2.0350001,48,0.3794496979270313,21.219000199999996,0.184
TUFDMDAxMTky,2014-02-17,0.29100000000000004,0.5269999979166666,2.401,48,0.5214176234851017,25.2959999,0.215
TUFDMDAxMTky,2014-02-16,0.6639999999999999,0.6914999958333333,1.5420001,48,0.3784304033937638,33.191999800000005,0.278
TUFDMDAxMTky,2014-02-15,0.5135000000000001,0.5406666666666667,1.245,48,0.2636816531054012,25.951999999999998,0.255
TUFDMDAxMTky,2014-02-14,0.3135,0.39625,1.202,48,0.1864159727427267,19.02,0.246
TUFDMDAxMTky,2014-02-13,0.302,0.4124583354166666,1.456,48,0.26407301223517265,19.7980001,0.193
TUFDMDAxMTky,2014-02-12,0.3295,0.5190208333333334,1.714,48,0.3537313254725503,24.913000000000004,0.238
TUFDMDAxMTky,2014-02-11,0.287,0.3678333333333332,1.581,48,0.2463396145035525,17.655999999999995,0.233
TUFDMDAxMTky,2014-02-10,0.3045,0.391,1.298,48,0.2166417770755865,18.768,0.203
TUFDMDAxMjE3,2014-02-28,0.03,0.03,0.03,1,"",0.03,0.03
TUFDMDAxMjE3,2014-02-27,0.125,0.2143125,1.443,48,0.2583496028393193,10.287,0.029
TUFDMDAxMjE3,2014-02-26,0.133,0.27372916875,1.554,48,0.33160029906631416,13.1390001,0.034
TUFDMDAxMjE3,2014-02-25,0.1075,0.20510416666666664,0.846,48,0.1987518756323469,9.845,0.035
TUFDMDAxMjE3,2014-02-24,0.109,0.13416666666666668,0.324,48,0.06434757127567453,6.440000000000001,0.06
TUFDMDAxMjE3,2014-02-23,0.151,0.20572916666666666,0.7490000000000001,48,0.140219696856486,9.875,0.058
TUFDMDAxMjE3,2014-02-22,0.174,0.2368333333333333,1.244,48,0.23045249968253564,11.368,0.039
TUFDMDAxMjE3,2014-02-21,0.11,0.15768749999999998,0.853,48,0.15617695313806507,7.568999999999999,0.035
TUFDMDAxMjE3,2014-02-20,0.1,0.1553125,0.672,48,0.15321034855470864,7.455,0.032
TUFDMDAxMjE3,2014-02-19,0.1065,0.1425416666666667,0.514,48,0.11021062201835974,6.842000000000001,0.04
TUFDMDAxMjE3,2014-02-18,0.11,0.22585416666666666,0.947,48,0.2317193817900504,10.841,0.026
TUFDMDAxMjE3,2014-02-17,0.1445,0.17791666666666664,1.074,48,0.1635391596455988,8.54,0.032
TUFDMDAxMjE3,2014-02-16,0.1475,0.26647916666666666,1.3769999999999998,48,0.3196997254461671,12.791,0.027000000000000003
TUFDMDAxMjE3,2014-02-15,0.1245,0.2046875,1.153,48,0.24011869017704646,9.825,0.027000000000000003
TUFDMDAxMjE3,2014-02-14,0.10300000000000001,0.14472916666666666,0.922,48,0.173545351186483,6.947,0.026
TUFDMDAxMjE3,2014-02-13,0.1245,0.219125,0.846,48,0.2182738495657584,10.517999999999999,0.033
TUFDMDAxMjE3,2014-02-12,0.1085,0.2363125,1.135,48,0.2656326175378318,11.343,0.026
TUFDMDAxMjE3,2014-02-11,0.102,0.2019375,0.952,48,0.21703499141843466,9.693,0.035
TUFDMDAxMjE3,2014-02-10,0.128,0.18147916666666666,0.615,48,0.1572844001656267,8.711,0.027000000000000003
TUFDMDAxMjYw,2014-02-28,0.08,0.08,0.08,1,"",0.08,0.08
TUFDMDAxMjYw,2014-02-27,0.0825,0.11327083333333332,0.551,48,0.09129720920050853,5.4369999999999985,0.016
TUFDMDAxMjYw,2014-02-26,0.0845,0.11893750000000003,0.573,48,0.11067499020757493,5.7090000000000005,0.017
TUFDMDAxMjYw,2014-02-25,0.07250000000000001,0.08620833333333333,0.229,48,0.057020324235192876,4.138,0.017
TUFDMDAxMjYw,2014-02-24,0.0795,0.09535416666666667,0.306,48,0.061124041856766974,4.577,0.016
TUFDMDAxMjYw,2014-02-23,0.1065,0.12989583333333332,0.621,48,0.11427909836315228,6.2349999999999985,0.02
TUFDMDAxMjYw,2014-02-22,0.075,0.09160416666666664,0.29600000000000004,48,0.06598444032685452,4.3969999999999985,0.015
TUFDMDAxMjYw,2014-02-21,0.07300000000000001,0.1034375,0.785,48,0.1221519643461251,4.965,0.017
TUFDMDAxMjYw,2014-02-20,0.1145,0.14014583333333333,0.901,48,0.13490153849623984,6.727,0.022
TUFDMDAxMjYw,2014-02-19,0.0945,0.13202083333333334,0.815,48,0.134149248351727,6.3370000000000015,0.015
TUFDMDAxMjYw,2014-02-18,0.096,0.10954166666666666,0.334,48,0.06941026913211698,5.257999999999999,0.015
TUFDMDAxMjYw,2014-02-17,0.113,0.12158333333333335,0.563,48,0.08926599822842014,5.836000000000001,0.019
TUFDMDAxMjYw,2014-02-16,0.0695,0.09064583333333336,0.295,48,0.06974222738156448,4.351000000000001,0.015
TUFDMDAxMjYw,2014-02-15,0.114,0.13437500000000002,0.63,48,0.1069608448939402,6.450000000000001,0.015
TUFDMDAxMjYw,2014-02-14,0.079,0.13239583333333335,0.8540000000000001,48,0.15378456049324096,6.355,0.015
TUFDMDAxMjYw,2014-02-13,0.0885,0.125875,0.8590000000000001,48,0.1255041959118872,6.042000000000002,0.017
TUFDMDAxMjYw,2014-02-12,0.1145,0.13441666666666666,0.7490000000000001,48,0.11620173824702973,6.452000000000001,0.017
TUFDMDAxMjYw,2014-02-11,0.08549999999999999,0.11320833333333336,0.267,48,0.07538495767705672,5.434,0.015
TUFDMDAxMjYw,2014-02-10,0.10099999999999999,0.1166875,0.513,48,0.0870158108034812,5.601000000000001,0.015
TUFDMDAxMjgx,2013-06-09,0.015,0.018541666666666675,0.043,48,0.012679281698785749,0.8900000000000005,0.006
TUFDMDAxMjgx,2013-06-08,0.015,0.018791666666666675,0.043,48,0.012216066040405404,0.9020000000000004,0.006
TUFDMDAxMjgx,2013-06-07,0.017,0.023020833333333338,0.116,48,0.022273435741176358,1.1050000000000002,0.006
TUFDMDAxMjgx,2013-06-06,0.015,0.018916666666666675,0.039,48,0.01256105655762968,0.9080000000000004,0.006
TUFDMDAxMjgx,2013-06-05,0.016,0.018416666666666675,0.042,48,0.012200162770684891,0.8840000000000005,0.006
TUFDMDAxMjgx,2013-06-04,0.014,0.018416666666666682,0.039,48,0.012117919443171988,0.8840000000000006,0.006
TUFDMDAxMjgx,2013-06-03,0.017,0.018458333333333344,0.042,48,0.011572083674402631,0.8860000000000006,0.006
TUFDMDAxMjgx,2013-06-02,0.013000000000000001,0.017979166666666675,0.04,48,0.012281259869070079,0.8630000000000004,0.006
TUFDMDAxMjgx,2013-06-01,0.0085,0.018000000000000006,0.043,48,0.014208178645608732,0.8640000000000003,0.006
TUFDMDAxMjgx,2013-05-31,0.0085,0.017791666666666674,0.046,48,0.014583520768805603,0.8540000000000004,0.006
TUFDMDAxMjgx,2013-05-30,0.011,0.01781250000000001,0.045,48,0.013006800594386294,0.8550000000000004,0.006
TUFDMDAxMjgx,2013-05-29,0.0115,0.017541666666666674,0.045,48,0.012642310476506944,0.8420000000000004,0.006
TUFDMDAxMjgx,2013-05-28,0.0145,0.017854166666666674,0.042,48,0.012212636607538987,0.8570000000000004,0.006
TUFDMDAxMjgx,2013-05-27,0.012,0.017958333333333344,0.042,48,0.013035072710475222,0.8620000000000004,0.006
TUFDMDAxMjgx,2013-05-26,0.009000000000000001,0.016854166666666674,0.048,48,0.012585012334558634,0.8090000000000004,0.006
TUFDMDAxMjgx,2013-05-25,0.008,0.016020833333333342,0.049,48,0.013342444803458371,0.7690000000000003,0.006
TUFDMDAxMjgx,2013-05-24,0.0085,0.016479166666666673,0.047,48,0.013734549668989116,0.7910000000000004,0.006
TUFDMDAxMjgx,2013-05-23,0.0095,0.01737500000000001,0.045,48,0.013682765988877505,0.8340000000000004,0.006
TUFDMDAxMjgx,2013-05-22,0.011,0.017708333333333343,0.044,48,0.01313912191977436,0.8500000000000004,0.006
TUFDMDAxMjky,2014-02-28,0.08800000000000001,0.08800000000000001,0.08800000000000001,1,"",0.08800000000000001,0.08800000000000001
TUFDMDAxMjky,2014-02-27,0.1045,0.2047291666666666,0.979,48,0.2287572102882557,9.826999999999996,0.023
TUFDMDAxMjky,2014-02-26,0.1035,0.13727083333333334,1.163,48,0.16641332030146766,6.589000000000001,0.023
TUFDMDAxMjky,2014-02-25,0.08850000000000001,0.17154166875,1.0140001,48,0.2284707758749484,8.2340001,0.025
TUFDMDAxMjky,2014-02-24,0.0905,0.18972916666666664,1.13,48,0.21610879249821247,9.107000000000001,0.025
TUFDMDAxMjky,2014-02-23,0.098,0.14364583333333333,0.916,48,0.16696151800013026,6.895,0.023
TUFDMDAxMjky,2014-02-22,0.1025,0.18635416666666668,1.318,48,0.2421489333854608,8.945,0.022
TUFDMDAxMjky,2014-02-21,0.08349999999999999,0.1965000000000001,1.044,48,0.24471990067674115,9.432000000000004,0.031
TUFDMDAxMjky,2014-02-20,0.08499999999999999,0.13289583333333335,1.025,48,0.16130006919618795,6.379,0.023
TUFDMDAxMjky,2014-02-19,0.1035,0.1894583333333333,0.959,48,0.2210545285895068,9.094,0.024
TUFDMDAxMjky,2014-02-18,0.096,0.0999166666666667,0.225,48,0.04813581553883399,4.796000000000001,0.025
TUFDMDAxMjky,2014-02-17,0.08249999999999999,0.17066666666666672,1.067,48,0.21202371739404213,8.192000000000002,0.022
TUFDMDAxMjky,2014-02-16,0.08499999999999999,0.10466666666666667,0.545,48,0.08616197841752878,5.024,0.023
TUFDMDAxMjky,2014-02-15,0.1025,0.14369565217391306,0.738,46,0.1424902132413494,6.6099999999999985,0.023
TUFDMDAxMjky,2014-02-14,0.076,0.076,0.076,1,"",0.076,0.076
TUFDMDAxMjky,2014-02-13,0.098,0.11010416666666667,0.269,48,0.06003270016126613,5.285000000000001,0.023
TUFDMDAxMjky,2014-02-12,0.111,0.12935416666666666,0.337,48,0.07691456702450697,6.209,0.023
TUFDMDAxMjky,2014-02-11,0.12300000000000001,0.2224583333333334,1.233,48,0.2581313337450394,10.678000000000004,0.023
TUFDMDAxMjky,2014-02-10,0.08900000000000001,0.14683333333333334,0.898,48,0.1747840410132109,7.047999999999999,0.022
TUFDMDAxMzEx,2013-02-27,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAxMzEx,2013-02-26,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzEx,2013-02-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzEx,2013-02-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzEx,2013-02-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzEx,2013-02-22,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzEx,2013-02-21,0.0,0.30654166041666664,4.9169998,48,0.9929654644654567,14.7139997,0.0
TUFDMDAxMzEx,2013-02-20,0.0,1.269520825,6.652999900000001,48,1.8887957779843647,60.93699959999999,0.0
TUFDMDAxMzEx,2013-02-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzEx,2013-02-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzEx,2013-02-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzEx,2013-02-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzEx,2013-02-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzEx,2013-02-14,0.07400000000000001,0.09818750000000002,0.89,48,0.14396152799464584,4.713000000000001,0.0
TUFDMDAxMzEx,2013-02-13,2.2665,1.9812499937500008,6.896999799999999,48,1.8654473887432887,95.09999970000004,0.056
TUFDMDAxMzEx,2013-02-12,0.0,1.3248333416666669,6.651,48,1.978053250776224,63.59200040000001,0.0
TUFDMDAxMzEx,2013-02-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzEx,2013-02-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzEx,2013-02-09,0.0,0.1908541625,6.686999799999999,48,1.0219737617973883,9.1609998,0.0
TUFDMDAxMzI1,2014-02-28,0.106,0.106,0.106,1,"",0.106,0.106
TUFDMDAxMzI1,2014-02-27,0.0845,0.0964375,0.243,48,0.03810674048265958,4.629,0.061
TUFDMDAxMzI1,2014-02-26,0.11800000000000001,0.12902083333333333,0.58,48,0.08095112515042993,6.193,0.059
TUFDMDAxMzI1,2014-02-25,0.0805,0.10335416666666668,0.415,48,0.06046398245037175,4.961000000000001,0.059
TUFDMDAxMzI1,2014-02-24,0.10099999999999999,0.12364583333333334,0.82,48,0.11090776109736958,5.9350000000000005,0.061
TUFDMDAxMzI1,2014-02-23,0.085,0.17158333333333334,1.1,48,0.22945066992510185,8.236,0.055
TUFDMDAxMzI1,2014-02-22,0.094,0.12158333333333338,0.773,48,0.10897995781644328,5.836000000000002,0.062
TUFDMDAxMzI1,2014-02-21,0.1035,0.1450625,0.77,48,0.12345425653839083,6.962999999999999,0.058
TUFDMDAxMzI1,2014-02-20,0.095,0.1309375,0.8390000000000001,48,0.11925948934098425,6.285000000000001,0.061
TUFDMDAxMzI1,2014-02-19,0.115,0.132375,0.7609999999999999,48,0.10537402986605746,6.354,0.06
TUFDMDAxMzI1,2014-02-18,0.08,0.11643750000000005,0.926,48,0.1295200479429688,5.589000000000001,0.058
TUFDMDAxMzI1,2014-02-17,0.1055,0.12262499999999997,0.476,48,0.07510549318380767,5.885999999999999,0.055
TUFDMDAxMzI1,2014-02-16,0.0795,0.10791666666666662,0.597,48,0.09040825450294626,5.179999999999998,0.055
TUFDMDAxMzI1,2014-02-15,0.092,0.11683333333333334,0.5429999999999999,48,0.08667997715572097,5.608000000000001,0.062
TUFDMDAxMzI1,2014-02-14,0.0895,0.11570833333333334,0.614,48,0.08798886736480838,5.554000000000001,0.058
TUFDMDAxMzI1,2014-02-13,0.076,0.08818750000000004,0.242,48,0.04026489746770885,4.233000000000001,0.048
TUFDMDAxMzI1,2014-02-12,0.1055,0.1287708333333333,0.624,48,0.10859964334868227,6.180999999999999,0.056
TUFDMDAxMzI1,2014-02-11,0.0895,0.10679166666666667,0.212,48,0.04448378061258566,5.126,0.055
TUFDMDAxMzI1,2014-02-10,0.1075,0.12543749999999995,0.65,48,0.09932429289743004,6.020999999999997,0.055
TUFDMDAxMzM4,2013-01-10,0.69,0.69,0.69,1,"",0.69,0.69
TUFDMDAxMzM4,2013-01-09,0.415,0.4724375020833334,1.654,48,0.3586945611641984,22.6770001,0.075
TUFDMDAxMzM4,2013-01-08,0.2945,0.3641458333333333,1.342,48,0.2767095404381706,17.479,0.075
TUFDMDAxMzM4,2013-01-07,0.539,0.4446875000000001,1.142,48,0.2658215011595627,21.345,0.073
TUFDMDAxMzM4,2013-01-06,0.4975,0.5472291708333332,1.5519999999999998,48,0.3982673298462639,26.267000199999995,0.086
TUFDMDAxMzM4,2013-01-05,0.6174999999999999,0.5664583354166668,1.689,48,0.3840601712546475,27.19000010000001,0.07
TUFDMDAxMzM4,2013-01-04,0.39399999999999996,0.4755833333333333,1.339,48,0.365145836987776,22.828000000000003,0.085
TUFDMDAxMzM4,2013-01-03,0.3025,0.37027083541666667,1.1950001,48,0.27038890998096005,17.7730001,0.069
TUFDMDAxMzM4,2013-01-02,0.5780000000000001,0.5093749979166667,1.291,48,0.35210615977967125,24.449999900000005,0.062
TUFDMDAxMzM4,2013-01-01,0.6779999999999999,0.6185625,1.735,48,0.3924628133217535,29.691000000000006,0.07200000000000001
TUFDMDAxMzM4,2012-12-31,0.473,0.5763958333333334,1.653,48,0.4454161687529145,27.667000000000005,0.084
TUFDMDAxMzM4,2012-12-30,0.5539999999999999,0.5740208354166668,1.367,48,0.4217112329535487,27.55300010000001,0.081
TUFDMDAxMzM4,2012-12-29,0.565,0.4812083333333333,0.993,48,0.2423099789247748,23.098000000000003,0.086
TUFDMDAxMzM4,2012-12-28,0.715,0.6371874979166671,2.2479999,48,0.4646376073644855,30.58499990000001,0.09
TUFDMDAxMzM4,2012-12-27,0.6784999999999999,0.7195833291666666,1.5599999,48,0.5196171552435553,34.5399998,0.08800000000000001
TUFDMDAxMzM4,2012-12-26,0.6034999999999999,0.5993541645833332,1.508,48,0.3540112043736394,28.7689999,0.115
TUFDMDAxMzM4,2012-12-25,0.625,0.6404374979166666,3.0009999,48,0.5276465479681574,30.740999900000002,0.103
TUFDMDAxMzM4,2012-12-24,0.42200000000000004,0.666625,2.079,48,0.5755665691946228,31.998,0.086
TUFDMDAxMzM4,2012-12-23,0.28600000000000003,0.4635000020833334,1.9910001,48,0.4194947900039114,22.2480001,0.084
TUFDMDAxNDE0,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDAxNDE0,2014-02-27,0.0415,0.07987500000000003,0.7240000000000001,48,0.12882705296042474,3.834000000000001,0.027000000000000003
TUFDMDAxNDE0,2014-02-26,0.0455,0.06733333333333333,0.209,48,0.04735979681765885,3.232,0.027000000000000003
TUFDMDAxNDE0,2014-02-25,0.105,0.1356041666666667,0.81,48,0.15795174856862626,6.509000000000001,0.029
TUFDMDAxNDE0,2014-02-24,0.0495,0.10752083333333333,0.8079999999999999,48,0.17459752984815682,5.1610000000000005,0.027000000000000003
TUFDMDAxNDE0,2014-02-23,0.07500000000000001,0.10814583333333334,0.715,48,0.1372528323287702,5.191000000000002,0.028
TUFDMDAxNDE0,2014-02-22,0.08399999999999999,0.09500000000000004,0.219,48,0.05238848338603975,4.560000000000001,0.027000000000000003
TUFDMDAxNDE0,2014-02-21,0.062,0.13068749999999998,0.922,48,0.1946618624473971,6.272999999999999,0.027000000000000003
TUFDMDAxNDE0,2014-02-20,0.047,0.10372916666666666,0.774,48,0.14939676426803514,4.979,0.027000000000000003
TUFDMDAxNDE0,2014-02-19,0.099,0.13791666666666666,0.885,48,0.1503819015442242,6.619999999999999,0.027000000000000003
TUFDMDAxNDE0,2014-02-18,0.0805,0.0977708333333333,0.308,48,0.06291305705675851,4.692999999999999,0.027000000000000003
TUFDMDAxNDE0,2014-02-17,0.054500000000000014,0.16195833333333332,0.949,48,0.2297862057535437,7.773999999999999,0.027000000000000003
TUFDMDAxNDE0,2014-02-16,0.0675,0.08539583333333332,0.28,48,0.05965137710715605,4.098999999999998,0.026
TUFDMDAxNDE0,2014-02-15,0.075,0.16129166874999998,1.1900001,48,0.24963207489663425,7.7420000999999985,0.026
TUFDMDAxNDE0,2014-02-14,0.07,0.0925,0.342,48,0.06608472962312628,4.44,0.026
TUFDMDAxNDE0,2014-02-13,0.0575,0.12277083333333333,0.915,48,0.1879391299809973,5.893,0.027000000000000003
TUFDMDAxNDE0,2014-02-12,0.07,0.07741666666666669,0.198,48,0.04671863873951978,3.716000000000001,0.027000000000000003
TUFDMDAxNDE0,2014-02-11,0.0755,0.14066666874999995,1.0470001,48,0.22324754164300575,6.752000099999999,0.026
TUFDMDAxNDE0,2014-02-10,0.0605,0.08468750000000001,0.7609999999999999,48,0.10756139389877208,4.065,0.027000000000000003
TUFDMDAxNDUy,2014-02-28,0.12,0.12,0.12,1,"",0.12,0.12
TUFDMDAxNDUy,2014-02-27,0.1495,0.2040833333333333,0.735,48,0.16780140659940124,9.796,0.026
TUFDMDAxNDUy,2014-02-26,0.191,0.227875,0.7709999999999999,48,0.18100248323205465,10.937999999999999,0.033
TUFDMDAxNDUy,2014-02-25,0.1595,0.16516666666666666,0.364,48,0.0957177440437388,7.927999999999997,0.042
TUFDMDAxNDUy,2014-02-24,0.223,0.2055,0.691,48,0.14928567501926446,9.863999999999999,0.026
TUFDMDAxNDUy,2014-02-23,0.129,0.16645833333333335,0.373,48,0.11199657257926933,7.990000000000002,0.026
TUFDMDAxNDUy,2014-02-22,0.2185,0.19433333333333336,0.387,48,0.11408979914744152,9.328,0.028
TUFDMDAxNDUy,2014-02-21,0.17450000000000002,0.18989583333333332,0.394,48,0.12064370606068404,9.115,0.032
TUFDMDAxNDUy,2014-02-20,0.203,0.21352083333333335,0.487,48,0.13923865775012606,10.249000000000002,0.039
TUFDMDAxNDUy,2014-02-19,0.13,0.1861666666666667,0.779,48,0.1490268194245634,8.936000000000002,0.027000000000000003
TUFDMDAxNDUy,2014-02-18,0.2235,0.2064166666666666,0.4920000000000001,48,0.11873998651323454,9.907999999999998,0.028
TUFDMDAxNDUy,2014-02-17,0.17300000000000001,0.19035416666666666,0.546,48,0.12982942812706766,9.137,0.023
TUFDMDAxNDUy,2014-02-16,0.106,0.16518749999999996,0.8270000000000001,48,0.1485236074436825,7.9289999999999985,0.026
TUFDMDAxNDUy,2014-02-15,0.11,0.17904166666666665,0.7929999999999999,48,0.1658607411685867,8.594,0.026
TUFDMDAxNDUy,2014-02-14,0.14300000000000002,0.18202083333333333,0.456,48,0.12772601820674734,8.737,0.027000000000000003
TUFDMDAxNDUy,2014-02-13,0.13699999999999998,0.20012500000000005,0.89,48,0.17900262983923362,9.606000000000002,0.025
TUFDMDAxNDUy,2014-02-12,0.152,0.1668125,0.413,48,0.10540936537381597,8.007,0.026
TUFDMDAxNDUy,2014-02-11,0.1125,0.17947916666666666,0.443,48,0.1292679864571853,8.615,0.026
TUFDMDAxNDUy,2014-02-10,0.126,0.19256250000000008,0.575,48,0.15303648657560148,9.243000000000004,0.026
TUFDMDAxNTAx,2014-02-28,0.274,0.274,0.274,1,"",0.274,0.274
TUFDMDAxNTAx,2014-02-27,0.1335,0.13785416666666664,0.348,48,0.09021180504514664,6.616999999999999,0.03
TUFDMDAxNTAx,2014-02-26,0.09,0.12056250000000003,0.409,48,0.09372047762112563,5.787000000000001,0.031
TUFDMDAxNTAx,2014-02-25,0.114,0.12835416666666666,0.393,48,0.09442896453933837,6.1610000000000005,0.039
TUFDMDAxNTAx,2014-02-24,0.11599999999999999,0.18516666666666667,0.7170000000000001,48,0.17493832753206576,8.888,0.03
TUFDMDAxNTAx,2014-02-23,0.0635,0.12645833333333334,0.374,48,0.1107575382062257,6.070000000000001,0.028
TUFDMDAxNTAx,2014-02-22,0.1095,0.1569375,0.385,48,0.11311214661903453,7.5329999999999995,0.03
TUFDMDAxNTAx,2014-02-21,0.0805,0.10666666666666667,0.362,48,0.07064816431137738,5.12,0.03
TUFDMDAxNTAx,2014-02-20,0.1,0.1101875,0.34,48,0.06445736055554273,5.289,0.03
TUFDMDAxNTAx,2014-02-19,0.07500000000000001,0.1325208333333334,0.376,48,0.10762286191976787,6.361000000000002,0.03
TUFDMDAxNTAx,2014-02-18,0.1025,0.12393749999999998,0.3670000000000001,48,0.09236108747044616,5.948999999999999,0.03
TUFDMDAxNTAx,2014-02-17,0.113,0.16566666666666666,0.6859999999999999,48,0.1498577102899058,7.952000000000001,0.035
TUFDMDAxNTAx,2014-02-16,0.0695,0.10666666666666667,0.384,48,0.08927660419582271,5.120000000000001,0.02
TUFDMDAxNTAx,2014-02-15,0.0975,0.16225000000000006,0.44,48,0.13029451091457414,7.788000000000001,0.025
TUFDMDAxNTAx,2014-02-14,0.114,0.12633333333333338,0.318,48,0.07440439627063151,6.064000000000003,0.031
TUFDMDAxNTAx,2014-02-13,0.104,0.11141666666666668,0.306,48,0.07092994246147853,5.348000000000001,0.029
TUFDMDAxNTAx,2014-02-12,0.1045,0.12602083333333336,0.379,48,0.07728187962543169,6.049000000000001,0.03
TUFDMDAxNTAx,2014-02-11,0.1075,0.14681250000000004,0.408,48,0.1024050481323002,7.0470000000000015,0.032
TUFDMDAxNTAx,2014-02-10,0.1075,0.1916041666666667,0.922,48,0.207928254768816,9.197,0.03
TUFDMDAxNTIw,2014-02-28,0.121,0.121,0.121,1,"",0.121,0.121
TUFDMDAxNTIw,2014-02-27,0.03,0.04816666666666666,0.196,48,0.0374968556601372,2.312,0.023
TUFDMDAxNTIw,2014-02-26,0.0585,0.08029166666666666,0.249,48,0.058719295582958624,3.854,0.021
TUFDMDAxNTIw,2014-02-25,0.07500000000000001,0.08804166666666664,0.21600000000000005,48,0.059287599913861413,4.225999999999999,0.02
TUFDMDAxNTIw,2014-02-24,0.039499999999999987,0.08339583333333334,0.426,48,0.09676198910450837,4.003,0.019
TUFDMDAxNTIw,2014-02-23,0.02,0.02687500000000001,0.058,48,0.011341178969821964,1.2900000000000005,0.018000000000000002
TUFDMDAxNTIw,2014-02-22,0.044000000000000004,0.050645833333333334,0.128,48,0.03114925605022165,2.431,0.019
TUFDMDAxNTIw,2014-02-21,0.0235,0.1040625,1.2009999999999998,48,0.19524598846234534,4.994999999999999,0.019
TUFDMDAxNTIw,2014-02-20,0.02,0.025354166666666674,0.057,48,0.011400801732415313,1.2170000000000003,0.019
TUFDMDAxNTIw,2014-02-19,0.02,0.025354166666666667,0.058,48,0.011593265806352308,1.217,0.019
TUFDMDAxNTIw,2014-02-18,0.02,0.024479166666666673,0.057,48,0.010958314793825159,1.1750000000000005,0.019
TUFDMDAxNTIw,2014-02-17,0.0195,0.025395833333333336,0.057,48,0.011352644425903285,1.219,0.019
TUFDMDAxNTIw,2014-02-16,0.02,0.025916666666666668,0.055,48,0.011393976260966185,1.244,0.019
TUFDMDAxNTIw,2014-02-15,0.052000000000000005,0.05777083333333336,0.179,48,0.0388522786556669,2.773000000000001,0.019
TUFDMDAxNTIw,2014-02-14,0.0235,0.04327083333333332,0.185,48,0.03656573188419658,2.0769999999999995,0.021
TUFDMDAxNTIw,2014-02-13,0.10300000000000001,0.1320625,1.046,48,0.1715464587218285,6.3389999999999995,0.022
TUFDMDAxNTIw,2014-02-12,0.0475,0.09797916666666667,0.448,48,0.1024912014040631,4.703,0.022
TUFDMDAxNTIw,2014-02-11,0.0695,0.09472916666666667,0.705,48,0.12171692649354672,4.5470000000000015,0.022
TUFDMDAxNTIw,2014-02-10,0.033,0.06452083333333332,0.253,48,0.058072218275703864,3.0969999999999995,0.022
TUFDMDAxNTU0,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDAxNTU0,2014-02-27,0.0445,0.04633333333333334,0.172,48,0.026783873628077454,2.224,0.014
TUFDMDAxNTU0,2014-02-26,0.05,0.06289583333333333,0.325,48,0.06198841332478856,3.0189999999999997,0.018000000000000002
TUFDMDAxNTU0,2014-02-25,0.05,0.055854166666666656,0.153,48,0.026170463766598887,2.681,0.019
TUFDMDAxNTU0,2014-02-24,0.05,0.054333333333333324,0.16699999999999998,48,0.028024558632114487,2.608,0.018000000000000002
TUFDMDAxNTU0,2014-02-23,0.0585,0.07014583333333335,0.402,48,0.05695985506172292,3.3670000000000013,0.016
TUFDMDAxNTU0,2014-02-22,0.0515,0.07479166666666667,0.81,48,0.11278221497285995,3.5900000000000003,0.018000000000000002
TUFDMDAxNTU0,2014-02-21,0.0505,0.07029166666666667,0.384,48,0.0804302151156274,3.374000000000001,0.013
TUFDMDAxNTU0,2014-02-20,0.05,0.05554166666666666,0.355,48,0.05021441614369804,2.6660000000000004,0.015
TUFDMDAxNTU0,2014-02-19,0.0505,0.06916666666666668,0.659,48,0.09798813070400543,3.32,0.012
TUFDMDAxNTU0,2014-02-18,0.047,0.06831250000000001,0.579,48,0.09466090798212322,3.2790000000000004,0.014
TUFDMDAxNTU0,2014-02-17,0.05,0.04766666666666667,0.15,48,0.02667322614360328,2.2880000000000003,0.013
TUFDMDAxNTU0,2014-02-16,0.057,0.07127083333333335,0.35600000000000004,48,0.05863110044776845,3.4210000000000007,0.013
TUFDMDAxNTU0,2014-02-15,0.051,0.06400000000000003,0.435,48,0.061310857738215874,3.0720000000000005,0.014
TUFDMDAxNTU0,2014-02-14,0.0475,0.05266666666666667,0.21,48,0.04064183639118965,2.528,0.013
TUFDMDAxNTU0,2014-02-13,0.0515,0.06129166666666665,0.303,48,0.05242500553813762,2.9419999999999997,0.014
TUFDMDAxNTU0,2014-02-12,0.0485,0.06508333333333333,0.594,48,0.0853330978498524,3.124,0.015
TUFDMDAxNTU0,2014-02-11,0.0495,0.048208333333333325,0.154,48,0.028161357508784776,2.314,0.015
TUFDMDAxNTU0,2014-02-10,0.052000000000000005,0.06095833333333332,0.225,48,0.0379725311319561,2.926,0.016
TUFDMDAxNTk2,2013-09-30,0.025,0.025,0.025,1,"",0.025,0.025
TUFDMDAxNTk2,2013-09-29,0.0225,0.02179166666666668,0.027000000000000003,48,0.0036492979991396743,1.0460000000000007,0.016
TUFDMDAxNTk2,2013-09-28,0.022,0.021958333333333344,0.028,48,0.004191979846738411,1.0540000000000005,0.016
TUFDMDAxNTk2,2013-09-27,0.0225,0.022125000000000016,0.027000000000000003,48,0.0036648125550742413,1.0620000000000007,0.017
TUFDMDAxNTk2,2013-09-26,0.023,0.02270833333333334,0.029,48,0.0036141467509757633,1.0900000000000003,0.018000000000000002
TUFDMDAxNTk2,2013-09-25,0.023,0.02227083333333334,0.028,48,0.0039179868003064895,1.0690000000000004,0.016
TUFDMDAxNTk2,2013-09-24,0.023,0.022208333333333344,0.027000000000000003,48,0.0037697470615150577,1.0660000000000005,0.017
TUFDMDAxNTk2,2013-09-23,0.023,0.02189583333333334,0.027000000000000003,48,0.0035022156107808624,1.0510000000000004,0.017
TUFDMDAxNTk2,2013-09-22,0.022,0.02143750000000001,0.026,48,0.0030170173378721694,1.0290000000000006,0.016
TUFDMDAxNTk2,2013-09-21,0.0215,0.020270833333333342,0.026,48,0.0034067491419698124,0.9730000000000006,0.015
TUFDMDAxNTk2,2013-09-20,0.021,0.019958333333333345,0.024,48,0.00338933454419629,0.9580000000000006,0.014
TUFDMDAxNTk2,2013-09-19,0.021,0.019770833333333345,0.024,48,0.0029480580216967893,0.9490000000000006,0.015
TUFDMDAxNTk2,2013-09-18,0.0215,0.02000000000000001,0.023,48,0.0028284271247461905,0.9600000000000006,0.015
TUFDMDAxNTk2,2013-09-17,0.021,0.019604166666666683,0.024,48,0.0035294480511971404,0.9410000000000006,0.013
TUFDMDAxNTk2,2013-09-16,0.0215,0.019750000000000014,0.024,48,0.0035159212345642183,0.9480000000000006,0.014
TUFDMDAxNTk2,2013-09-15,0.021,0.02025000000000001,0.024,48,0.0029643269122269877,0.9720000000000006,0.015
TUFDMDAxNTk2,2013-09-14,0.0225,0.021208333333333343,0.025,48,0.002916995928729923,1.018000000000001,0.016
TUFDMDAxNTk2,2013-09-13,0.022,0.021145833333333343,0.025,48,0.0031487220192659,1.0150000000000006,0.017
TUFDMDAxNTk2,2013-09-12,0.021,0.02068750000000001,0.025,48,0.003644618591958706,0.9930000000000008,0.015
TUFDMDAxNjA2,2014-02-28,0.013,0.013,0.013,1,"",0.013,0.013
TUFDMDAxNjA2,2014-02-27,0.029,0.030125,0.103,48,0.019190672601386773,1.4459999999999995,0.009000000000000001
TUFDMDAxNjA2,2014-02-26,0.0285,0.030625,0.109,48,0.02036332226374226,1.4699999999999998,0.008
TUFDMDAxNjA2,2014-02-25,0.029,0.030749999999999982,0.109,48,0.020765663147548328,1.475999999999999,0.008
TUFDMDAxNjA2,2014-02-24,0.025,0.03060416666666667,0.105,48,0.020188199189745053,1.469,0.008
TUFDMDAxNjA2,2014-02-23,0.0295,0.03079166666666666,0.105,48,0.020485551040146315,1.4779999999999998,0.009000000000000001
TUFDMDAxNjA2,2014-02-22,0.0255,0.03008333333333332,0.106,48,0.01953048172247824,1.4439999999999993,0.009000000000000001
TUFDMDAxNjA2,2014-02-21,0.0285,0.030458333333333323,0.098,48,0.019701990755157512,1.4619999999999995,0.008
TUFDMDAxNjA2,2014-02-20,0.029,0.030812500000000007,0.105,48,0.019760971905204917,1.479,0.009000000000000001
TUFDMDAxNjA2,2014-02-19,0.029,0.030625,0.104,48,0.01935955973650975,1.47,0.008
TUFDMDAxNjA2,2014-02-18,0.03,0.030958333333333324,0.103,48,0.020685032448025952,1.4859999999999995,0.008
TUFDMDAxNjA2,2014-02-17,0.041,0.04124999999999998,0.115,48,0.02030459543415433,1.979999999999999,0.018000000000000002
TUFDMDAxNjA2,2014-02-16,0.0405,0.04227083333333332,0.112,48,0.021200902814310627,2.0289999999999995,0.019
TUFDMDAxNjA2,2014-02-15,0.07,0.12062499999999997,0.493,48,0.1333435213306258,5.789999999999999,0.019
TUFDMDAxNjA2,2014-02-14,0.3315,0.2976666666666667,0.614,48,0.17999814813862205,14.288,0.042
TUFDMDAxNjA2,2014-02-13,0.2605,0.30523684210526314,0.622,38,0.14583986668288787,11.599,0.029
TUFDMDAxNjA2,2014-02-12,0.04,0.05154166666666665,0.284,48,0.0473820858208837,2.4739999999999993,0.019
TUFDMDAxNjA2,2014-02-11,0.036000000000000004,0.04039999999999999,0.098,45,0.019725848293776646,1.8179999999999992,0.019
TUFDMDAxNjA2,2014-02-10,0.035,0.04029166666666666,0.118,48,0.019735439915352333,1.934,0.018000000000000002
TUFDMDAxNjA5,2014-02-28,0.309,0.309,0.309,1,"",0.309,0.309
TUFDMDAxNjA5,2014-02-27,0.105,0.17950000000000002,0.912,48,0.2146653010837143,8.616000000000001,0.03
TUFDMDAxNjA5,2014-02-26,0.09,0.18356250208333333,1.0140001,48,0.22471627399842284,8.8110001,0.03
TUFDMDAxNjA5,2014-02-25,0.052000000000000005,0.171,1.3159999999999998,48,0.2796386726367484,8.208,0.029
TUFDMDAxNjA5,2014-02-24,0.0445,0.08806249999999999,0.542,48,0.11040089543462027,4.2269999999999985,0.028
TUFDMDAxNjA5,2014-02-23,0.077,0.14672916666666666,0.964,48,0.18301932691610112,7.0429999999999975,0.027000000000000003
TUFDMDAxNjA5,2014-02-22,0.053000000000000005,0.131375,0.941,48,0.1899067660385855,6.306,0.028
TUFDMDAxNjA5,2014-02-21,0.07050000000000001,0.10172916666666663,0.457,48,0.09327943368303084,4.882999999999999,0.03
TUFDMDAxNjA5,2014-02-20,0.0495,0.11847916666666668,0.6940000000000001,48,0.14194619741646095,5.687000000000001,0.028
TUFDMDAxNjA5,2014-02-19,0.0505,0.11058333333333333,0.843,48,0.16440451323376495,5.308,0.028
TUFDMDAxNjA5,2014-02-18,0.1245,0.17018750000000002,0.65,48,0.136377395058634,8.169,0.028
TUFDMDAxNjA5,2014-02-17,0.1375,0.1969375,0.979,48,0.19199550152642372,9.453,0.026
TUFDMDAxNjA5,2014-02-16,0.1545,0.2277708333333333,0.794,48,0.2103130634628305,10.933,0.03
TUFDMDAxNjA5,2014-02-15,0.1955,0.215875,0.88,48,0.18185903179883176,10.361999999999998,0.031
TUFDMDAxNjA5,2014-02-14,0.15,0.207125,0.763,48,0.1887613178232844,9.941999999999998,0.028
TUFDMDAxNjA5,2014-02-13,0.1015,0.14077083333333332,0.461,48,0.12383022687798195,6.757000000000001,0.024
TUFDMDAxNjA5,2014-02-12,0.2435,0.2829375,1.016,48,0.2309891225448561,13.581,0.029
TUFDMDAxNjA5,2014-02-11,0.2745,0.2402083333333333,1.097,48,0.20056409368019704,11.53,0.03
TUFDMDAxNjA5,2014-02-10,0.115,0.14747916666666666,0.547,48,0.1255308709311681,7.078999999999999,0.026
TUFDMDAxNjM1,2014-02-28,0.11,0.11,0.11,1,"",0.11,0.11
TUFDMDAxNjM1,2014-02-27,0.058,0.06604166666666668,0.158,48,0.03810509450126524,3.1700000000000004,0.011
TUFDMDAxNjM1,2014-02-26,0.0415,0.06041666666666665,0.19,48,0.0408118846548161,2.899999999999999,0.009000000000000001
TUFDMDAxNjM1,2014-02-25,0.044000000000000004,0.06522916666666666,0.246,48,0.04504902274583334,3.131,0.022
TUFDMDAxNjM1,2014-02-24,0.045,0.0690625,0.21,48,0.04525408468692151,3.315,0.019
TUFDMDAxNjM1,2014-02-23,0.07250000000000001,0.07766666666666668,0.297,48,0.04970951077000163,3.728,0.011
TUFDMDAxNjM1,2014-02-22,0.042,0.07083333333333333,0.376,48,0.06293574343263482,3.3999999999999995,0.009000000000000001
TUFDMDAxNjM1,2014-02-21,0.044000000000000004,0.11410416666666665,1.239,48,0.220882970803048,5.4769999999999985,0.015
TUFDMDAxNjM1,2014-02-20,0.0535,0.06885416666666667,0.16699999999999998,48,0.04077180376521872,3.3050000000000006,0.018000000000000002
TUFDMDAxNjM1,2014-02-19,0.048,0.06749999999999999,0.211,48,0.04728726156570054,3.24,0.015
TUFDMDAxNjM1,2014-02-18,0.046,0.07120833333333335,0.29600000000000004,48,0.055503865433086594,3.4180000000000006,0.019
TUFDMDAxNjM1,2014-02-17,0.041,0.09910416666666666,0.4320000000000001,48,0.11105418259404372,4.757,0.008
TUFDMDAxNjM1,2014-02-16,0.05,0.06581249999999997,0.298,48,0.05231844239743398,3.159,0.006999999999999999
TUFDMDAxNjM1,2014-02-15,0.054500000000000014,0.06699999999999999,0.307,48,0.05253772707262322,3.216,0.006
TUFDMDAxNjM1,2014-02-14,0.0605,0.10752083333333333,1.289,48,0.21241979608667247,5.1610000000000005,0.006999999999999999
TUFDMDAxNjM1,2014-02-13,0.053499999999999985,0.06472916666666666,0.363,48,0.05658461545043634,3.1069999999999998,0.008
TUFDMDAxNjM1,2014-02-12,0.052000000000000005,0.062875,0.202,48,0.04010498191581795,3.0180000000000002,0.006999999999999999
TUFDMDAxNjM1,2014-02-11,0.0425,0.0586875,0.17800000000000002,48,0.03874419997773723,2.817,0.006999999999999999
TUFDMDAxNjM1,2014-02-10,0.044000000000000004,0.06514583333333332,0.218,48,0.045628000727125986,3.127,0.009000000000000001
TUFDMDAxNjQ2,2014-02-28,0.292,0.292,0.292,1,"",0.292,0.292
TUFDMDAxNjQ2,2014-02-27,0.27899999999999997,0.26866666666666666,1.025,48,0.18794661230789494,12.895999999999999,0.053
TUFDMDAxNjQ2,2014-02-26,0.17450000000000002,0.20616666666666664,0.759,48,0.16258082550748426,9.896,0.046
TUFDMDAxNjQ2,2014-02-25,0.098,0.13408333333333333,0.444,48,0.08252164985647985,6.436,0.046
TUFDMDAxNjQ2,2014-02-24,0.109,0.1666458333333333,0.526,48,0.1270346726975588,7.998999999999999,0.047
TUFDMDAxNjQ2,2014-02-23,0.257,0.2855000000000001,0.919,48,0.2120636195187761,13.704000000000004,0.051
TUFDMDAxNjQ2,2014-02-22,0.28500000000000003,0.2717708333333333,0.928,48,0.17144222270768178,13.045000000000002,0.05
TUFDMDAxNjQ2,2014-02-21,0.116,0.1454375,0.365,48,0.08828120116266773,6.981,0.045
TUFDMDAxNjQ2,2014-02-20,0.103,0.15227083333333338,0.631,48,0.1140135750751569,7.309000000000003,0.047
TUFDMDAxNjQ2,2014-02-19,0.1315,0.16718750000000002,0.608,48,0.12340862003928248,8.025,0.047
TUFDMDAxNjQ2,2014-02-18,0.1445,0.18662500000000004,0.868,48,0.1514887293048,8.958000000000002,0.047
TUFDMDAxNjQ2,2014-02-17,0.1125,0.16779166666666667,0.7559999999999999,48,0.13505821571161702,8.054,0.047
TUFDMDAxNjQ2,2014-02-16,0.257,0.30725,0.865,48,0.17179471916189654,14.748,0.054000000000000006
TUFDMDAxNjQ2,2014-02-15,0.1885,0.2373749999999999,0.901,48,0.16145806714688649,11.393999999999995,0.043
TUFDMDAxNjQ2,2014-02-14,0.159,0.19472916666666665,0.8170000000000001,48,0.11693619638427913,9.346999999999998,0.087
TUFDMDAxNjQ2,2014-02-13,0.14800000000000002,0.16754166666666662,0.489,48,0.07983519149734934,8.041999999999998,0.101
TUFDMDAxNjQ2,2014-02-12,0.11300000000000003,0.14012499999999994,0.562,48,0.10218810877234244,6.725999999999999,0.046
TUFDMDAxNjQ2,2014-02-11,0.128,0.13143750000000004,0.27,48,0.05299695143781506,6.309000000000003,0.046
TUFDMDAxNjQ2,2014-02-10,0.1245,0.14729166666666665,0.435,48,0.0920624113775676,7.0699999999999985,0.046
TUFDMDAxNjU2,2014-02-28,0.086,0.086,0.086,1,"",0.086,0.086
TUFDMDAxNjU2,2014-02-27,0.1875,0.30172916666666666,0.986,48,0.2859848783075206,14.483,0.028
TUFDMDAxNjU2,2014-02-26,0.071,0.07506250000000002,0.183,48,0.031400234617635484,3.6030000000000006,0.028
TUFDMDAxNjU2,2014-02-25,0.086,0.08760416666666665,0.21600000000000005,48,0.04241774998964935,4.204999999999999,0.03
TUFDMDAxNjU2,2014-02-24,0.099,0.1423541666666667,0.636,48,0.15133357400315167,6.833000000000002,0.028
TUFDMDAxNjU2,2014-02-23,0.0595,0.06845833333333334,0.163,48,0.034315779097019806,3.2860000000000005,0.028
TUFDMDAxNjU2,2014-02-22,0.0625,0.07002083333333332,0.189,48,0.03487820119271801,3.3609999999999998,0.028
TUFDMDAxNjU2,2014-02-21,0.08,0.1886041666666667,0.5329999999999999,48,0.17325909015891502,9.053000000000004,0.028
TUFDMDAxNjU2,2014-02-20,0.0815,0.17208333333333334,0.703,48,0.1628107938987126,8.26,0.028
TUFDMDAxNjU2,2014-02-19,0.0665,0.0716875,0.177,48,0.0330017125603338,3.4410000000000003,0.028
TUFDMDAxNjU2,2014-02-18,0.094,0.1345833333333333,0.398,48,0.10904124406756106,6.459999999999999,0.028
TUFDMDAxNjU2,2014-02-17,0.114,0.12816666666666665,0.321,48,0.0828917092415937,6.151999999999999,0.028
TUFDMDAxNjU2,2014-02-16,0.06,0.06770833333333333,0.195,48,0.034811931393932835,3.25,0.028
TUFDMDAxNjU2,2014-02-15,0.0625,0.06952083333333335,0.154,48,0.033060222021968386,3.3370000000000006,0.027000000000000003
TUFDMDAxNjU2,2014-02-14,0.08800000000000001,0.18366666666666676,0.498,48,0.15326882701101793,8.816000000000003,0.028
TUFDMDAxNjU2,2014-02-13,0.11199999999999999,0.34997916875,1.7380000000000002,48,0.4701170800884276,16.7990001,0.058
TUFDMDAxNjU2,2014-02-12,0.105,0.2668750020833333,1.126,48,0.3167687061370901,12.810000099999998,0.029
TUFDMDAxNjU2,2014-02-11,0.345,0.3475625,1.035,48,0.2675297482961554,16.683,0.049
TUFDMDAxNjU2,2014-02-10,0.152,0.30172916875,1.3200001,48,0.3169804908024777,14.483000099999998,0.048
TUFDMDAxNjc1,2014-02-28,0.038,0.038,0.038,1,"",0.038,0.038
TUFDMDAxNjc1,2014-02-27,0.0405,0.05479166666666668,0.162,48,0.039956336984866704,2.630000000000001,0.008
TUFDMDAxNjc1,2014-02-26,0.069,0.07797916666666664,0.231,48,0.053446927178488896,3.742999999999999,0.009000000000000001
TUFDMDAxNjc1,2014-02-25,0.07500000000000001,0.07977083333333332,0.213,48,0.052444191039226304,3.8289999999999997,0.008
TUFDMDAxNjc1,2014-02-24,0.0495,0.0695625,0.349,48,0.0606527985181649,3.339,0.006999999999999999
TUFDMDAxNjc1,2014-02-23,0.039,0.055604166666666656,0.218,48,0.046087215924062994,2.669,0.006999999999999999
TUFDMDAxNjc1,2014-02-22,0.058,0.09660416666666666,0.542,48,0.1058032577190874,4.637,0.008
TUFDMDAxNjc1,2014-02-21,0.043,0.06068750000000001,0.321,48,0.05290141624215303,2.9130000000000003,0.008
TUFDMDAxNjc1,2014-02-20,0.0465,0.06589583333333332,0.43,48,0.0663623962937142,3.1630000000000003,0.009000000000000001
TUFDMDAxNjc1,2014-02-19,0.083,0.08402083333333332,0.265,48,0.055403160514861084,4.033,0.008
TUFDMDAxNjc1,2014-02-18,0.0795,0.08589583333333334,0.221,48,0.05405286599889996,4.123,0.008
TUFDMDAxNjc1,2014-02-17,0.052500000000000005,0.06799999999999998,0.469,48,0.07234197745519304,3.263999999999999,0.008
TUFDMDAxNjc1,2014-02-16,0.0385,0.053791666666666654,0.236,48,0.05075303505580613,2.5819999999999994,0.006999999999999999
TUFDMDAxNjc1,2014-02-15,0.067,0.0779791666666667,0.363,48,0.06636728545009342,3.743000000000001,0.008
TUFDMDAxNjc1,2014-02-14,0.08700000000000001,0.08870833333333332,0.307,48,0.0625429072575536,4.258,0.008
TUFDMDAxNjc1,2014-02-13,0.035500000000000004,0.05120833333333335,0.156,48,0.037055426187389585,2.4580000000000006,0.006999999999999999
TUFDMDAxNjc1,2014-02-12,0.0655,0.0759791666666667,0.208,48,0.05216320117417631,3.647000000000001,0.008
TUFDMDAxNjc1,2014-02-11,0.07300000000000001,0.07727083333333334,0.208,48,0.0483421931840496,3.709000000000001,0.006999999999999999
TUFDMDAxNjc1,2014-02-10,0.061,0.07360416666666668,0.442,48,0.07309269532538172,3.5330000000000004,0.008
TUFDMDAxNjky,2014-02-28,0.239,0.239,0.239,1,"",0.239,0.239
TUFDMDAxNjky,2014-02-27,0.205,0.32864583333333336,1.426,48,0.2931946916577994,15.775,0.127
TUFDMDAxNjky,2014-02-26,0.4435,0.6558125041666666,2.3440001,48,0.5306558316211281,31.479000199999994,0.146
TUFDMDAxNjky,2014-02-25,0.3145,0.6133541645833334,2.329,48,0.5204066106673992,29.4409999,0.156
TUFDMDAxNjky,2014-02-24,0.3075,0.4425208333333333,1.7819999,48,0.3463377341514545,21.241,0.14300000000000002
TUFDMDAxNjky,2014-02-23,0.334,0.5200208312500001,1.633,48,0.4588329969484991,24.960999900000004,0.112
TUFDMDAxNjky,2014-02-22,0.348,0.5221250020833333,1.734,48,0.39739629772057694,25.062000100000002,0.206
TUFDMDAxNjky,2014-02-21,0.485,0.5775208333333333,2.188,48,0.44867170339690254,27.721,0.146
TUFDMDAxNjky,2014-02-20,0.34550000000000003,0.6114166687500002,3.0380001,48,0.6746344029615009,29.34800010000001,0.135
TUFDMDAxNjky,2014-02-19,0.1415,0.4468541666666667,1.92,48,0.5107580937708992,21.449,0.08800000000000001
TUFDMDAxNjky,2014-02-18,0.1225,0.1207916666666667,0.163,48,0.021406857455014056,5.798000000000003,0.085
TUFDMDAxNjky,2014-02-17,0.18600000000000003,0.4753750000000001,3.05,48,0.6872646829898266,22.818,0.091
TUFDMDAxNjky,2014-02-16,0.195,0.19339583333333327,0.257,48,0.02658886311680083,9.283,0.14
TUFDMDAxNjky,2014-02-15,0.1875,0.19077083333333336,0.246,48,0.027995622441491185,9.157000000000002,0.15
TUFDMDAxNjky,2014-02-14,0.1945,0.19210416666666671,0.251,48,0.026766317022525802,9.221000000000002,0.147
TUFDMDAxNjky,2014-02-13,0.2015,0.2066666666666667,0.28600000000000003,48,0.031729128394150416,9.920000000000002,0.153
TUFDMDAxNjky,2014-02-12,0.2205,0.31416666666666665,1.284,48,0.2523715037133249,15.079999999999998,0.154
TUFDMDAxNjky,2014-02-11,0.7035,0.8456458291666665,3.3829999,48,0.7111279081138675,40.59099979999999,0.092
TUFDMDAxNjky,2014-02-10,0.3325,0.4571875,1.577,48,0.3523032214448592,21.945,0.163
TUFDMDAxNjk5,2014-02-28,0.47,0.47,0.47,1,"",0.47,0.47
TUFDMDAxNjk5,2014-02-27,0.2355,0.2559375,0.736,48,0.13049764100745515,12.284999999999998,0.115
TUFDMDAxNjk5,2014-02-26,0.173,0.2600208354166667,1.2640001,48,0.2316255773534277,12.4810001,0.129
TUFDMDAxNjk5,2014-02-25,0.21,0.2342291666666667,0.624,48,0.11289785245367814,11.243000000000002,0.107
TUFDMDAxNjk5,2014-02-24,0.205,0.2769791645833333,1.4119999,48,0.2239010396981795,13.2949999,0.119
TUFDMDAxNjk5,2014-02-23,0.179,0.2281250000000001,0.8420000000000001,48,0.13622050725109155,10.950000000000005,0.141
TUFDMDAxNjk5,2014-02-22,0.23800000000000002,0.279625,0.978,48,0.17382500677038215,13.421999999999995,0.126
TUFDMDAxNjk5,2014-02-21,0.1765,0.19610416666666675,0.331,48,0.05619049650219439,9.413000000000004,0.116
TUFDMDAxNjk5,2014-02-20,0.2375,0.26622916666666674,0.8420000000000001,48,0.14280610863377158,12.779000000000005,0.13
TUFDMDAxNjk5,2014-02-19,0.2365,0.2558541666666667,1.16,48,0.1608222210727738,12.281000000000002,0.118
TUFDMDAxNjk5,2014-02-18,0.332,0.3253124999999999,0.6809999999999999,48,0.14851293463977866,15.614999999999995,0.111
TUFDMDAxNjk5,2014-02-17,0.2645,0.2781666666666667,0.552,48,0.11355293700977573,13.352,0.114
TUFDMDAxNjk5,2014-02-16,0.256,0.27045833333333336,0.917,48,0.16488641588027794,12.982,0.117
TUFDMDAxNjk5,2014-02-15,0.193,0.24172916666666674,0.705,48,0.1232927220131766,11.603000000000005,0.119
TUFDMDAxNjk5,2014-02-14,0.25,0.2768333333333333,1.0759999999999998,48,0.18642439952320788,13.287999999999995,0.11
TUFDMDAxNjk5,2014-02-13,0.234,0.2222083333333333,0.424,48,0.06477258361878489,10.665999999999999,0.128
TUFDMDAxNjk5,2014-02-12,0.2935,0.30335416666666665,1.03,48,0.15828045262886115,14.561,0.13699999999999998
TUFDMDAxNjk5,2014-02-11,0.2375,0.2547291666666667,0.601,48,0.09922502678113172,12.227,0.147
TUFDMDAxNjk5,2014-02-10,0.2785,0.2828958333333333,0.809,48,0.13690969839344616,13.579,0.118
TUFDMDAxNzU1,2014-02-28,0.019,0.019,0.019,1,"",0.019,0.019
TUFDMDAxNzU1,2014-02-27,0.035500000000000004,0.047166666666666655,0.125,48,0.032339510998640734,2.264,0.019
TUFDMDAxNzU1,2014-02-26,0.0465,0.05320833333333333,0.131,48,0.03294092606362302,2.5540000000000003,0.018000000000000002
TUFDMDAxNzU1,2014-02-25,0.046,0.05558333333333331,0.124,48,0.03187798101760627,2.6679999999999993,0.018000000000000002
TUFDMDAxNzU1,2014-02-24,0.052500000000000005,0.06052083333333332,0.13,48,0.035681802730513634,2.905,0.019
TUFDMDAxNzU1,2014-02-23,0.052000000000000005,0.06706250000000001,0.158,48,0.04409535424460775,3.2190000000000007,0.018000000000000002
TUFDMDAxNzU1,2014-02-22,0.048,0.05691666666666668,0.163,48,0.03648190069081084,2.7320000000000007,0.018000000000000002
TUFDMDAxNzU1,2014-02-21,0.019,0.03916666666666665,0.094,48,0.02896831235276532,1.8799999999999992,0.018000000000000002
TUFDMDAxNzU1,2014-02-20,0.02,0.041291666666666664,0.095,48,0.028856179199855694,1.9819999999999995,0.018000000000000002
TUFDMDAxNzU1,2014-02-19,0.019,0.03862499999999998,0.096,48,0.028440774595191114,1.8539999999999992,0.018000000000000002
TUFDMDAxNzU1,2014-02-18,0.019,0.03889583333333332,0.094,48,0.028259616765206,1.8669999999999995,0.018000000000000002
TUFDMDAxNzU1,2014-02-17,0.019,0.039229166666666655,0.096,48,0.03048699728648427,1.883,0.018000000000000002
TUFDMDAxNzU1,2014-02-16,0.019,0.0368125,0.095,48,0.02706073252299078,1.767,0.018000000000000002
TUFDMDAxNzU1,2014-02-15,0.019,0.039020833333333324,0.098,48,0.02964720903468148,1.873,0.018000000000000002
TUFDMDAxNzU1,2014-02-14,0.019,0.03710416666666666,0.094,48,0.028524897361840686,1.7809999999999997,0.018000000000000002
TUFDMDAxNzU1,2014-02-13,0.019,0.036999999999999984,0.096,48,0.028880531615311008,1.7759999999999996,0.018000000000000002
TUFDMDAxNzU1,2014-02-12,0.0195,0.039354166666666655,0.096,48,0.029025659655548163,1.889,0.018000000000000002
TUFDMDAxNzU1,2014-02-11,0.019,0.03891666666666665,0.095,48,0.028319479299616694,1.8679999999999992,0.018000000000000002
TUFDMDAxNzU1,2014-02-10,0.02,0.04343749999999999,0.136,48,0.032165731897636635,2.0849999999999995,0.018000000000000002
TUFDMDAxNzgx,2014-02-28,0.185,0.185,0.185,1,"",0.185,0.185
TUFDMDAxNzgx,2014-02-27,0.1925,0.2333541666666666,0.879,48,0.17944767382678428,11.200999999999995,0.045
TUFDMDAxNzgx,2014-02-26,0.201,0.22287500000000005,0.605,48,0.1411025920717323,10.698000000000002,0.05
TUFDMDAxNzgx,2014-02-25,0.1875,0.2477083333333333,1.133,48,0.2255174624868877,11.89,0.046
TUFDMDAxNzgx,2014-02-24,0.244,0.264875,0.95,48,0.1889300923284431,12.714000000000002,0.061
TUFDMDAxNzgx,2014-02-23,0.342,0.3221041666666667,0.835,48,0.19276931860396104,15.460999999999999,0.06
TUFDMDAxNzgx,2014-02-22,0.2245,0.24972916666666664,0.8759999999999999,48,0.16771121831358496,11.986999999999998,0.065
TUFDMDAxNzgx,2014-02-21,0.155,0.21033333333333332,0.745,48,0.15525042684469822,10.096,0.058
TUFDMDAxNzgx,2014-02-20,0.19,0.18833333333333327,0.414,48,0.08727636060564954,9.04,0.059
TUFDMDAxNzgx,2014-02-19,0.3,0.3342083333333333,1.352,48,0.2662963441502744,16.041999999999998,0.067
TUFDMDAxNzgx,2014-02-18,0.2125,0.2695625,1.033,48,0.2011770582760264,12.938999999999998,0.066
TUFDMDAxNzgx,2014-02-17,0.182,0.2257291666666667,0.825,48,0.1730810583172721,10.835,0.049
TUFDMDAxNzgx,2014-02-16,0.16999999999999998,0.2615625,1.222,48,0.23372751058043564,12.555,0.046
TUFDMDAxNzgx,2014-02-15,0.182,0.20279166666666668,0.726,48,0.12308619334802665,9.734,0.061
TUFDMDAxNzgx,2014-02-14,0.2215,0.25702083125,1.227,48,0.2406896478504183,12.3369999,0.049
TUFDMDAxNzgx,2014-02-13,0.2375,0.2658749999999999,1.084,48,0.20998608109900796,12.761999999999995,0.047
TUFDMDAxNzgx,2014-02-12,0.275,0.2975208333333333,1.02,48,0.20557257760489497,14.280999999999995,0.062
TUFDMDAxNzgx,2014-02-11,0.2665,0.305375,1.132,48,0.22452594267961604,14.658,0.052000000000000005
TUFDMDAxNzgx,2014-02-10,0.244,0.24089583333333345,0.525,48,0.13429251014163762,11.563000000000004,0.052000000000000005
TUFDMDAxNzk1,2014-02-28,0.14400000000000002,0.14400000000000002,0.14400000000000002,1,"",0.14400000000000002,0.14400000000000002
TUFDMDAxNzk1,2014-02-27,0.0645,0.08260416666666666,0.247,48,0.05275182343660288,3.965,0.021
TUFDMDAxNzk1,2014-02-26,0.061,0.07693749999999999,0.29,48,0.0536653960578188,3.693,0.016
TUFDMDAxNzk1,2014-02-25,0.068,0.077125,0.328,48,0.057483253805652876,3.702,0.022
TUFDMDAxNzk1,2014-02-24,0.0655,0.08204166666666668,0.312,48,0.06085313968834375,3.938,0.015
TUFDMDAxNzk1,2014-02-23,0.0675,0.08683333333333333,0.298,48,0.06436145712396953,4.168,0.022
TUFDMDAxNzk1,2014-02-22,0.076,0.13414583333333333,0.879,48,0.1806516560492412,6.439,0.017
TUFDMDAxNzk1,2014-02-21,0.0625,0.17137499999999994,0.593,48,0.18239443172258374,8.225999999999999,0.017
TUFDMDAxNzk1,2014-02-20,0.065,0.0847916666666667,0.238,48,0.055587752490547364,4.070000000000001,0.017
TUFDMDAxNzk1,2014-02-19,0.0765,0.13572916666666665,0.8440000000000001,48,0.17232376005688202,6.515,0.025
TUFDMDAxNzk1,2014-02-18,0.073,0.08570833333333333,0.272,48,0.057175712122697585,4.114000000000001,0.025
TUFDMDAxNzk1,2014-02-17,0.068,0.08262499999999999,0.212,48,0.04915612340375415,3.9659999999999993,0.025
TUFDMDAxNzk1,2014-02-16,0.0585,0.07435416666666665,0.228,48,0.05291602724804945,3.5689999999999995,0.017
TUFDMDAxNzk1,2014-02-15,0.076,0.1197291666666667,0.643,48,0.13332359284013245,5.7470000000000026,0.018000000000000002
TUFDMDAxNzk1,2014-02-14,0.0675,0.08777083333333334,0.34600000000000003,48,0.06820970155721856,4.213,0.02
TUFDMDAxNzk1,2014-02-13,0.0625,0.0825,0.269,48,0.05608542117239653,3.96,0.017
TUFDMDAxNzk1,2014-02-12,0.08199999999999999,0.09068750000000003,0.308,48,0.05869943500761116,4.3530000000000015,0.016
TUFDMDAxNzk1,2014-02-11,0.07150000000000001,0.08166666666666669,0.266,48,0.05189405464792106,3.920000000000001,0.023
TUFDMDAxNzk1,2014-02-10,0.0685,0.08497916666666668,0.292,48,0.060307188655632914,4.0790000000000015,0.016
TUFDMDAxODAy,2014-02-28,0.094,0.094,0.094,1,"",0.094,0.094
TUFDMDAxODAy,2014-02-27,0.1825,0.2978541666666667,1.108,48,0.2559147954602489,14.297000000000002,0.07400000000000001
TUFDMDAxODAy,2014-02-26,0.211,0.29735416666666664,1.113,48,0.22725817070565865,14.272999999999998,0.066
TUFDMDAxODAy,2014-02-25,0.1985,0.2202916666666667,0.6579999999999999,48,0.11069893200071663,10.574000000000002,0.091
TUFDMDAxODAy,2014-02-24,0.231,0.2963958333333333,1.092,48,0.2183022245852416,14.227,0.08199999999999999
TUFDMDAxODAy,2014-02-23,0.22,0.26745833333333324,1.117,48,0.20384766510160449,12.837999999999996,0.08800000000000001
TUFDMDAxODAy,2014-02-22,0.2425,0.2752083333333333,1.077,48,0.20585389968175094,13.21,0.07200000000000001
TUFDMDAxODAy,2014-02-21,0.2085,0.24760416666666665,1.046,48,0.17222631567811214,11.884999999999998,0.073
TUFDMDAxODAy,2014-02-20,0.242,0.3191041666666666,1.086,48,0.23443424333990676,15.316999999999995,0.07400000000000001
TUFDMDAxODAy,2014-02-19,0.2065,0.25439583333333343,1.04,48,0.19167112120941374,12.211000000000006,0.071
TUFDMDAxODAy,2014-02-18,0.233,0.26925000000000004,1.118,48,0.19925077751523465,12.924000000000005,0.078
TUFDMDAxODAy,2014-02-17,0.22050000000000006,0.3203958333333333,1.058,48,0.2699315704919063,15.378999999999998,0.07200000000000001
TUFDMDAxODAy,2014-02-16,0.2245,0.3278125,1.188,48,0.29506015659630885,15.735,0.071
TUFDMDAxODAy,2014-02-15,0.2455,0.2991458333333333,1.11,48,0.2474678564627525,14.358999999999998,0.069
TUFDMDAxODAy,2014-02-14,0.2015,0.26435416458333344,1.0829999,48,0.21183156774762135,12.688999900000004,0.07
TUFDMDAxODAy,2014-02-13,0.213,0.30029166666666673,1.342,48,0.26509652664589234,14.414000000000005,0.07400000000000001
TUFDMDAxODAy,2014-02-12,0.2225,0.32279166458333336,1.209,48,0.2708046225455199,15.493999900000002,0.081
TUFDMDAxODAy,2014-02-11,0.22,0.29458333125,1.1289999,48,0.24836175998969226,14.139999900000001,0.071
TUFDMDAxODAy,2014-02-10,0.23,0.3639999999999999,1.109,48,0.289194699930834,17.471999999999998,0.108
TUFDMDAxODA0,2014-02-28,0.059,0.059,0.059,1,"",0.059,0.059
TUFDMDAxODA0,2014-02-27,0.0615,0.06766666666666668,0.135,48,0.034540345409287784,3.248,0.017
TUFDMDAxODA0,2014-02-26,0.07999999999999999,0.08093750000000001,0.17600000000000002,48,0.03253241018993147,3.885,0.017
TUFDMDAxODA0,2014-02-25,0.065,0.07199999999999998,0.14300000000000002,48,0.030999656827201412,3.4559999999999986,0.017
TUFDMDAxODA0,2014-02-24,0.06,0.08645833333333335,0.895,48,0.12804486553022146,4.15,0.017
TUFDMDAxODA0,2014-02-23,0.0605,0.0630625,0.165,48,0.03845107764862288,3.027,0.017
TUFDMDAxODA0,2014-02-22,0.061,0.06575000000000003,0.159,48,0.03472965499641787,3.1560000000000006,0.017
TUFDMDAxODA0,2014-02-21,0.061,0.05991666666666665,0.131,48,0.02960364650722648,2.8759999999999994,0.017
TUFDMDAxODA0,2014-02-20,0.0605,0.06270833333333332,0.14400000000000002,48,0.031054487689764883,3.01,0.017
TUFDMDAxODA0,2014-02-19,0.06,0.07543749999999998,0.843,48,0.1175045325065143,3.620999999999999,0.017
TUFDMDAxODA0,2014-02-18,0.061,0.06752083333333334,0.158,48,0.0382305378568324,3.241,0.017
TUFDMDAxODA0,2014-02-17,0.061,0.08508333333333334,0.968,48,0.1352253962886352,4.0840000000000005,0.017
TUFDMDAxODA0,2014-02-16,0.06,0.05725,0.145,48,0.03245192844153438,2.748,0.017
TUFDMDAxODA0,2014-02-15,0.063,0.07087500000000001,0.233,48,0.05055926583428727,3.4020000000000006,0.017
TUFDMDAxODA0,2014-02-14,0.0625,0.08304166666666668,0.893,48,0.1268510532723795,3.986,0.017
TUFDMDAxODA0,2014-02-13,0.0575,0.04833333333333333,0.11,48,0.028331122149846164,2.32,0.017
TUFDMDAxODA0,2014-02-12,0.0695,0.06931249999999999,0.156,48,0.036275632903550986,3.3269999999999986,0.017
TUFDMDAxODA0,2014-02-11,0.0675,0.07293750000000003,0.173,48,0.04399681141734725,3.5010000000000012,0.017
TUFDMDAxODA0,2014-02-10,0.03,0.06593749999999994,1.224,48,0.1729147380905866,3.1649999999999974,0.017
TUFDMDAxODI1,2014-02-28,0.077,0.077,0.077,1,"",0.077,0.077
TUFDMDAxODI1,2014-02-27,0.08149999999999999,0.15156250000000002,1.102,48,0.1707555059702291,7.275000000000001,0.04
TUFDMDAxODI1,2014-02-26,0.065,0.16222916666666667,1.393,48,0.2585150919157853,7.787000000000001,0.044
TUFDMDAxODI1,2014-02-25,0.092,0.12804166666666664,0.455,48,0.09525842975672186,6.145999999999999,0.052000000000000005
TUFDMDAxODI1,2014-02-24,0.079,0.1371458333333333,0.873,48,0.14057087098507834,6.5829999999999975,0.033
TUFDMDAxODI1,2014-02-23,0.0945,0.13741666666666666,0.315,48,0.09146440612966601,6.595999999999999,0.036000000000000004
TUFDMDAxODI1,2014-02-22,0.0925,0.17289583333333336,1.325,48,0.22291571153769,8.299000000000001,0.033
TUFDMDAxODI1,2014-02-21,0.092,0.1393541666666667,0.773,48,0.12956629611381382,6.689000000000003,0.034
TUFDMDAxODI1,2014-02-20,0.0675,0.12695833333333334,0.965,48,0.14952576926322386,6.093999999999999,0.036000000000000004
TUFDMDAxODI1,2014-02-19,0.0985,0.14760416666666668,0.7120000000000001,48,0.12972109846329866,7.085000000000001,0.046
TUFDMDAxODI1,2014-02-18,0.105,0.1527291666666667,0.703,48,0.12833694673461388,7.331000000000001,0.033
TUFDMDAxODI1,2014-02-17,0.0985,0.15454166458333335,1.0779999,48,0.1673748330032701,7.417999900000001,0.04
TUFDMDAxODI1,2014-02-16,0.1165,0.2281458333333333,1.17,48,0.2121039477782546,10.950999999999999,0.049
TUFDMDAxODI1,2014-02-15,0.117,0.18639583333333332,1.196,48,0.2118290900384667,8.947000000000003,0.041
TUFDMDAxODI1,2014-02-14,0.1205,0.1852708333333333,1.3090000000000002,48,0.19123425977039016,8.892999999999997,0.041
TUFDMDAxODI1,2014-02-13,0.1055,0.1551875,0.8370000000000001,48,0.13810937020455155,7.449,0.045
TUFDMDAxODI1,2014-02-12,0.154,0.20535416875,1.4450001,48,0.2119745682806876,9.8570001,0.036000000000000004
TUFDMDAxODI1,2014-02-11,0.098,0.1534375,0.523,48,0.13707334676594507,7.365,0.034
TUFDMDAxODI1,2014-02-10,0.1025,0.115625,0.329,48,0.06094351238751883,5.55,0.034
TUFDMDAxODUx,2014-02-28,0.337,0.337,0.337,1,"",0.337,0.337
TUFDMDAxODUx,2014-02-27,0.5529999999999999,0.6578124958333332,1.9529999,48,0.360968225702055,31.574999799999997,0.365
TUFDMDAxODUx,2014-02-26,0.4525,0.5769583333333332,1.349,48,0.2794091759206424,27.694,0.302
TUFDMDAxODUx,2014-02-25,0.4625,0.6095416708333333,1.976,48,0.3543262156769632,29.258000199999998,0.318
TUFDMDAxODUx,2014-02-24,0.5255000000000001,0.6911874979166668,2.385,48,0.4990964392148758,33.17699990000001,0.302
TUFDMDAxODUx,2014-02-23,0.4885000000000001,0.6662291729166665,2.0710001,48,0.4211443153879677,31.979000299999992,0.331
TUFDMDAxODUx,2014-02-22,0.393,0.4624583333333332,0.998,48,0.15417245915895794,22.197999999999997,0.334
TUFDMDAxODUx,2014-02-21,0.591,0.7161875000000002,1.852,48,0.3586024086645264,34.37700000000001,0.36
TUFDMDAxODUx,2014-02-20,0.4905,0.6173958333333337,2.188,48,0.3709930744082229,29.635000000000016,0.308
TUFDMDAxODUx,2014-02-19,0.4135,0.5121041666666667,1.175,48,0.20178261312856696,24.581000000000003,0.342
TUFDMDAxODUx,2014-02-18,0.4635,0.7032708333333334,2.2190001,48,0.4502656355636126,33.757000000000005,0.327
TUFDMDAxODUx,2014-02-17,0.5760000000000001,0.8563749937499999,2.8180001,48,0.6396916255846141,41.105999700000005,0.349
TUFDMDAxODUx,2014-02-16,0.4095,0.5003541666666665,1.304,48,0.21953059105236666,24.017,0.339
TUFDMDAxODUx,2014-02-15,0.4945,0.6334791708333332,2.3640001,48,0.3849459874456835,30.40700019999999,0.339
TUFDMDAxODUx,2014-02-14,0.454,0.6877708333333334,2.434,48,0.4735065283777114,33.013000000000005,0.348
TUFDMDAxODUx,2014-02-13,0.475,0.5984583374999999,2.027,48,0.33243204817991384,28.726000199999994,0.331
TUFDMDAxODUx,2014-02-12,0.7180000000000001,0.73408333125,2.1359999,48,0.4273827669611753,35.2359999,0.287
TUFDMDAxODUx,2014-02-11,0.435,0.5430624958333335,1.3049999,48,0.26688480846592605,26.06699980000001,0.333
TUFDMDAxODUx,2014-02-10,0.7495,0.9934583333333336,3.0639999,48,0.6904949727838121,47.68600000000002,0.306
TUFDMDAxOTAz,2014-02-28,0.122,0.122,0.122,1,"",0.122,0.122
TUFDMDAxOTAz,2014-02-27,0.1295,0.18247916666666664,1.117,48,0.1911088572029524,8.758999999999999,0.042
TUFDMDAxOTAz,2014-02-26,0.1085,0.12129166666666667,0.277,48,0.05839081767412136,5.822,0.038
TUFDMDAxOTAz,2014-02-25,0.11699999999999999,0.124375,0.243,48,0.047789264796471116,5.9700000000000015,0.043
TUFDMDAxOTAz,2014-02-24,0.131,0.16195833333333332,0.78,48,0.1314763886792676,7.773999999999999,0.04
TUFDMDAxOTAz,2014-02-23,0.131,0.1316041666666667,0.27,48,0.049176079457192816,6.317000000000001,0.047
TUFDMDAxOTAz,2014-02-22,0.1055,0.11139583333333336,0.255,48,0.042893107904111584,5.347,0.048
TUFDMDAxOTAz,2014-02-21,0.1205,0.12947916666666665,0.298,48,0.05885394456432076,6.214999999999999,0.048
TUFDMDAxOTAz,2014-02-20,0.1255,0.14095833333333332,0.36,48,0.06053870164748432,6.766,0.058
TUFDMDAxOTAz,2014-02-19,0.1255,0.15560416666666665,0.6920000000000001,48,0.10509018205925913,7.4689999999999985,0.053
TUFDMDAxOTAz,2014-02-18,0.119,0.13983333333333334,0.679,48,0.09961229808150204,6.712000000000001,0.046
TUFDMDAxOTAz,2014-02-17,0.128,0.1341041666666667,0.279,48,0.046531270466275414,6.437000000000001,0.044
TUFDMDAxOTAz,2014-02-16,0.1125,0.13431249999999995,0.28300000000000003,48,0.05536192571749051,6.446999999999997,0.042
TUFDMDAxOTAz,2014-02-15,0.1035,0.1150625,0.261,48,0.05398124428023638,5.523,0.033
TUFDMDAxOTAz,2014-02-14,0.14450000000000002,0.1709375,0.684,48,0.12446180414685208,8.205,0.041
TUFDMDAxOTAz,2014-02-13,0.156,0.17379166666666665,0.799,48,0.12994187871495333,8.341999999999999,0.048
TUFDMDAxOTAz,2014-02-12,0.1205,0.13160416666666666,0.276,48,0.058357569686513774,6.317,0.05
TUFDMDAxOTAz,2014-02-11,0.14500000000000002,0.14762499999999998,0.322,48,0.05885778930355885,7.0859999999999985,0.042
TUFDMDAxOTAz,2014-02-10,0.1205,0.14141666666666672,0.504,48,0.09409226647248477,6.788000000000002,0.025
TUFDMDAxOTI2,2014-02-28,0.31,0.31,0.31,1,"",0.31,0.31
TUFDMDAxOTI2,2014-02-27,0.2285,0.2764583333333333,1.238,48,0.18532570045254645,13.269999999999998,0.115
TUFDMDAxOTI2,2014-02-26,0.2005,0.2470416666666667,0.752,48,0.12881009580053052,11.857999999999999,0.117
TUFDMDAxOTI2,2014-02-25,0.23199999999999998,0.31412499999999993,1.25,48,0.2602760911359729,15.077999999999998,0.106
TUFDMDAxOTI2,2014-02-24,0.23,0.2554166666666666,1.23,48,0.16546437983115214,12.259999999999998,0.095
TUFDMDAxOTI2,2014-02-23,0.259,0.3248958354166666,1.2690001,48,0.22066710597483427,15.595000099999995,0.159
TUFDMDAxOTI2,2014-02-22,0.182,0.20387500000000006,0.852,48,0.14624034792663113,9.786,0.08199999999999999
TUFDMDAxOTI2,2014-02-21,0.22399999999999998,0.2769166666666667,1.237,48,0.18540339381930507,13.292000000000002,0.133
TUFDMDAxOTI2,2014-02-20,0.2205,0.239625,0.64,48,0.09831984821586884,11.502,0.068
TUFDMDAxOTI2,2014-02-19,0.2465,0.28500000000000003,1.007,48,0.1322547509503389,13.68,0.152
TUFDMDAxOTI2,2014-02-18,0.2295,0.2299583333333333,0.447,48,0.0618660042533014,11.038,0.126
TUFDMDAxOTI2,2014-02-17,0.216,0.2932708333333333,1.462,48,0.2884774219258639,14.077,0.069
TUFDMDAxOTI2,2014-02-16,0.2625,0.31902083333333336,1.964,48,0.3049121596274122,15.312999999999999,0.08199999999999999
TUFDMDAxOTI2,2014-02-15,0.1965,0.32360416458333324,2.0079999,48,0.3787660576551826,15.532999899999995,0.086
TUFDMDAxOTI2,2014-02-14,0.223,0.2773958333333333,1.112,48,0.18661961991028966,13.315,0.075
TUFDMDAxOTI2,2014-02-13,0.249,0.26472916875,1.0930001,48,0.13970559050182904,12.707000099999998,0.112
TUFDMDAxOTI2,2014-02-12,0.2365,0.2236875,0.433,48,0.08075841468573533,10.737,0.094
TUFDMDAxOTI2,2014-02-11,0.273,0.301625,0.995,48,0.14149996240883644,14.478,0.162
TUFDMDAxOTI2,2014-02-10,0.2195,0.22441666666666665,0.424,48,0.08280734712323932,10.771999999999998,0.094
TUFDMDAxOTQ3,2014-02-28,0.109,0.109,0.109,1,"",0.109,0.109
TUFDMDAxOTQ3,2014-02-27,0.11,0.1230208333333334,0.361,48,0.059795214205185125,5.905000000000004,0.07400000000000001
TUFDMDAxOTQ3,2014-02-26,0.114,0.16756250000000006,0.485,48,0.09522893048925657,8.043000000000001,0.091
TUFDMDAxOTQ3,2014-02-25,0.1145,0.2382708333333333,0.7140000000000001,48,0.1680840392113084,11.437000000000001,0.094
TUFDMDAxOTQ3,2014-02-24,0.3615,0.31943749999999993,0.682,48,0.12834012427919805,15.332999999999995,0.076
TUFDMDAxOTQ3,2014-02-23,0.3065,0.2953125,0.61,48,0.13925106000589713,14.175,0.076
TUFDMDAxOTQ3,2014-02-22,0.316,0.2996875000000001,0.752,48,0.17072999166283434,14.385000000000005,0.075
TUFDMDAxOTQ3,2014-02-21,0.212,0.2438125,0.517,48,0.13259643720543351,11.702999999999998,0.075
TUFDMDAxOTQ3,2014-02-20,0.1135,0.1615833333333333,0.396,48,0.0936293810345225,7.7559999999999985,0.094
TUFDMDAxOTQ3,2014-02-19,0.2925,0.2722083333333332,0.677,48,0.11001004950870533,13.065999999999995,0.109
TUFDMDAxOTQ3,2014-02-18,0.3415,0.3020625000000001,0.605,48,0.13153680922407635,14.499000000000002,0.111
TUFDMDAxOTQ3,2014-02-17,0.27899999999999997,0.2808125,0.762,48,0.13418321172378694,13.479,0.107
TUFDMDAxOTQ3,2014-02-16,0.2405,0.24514583333333334,0.7190000000000001,48,0.13159479870458138,11.767,0.107
TUFDMDAxOTQ3,2014-02-15,0.225,0.2419166666666667,0.541,48,0.12115311805390892,11.612,0.107
TUFDMDAxOTQ3,2014-02-14,0.311,0.2921041666666667,0.682,48,0.14275529420943622,14.021000000000004,0.107
TUFDMDAxOTQ3,2014-02-13,0.2235,0.24952083333333336,0.64,48,0.1345378202909965,11.977000000000002,0.105
TUFDMDAxOTQ3,2014-02-12,0.1135,0.16291666666666668,0.588,48,0.11355452965722572,7.820000000000001,0.105
TUFDMDAxOTQ3,2014-02-11,0.281,0.28306250000000005,0.898,48,0.1738800523532903,13.587000000000005,0.105
TUFDMDAxOTQ3,2014-02-10,0.1145,0.20522916666666668,0.585,48,0.14046779589783973,9.851,0.107
TUFDMDAxOTY2,2014-02-28,0.545,0.545,0.545,1,"",0.545,0.545
TUFDMDAxOTY2,2014-02-27,0.18,0.3397291645833333,1.217,48,0.3038378389344409,16.306999899999994,0.068
TUFDMDAxOTY2,2014-02-26,0.1815,0.2874166666666667,1.143,48,0.247715677213996,13.796,0.07200000000000001
TUFDMDAxOTY2,2014-02-25,0.1835,0.23197916666666665,1.095,48,0.17094735902241248,11.135,0.092
TUFDMDAxOTY2,2014-02-24,0.2475,0.35187499999999994,1.351,48,0.26607586704035485,16.889999999999993,0.08199999999999999
TUFDMDAxOTY2,2014-02-23,0.2505,0.3401249979166667,1.0549999,48,0.19861965722096764,16.3259999,0.079
TUFDMDAxOTY2,2014-02-22,0.2365,0.2523333333333333,0.617,48,0.13052844042148534,12.111999999999998,0.073
TUFDMDAxOTY2,2014-02-21,0.1565,0.21270833333333325,0.626,48,0.14449264993945132,10.209999999999997,0.066
TUFDMDAxOTY2,2014-02-20,0.2515,0.2857916666666667,0.7140000000000001,48,0.14924803834675548,13.718,0.087
TUFDMDAxOTY2,2014-02-19,0.16549999999999998,0.2706666666666667,1.36,48,0.28785489350766996,12.992,0.065
TUFDMDAxOTY2,2014-02-18,0.132,0.2607708333333333,1.265,48,0.2862322550168949,12.516999999999998,0.065
TUFDMDAxOTY2,2014-02-17,0.226,0.27285416666666673,0.608,48,0.1696402939869288,13.097000000000005,0.076
TUFDMDAxOTY2,2014-02-16,0.494,0.5906249958333333,2.0899999,48,0.422840366554919,28.349999800000003,0.107
TUFDMDAxOTY2,2014-02-15,0.332,0.34634042553191496,0.6940000000000001,47,0.16858906517169836,16.278000000000002,0.081
TUFDMDAxOTY2,2014-02-14,0.24100000000000002,0.36310416666666656,1.474,48,0.27620707923687865,17.428999999999995,0.13699999999999998
TUFDMDAxOTY2,2014-02-13,0.184,0.23579166666666665,0.6940000000000001,48,0.13528676529967087,11.318,0.106
TUFDMDAxOTY2,2014-02-12,0.1745,0.22752083333333334,0.695,48,0.1476842505300072,10.921,0.086
TUFDMDAxOTY2,2014-02-11,0.1385,0.21877083333333328,0.652,48,0.18380843862545887,10.500999999999998,0.073
TUFDMDAxOTY2,2014-02-10,0.158,0.1968125000000001,0.602,48,0.11407046277947418,9.447000000000006,0.079
TUFDMDAyMDY3,2014-02-28,0.034,0.034,0.034,1,"",0.034,0.034
TUFDMDAyMDY3,2014-02-27,0.065,0.0708125,0.271,48,0.045922532479837214,3.3989999999999996,0.024
TUFDMDAyMDY3,2014-02-26,0.066,0.06729166666666668,0.203,48,0.0361232867271464,3.23,0.028
TUFDMDAyMDY3,2014-02-25,0.0655,0.0717083333333333,0.173,48,0.0407582172022225,3.441999999999999,0.028
TUFDMDAyMDY3,2014-02-24,0.0605,0.08781249999999997,0.71,48,0.11649594208072912,4.214999999999999,0.025
TUFDMDAyMDY3,2014-02-23,0.0635,0.06000000000000001,0.189,48,0.030797899900770375,2.8800000000000003,0.027000000000000003
TUFDMDAyMDY3,2014-02-22,0.064,0.08570833333333333,1.044,48,0.14788494065914504,4.114,0.025
TUFDMDAyMDY3,2014-02-21,0.0675,0.11589583333333335,0.753,48,0.16651946912986115,5.5630000000000015,0.025
TUFDMDAyMDY3,2014-02-20,0.0645,0.10275000000000002,0.858,48,0.1601114638339923,4.932000000000001,0.027000000000000003
TUFDMDAyMDY3,2014-02-19,0.064,0.068625,0.18600000000000005,48,0.039906606395965986,3.2939999999999996,0.024
TUFDMDAyMDY3,2014-02-18,0.0655,0.08712500000000001,0.705,48,0.1067222732939159,4.1819999999999995,0.023
TUFDMDAyMDY3,2014-02-17,0.063,0.09729166666666668,0.773,48,0.13642439388990132,4.67,0.026
TUFDMDAyMDY3,2014-02-16,0.066,0.09983333333333336,0.841,48,0.14196183684556696,4.792000000000002,0.025
TUFDMDAyMDY3,2014-02-15,0.063,0.07435416666666664,0.24,48,0.051430386573703364,3.5689999999999986,0.019
TUFDMDAyMDY3,2014-02-14,0.064,0.12864583541666666,1.3200001,48,0.2379934389153523,6.175000099999999,0.026
TUFDMDAyMDY3,2014-02-13,0.0665,0.09383333333333334,0.636,48,0.10933441445582064,4.504,0.027000000000000003
TUFDMDAyMDY3,2014-02-12,0.063,0.06925000000000002,0.192,48,0.0436243636788318,3.3240000000000007,0.022
TUFDMDAyMDY3,2014-02-11,0.0655,0.09635416666666667,0.7120000000000001,48,0.11438205661678988,4.625,0.026
TUFDMDAyMDY3,2014-02-10,0.0575,0.0608125,0.225,48,0.042134362713545315,2.9189999999999996,0.024
TUFDMDAyMDgy,2014-02-28,0.616,0.616,0.616,1,"",0.616,0.616
TUFDMDAyMDgy,2014-02-27,0.15999999999999998,0.29141666875,1.2640001,48,0.2775634817625623,13.988000099999999,0.083
TUFDMDAyMDgy,2014-02-26,0.16849999999999998,0.2663541666666666,0.879,48,0.2197297653243719,12.784999999999998,0.084
TUFDMDAyMDgy,2014-02-25,0.41,0.4413125020833333,1.4469999999999998,48,0.31920314524917875,21.1830001,0.1
TUFDMDAyMDgy,2014-02-24,0.201,0.37452083333333336,1.074,48,0.29363553828508504,17.977,0.104
TUFDMDAyMDgy,2014-02-23,0.31000000000000005,0.4047916666666667,1.092,48,0.2901156011950023,19.430000000000003,0.084
TUFDMDAyMDgy,2014-02-22,0.301,0.3308125,0.773,48,0.21769739452989872,15.879000000000001,0.086
TUFDMDAyMDgy,2014-02-21,0.2985,0.2998541666666667,0.787,48,0.147186665327925,14.393000000000002,0.083
TUFDMDAyMDgy,2014-02-20,0.1785,0.259125,1.171,48,0.20936180888900585,12.438,0.085
TUFDMDAyMDgy,2014-02-19,0.236,0.275,1.115,48,0.20468179767109806,13.2,0.084
TUFDMDAyMDgy,2014-02-18,0.4695,0.5104375,1.228,48,0.3023491645221367,24.501,0.11
TUFDMDAyMDgy,2014-02-17,0.205,0.36989583125,1.614,48,0.3487877592384692,17.754999899999998,0.085
TUFDMDAyMDgy,2014-02-16,0.202,0.3116250000000001,1.581,48,0.3181068751890678,14.958000000000006,0.086
TUFDMDAyMDgy,2014-02-15,0.2025,0.32075,1.455,48,0.2757662053261785,15.396,0.085
TUFDMDAyMDgy,2014-02-14,0.15,0.29058333333333336,0.934,48,0.2526452254230782,13.948000000000002,0.087
TUFDMDAyMDgy,2014-02-13,0.165,0.3478125,1.057,48,0.31013371558499275,16.695,0.071
TUFDMDAyMDgy,2014-02-12,0.158,0.3325744680851063,1.092,47,0.3195879646670647,15.630999999999998,0.071
TUFDMDAyMDgy,2014-02-11,0.335,0.447,1.317,48,0.2639942778232215,21.456,0.168
TUFDMDAyMDgy,2014-02-10,0.18899999999999997,0.4241249999999999,1.17,48,0.3691878738125248,20.358,0.07200000000000001
TUFDMDAyMTAx,2014-02-28,0.245,0.245,0.245,1,"",0.245,0.245
TUFDMDAyMTAx,2014-02-27,0.057999999999999996,0.37658333125,2.2349999,48,0.5886237698619161,18.0759999,0.028
TUFDMDAyMTAx,2014-02-26,0.0615,0.2556041604166667,1.4069999,48,0.4014990230010951,12.268999699999998,0.026
TUFDMDAyMTAx,2014-02-25,0.065,0.15920833333333334,0.6940000000000001,48,0.1739165804354335,7.642,0.026
TUFDMDAyMTAx,2014-02-24,0.067,0.17858333333333334,0.529,48,0.1711823506180487,8.572000000000001,0.028
TUFDMDAyMTAx,2014-02-23,0.09300000000000001,0.16397916666666665,0.818,48,0.1712171061228346,7.870999999999999,0.026
TUFDMDAyMTAx,2014-02-22,0.124,0.18354166875,1.3430001,48,0.1995701843461712,8.810000099999998,0.045
TUFDMDAyMTAx,2014-02-21,0.1035,0.1778333333333333,0.502,48,0.14062161895068645,8.535999999999998,0.027000000000000003
TUFDMDAyMTAx,2014-02-20,0.0635,0.15135416666666665,0.526,48,0.15987634711003446,7.264999999999999,0.028
TUFDMDAyMTAx,2014-02-19,0.0645,0.1788125,0.8170000000000001,48,0.2090200699159284,8.583,0.027000000000000003
TUFDMDAyMTAx,2014-02-18,0.066,0.12658333333333335,0.375,48,0.10763271537241692,6.0760000000000005,0.027000000000000003
TUFDMDAyMTAx,2014-02-17,0.0655,0.15689583333333332,0.6920000000000001,48,0.17081086212699526,7.530999999999999,0.027000000000000003
TUFDMDAyMTAx,2014-02-16,0.11900000000000001,0.20510416666666664,0.552,48,0.17059261409061505,9.845,0.026
TUFDMDAyMTAx,2014-02-15,0.166,0.20831914893617026,0.595,47,0.14246892969940753,9.791,0.033
TUFDMDAyMTAx,2014-02-14,0.105,0.105,0.105,1,"",0.105,0.105
TUFDMDAyMTAx,2014-02-13,0.064,0.16095833333333331,0.6,48,0.16960115394194614,7.725999999999999,0.027000000000000003
TUFDMDAyMTAx,2014-02-12,0.0635,0.12770833333333334,0.445,48,0.13182256907036846,6.13,0.028
TUFDMDAyMTAx,2014-02-11,0.113,0.1809791666666667,0.515,48,0.1436533193228833,8.687000000000001,0.034
TUFDMDAyMTAx,2014-02-10,0.10400000000000001,0.2410208333333333,0.7809999999999999,48,0.2432691784294896,11.568999999999996,0.027000000000000003
TUFDMDAyMTM4,2014-02-28,0.457,0.457,0.457,1,"",0.457,0.457
TUFDMDAyMTM4,2014-02-27,0.113,0.15602083333333333,0.4920000000000001,48,0.09986213679492456,7.489,0.07400000000000001
TUFDMDAyMTM4,2014-02-26,0.14550000000000002,0.2672291666666667,1.279,48,0.2611887097673425,12.827000000000002,0.084
TUFDMDAyMTM4,2014-02-25,0.128,0.24187500000000006,0.6,48,0.1742577724998106,11.61,0.08199999999999999
TUFDMDAyMTM4,2014-02-24,0.2685,0.3006249999999999,0.8540000000000001,48,0.20902820994591012,14.429999999999994,0.081
TUFDMDAyMTM4,2014-02-23,0.14250000000000002,0.25968750208333324,1.1950001,48,0.24960370716195215,12.465000099999996,0.077
TUFDMDAyMTM4,2014-02-22,0.2345,0.29775,1.008,48,0.23133143764424496,14.292000000000002,0.08
TUFDMDAyMTM4,2014-02-21,0.428,0.5016458291666667,1.6339999,48,0.3764108388287542,24.0789998,0.104
TUFDMDAyMTM4,2014-02-20,0.174,0.2697083333333334,0.8809999999999999,48,0.20596136369070134,12.946000000000002,0.102
TUFDMDAyMTM4,2014-02-19,0.14400000000000002,0.1960416666666667,0.562,48,0.12826086422124305,9.410000000000002,0.08199999999999999
TUFDMDAyMTM4,2014-02-18,0.1145,0.21610416666666665,1.1840000000000002,48,0.24631879011810734,10.372999999999998,0.079
TUFDMDAyMTM4,2014-02-17,0.18,0.23997916666666666,0.752,48,0.16561548514085184,11.518999999999998,0.083
TUFDMDAyMTM4,2014-02-16,0.157,0.2455416666666667,0.894,48,0.20907831764150345,11.786,0.073
TUFDMDAyMTM4,2014-02-15,0.128,0.1846458333333333,0.61,48,0.13697328355486488,8.863,0.078
TUFDMDAyMTM4,2014-02-14,0.1175,0.1889583333333333,0.6579999999999999,48,0.15311280201813293,9.07,0.075
TUFDMDAyMTM4,2014-02-13,0.1225,0.2015,0.611,48,0.14967653065790654,9.672,0.065
TUFDMDAyMTM4,2014-02-12,0.154,0.2556666666666667,1.301,48,0.2598115792985152,12.272000000000002,0.073
TUFDMDAyMTM4,2014-02-11,0.11,0.14097916666666668,0.4970000000000001,48,0.08491685284537527,6.767,0.064
TUFDMDAyMTM4,2014-02-10,0.2145,0.2835208354166667,1.59,48,0.2737477545176538,13.609000100000005,0.07400000000000001
TUFDMDAyMTU0,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDAyMTU0,2014-02-27,0.018500000000000003,0.025625000000000002,0.053,48,0.012611418331830307,1.2300000000000002,0.015
TUFDMDAyMTU0,2014-02-26,0.017,0.02645833333333333,0.054000000000000006,48,0.0137623574386623,1.27,0.014
TUFDMDAyMTU0,2014-02-25,0.022,0.02704166666666667,0.053,48,0.012677603527704823,1.298,0.015
TUFDMDAyMTU0,2014-02-24,0.022,0.02662500000000001,0.054000000000000006,48,0.012732309379199813,1.2780000000000002,0.015
TUFDMDAyMTU0,2014-02-23,0.02,0.02662500000000001,0.054000000000000006,48,0.01287026095389198,1.2780000000000002,0.015
TUFDMDAyMTU0,2014-02-22,0.0235,0.02750000000000001,0.054000000000000006,48,0.01303024305385564,1.3200000000000005,0.015
TUFDMDAyMTU0,2014-02-21,0.025,0.047062499999999965,0.391,48,0.07420483618178776,2.2589999999999986,0.015
TUFDMDAyMTU0,2014-02-20,0.07700000000000001,0.14706249999999998,0.7859999999999999,48,0.1741852042291205,7.058999999999998,0.019
TUFDMDAyMTU0,2014-02-19,0.102,0.19247916666666665,0.838,48,0.20159417730354973,9.239,0.018000000000000002
TUFDMDAyMTU0,2014-02-18,0.061,0.15610416874999994,1.4630001,48,0.2394049689554288,7.493000099999999,0.019
TUFDMDAyMTU0,2014-02-17,0.06,0.1834791666666666,1.186,48,0.23612897571826896,8.806999999999997,0.018000000000000002
TUFDMDAyMTU0,2014-02-16,0.1975,0.2337083333333333,1.622,48,0.2653810554842396,11.217999999999998,0.019
TUFDMDAyMTU0,2014-02-15,0.195,0.232375,0.6459999999999999,48,0.19070983027023575,11.153999999999998,0.019
TUFDMDAyMTU0,2014-02-14,0.0965,0.1746875,0.893,48,0.17793629702191835,8.385,0.019
TUFDMDAyMTU0,2014-02-13,0.07050000000000001,0.16124999999999998,0.674,48,0.18219460019557526,7.739999999999998,0.019
TUFDMDAyMTU0,2014-02-12,0.1095,0.18952083333333333,1.164,48,0.2414709347368645,9.097000000000001,0.019
TUFDMDAyMTU0,2014-02-11,0.07400000000000001,0.14181249999999998,0.622,48,0.15643728350432567,6.807,0.019
TUFDMDAyMTU0,2014-02-10,0.094,0.18729166666666666,1.3769999999999998,48,0.2406927907178487,8.99,0.019
TUFDMDAyMjY4,2014-02-28,0.234,0.234,0.234,1,"",0.234,0.234
TUFDMDAyMjY4,2014-02-27,0.07,0.0995,0.379,48,0.07830518582865106,4.776,0.018000000000000002
TUFDMDAyMjY4,2014-02-26,0.065,0.1375208333333333,0.746,48,0.1923778407179236,6.600999999999997,0.016
TUFDMDAyMjY4,2014-02-25,0.066,0.10072916666666666,0.27,48,0.07448053853569653,4.835,0.016
TUFDMDAyMjY4,2014-02-24,0.113,0.13093750000000004,0.378,48,0.06170499695272798,6.285000000000003,0.066
TUFDMDAyMjY4,2014-02-23,0.14650000000000002,0.14447916666666671,0.5489999999999999,48,0.11316040010746813,6.935000000000002,0.014
TUFDMDAyMjY4,2014-02-22,0.061,0.08841666666666669,0.63,48,0.10756686853150348,4.2440000000000015,0.014
TUFDMDAyMjY4,2014-02-21,0.065,0.10652083333333334,0.471,48,0.09701019678436823,5.113,0.014
TUFDMDAyMjY4,2014-02-20,0.0815,0.12685416666666666,0.491,48,0.1205332106760893,6.089,0.014
TUFDMDAyMjY4,2014-02-19,0.069,0.11441666666666668,1.072,48,0.15931500087419925,5.492000000000001,0.017
TUFDMDAyMjY4,2014-02-18,0.06,0.0759375,0.418,48,0.07825854755844533,3.645,0.014
TUFDMDAyMjY4,2014-02-17,0.07400000000000001,0.10283333333333332,0.581,48,0.09882314599524324,4.936,0.015
TUFDMDAyMjY4,2014-02-16,0.0605,0.1025208333333333,0.84,48,0.16257750879272395,4.920999999999999,0.014
TUFDMDAyMjY4,2014-02-15,0.0665,0.14718749999999994,0.894,48,0.19874431946920293,7.064999999999999,0.017
TUFDMDAyMjY4,2014-02-14,0.061,0.09804166666666664,0.611,48,0.1287160751972511,4.706,0.017
TUFDMDAyMjY4,2014-02-13,0.0615,0.08060416666666666,0.419,48,0.07708843763050369,3.8689999999999993,0.017
TUFDMDAyMjY4,2014-02-12,0.06,0.07637499999999997,0.402,48,0.07787896364695286,3.6659999999999986,0.014
TUFDMDAyMjY4,2014-02-11,0.065,0.08410416666666666,0.34,48,0.06661392084508021,4.037,0.014
TUFDMDAyMjY4,2014-02-10,0.062,0.07620833333333334,0.34600000000000003,48,0.07164034235319,3.658,0.014
TUFDMDAyMjc0,2014-02-28,0.091,0.091,0.091,1,"",0.091,0.091
TUFDMDAyMjc0,2014-02-27,0.1265,0.13014583333333338,0.293,48,0.06376452344646362,6.2470000000000026,0.028
TUFDMDAyMjc0,2014-02-26,0.095,0.10902083333333333,0.31,48,0.06501505213061125,5.2330000000000005,0.025
TUFDMDAyMjc0,2014-02-25,0.12,0.13995833333333338,0.63,48,0.1114715798783142,6.718000000000003,0.03
TUFDMDAyMjc0,2014-02-24,0.131,0.12291666666666665,0.329,48,0.06686564278010915,5.899999999999999,0.03
TUFDMDAyMjc0,2014-02-23,0.1295,0.15677083333333333,0.975,48,0.15673371367879374,7.524999999999999,0.028
TUFDMDAyMjc0,2014-02-22,0.1385,0.14162500000000006,0.332,48,0.07383495827742972,6.798000000000003,0.03
TUFDMDAyMjc0,2014-02-21,0.1595,0.16304166666666667,0.414,48,0.08570234444851338,7.826,0.038
TUFDMDAyMjc0,2014-02-20,0.1365,0.14254166666666665,0.335,48,0.07857641851153112,6.8420000000000005,0.03
TUFDMDAyMjc0,2014-02-19,0.157,0.1810833333333333,1.081,48,0.16566652396643253,8.691999999999998,0.032
TUFDMDAyMjc0,2014-02-18,0.1395,0.14664583333333334,0.417,48,0.08729784905915271,7.039,0.033
TUFDMDAyMjc0,2014-02-17,0.14250000000000002,0.15514583333333334,0.371,48,0.08552714875265552,7.447,0.025
TUFDMDAyMjc0,2014-02-16,0.15000000000000002,0.14795833333333336,0.338,48,0.0638798600876888,7.102000000000001,0.04
TUFDMDAyMjc0,2014-02-15,0.1405,0.15956249999999994,0.691,48,0.13086112604020586,7.658999999999999,0.023
TUFDMDAyMjc0,2014-02-14,0.14350000000000002,0.14870833333333336,0.366,48,0.07029662330600916,7.138000000000003,0.034
TUFDMDAyMjc0,2014-02-13,0.1645,0.15477083333333333,0.342,48,0.07341350086958856,7.428999999999999,0.037000000000000005
TUFDMDAyMjc0,2014-02-12,0.149,0.16535416666666666,0.928,48,0.1376578381633295,7.9369999999999985,0.035
TUFDMDAyMjc0,2014-02-11,0.14200000000000002,0.1459583333333333,0.369,48,0.08128043347108962,7.005999999999999,0.031
TUFDMDAyMjc0,2014-02-10,0.1455,0.14062499999999994,0.339,48,0.06770324012485854,6.749999999999999,0.034
TUFDMDAyMjc1,2012-12-18,"","","",0,"","",""
TUFDMDAyMjc1,2012-10-28,0.0655,0.07791666666666665,0.247,48,0.06584890290797864,3.739999999999999,0.01
TUFDMDAyMjc1,2012-10-27,0.08,0.10943749999999997,0.595,48,0.09511580987004234,5.252999999999997,0.012
TUFDMDAyMjc1,2012-10-26,0.091,0.13720833333333335,0.608,48,0.1208156602385024,6.586000000000001,0.009000000000000001
TUFDMDAyMjc1,2012-10-25,0.111,0.11016666666666668,0.258,48,0.07614273643662105,5.288000000000001,0.009000000000000001
TUFDMDAyMjc1,2012-10-24,0.14300000000000002,0.12535416666666668,0.29600000000000004,48,0.07149690949527739,6.017,0.009000000000000001
TUFDMDAyMjc1,2012-10-23,0.141,0.14010416666666664,0.523,48,0.09831283970242448,6.724999999999999,0.01
TUFDMDAyMjc1,2012-10-22,0.156,0.12614583333333332,0.6459999999999999,48,0.10404704123991293,6.054999999999999,0.009000000000000001
TUFDMDAyMjc1,2012-10-21,0.1145,0.15391666666666665,0.968,48,0.1988611012456998,7.387999999999999,0.009000000000000001
TUFDMDAyMjc1,2012-10-20,0.14900000000000002,0.15266666666666667,0.665,48,0.13302044848936592,7.327999999999999,0.017
TUFDMDAyMjc1,2012-10-19,0.1385,0.1559166666666667,0.83,48,0.17282715918036326,7.484000000000003,0.009000000000000001
TUFDMDAyMjc1,2012-10-18,0.1385,0.13964583333333333,0.581,48,0.10387543472696666,6.7029999999999985,0.009000000000000001
TUFDMDAyMjc1,2012-10-17,0.146,0.13160416666666666,0.58,48,0.10009032932717672,6.317,0.012
TUFDMDAyMjc1,2012-10-16,0.0985,0.12379166666666667,0.3,48,0.06408935196630555,5.942000000000001,0.029
TUFDMDAyMjc1,2012-10-15,0.067,0.11160416666666667,0.27,48,0.09353523390824177,5.357,0.008
TUFDMDAyMjc1,2012-10-14,0.018000000000000002,0.02162500000000001,0.043,48,0.011554910533916241,1.0380000000000005,0.008
TUFDMDAyMjc1,2012-10-13,0.028,0.0477708333333333,0.28800000000000003,48,0.05594611373316266,2.2929999999999984,0.009000000000000001
TUFDMDAyMjc1,2012-10-12,0.15,0.1728333333333333,0.805,48,0.16899746105776747,8.296,0.01
TUFDMDAyMjc1,2012-10-11,0.14750000000000002,0.14258333333333334,0.799,48,0.13446186413924738,6.843999999999999,0.013
TUFDMDAyMjgy,2014-02-28,0.13,0.13,0.13,1,"",0.13,0.13
TUFDMDAyMjgy,2014-02-27,0.1105,0.18689583333333332,1.024,48,0.24900783885664474,8.971,0.018000000000000002
TUFDMDAyMjgy,2014-02-26,0.1005,0.12095833333333335,0.507,48,0.10442649014484608,5.806000000000001,0.016
TUFDMDAyMjgy,2014-02-25,0.1075,0.22870833333333335,0.933,48,0.2549005611984619,10.978000000000002,0.015
TUFDMDAyMjgy,2014-02-24,0.07200000000000001,0.1351458333333333,1.091,48,0.2019686082183906,6.486999999999997,0.014
TUFDMDAyMjgy,2014-02-23,0.1085,0.219,1.102,48,0.24191663765534624,10.512,0.015
TUFDMDAyMjgy,2014-02-22,0.07050000000000001,0.12160416666666668,0.743,48,0.13721310333546993,5.837000000000001,0.014
TUFDMDAyMjgy,2014-02-21,0.0655,0.17262499999999995,1.002,48,0.23246190490926155,8.285999999999998,0.014
TUFDMDAyMjgy,2014-02-20,0.094,0.19572916666666665,1.638,48,0.3005261159454337,9.395,0.012
TUFDMDAyMjgy,2014-02-19,0.1105,0.20295833333333327,1.087,48,0.21801151231883625,9.741999999999996,0.016
TUFDMDAyMjgy,2014-02-18,0.057999999999999996,0.1790625,0.972,48,0.23259291497323106,8.595,0.013
TUFDMDAyMjgy,2014-02-17,0.053500000000000006,0.1045625,0.613,48,0.14606482184581976,5.018999999999999,0.013
TUFDMDAyMjgy,2014-02-16,0.08900000000000001,0.2449166666666666,1.261,48,0.29519368566542475,11.755999999999995,0.014
TUFDMDAyMjgy,2014-02-15,0.1535,0.3028333333333333,1.402,48,0.35381755927063163,14.536,0.02
TUFDMDAyMjgy,2014-02-14,0.11900000000000001,0.2775624979166667,1.089,48,0.2990777904077128,13.322999900000005,0.014
TUFDMDAyMjgy,2014-02-13,0.065,0.13722916666666665,0.614,48,0.1639100998515141,6.586999999999999,0.013
TUFDMDAyMjgy,2014-02-12,0.1705,0.3018333333333334,1.234,48,0.29517772023786404,14.488000000000005,0.014
TUFDMDAyMjgy,2014-02-11,0.08249999999999999,0.17245833333333335,0.954,48,0.21188485013401048,8.277999999999999,0.015
TUFDMDAyMjgy,2014-02-10,0.08449999999999999,0.2382083333333333,1.29,48,0.3090186221981585,11.434000000000001,0.016
TUFDMDAyMzE1,2014-02-28,0.017,0.017,0.017,1,"",0.017,0.017
TUFDMDAyMzE1,2014-02-27,0.026000000000000002,0.04927083333333334,0.328,48,0.06432389436690554,2.365,0.017
TUFDMDAyMzE1,2014-02-26,0.036500000000000005,0.05847916666666667,0.256,48,0.06234563561422597,2.8070000000000004,0.012
TUFDMDAyMzE1,2014-02-25,0.024,0.04114583333333333,0.348,48,0.054180152440166836,1.975,0.013
TUFDMDAyMzE1,2014-02-24,0.034,0.04999999999999998,0.219,48,0.049849560914859176,2.399999999999999,0.013
TUFDMDAyMzE1,2014-02-23,0.037000000000000005,0.05208333333333332,0.26,48,0.057091875687382575,2.5,0.013
TUFDMDAyMzE1,2014-02-22,0.027000000000000003,0.048520833333333326,0.232,48,0.05329923139573296,2.329,0.013
TUFDMDAyMzE1,2014-02-21,0.0245,0.06704166666666668,0.34600000000000003,48,0.08820574553904803,3.218,0.017
TUFDMDAyMzE1,2014-02-20,0.0235,0.04439583333333333,0.312,48,0.06526207056637055,2.131,0.017
TUFDMDAyMzE1,2014-02-19,0.026,0.041958333333333334,0.149,48,0.033766380317059634,2.0140000000000002,0.017
TUFDMDAyMzE1,2014-02-18,0.0245,0.05979166666666665,0.37,48,0.08266902950752665,2.8699999999999988,0.016
TUFDMDAyMzE1,2014-02-17,0.029,0.055687499999999966,0.271,48,0.05801216169265992,2.6729999999999983,0.016
TUFDMDAyMzE1,2014-02-16,0.024,0.04749999999999999,0.313,48,0.06610018186475125,2.28,0.017
TUFDMDAyMzE1,2014-02-15,0.023,0.05200000000000001,0.495,48,0.09587558427240206,2.4960000000000004,0.016
TUFDMDAyMzE1,2014-02-14,0.03,0.05093749999999997,0.224,48,0.04989879384974726,2.4449999999999985,0.017
TUFDMDAyMzE1,2014-02-13,0.0295,0.06570833333333333,0.401,48,0.09317335897505807,3.154,0.017
TUFDMDAyMzE1,2014-02-12,0.026500000000000003,0.047395833333333325,0.391,48,0.06912853879467239,2.2749999999999995,0.017
TUFDMDAyMzE1,2014-02-11,0.027000000000000003,0.05183333333333332,0.48,48,0.07550266539844472,2.4879999999999995,0.017
TUFDMDAyMzE1,2014-02-10,0.026500000000000003,0.05037499999999998,0.35600000000000004,48,0.0679629514217669,2.4179999999999997,0.016
TUFDMDAyMzE2,2014-02-28,0.457,0.457,0.457,1,"",0.457,0.457
TUFDMDAyMzE2,2014-02-27,0.2075,0.26841666666666664,1.543,48,0.2121760442624597,12.884,0.135
TUFDMDAyMzE2,2014-02-26,0.297,0.2790208333333334,0.485,48,0.1098003002715216,13.393000000000002,0.124
TUFDMDAyMzE2,2014-02-25,0.18100000000000002,0.23335416666666664,0.5479999999999999,48,0.11215936412530568,11.201,0.122
TUFDMDAyMzE2,2014-02-24,0.2015,0.2832708333333333,0.892,48,0.17259135596107433,13.596999999999998,0.119
TUFDMDAyMzE2,2014-02-23,0.1785,0.2328125,0.434,48,0.09897703500028078,11.175,0.131
TUFDMDAyMzE2,2014-02-22,0.2435,0.2695625,0.56,48,0.11781863202902793,12.938999999999998,0.129
TUFDMDAyMzE2,2014-02-21,0.2125,0.273125,1.086,48,0.16931861254212865,13.11,0.108
TUFDMDAyMzE2,2014-02-20,0.194,0.2447083333333333,0.477,48,0.10384582646288136,11.745999999999999,0.122
TUFDMDAyMzE2,2014-02-19,0.2075,0.2673958333333333,0.493,48,0.11346603945643415,12.835,0.132
TUFDMDAyMzE2,2014-02-18,0.202,0.2516808510638298,0.502,47,0.10691424974838454,11.829000000000002,0.13
TUFDMDAyMzE2,2014-02-17,0.2015,0.25275000000000003,0.6890000000000001,48,0.11984111822334302,12.132,0.13
TUFDMDAyMzE2,2014-02-16,0.187,0.23891666666666656,0.574,48,0.10598009313943807,11.467999999999995,0.119
TUFDMDAyMzE2,2014-02-15,0.3,0.2874583333333333,0.534,48,0.10125509355894748,13.797999999999998,0.14800000000000002
TUFDMDAyMzE2,2014-02-14,0.2295,0.31829166666666664,1.505,48,0.2744666749785097,15.278,0.145
TUFDMDAyMzE2,2014-02-13,0.1895,0.26104166875,1.442,48,0.2424988753059395,12.5300001,0.136
TUFDMDAyMzE2,2014-02-12,0.2595,0.26887500000000003,0.513,48,0.10731116517032496,12.906000000000002,0.133
TUFDMDAyMzE2,2014-02-11,0.2895,0.29404166666666665,0.648,48,0.11815135592874683,14.114,0.141
TUFDMDAyMzE2,2014-02-10,0.257,0.29537499999999994,0.609,48,0.12990825322249214,14.177999999999995,0.128
TUFDMDAyMzM4,2013-01-30,0.884,0.884,0.884,1,"",0.884,0.884
TUFDMDAyMzM4,2013-01-29,0.33,0.5054791666666667,1.507,48,0.3898925646556488,24.263,0.097
TUFDMDAyMzM4,2013-01-28,0.418,0.4823541666666668,1.507,48,0.3066738852546189,23.15300000000001,0.124
TUFDMDAyMzM4,2013-01-27,0.5725,0.6381666645833334,1.771,48,0.3957918144170931,30.631999900000004,0.14300000000000002
TUFDMDAyMzM4,2013-01-26,0.449,0.5324166625000001,1.337,48,0.2797443147648632,25.5559998,0.207
TUFDMDAyMzM4,2013-01-25,0.5085,0.5437916645833333,1.36,48,0.3913367111125175,26.1019999,0.115
TUFDMDAyMzM4,2013-01-24,0.5539999999999999,0.5327708333333333,1.082,48,0.2532193767234785,25.573,0.141
TUFDMDAyMzM4,2013-01-23,0.4915,0.48816666875,1.442,48,0.33206051881231063,23.432000100000003,0.065
TUFDMDAyMzM4,2013-01-22,0.36700000000000005,0.4534166666666668,1.319,48,0.3012964069196562,21.764000000000006,0.073
TUFDMDAyMzM4,2013-01-21,0.3965,0.4610000020833333,1.475,48,0.35342175954396066,22.1280001,0.099
TUFDMDAyMzM4,2013-01-20,0.731,0.6726874999999999,1.4170001,48,0.4472160312397944,32.288999999999994,0.083
TUFDMDAyMzM4,2013-01-19,0.5295000000000001,0.5147291666666666,1.196,48,0.28891423593680937,24.707,0.071
TUFDMDAyMzM4,2013-01-18,0.42100000000000004,0.4445833333333333,1.296,48,0.263336192640909,21.34,0.093
TUFDMDAyMzM4,2013-01-17,0.4425,0.4698958333333332,1.2009999999999998,48,0.28394757079607663,22.555,0.073
TUFDMDAyMzM4,2013-01-16,0.586,0.5678333333333334,1.591,48,0.4222993963313753,27.256000000000004,0.07400000000000001
TUFDMDAyMzM4,2013-01-15,0.4155,0.4500416666666666,1.29,48,0.2777036502746886,21.602,0.057
TUFDMDAyMzM4,2013-01-14,0.399,0.39387500000000014,0.8140000000000001,48,0.20121171500516355,18.906000000000006,0.112
TUFDMDAyMzM4,2013-01-13,0.4675,0.6026249999999999,1.546,48,0.4289217865021201,28.925999999999995,0.057
TUFDMDAyMzM4,2013-01-12,0.414,0.5235833354166667,1.865,48,0.36574953124124665,25.132000100000006,0.13699999999999998
TUFDMDAyMzk4,2014-02-28,0.162,0.162,0.162,1,"",0.162,0.162
TUFDMDAyMzk4,2014-02-27,0.157,0.20677083333333335,1.212,48,0.2353854457424585,9.925000000000002,0.011
TUFDMDAyMzk4,2014-02-26,0.10649999999999997,0.1264166666666667,0.379,48,0.08758456906092907,6.068000000000001,0.012
TUFDMDAyMzk4,2014-02-25,0.14500000000000002,0.16177083333333336,0.53,48,0.10719424396727796,7.7650000000000015,0.013
TUFDMDAyMzk4,2014-02-24,0.12300000000000001,0.1360208333333333,0.32,48,0.09778253979444634,6.528999999999999,0.015
TUFDMDAyMzk4,2014-02-23,0.19,0.3667500020833333,1.883,48,0.465644306979416,17.604000099999997,0.011
TUFDMDAyMzk4,2014-02-22,0.171,0.2132291666666667,1.233,48,0.24663119503673545,10.235,0.012
TUFDMDAyMzk4,2014-02-21,0.087,0.17500000000000002,1.35,48,0.2701473199350405,8.4,0.015
TUFDMDAyMzk4,2014-02-20,0.1345,0.13793750000000002,0.39,48,0.08913327488367835,6.621,0.013
TUFDMDAyMzk4,2014-02-19,0.1395,0.1975416666666667,1.348,48,0.2593255539043567,9.482,0.012
TUFDMDAyMzk4,2014-02-18,0.1825,0.2249791666666667,1.485,48,0.24493685591704004,10.799,0.018000000000000002
TUFDMDAyMzk4,2014-02-17,0.11900000000000001,0.21860416875,1.5730000000000002,48,0.3076741036007212,10.493000099999998,0.012
TUFDMDAyMzk4,2014-02-16,0.2145,0.36937500208333335,1.5319999,48,0.41345023013466187,17.7300001,0.013
TUFDMDAyMzk4,2014-02-15,0.107,0.13233333333333336,0.586,48,0.10597818589938604,6.352000000000001,0.019
TUFDMDAyMzk4,2014-02-14,0.1415,0.1490625,0.951,48,0.14303673181716706,7.155000000000001,0.012
TUFDMDAyMzk4,2014-02-13,0.1355,0.148625,0.355,48,0.09074927465860996,7.1339999999999995,0.013
TUFDMDAyMzk4,2014-02-12,0.1965,0.2894791666666667,1.808,48,0.3755377981703173,13.895,0.011
TUFDMDAyMzk4,2014-02-11,0.1315,0.13275,0.282,48,0.08076298393737122,6.372000000000001,0.011
TUFDMDAyMzk4,2014-02-10,0.142,0.20458333333333334,1.521,48,0.2408416830867463,9.820000000000002,0.011
TUFDMDAyNDA2,2014-02-28,0.185,0.185,0.185,1,"",0.185,0.185
TUFDMDAyNDA2,2014-02-27,0.11199999999999999,0.1343541666666667,0.326,48,0.08689085586719314,6.449000000000002,0.032
TUFDMDAyNDA2,2014-02-26,0.08349999999999999,0.15091666666666667,0.993,48,0.17608530733991667,7.244,0.032
TUFDMDAyNDA2,2014-02-25,0.0925,0.12483333333333335,0.408,48,0.0890303159778767,5.992000000000001,0.032
TUFDMDAyNDA2,2014-02-24,0.0615,0.13239583333333332,0.933,48,0.1615909913729964,6.355,0.032
TUFDMDAyNDA2,2014-02-23,0.1915,0.22724999999999995,0.979,48,0.21969074007931186,10.907999999999998,0.033
TUFDMDAyNDA2,2014-02-22,0.068,0.09341666666666666,0.259,48,0.06430109801297144,4.484,0.032
TUFDMDAyNDA2,2014-02-21,0.0675,0.1230625,0.94,48,0.1445256961986419,5.907,0.031
TUFDMDAyNDA2,2014-02-20,0.1115,0.12779166666666664,0.33,48,0.07875519795971411,6.134,0.032
TUFDMDAyNDA2,2014-02-19,0.141,0.16164583333333335,0.773,48,0.14215940851409736,7.7589999999999995,0.031
TUFDMDAyNDA2,2014-02-18,0.084,0.15285416666666668,0.594,48,0.1301109166079748,7.3370000000000015,0.034
TUFDMDAyNDA2,2014-02-17,0.107,0.1814375,1.5590000000000002,48,0.23090321323658256,8.709,0.033
TUFDMDAyNDA2,2014-02-16,0.193,0.1943125,0.974,48,0.17703481521404862,9.327,0.035
TUFDMDAyNDA2,2014-02-15,0.157,0.18758333333333327,1.368,48,0.21419575788291295,9.004,0.032
TUFDMDAyNDA2,2014-02-14,0.16799999999999998,0.17800000000000002,0.962,48,0.163666500556025,8.544,0.032
TUFDMDAyNDA2,2014-02-13,0.0655,0.09320833333333334,0.368,48,0.07905181665409124,4.474,0.032
TUFDMDAyNDA2,2014-02-12,0.0785,0.12772916666666667,0.363,48,0.09374359316169427,6.131,0.032
TUFDMDAyNDA2,2014-02-11,0.1785,0.16856250000000006,0.405,48,0.11199827245058244,8.091000000000001,0.033
TUFDMDAyNDA2,2014-02-10,0.091,0.1481875,0.87,48,0.14086581154312114,7.1129999999999995,0.033
TUFDMDAyNDMy,2014-02-28,0.441,0.441,0.441,1,"",0.441,0.441
TUFDMDAyNDMy,2014-02-27,0.3375,0.3284583333333333,0.7340000000000001,48,0.17639655015844674,15.766000000000002,0.096
TUFDMDAyNDMy,2014-02-26,0.1545,0.1990833333333334,0.444,48,0.1038271545126052,9.556000000000003,0.08800000000000001
TUFDMDAyNDMy,2014-02-25,0.1955,0.22056250000000008,0.504,48,0.10526075145975514,10.587000000000003,0.08900000000000001
TUFDMDAyNDMy,2014-02-24,0.353,0.3350416666666666,1.064,48,0.18639582206227026,16.081999999999994,0.104
TUFDMDAyNDMy,2014-02-23,0.33399999999999996,0.3460833333333333,0.828,48,0.22266364609154354,16.612000000000002,0.096
TUFDMDAyNDMy,2014-02-22,0.2735,0.28500000000000003,0.949,48,0.18326146882922992,13.68,0.091
TUFDMDAyNDMy,2014-02-21,0.273,0.2624791666666667,0.607,48,0.1221897703667107,12.599000000000002,0.095
TUFDMDAyNDMy,2014-02-20,0.344,0.3188333333333333,0.982,48,0.18778783108483388,15.303999999999998,0.091
TUFDMDAyNDMy,2014-02-19,0.16899999999999998,0.2186458333333333,0.48,48,0.10885154629680588,10.494999999999996,0.093
TUFDMDAyNDMy,2014-02-18,0.16849999999999998,0.2265208333333333,0.616,48,0.12138771881925225,10.872999999999998,0.099
TUFDMDAyNDMy,2014-02-17,0.2925,0.27504166666666674,0.7809999999999999,48,0.1432569419554938,13.202000000000005,0.095
TUFDMDAyNDMy,2014-02-16,0.35600000000000004,0.35637500000000005,0.8959999999999999,48,0.22674042005144646,17.105999999999998,0.097
TUFDMDAyNDMy,2014-02-15,0.3135,0.32379166666666664,0.858,48,0.18801934693721026,15.542,0.096
TUFDMDAyNDMy,2014-02-14,0.35200000000000004,0.3354583333333334,0.867,48,0.1814029203280534,16.102000000000004,0.105
TUFDMDAyNDMy,2014-02-13,0.2825,0.3027708333333333,0.899,48,0.18810332601755145,14.533,0.095
TUFDMDAyNDMy,2014-02-12,0.163,0.18343749999999995,0.398,48,0.07288519280201733,8.804999999999998,0.095
TUFDMDAyNDMy,2014-02-11,0.18,0.2118125,0.4270000000000001,48,0.0977647319801417,10.167,0.096
TUFDMDAyNDMy,2014-02-10,0.2545,0.2554583333333333,0.7020000000000001,48,0.14025826608679345,12.262,0.093
TUFDMDAyNDQ5,2013-11-23,0.087,0.087,0.087,1,"",0.087,0.087
TUFDMDAyNDQ5,2013-11-22,0.09699999999999999,0.15895833333333334,1.018,48,0.16213429662426138,7.63,0.037000000000000005
TUFDMDAyNDQ5,2013-11-21,0.106,0.12834042553191488,0.393,47,0.06922090554906354,6.032,0.065
TUFDMDAyNDQ5,2013-11-20,0.175,0.1869166666666667,0.802,48,0.12162863487968215,8.972000000000003,0.063
TUFDMDAyNDQ5,2013-11-19,0.141,0.17149999999999996,0.7090000000000001,48,0.11154008915794224,8.231999999999998,0.067
TUFDMDAyNDQ5,2013-11-18,0.101,0.14370833333333338,0.4920000000000001,48,0.09543025933718884,6.898000000000002,0.058
TUFDMDAyNDQ5,2013-11-17,0.2035,0.30810416666666673,1.531,48,0.2960365302058381,14.789000000000005,0.062
TUFDMDAyNDQ5,2013-11-16,0.1915,0.2006874999999999,1.015,48,0.1498217602367077,9.632999999999996,0.06
TUFDMDAyNDQ5,2013-11-15,0.092,0.14658333333333334,0.971,48,0.1995873224700912,7.036000000000002,0.055
TUFDMDAyNDQ5,2013-11-14,0.0845,0.11072916666666666,0.394,48,0.08091491185803089,5.315,0.048
TUFDMDAyNDQ5,2013-11-13,0.102,0.15577083125,1.2029999,48,0.17512805465137618,7.476999900000001,0.05
TUFDMDAyNDQ5,2013-11-12,0.098,0.17208333333333334,0.861,48,0.14252149271785228,8.260000000000002,0.059
TUFDMDAyNDQ5,2013-11-11,0.0945,0.18735416666666668,1.6230000000000002,48,0.2700293514056711,8.993,0.05
TUFDMDAyNDQ5,2013-11-10,0.1195,0.3253125000000001,1.8049999,48,0.3904480297588318,15.615000000000002,0.07200000000000001
TUFDMDAyNDQ5,2013-11-09,0.114,0.1904375,1.044,48,0.1775324850405718,9.141,0.06
TUFDMDAyNDQ5,2013-11-08,0.08900000000000001,0.12470833333333332,0.465,48,0.09419309238199088,5.986000000000001,0.049
TUFDMDAyNDQ5,2013-11-07,0.0905,0.145875,0.974,48,0.14868267294490828,7.002000000000002,0.05
TUFDMDAyNDQ5,2013-11-06,0.08800000000000001,0.11035416666666673,0.366,48,0.07243441335158761,5.2970000000000015,0.048
TUFDMDAyNDQ5,2013-11-05,0.1695,0.19425,0.861,48,0.1475952631425808,9.324,0.087
TUFDMDAyNDk1,2013-03-31,0.115,0.115,0.115,1,"",0.115,0.115
TUFDMDAyNDk1,2013-03-30,0.1265,0.18233333333333326,1.692,48,0.2725083120600984,8.751999999999999,0.014
TUFDMDAyNDk1,2013-03-29,0.1075,0.17372916874999994,1.4680001,48,0.2621138999626593,8.339000099999998,0.02
TUFDMDAyNDk1,2013-03-28,0.0445,0.08329166666666668,1.466,48,0.20723601082919246,3.998,0.016
TUFDMDAyNDk1,2013-03-27,0.058,0.17485416666666664,1.4340000000000002,48,0.2970421554425046,8.392999999999999,0.016
TUFDMDAyNDk1,2013-03-26,0.051,0.17856250416666675,1.6390001,48,0.3545648332658361,8.571000200000004,0.016
TUFDMDAyNDk1,2013-03-25,0.048,0.13347916666666668,1.631,48,0.26975426087249343,6.407,0.013
TUFDMDAyNDk1,2013-03-24,0.1135,0.19435416875,2.0090001,48,0.3350256688195647,9.329000099999998,0.014
TUFDMDAyNDk1,2013-03-23,0.1185,0.19087500000000004,1.125,48,0.2560465071618577,9.162000000000004,0.016
TUFDMDAyNDk1,2013-03-22,0.066,0.12316666666666667,2.0,48,0.2874458567580613,5.912000000000001,0.018000000000000002
TUFDMDAyNDk1,2013-03-21,0.07050000000000001,0.19318750000000004,1.95,48,0.4143233220077944,9.273,0.018000000000000002
TUFDMDAyNDk1,2013-03-20,0.105,0.17087499999999992,1.036,48,0.22073336423184053,8.201999999999996,0.019
TUFDMDAyNDk1,2013-03-19,0.0925,0.2449166687500001,1.485,48,0.3310816528869713,11.756000100000005,0.016
TUFDMDAyNDk1,2013-03-18,0.121,0.21193750000000006,1.4,48,0.3188582294354708,10.173000000000002,0.015
TUFDMDAyNDk1,2013-03-17,0.098,0.20893750000000005,2.28,48,0.36831233312779865,10.029000000000002,0.036000000000000004
TUFDMDAyNDk1,2013-03-16,0.1445,0.22310416875,1.3660001,48,0.2734149176363312,10.7090001,0.018000000000000002
TUFDMDAyNDk1,2013-03-15,0.081,0.11091489361702128,0.784,47,0.12600048823011584,5.212999999999999,0.03
TUFDMDAyNDk1,2013-03-14,0.066,0.1330851063829787,1.369,47,0.20330688195833133,6.254999999999999,0.016
TUFDMDAyNDk1,2013-03-13,0.055999999999999994,0.14102173695652173,1.2029999,46,0.2105537020896848,6.486999900000001,0.018000000000000002
TUFDMDAyNTA0,2014-02-28,0.226,0.226,0.226,1,"",0.226,0.226
TUFDMDAyNTA0,2014-02-27,0.16149999999999998,0.16533333333333342,0.272,48,0.043076544110249484,7.9360000000000035,0.102
TUFDMDAyNTA0,2014-02-26,0.151,0.16118750000000007,0.429,48,0.06484569450429753,7.737000000000003,0.073
TUFDMDAyNTA0,2014-02-25,0.1775,0.1729791666666667,0.312,48,0.03831642588900745,8.303000000000003,0.1
TUFDMDAyNTA0,2014-02-24,0.17800000000000002,0.1758333333333333,0.237,48,0.03340488773851358,8.44,0.103
TUFDMDAyNTA0,2014-02-23,0.16749999999999998,0.17152083333333334,0.29100000000000004,48,0.04244996533258405,8.232999999999999,0.102
TUFDMDAyNTA0,2014-02-22,0.157,0.17562499999999995,0.737,48,0.09516695855179988,8.429999999999998,0.102
TUFDMDAyNTA0,2014-02-21,0.1235,0.1331875,0.254,48,0.0464646542626186,6.393000000000002,0.07200000000000001
TUFDMDAyNTA0,2014-02-20,0.1195,0.13295833333333335,0.226,48,0.0467027532713069,6.3820000000000014,0.071
TUFDMDAyNTA0,2014-02-19,0.1175,0.1315833333333333,0.241,48,0.04513565054759496,6.315999999999999,0.07400000000000001
TUFDMDAyNTA0,2014-02-18,0.1605,0.16149999999999992,0.248,48,0.0333064430544027,7.751999999999996,0.103
TUFDMDAyNTA0,2014-02-17,0.117,0.14747916666666666,0.244,48,0.0622746113300762,7.079,0.071
TUFDMDAyNTA0,2014-02-16,0.187,0.19216666666666668,0.458,48,0.05298668372791667,9.224,0.107
TUFDMDAyNTA0,2014-02-15,0.17800000000000002,0.17958333333333334,0.529,48,0.06389846777816477,8.620000000000001,0.099
TUFDMDAyNTA0,2014-02-14,0.1065,0.11947916666666668,0.244,48,0.04960781921179717,5.735,0.07
TUFDMDAyNTA0,2014-02-13,0.1055,0.12183333333333335,0.252,48,0.05553275182108927,5.848000000000001,0.032
TUFDMDAyNTA0,2014-02-12,0.14400000000000002,0.1547708333333334,0.7070000000000001,48,0.10140633233476423,7.429000000000002,0.066
TUFDMDAyNTA0,2014-02-11,0.1095,0.119375,0.238,48,0.056374743477267016,5.73,0.026
TUFDMDAyNTA0,2014-02-10,0.2065,0.2073125000000001,0.252,48,0.032506075536867116,9.951000000000004,0.142
TUFDMDAyNTEw,2013-11-19,0.388,0.388,0.388,1,"",0.388,0.388
TUFDMDAyNTEw,2013-11-18,0.40299999999999997,0.47375,1.283,48,0.394720558305412,22.74,0.027000000000000003
TUFDMDAyNTEw,2013-11-17,0.5275000000000001,0.6362083354166667,2.4679999,48,0.5144892498892436,30.538000099999998,0.041
TUFDMDAyNTEw,2013-11-16,0.1155,0.2853124958333333,1.221,48,0.3475614118527011,13.694999800000001,0.034
TUFDMDAyNTEw,2013-11-15,0.3875,0.5081666625000001,2.0869999,48,0.4636714310557697,24.391999800000004,0.016
TUFDMDAyNTEw,2013-11-14,0.5479999999999999,0.5697708333333333,2.1730001,48,0.5548647272824881,27.349,0.032
TUFDMDAyNTEw,2013-11-13,0.3605,0.3635624979166668,2.201,48,0.3943208996088735,17.450999900000006,0.0
TUFDMDAyNTEw,2013-11-12,0.064,0.10372916666666666,0.691,48,0.12285621064035712,4.979,0.016
TUFDMDAyNTEw,2013-11-11,0.236,0.23564583333333336,0.461,48,0.14102157516891012,11.311000000000002,0.026
TUFDMDAyNTEw,2013-11-10,0.42,0.5877708416666666,2.3740001,48,0.4994953857293327,28.213000399999995,0.042
TUFDMDAyNTEw,2013-11-09,0.067,0.4010208312499999,1.693,48,0.551508970860679,19.248999899999994,0.028
TUFDMDAyNTEw,2013-11-08,0.375,0.4754374979166667,2.2379999,48,0.4345241824180989,22.820999900000004,0.031
TUFDMDAyNTEw,2013-11-07,0.426,0.460125,1.022,48,0.12223166442143395,22.086,0.348
TUFDMDAyNTEw,2013-11-06,0.429,0.4812291666666666,1.272,48,0.15445735341777253,23.099,0.382
TUFDMDAyNTEw,2013-11-05,0.9059999999999999,0.8317083333333333,1.58,48,0.28481288758294243,39.922,0.385
TUFDMDAyNTEw,2013-11-04,0.95,0.914937497916667,1.4859999,48,0.3204731437112324,43.91699990000002,0.4970000000000001
TUFDMDAyNTEw,2013-11-03,0.528,0.5329166624999999,1.367,48,0.4668680032654306,25.5799998,0.0
TUFDMDAyNTEw,2013-11-02,0.5015000000000001,0.3963125000000001,0.984,48,0.274318354909812,19.023000000000007,0.0
TUFDMDAyNTEw,2013-11-01,0.528,0.7281249979166667,1.4469999999999998,48,0.31321881242328226,34.9499999,0.435
TUFDMDAyNTEy,2014-02-28,0.61,0.61,0.61,1,"",0.61,0.61
TUFDMDAyNTEy,2014-02-27,0.3265,0.6687916708333334,3.0840001,48,0.7552286517868532,32.1020002,0.227
TUFDMDAyNTEy,2014-02-26,0.3095,0.5751250020833334,2.5580001,48,0.5611256855941553,27.606000100000006,0.226
TUFDMDAyNTEy,2014-02-25,0.2955,0.5092291645833333,2.2909999,48,0.4820561914189808,24.442999899999997,0.209
TUFDMDAyNTEy,2014-02-24,0.2975,0.56191666875,2.191,48,0.5084865702965872,26.9720001,0.209
TUFDMDAyNTEy,2014-02-23,0.4965000000000001,0.9095208270833336,4.165,48,0.9744808867625444,43.65699970000002,0.24
TUFDMDAyNTEy,2014-02-22,0.34950000000000003,0.5805416729166667,2.1340001,48,0.4861208321583576,27.866000300000003,0.239
TUFDMDAyNTEy,2014-02-21,0.3485,0.5128125,2.194,48,0.4171574352661983,24.615,0.241
TUFDMDAyNTEy,2014-02-20,0.34600000000000003,0.6416249958333333,2.2420001,48,0.6136972494824636,30.797999800000003,0.249
TUFDMDAyNTEy,2014-02-19,0.3315,0.6080416729166668,2.24,48,0.5640945440419615,29.186000300000003,0.247
TUFDMDAyNTEy,2014-02-18,0.327,0.6667916687500002,3.026,48,0.7186394370852607,32.00600010000001,0.241
TUFDMDAyNTEy,2014-02-17,0.329,0.6258958312500003,2.6140001,48,0.6167278532112104,30.04299990000001,0.253
TUFDMDAyNTEy,2014-02-16,0.564,0.8451041645833332,3.1259999,48,0.7964406201742629,40.56499989999999,0.257
TUFDMDAyNTEy,2014-02-15,0.5770000000000001,0.7299583374999998,2.576,48,0.5905325486099229,35.03800019999999,0.252
TUFDMDAyNTEy,2014-02-14,0.342,0.5645625,2.194,48,0.4453746644739899,27.099,0.261
TUFDMDAyNTEy,2014-02-13,0.3515,0.5712708354166666,2.467,48,0.4748885561116398,27.4210001,0.245
TUFDMDAyNTEy,2014-02-12,0.3875,0.7378958333333333,3.0710001,48,0.7820253345159758,35.419000000000004,0.258
TUFDMDAyNTEy,2014-02-11,0.415,0.6248124999999999,2.506,48,0.5242877907218516,29.990999999999996,0.253
TUFDMDAyNTEy,2014-02-10,0.4235,0.6705,2.171,48,0.5273471530216128,32.184,0.257
TUFDMDAyNTI4,2014-02-28,0.036000000000000004,0.036000000000000004,0.036000000000000004,1,"",0.036000000000000004,0.036000000000000004
TUFDMDAyNTI4,2014-02-27,0.037000000000000005,0.06247916666666666,0.591,48,0.10254754778510107,2.999,0.02
TUFDMDAyNTI4,2014-02-26,0.036000000000000004,0.05660416666666668,0.539,48,0.07751588432505327,2.7170000000000005,0.02
TUFDMDAyNTI4,2014-02-25,0.038,0.051354166666666666,0.28600000000000003,48,0.043384225775035916,2.4650000000000003,0.02
TUFDMDAyNTI4,2014-02-24,0.036000000000000004,0.06308333333333334,0.624,48,0.09722354879203038,3.0280000000000005,0.02
TUFDMDAyNTI4,2014-02-23,0.035,0.05379166666666668,0.213,48,0.04258756103147877,2.5820000000000007,0.02
TUFDMDAyNTI4,2014-02-22,0.035,0.08595833333333333,0.612,48,0.1333397449699544,4.126,0.02
TUFDMDAyNTI4,2014-02-21,0.036500000000000005,0.06595833333333331,0.495,48,0.09221804834042148,3.1659999999999986,0.02
TUFDMDAyNTI4,2014-02-20,0.036500000000000005,0.06154166666666665,0.818,48,0.11586271375950205,2.9539999999999997,0.02
TUFDMDAyNTI4,2014-02-19,0.036000000000000004,0.05375,0.226,48,0.04519579155704749,2.58,0.02
TUFDMDAyNTI4,2014-02-18,0.039,0.05014583333333333,0.315,48,0.0462688671503408,2.407,0.02
TUFDMDAyNTI4,2014-02-17,0.035,0.08056250000000001,1.071,48,0.1687993781184975,3.867,0.02
TUFDMDAyNTI4,2014-02-16,0.035,0.11710416666666668,1.324,48,0.21083857287521354,5.621000000000001,0.021
TUFDMDAyNTI4,2014-02-15,0.035,0.0875416666666667,0.687,48,0.13167722598829168,4.202000000000002,0.02
TUFDMDAyNTI4,2014-02-14,0.051,0.1391458333333334,0.833,48,0.1954482017229568,6.679000000000002,0.02
TUFDMDAyNTI4,2014-02-13,0.037000000000000005,0.05689583333333335,0.5660000000000001,48,0.08457333204330905,2.7310000000000008,0.02
TUFDMDAyNTI4,2014-02-12,0.036000000000000004,0.04770833333333333,0.338,48,0.048461855293000455,2.29,0.019
TUFDMDAyNTI4,2014-02-11,0.035,0.051104166666666666,0.29,48,0.04817487629121385,2.4530000000000003,0.019
TUFDMDAyNTI4,2014-02-10,0.036000000000000004,0.04720833333333335,0.14800000000000002,48,0.031304243702074415,2.2660000000000005,0.02
TUFDMDAyNTMx,2014-02-28,0.114,0.114,0.114,1,"",0.114,0.114
TUFDMDAyNTMx,2014-02-27,0.107,0.1715,0.672,48,0.1673937897625352,8.232000000000001,0.04
TUFDMDAyNTMx,2014-02-26,0.128,0.14835416666666662,0.638,48,0.1404716204522546,7.120999999999998,0.039
TUFDMDAyNTMx,2014-02-25,0.105,0.13674999999999998,0.654,48,0.13945784080395812,6.563999999999999,0.039
TUFDMDAyNTMx,2014-02-24,0.11900000000000001,0.1354375,0.523,48,0.1090898334186974,6.501,0.04
TUFDMDAyNTMx,2014-02-23,0.1015,0.14975000000000005,0.713,48,0.15385548621449244,7.188000000000002,0.028
TUFDMDAyNTMx,2014-02-22,0.1095,0.16066666666666662,0.687,48,0.14564242620904372,7.711999999999998,0.029
TUFDMDAyNTMx,2014-02-21,0.18,0.26254166666666656,0.954,48,0.2436347072306733,12.601999999999995,0.037000000000000005
TUFDMDAyNTMx,2014-02-20,0.138,0.2754166666666667,1.252,48,0.295740601788289,13.220000000000002,0.039
TUFDMDAyNTMx,2014-02-19,0.13699999999999998,0.26639583125000005,1.233,48,0.26848873049949545,12.7869999,0.039
TUFDMDAyNTMx,2014-02-18,0.119,0.14391666666666664,0.607,48,0.13748250694656414,6.908,0.037000000000000005
TUFDMDAyNTMx,2014-02-17,0.1055,0.14627083333333335,0.62,48,0.13450219322475565,7.021000000000001,0.045
TUFDMDAyNTMx,2014-02-16,0.113,0.1734791666666667,0.617,48,0.1659557733423991,8.327000000000002,0.044
TUFDMDAyNTMx,2014-02-15,0.109,0.16025000000000006,0.747,48,0.1484378944563628,7.692000000000001,0.032
TUFDMDAyNTMx,2014-02-14,0.111,0.15647916666666667,0.617,48,0.15898507752580598,7.511,0.038
TUFDMDAyNTMx,2014-02-13,0.1115,0.14641666666666667,0.613,48,0.1372050543906988,7.0280000000000005,0.037000000000000005
TUFDMDAyNTMx,2014-02-12,0.0765,0.1701666666666667,0.7290000000000001,48,0.19080917651929544,8.168000000000001,0.027000000000000003
TUFDMDAyNTMx,2014-02-11,0.111,0.15958333333333333,0.855,48,0.16397143411482915,7.659999999999998,0.038
TUFDMDAyNTMx,2014-02-10,0.097,0.13693750000000002,0.622,48,0.15533935483184694,6.573000000000001,0.03
TUFDMDAyNTM3,2014-02-28,0.128,0.128,0.128,1,"",0.128,0.128
TUFDMDAyNTM3,2014-02-27,0.036000000000000004,0.07797916666666664,0.306,48,0.06587108285687726,3.742999999999999,0.019
TUFDMDAyNTM3,2014-02-26,0.035,0.06679166666666665,0.179,48,0.05228073089289242,3.2059999999999995,0.019
TUFDMDAyNTM3,2014-02-25,0.036500000000000005,0.06758333333333331,0.207,48,0.05036371259249352,3.2439999999999998,0.02
TUFDMDAyNTM3,2014-02-24,0.0485,0.08068749999999998,0.227,48,0.05811842504565341,3.872999999999999,0.022
TUFDMDAyNTM3,2014-02-23,0.132,0.15474999999999994,0.422,48,0.1065468631286402,7.427999999999997,0.019
TUFDMDAyNTM3,2014-02-22,0.035,0.0656875,0.189,48,0.051666342083171696,3.153,0.021
TUFDMDAyNTM3,2014-02-21,0.035,0.07164583333333331,0.243,48,0.06068596864828098,3.4389999999999987,0.019
TUFDMDAyNTM3,2014-02-20,0.037000000000000005,0.07693749999999998,0.298,48,0.058860602092770026,3.692999999999999,0.019
TUFDMDAyNTM3,2014-02-19,0.035500000000000004,0.07125,0.32,48,0.06531250572635626,3.42,0.019
TUFDMDAyNTM3,2014-02-18,0.035,0.06741666666666664,0.188,48,0.0496523374065016,3.2359999999999984,0.019
TUFDMDAyNTM3,2014-02-17,0.1205,0.12268749999999995,0.366,48,0.08064715801405949,5.888999999999998,0.019
TUFDMDAyNTM3,2014-02-16,0.113,0.09768750000000002,0.354,48,0.06762825679419274,4.689000000000001,0.02
TUFDMDAyNTM3,2014-02-15,0.0455,0.07660416666666665,0.18600000000000005,48,0.05432280959085208,3.6769999999999987,0.019
TUFDMDAyNTM3,2014-02-14,0.035,0.06974999999999999,0.215,48,0.0592393270753511,3.3479999999999994,0.019
TUFDMDAyNTM3,2014-02-13,0.037500000000000006,0.07241666666666667,0.29600000000000004,48,0.059827352078606885,3.4760000000000004,0.019
TUFDMDAyNTM3,2014-02-12,0.035,0.06879166666666663,0.199,48,0.05702517485616231,3.3019999999999983,0.019
TUFDMDAyNTM3,2014-02-11,0.035,0.0606875,0.177,48,0.04474473997375724,2.9130000000000003,0.019
TUFDMDAyNTM3,2014-02-10,0.105,0.12043749999999998,0.421,48,0.1103375683498676,5.780999999999999,0.019
TUFDMDAyNTQw,2014-01-28,0.747,0.747,0.747,1,"",0.747,0.747
TUFDMDAyNTQw,2014-01-27,0.17700000000000002,0.22233333333333327,1.346,48,0.2266736648898807,10.671999999999997,0.058
TUFDMDAyNTQw,2014-01-26,0.1755,0.2115625,1.183,48,0.19565339590660635,10.155,0.056
TUFDMDAyNTQw,2014-01-25,0.134,0.17968750000000006,1.115,48,0.18031864895116773,8.625000000000002,0.048
TUFDMDAyNTQw,2014-01-24,0.1765,0.1831458333333333,0.637,48,0.13729778005416335,8.790999999999999,0.041
TUFDMDAyNTQw,2014-01-23,0.14300000000000002,0.14,0.574,48,0.08850940567881484,6.7200000000000015,0.042
TUFDMDAyNTQw,2014-01-22,0.149,0.17833333333333334,0.813,48,0.1587496802923011,8.560000000000002,0.044
TUFDMDAyNTQw,2014-01-21,0.163,0.1518958333333333,0.483,48,0.09330281051691107,7.290999999999999,0.039
TUFDMDAyNTQw,2014-01-20,0.1505,0.16066666666666668,1.283,48,0.17997155015515154,7.7120000000000015,0.039
TUFDMDAyNTQw,2014-01-19,0.1555,0.18939583333333326,0.999,48,0.1928084419869069,9.091000000000001,0.044
TUFDMDAyNTQw,2014-01-18,0.14800000000000002,0.14845833333333333,0.418,48,0.08984856250601435,7.126,0.041
TUFDMDAyNTQw,2014-01-17,0.161,0.19214583333333327,0.855,48,0.16492680382693214,9.222999999999997,0.041
TUFDMDAyNTQw,2014-01-16,0.1555,0.16106250000000005,0.6859999999999999,48,0.12231915113359215,7.731000000000001,0.048
TUFDMDAyNTQw,2014-01-15,0.16,0.1636875,1.048,48,0.1510526407116322,7.857,0.045
TUFDMDAyNTQw,2014-01-14,0.146,0.13962499999999994,0.345,48,0.07402289036421328,6.701999999999999,0.04
TUFDMDAyNTQw,2014-01-13,0.149,0.1900208333333334,0.863,48,0.19201368408498,9.121000000000002,0.043
TUFDMDAyNTQw,2014-01-12,0.124,0.1216875,0.472,48,0.0754448244914997,5.840999999999998,0.032
TUFDMDAyNTQw,2014-01-11,0.145,0.16470833333333335,0.718,48,0.13815393177629154,7.9060000000000015,0.041
TUFDMDAyNTQw,2014-01-10,0.149,0.19270833333333331,0.913,48,0.160442069923753,9.25,0.032
TUFDMDAyNjM4,2014-02-28,0.084,0.084,0.084,1,"",0.084,0.084
TUFDMDAyNjM4,2014-02-27,0.0425,0.05445833333333335,0.22,48,0.050003386410144963,2.6140000000000008,0.005
TUFDMDAyNjM4,2014-02-26,0.037000000000000005,0.05497916666666666,0.448,48,0.08437870296576261,2.639,0.005
TUFDMDAyNjM4,2014-02-25,0.104,0.1691041666666667,0.612,48,0.1815613417920603,8.117,0.0
TUFDMDAyNjM4,2014-02-24,0.038,0.06316666666666666,0.609,48,0.10109745316011176,3.032,0.006
TUFDMDAyNjM4,2014-02-23,0.066,0.1405833333333333,1.138,48,0.2189029546308119,6.747999999999998,0.006
TUFDMDAyNjM4,2014-02-22,0.055500000000000015,0.08012499999999999,0.249,48,0.07246822487836498,3.8459999999999988,0.0
TUFDMDAyNjM4,2014-02-21,0.0435,0.1079375,0.659,48,0.15167187515411668,5.181,0.006
TUFDMDAyNjM4,2014-02-20,0.08449999999999999,0.11802083333333335,0.659,48,0.14955799979077827,5.665000000000003,0.005
TUFDMDAyNjM4,2014-02-19,0.0465,0.07875,0.61,48,0.1172570371703014,3.78,0.0
TUFDMDAyNjM4,2014-02-18,0.1025,0.16843750000000002,0.71,48,0.18734833937336476,8.085,0.005
TUFDMDAyNjM4,2014-02-17,0.0395,0.04635416666666666,0.17800000000000002,48,0.03781167757443337,2.225,0.006999999999999999
TUFDMDAyNjM4,2014-02-16,0.08,0.10154166666666667,0.679,48,0.1222875854128263,4.8740000000000006,0.0
TUFDMDAyNjM4,2014-02-15,0.1065,0.1432291666666666,0.8490000000000001,48,0.17642275623750958,6.874999999999997,0.006
TUFDMDAyNjM4,2014-02-14,0.067,0.12375,0.708,48,0.1505793775261746,5.94,0.0
TUFDMDAyNjM4,2014-02-13,0.096,0.11954166666666667,0.939,48,0.167233809868461,5.7379999999999995,0.0
TUFDMDAyNjM4,2014-02-12,0.094,0.13083333333333336,0.765,48,0.16416226188424168,6.280000000000001,0.005
TUFDMDAyNjM4,2014-02-11,0.109,0.13010416666666672,0.65,48,0.117349131678397,6.245000000000003,0.014
TUFDMDAyNjM4,2014-02-10,0.0505,0.06779166666666668,0.6659999999999999,48,0.0963731573675622,3.2539999999999996,0.011
TUFDMDAyNjQ2,2014-02-28,0.055,0.055,0.055,1,"",0.055,0.055
TUFDMDAyNjQ2,2014-02-27,0.109,0.1168125,0.322,48,0.0814505870960908,5.606999999999998,0.027000000000000003
TUFDMDAyNjQ2,2014-02-26,0.0665,0.11545833333333334,0.54,48,0.09572966332185814,5.542000000000002,0.028
TUFDMDAyNjQ2,2014-02-25,0.1255,0.13400000000000006,0.509,48,0.09184005523017094,6.432000000000002,0.027000000000000003
TUFDMDAyNjQ2,2014-02-24,0.1155,0.12091666666666667,0.423,48,0.08792013622947778,5.803999999999999,0.027000000000000003
TUFDMDAyNjQ2,2014-02-23,0.129,0.13879166666666673,0.41,48,0.08902090558518079,6.662000000000003,0.027000000000000003
TUFDMDAyNjQ2,2014-02-22,0.0625,0.09118750000000003,0.271,48,0.06768093362680322,4.377000000000002,0.011
TUFDMDAyNjQ2,2014-02-21,0.1035,0.12091666666666667,0.471,48,0.09487883277002,5.803999999999999,0.012
TUFDMDAyNjQ2,2014-02-20,0.161,0.15941666666666662,0.444,48,0.088984539257954,7.6519999999999975,0.028
TUFDMDAyNjQ2,2014-02-19,0.047,0.07722916666666667,0.464,48,0.08862981573707941,3.7070000000000007,0.012
TUFDMDAyNjQ2,2014-02-18,0.051,0.09025,0.596,48,0.11096242415551348,4.332000000000002,0.011
TUFDMDAyNjQ2,2014-02-17,0.0635,0.10237499999999997,0.445,48,0.09958651216030874,4.913999999999998,0.011
TUFDMDAyNjQ2,2014-02-16,0.07750000000000001,0.09997916666666663,0.28,48,0.06807989348671985,4.798999999999999,0.027000000000000003
TUFDMDAyNjQ2,2014-02-15,0.112,0.13481249999999992,0.629,48,0.12837704710501893,6.4709999999999965,0.01
TUFDMDAyNjQ2,2014-02-14,0.0825,0.11937500000000002,0.447,48,0.0976527989815764,5.730000000000001,0.012
TUFDMDAyNjQ2,2014-02-13,0.0975,0.1241875,0.398,48,0.09310338711072418,5.9609999999999985,0.017
TUFDMDAyNjQ2,2014-02-12,0.128,0.12470833333333335,0.4320000000000001,48,0.08525530078567982,5.9860000000000015,0.035
TUFDMDAyNjQ2,2014-02-11,0.0685,0.09458333333333334,0.318,48,0.06573280321452687,4.54,0.012
TUFDMDAyNjQ2,2014-02-10,0.1325,0.123375,0.511,48,0.09116751591135304,5.922000000000001,0.027000000000000003
TUFDMDAyNzEz,2014-02-28,0.295,0.295,0.295,1,"",0.295,0.295
TUFDMDAyNzEz,2014-02-27,0.127,0.18985416666666666,0.726,48,0.1551962367364722,9.113,0.038
TUFDMDAyNzEz,2014-02-26,0.08499999999999999,0.12416666666666668,0.488,48,0.09149475821128686,5.960000000000001,0.024
TUFDMDAyNzEz,2014-02-25,0.122,0.16302083333333334,0.775,48,0.13793947016382951,7.825,0.024
TUFDMDAyNzEz,2014-02-24,0.079,0.14266666666666666,0.3720000000000001,48,0.1036660623457335,6.847999999999997,0.029
TUFDMDAyNzEz,2014-02-23,0.195,0.2444375,0.747,48,0.17729143050296378,11.733,0.032
TUFDMDAyNzEz,2014-02-22,0.1925,0.2304791666666666,0.898,48,0.1702135066750284,11.062999999999995,0.034
TUFDMDAyNzEz,2014-02-21,0.1165,0.19883333333333333,0.932,48,0.21597146514960086,9.544,0.024
TUFDMDAyNzEz,2014-02-20,0.1245,0.1680625,0.462,48,0.1097586145022194,8.067,0.036000000000000004
TUFDMDAyNzEz,2014-02-19,0.125,0.18366666666666667,0.71,48,0.15668593513619386,8.816,0.031
TUFDMDAyNzEz,2014-02-18,0.126,0.22489583125,1.0039999,48,0.23943863085043016,10.7949999,0.023
TUFDMDAyNzEz,2014-02-17,0.129,0.2020833333333333,0.8809999999999999,48,0.19675125600002824,9.7,0.023
TUFDMDAyNzEz,2014-02-16,0.118,0.18258333333333326,0.877,48,0.19420014169783964,8.764,0.026
TUFDMDAyNzEz,2014-02-15,0.1195,0.2024375,0.964,48,0.2228091355942465,9.717,0.025
TUFDMDAyNzEz,2014-02-14,0.127,0.20687500000000006,0.77,48,0.18811332313375767,9.93,0.036000000000000004
TUFDMDAyNzEz,2014-02-13,0.1535,0.230375,1.003,48,0.2168072607129944,11.058000000000002,0.034
TUFDMDAyNzEz,2014-02-12,0.16699999999999998,0.2285625,0.7879999999999999,48,0.1922992909171379,10.970999999999998,0.052000000000000005
TUFDMDAyNzEz,2014-02-11,0.155,0.23039583333333336,0.799,48,0.1995858200292235,11.059000000000005,0.032
TUFDMDAyNzEz,2014-02-10,0.1285,0.19672916666666665,0.981,48,0.1901045333475527,9.443,0.031
TUFDMDAyNzIy,2014-02-28,0.097,0.097,0.097,1,"",0.097,0.097
TUFDMDAyNzIy,2014-02-27,0.166,0.1728333333333333,0.544,48,0.10419076884281417,8.296,0.047
TUFDMDAyNzIy,2014-02-26,0.142,0.15127083333333333,0.328,48,0.07642176908957381,7.260999999999999,0.049
TUFDMDAyNzIy,2014-02-25,0.16399999999999998,0.16477083333333334,0.363,48,0.08501244954719389,7.909000000000002,0.048
TUFDMDAyNzIy,2014-02-24,0.11900000000000001,0.15289583333333334,0.339,48,0.09596768950578116,7.3389999999999995,0.046
TUFDMDAyNzIy,2014-02-23,0.16399999999999998,0.1780625,0.395,48,0.0928445065344042,8.547,0.044
TUFDMDAyNzIy,2014-02-22,0.154,0.18585416666666665,0.6920000000000001,48,0.1348202885141382,8.921,0.047
TUFDMDAyNzIy,2014-02-21,0.171,0.166375,0.406,48,0.08620031717372657,7.986000000000001,0.05
TUFDMDAyNzIy,2014-02-20,0.1775,0.1783958333333334,0.447,48,0.09746985122161173,8.563000000000002,0.048
TUFDMDAyNzIy,2014-02-19,0.14,0.15572916666666667,0.35,48,0.0799693397585502,7.475,0.05
TUFDMDAyNzIy,2014-02-18,0.185,0.22322916666666667,0.868,48,0.1946032777908696,10.715,0.047
TUFDMDAyNzIy,2014-02-17,0.175,0.17783333333333332,0.4920000000000001,48,0.09971797109280374,8.536,0.044
TUFDMDAyNzIy,2014-02-16,0.171,0.20002083333333331,0.4370000000000001,48,0.0915171160792395,9.601,0.046
TUFDMDAyNzIy,2014-02-15,0.1345,0.14522916666666666,0.336,48,0.07709878702672895,6.971,0.046
TUFDMDAyNzIy,2014-02-14,0.1295,0.15227083333333336,0.35200000000000004,48,0.07055335677685556,7.309000000000001,0.057
TUFDMDAyNzIy,2014-02-13,0.2005,0.189125,0.455,48,0.1055287850213633,9.078,0.049
TUFDMDAyNzIy,2014-02-12,0.15250000000000002,0.2310416666666667,1.543,48,0.29753862315589136,11.09,0.049
TUFDMDAyNzIy,2014-02-11,0.172,0.17266666666666666,0.387,48,0.08941186872839395,8.288,0.046
TUFDMDAyNzIy,2014-02-10,0.16949999999999998,0.16543750000000004,0.322,48,0.081525588268673,7.9410000000000025,0.044
TUFDMDAyNzU0,2014-02-28,0.237,0.237,0.237,1,"",0.237,0.237
TUFDMDAyNzU0,2014-02-27,0.6,0.5739583333333333,1.349,48,0.337746030629042,27.55,0.02
TUFDMDAyNzU0,2014-02-26,0.373,0.4311666666666667,0.975,48,0.2552791824511114,20.695999999999998,0.05
TUFDMDAyNzU0,2014-02-25,0.6445,0.5646041666666667,1.242,48,0.30006770438738,27.101000000000006,0.054000000000000006
TUFDMDAyNzU0,2014-02-24,0.5554999999999999,0.7308333312499999,1.849,48,0.3701100036657688,35.079999900000004,0.292
TUFDMDAyNzU0,2014-02-23,0.5845,0.5773333333333334,1.057,48,0.16513235611309174,27.712000000000003,0.157
TUFDMDAyNzU0,2014-02-22,0.7145,0.7368958291666666,1.849,48,0.43796045956579854,35.37099979999999,0.032
TUFDMDAyNzU0,2014-02-21,0.25,0.44308333541666656,1.516,48,0.3846211696923769,21.268000099999995,0.023
TUFDMDAyNzU0,2014-02-20,0.434,0.4410625,1.244,48,0.24879902221963576,21.171,0.073
TUFDMDAyNzU0,2014-02-19,0.4775,0.4134375000000001,1.3869999999999998,48,0.3285684556575563,19.845,0.018000000000000002
TUFDMDAyNzU0,2014-02-18,0.45,0.4331666666666667,1.163,48,0.274639673671904,20.791999999999998,0.018000000000000002
TUFDMDAyNzU0,2014-02-17,0.5115000000000001,0.6356250041666666,1.545,48,0.3312208706084153,30.5100002,0.146
TUFDMDAyNzU0,2014-02-16,0.3675,0.5417083375000001,1.556,48,0.3163000238187328,26.002000200000005,0.253
TUFDMDAyNzU0,2014-02-15,0.6045,0.6468958354166666,1.267,48,0.2414817099715796,31.0510001,0.151
TUFDMDAyNzU0,2014-02-14,0.527,0.5476041687499998,1.6130000000000002,48,0.2622707561932266,26.285000099999994,0.095
TUFDMDAyNzU0,2014-02-13,0.56,0.5985833333333332,1.636,48,0.24758990057199065,28.732,0.232
TUFDMDAyNzU0,2014-02-12,0.5135000000000001,0.5875416666666665,1.749,48,0.3892766318433342,28.201999999999995,0.045
TUFDMDAyNzU0,2014-02-11,0.386,0.6002499999999998,1.705,48,0.4287642560126048,28.81199999999999,0.095
TUFDMDAyNzU0,2014-02-10,0.441,0.5066458333333334,1.034,48,0.21899018627417335,24.319000000000003,0.023
TUFDMDAyNzcy,2014-02-28,0.041,0.041,0.041,1,"",0.041,0.041
TUFDMDAyNzcy,2014-02-27,0.065,0.09254166666666667,0.271,48,0.060826211571857726,4.442,0.034
TUFDMDAyNzcy,2014-02-26,0.0665,0.10654166666666666,0.396,48,0.08247293774925753,5.114,0.027000000000000003
TUFDMDAyNzcy,2014-02-25,0.062,0.09222916666666668,0.397,48,0.08103275922351334,4.4270000000000005,0.024
TUFDMDAyNzcy,2014-02-24,0.105,0.12702083333333333,0.768,48,0.1277883039271098,6.097,0.025
TUFDMDAyNzcy,2014-02-23,0.086,0.1036875,0.326,48,0.06470100010736786,4.9769999999999985,0.024
TUFDMDAyNzcy,2014-02-22,0.10300000000000001,0.1503541666666667,0.721,48,0.13783145575316055,7.217000000000001,0.035
TUFDMDAyNzcy,2014-02-21,0.068,0.10931250000000002,0.933,48,0.1406125136300525,5.247000000000001,0.024
TUFDMDAyNzcy,2014-02-20,0.07849999999999999,0.09683333333333333,0.405,48,0.07166183391259473,4.648,0.024
TUFDMDAyNzcy,2014-02-19,0.07350000000000001,0.15327083333333336,0.7659999999999999,48,0.1929313337867584,7.357000000000001,0.033
TUFDMDAyNzcy,2014-02-18,0.0635,0.09516666666666668,0.431,48,0.07947951250354658,4.5680000000000005,0.024
TUFDMDAyNzcy,2014-02-17,0.1135,0.14337500000000006,0.981,48,0.15603922379229565,6.8820000000000014,0.025
TUFDMDAyNzcy,2014-02-16,0.079,0.11014583333333333,0.465,48,0.07702859087414712,5.286999999999999,0.033
TUFDMDAyNzcy,2014-02-15,0.06,0.07485416666666668,0.344,48,0.05180404551003399,3.5930000000000004,0.032
TUFDMDAyNzcy,2014-02-14,0.08600000000000001,0.13985416666666664,1.05,48,0.1521733319638921,6.712999999999999,0.054000000000000006
TUFDMDAyNzcy,2014-02-13,0.086,0.12785416666666666,0.818,48,0.1242980271634976,6.1370000000000005,0.053
TUFDMDAyNzcy,2014-02-12,0.07200000000000001,0.09106250000000003,0.467,48,0.06714588951472313,4.371000000000001,0.048
TUFDMDAyNzcy,2014-02-11,0.0765,0.11583333333333327,0.4920000000000001,48,0.09610042029118213,5.559999999999998,0.034
TUFDMDAyNzcy,2014-02-10,0.09300000000000001,0.13641666666666666,0.877,48,0.14158297068734108,6.547999999999999,0.032
TUFDMDAyNzc0,2014-02-06,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAyNzc0,2014-02-05,0.0,0.0025833333333333337,0.017,48,0.005453218192267965,0.124,0.0
TUFDMDAyNzc0,2014-02-04,0.0,0.0029583333333333336,0.018000000000000002,48,0.006287300044054812,0.14200000000000002,0.0
TUFDMDAyNzc0,2014-02-03,0.0,0.0023750000000000004,0.018000000000000002,48,0.005176152353968086,0.11400000000000003,0.0
TUFDMDAyNzc0,2014-02-02,0.0,0.0026666666666666666,0.019,48,0.006127487192216736,0.128,0.0
TUFDMDAyNzc0,2014-02-01,0.0,0.0023333333333333327,0.019,48,0.005714235055499865,0.11200000000000003,0.0
TUFDMDAyNzc0,2014-01-31,0.0,0.003208333333333333,0.027000000000000003,48,0.006835322319077118,0.154,0.0
TUFDMDAyNzc0,2014-01-30,0.0,0.0027708333333333326,0.02,48,0.006291634375944567,0.133,0.0
TUFDMDAyNzc0,2014-01-29,0.0,0.0020000000000000005,0.02,48,0.005202290821093534,0.09600000000000003,0.0
TUFDMDAyNzc0,2014-01-28,0.0,0.002625000000000001,0.017,48,0.004615538049822762,0.12600000000000006,0.0
TUFDMDAyNzc0,2014-01-27,0.0,0.0028750000000000004,0.018000000000000002,48,0.006100662677642732,0.138,0.0
TUFDMDAyNzc0,2014-01-26,0.0,0.0030208333333333337,0.017,48,0.005854583886346621,0.14500000000000002,0.0
TUFDMDAyNzc0,2014-01-25,0.0,0.003729166666666668,0.034,48,0.007516618703751619,0.17900000000000005,0.0
TUFDMDAyNzc0,2014-01-24,0.0,0.0029583333333333336,0.016,48,0.005794194942825189,0.14200000000000002,0.0
TUFDMDAyNzc0,2014-01-23,0.0,0.006041666666666667,0.099,48,0.015033237407503237,0.29000000000000004,0.0
TUFDMDAyNzc0,2014-01-22,0.006,0.022791666666666655,0.174,48,0.045773707185496185,1.0939999999999996,0.0
TUFDMDAyNzc0,2014-01-21,0.0085,0.24054166666666665,1.229,48,0.43031443023125343,11.546,0.0
TUFDMDAyNzc0,2014-01-20,0.0,0.003354166666666667,0.018000000000000002,48,0.005858216936385923,0.16100000000000006,0.0
TUFDMDAyNzc0,2014-01-19,0.0,0.0034375,0.014,48,0.005768241186269756,0.16499999999999998,0.0
TUFDMDAyODI2,2014-02-28,0.023,0.023,0.023,1,"",0.023,0.023
TUFDMDAyODI2,2014-02-27,0.041,0.08729166666666666,0.857,48,0.13768696508606007,4.19,0.016
TUFDMDAyODI2,2014-02-26,0.048,0.09812500000000003,0.687,48,0.14130013702542632,4.710000000000001,0.018000000000000002
TUFDMDAyODI2,2014-02-25,0.035500000000000004,0.07006250000000001,0.344,48,0.06759151597585966,3.3630000000000004,0.016
TUFDMDAyODI2,2014-02-24,0.028,0.08629166666666667,0.586,48,0.12197557452269628,4.142,0.017
TUFDMDAyODI2,2014-02-23,0.034,0.0995,0.6940000000000001,48,0.16561246741022287,4.776,0.011
TUFDMDAyODI2,2014-02-22,0.023,0.04279166666666665,0.3670000000000001,48,0.07090747892412963,2.0539999999999994,0.016
TUFDMDAyODI2,2014-02-21,0.0275,0.09358333333333334,0.873,48,0.16439765403582338,4.492,0.012
TUFDMDAyODI2,2014-02-20,0.0855,0.12152083333333336,0.787,48,0.15913730049174962,5.833000000000001,0.016
TUFDMDAyODI2,2014-02-19,0.029,0.1763958333333333,1.65,48,0.3086693982711569,8.466999999999999,0.015
TUFDMDAyODI2,2014-02-18,0.0345,0.07008333333333333,0.486,48,0.08831250925423953,3.364,0.015
TUFDMDAyODI2,2014-02-17,0.037000000000000005,0.080625,0.696,48,0.11085943275061096,3.87,0.014
TUFDMDAyODI2,2014-02-16,0.0425,0.06556250000000001,0.325,48,0.06244449663160453,3.1470000000000007,0.011
TUFDMDAyODI2,2014-02-15,0.036500000000000005,0.1274375,0.884,48,0.18777871837476176,6.117000000000001,0.009000000000000001
TUFDMDAyODI2,2014-02-14,0.0415,0.10347916666666666,1.077,48,0.18693928808326515,4.967,0.011
TUFDMDAyODI2,2014-02-13,0.029,0.08508333333333334,0.862,48,0.15693728701853354,4.0840000000000005,0.012
TUFDMDAyODI2,2014-02-12,0.0455,0.07652083333333334,0.489,48,0.09674819028124007,3.673000000000001,0.009000000000000001
TUFDMDAyODI2,2014-02-11,0.049,0.08493750000000001,0.4370000000000001,48,0.09489106996748677,4.077000000000001,0.016
TUFDMDAyODI2,2014-02-10,0.036500000000000005,0.1178125,0.8059999999999999,48,0.1911642555667324,5.6549999999999985,0.013
TUFDMDAyODY0,2014-02-28,0.317,0.317,0.317,1,"",0.317,0.317
TUFDMDAyODY0,2014-02-27,0.401,0.4611666666666667,1.179,48,0.20663817007836024,22.136000000000006,0.223
TUFDMDAyODY0,2014-02-26,0.316,0.3705,1.5219999999999998,48,0.2398969636979371,17.784000000000002,0.16699999999999998
TUFDMDAyODY0,2014-02-25,0.329,0.3870625000000001,1.209,48,0.2477717211424104,18.579000000000004,0.16899999999999998
TUFDMDAyODY0,2014-02-24,0.361,0.4303125020833334,1.038,48,0.2268795926438623,20.6550001,0.175
TUFDMDAyODY0,2014-02-23,0.441,0.5516875000000001,2.023,48,0.33905771530597945,26.481000000000005,0.232
TUFDMDAyODY0,2014-02-22,0.4315,0.4786041666666666,0.927,48,0.15011863954791327,22.973000000000003,0.258
TUFDMDAyODY0,2014-02-21,0.382,0.4756875000000002,1.51,48,0.2836111479555782,22.83300000000001,0.184
TUFDMDAyODY0,2014-02-20,0.371,0.4554583333333334,2.0250001,48,0.30977033443348945,21.862,0.215
TUFDMDAyODY0,2014-02-19,0.276,0.31206249999999985,0.884,48,0.15475023201440005,14.978999999999996,0.125
TUFDMDAyODY0,2014-02-18,0.2985,0.33522916666666663,1.413,48,0.1852812973054908,16.090999999999998,0.174
TUFDMDAyODY0,2014-02-17,0.302,0.3608541666666667,1.4240000000000002,48,0.22981092964984245,17.320999999999998,0.138
TUFDMDAyODY0,2014-02-16,0.48700000000000004,0.5441875000000002,1.329,48,0.2065158441451375,26.12100000000001,0.313
TUFDMDAyODY0,2014-02-15,0.4075,0.4689375,1.344,48,0.17094349025833694,22.509,0.325
TUFDMDAyODY0,2014-02-14,0.4215,0.4320833333333333,0.6729999999999999,48,0.08392368198049416,20.74,0.264
TUFDMDAyODY0,2014-02-13,0.38299999999999995,0.412625,0.706,48,0.09441322144159003,19.805999999999997,0.27
TUFDMDAyODY0,2014-02-12,0.4295000000000001,0.5294375041666668,2.2880001,48,0.3513070525279153,25.41300020000001,0.273
TUFDMDAyODY0,2014-02-11,0.3945,0.4732916666666666,1.399,48,0.2356125523453601,22.718,0.279
TUFDMDAyODY0,2014-02-10,0.35600000000000004,0.3645208333333334,0.589,48,0.097907248679409,17.497000000000003,0.212
TUFDMDAyODk2,2014-02-28,0.159,0.159,0.159,1,"",0.159,0.159
TUFDMDAyODk2,2014-02-27,0.348,0.4506041625000001,1.141,48,0.31398906494742884,21.628999800000006,0.114
TUFDMDAyODk2,2014-02-26,0.15200000000000002,0.31810416458333324,1.851,48,0.3836980842084909,15.268999899999995,0.105
TUFDMDAyODk2,2014-02-25,0.1775,0.31489583541666666,1.7410001,48,0.3469124227085584,15.1150001,0.105
TUFDMDAyODk2,2014-02-24,0.1565,0.2280625,0.997,48,0.18699942043942505,10.947000000000001,0.109
TUFDMDAyODk2,2014-02-23,0.306,0.4184999999999999,1.52,48,0.29777336805598353,20.088,0.112
TUFDMDAyODk2,2014-02-22,0.2425,0.2900416666666667,0.826,48,0.19409516840241836,13.922,0.104
TUFDMDAyODk2,2014-02-21,0.188,0.2505416666666667,0.664,48,0.12816013227032075,12.026000000000005,0.116
TUFDMDAyODk2,2014-02-20,0.201,0.35872916875,1.1210001,48,0.2638223786590034,17.219000100000002,0.127
TUFDMDAyODk2,2014-02-19,0.3505,0.4670416666666667,1.215,48,0.3236294149593797,22.418000000000006,0.139
TUFDMDAyODk2,2014-02-18,0.35250000000000004,0.4503125020833333,1.482,48,0.35214203029875,21.615000100000003,0.114
TUFDMDAyODk2,2014-02-17,0.35400000000000004,0.5014166666666667,1.541,48,0.358040639160948,24.068,0.149
TUFDMDAyODk2,2014-02-16,0.3105,0.4129583333333333,1.012,48,0.23462808581344705,19.822,0.14800000000000002
TUFDMDAyODk2,2014-02-15,0.469,0.4591041666666667,1.3530000000000002,48,0.26575082230679475,22.037000000000006,0.116
TUFDMDAyODk2,2014-02-14,0.1825,0.31810416666666663,0.99,48,0.2369520320954948,15.268999999999998,0.118
TUFDMDAyODk2,2014-02-13,0.4785,0.4756874999999999,1.594,48,0.3415552761251627,22.832999999999995,0.115
TUFDMDAyODk2,2014-02-12,0.2575,0.4476458354166665,1.6720001,48,0.3640960600404353,21.487000100000003,0.129
TUFDMDAyODk2,2014-02-11,0.28950000000000004,0.4088541666666666,1.068,48,0.2641061190315913,19.625,0.122
TUFDMDAyODk2,2014-02-10,0.2305,0.3538333333333332,0.956,48,0.23944824282693705,16.983999999999995,0.123
TUFDMDAyOTQw,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDAyOTQw,2014-02-27,0.026,0.042125,0.212,48,0.051032999336474386,2.022,0.008
TUFDMDAyOTQw,2014-02-26,0.011,0.034625,0.209,48,0.047978108926574135,1.662,0.008
TUFDMDAyOTQw,2014-02-25,0.009000000000000001,0.02200000000000001,0.219,48,0.03272711154054439,1.0560000000000005,0.008
TUFDMDAyOTQw,2014-02-24,0.0315,0.04810416666666666,0.205,48,0.04665456561696616,2.309,0.009000000000000001
TUFDMDAyOTQw,2014-02-23,0.044000000000000004,0.060437500000000026,0.214,48,0.047374877196270405,2.901000000000001,0.023
TUFDMDAyOTQw,2014-02-22,0.032,0.043479166666666666,0.223,48,0.04934377435275788,2.0869999999999997,0.008
TUFDMDAyOTQw,2014-02-21,0.0275,0.04222916666666667,0.24,48,0.05370218886276873,2.0269999999999997,0.008
TUFDMDAyOTQw,2014-02-20,0.009000000000000001,0.02475,0.201,48,0.03887924568045079,1.188,0.008
TUFDMDAyOTQw,2014-02-19,0.0145,0.030312500000000013,0.205,48,0.04226620613269026,1.4550000000000003,0.008
TUFDMDAyOTQw,2014-02-18,0.032,0.04202083333333334,0.218,48,0.05005762193896547,2.0170000000000003,0.008
TUFDMDAyOTQw,2014-02-17,0.02,0.04008333333333334,0.198,48,0.048776883840228255,1.9240000000000004,0.008
TUFDMDAyOTQw,2014-02-16,0.0285,0.03866666666666668,0.204,48,0.04991879931271079,1.8560000000000003,0.008
TUFDMDAyOTQw,2014-02-15,0.032,0.0423125,0.197,48,0.03768636315811207,2.031,0.008
TUFDMDAyOTQw,2014-02-14,0.031,0.04349999999999999,0.228,48,0.05314492429878328,2.088,0.008
TUFDMDAyOTQw,2014-02-13,0.018000000000000002,0.03239583333333334,0.202,48,0.04399310370681825,1.5550000000000002,0.008
TUFDMDAyOTQw,2014-02-12,0.029,0.0399375,0.203,48,0.04788568224250112,1.9169999999999998,0.008
TUFDMDAyOTQw,2014-02-11,0.0245,0.04135416666666667,0.267,48,0.05241020267058344,1.985,0.008
TUFDMDAyOTQw,2014-02-10,0.025,0.04222916666666665,0.242,48,0.0518665388724747,2.0269999999999992,0.008
TUFDMDAyOTY1,2014-02-28,0.19,0.19,0.19,1,"",0.19,0.19
TUFDMDAyOTY1,2014-02-27,0.1815,0.19310416666666672,0.471,48,0.07529042763132511,9.269000000000002,0.1
TUFDMDAyOTY1,2014-02-26,0.16449999999999998,0.1961875,0.4920000000000001,48,0.09775363219023106,9.417,0.07400000000000001
TUFDMDAyOTY1,2014-02-25,0.1665,0.19525,0.431,48,0.07824144300979705,9.372,0.103
TUFDMDAyOTY1,2014-02-24,0.1925,0.209125,0.475,48,0.08101158966206293,10.037999999999998,0.11
TUFDMDAyOTY1,2014-02-23,0.171,0.2349791666666667,0.545,48,0.12157415906549494,11.279000000000002,0.092
TUFDMDAyOTY1,2014-02-22,0.171,0.19329166666666667,0.5529999999999999,48,0.08018647371830169,9.277999999999999,0.093
TUFDMDAyOTY1,2014-02-21,0.2055,0.21802083333333333,0.405,48,0.06882493659396369,10.465,0.11
TUFDMDAyOTY1,2014-02-20,0.1655,0.2100416666666667,0.945,48,0.13176590433833518,10.082000000000004,0.08900000000000001
TUFDMDAyOTY1,2014-02-19,0.1735,0.19337500000000005,0.536,48,0.07707405253694714,9.282000000000002,0.076
TUFDMDAyOTY1,2014-02-18,0.214,0.22254166666666664,0.486,48,0.09121728987221232,10.682,0.099
TUFDMDAyOTY1,2014-02-17,0.192,0.306,1.948,48,0.357446380445539,14.687999999999999,0.099
TUFDMDAyOTY1,2014-02-16,0.2,0.2160208333333333,0.436,48,0.08285477928493089,10.368999999999998,0.112
TUFDMDAyOTY1,2014-02-15,0.187,0.20527083333333335,0.4920000000000001,48,0.08255874493503536,9.853000000000002,0.079
TUFDMDAyOTY1,2014-02-14,0.188,0.20154166666666665,0.447,48,0.07578467771183384,9.674,0.08
TUFDMDAyOTY1,2014-02-13,0.19,0.19872916666666665,0.34600000000000003,48,0.05877788684760199,9.538999999999998,0.109
TUFDMDAyOTY1,2014-02-12,0.16399999999999998,0.185125,0.412,48,0.06868448522510959,8.885999999999997,0.07200000000000001
TUFDMDAyOTY1,2014-02-11,0.1855,0.2078333333333333,0.46,48,0.07460971739041783,9.975999999999996,0.078
TUFDMDAyOTY1,2014-02-10,0.1775,0.22083333333333333,0.7759999999999999,48,0.12892457523409093,10.6,0.071
TUFDMDAzMDAz,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDAzMDAz,2014-02-27,0.096,0.11652083333333332,0.765,48,0.12524155207138016,5.592999999999999,0.038
TUFDMDAzMDAz,2014-02-26,0.095,0.11020833333333337,0.725,48,0.09711036895648813,5.290000000000001,0.041
TUFDMDAzMDAz,2014-02-25,0.1005,0.12197916666666668,0.711,48,0.11429850608344712,5.855,0.04
TUFDMDAzMDAz,2014-02-24,0.08249999999999999,0.11339583333333335,0.728,48,0.11699222370654135,5.443000000000001,0.041
TUFDMDAzMDAz,2014-02-23,0.092,0.10927083333333333,0.7609999999999999,48,0.10137579961818773,5.245,0.033
TUFDMDAzMDAz,2014-02-22,0.0975,0.12254166666666665,0.81,48,0.12256131046417153,5.882000000000001,0.036000000000000004
TUFDMDAzMDAz,2014-02-21,0.0935,0.11704166666666665,0.75,48,0.12246110252323257,5.6179999999999986,0.028
TUFDMDAzMDAz,2014-02-20,0.086,0.11727083333333332,0.875,48,0.13905895574812455,5.629,0.034
TUFDMDAzMDAz,2014-02-19,0.085,0.10483333333333332,0.684,48,0.09178266033183312,5.032,0.04
TUFDMDAzMDAz,2014-02-18,0.0895,0.104125,0.685,48,0.0913877930765606,4.998,0.04
TUFDMDAzMDAz,2014-02-17,0.0815,0.1040416666666667,0.628,48,0.09824350085879936,4.9940000000000015,0.034
TUFDMDAzMDAz,2014-02-16,0.0795,0.10677083333333336,0.6459999999999999,48,0.1070838286822442,5.125000000000001,0.035
TUFDMDAzMDAz,2014-02-15,0.08650000000000001,0.10800000000000004,0.7959999999999999,48,0.1170102741442782,5.184000000000002,0.037000000000000005
TUFDMDAzMDAz,2014-02-14,0.09,0.10797916666666664,0.665,48,0.09653672866981512,5.182999999999999,0.031
TUFDMDAzMDAz,2014-02-13,0.083,0.11556250000000005,0.799,48,0.13473534440492926,5.5470000000000015,0.038
TUFDMDAzMDAz,2014-02-12,0.08499999999999999,0.10183333333333336,0.667,48,0.09029109739893268,4.888000000000001,0.038
TUFDMDAzMDAz,2014-02-11,0.09,0.10431250000000004,0.696,48,0.09238014805854744,5.0070000000000014,0.036000000000000004
TUFDMDAzMDAz,2014-02-10,0.103,0.1186875,0.6990000000000001,48,0.11057223618473863,5.697,0.031
TUFDMDAzMDcz,2014-02-28,0.415,0.415,0.415,1,"",0.415,0.415
TUFDMDAzMDcz,2014-02-27,0.1605,0.2607083333333334,1.094,48,0.2566214165233286,12.514000000000005,0.02
TUFDMDAzMDcz,2014-02-26,0.184,0.2066666666666667,1.561,48,0.2285375646140396,9.920000000000002,0.033
TUFDMDAzMDcz,2014-02-25,0.1345,0.27014583125,1.494,48,0.3103636105628585,12.966999899999998,0.026
TUFDMDAzMDcz,2014-02-24,0.10800000000000001,0.16647916666666668,0.544,48,0.13822599281123826,7.991,0.021
TUFDMDAzMDcz,2014-02-23,0.2445,0.3371041666666666,1.216,48,0.31352846011394003,16.180999999999994,0.021
TUFDMDAzMDcz,2014-02-22,0.1405,0.1861875,0.965,48,0.18259228576023945,8.937000000000001,0.019
TUFDMDAzMDcz,2014-02-21,0.07,0.12947916666666667,0.442,48,0.12330346401293295,6.215,0.023
TUFDMDAzMDcz,2014-02-20,0.117,0.14439583333333336,0.701,48,0.12104188471190427,6.931000000000001,0.02
TUFDMDAzMDcz,2014-02-19,0.133,0.1453541666666667,0.381,48,0.09050602180114592,6.977000000000001,0.019
TUFDMDAzMDcz,2014-02-18,0.1135,0.1977916666666667,0.901,48,0.21345007471810148,9.494000000000002,0.026
TUFDMDAzMDcz,2014-02-17,0.14800000000000002,0.2255208354166667,1.1210001,48,0.21285926617621012,10.825000099999999,0.02
TUFDMDAzMDcz,2014-02-16,0.14200000000000002,0.3150416666666667,1.233,48,0.3472988754160431,15.122000000000002,0.02
TUFDMDAzMDcz,2014-02-15,0.1285,0.18808333333333332,1.243,48,0.19891223696440696,9.027999999999999,0.021
TUFDMDAzMDcz,2014-02-14,0.15100000000000002,0.24214583125,1.4119999,48,0.2963743228747828,11.622999900000002,0.019
TUFDMDAzMDcz,2014-02-13,0.1095,0.14583333333333334,0.7170000000000001,48,0.12501188595971854,7.000000000000001,0.023
TUFDMDAzMDcz,2014-02-12,0.1805,0.17964583333333334,0.399,48,0.11020686343520963,8.623000000000001,0.025
TUFDMDAzMDcz,2014-02-11,0.1465,0.1645,0.436,48,0.10713840720242364,7.896000000000001,0.021
TUFDMDAzMDcz,2014-02-10,0.14350000000000002,0.2102708333333333,1.3630000000000002,48,0.2279933499947838,10.092999999999998,0.031
TUFDMDAzMDc0,2013-02-28,0.053,0.053,0.053,1,"",0.053,0.053
TUFDMDAzMDc0,2013-02-27,0.09300000000000001,0.14491666666666672,0.8059999999999999,48,0.14742409995732364,6.956000000000002,0.036000000000000004
TUFDMDAzMDc0,2013-02-26,0.0935,0.12410416666666667,0.982,48,0.1427457551753024,5.957000000000002,0.032
TUFDMDAzMDc0,2013-02-25,0.1155,0.11422916666666665,0.389,48,0.0698275199005449,5.483,0.043
TUFDMDAzMDc0,2013-02-24,0.1095,0.11172916666666666,0.56,48,0.08461043132293135,5.363,0.032
TUFDMDAzMDc0,2013-02-23,0.099,0.10122916666666663,0.493,48,0.07231263083316901,4.858999999999998,0.03
TUFDMDAzMDc0,2013-02-22,0.1115,0.11314583333333332,0.305,48,0.07089698537639659,5.431,0.03
TUFDMDAzMDc0,2013-02-21,0.091,0.11070833333333337,0.5,48,0.07998562592497435,5.314000000000001,0.027000000000000003
TUFDMDAzMDc0,2013-02-20,0.0825,0.09170833333333334,0.2,48,0.040778049129159465,4.402,0.027000000000000003
TUFDMDAzMDc0,2013-02-19,0.0885,0.10764583333333336,0.364,48,0.07971237912974888,5.167000000000002,0.032
TUFDMDAzMDc0,2013-02-18,0.059000000000000004,0.08166666666666668,0.583,48,0.08056273710549487,3.92,0.026
TUFDMDAzMDc0,2013-02-17,0.0645,0.09272916666666667,0.54,48,0.08372033983100187,4.4510000000000005,0.033
TUFDMDAzMDc0,2013-02-16,0.07,0.07902083333333333,0.292,48,0.04315064634674485,3.7929999999999993,0.035
TUFDMDAzMDc0,2013-02-15,0.0695,0.08164583333333335,0.295,48,0.04677310082721594,3.919000000000001,0.036000000000000004
TUFDMDAzMDc0,2013-02-14,0.062,0.0808125,0.457,48,0.06601117128215915,3.8789999999999996,0.026
TUFDMDAzMDc0,2013-02-13,0.066,0.07454166666666669,0.191,48,0.03623032603804022,3.5780000000000007,0.024
TUFDMDAzMDc0,2013-02-12,0.063,0.08366666666666668,0.307,48,0.061217204275356964,4.016,0.021
TUFDMDAzMDc0,2013-02-11,0.068,0.09093750000000002,0.483,48,0.08242995898517644,4.365000000000001,0.032
TUFDMDAzMDc0,2013-02-10,0.067,0.09839583333333336,0.579,48,0.10193150382306347,4.723000000000002,0.03
TUFDMDAzMTcx,2014-02-28,0.479,0.479,0.479,1,"",0.479,0.479
TUFDMDAzMTcx,2014-02-27,0.3795,0.442375,0.882,48,0.2184559573899255,21.234,0.11
TUFDMDAzMTcx,2014-02-26,0.4345,0.52839583125,1.0599999,48,0.216829444340224,25.3629999,0.16899999999999998
TUFDMDAzMTcx,2014-02-25,0.37799999999999995,0.5143541687499998,1.3940001,48,0.2427094907846268,24.689000099999994,0.136
TUFDMDAzMTcx,2014-02-24,0.5725,0.5392916666666666,1.043,48,0.17225833621965328,25.886,0.107
TUFDMDAzMTcx,2014-02-23,0.3645,0.4552916666666666,0.9,48,0.2265650024929048,21.854,0.149
TUFDMDAzMTcx,2014-02-22,0.3215,0.3433125000000001,0.909,48,0.21988538177200706,16.479000000000006,0.044
TUFDMDAzMTcx,2014-02-21,0.4405,0.5107916666666666,0.8909999999999999,48,0.2360188379006465,24.518,0.044
TUFDMDAzMTcx,2014-02-20,0.45299999999999996,0.4887708333333334,0.972,48,0.31942762904143945,23.46100000000001,0.06
TUFDMDAzMTcx,2014-02-19,0.5529999999999999,0.5920833333333333,0.932,48,0.1921824081808332,28.42,0.166
TUFDMDAzMTcx,2014-02-18,0.4475,0.4847708333333334,0.927,48,0.24634850245763745,23.269,0.068
TUFDMDAzMTcx,2014-02-17,0.483,0.5911874999999998,1.2,48,0.2629007300921371,28.376999999999992,0.123
TUFDMDAzMTcx,2014-02-16,0.408,0.5102916666666667,0.8959999999999999,48,0.262718274666936,24.494000000000003,0.044
TUFDMDAzMTcx,2014-02-15,0.3865,0.4072916666666666,0.912,48,0.20189295229006185,19.55,0.099
TUFDMDAzMTcx,2014-02-14,0.5880000000000001,0.619,0.932,48,0.2339730844676779,29.712,0.297
TUFDMDAzMTcx,2014-02-13,0.445,0.5457083333333332,1.577,48,0.30300157701530017,26.194,0.066
TUFDMDAzMTcx,2014-02-12,0.5850000000000001,0.6341666666666667,1.342,48,0.2944537194667465,30.44,0.15
TUFDMDAzMTcx,2014-02-11,0.4195,0.5871666666666667,1.171,48,0.260746582224665,28.184,0.16
TUFDMDAzMTcx,2014-02-10,0.4005,0.5452500000000001,0.943,48,0.2694822853689266,26.17200000000001,0.099
TUFDMDAzMTgx,2014-02-28,0.05,0.05,0.05,1,"",0.05,0.05
TUFDMDAzMTgx,2014-02-27,0.0555,0.12002083333333333,0.809,48,0.13345594373590006,5.760999999999999,0.033
TUFDMDAzMTgx,2014-02-26,0.0815,0.230625,1.897,48,0.3606667363104769,11.07,0.033
TUFDMDAzMTgx,2014-02-25,0.0935,0.22387500000000005,1.1,48,0.2676238726908393,10.746000000000002,0.036000000000000004
TUFDMDAzMTgx,2014-02-24,0.0685,0.16708333333333336,1.002,48,0.2212812625667175,8.020000000000001,0.031
TUFDMDAzMTgx,2014-02-23,0.11100000000000003,0.1823958333333333,0.802,48,0.19857746648357527,8.754999999999999,0.034
TUFDMDAzMTgx,2014-02-22,0.106,0.16991666666666666,0.7240000000000001,48,0.18100685696819208,8.155999999999999,0.031
TUFDMDAzMTgx,2014-02-21,0.053,0.10075,0.317,48,0.07795620701885099,4.8359999999999985,0.03
TUFDMDAzMTgx,2014-02-20,0.118,0.3308541645833333,2.2909999,48,0.4857110073953991,15.8809999,0.037000000000000005
TUFDMDAzMTgx,2014-02-19,0.0565,0.10816666666666667,0.4320000000000001,48,0.0900976617481401,5.192000000000001,0.038
TUFDMDAzMTgx,2014-02-18,0.0565,0.14975000000000002,1.045,48,0.21417118824048306,7.1880000000000015,0.032
TUFDMDAzMTgx,2014-02-17,0.0585,0.1875,1.5759999999999998,48,0.2981442603841301,8.999999999999998,0.033
TUFDMDAzMTgx,2014-02-16,0.0645,0.1148125,0.5379999999999999,48,0.1086069736897339,5.511,0.032
TUFDMDAzMTgx,2014-02-15,0.1205,0.40587499791666665,1.954,48,0.5168563963731211,19.4819999,0.033
TUFDMDAzMTgx,2014-02-14,0.056,0.16716666666666669,0.942,48,0.22792228363169434,8.024000000000001,0.032
TUFDMDAzMTgx,2014-02-13,0.053500000000000006,0.12277083333333333,0.954,48,0.15410720772121986,5.892999999999999,0.034
TUFDMDAzMTgx,2014-02-12,0.053,0.1622916666666667,0.92,48,0.2144996114992597,7.790000000000001,0.035
TUFDMDAzMTgx,2014-02-11,0.054500000000000014,0.12662500000000002,0.419,48,0.11046913981317964,6.077999999999999,0.033
TUFDMDAzMTgx,2014-02-10,0.161,0.32089583124999993,1.577,48,0.3930815069380905,15.402999899999996,0.035
TUFDMDAzMTg1,2014-02-28,0.317,0.317,0.317,1,"",0.317,0.317
TUFDMDAzMTg1,2014-02-27,0.239,0.2406666666666667,0.98,48,0.1696328116259995,11.552,0.067
TUFDMDAzMTg1,2014-02-26,0.294,0.3143541666666667,1.018,48,0.2003893539431645,15.089000000000002,0.067
TUFDMDAzMTg1,2014-02-25,0.245,0.2574583333333333,0.996,48,0.2034846387984861,12.357999999999999,0.067
TUFDMDAzMTg1,2014-02-24,0.265,0.2592083333333333,0.895,48,0.16739708916523285,12.441999999999998,0.067
TUFDMDAzMTg1,2014-02-23,0.3045,0.28402083333333344,0.81,48,0.16407503337806814,13.633000000000004,0.067
TUFDMDAzMTg1,2014-02-22,0.235,0.2439375,0.6559999999999999,48,0.14542548084405085,11.709000000000001,0.067
TUFDMDAzMTg1,2014-02-21,0.275,0.30283333333333323,1.971,48,0.27977980196692626,14.535999999999996,0.068
TUFDMDAzMTg1,2014-02-20,0.3155,0.3174166666666666,1.13,48,0.20228364679050365,15.235999999999995,0.07
TUFDMDAzMTg1,2014-02-19,0.2955,0.3266458333333333,2.352,48,0.3518550529410397,15.678999999999998,0.068
TUFDMDAzMTg1,2014-02-18,0.382,0.3584375020833333,1.6440001,48,0.2587217378793865,17.205000100000003,0.068
TUFDMDAzMTg1,2014-02-17,0.386,0.3905833333333333,1.818,48,0.3039754212721625,18.748,0.08199999999999999
TUFDMDAzMTg1,2014-02-16,0.2925,0.32462500000000005,0.88,48,0.20755482485152912,15.582000000000004,0.067
TUFDMDAzMTg1,2014-02-15,0.2805,0.2785,0.581,48,0.12442788221431896,13.368000000000002,0.067
TUFDMDAzMTg1,2014-02-14,0.2705,0.3372499979166667,3.3929998999999995,48,0.4842895298258432,16.1879999,0.067
TUFDMDAzMTg1,2014-02-13,0.215,0.2329375,0.523,48,0.12495946683250465,11.181,0.067
TUFDMDAzMTg1,2014-02-12,0.28500000000000003,0.2736458333333333,0.53,48,0.13522880367721826,13.134999999999998,0.067
TUFDMDAzMTg1,2014-02-11,0.243,0.2364166666666667,0.7020000000000001,48,0.13530561676840328,11.348000000000004,0.066
TUFDMDAzMTg1,2014-02-10,0.2255,0.2445625,0.8170000000000001,48,0.1654883046905784,11.739,0.066
TUFDMDAzMTk0,2014-02-28,0.041,0.041,0.041,1,"",0.041,0.041
TUFDMDAzMTk0,2014-02-27,0.1485,0.2901874979166667,3.4519999,48,0.5123897427872302,13.928999900000004,0.028
TUFDMDAzMTk0,2014-02-26,0.141,0.17275,0.81,48,0.1460761241358532,8.292,0.028
TUFDMDAzMTk0,2014-02-25,0.16949999999999998,0.23368749791666674,1.2359999,48,0.2114457886379224,11.216999900000005,0.024
TUFDMDAzMTk0,2014-02-24,0.1715,0.19189583333333332,0.7859999999999999,48,0.13590347632009464,9.211,0.027000000000000003
TUFDMDAzMTk0,2014-02-23,0.226,0.3019583333333334,1.127,48,0.2601464365308822,14.494000000000002,0.027000000000000003
TUFDMDAzMTk0,2014-02-22,0.1375,0.15766666666666668,0.473,48,0.10303652179055267,7.568,0.027000000000000003
TUFDMDAzMTk0,2014-02-21,0.162,0.3413541666666666,2.8499999,48,0.5593589596110564,16.384999999999998,0.027000000000000003
TUFDMDAzMTk0,2014-02-20,0.165,0.19058333333333333,0.525,48,0.122366007192815,9.148,0.03
TUFDMDAzMTk0,2014-02-19,0.121,0.19937500208333325,2.0880001,48,0.3105491233874318,9.570000099999996,0.024
TUFDMDAzMTk0,2014-02-18,0.11199999999999999,0.15289583333333334,0.5720000000000001,48,0.11681923471454,7.3389999999999995,0.026
TUFDMDAzMTk0,2014-02-17,0.14550000000000002,0.17735416666666667,0.448,48,0.1173406551199184,8.513,0.025
TUFDMDAzMTk0,2014-02-16,0.11199999999999999,0.13604166666666664,0.406,48,0.10055504649636696,6.529999999999999,0.025
TUFDMDAzMTk0,2014-02-15,0.1315,0.195375,0.897,48,0.1729824274681274,9.378,0.024
TUFDMDAzMTk0,2014-02-14,0.1555,0.196125,0.599,48,0.14218636631533085,9.414,0.026
TUFDMDAzMTk0,2014-02-13,0.1335,0.2131666666666667,0.913,48,0.2019562132164732,10.232,0.026
TUFDMDAzMTk0,2014-02-12,0.157,0.189375,0.498,48,0.13567336009068942,9.09,0.026
TUFDMDAzMTk0,2014-02-11,0.159,0.17777083333333335,0.525,48,0.12446519458515527,8.533000000000001,0.025
TUFDMDAzMTk0,2014-02-10,0.16399999999999998,0.1819166666666667,0.551,48,0.12139505288622032,8.732000000000001,0.024
TUFDMDAzMjE1,2014-02-28,0.409,0.409,0.409,1,"",0.409,0.409
TUFDMDAzMjE1,2014-02-27,0.136,0.17887500000000006,0.45,48,0.1147868746666825,8.586000000000002,0.038
TUFDMDAzMjE1,2014-02-26,0.1405,0.181125,0.472,48,0.11503147117942172,8.693999999999999,0.032
TUFDMDAzMjE1,2014-02-25,0.1625,0.21152083333333335,0.89,48,0.15038447033666644,10.153000000000002,0.054000000000000006
TUFDMDAzMjE1,2014-02-24,0.134,0.16372916666666665,0.441,48,0.090284123526747,7.858999999999999,0.052000000000000005
TUFDMDAzMjE1,2014-02-23,0.14400000000000002,0.1712083333333334,0.425,48,0.09368438602241658,8.218000000000004,0.044
TUFDMDAzMjE1,2014-02-22,0.114,0.150125,0.75,48,0.12235797237718235,7.206,0.034
TUFDMDAzMjE1,2014-02-21,0.1515,0.19704166666666675,0.985,48,0.14861072358050265,9.458000000000004,0.078
TUFDMDAzMjE1,2014-02-20,0.1125,0.168875,0.962,48,0.16670506827098586,8.106,0.015
TUFDMDAzMjE1,2014-02-19,0.133,0.16716666666666669,0.757,48,0.1237554784230432,8.024000000000001,0.042
TUFDMDAzMjE1,2014-02-18,0.113,0.13845833333333332,0.311,48,0.06685868180971961,6.645999999999999,0.051
TUFDMDAzMjE1,2014-02-17,0.1905,0.19991666666666666,0.334,48,0.062203110455624384,9.596,0.087
TUFDMDAzMjE1,2014-02-16,0.124,0.15491666666666662,0.478,48,0.09818974972141753,7.435999999999997,0.041
TUFDMDAzMjE1,2014-02-15,0.1575,0.1984583333333334,0.91,48,0.13686069300854842,9.526000000000003,0.056
TUFDMDAzMjE1,2014-02-14,0.122,0.1608125,0.384,48,0.10380969828222604,7.7189999999999985,0.044
TUFDMDAzMjE1,2014-02-13,0.122,0.15306250000000002,0.5,48,0.09152011899495684,7.347000000000001,0.049
TUFDMDAzMjE1,2014-02-12,0.14,0.16335416666666666,0.4920000000000001,48,0.09887333172777356,7.841,0.051
TUFDMDAzMjE1,2014-02-11,0.0985,0.1330625,0.405,48,0.08259215517072238,6.3870000000000005,0.036000000000000004
TUFDMDAzMjE1,2014-02-10,0.1205,0.1632291666666667,1.052,48,0.1583036725670853,7.835000000000003,0.036000000000000004
TUFDMDAzMjI4,2014-02-28,0.343,0.343,0.343,1,"",0.343,0.343
TUFDMDAzMjI4,2014-02-27,0.2875,0.2696875,0.8240000000000001,48,0.18168281412067716,12.945,0.008
TUFDMDAzMjI4,2014-02-26,0.2675,0.25197916666666664,0.82,48,0.18438783012217247,12.095,0.01
TUFDMDAzMjI4,2014-02-25,0.2755,0.2573125,0.846,48,0.1701806494800358,12.351,0.006999999999999999
TUFDMDAzMjI4,2014-02-24,0.254,0.25352083333333336,0.684,48,0.1735609512881764,12.169,0.006999999999999999
TUFDMDAzMjI4,2014-02-23,0.4015,0.3370833333333333,0.742,48,0.20398433746020309,16.18,0.008
TUFDMDAzMjI4,2014-02-22,0.28800000000000003,0.3143125,0.855,48,0.12589393648893835,15.087,0.091
TUFDMDAzMjI4,2014-02-21,0.29300000000000004,0.27135416666666673,0.732,48,0.1727688764306829,13.025000000000002,0.008
TUFDMDAzMjI4,2014-02-20,0.336,0.33572916666666663,0.7759999999999999,48,0.22094022871156935,16.115,0.006999999999999999
TUFDMDAzMjI4,2014-02-19,0.2795,0.2834166666666666,0.877,48,0.2230551723880843,13.603999999999996,0.006999999999999999
TUFDMDAzMjI4,2014-02-18,0.3295,0.31593750000000004,0.894,48,0.21014588714266744,15.165,0.006999999999999999
TUFDMDAzMjI4,2014-02-17,0.369,0.3294791666666667,0.915,48,0.21153360877610908,15.815,0.006999999999999999
TUFDMDAzMjI4,2014-02-16,0.272,0.2814791666666667,0.879,48,0.20643076110697664,13.511,0.006999999999999999
TUFDMDAzMjI4,2014-02-15,0.451,0.3777083333333333,0.7390000000000001,48,0.23639733576038865,18.13,0.006999999999999999
TUFDMDAzMjI4,2014-02-14,0.48100000000000004,0.4162708333333333,0.7709999999999999,48,0.2465125036389729,19.981,0.008
TUFDMDAzMjI4,2014-02-13,0.4455,0.3859166666666667,0.8959999999999999,48,0.23022531362876014,18.524000000000004,0.006999999999999999
TUFDMDAzMjI4,2014-02-12,0.46399999999999997,0.4137083333333333,1.122,48,0.2690925616541428,19.858,0.006999999999999999
TUFDMDAzMjI4,2014-02-11,0.3365,0.375625,0.895,48,0.2607012331745353,18.03,0.006999999999999999
TUFDMDAzMjI4,2014-02-10,0.27899999999999997,0.2729791666666667,0.7959999999999999,48,0.18528190018310206,13.103000000000002,0.006999999999999999
TUFDMDAzMzQ0,2014-02-28,0.64,0.64,0.64,1,"",0.64,0.64
TUFDMDAzMzQ0,2014-02-27,0.4905,0.5825833312499998,1.6840000000000002,48,0.4303227285294228,27.963999899999994,0.104
TUFDMDAzMzQ0,2014-02-26,0.306,0.3562708333333333,1.067,48,0.23204188356189134,17.101,0.102
TUFDMDAzMzQ0,2014-02-25,0.5285,0.5750208333333332,1.095,48,0.2116522126773204,27.601,0.318
TUFDMDAzMzQ0,2014-02-24,0.3275,0.4157499979166668,1.211,48,0.2733682290817219,19.955999900000005,0.07400000000000001
TUFDMDAzMzQ0,2014-02-23,0.45,0.4798750020833334,1.1900001,48,0.32211215808086296,23.034000100000004,0.102
TUFDMDAzMzQ0,2014-02-22,0.462,0.5101874999999999,1.4880000000000002,48,0.3535328491192629,24.489,0.136
TUFDMDAzMzQ0,2014-02-21,0.6635,0.6526249979166668,1.4409999999999998,48,0.4588119054022356,31.32599990000001,0.101
TUFDMDAzMzQ0,2014-02-20,0.613,0.5381666666666667,1.125,48,0.3132984664469556,25.831999999999997,0.124
TUFDMDAzMzQ0,2014-02-19,0.669,0.6516666645833334,1.372,48,0.243974561823608,31.27999990000001,0.29100000000000004
TUFDMDAzMzQ0,2014-02-18,0.42100000000000004,0.5240624979166665,1.308,48,0.3707235781696444,25.154999899999996,0.104
TUFDMDAzMzQ0,2014-02-17,0.6145,0.7178333291666666,1.497,48,0.3360607387033968,34.455999799999994,0.31
TUFDMDAzMzQ0,2014-02-16,0.7615,0.7671458354166666,1.336,48,0.22639919741500805,36.8230001,0.448
TUFDMDAzMzQ0,2014-02-15,0.8175,0.7975625020833333,1.52,48,0.37725475040330814,38.2830001,0.309
TUFDMDAzMzQ0,2014-02-14,0.7985,0.7549999958333332,1.21,48,0.3235346623213726,36.23999979999999,0.281
TUFDMDAzMzQ0,2014-02-13,0.7190000000000001,0.6900625020833333,1.464,48,0.3127551189195352,33.1230001,0.28300000000000003
TUFDMDAzMzQ0,2014-02-12,0.7525,0.7361458333333334,1.74,48,0.42364743418662143,35.335,0.064
TUFDMDAzMzQ0,2014-02-11,0.885,0.8646041666666666,1.594,48,0.3900859011007564,41.501000000000005,0.333
TUFDMDAzMzQ0,2014-02-10,0.8009999999999999,0.8553333291666667,1.96,48,0.4344463961597232,41.055999799999995,0.27
TUFDMDAzMzc5,2014-02-28,0.055,0.055,0.055,1,"",0.055,0.055
TUFDMDAzMzc5,2014-02-27,0.024,0.050791666666666666,0.547,48,0.08708077891669086,2.438,0.0
TUFDMDAzMzc5,2014-02-26,0.029,0.043291666666666666,0.266,48,0.05545592780828768,2.0780000000000003,0.0
TUFDMDAzMzc5,2014-02-25,0.028,0.05852083333333333,0.537,48,0.09330343761958187,2.8089999999999997,0.0
TUFDMDAzMzc5,2014-02-24,0.027999999999999997,0.04883333333333334,0.438,48,0.07721077351056192,2.3440000000000003,0.0
TUFDMDAzMzc5,2014-02-23,0.0415,0.09833333333333333,0.768,48,0.1659076048086203,4.72,0.0
TUFDMDAzMzc5,2014-02-22,0.0345,0.043645833333333335,0.315,48,0.04708818778715119,2.095,0.0
TUFDMDAzMzc5,2014-02-21,0.039,0.067875,0.578,48,0.1166543585199547,3.258,0.0
TUFDMDAzMzc5,2014-02-20,0.039499999999999987,0.0586875,0.737,48,0.106914393324753,2.817,0.0
TUFDMDAzMzc5,2014-02-19,0.0235,0.06312500000000001,0.701,48,0.13603513704421474,3.0300000000000007,0.0
TUFDMDAzMzc5,2014-02-18,0.026500000000000003,0.06047916666666666,0.833,48,0.1293635796000959,2.903,0.0
TUFDMDAzMzc5,2014-02-17,0.045,0.05597916666666667,0.324,48,0.05644824011478779,2.6870000000000003,0.0
TUFDMDAzMzc5,2014-02-16,0.037000000000000005,0.11229166666666666,1.017,48,0.2381443294122404,5.39,0.0
TUFDMDAzMzc5,2014-02-15,0.052500000000000005,0.08352083333333332,0.833,48,0.14794075720315872,4.009,0.0
TUFDMDAzMzc5,2014-02-14,0.0305,0.06939583333333334,0.547,48,0.12126123366839107,3.3310000000000004,0.0
TUFDMDAzMzc5,2014-02-13,0.027999999999999997,0.0485,0.518,48,0.07968074595908188,2.3280000000000003,0.0
TUFDMDAzMzc5,2014-02-12,0.037500000000000006,0.06016666666666665,0.7190000000000001,48,0.11197175429038007,2.887999999999999,0.0
TUFDMDAzMzc5,2014-02-11,0.037500000000000006,0.07208333333333332,0.835,48,0.14134924806689994,3.46,0.0
TUFDMDAzMzc5,2014-02-10,0.031,0.06258333333333332,0.8240000000000001,48,0.1246919324342373,3.004,0.0
TUFDMDAzNDAw,2014-02-28,0.108,0.108,0.108,1,"",0.108,0.108
TUFDMDAzNDAw,2014-02-27,0.133,0.21725,0.6509999999999999,48,0.16379443525735726,10.428,0.063
TUFDMDAzNDAw,2014-02-26,0.124,0.29104166666666664,1.248,48,0.3114491152956446,13.97,0.063
TUFDMDAzNDAw,2014-02-25,0.13699999999999998,0.2528958333333333,0.8240000000000001,48,0.20479010942533266,12.138999999999998,0.063
TUFDMDAzNDAw,2014-02-24,0.184,0.296875,1.216,48,0.26916819269268577,14.25,0.063
TUFDMDAzNDAw,2014-02-23,0.243,0.3726875020833333,1.405,48,0.3576187331699725,17.8890001,0.064
TUFDMDAzNDAw,2014-02-22,0.1495,0.2388958333333334,1.257,48,0.2450328887680472,11.467000000000002,0.063
TUFDMDAzNDAw,2014-02-21,0.16299999999999998,0.3209166666666667,1.2130001,48,0.3167264637502158,15.404000000000002,0.065
TUFDMDAzNDAw,2014-02-20,0.234,0.30681250000000004,1.161,48,0.28317393018080345,14.727000000000002,0.063
TUFDMDAzNDAw,2014-02-19,0.1855,0.2531041666666667,0.932,48,0.2051783074659939,12.149,0.063
TUFDMDAzNDAw,2014-02-18,0.15800000000000006,0.2488541666666667,0.7959999999999999,48,0.1897516842728864,11.945000000000002,0.063
TUFDMDAzNDAw,2014-02-17,0.16249999999999998,0.2359375,1.0590000000000002,48,0.18589844015803764,11.325,0.064
TUFDMDAzNDAw,2014-02-16,0.1775,0.27408333125,1.166,48,0.2814585688373797,13.1559999,0.042
TUFDMDAzNDAw,2014-02-15,0.1735,0.2310208333333333,1.072,48,0.2057855204036509,11.089,0.043
TUFDMDAzNDAw,2014-02-14,0.08549999999999999,0.223,1.219,48,0.2929415743069714,10.704,0.042
TUFDMDAzNDAw,2014-02-13,0.08900000000000001,0.16927083333333334,0.539,48,0.15017914686294587,8.125,0.042
TUFDMDAzNDAw,2014-02-12,0.1405,0.24560416666666665,1.221,48,0.2587754090378277,11.789000000000001,0.045
TUFDMDAzNDAw,2014-02-11,0.1765,0.26106250000000003,0.924,48,0.2068132476774484,12.530999999999999,0.06
TUFDMDAzNDAw,2014-02-10,0.16949999999999998,0.2492083333333333,0.944,48,0.19243202262963754,11.962,0.063
TUFDMDAzNDE4,2014-02-28,0.042,0.042,0.042,1,"",0.042,0.042
TUFDMDAzNDE4,2014-02-27,0.15050000000000002,0.2080416666666667,0.872,48,0.19031283968864168,9.986000000000002,0.032
TUFDMDAzNDE4,2014-02-26,0.14800000000000002,0.16575,0.797,48,0.16401861596470907,7.956,0.017
TUFDMDAzNDE4,2014-02-25,0.1295,0.2008541666666667,1.176,48,0.2415545389791267,9.641000000000002,0.016
TUFDMDAzNDE4,2014-02-24,0.1235,0.2055625,1.2,48,0.2442494283405406,9.867,0.032
TUFDMDAzNDE4,2014-02-23,0.1395,0.21456250000000007,0.8009999999999999,48,0.20593914679062614,10.299000000000003,0.017
TUFDMDAzNDE4,2014-02-22,0.0965,0.18181250416666672,1.1900001,48,0.2400471456873837,8.727000200000003,0.017
TUFDMDAzNDE4,2014-02-21,0.146,0.20420833333333333,0.767,48,0.1893234267835811,9.802,0.027000000000000003
TUFDMDAzNDE4,2014-02-20,0.11800000000000001,0.17670833333333327,0.928,48,0.19413736728380376,8.481999999999998,0.019
TUFDMDAzNDE4,2014-02-19,0.122,0.15839583333333335,0.7959999999999999,48,0.16321161561491632,7.603000000000002,0.016
TUFDMDAzNDE4,2014-02-18,0.1115,0.18385416666666676,1.036,48,0.2048120040513888,8.825000000000003,0.021
TUFDMDAzNDE4,2014-02-17,0.1305,0.2005833333333333,1.11,48,0.2299577050226645,9.627999999999998,0.028
TUFDMDAzNDE4,2014-02-16,0.15000000000000002,0.2129375,0.924,48,0.2116084708767788,10.220999999999998,0.016
TUFDMDAzNDE4,2014-02-15,0.168,0.23438297872340424,1.406,47,0.25448119031809985,11.015999999999998,0.022
TUFDMDAzNDE4,2014-02-14,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDAzNDE4,2014-02-13,0.1415,0.1943958333333333,0.932,48,0.1825066293850816,9.330999999999998,0.024
TUFDMDAzNDE4,2014-02-12,0.1415,0.1636666666666667,0.6459999999999999,48,0.14588925169067546,7.8560000000000025,0.017
TUFDMDAzNDE4,2014-02-11,0.129,0.194,0.967,48,0.21697524125841855,9.312000000000001,0.016
TUFDMDAzNDE4,2014-02-10,0.138,0.21156250000000007,1.257,48,0.24478404779150034,10.155000000000003,0.025
TUFDMDAzNDY4,2014-02-28,0.5589999999999999,0.5589999999999999,0.5589999999999999,1,"",0.5589999999999999,0.5589999999999999
TUFDMDAzNDY4,2014-02-27,0.406,0.3805416666666666,0.66,48,0.14589663469108666,18.266,0.106
TUFDMDAzNDY4,2014-02-26,0.392,0.3815,0.816,48,0.1669641317067703,18.312,0.121
TUFDMDAzNDY4,2014-02-25,0.4455,0.3993958333333335,0.725,48,0.17659326263422795,19.171000000000006,0.097
TUFDMDAzNDY4,2014-02-24,0.4165,0.3942916666666667,0.797,48,0.16350235320491907,18.926,0.099
TUFDMDAzNDY4,2014-02-23,0.423,0.4121874979166667,1.1569999,48,0.1910891049555494,19.784999900000006,0.097
TUFDMDAzNDY4,2014-02-22,0.35050000000000003,0.3623125,0.821,48,0.17908575816238356,17.391000000000002,0.1
TUFDMDAzNDY4,2014-02-21,0.4175,0.4159583333333334,0.92,48,0.17126599423160996,19.965999999999998,0.111
TUFDMDAzNDY4,2014-02-20,0.38799999999999996,0.39475,0.73,48,0.17631059392990228,18.948,0.098
TUFDMDAzNDY4,2014-02-19,0.365,0.3591041666666667,0.711,48,0.1595121871664041,17.237000000000002,0.099
TUFDMDAzNDY4,2014-02-18,0.39399999999999996,0.38206250000000014,0.6629999999999999,48,0.13865944907992725,18.339000000000006,0.138
TUFDMDAzNDY4,2014-02-17,0.4275,0.3939791666666666,0.614,48,0.14105461287053586,18.911,0.117
TUFDMDAzNDY4,2014-02-16,0.411,0.4163958333333333,1.007,48,0.1949049675232733,19.986999999999995,0.098
TUFDMDAzNDY4,2014-02-15,0.4185,0.40924999999999984,0.964,48,0.18156488787934275,19.643999999999988,0.097
TUFDMDAzNDY4,2014-02-14,0.4345,0.42700000000000005,1.176,48,0.22155014801418293,20.496,0.108
TUFDMDAzNDY4,2014-02-13,0.35450000000000004,0.34829166666666683,0.6859999999999999,48,0.14926528694416805,16.718000000000007,0.096
TUFDMDAzNDY4,2014-02-12,0.405,0.3802708333333335,0.8109999999999999,48,0.1787492882989353,18.253000000000007,0.098
TUFDMDAzNDY4,2014-02-11,0.4155,0.3963958333333333,0.98,48,0.19449648463522676,19.027,0.101
TUFDMDAzNDY4,2014-02-10,0.3985,0.3761041666666667,0.75,48,0.17022278763161527,18.053000000000004,0.099
TUFDMDAzNTEy,2014-02-28,0.168,0.168,0.168,1,"",0.168,0.168
TUFDMDAzNTEy,2014-02-27,0.1495,0.2440416666666666,0.893,48,0.21925861135308292,11.713999999999995,0.03
TUFDMDAzNTEy,2014-02-26,0.068,0.07614583333333334,0.242,48,0.04211685344338572,3.6550000000000007,0.03
TUFDMDAzNTEy,2014-02-25,0.068,0.10525,0.6940000000000001,48,0.10909384989588727,5.0520000000000005,0.03
TUFDMDAzNTEy,2014-02-24,0.069,0.10872916666666664,1.126,48,0.1641419649666732,5.2189999999999985,0.029
TUFDMDAzNTEy,2014-02-23,0.069,0.12914583333333335,0.905,48,0.15132309938605348,6.199000000000002,0.029
TUFDMDAzNTEy,2014-02-22,0.065,0.06522916666666664,0.183,48,0.04015408597599223,3.130999999999999,0.029
TUFDMDAzNTEy,2014-02-21,0.065,0.05322916666666666,0.075,48,0.017875740821825484,2.555,0.029
TUFDMDAzNTEy,2014-02-20,0.065,0.056541666666666664,0.073,48,0.016074240438470454,2.7139999999999995,0.029
TUFDMDAzNTEy,2014-02-19,0.065,0.05354166666666665,0.07400000000000001,48,0.017319228440056598,2.569999999999999,0.028
TUFDMDAzNTEy,2014-02-18,0.0655,0.057541666666666685,0.073,48,0.016074240438470454,2.7620000000000013,0.028
TUFDMDAzNTEy,2014-02-17,0.066,0.05575,0.071,48,0.017078666548177284,2.676,0.028
TUFDMDAzNTEy,2014-02-16,0.0665,0.0674375,0.17800000000000002,48,0.03476297018013105,3.237,0.028
TUFDMDAzNTEy,2014-02-15,0.0655,0.06835416666666665,0.179,48,0.0329167160426957,3.280999999999999,0.028
TUFDMDAzNTEy,2014-02-14,0.066,0.10470833333333332,0.733,48,0.14467836055949904,5.026,0.028
TUFDMDAzNTEy,2014-02-13,0.34400000000000003,0.3663958354166667,1.061,48,0.2818863362937195,17.5870001,0.038
TUFDMDAzNTEy,2014-02-12,0.0765,0.2177916666666667,1.3,48,0.2956711052542496,10.454,0.037000000000000005
TUFDMDAzNTEy,2014-02-11,0.067,0.11495833333333336,0.605,48,0.1137140793568309,5.518000000000002,0.028
TUFDMDAzNTEy,2014-02-10,0.07050000000000001,0.16658333333333333,0.773,48,0.1911749597835108,7.995999999999999,0.03
TUFDMDAzNTM2,2014-02-28,0.337,0.337,0.337,1,"",0.337,0.337
TUFDMDAzNTM2,2014-02-27,0.2505,0.2852291645833333,1.0549999,48,0.22416911953580415,13.690999899999998,0.058
TUFDMDAzNTM2,2014-02-26,0.2555,0.34816666875,1.0700001,48,0.2192854358191888,16.712000099999997,0.179
TUFDMDAzNTM2,2014-02-25,0.2575,0.3297083333333333,0.883,48,0.16867568760391194,15.825999999999999,0.177
TUFDMDAzNTM2,2014-02-24,0.2435,0.3275,1.205,48,0.2203058802008331,15.72,0.101
TUFDMDAzNTM2,2014-02-23,0.2645,0.34679166666666666,1.05,48,0.21533081509407334,16.646,0.101
TUFDMDAzNTM2,2014-02-22,0.29100000000000004,0.3157708333333333,0.7559999999999999,48,0.1213227170994664,15.156999999999995,0.146
TUFDMDAzNTM2,2014-02-21,0.2825,0.3396874999999999,1.199,48,0.19070754665472425,16.304999999999996,0.177
TUFDMDAzNTM2,2014-02-20,0.183,0.2720416666666667,0.925,48,0.17399204656967387,13.058000000000002,0.099
TUFDMDAzNTM2,2014-02-19,0.222,0.2802291666666667,1.229,48,0.20330401086386207,13.451000000000002,0.063
TUFDMDAzNTM2,2014-02-18,0.2635,0.2885208333333333,0.912,48,0.12234081964938058,13.849,0.106
TUFDMDAzNTM2,2014-02-17,0.265,0.3048958354166667,1.1210001,48,0.1498087179228622,14.6350001,0.171
TUFDMDAzNTM2,2014-02-16,0.28500000000000003,0.36077083125,1.3559999,48,0.24145958122276545,17.316999900000006,0.17600000000000002
TUFDMDAzNTM2,2014-02-15,0.326,0.33675000000000005,0.715,48,0.13862048296652393,16.164,0.17
TUFDMDAzNTM2,2014-02-14,0.2625,0.2593958333333333,0.537,48,0.1221439227084587,12.450999999999999,0.081
TUFDMDAzNTM2,2014-02-13,0.2375,0.3275416645833333,1.2869999,48,0.2513552933714571,15.721999900000002,0.103
TUFDMDAzNTM2,2014-02-12,0.253,0.2952916666666667,0.976,48,0.13393900776629053,14.174,0.16899999999999998
TUFDMDAzNTM2,2014-02-11,0.2635,0.3798958333333334,1.251,48,0.24669355954847094,18.235000000000007,0.14
TUFDMDAzNTM2,2014-02-10,0.2525,0.36852083333333335,1.624,48,0.3077254922182973,17.689,0.108
TUFDMDAzNTQx,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAzNTQx,2014-02-27,0.107,0.17787500000000006,0.461,48,0.12800941205422392,8.538000000000002,0.048
TUFDMDAzNTQx,2014-02-26,0.115,0.14341666666666672,0.416,48,0.09204273598838178,6.884000000000002,0.051
TUFDMDAzNTQx,2014-02-25,0.24600000000000002,0.2417083333333333,0.863,48,0.18262249847802053,11.602,0.05
TUFDMDAzNTQx,2014-02-24,0.2155,0.19895833333333332,0.438,48,0.12042547944389005,9.55,0.05
TUFDMDAzNTQx,2014-02-23,0.1525,0.18452083333333333,0.718,48,0.1320897485969186,8.857000000000001,0.055
TUFDMDAzNTQx,2014-02-22,0.14800000000000002,0.2333125000000001,0.93,48,0.20327030073174598,11.199000000000005,0.048
TUFDMDAzNTQx,2014-02-21,0.198,0.2507291666666666,0.638,48,0.17873869428115818,12.034999999999998,0.054000000000000006
TUFDMDAzNTQx,2014-02-20,0.1075,0.17368750000000002,0.5329999999999999,48,0.1318080739221381,8.337000000000002,0.051
TUFDMDAzNTQx,2014-02-19,0.1045,0.18125,0.838,48,0.15841025380523288,8.7,0.048
TUFDMDAzNTQx,2014-02-18,0.20800000000000002,0.2345208333333333,0.866,48,0.19358400118342528,11.256999999999994,0.049
TUFDMDAzNTQx,2014-02-17,0.2155,0.2146458333333333,0.6729999999999999,48,0.1543632755331829,10.302999999999999,0.046
TUFDMDAzNTQx,2014-02-16,0.14800000000000002,0.19800000000000006,0.7290000000000001,48,0.1509327030535922,9.504000000000003,0.046
TUFDMDAzNTQx,2014-02-15,0.109,0.17137500000000006,1.051,48,0.1814149616152767,8.226,0.047
TUFDMDAzNTQx,2014-02-14,0.16999999999999998,0.2165000000000001,0.53,48,0.15844617852558548,10.392000000000003,0.05
TUFDMDAzNTQx,2014-02-13,0.127,0.24516666666666664,0.846,48,0.21864888139053748,11.768,0.051
TUFDMDAzNTQx,2014-02-12,0.1035,0.1910625,0.911,48,0.17443689418581004,9.171,0.049
TUFDMDAzNTQx,2014-02-11,0.2345,0.2448541666666667,0.912,48,0.1940498937357742,11.753,0.048
TUFDMDAzNTQx,2014-02-10,0.1975,0.2118333333333334,0.506,48,0.1371333150598015,10.168000000000003,0.049
TUFDMDAzNTU3,2013-11-20,0.16899999999999998,0.24893750000000006,1.068,48,0.2358658477573595,11.949000000000002,0.046
TUFDMDAzNTU3,2013-11-19,0.14400000000000002,0.26627083124999995,1.258,48,0.2800462466071297,12.780999899999998,0.046
TUFDMDAzNTU3,2013-11-18,0.14800000000000002,0.2254791666666667,0.878,48,0.22025681234986766,10.823,0.041
TUFDMDAzNTU3,2013-11-17,0.115,0.24958333125,1.159,48,0.28821591717762435,11.979999900000001,0.051
TUFDMDAzNTU3,2013-11-16,0.12,0.2535833333333334,1.1740000000000002,48,0.2842633505787714,12.172000000000002,0.046
TUFDMDAzNTU3,2013-11-15,0.1135,0.17206249999999998,0.588,48,0.13253348131778914,8.258999999999999,0.045
TUFDMDAzNTU3,2013-11-14,0.0905,0.09116666666666667,0.249,48,0.03704013541019624,4.376000000000001,0.048
TUFDMDAzNTU3,2013-11-13,0.1165,0.2010833333333334,0.954,48,0.2331458162421228,9.652000000000003,0.05
TUFDMDAzNTU3,2013-11-12,0.09,0.1133125,0.604,48,0.10149984933433948,5.439,0.044
TUFDMDAzNTU3,2013-11-11,0.14950000000000002,0.2634999999999999,0.937,48,0.26526421994490457,12.647999999999994,0.047
TUFDMDAzNTU3,2013-11-10,0.1165,0.1912708333333333,0.604,48,0.15899012943848195,9.181000000000001,0.055
TUFDMDAzNTU3,2013-11-09,0.15,0.27754166666666674,1.238,48,0.26970527320978194,13.322000000000005,0.041
TUFDMDAzNTU3,2013-11-08,0.2055,0.25785416666666666,1.082,48,0.24334512656013346,12.377,0.045
TUFDMDAzNTU3,2013-11-07,0.1205,0.24237499791666664,1.0039999,48,0.24252234368110226,11.633999900000001,0.04
TUFDMDAzNTU3,2013-11-06,0.1605,0.20845833333333336,0.5710000000000001,48,0.15307764103355248,10.006000000000002,0.044
TUFDMDAzNTU3,2013-11-05,0.16099999999999998,0.2991041645833334,1.5319999,48,0.31297393789217376,14.356999900000002,0.045
TUFDMDAzNTU3,2013-11-04,0.1265,0.2310416666666667,1.268,48,0.23903671562845674,11.09,0.044
TUFDMDAzNTU3,2013-11-03,0.136,0.2995625,1.034,48,0.28725405067232657,14.379000000000001,0.056
TUFDMDAzNTU3,2013-11-02,0.257,0.2581875,0.736,48,0.17600890406030786,12.392999999999999,0.055
TUFDMDAzNTc1,2014-02-28,0.393,0.393,0.393,1,"",0.393,0.393
TUFDMDAzNTc1,2014-02-27,0.1925,0.2417708333333333,0.856,48,0.18047540524172015,11.605,0.041
TUFDMDAzNTc1,2014-02-26,0.1645,0.2335,0.795,48,0.16237492731723271,11.207999999999998,0.037000000000000005
TUFDMDAzNTc1,2014-02-25,0.22,0.25170833333333337,0.92,48,0.17801648959401456,12.082,0.034
TUFDMDAzNTc1,2014-02-24,0.2145,0.20508333333333334,0.545,48,0.11233287034018694,9.844,0.049
TUFDMDAzNTc1,2014-02-23,0.25549999999999995,0.2860208333333333,0.79,48,0.20427021002993492,13.729,0.048
TUFDMDAzNTc1,2014-02-22,0.174,0.22860416666666666,0.5539999999999999,48,0.1501461330133588,10.973,0.041
TUFDMDAzNTc1,2014-02-21,0.156,0.1934583333333333,0.642,48,0.12803190399160794,9.286,0.049
TUFDMDAzNTc1,2014-02-20,0.15850000000000006,0.1934583333333333,0.465,48,0.12202335987264867,9.286,0.053
TUFDMDAzNTc1,2014-02-19,0.19399999999999998,0.2290833333333333,0.66,48,0.1608597688927438,10.995999999999999,0.053
TUFDMDAzNTc1,2014-02-18,0.226,0.2444375000000001,0.857,48,0.17819830052082605,11.733000000000002,0.037000000000000005
TUFDMDAzNTc1,2014-02-17,0.193,0.215875,0.639,48,0.15463266355559513,10.361999999999998,0.029
TUFDMDAzNTc1,2014-02-16,0.2135,0.23614583333333336,0.6829999999999999,48,0.14109148828818796,11.335,0.073
TUFDMDAzNTc1,2014-02-15,0.20600000000000002,0.2401041666666667,0.937,48,0.1880443858404162,11.525000000000002,0.043
TUFDMDAzNTc1,2014-02-14,0.232,0.27041666666666664,0.604,48,0.16609915435671002,12.98,0.047
TUFDMDAzNTc1,2014-02-13,0.15899999999999995,0.18879166666666666,0.621,48,0.11764171324422072,9.062000000000001,0.031
TUFDMDAzNTc1,2014-02-12,0.256,0.2785625,0.8140000000000001,48,0.1785350440896271,13.371,0.051
TUFDMDAzNTc1,2014-02-11,0.195,0.2259375,0.5720000000000001,48,0.14078282750845925,10.845,0.046
TUFDMDAzNTc1,2014-02-10,0.16099999999999998,0.21379166666666669,0.5660000000000001,48,0.15864438464736735,10.262,0.034
TUFDMDAzNTc3,2014-02-28,0.073,0.073,0.073,1,"",0.073,0.073
TUFDMDAzNTc3,2014-02-27,0.07150000000000001,0.09720833333333337,0.53,48,0.09854644834934186,4.666000000000001,0.01
TUFDMDAzNTc3,2014-02-26,0.0755,0.09304166666666668,0.241,48,0.062226750194079014,4.466,0.009000000000000001
TUFDMDAzNTc3,2014-02-25,0.066,0.11464583333333335,0.789,48,0.1401474132086569,5.503000000000001,0.017
TUFDMDAzNTc3,2014-02-24,0.07250000000000001,0.11358333333333333,0.765,48,0.15285117686659644,5.452000000000001,0.009000000000000001
TUFDMDAzNTc3,2014-02-23,0.104,0.11808333333333333,0.34,48,0.06688186897181568,5.667999999999998,0.038
TUFDMDAzNTc3,2014-02-22,0.117,0.1223541666666667,0.901,48,0.13165646618625493,5.873000000000001,0.01
TUFDMDAzNTc3,2014-02-21,0.0945,0.14187500000000006,0.695,48,0.12423273029518325,6.810000000000001,0.018000000000000002
TUFDMDAzNTc3,2014-02-20,0.121,0.13322916666666668,0.483,48,0.0892215124291325,6.3950000000000005,0.028
TUFDMDAzNTc3,2014-02-19,0.14900000000000002,0.14989583333333334,0.272,48,0.05162311851533406,7.195000000000001,0.029
TUFDMDAzNTc3,2014-02-18,0.14300000000000002,0.1606875,0.364,48,0.07652844172996744,7.713000000000001,0.036000000000000004
TUFDMDAzNTc3,2014-02-17,0.11900000000000001,0.126875,0.242,48,0.06559859397818595,6.09,0.02
TUFDMDAzNTc3,2014-02-16,0.12,0.17027083333333334,0.769,48,0.1537928614649869,8.173000000000002,0.027000000000000003
TUFDMDAzNTc3,2014-02-15,0.1075,0.13679166666666667,0.32299999999999995,48,0.08557141059990035,6.566000000000002,0.026
TUFDMDAzNTc3,2014-02-14,0.0925,0.12727083333333336,0.976,48,0.14388895534971127,6.109000000000001,0.027000000000000003
TUFDMDAzNTc3,2014-02-13,0.0945,0.12483333333333335,0.588,48,0.11019853135163253,5.992000000000001,0.027000000000000003
TUFDMDAzNTc3,2014-02-12,0.08,0.10589583333333334,0.35600000000000004,48,0.07557727891802192,5.083,0.025
TUFDMDAzNTc3,2014-02-11,0.11599999999999999,0.2012708333333333,1.177,48,0.2261782143866216,9.661,0.018000000000000002
TUFDMDAzNTc3,2014-02-10,0.0695,0.09702083333333336,0.307,48,0.0758908761884621,4.657000000000001,0.008
TUFDMDAzNjA0,2014-02-28,0.064,0.064,0.064,1,"",0.064,0.064
TUFDMDAzNjA0,2014-02-27,0.084,0.13399999999999998,0.464,48,0.10960062897785043,6.432,0.039
TUFDMDAzNjA0,2014-02-26,0.09,0.13339583333333335,0.8909999999999999,48,0.14188349124775748,6.403000000000001,0.047
TUFDMDAzNjA0,2014-02-25,0.08850000000000001,0.1333333333333333,0.802,48,0.12965409518084312,6.399999999999999,0.041
TUFDMDAzNjA0,2014-02-24,0.076,0.09547916666666666,0.303,48,0.05623733505963746,4.582999999999998,0.04
TUFDMDAzNjA0,2014-02-23,0.08299999999999999,0.09435416666666667,0.2,48,0.03920784202027095,4.529,0.039
TUFDMDAzNjA0,2014-02-22,0.0995,0.14910416666666668,0.8440000000000001,48,0.15688798546182406,7.157,0.041
TUFDMDAzNjA0,2014-02-21,0.0895,0.10795833333333334,0.371,48,0.06539176808538925,5.182,0.04
TUFDMDAzNjA0,2014-02-20,0.1965,0.22272916666666676,0.778,48,0.17313366372310265,10.691000000000004,0.04
TUFDMDAzNjA0,2014-02-19,0.07900000000000001,0.11674999999999998,0.474,48,0.09170013573390727,5.603999999999999,0.039
TUFDMDAzNjA0,2014-02-18,0.1205,0.17237499999999994,0.6579999999999999,48,0.1440062978823747,8.274,0.041
TUFDMDAzNjA0,2014-02-17,0.15000000000000002,0.15591666666666668,0.41,48,0.08455914041042725,7.484000000000001,0.042
TUFDMDAzNjA0,2014-02-16,0.08199999999999999,0.09860416666666667,0.265,48,0.05722621761281715,4.7330000000000005,0.044
TUFDMDAzNjA0,2014-02-15,0.07350000000000001,0.08337500000000002,0.157,48,0.03413529090408317,4.002000000000002,0.044
TUFDMDAzNjA0,2014-02-14,0.117,0.1815416666666667,0.685,48,0.15925183566640785,8.714000000000002,0.041
TUFDMDAzNjA0,2014-02-13,0.2155,0.2009375,0.713,48,0.11613480909261754,9.645,0.052000000000000005
TUFDMDAzNjA0,2014-02-12,0.14450000000000002,0.16229166666666667,0.848,48,0.13039627953401145,7.79,0.039
TUFDMDAzNjA0,2014-02-11,0.07250000000000001,0.13947916666666665,0.821,48,0.1610297963155218,6.694999999999999,0.038
TUFDMDAzNjA0,2014-02-10,0.1725,0.1988125,0.7659999999999999,48,0.15861228739528965,9.543,0.039
TUFDMDAzNjE5,2014-02-28,0.085,0.085,0.085,1,"",0.085,0.085
TUFDMDAzNjE5,2014-02-27,0.06,0.10360416666666666,0.5479999999999999,48,0.10552820326527483,4.973,0.013
TUFDMDAzNjE5,2014-02-26,0.061,0.06812499999999998,0.253,48,0.04327282327330345,3.2699999999999987,0.014
TUFDMDAzNjE5,2014-02-25,0.08850000000000001,0.13847916666666668,0.931,48,0.18635746816190735,6.647000000000001,0.014
TUFDMDAzNjE5,2014-02-24,0.058,0.06554166666666665,0.214,48,0.03938946739731284,3.145999999999999,0.018000000000000002
TUFDMDAzNjE5,2014-02-23,0.08199999999999999,0.10272916666666668,0.355,48,0.0741510073914247,4.931000000000001,0.014
TUFDMDAzNjE5,2014-02-22,0.0575,0.06483333333333334,0.25,48,0.043801454038496536,3.1120000000000005,0.014
TUFDMDAzNjE5,2014-02-21,0.103,0.10745833333333336,0.331,48,0.06797589007291978,5.158000000000001,0.018000000000000002
TUFDMDAzNjE5,2014-02-20,0.062,0.1120625,0.633,48,0.11372538896721647,5.379,0.014
TUFDMDAzNjE5,2014-02-19,0.06,0.10279166666666667,0.77,48,0.11814505299037828,4.934,0.014
TUFDMDAzNjE5,2014-02-18,0.064,0.11112500000000003,1.057,48,0.15316832973576014,5.3340000000000005,0.013
TUFDMDAzNjE5,2014-02-17,0.054500000000000014,0.09191666666666666,0.421,48,0.08802123373739136,4.412,0.013
TUFDMDAzNjE5,2014-02-16,0.103,0.11789583333333332,0.597,48,0.09358105818142157,5.659,0.021
TUFDMDAzNjE5,2014-02-15,0.105,0.13802083333333334,1.357,48,0.19658006755770768,6.625000000000001,0.023
TUFDMDAzNjE5,2014-02-14,0.1315,0.16329166666666664,0.777,48,0.17113400974318382,7.837999999999999,0.023
TUFDMDAzNjE5,2014-02-13,0.069,0.07149999999999998,0.205,48,0.043365345513317,3.4319999999999986,0.024
TUFDMDAzNjE5,2014-02-12,0.1285,0.13635416666666664,0.696,48,0.11622016699485532,6.544999999999999,0.022
TUFDMDAzNjE5,2014-02-11,0.135,0.14454166666666665,0.7120000000000001,48,0.1256003385165064,6.938,0.022
TUFDMDAzNjE5,2014-02-10,0.1215,0.1233125,0.6809999999999999,48,0.10184743622672812,5.919,0.017
TUFDMDAzNjIx,2014-02-28,0.14800000000000002,0.14800000000000002,0.14800000000000002,1,"",0.14800000000000002,0.14800000000000002
TUFDMDAzNjIx,2014-02-27,0.2245,0.3901250000000001,1.127,48,0.30944649453293765,18.726000000000006,0.099
TUFDMDAzNjIx,2014-02-26,0.31599999999999995,0.4163333333333333,1.2690001,48,0.2942647779425684,19.984,0.092
TUFDMDAzNjIx,2014-02-25,0.469,0.4757291666666667,1.211,48,0.3133401210691525,22.835,0.07
TUFDMDAzNjIx,2014-02-24,0.45,0.4776666645833332,1.3049999,48,0.34932404334596645,22.927999899999996,0.092
TUFDMDAzNjIx,2014-02-23,0.445,0.44639583541666666,1.252,48,0.3038917637905546,21.4270001,0.083
TUFDMDAzNjIx,2014-02-22,0.371,0.4848541666666666,1.473,48,0.3700308779285417,23.273,0.081
TUFDMDAzNjIx,2014-02-21,0.485,0.4439374979166666,1.0089999,48,0.29786790944722064,21.3089999,0.07400000000000001
TUFDMDAzNjIx,2014-02-20,0.313,0.4089166645833333,1.0549999,48,0.2855172066003971,19.627999899999995,0.08900000000000001
TUFDMDAzNjIx,2014-02-19,0.3835,0.4331458333333333,1.198,48,0.3127439976520347,20.791,0.093
TUFDMDAzNjIx,2014-02-18,0.45,0.5313125,1.854,48,0.4098041647634231,25.503,0.07
TUFDMDAzNjIx,2014-02-17,0.545,0.4769375000000002,1.273,48,0.3155214802850617,22.893000000000008,0.107
TUFDMDAzNjIx,2014-02-16,0.41200000000000003,0.4306041666666666,0.93,48,0.2860991302375718,20.669,0.068
TUFDMDAzNjIx,2014-02-15,0.474,0.4656875,1.086,48,0.3090463131477429,22.353,0.096
TUFDMDAzNjIx,2014-02-14,0.47100000000000003,0.45135416875,1.1160001,48,0.3108584240966078,21.6650001,0.076
TUFDMDAzNjIx,2014-02-13,0.5305,0.4872708312499998,1.207,48,0.33128124376204665,23.38899989999999,0.107
TUFDMDAzNjIx,2014-02-12,0.6265000000000001,0.5484583354166667,1.3380001,48,0.3459461902437279,26.326000099999998,0.078
TUFDMDAzNjIx,2014-02-11,0.493,0.4764583333333333,1.013,48,0.316056078940844,22.87,0.073
TUFDMDAzNjIx,2014-02-10,0.5515000000000001,0.5099375,1.331,48,0.35357417628879223,24.476999999999997,0.081
TUFDMDAzNjIy,2014-02-28,0.162,0.162,0.162,1,"",0.162,0.162
TUFDMDAzNjIy,2014-02-27,0.29300000000000004,0.4017291666666665,1.217,48,0.368214134021099,19.283,0.045
TUFDMDAzNjIy,2014-02-26,0.38799999999999996,0.4699166625000002,1.877,48,0.4372613855465301,22.55599980000001,0.044
TUFDMDAzNjIy,2014-02-25,0.3165,0.3351041666666668,1.206,48,0.28700042550071003,16.085000000000004,0.044
TUFDMDAzNjIy,2014-02-24,0.33399999999999996,0.4127083333333334,1.382,48,0.3673007323899374,19.81,0.048
TUFDMDAzNjIy,2014-02-23,0.245,0.35087500000000005,1.359,48,0.33539691475255395,16.842000000000002,0.031
TUFDMDAzNjIy,2014-02-22,0.2925,0.3561874999999999,1.099,48,0.32250750651003324,17.096999999999994,0.05
TUFDMDAzNjIy,2014-02-21,0.4595,0.394375,1.071,48,0.299464033644791,18.93,0.052000000000000005
TUFDMDAzNjIy,2014-02-20,0.6515,0.4925208312500001,1.692,48,0.4201893157742935,23.640999900000004,0.046
TUFDMDAzNjIy,2014-02-19,0.364,0.41627083333333337,1.4,48,0.3421327190273944,19.980999999999998,0.045
TUFDMDAzNjIy,2014-02-18,0.35750000000000004,0.4603541666666666,2.0050001,48,0.4493086216874716,22.096999999999994,0.045
TUFDMDAzNjIy,2014-02-17,0.3875,0.47833333125,1.66,48,0.4500762222995488,22.9599999,0.044
TUFDMDAzNjIy,2014-02-16,0.4675,0.5387083333333333,2.845,48,0.5376576051304491,25.858,0.034
TUFDMDAzNjIy,2014-02-15,0.6355,0.50995833125,1.5630000000000002,48,0.439067768555402,24.477999899999997,0.047
TUFDMDAzNjIy,2014-02-14,0.43799999999999994,0.5106041687500001,1.4280000000000002,48,0.4724132622322221,24.509000100000005,0.043
TUFDMDAzNjIy,2014-02-13,0.087,0.3679583333333333,1.989,48,0.40919822789977,17.662,0.044
TUFDMDAzNjIy,2014-02-12,0.1075,0.4226458333333334,1.462,48,0.4230590467104397,20.287000000000006,0.047
TUFDMDAzNjIy,2014-02-11,0.5565,0.5087499979166666,1.668,48,0.4083329072921504,24.419999899999997,0.045
TUFDMDAzNjIy,2014-02-10,0.3585,0.4595416666666666,1.5719999999999998,48,0.4130502498065438,22.058,0.042
TUFDMDAzNjYx,2014-02-28,0.099,0.099,0.099,1,"",0.099,0.099
TUFDMDAzNjYx,2014-02-27,0.077,0.11160416666666667,0.362,48,0.08689140681341387,5.357,0.047
TUFDMDAzNjYx,2014-02-26,0.08,0.11625,0.44,48,0.1005964129473429,5.58,0.048
TUFDMDAzNjYx,2014-02-25,0.08099999999999999,0.1069375,0.398,48,0.08755287915846155,5.132999999999999,0.047
TUFDMDAzNjYx,2014-02-24,0.1205,0.2640208333333333,1.446,48,0.2679044359296429,12.673,0.059
TUFDMDAzNjYx,2014-02-23,0.0875,0.09025,0.151,48,0.02171625530981,4.332,0.065
TUFDMDAzNjYx,2014-02-22,0.08199999999999999,0.08375,0.138,48,0.023793884427940996,4.0200000000000005,0.048
TUFDMDAzNjYx,2014-02-21,0.081,0.09997916666666667,0.453,48,0.08007987756471746,4.7989999999999995,0.046
TUFDMDAzNjYx,2014-02-20,0.0835,0.13581250000000006,0.945,48,0.16309475854838942,6.519000000000001,0.047
TUFDMDAzNjYx,2014-02-19,0.079,0.08577083333333335,0.328,48,0.051950155973526764,4.117000000000001,0.048
TUFDMDAzNjYx,2014-02-18,0.07400000000000001,0.10353191489361703,0.789,47,0.13298804311467574,4.8660000000000005,0.045
TUFDMDAzNjYx,2014-02-17,0.0745,0.097375,0.3670000000000001,48,0.07365174666791034,4.674,0.047
TUFDMDAzNjYx,2014-02-16,0.111,0.22502083125000005,1.1569999,48,0.2257954634963906,10.800999900000004,0.048
TUFDMDAzNjYx,2014-02-15,0.092,0.1668333333333334,0.8490000000000001,48,0.17016891899788222,8.008000000000003,0.048
TUFDMDAzNjYx,2014-02-14,0.1,0.17354166666666673,0.684,48,0.14989130222354302,8.330000000000004,0.047
TUFDMDAzNjYx,2014-02-13,0.084,0.12900000000000006,1.094,48,0.1652573750245356,6.192000000000001,0.047
TUFDMDAzNjYx,2014-02-12,0.0775,0.0935,0.416,48,0.07227577210962574,4.488,0.047
TUFDMDAzNjYx,2014-02-11,0.136,0.16110416666666666,0.547,48,0.09895437151457218,7.733,0.048
TUFDMDAzNjYx,2014-02-10,0.08800000000000001,0.15462499999999998,0.973,48,0.2002151635169716,7.421999999999999,0.048
TUFDMDAzNjY2,2014-02-28,0.129,0.129,0.129,1,"",0.129,0.129
TUFDMDAzNjY2,2014-02-27,0.16899999999999998,0.1956041666666667,0.454,48,0.08986721636956484,9.389,0.09
TUFDMDAzNjY2,2014-02-26,0.2025,0.21508333333333327,0.573,48,0.11473166350196913,10.324000000000002,0.085
TUFDMDAzNjY2,2014-02-25,0.2075,0.22887500000000005,0.607,48,0.13539078585198114,10.986000000000002,0.085
TUFDMDAzNjY2,2014-02-24,0.202,0.22283333333333333,0.638,48,0.11642262215890264,10.696,0.095
TUFDMDAzNjY2,2014-02-23,0.22,0.24220833333333325,0.5770000000000001,48,0.13205768538598406,11.625999999999996,0.09
TUFDMDAzNjY2,2014-02-22,0.16699999999999998,0.1799375,0.325,48,0.08019083787268598,8.637,0.064
TUFDMDAzNjY2,2014-02-21,0.1935,0.206625,0.561,48,0.10415712864133933,9.918,0.095
TUFDMDAzNjY2,2014-02-20,0.2275,0.2357708333333333,0.8079999999999999,48,0.13613810878339894,11.317,0.083
TUFDMDAzNjY2,2014-02-19,0.22,0.2524375,0.711,48,0.15642575647007126,12.117,0.09
TUFDMDAzNjY2,2014-02-18,0.2445,0.2452916666666667,0.687,48,0.11795021638852254,11.774000000000004,0.08800000000000001
TUFDMDAzNjY2,2014-02-17,0.2215,0.21791666666666665,0.435,48,0.09726752608761917,10.459999999999997,0.097
TUFDMDAzNjY2,2014-02-16,0.1835,0.20035416666666664,0.417,48,0.08733488727571015,9.617,0.085
TUFDMDAzNjY2,2014-02-15,0.2015,0.2001666666666667,0.391,48,0.08161620962626766,9.607999999999999,0.08800000000000001
TUFDMDAzNjY2,2014-02-14,0.2445,0.27462499999999995,0.863,48,0.16219801727675534,13.181999999999995,0.093
TUFDMDAzNjY2,2014-02-13,0.2155,0.22431250000000005,0.733,48,0.11958459237728974,10.767,0.096
TUFDMDAzNjY2,2014-02-12,0.2295,0.23312500000000005,0.546,48,0.10397434728632356,11.190000000000005,0.102
TUFDMDAzNjY2,2014-02-11,0.2265,0.250625,0.799,48,0.13952985267402115,12.03,0.096
TUFDMDAzNjY2,2014-02-10,0.2225,0.214375,0.617,48,0.10095872866482136,10.29,0.092
TUFDMDAzNjc3,2014-02-28,0.124,0.124,0.124,1,"",0.124,0.124
TUFDMDAzNjc3,2014-02-27,0.066,0.16575000208333338,1.2920001,48,0.26260160040874514,7.9560001000000025,0.034
TUFDMDAzNjc3,2014-02-26,0.07200000000000001,0.1165,1.057,48,0.15355032441404862,5.5920000000000005,0.035
TUFDMDAzNjc3,2014-02-25,0.07350000000000001,0.152375,1.327,48,0.2268787871145144,7.314,0.036000000000000004
TUFDMDAzNjc3,2014-02-24,0.056,0.2134583333333333,1.177,48,0.28220325844684035,10.246,0.034
TUFDMDAzNjc3,2014-02-23,0.0975,0.18360416666666668,1.159,48,0.21222536591961932,8.812999999999999,0.035
TUFDMDAzNjc3,2014-02-22,0.0905,0.15987500000000002,1.242,48,0.21253261326706466,7.6739999999999995,0.036000000000000004
TUFDMDAzNjc3,2014-02-21,0.08900000000000001,0.1422083333333333,0.934,48,0.15598840086901902,6.825999999999999,0.036000000000000004
TUFDMDAzNjc3,2014-02-20,0.07100000000000001,0.16200000000000006,1.138,48,0.2268533128078911,7.7760000000000025,0.035
TUFDMDAzNjc3,2014-02-19,0.0795,0.16202083541666665,1.3380001,48,0.2280496966351249,7.777000099999999,0.035
TUFDMDAzNjc3,2014-02-18,0.1375,0.2236666666666666,1.652,48,0.29970810859002445,10.735999999999997,0.042
TUFDMDAzNjc3,2014-02-17,0.101,0.12929166666666664,0.87,48,0.12887813117451488,6.205999999999999,0.036000000000000004
TUFDMDAzNjc3,2014-02-16,0.09,0.20054166666666665,1.347,48,0.26295448666401866,9.626,0.036000000000000004
TUFDMDAzNjc3,2014-02-15,0.1245,0.1901875,1.63,48,0.2802705118995317,9.129,0.036000000000000004
TUFDMDAzNjc3,2014-02-14,0.0825,0.18035416666666668,1.244,48,0.22949393813746796,8.657,0.036000000000000004
TUFDMDAzNjc3,2014-02-13,0.095,0.17383333333333334,1.393,48,0.2629430270248537,8.344000000000001,0.035
TUFDMDAzNjc3,2014-02-12,0.07050000000000001,0.16927083333333334,0.858,48,0.19893714816102026,8.125000000000002,0.035
TUFDMDAzNjc3,2014-02-11,0.076,0.15304166458333335,1.152,48,0.22531395219262346,7.345999900000002,0.035
TUFDMDAzNjc3,2014-02-10,0.08449999999999999,0.18420833333333328,1.723,48,0.286589405925363,8.841999999999997,0.036000000000000004
TUFDMDAzNzEy,2014-02-28,0.177,0.177,0.177,1,"",0.177,0.177
TUFDMDAzNzEy,2014-02-27,0.41,0.5459999999999999,1.6980000000000002,48,0.4752353952001722,26.207999999999995,0.048
TUFDMDAzNzEy,2014-02-26,0.461,0.5693333291666667,1.7079999,48,0.4606001239410042,27.3279998,0.036000000000000004
TUFDMDAzNzEy,2014-02-25,0.4395,0.4882916666666667,1.321,48,0.34878134089837043,23.438,0.041
TUFDMDAzNzEy,2014-02-24,0.305,0.44883333333333336,1.252,48,0.3883436914577543,21.544,0.036000000000000004
TUFDMDAzNzEy,2014-02-23,0.5670000000000001,0.7031041645833334,2.414,48,0.6448645303454102,33.7489999,0.028
TUFDMDAzNzEy,2014-02-22,0.456,0.6069583312499999,1.946,48,0.4250244007327845,29.133999899999992,0.177
TUFDMDAzNzEy,2014-02-21,0.5175000000000001,0.5735624958333333,1.709,48,0.4747628622600796,27.530999800000004,0.032
TUFDMDAzNzEy,2014-02-20,0.23,0.4379791666666668,1.723,48,0.42118396898143023,21.023000000000003,0.028
TUFDMDAzNzEy,2014-02-19,0.434,0.5383333333333332,1.802,48,0.4224214056740392,25.84,0.025
TUFDMDAzNzEy,2014-02-18,0.504,0.5971666708333334,1.7920001,48,0.4813610812349291,28.664000200000004,0.022
TUFDMDAzNzEy,2014-02-17,0.20199999999999999,0.4444583312500001,1.8839999,48,0.47177531680668705,21.3339999,0.027000000000000003
TUFDMDAzNzEy,2014-02-16,0.633,0.5881250000000001,1.717,48,0.459411447027144,28.230000000000004,0.021
TUFDMDAzNzEy,2014-02-15,0.7115,0.5975416729166665,1.3630000000000002,48,0.4379484645757894,28.68200029999999,0.022
TUFDMDAzNzEy,2014-02-14,0.6920000000000001,0.6961666666666667,1.766,48,0.5105258999757993,33.416000000000004,0.027000000000000003
TUFDMDAzNzEy,2014-02-13,0.37200000000000005,0.4894166666666666,1.4,48,0.4178841758156955,23.492,0.024
TUFDMDAzNzEy,2014-02-12,0.737,0.70572916875,1.5119999999999998,48,0.5043237640520993,33.8750001,0.037000000000000005
TUFDMDAzNzEy,2014-02-11,0.5345,0.64131249375,2.0039999,48,0.5381808567222434,30.782999699999998,0.034
TUFDMDAzNzEy,2014-02-10,0.536,0.6088749979166667,1.517,48,0.4702823760156845,29.2259999,0.035
TUFDMDAzNzMx,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDAzNzMx,2014-02-27,0.086,0.10777083333333333,0.458,48,0.08909312354565062,5.172999999999999,0.009000000000000001
TUFDMDAzNzMx,2014-02-26,0.0565,0.08554166666666667,0.255,48,0.06604768049894548,4.106,0.001
TUFDMDAzNzMx,2014-02-25,0.07400000000000001,0.07972916666666666,0.23,48,0.048795596061893334,3.827,0.005
TUFDMDAzNzMx,2014-02-24,0.081,0.08966666666666666,0.223,48,0.06115495955369594,4.3039999999999985,0.006999999999999999
TUFDMDAzNzMx,2014-02-23,0.078,0.1061875,0.67,48,0.10694414056940034,5.0969999999999995,0.012
TUFDMDAzNzMx,2014-02-22,0.066,0.08958333333333335,0.5489999999999999,48,0.09093458797828326,4.300000000000002,0.0
TUFDMDAzNzMx,2014-02-21,0.07150000000000001,0.0907916666666667,0.28800000000000003,48,0.06540868519769208,4.358000000000001,0.013
TUFDMDAzNzMx,2014-02-20,0.081,0.09833333333333333,0.547,48,0.09271629876530657,4.72,0.009000000000000001
TUFDMDAzNzMx,2014-02-19,0.076,0.09120833333333334,0.227,48,0.05714407261878516,4.378,0.0
TUFDMDAzNzMx,2014-02-18,0.07,0.0958958333333333,0.285,48,0.06989513104624405,4.602999999999999,0.013
TUFDMDAzNzMx,2014-02-17,0.1,0.0984166666666667,0.256,48,0.056959796696585165,4.724000000000001,0.009000000000000001
TUFDMDAzNzMx,2014-02-16,0.058,0.07662500000000001,0.42,48,0.07485890984364334,3.678,0.001
TUFDMDAzNzMx,2014-02-15,0.08049999999999999,0.09258333333333336,0.29,48,0.062337391304175774,4.444000000000002,0.004
TUFDMDAzNzMx,2014-02-14,0.094,0.10027083333333332,0.282,48,0.06158707365871489,4.813,0.005
TUFDMDAzNzMx,2014-02-13,0.0755,0.08716666666666667,0.255,48,0.06836769590948368,4.184,0.0
TUFDMDAzNzMx,2014-02-12,0.1055,0.1185625,0.453,48,0.08988619429885722,5.691,0.008
TUFDMDAzNzMx,2014-02-11,0.0785,0.08945833333333332,0.25,48,0.0674337999514081,4.294,0.0
TUFDMDAzNzMx,2014-02-10,0.078,0.09433333333333332,0.246,48,0.05977166956233952,4.5280000000000005,0.001
TUFDMDAzNzgz,2014-02-28,0.2,0.2,0.2,1,"",0.2,0.2
TUFDMDAzNzgz,2014-02-27,0.1775,0.2920833312499999,2.0739999,48,0.3160382857995768,14.019999899999995,0.119
TUFDMDAzNzgz,2014-02-26,0.2145,0.3467500000000001,1.794,48,0.3199032100960964,16.644000000000005,0.161
TUFDMDAzNzgz,2014-02-25,0.1855,0.23843749999999994,1.011,48,0.1842785710692352,11.444999999999995,0.11
TUFDMDAzNzgz,2014-02-24,0.2055,0.2453749979166667,1.1569999,48,0.15049966902310466,11.7779999,0.12
TUFDMDAzNzgz,2014-02-23,0.1745,0.2703958333333333,1.219,48,0.2419522319290752,12.978999999999996,0.122
TUFDMDAzNzgz,2014-02-22,0.1735,0.32116666666666666,1.785,48,0.3259605336594387,15.415999999999999,0.119
TUFDMDAzNzgz,2014-02-21,0.16349999999999998,0.3222291645833333,2.0769999,48,0.3614871213447839,15.4669999,0.118
TUFDMDAzNzgz,2014-02-20,0.2165,0.3391041666666667,1.234,48,0.28808607162291017,16.277,0.115
TUFDMDAzNzgz,2014-02-19,0.2155,0.375625,1.62,48,0.3416491683808395,18.03,0.118
TUFDMDAzNzgz,2014-02-18,0.18100000000000002,0.3002916666666667,1.372,48,0.3092575156611522,14.414000000000001,0.119
TUFDMDAzNzgz,2014-02-17,0.1735,0.26147916666666665,1.181,48,0.21903880833481906,12.550999999999998,0.12
TUFDMDAzNzgz,2014-02-16,0.2125,0.4455625041666668,1.6950001,48,0.4415527292546548,21.387000200000006,0.111
TUFDMDAzNzgz,2014-02-15,0.2,0.2776666666666667,1.456,48,0.2302711938020808,13.328,0.126
TUFDMDAzNzgz,2014-02-14,0.2095,0.2877083333333333,0.765,48,0.15693974427573573,13.81,0.149
TUFDMDAzNzgz,2014-02-13,0.17600000000000002,0.22566666666666654,0.8490000000000001,48,0.1469161482272425,10.831999999999995,0.112
TUFDMDAzNzgz,2014-02-12,0.2105,0.3264583333333334,1.242,48,0.2893474652969313,15.670000000000005,0.113
TUFDMDAzNzgz,2014-02-11,0.2025,0.29858333333333337,1.071,48,0.23989739236858795,14.332,0.122
TUFDMDAzNzgz,2014-02-10,0.22699999999999998,0.3333125000000001,1.725,48,0.31262595121381154,15.999000000000002,0.124
TUFDMDAzODY2,2014-02-28,0.041,0.041,0.041,1,"",0.041,0.041
TUFDMDAzODY2,2014-02-27,0.0865,0.08777083333333335,0.2,48,0.046478198770960426,4.213000000000001,0.019
TUFDMDAzODY2,2014-02-26,0.079,0.09110416666666668,0.213,48,0.048927318907344516,4.373,0.019
TUFDMDAzODY2,2014-02-25,0.102,0.09716666666666668,0.218,48,0.048482650256421886,4.6640000000000015,0.022
TUFDMDAzODY2,2014-02-24,0.0865,0.08504166666666667,0.219,48,0.03943427515166963,4.082,0.029
TUFDMDAzODY2,2014-02-23,0.09300000000000001,0.08602083333333334,0.217,48,0.03674552488794764,4.129,0.026
TUFDMDAzODY2,2014-02-22,0.0975,0.0963958333333333,0.209,48,0.04455154298416054,4.626999999999999,0.026
TUFDMDAzODY2,2014-02-21,0.1085,0.10716666666666663,0.638,48,0.09067485361451756,5.143999999999999,0.021
TUFDMDAzODY2,2014-02-20,0.1025,0.0961458333333334,0.242,48,0.04838673529472999,4.615000000000003,0.02
TUFDMDAzODY2,2014-02-19,0.0955,0.09297916666666667,0.214,48,0.044955528655968316,4.463,0.021
TUFDMDAzODY2,2014-02-18,0.094,0.08818750000000003,0.2,48,0.040496732860076816,4.2330000000000005,0.022
TUFDMDAzODY2,2014-02-17,0.0965,0.094875,0.229,48,0.04832013148143306,4.553999999999999,0.021
TUFDMDAzODY2,2014-02-16,0.09300000000000001,0.08966666666666667,0.21600000000000005,48,0.04055798755621301,4.303999999999999,0.024
TUFDMDAzODY2,2014-02-15,0.093,0.08962500000000002,0.205,48,0.03839471650265371,4.302000000000001,0.022
TUFDMDAzODY2,2014-02-14,0.113,0.1187083333333333,0.619,48,0.08986442704556097,5.697999999999999,0.024
TUFDMDAzODY2,2014-02-13,0.1015,0.09983333333333333,0.234,48,0.04542767613322575,4.792,0.023
TUFDMDAzODY2,2014-02-12,0.11,0.10250000000000002,0.24,48,0.0465891960811663,4.920000000000001,0.022
TUFDMDAzODY2,2014-02-11,0.10099999999999999,0.09918750000000004,0.217,48,0.04510963299963437,4.761000000000002,0.022
TUFDMDAzODY2,2014-02-10,0.10099999999999999,0.10079166666666664,0.242,48,0.048573242933512416,4.837999999999998,0.021
TUFDMDAzODk2,2014-02-28,0.156,0.156,0.156,1,"",0.156,0.156
TUFDMDAzODk2,2014-02-27,0.1135,0.16454166666666672,1.096,48,0.19269156904271093,7.898000000000002,0.044
TUFDMDAzODk2,2014-02-26,0.14550000000000002,0.26906249791666664,1.402,48,0.3138774875957419,12.914999900000002,0.044
TUFDMDAzODk2,2014-02-25,0.1195,0.1847708333333333,1.339,48,0.2289390181354473,8.868999999999998,0.038
TUFDMDAzODk2,2014-02-24,0.1175,0.21795833333333334,1.127,48,0.24131130757409724,10.462,0.045
TUFDMDAzODk2,2014-02-23,0.16249999999999998,0.30916666458333336,1.636,48,0.3693143862561339,14.839999900000002,0.041
TUFDMDAzODk2,2014-02-22,0.1855,0.3106666666666667,1.306,48,0.30952759704642385,14.912,0.041
TUFDMDAzODk2,2014-02-21,0.0895,0.2002291666666667,1.192,48,0.2853967182550986,9.611000000000002,0.035
TUFDMDAzODk2,2014-02-20,0.1145,0.18741666666666665,1.242,48,0.2374910375315276,8.995999999999997,0.041
TUFDMDAzODk2,2014-02-19,0.14400000000000002,0.2526041625000001,1.409,48,0.3091530336604419,12.124999800000005,0.041
TUFDMDAzODk2,2014-02-18,0.11599999999999999,0.18147916666666666,1.513,48,0.2488363548029733,8.711,0.035
TUFDMDAzODk2,2014-02-17,0.14850000000000002,0.27645833333333336,0.949,48,0.26702625246133777,13.27,0.042
TUFDMDAzODk2,2014-02-16,0.2215,0.3745416666666667,1.385,48,0.37484680322302977,17.977999999999998,0.039
TUFDMDAzODk2,2014-02-15,0.1265,0.2769791666666666,1.58,48,0.3278227004967668,13.294999999999998,0.042
TUFDMDAzODk2,2014-02-14,0.1655,0.2176875020833334,1.3890001,48,0.2497383544347926,10.449000100000003,0.042
TUFDMDAzODk2,2014-02-13,0.1155,0.22275000000000006,1.352,48,0.280787229205864,10.692000000000002,0.041
TUFDMDAzODk2,2014-02-12,0.19699999999999998,0.24387499999999995,1.42,48,0.2636324508647146,11.705999999999998,0.042
TUFDMDAzODk2,2014-02-11,0.1225,0.21120833333333336,1.681,48,0.2833725431776169,10.138000000000002,0.035
TUFDMDAzODk2,2014-02-10,0.1065,0.2303333333333333,0.949,48,0.2690551104927567,11.055999999999996,0.035
TUFDMDAzOTMy,2014-02-28,0.155,0.155,0.155,1,"",0.155,0.155
TUFDMDAzOTMy,2014-02-27,0.6225,0.8270416666666667,2.78,48,0.7378696186429639,39.698,0.086
TUFDMDAzOTMy,2014-02-26,0.4295,0.5025,1.73,48,0.36439597353965775,24.12,0.081
TUFDMDAzOTMy,2014-02-25,0.3335,0.5380625,1.972,48,0.4704416850039563,25.826999999999998,0.078
TUFDMDAzOTMy,2014-02-24,0.4685,0.55875,1.993,48,0.469039557375472,26.82,0.079
TUFDMDAzOTMy,2014-02-23,0.259,0.4663958312500001,2.086,48,0.4954175792035988,22.386999900000006,0.081
TUFDMDAzOTMy,2014-02-22,0.42200000000000004,0.6909999979166668,2.4649999,48,0.6739572575436413,33.167999900000005,0.07200000000000001
TUFDMDAzOTMy,2014-02-21,0.4635,0.7926666604166667,2.3559999,48,0.6578187041496151,38.047999700000005,0.18
TUFDMDAzOTMy,2014-02-20,0.429,0.6701875,2.859,48,0.6519705884682683,32.169000000000004,0.163
TUFDMDAzOTMy,2014-02-19,0.3955,0.5629999937499999,1.7719999999999998,48,0.3973315147651045,27.023999699999994,0.207
TUFDMDAzOTMy,2014-02-18,0.493,0.5869583354166666,2.3050001,48,0.43835607454552017,28.1740001,0.214
TUFDMDAzOTMy,2014-02-17,0.23,0.5013541687499999,2.1919999,48,0.5592900721050135,24.065000100000002,0.08199999999999999
TUFDMDAzOTMy,2014-02-16,0.3140000000000001,0.52429166875,1.927,48,0.5066256757529097,25.1660001,0.077
TUFDMDAzOTMy,2014-02-15,0.4,0.5653333333333334,2.6919999,48,0.5778073478441542,27.136,0.075
TUFDMDAzOTMy,2014-02-14,0.17300000000000001,0.4647499979166667,1.9680001,48,0.4957725714725138,22.3079999,0.081
TUFDMDAzOTMy,2014-02-13,0.4785,0.7328958333333334,2.6370001,48,0.7175493234431761,35.179,0.09
TUFDMDAzOTMy,2014-02-12,0.4245,0.9197291625,3.234,48,0.9161872987301416,44.1469998,0.07
TUFDMDAzOTMy,2014-02-11,0.4635,0.5588541666666668,1.9220001,48,0.457842444486921,26.825000000000006,0.08800000000000001
TUFDMDAzOTMy,2014-02-10,0.4335,0.6283333374999999,1.859,48,0.5277450421415297,30.160000199999992,0.076
TUFDMDAzOTY2,2014-02-28,0.152,0.152,0.152,1,"",0.152,0.152
TUFDMDAzOTY2,2014-02-27,0.0495,0.0945625,0.847,48,0.1280453553703331,4.5390000000000015,0.012
TUFDMDAzOTY2,2014-02-26,0.0485,0.07227083333333334,0.458,48,0.08232854255019771,3.4690000000000003,0.012
TUFDMDAzOTY2,2014-02-25,0.087,0.14325000000000002,0.794,48,0.1612068183975862,6.876000000000001,0.031
TUFDMDAzOTY2,2014-02-24,0.08900000000000001,0.11229166666666668,0.8320000000000001,48,0.11599595707065652,5.3900000000000015,0.051
TUFDMDAzOTY2,2014-02-23,0.099,0.2421666666666667,1.114,48,0.29406731993283824,11.624000000000002,0.006999999999999999
TUFDMDAzOTY2,2014-02-22,0.051,0.09516666666666664,0.805,48,0.1378005548167402,4.567999999999999,0.013
TUFDMDAzOTY2,2014-02-21,0.08900000000000001,0.11535416666666665,0.6829999999999999,48,0.10632657232446414,5.537000000000001,0.048
TUFDMDAzOTY2,2014-02-20,0.0955,0.1295416666666667,0.936,48,0.13169435250711967,6.218000000000001,0.059
TUFDMDAzOTY2,2014-02-19,0.0585,0.08645833333333333,0.764,48,0.11472834859628725,4.15,0.006999999999999999
TUFDMDAzOTY2,2014-02-18,0.0895,0.14181249999999998,0.821,48,0.2063046349300399,6.807,0.006999999999999999
TUFDMDAzOTY2,2014-02-17,0.047,0.11306249999999995,0.561,48,0.15314829501485624,5.426999999999999,0.006999999999999999
TUFDMDAzOTY2,2014-02-16,0.066,0.1160625,0.7909999999999999,48,0.1715511717280782,5.571000000000001,0.006999999999999999
TUFDMDAzOTY2,2014-02-15,0.096,0.14704166666666665,1.183,48,0.22485995247475787,7.058,0.006999999999999999
TUFDMDAzOTY2,2014-02-14,0.08900000000000001,0.11297916666666667,0.78,48,0.14493967778022504,5.423000000000001,0.011
TUFDMDAzOTY2,2014-02-13,0.095,0.1185625,0.71,48,0.11828776779802,5.691,0.006999999999999999
TUFDMDAzOTY2,2014-02-12,0.0655,0.097875,0.89,48,0.1500804925875417,4.698,0.006999999999999999
TUFDMDAzOTY2,2014-02-11,0.097,0.11783333333333335,0.514,48,0.1106757451629574,5.6560000000000015,0.012
TUFDMDAzOTY2,2014-02-10,0.042,0.08720833333333335,0.866,48,0.16143821139770714,4.186000000000001,0.006999999999999999
TUFDMDA0MDgy,2014-02-28,0.809,0.809,0.809,1,"",0.809,0.809
TUFDMDA0MDgy,2014-02-27,0.1885,0.32141666666666663,0.928,48,0.27304249792616325,15.427999999999995,0.112
TUFDMDA0MDgy,2014-02-26,0.21,0.4536875020833334,1.927,48,0.43064559267286606,21.7770001,0.073
TUFDMDA0MDgy,2014-02-25,0.1595,0.3140416666666666,0.892,48,0.26380392124691443,15.073999999999998,0.071
TUFDMDA0MDgy,2014-02-24,0.17800000000000002,0.28006249999999994,0.7709999999999999,48,0.21751677912778972,13.442999999999998,0.114
TUFDMDA0MDgy,2014-02-23,0.4195,0.5068333333333332,1.342,48,0.35674475846890225,24.328,0.113
TUFDMDA0MDgy,2014-02-22,0.35950000000000004,0.5007916666666666,1.096,48,0.35413250064655794,24.038,0.107
TUFDMDA0MDgy,2014-02-21,0.211,0.3950000020833333,1.2920001,48,0.2951431740337621,18.960000099999995,0.111
TUFDMDA0MDgy,2014-02-20,0.2845,0.4566458354166666,1.102,48,0.3284826849168153,21.9190001,0.113
TUFDMDA0MDgy,2014-02-19,0.1925,0.406375,1.757,48,0.3904440273340744,19.506,0.113
TUFDMDA0MDgy,2014-02-18,0.2685,0.4712291687499999,1.405,48,0.3969927012438251,22.6190001,0.112
TUFDMDA0MDgy,2014-02-17,0.2455,0.4233333333333334,1.473,48,0.3857644156699308,20.320000000000004,0.067
TUFDMDA0MDgy,2014-02-16,0.14450000000000002,0.3254583333333333,1.612,48,0.4112143385991101,15.622,0.105
TUFDMDA0MDgy,2014-02-15,0.184,0.2862291666666667,0.882,48,0.20436078230416824,13.739000000000004,0.111
TUFDMDA0MDgy,2014-02-14,0.1875,0.4302708333333334,1.482,48,0.3826385850783741,20.653,0.112
TUFDMDA0MDgy,2014-02-13,0.265,0.5124375020833333,1.485,48,0.4222116532960567,24.597000099999995,0.111
TUFDMDA0MDgy,2014-02-12,0.35150000000000003,0.4637291666666667,1.196,48,0.34770033194308764,22.259,0.113
TUFDMDA0MDgy,2014-02-11,0.206,0.3236875000000001,1.686,48,0.3202628678465185,15.537000000000004,0.107
TUFDMDA0MDgy,2014-02-10,0.202,0.3378333333333333,0.836,48,0.2384908520778579,16.215999999999998,0.111
TUFDMDA0MDg1,2014-02-28,0.08800000000000001,0.08800000000000001,0.08800000000000001,1,"",0.08800000000000001,0.08800000000000001
TUFDMDA0MDg1,2014-02-27,0.16699999999999998,0.2137083333333333,1.277,48,0.199419472184952,10.258,0.076
TUFDMDA0MDg1,2014-02-26,0.1785,0.33174999999999993,1.42,48,0.3492156865673145,15.923999999999998,0.077
TUFDMDA0MDg1,2014-02-25,0.23600000000000002,0.2970833333333333,0.923,48,0.20458529234520165,14.26,0.084
TUFDMDA0MDg1,2014-02-24,0.2475,0.3628125,1.513,48,0.3302598368564145,17.415,0.09
TUFDMDA0MDg1,2014-02-23,0.249,0.26193749999999993,0.8009999999999999,48,0.13053024533344182,12.572999999999995,0.084
TUFDMDA0MDg1,2014-02-22,0.2655,0.348125,1.091,48,0.25352129668400725,16.71,0.075
TUFDMDA0MDg1,2014-02-21,0.162,0.19281250000000005,0.78,48,0.13530354467687705,9.255000000000004,0.07400000000000001
TUFDMDA0MDg1,2014-02-20,0.129,0.22468749791666665,1.7029999,48,0.2688911041484261,10.7849999,0.073
TUFDMDA0MDg1,2014-02-19,0.1625,0.2461875,1.102,48,0.2324954958383203,11.816999999999998,0.077
TUFDMDA0MDg1,2014-02-18,0.2175,0.28491666666666665,1.086,48,0.22994243806373604,13.675999999999998,0.075
TUFDMDA0MDg1,2014-02-17,0.326,0.4326666666666667,1.268,48,0.34765734740642795,20.768,0.077
TUFDMDA0MDg1,2014-02-16,0.221,0.2871666708333334,1.2130001,48,0.23540571624867904,13.784000200000005,0.084
TUFDMDA0MDg1,2014-02-15,0.208,0.2646041666666667,0.901,48,0.19571502726454887,12.700999999999999,0.078
TUFDMDA0MDg1,2014-02-14,0.16399999999999998,0.23187500000000005,0.741,48,0.17771679897606155,11.13,0.07400000000000001
TUFDMDA0MDg1,2014-02-13,0.235,0.258125,1.023,48,0.21185278158152604,12.39,0.075
TUFDMDA0MDg1,2014-02-12,0.177,0.2760208333333333,1.143,48,0.2638661402724296,13.249,0.07400000000000001
TUFDMDA0MDg1,2014-02-11,0.24,0.32320833541666666,1.4170001,48,0.2836048395374148,15.514000099999999,0.079
TUFDMDA0MDg1,2014-02-10,0.29600000000000004,0.3765625020833334,1.145,48,0.2784414809212281,18.075000100000004,0.081
TUFDMDA0MDkz,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA0MDkz,2014-02-27,0.02,0.03827083333333333,0.233,48,0.05178627912559232,1.837,0.0
TUFDMDA0MDkz,2014-02-26,0.02,0.035562500000000004,0.28600000000000003,48,0.05088447752695797,1.7069999999999999,0.0
TUFDMDA0MDkz,2014-02-25,0.023,0.05268750000000002,0.514,48,0.08646021253191452,2.529000000000001,0.0
TUFDMDA0MDkz,2014-02-24,0.018500000000000003,0.030020833333333337,0.248,48,0.04424087336261034,1.4410000000000005,0.0
TUFDMDA0MDkz,2014-02-23,0.019,0.05147916666666663,0.44,48,0.08429557661934968,2.4709999999999983,0.0
TUFDMDA0MDkz,2014-02-22,0.019,0.03800000000000001,0.28,48,0.05544213007482706,1.8240000000000005,0.0
TUFDMDA0MDkz,2014-02-21,0.019,0.036687500000000005,0.28600000000000003,48,0.0540036075430112,1.761,0.0
TUFDMDA0MDkz,2014-02-20,0.018000000000000002,0.03766666666666666,0.263,48,0.056624681985235716,1.808,0.0
TUFDMDA0MDkz,2014-02-19,0.018000000000000002,0.050229166666666665,0.4370000000000001,48,0.07994685457688495,2.411,0.0
TUFDMDA0MDkz,2014-02-18,0.018000000000000002,0.035083333333333334,0.213,48,0.04782985506418553,1.6840000000000002,0.0
TUFDMDA0MDkz,2014-02-17,0.017,0.04064583333333335,0.271,48,0.05721868820710454,1.9510000000000003,0.0
TUFDMDA0MDkz,2014-02-16,0.019,0.04945833333333333,0.321,48,0.06958110477596609,2.374,0.0
TUFDMDA0MDkz,2014-02-15,0.018000000000000002,0.048291666666666656,0.358,48,0.07738518147589199,2.318,0.0
TUFDMDA0MDkz,2014-02-14,0.0205,0.051375,0.52,48,0.08852157448292572,2.466,0.0
TUFDMDA0MDkz,2014-02-13,0.019,0.03908333333333334,0.214,48,0.0463390985749355,1.8760000000000003,0.0
TUFDMDA0MDkz,2014-02-12,0.018500000000000003,0.03870833333333333,0.252,48,0.051658023756621936,1.858,0.0
TUFDMDA0MDkz,2014-02-11,0.019,0.04833333333333332,0.295,48,0.06401174537613616,2.3199999999999994,0.0
TUFDMDA0MDkz,2014-02-10,0.018500000000000003,0.036375000000000005,0.221,48,0.04842349746128402,1.7460000000000002,0.0
TUFDMDA0MTUx,2014-02-28,0.012,0.012,0.012,1,"",0.012,0.012
TUFDMDA0MTUx,2014-02-27,0.012,0.01925000000000001,0.075,48,0.014162431573889647,0.9240000000000004,0.011
TUFDMDA0MTUx,2014-02-26,0.012,0.018916666666666675,0.076,48,0.013493628651493166,0.9080000000000004,0.011
TUFDMDA0MTUx,2014-02-25,0.012,0.017916666666666674,0.071,48,0.013082119246193685,0.8600000000000003,0.011
TUFDMDA0MTUx,2014-02-24,0.012,0.017729166666666667,0.07400000000000001,48,0.01345874639815793,0.8510000000000002,0.011
TUFDMDA0MTUx,2014-02-23,0.012,0.01900000000000001,0.078,48,0.01468100524125024,0.9120000000000004,0.01
TUFDMDA0MTUx,2014-02-22,0.012,0.02022916666666668,0.077,48,0.01594036704152197,0.9710000000000004,0.01
TUFDMDA0MTUx,2014-02-21,0.0115,0.019145833333333338,0.076,48,0.015147487093515774,0.9190000000000004,0.011
TUFDMDA0MTUx,2014-02-20,0.012,0.01795833333333334,0.076,48,0.01400753343411328,0.8620000000000003,0.01
TUFDMDA0MTUx,2014-02-19,0.012,0.02010416666666668,0.076,48,0.01570233697654024,0.9650000000000004,0.011
TUFDMDA0MTUx,2014-02-18,0.012,0.019958333333333342,0.077,48,0.014999231658808725,0.9580000000000004,0.011
TUFDMDA0MTUx,2014-02-17,0.012,0.02079166666666667,0.078,48,0.016154781037036988,0.9980000000000002,0.01
TUFDMDA0MTUx,2014-02-16,0.012,0.023270833333333338,0.079,48,0.0182555611851402,1.1170000000000002,0.011
TUFDMDA0MTUx,2014-02-15,0.013,0.022124999999999995,0.078,48,0.016630688116672822,1.0619999999999998,0.011
TUFDMDA0MTUx,2014-02-14,0.012,0.02312500000000001,0.077,48,0.018018459801465308,1.1100000000000003,0.011
TUFDMDA0MTUx,2014-02-13,0.012,0.023166666666666662,0.075,48,0.018436011630032542,1.112,0.011
TUFDMDA0MTUx,2014-02-12,0.012,0.0223125,0.077,48,0.018240889594301292,1.0710000000000002,0.011
TUFDMDA0MTUx,2014-02-11,0.012,0.021416666666666667,0.076,48,0.016884883499158114,1.028,0.01
TUFDMDA0MTUx,2014-02-10,0.012,0.022395833333333337,0.075,48,0.017296832305408363,1.0750000000000002,0.011
TUFDMDA0MTYz,2014-02-28,0.13699999999999998,0.13699999999999998,0.13699999999999998,1,"",0.13699999999999998,0.13699999999999998
TUFDMDA0MTYz,2014-02-27,0.14950000000000002,0.1713958333333333,0.639,48,0.10604389688886336,8.226999999999999,0.049
TUFDMDA0MTYz,2014-02-26,0.13899999999999998,0.14752083333333332,0.4920000000000001,48,0.07525304534258619,7.081,0.061
TUFDMDA0MTYz,2014-02-25,0.13,0.15312499999999998,0.934,48,0.1484353322910028,7.349999999999999,0.05
TUFDMDA0MTYz,2014-02-24,0.13,0.13970833333333335,0.393,48,0.06366633711993729,6.706,0.061
TUFDMDA0MTYz,2014-02-23,0.122,0.17406249999999998,1.346,48,0.20970987113913228,8.354999999999999,0.05
TUFDMDA0MTYz,2014-02-22,0.134,0.19510416666666666,0.7390000000000001,48,0.1598265335710355,9.365,0.042
TUFDMDA0MTYz,2014-02-21,0.1305,0.16060416666666666,0.823,48,0.1299695119049952,7.708999999999999,0.05
TUFDMDA0MTYz,2014-02-20,0.1355,0.16339583333333332,1.041,48,0.1509277324013099,7.842999999999999,0.062
TUFDMDA0MTYz,2014-02-19,0.1285,0.14004166666666668,0.455,48,0.07288345646956075,6.722,0.062
TUFDMDA0MTYz,2014-02-18,0.125,0.17825000000000002,0.97,48,0.19427623457116144,8.556000000000001,0.053
TUFDMDA0MTYz,2014-02-17,0.1285,0.17252083125000006,1.0089999,48,0.15833520944642565,8.280999900000001,0.046
TUFDMDA0MTYz,2014-02-16,0.121,0.17747916666666672,1.178,48,0.21300014879460724,8.519000000000002,0.05
TUFDMDA0MTYz,2014-02-15,0.1325,0.17193749999999994,0.941,48,0.15741507757815376,8.252999999999998,0.054000000000000006
TUFDMDA0MTYz,2014-02-14,0.1225,0.14179166666666668,0.75,48,0.11651407701150952,6.806000000000001,0.049
TUFDMDA0MTYz,2014-02-13,0.1265,0.16043749999999998,0.926,48,0.15879893700405248,7.700999999999999,0.047
TUFDMDA0MTYz,2014-02-12,0.1355,0.17056249999999995,0.794,48,0.14532310387986005,8.186999999999998,0.053
TUFDMDA0MTYz,2014-02-11,0.1215,0.1585416666666667,1.031,48,0.17304666180865946,7.610000000000001,0.055
TUFDMDA0MTYz,2014-02-10,0.129,0.16254166666666667,1.069,48,0.1941785708462356,7.8020000000000005,0.051
TUFDMDA0MTY3,2014-02-28,0.069,0.069,0.069,1,"",0.069,0.069
TUFDMDA0MTY3,2014-02-27,0.133,0.1608333333333333,0.404,48,0.0873012230504206,7.719999999999999,0.073
TUFDMDA0MTY3,2014-02-26,0.1285,0.17116666666666666,0.782,48,0.13085127717217224,8.216000000000001,0.068
TUFDMDA0MTY3,2014-02-25,0.1465,0.1818958333333333,0.431,48,0.10353994800719833,8.731,0.07400000000000001
TUFDMDA0MTY3,2014-02-24,0.158,0.17512499999999998,0.6709999999999999,48,0.10851053973712667,8.405999999999999,0.069
TUFDMDA0MTY3,2014-02-23,0.155,0.16556249999999995,0.358,48,0.08207492846770396,7.946999999999999,0.066
TUFDMDA0MTY3,2014-02-22,0.1405,0.18660416666666665,0.957,48,0.1679197806937198,8.956999999999997,0.07400000000000001
TUFDMDA0MTY3,2014-02-21,0.116,0.15175,0.34600000000000003,48,0.08942808830967709,7.284,0.064
TUFDMDA0MTY3,2014-02-20,0.126,0.1646041666666666,0.643,48,0.11349716269456392,7.900999999999998,0.071
TUFDMDA0MTY3,2014-02-19,0.1165,0.16266666666666665,0.385,48,0.09838035899233644,7.807999999999998,0.065
TUFDMDA0MTY3,2014-02-18,0.14800000000000002,0.17522916666666666,0.417,48,0.10272774171780336,8.411,0.07
TUFDMDA0MTY3,2014-02-17,0.157,0.21033333333333332,0.976,48,0.17777601653973912,10.096,0.069
TUFDMDA0MTY3,2014-02-16,0.1785,0.20195833333333327,0.813,48,0.15441005897303692,9.694,0.065
TUFDMDA0MTY3,2014-02-15,0.1145,0.18647916666666672,1.072,48,0.18739887935169067,8.951000000000002,0.066
TUFDMDA0MTY3,2014-02-14,0.1275,0.17000000000000004,0.456,48,0.11188044530905833,8.160000000000002,0.062
TUFDMDA0MTY3,2014-02-13,0.149,0.16460416666666666,0.369,48,0.08705751084791859,7.901,0.069
TUFDMDA0MTY3,2014-02-12,0.126,0.18402083333333336,0.541,48,0.12912528792715045,8.833000000000002,0.064
TUFDMDA0MTY3,2014-02-11,0.122,0.16749999999999998,0.474,48,0.10510703764116903,8.04,0.061
TUFDMDA0MTY3,2014-02-10,0.1105,0.16254166666666667,0.6409999999999999,48,0.11720049348769343,7.802,0.063
TUFDMDA0MjIz,2014-02-28,0.019,0.019,0.019,1,"",0.019,0.019
TUFDMDA0MjIz,2014-02-27,0.048,0.07704166666666669,0.299,48,0.06544543230760325,3.6980000000000013,0.016
TUFDMDA0MjIz,2014-02-26,0.0665,0.10654166666666667,0.8490000000000001,48,0.14915120962745607,5.114000000000001,0.016
TUFDMDA0MjIz,2014-02-25,0.0505,0.06435416666666667,0.271,48,0.050301850388253806,3.089,0.017
TUFDMDA0MjIz,2014-02-24,0.0505,0.06745833333333334,0.284,48,0.0557093362179444,3.2380000000000004,0.016
TUFDMDA0MjIz,2014-02-23,0.035,0.05585416666666669,0.29600000000000004,48,0.052373043896171964,2.681000000000001,0.015
TUFDMDA0MjIz,2014-02-22,0.017,0.02708333333333333,0.052000000000000005,48,0.012969413007490558,1.3,0.016
TUFDMDA0MjIz,2014-02-21,0.027000000000000003,0.028729166666666656,0.065,48,0.012774208695704734,1.3789999999999996,0.017
TUFDMDA0MjIz,2014-02-20,0.022000000000000002,0.028395833333333325,0.062,48,0.013060806373289798,1.3630000000000002,0.016
TUFDMDA0MjIz,2014-02-19,0.019,0.027875,0.059,48,0.012934573494683221,1.338,0.016
TUFDMDA0MjIz,2014-02-18,0.0195,0.027770833333333328,0.063,48,0.013350017265640812,1.3329999999999995,0.017
TUFDMDA0MjIz,2014-02-17,0.0225,0.029666666666666664,0.06,48,0.013108927173159734,1.4240000000000002,0.017
TUFDMDA0MjIz,2014-02-16,0.03,0.030041666666666668,0.058,48,0.01253922922286478,1.4420000000000002,0.017
TUFDMDA0MjIz,2014-02-15,0.0335,0.061374999999999964,0.787,48,0.12119065777490813,2.9459999999999984,0.015
TUFDMDA0MjIz,2014-02-14,0.055,0.07235416666666665,0.289,48,0.05705148461839639,3.4729999999999994,0.015
TUFDMDA0MjIz,2014-02-13,0.053500000000000006,0.07147916666666668,0.281,48,0.0539952675559601,3.4310000000000005,0.016
TUFDMDA0MjIz,2014-02-12,0.052000000000000005,0.06654166666666665,0.317,48,0.05979787170955925,3.1939999999999986,0.015
TUFDMDA0MjIz,2014-02-11,0.054499999999999986,0.07031249999999999,0.322,48,0.0581824555884149,3.375,0.016
TUFDMDA0MjIz,2014-02-10,0.051,0.06624999999999999,0.293,48,0.051946576484987315,3.18,0.015
TUFDMDA0MjYy,2014-02-28,0.097,0.097,0.097,1,"",0.097,0.097
TUFDMDA0MjYy,2014-02-27,0.1575,0.1764375,0.35100000000000003,48,0.07229458243143927,8.469,0.058
TUFDMDA0MjYy,2014-02-26,0.1785,0.18489583333333331,0.444,48,0.08497815478568678,8.875,0.042
TUFDMDA0MjYy,2014-02-25,0.187,0.1915,0.967,48,0.1371431927554151,9.191999999999998,0.054000000000000006
TUFDMDA0MjYy,2014-02-24,0.2055,0.26887500000000003,1.336,48,0.2507607679960273,12.905999999999999,0.051
TUFDMDA0MjYy,2014-02-23,0.181,0.2231666666666667,1.228,48,0.1885666351360304,10.712000000000002,0.043
TUFDMDA0MjYy,2014-02-22,0.1735,0.2059375,1.221,48,0.17607909323502344,9.885000000000002,0.049
TUFDMDA0MjYy,2014-02-21,0.1415,0.1800625,0.642,48,0.11109195084502384,8.642999999999999,0.061
TUFDMDA0MjYy,2014-02-20,0.2035,0.2877708333333333,1.222,48,0.2434581740986755,13.813,0.068
TUFDMDA0MjYy,2014-02-19,0.153,0.1731041666666667,0.49,48,0.08211985003337226,8.309000000000001,0.042
TUFDMDA0MjYy,2014-02-18,0.126,0.18175,0.7959999999999999,48,0.13800223556622768,8.724,0.037000000000000005
TUFDMDA0MjYy,2014-02-17,0.1905,0.2159791666666667,0.885,48,0.1495059224022023,10.367,0.061
TUFDMDA0MjYy,2014-02-16,0.14500000000000002,0.2320208312499999,1.1109999,48,0.2322138964160873,11.136999899999996,0.042
TUFDMDA0MjYy,2014-02-15,0.1505,0.1766458333333333,0.6920000000000001,48,0.10473441377636107,8.479,0.048
TUFDMDA0MjYy,2014-02-14,0.1965,0.26925000000000004,1.777,48,0.29972750035337953,12.924,0.078
TUFDMDA0MjYy,2014-02-13,0.1415,0.1869166666666667,1.022,48,0.15296986677723154,8.972000000000003,0.046
TUFDMDA0MjYy,2014-02-12,0.1545,0.17010416666666664,0.376,48,0.0764511357174128,8.165,0.048
TUFDMDA0MjYy,2014-02-11,0.19899999999999998,0.2101875,0.777,48,0.1056041698584358,10.089,0.07400000000000001
TUFDMDA0MjYy,2014-02-10,0.1795,0.21808333541666666,1.0190001,48,0.1714321295421658,10.4680001,0.055
TUFDMDA0Mjc2,2014-02-28,0.317,0.317,0.317,1,"",0.317,0.317
TUFDMDA0Mjc2,2014-02-27,0.3265,0.5748958312499999,2.434,48,0.5022160754298137,27.594999899999994,0.141
TUFDMDA0Mjc2,2014-02-26,0.228,0.34927083125,1.409,48,0.31036119254626754,16.7649999,0.1
TUFDMDA0Mjc2,2014-02-25,0.193,0.5146249979166667,2.2049999,48,0.5642976998102782,24.701999899999997,0.081
TUFDMDA0Mjc2,2014-02-24,0.3035,0.5103749979166669,1.949,48,0.516856437664065,24.49799990000001,0.114
TUFDMDA0Mjc2,2014-02-23,0.2025,0.42414583125,1.4299999,48,0.4305830727171586,20.358999899999997,0.099
TUFDMDA0Mjc2,2014-02-22,0.1915,0.2376666666666667,0.726,48,0.1156377935226202,11.408,0.112
TUFDMDA0Mjc2,2014-02-21,0.21,0.4311666666666667,2.1180000000000003,48,0.4619192769734949,20.695999999999998,0.129
TUFDMDA0Mjc2,2014-02-20,0.1875,0.32502083125,1.534,48,0.3251521687093612,15.600999900000001,0.07
TUFDMDA0Mjc2,2014-02-19,0.2765,0.3594791666666666,0.899,48,0.19247271037107735,17.255,0.181
TUFDMDA0Mjc2,2014-02-18,0.3465,0.35535416666666664,1.357,48,0.16504151503302789,17.057000000000002,0.192
TUFDMDA0Mjc2,2014-02-17,0.35450000000000004,0.4820625041666666,1.329,48,0.3524807245756013,23.1390002,0.094
TUFDMDA0Mjc2,2014-02-16,0.2955,0.3683124979166667,1.0599999,48,0.2775331367665088,17.678999899999997,0.083
TUFDMDA0Mjc2,2014-02-15,0.217,0.3659166666666666,1.85,48,0.4024040434493635,17.563999999999997,0.124
TUFDMDA0Mjc2,2014-02-14,0.375,0.4885624979166667,2.3699999,48,0.4632475886931884,23.450999900000006,0.108
TUFDMDA0Mjc2,2014-02-13,0.2095,0.42977083125000015,2.168,48,0.4415884373900812,20.628999900000007,0.161
TUFDMDA0Mjc2,2014-02-12,0.2775,0.3838958333333335,1.414,48,0.2954867055787093,18.427000000000007,0.184
TUFDMDA0Mjc2,2014-02-11,0.16899999999999998,0.2695416645833333,1.84,48,0.31150573743478216,12.937999900000001,0.096
TUFDMDA0Mjc2,2014-02-10,0.4,0.4439375020833332,1.2460001,48,0.2915158100494325,21.309000099999995,0.122
TUFDMDA0MzMz,2014-02-28,0.173,0.173,0.173,1,"",0.173,0.173
TUFDMDA0MzMz,2014-02-27,0.1355,0.20537500000000009,1.319,48,0.2216633085118634,9.858000000000004,0.084
TUFDMDA0MzMz,2014-02-26,0.16,0.21876595744680846,0.773,47,0.13203478012909053,10.281999999999998,0.084
TUFDMDA0MzMz,2014-02-25,0.1925,0.21491666666666667,0.77,48,0.11817366112800755,10.315999999999999,0.08900000000000001
TUFDMDA0MzMz,2014-02-24,0.1865,0.20445833333333333,0.399,48,0.07410342350989274,9.814,0.098
TUFDMDA0MzMz,2014-02-23,0.2335,0.2750833333333333,1.206,48,0.180653522067689,13.204,0.107
TUFDMDA0MzMz,2014-02-22,0.1995,0.2292916666666667,1.2009999999999998,48,0.15961149085884888,11.005999999999998,0.112
TUFDMDA0MzMz,2014-02-21,0.16699999999999998,0.21735416666666665,1.459,48,0.196431623053573,10.433,0.105
TUFDMDA0MzMz,2014-02-20,0.26,0.3345416666666667,1.561,48,0.2655989584648039,16.058,0.108
TUFDMDA0MzMz,2014-02-19,0.2305,0.24175,0.516,48,0.12826327644772836,11.604000000000001,0.08
TUFDMDA0MzMz,2014-02-18,0.16299999999999998,0.1868125,0.48,48,0.0899580649939004,8.967,0.08199999999999999
TUFDMDA0MzMz,2014-02-17,0.1585,0.25047916666666664,1.655,48,0.2643010847244574,12.023,0.08199999999999999
TUFDMDA0MzMz,2014-02-16,0.2345,0.274,0.7559999999999999,48,0.17460374590800273,13.152000000000001,0.08
TUFDMDA0MzMz,2014-02-15,0.1715,0.250375,0.96,48,0.2145369704785813,12.017999999999999,0.081
TUFDMDA0MzMz,2014-02-14,0.15999999999999998,0.21147916666666666,0.6759999999999999,48,0.128795399280745,10.151,0.09
TUFDMDA0MzMz,2014-02-13,0.196,0.1965208333333333,0.374,48,0.06897763732076223,9.433,0.079
TUFDMDA0MzMz,2014-02-12,0.2135,0.2805208333333334,1.272,48,0.22098608693890068,13.465000000000002,0.084
TUFDMDA0MzMz,2014-02-11,0.172,0.19527083333333334,0.447,48,0.0726971975763921,9.373,0.103
TUFDMDA0MzMz,2014-02-10,0.177,0.194625,0.5529999999999999,48,0.08476491270290977,9.342,0.105
TUFDMDA0MzM5,2014-02-28,0.019,0.019,0.019,1,"",0.019,0.019
TUFDMDA0MzM5,2014-02-27,0.1215,0.13616666666666666,0.479,48,0.114940194131341,6.5360000000000005,0.018000000000000002
TUFDMDA0MzM5,2014-02-26,0.104,0.11799999999999998,0.46,48,0.09079694436699387,5.663999999999999,0.018000000000000002
TUFDMDA0MzM5,2014-02-25,0.14450000000000002,0.19014583333333326,0.955,48,0.1898587369131837,9.127,0.018000000000000002
TUFDMDA0MzM5,2014-02-24,0.1155,0.12616666666666665,0.535,48,0.10266457122297427,6.055999999999999,0.018000000000000002
TUFDMDA0MzM5,2014-02-23,0.1545,0.23066666666666666,1.755,48,0.33502742557367565,11.072000000000001,0.017
TUFDMDA0MzM5,2014-02-22,0.1035,0.16327083333333334,0.8009999999999999,48,0.17576673850660204,7.837000000000001,0.019
TUFDMDA0MzM5,2014-02-21,0.08249999999999999,0.14175,0.7859999999999999,48,0.172770478664245,6.8039999999999985,0.015
TUFDMDA0MzM5,2014-02-20,0.1325,0.17297916666666668,0.62,48,0.14765536204187207,8.302999999999999,0.041
TUFDMDA0MzM5,2014-02-19,0.103,0.1213125,0.47,48,0.1001662779815685,5.8229999999999995,0.016
TUFDMDA0MzM5,2014-02-18,0.1365,0.1787708333333333,0.825,48,0.17692217781710154,8.580999999999998,0.016
TUFDMDA0MzM5,2014-02-17,0.1115,0.167125,0.773,48,0.16383419550576514,8.022,0.014
TUFDMDA0MzM5,2014-02-16,0.055999999999999994,0.06404166666666668,0.295,48,0.0685490842415463,3.0740000000000007,0.014
TUFDMDA0MzM5,2014-02-15,0.0585,0.091125,0.512,48,0.10339381951980307,4.374,0.015
TUFDMDA0MzM5,2014-02-14,0.0585,0.12564583333333335,0.655,48,0.1442306795326144,6.0310000000000015,0.017
TUFDMDA0MzM5,2014-02-13,0.166,0.2106041666666667,0.943,48,0.20766111300532394,10.109000000000002,0.015
TUFDMDA0MzM5,2014-02-12,0.16899999999999998,0.17797916666666672,0.426,48,0.12202432432490813,8.543000000000003,0.015
TUFDMDA0MzM5,2014-02-11,0.1575,0.1848958333333334,0.921,48,0.1724800623178317,8.875000000000004,0.016
TUFDMDA0MzM5,2014-02-10,0.055,0.15577083333333328,1.003,48,0.2223852550966389,7.476999999999998,0.017
TUFDMDA0MzQ1,2014-02-28,0.599,0.599,0.599,1,"",0.599,0.599
TUFDMDA0MzQ1,2014-02-27,0.3965,0.4268750000000001,1.196,48,0.2572725705004614,20.49,0.093
TUFDMDA0MzQ1,2014-02-26,0.425,0.4055625000000001,1.216,48,0.2744180617349794,19.467,0.085
TUFDMDA0MzQ1,2014-02-25,0.468,0.5548541666666666,1.5659999999999998,48,0.3961319890493911,26.633000000000003,0.111
TUFDMDA0MzQ1,2014-02-24,0.1865,0.5219791645833333,2.335,48,0.5845088272191231,25.0549999,0.083
TUFDMDA0MzQ1,2014-02-23,0.4175,0.4150416666666666,1.192,48,0.25291071154497274,19.922,0.087
TUFDMDA0MzQ1,2014-02-22,0.255,0.3735624979166667,1.4780000000000002,48,0.3187729680006223,17.930999900000003,0.07
TUFDMDA0MzQ1,2014-02-21,0.188,0.24945833333333334,0.873,48,0.17202473329509402,11.974000000000002,0.08900000000000001
TUFDMDA0MzQ1,2014-02-20,0.2655,0.3984375000000001,1.733,48,0.3719473710111795,19.125000000000004,0.086
TUFDMDA0MzQ1,2014-02-19,0.21800000000000005,0.4014791666666666,2.075,48,0.4323681936450536,19.271,0.092
TUFDMDA0MzQ1,2014-02-18,0.3205,0.384125,1.289,48,0.2923242607178805,18.438,0.08800000000000001
TUFDMDA0MzQ1,2014-02-17,0.254,0.3428125,1.636,48,0.3205378894356013,16.455000000000002,0.076
TUFDMDA0MzQ1,2014-02-16,0.1405,0.18495833333333334,0.464,48,0.10573953513601306,8.878,0.076
TUFDMDA0MzQ1,2014-02-15,0.226,0.327375,1.274,48,0.29228153325321643,15.714,0.083
TUFDMDA0MzQ1,2014-02-14,0.2415,0.32452083333333337,1.499,48,0.2652472142419606,15.577000000000002,0.081
TUFDMDA0MzQ1,2014-02-13,0.2905,0.3691458354166666,1.378,48,0.2648853677612064,17.719000100000002,0.09
TUFDMDA0MzQ1,2014-02-12,0.48,0.4990416666666668,1.7009999999999998,48,0.3597988775267421,23.954000000000004,0.124
TUFDMDA0MzQ1,2014-02-11,0.2405,0.3251041666666667,0.98,48,0.1983059359615557,15.605,0.15
TUFDMDA0MzQ1,2014-02-10,0.4115,0.4630000020833332,2.1370001,48,0.31248585788595873,22.224000099999994,0.208
TUFDMDA0MzUy,2014-02-28,0.407,0.407,0.407,1,"",0.407,0.407
TUFDMDA0MzUy,2014-02-27,0.07300000000000001,0.09516666666666668,0.26,48,0.07495596816211879,4.568000000000001,0.017
TUFDMDA0MzUy,2014-02-26,0.032,0.11391666666666668,0.682,48,0.1567192683686795,5.468,0.017
TUFDMDA0MzUy,2014-02-25,0.0315,0.07333333333333335,0.343,48,0.09227095468246864,3.5200000000000005,0.017
TUFDMDA0MzUy,2014-02-24,0.0305,0.062187500000000014,0.322,48,0.08379551002291233,2.9850000000000003,0.017
TUFDMDA0MzUy,2014-02-23,0.032,0.07662500000000003,0.307,48,0.08416716522568443,3.678000000000001,0.017
TUFDMDA0MzUy,2014-02-22,0.03,0.030875,0.096,48,0.013702965978055431,1.4819999999999998,0.017
TUFDMDA0MzUy,2014-02-21,0.0405,0.1318541666666667,0.499,48,0.13554020987481094,6.3290000000000015,0.018000000000000002
TUFDMDA0MzUy,2014-02-20,0.033,0.09835416666666667,0.475,48,0.13507247693302546,4.721,0.018000000000000002
TUFDMDA0MzUy,2014-02-19,0.032,0.09685416666666667,0.665,48,0.1539828658032864,4.649,0.017
TUFDMDA0MzUy,2014-02-18,0.032,0.085125,0.684,48,0.14855611805902155,4.086,0.016
TUFDMDA0MzUy,2014-02-17,0.0975,0.125875,0.8640000000000001,48,0.15116914930675393,6.042000000000002,0.019
TUFDMDA0MzUy,2014-02-16,0.033,0.0952083333333333,0.333,48,0.09354938582723288,4.569999999999999,0.017
TUFDMDA0MzUy,2014-02-15,0.133,0.13810416666666667,0.8540000000000001,48,0.14541141041934036,6.629,0.017
TUFDMDA0MzUy,2014-02-14,0.0325,0.088625,0.326,48,0.0931449625183949,4.254,0.017
TUFDMDA0MzUy,2014-02-13,0.0325,0.10041666666666664,0.923,48,0.1630299324211607,4.8199999999999985,0.017
TUFDMDA0MzUy,2014-02-12,0.0305,0.07016666666666667,0.324,48,0.09248722357613884,3.3680000000000003,0.017
TUFDMDA0MzUy,2014-02-11,0.0305,0.07477083333333333,0.6409999999999999,48,0.13610403398641746,3.589,0.016
TUFDMDA0MzUy,2014-02-10,0.0665,0.10972916666666667,0.552,48,0.10848526512032383,5.267,0.017
TUFDMDA0Mzk5,2014-02-28,0.085,0.085,0.085,1,"",0.085,0.085
TUFDMDA0Mzk5,2014-02-27,0.05,0.10585416666666664,0.35200000000000004,48,0.0961879785436416,5.080999999999999,0.018000000000000002
TUFDMDA0Mzk5,2014-02-26,0.051,0.09041666666666666,0.521,48,0.09672968109982456,4.34,0.018000000000000002
TUFDMDA0Mzk5,2014-02-25,0.0885,0.12027083333333333,0.32299999999999995,48,0.08767316957382439,5.772999999999999,0.018000000000000002
TUFDMDA0Mzk5,2014-02-24,0.059000000000000004,0.11891666666666673,0.393,48,0.10189958205358368,5.708000000000002,0.018000000000000002
TUFDMDA0Mzk5,2014-02-23,0.07400000000000001,0.128625,0.988,48,0.15718773502583844,6.174,0.018000000000000002
TUFDMDA0Mzk5,2014-02-22,0.1205,0.20329166666666665,0.863,48,0.21919513878106012,9.758,0.019
TUFDMDA0Mzk5,2014-02-21,0.047,0.0755208333333333,0.307,48,0.07553609524192498,3.624999999999999,0.018000000000000002
TUFDMDA0Mzk5,2014-02-20,0.07250000000000001,0.1340833333333333,0.892,48,0.1560785172472474,6.435999999999999,0.018000000000000002
TUFDMDA0Mzk5,2014-02-19,0.052500000000000005,0.07570833333333331,0.27,48,0.06228075018793231,3.633999999999999,0.017
TUFDMDA0Mzk5,2014-02-18,0.12,0.12208333333333335,0.324,48,0.08211793111086688,5.860000000000001,0.019
TUFDMDA0Mzk5,2014-02-17,0.1175,0.1606875,0.7909999999999999,48,0.17553785507357034,7.712999999999999,0.019
TUFDMDA0Mzk5,2014-02-16,0.073,0.1063958333333334,0.414,48,0.08940554021182008,5.107000000000003,0.018000000000000002
TUFDMDA0Mzk5,2014-02-15,0.037000000000000005,0.07295833333333332,0.327,48,0.07794923561737685,3.502,0.017
TUFDMDA0Mzk5,2014-02-14,0.055999999999999994,0.07606249999999999,0.297,48,0.05948481166776051,3.6510000000000002,0.017
TUFDMDA0Mzk5,2014-02-13,0.0835,0.11943750000000004,0.3720000000000001,48,0.08952615361362883,5.733000000000002,0.021
TUFDMDA0Mzk5,2014-02-12,0.0935,0.13118749999999998,0.575,48,0.10709523625100964,6.297000000000001,0.019
TUFDMDA0Mzk5,2014-02-11,0.1025,0.13775,0.923,48,0.15540427716669228,6.612000000000001,0.02
TUFDMDA0Mzk5,2014-02-10,0.0495,0.12110416666666668,0.461,48,0.11370122093383155,5.8130000000000015,0.018000000000000002
TUFDMDA0NDA4,2014-02-28,0.054000000000000006,0.054000000000000006,0.054000000000000006,1,"",0.054000000000000006,0.054000000000000006
TUFDMDA0NDA4,2014-02-27,0.1355,0.1545,0.921,48,0.14880173872239708,7.416,0.036000000000000004
TUFDMDA0NDA4,2014-02-26,0.1435,0.18408333333333335,0.7959999999999999,48,0.17326941674785495,8.836000000000002,0.034
TUFDMDA0NDA4,2014-02-25,0.16099999999999998,0.18164583333333334,0.726,48,0.14709506111201048,8.719000000000001,0.036000000000000004
TUFDMDA0NDA4,2014-02-24,0.14,0.17533333333333334,1.102,48,0.1821722744784521,8.416000000000002,0.033
TUFDMDA0NDA4,2014-02-23,0.155,0.14410416666666664,0.398,48,0.08655000757976128,6.916999999999999,0.038
TUFDMDA0NDA4,2014-02-22,0.1385,0.1467291666666667,0.4920000000000001,48,0.1056670281276678,7.043000000000001,0.036000000000000004
TUFDMDA0NDA4,2014-02-21,0.1625,0.18433333333333332,0.8140000000000001,48,0.14791031401801502,8.847999999999999,0.035
TUFDMDA0NDA4,2014-02-20,0.1295,0.1436666666666667,0.505,48,0.10666438384082028,6.896000000000003,0.034
TUFDMDA0NDA4,2014-02-19,0.1745,0.1800208333333333,1.013,48,0.16542704113812925,8.640999999999998,0.035
TUFDMDA0NDA4,2014-02-18,0.1595,0.17097916666666668,0.643,48,0.13992665093485215,8.207,0.033
TUFDMDA0NDA4,2014-02-17,0.162,0.167625,0.59,48,0.12007809958522828,8.046,0.034
TUFDMDA0NDA4,2014-02-16,0.1645,0.20545833333333333,1.33,48,0.25560116524335114,9.862,0.032
TUFDMDA0NDA4,2014-02-15,0.1545,0.14683333333333334,0.475,48,0.09230784142559333,7.047999999999999,0.037000000000000005
TUFDMDA0NDA4,2014-02-14,0.139,0.16291666666666668,0.517,48,0.12642058028884134,7.820000000000001,0.032
TUFDMDA0NDA4,2014-02-13,0.16599999999999998,0.176125,0.639,48,0.133095330576533,8.454,0.035
TUFDMDA0NDA4,2014-02-12,0.17550000000000002,0.19925,0.899,48,0.1880507514113756,9.564,0.036000000000000004
TUFDMDA0NDA4,2014-02-11,0.1725,0.18177083333333333,0.49,48,0.11761029039927336,8.725000000000001,0.035
TUFDMDA0NDA4,2014-02-10,0.14800000000000002,0.15802083333333333,0.5770000000000001,48,0.12072537669443895,7.585,0.033
TUFDMDA0NDIw,2014-01-18,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA0NDIw,2014-01-17,0.0,0.001875,0.035,48,0.0071952259586301175,0.09000000000000001,0.0
TUFDMDA0NDIw,2014-01-16,0.104,0.11210416666666667,0.307,48,0.08385581332905916,5.381000000000001,0.0
TUFDMDA0NDIw,2014-01-15,0.35100000000000003,0.3545000000000001,0.938,48,0.2075172384533852,17.016000000000005,0.064
TUFDMDA0NDIw,2014-01-14,0.4035,0.4771458333333333,1.141,48,0.29463984430930235,22.903000000000002,0.094
TUFDMDA0NDIw,2014-01-13,0.29200000000000004,0.4261250000000001,1.232,48,0.3289962571733037,20.454000000000004,0.104
TUFDMDA0NDIw,2014-01-12,0.5295000000000001,0.5930208354166667,1.318,48,0.3668427426882426,28.465000099999997,0.06
TUFDMDA0NDIw,2014-01-11,0.2985,0.3356875000000001,0.964,48,0.2173105588538249,16.113000000000003,0.06
TUFDMDA0NDIw,2014-01-10,0.31999999999999995,0.3762291666666666,1.085,48,0.2331917519419563,18.059,0.101
TUFDMDA0NDIw,2014-01-09,0.28600000000000003,0.3622916645833333,1.159,48,0.2625289356746977,17.3899999,0.086
TUFDMDA0NDIw,2014-01-08,0.32899999999999996,0.397125,1.188,48,0.2785639943283593,19.062,0.062
TUFDMDA0NDIw,2014-01-07,0.3015,0.34166666666666656,1.041,48,0.20027930851298573,16.399999999999995,0.08800000000000001
TUFDMDA0NDIw,2014-01-06,0.4735,0.5368125020833333,1.9170001,48,0.4190492681270537,25.7670001,0.097
TUFDMDA0NDIw,2014-01-05,0.2955,0.3089583333333333,0.894,48,0.22250957027788315,14.829999999999998,0.039
TUFDMDA0NDIw,2014-01-04,0.328,0.4492916666666667,1.107,48,0.3217379638399648,21.566000000000006,0.064
TUFDMDA0NDIw,2014-01-03,0.28800000000000003,0.3847083333333333,1.7,48,0.3639420083763249,18.466,0.067
TUFDMDA0NDIw,2014-01-02,0.28800000000000003,0.4029374999999999,1.359,48,0.337464665210978,19.340999999999994,0.071
TUFDMDA0NDIw,2014-01-01,0.4665,0.6001250041666667,1.668,48,0.4775931134734199,28.806000200000003,0.07
TUFDMDA0NDIw,2013-12-31,0.375,0.3991875,1.4480000000000002,48,0.28392916829093656,19.161,0.07
TUFDMDA0NDM4,2014-02-28,0.028,0.028,0.028,1,"",0.028,0.028
TUFDMDA0NDM4,2014-02-27,0.1275,0.18956249999999994,0.8109999999999999,48,0.18101074450888147,9.098999999999997,0.017
TUFDMDA0NDM4,2014-02-26,0.128,0.17733333333333334,0.461,48,0.15902580191201324,8.512000000000002,0.016
TUFDMDA0NDM4,2014-02-25,0.147,0.22977083333333334,1.0,48,0.22458872478692796,11.029000000000002,0.016
TUFDMDA0NDM4,2014-02-24,0.0935,0.184625,0.752,48,0.19059365542788068,8.862,0.017
TUFDMDA0NDM4,2014-02-23,0.036500000000000005,0.1405625,0.805,48,0.20617302238550625,6.747000000000001,0.016
TUFDMDA0NDM4,2014-02-22,0.026500000000000003,0.042,0.203,48,0.034952855786896365,2.016,0.016
TUFDMDA0NDM4,2014-02-21,0.08800000000000001,0.15433333333333335,0.584,48,0.1535743403508034,7.408000000000001,0.017
TUFDMDA0NDM4,2014-02-20,0.066,0.16158333333333336,0.976,48,0.2089262145365377,7.756000000000001,0.016
TUFDMDA0NDM4,2014-02-19,0.07350000000000001,0.19329166666666664,0.957,48,0.21736927676714005,9.278,0.017
TUFDMDA0NDM4,2014-02-18,0.1535,0.21672916666666667,0.762,48,0.2042575282691189,10.402999999999999,0.016
TUFDMDA0NDM4,2014-02-17,0.0675,0.1663125,0.7809999999999999,48,0.18891607460637344,7.983,0.016
TUFDMDA0NDM4,2014-02-16,0.076,0.13962499999999994,0.534,48,0.1354344663697209,6.701999999999999,0.016
TUFDMDA0NDM4,2014-02-15,0.1085,0.17020833333333338,0.428,48,0.14363561437301006,8.170000000000002,0.017
TUFDMDA0NDM4,2014-02-14,0.3355,0.3236249979166666,1.2819999,48,0.2811352766803717,15.533999899999998,0.017
TUFDMDA0NDM4,2014-02-13,0.073,0.13285416666666666,0.514,48,0.14471777223026475,6.377000000000001,0.016
TUFDMDA0NDM4,2014-02-12,0.1415,0.20677083333333326,0.932,48,0.21688051809972625,9.925,0.016
TUFDMDA0NDM4,2014-02-11,0.198,0.2826041666666666,0.939,48,0.2567304024784318,13.564999999999998,0.017
TUFDMDA0NDM4,2014-02-10,0.0825,0.17727083333333335,0.841,48,0.19597804258069032,8.509,0.016
TUFDMDA0NDQ2,2014-02-28,0.489,0.489,0.489,1,"",0.489,0.489
TUFDMDA0NDQ2,2014-02-27,0.405,0.5172083333333334,1.8609999,48,0.3649863819163636,24.826,0.141
TUFDMDA0NDQ2,2014-02-26,0.3295,0.5195625020833333,1.8710001,48,0.3899447337488451,24.9390001,0.138
TUFDMDA0NDQ2,2014-02-25,0.41700000000000004,0.5053541708333332,1.63,48,0.3840886783417594,24.2570002,0.125
TUFDMDA0NDQ2,2014-02-24,0.338,0.4696041708333332,1.4630001,48,0.3141970459158304,22.541000199999992,0.134
TUFDMDA0NDQ2,2014-02-23,0.407,0.5798958333333334,1.72,48,0.4218449456942703,27.835,0.161
TUFDMDA0NDQ2,2014-02-22,0.2475,0.2943333333333333,0.7909999999999999,48,0.1638934959483883,14.127999999999998,0.138
TUFDMDA0NDQ2,2014-02-21,0.2535,0.36139583333333336,1.582,48,0.2963594525043068,17.347,0.115
TUFDMDA0NDQ2,2014-02-20,0.16849999999999998,0.2298958333333333,0.518,48,0.12717473982813807,11.034999999999998,0.106
TUFDMDA0NDQ2,2014-02-19,0.1805,0.24637500000000004,0.532,48,0.12783210814322207,11.826000000000002,0.118
TUFDMDA0NDQ2,2014-02-18,0.249,0.2782916666666665,0.741,48,0.13093980399215338,13.357999999999995,0.116
TUFDMDA0NDQ2,2014-02-17,0.2115,0.3347291666666667,0.962,48,0.2682516871183553,16.067,0.103
TUFDMDA0NDQ2,2014-02-16,0.173,0.22629166666666664,0.6629999999999999,48,0.12619234867949888,10.861999999999998,0.099
TUFDMDA0NDQ2,2014-02-15,0.1995,0.3941666625,2.3239999,48,0.4621448155123726,18.919999800000003,0.095
TUFDMDA0NDQ2,2014-02-14,0.2225,0.36172916666666666,1.087,48,0.2812096015115229,17.363,0.101
TUFDMDA0NDQ2,2014-02-13,0.292,0.4286666666666666,2.299,48,0.4051643393044008,20.576,0.111
TUFDMDA0NDQ2,2014-02-12,0.3545,0.5106666604166666,1.7079999,48,0.42000537111222896,24.5119997,0.17600000000000002
TUFDMDA0NDQ2,2014-02-11,0.527,0.7720000020833333,3.984,48,0.7688418782846418,37.0560001,0.139
TUFDMDA0NDQ2,2014-02-10,0.4665,0.6112916666666668,1.661,48,0.445500147256624,29.34200000000001,0.161
TUFDMDA0NDQ4,2014-02-28,0.159,0.159,0.159,1,"",0.159,0.159
TUFDMDA0NDQ4,2014-02-27,0.118,0.12914583333333332,0.44,48,0.07935377012677679,6.199,0.012
TUFDMDA0NDQ4,2014-02-26,0.115,0.13774999999999996,0.4920000000000001,48,0.09588856564406728,6.611999999999997,0.013
TUFDMDA0NDQ4,2014-02-25,0.116,0.14581250000000004,0.679,48,0.12247981270918322,6.999000000000002,0.058
TUFDMDA0NDQ4,2014-02-24,0.098,0.1248541666666667,0.7290000000000001,48,0.125347854641077,5.993000000000001,0.009000000000000001
TUFDMDA0NDQ4,2014-02-23,0.113,0.1248125,0.379,48,0.07119665789729655,5.9910000000000005,0.055
TUFDMDA0NDQ4,2014-02-22,0.119,0.14314583333333333,0.48,48,0.09448809214254243,6.871,0.018000000000000002
TUFDMDA0NDQ4,2014-02-21,0.116,0.14460416666666667,0.684,48,0.1220834628324538,6.941000000000002,0.012
TUFDMDA0NDQ4,2014-02-20,0.11,0.1471666666666667,0.807,48,0.14846639183177485,7.064000000000003,0.054000000000000006
TUFDMDA0NDQ4,2014-02-19,0.1295,0.17156249999999998,0.884,48,0.16485556621711614,8.235,0.013
TUFDMDA0NDQ4,2014-02-18,0.1155,0.14335416666666667,0.603,48,0.11232560754311137,6.881,0.013
TUFDMDA0NDQ4,2014-02-17,0.1235,0.12947916666666667,0.412,48,0.08870438344210489,6.215,0.013
TUFDMDA0NDQ4,2014-02-16,0.0645,0.08445833333333334,0.255,48,0.052116056387003534,4.053999999999999,0.012
TUFDMDA0NDQ4,2014-02-15,0.1245,0.1581666666666667,0.7140000000000001,48,0.13511607828059946,7.592000000000001,0.012
TUFDMDA0NDQ4,2014-02-14,0.1235,0.13866666666666666,0.638,48,0.1174269049842684,6.655999999999999,0.012
TUFDMDA0NDQ4,2014-02-13,0.132,0.13175,0.349,48,0.07821995718566753,6.324,0.012
TUFDMDA0NDQ4,2014-02-12,0.123,0.14860416666666668,0.8690000000000001,48,0.14130933919586364,7.132999999999999,0.012
TUFDMDA0NDQ4,2014-02-11,0.1225,0.12333333333333335,0.363,48,0.06972814485125188,5.92,0.012
TUFDMDA0NDQ4,2014-02-10,0.1185,0.13933333333333334,0.7070000000000001,48,0.123501974027351,6.6880000000000015,0.012
TUFDMDA0NTAy,2014-02-28,0.35700000000000004,0.35700000000000004,0.35700000000000004,1,"",0.35700000000000004,0.35700000000000004
TUFDMDA0NTAy,2014-02-27,0.1365,0.2647083333333334,1.127,48,0.2385883090297464,12.706000000000005,0.052000000000000005
TUFDMDA0NTAy,2014-02-26,0.113,0.15085416666666665,0.412,48,0.10408874887250767,7.240999999999999,0.049
TUFDMDA0NTAy,2014-02-25,0.1605,0.25987499791666674,1.0829999,48,0.2528915790465546,12.473999900000004,0.052000000000000005
TUFDMDA0NTAy,2014-02-24,0.14400000000000002,0.2697083333333333,1.025,48,0.25919859783680804,12.945999999999998,0.05
TUFDMDA0NTAy,2014-02-23,0.175,0.2663124979166667,1.1109999,48,0.2684406564461592,12.782999900000002,0.04
TUFDMDA0NTAy,2014-02-22,0.0945,0.1851666666666667,0.715,48,0.17329980581361148,8.888000000000002,0.039
TUFDMDA0NTAy,2014-02-21,0.08099999999999999,0.11614583333333335,0.425,48,0.08625715871206295,5.575000000000001,0.043
TUFDMDA0NTAy,2014-02-20,0.191,0.2441874979166667,1.0319999,48,0.2342391556079961,11.7209999,0.043
TUFDMDA0NTAy,2014-02-19,0.1905,0.235375,0.785,48,0.18935799990404306,11.298,0.031
TUFDMDA0NTAy,2014-02-18,0.1415,0.21897916666666664,0.9,48,0.2047552238268835,10.511,0.044
TUFDMDA0NTAy,2014-02-17,0.2465,0.3331250000000001,1.135,48,0.27520186981366274,15.990000000000002,0.081
TUFDMDA0NTAy,2014-02-16,0.116,0.193625,0.825,48,0.16576317700582308,9.294,0.046
TUFDMDA0NTAy,2014-02-15,0.233,0.27010416666666665,0.982,48,0.21850383312118915,12.964999999999998,0.052000000000000005
TUFDMDA0NTAy,2014-02-14,0.2935,0.3517083333333333,1.279,48,0.28915261069114273,16.882,0.049
TUFDMDA0NTAy,2014-02-13,0.1085,0.16045833333333331,0.484,48,0.12097493292894655,7.701999999999999,0.046
TUFDMDA0NTAy,2014-02-12,0.13699999999999998,0.20383333333333334,0.775,48,0.16463438969274782,9.783999999999999,0.046
TUFDMDA0NTAy,2014-02-11,0.196,0.25906250000000003,1.104,48,0.2319039975846572,12.435,0.045
TUFDMDA0NTAy,2014-02-10,0.1385,0.18893750000000006,1.01,48,0.16578599461546292,9.069000000000004,0.046
TUFDMDA0NTA4,2014-02-28,0.05,0.05,0.05,1,"",0.05,0.05
TUFDMDA0NTA4,2014-02-27,0.07300000000000001,0.0724375,0.105,48,0.015594470173750697,3.4770000000000003,0.051
TUFDMDA0NTA4,2014-02-26,0.08299999999999999,0.0916041666666667,0.246,48,0.040499928859056684,4.397000000000001,0.052000000000000005
TUFDMDA0NTA4,2014-02-25,0.07500000000000001,0.07554166666666667,0.11,48,0.01512776555807704,3.626,0.054000000000000006
TUFDMDA0NTA4,2014-02-24,0.07250000000000001,0.071625,0.091,48,0.013278722381505922,3.438,0.053
TUFDMDA0NTA4,2014-02-23,0.07150000000000001,0.07283333333333332,0.122,48,0.01727540784792234,3.4959999999999987,0.052000000000000005
TUFDMDA0NTA4,2014-02-22,0.075,0.08764583333333335,0.174,48,0.03102606288290836,4.207000000000002,0.053
TUFDMDA0NTA4,2014-02-21,0.1085,0.09652083333333332,0.147,48,0.021864174119528918,4.633,0.069
TUFDMDA0NTA4,2014-02-20,0.087,0.09991666666666672,0.209,48,0.030794330324620537,4.796000000000002,0.07
TUFDMDA0NTA4,2014-02-19,0.113,0.10945833333333332,0.324,48,0.04513948044711481,5.254,0.068
TUFDMDA0NTA4,2014-02-18,0.08149999999999999,0.1227916666666667,0.701,48,0.1487099072853678,5.894000000000003,0.037000000000000005
TUFDMDA0NTA4,2014-02-17,0.0475,0.059000000000000004,0.224,48,0.035834133258430836,2.832,0.039
TUFDMDA0NTA4,2014-02-16,0.065,0.11064583541666667,1.3940001,48,0.19500350437863165,5.311000100000001,0.04
TUFDMDA0NTA4,2014-02-15,0.053500000000000006,0.08658333333333333,0.207,48,0.052528749304986314,4.156000000000001,0.041
TUFDMDA0NTA4,2014-02-14,0.14200000000000002,0.12931249999999994,0.34700000000000003,48,0.0702124909327302,6.206999999999999,0.042
TUFDMDA0NTA4,2014-02-13,0.09,0.10312500000000002,0.259,48,0.060732628196543376,4.950000000000001,0.043
TUFDMDA0NTA4,2014-02-12,0.07,0.08570833333333337,0.208,48,0.0445850649229582,4.114000000000002,0.039
TUFDMDA0NTA4,2014-02-11,0.08800000000000001,0.10691666666666667,0.343,48,0.07128959022016372,5.1320000000000014,0.039
TUFDMDA0NTA4,2014-02-10,0.091,0.09847916666666667,0.209,48,0.05038996420824093,4.727,0.04
TUFDMDA0NTIx,2014-02-28,0.147,0.147,0.147,1,"",0.147,0.147
TUFDMDA0NTIx,2014-02-27,0.1885,0.3426458333333333,1.58,48,0.366279133738269,16.447,0.052000000000000005
TUFDMDA0NTIx,2014-02-26,0.1605,0.36210416666666667,1.771,48,0.4207134386124099,17.381,0.057
TUFDMDA0NTIx,2014-02-25,0.184,0.4108333354166668,2.2780001,48,0.4826508592316204,19.720000100000007,0.058
TUFDMDA0NTIx,2014-02-24,0.1585,0.28987500000000005,1.329,48,0.26897248336681323,13.914000000000005,0.049
TUFDMDA0NTIx,2014-02-23,0.391,0.5888333333333334,2.319,48,0.5778520878745639,28.264000000000006,0.063
TUFDMDA0NTIx,2014-02-22,0.2115,0.4556666666666666,1.862,48,0.4827478233953082,21.872,0.07200000000000001
TUFDMDA0NTIx,2014-02-21,0.146,0.305375,1.753,48,0.3218053214190484,14.658,0.057
TUFDMDA0NTIx,2014-02-20,0.204,0.2966458333333334,1.416,48,0.29088481961103063,14.239000000000004,0.048
TUFDMDA0NTIx,2014-02-19,0.248,0.3956874979166667,1.352,48,0.3651284292922065,18.992999899999997,0.054000000000000006
TUFDMDA0NTIx,2014-02-18,0.1945,0.3513541625,1.806,48,0.4008677982032828,16.864999800000003,0.048
TUFDMDA0NTIx,2014-02-17,0.2265,0.4023125020833333,1.304,48,0.3443057291419169,19.3110001,0.066
TUFDMDA0NTIx,2014-02-16,0.3095,0.4569583333333333,2.2909999,48,0.4776976192838981,21.934,0.048
TUFDMDA0NTIx,2014-02-15,0.264,0.29216666458333324,1.2029999,48,0.23889944846885605,14.023999899999994,0.054000000000000006
TUFDMDA0NTIx,2014-02-14,0.198,0.28485416875,1.4910001,48,0.2959522754940808,13.6730001,0.04
TUFDMDA0NTIx,2014-02-13,0.141,0.1965625,0.84,48,0.16013463833167707,9.435,0.038
TUFDMDA0NTIx,2014-02-12,0.14,0.30372916875,1.1670001,48,0.3152824350777071,14.579000099999998,0.042
TUFDMDA0NTIx,2014-02-11,0.184,0.29060416666666666,2.204,48,0.3703880506541429,13.949000000000002,0.044
TUFDMDA0NTIx,2014-02-10,0.1255,0.2992083333333333,1.521,48,0.38394924317882057,14.362,0.04
TUFDMDA0NTUw,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDA0NTUw,2014-02-27,0.095,0.13058333333333336,0.8540000000000001,48,0.12503290347086488,6.268000000000002,0.04
TUFDMDA0NTUw,2014-02-26,0.0875,0.0913125,0.255,48,0.03468530638070542,4.383,0.058
TUFDMDA0NTUw,2014-02-25,0.115,0.15614583333333334,0.94,48,0.14652252598343835,7.495000000000003,0.06
TUFDMDA0NTUw,2014-02-24,0.10400000000000001,0.19064583333333335,1.022,48,0.21767714621032108,9.151000000000002,0.058
TUFDMDA0NTUw,2014-02-23,0.126,0.12625,0.393,48,0.06592597395983765,6.0600000000000005,0.057
TUFDMDA0NTUw,2014-02-22,0.1245,0.12393749999999998,0.334,48,0.06250937163780478,5.948999999999999,0.038
TUFDMDA0NTUw,2014-02-21,0.091,0.13433333333333333,0.47,48,0.0961938055539459,6.4479999999999995,0.066
TUFDMDA0NTUw,2014-02-20,0.0935,0.1071875,0.464,48,0.06376174276496473,5.1450000000000005,0.057
TUFDMDA0NTUw,2014-02-19,0.09300000000000001,0.11627083333333332,0.389,48,0.07070217414675459,5.581,0.063
TUFDMDA0NTUw,2014-02-18,0.094,0.109,0.363,48,0.058959777129403534,5.232,0.058
TUFDMDA0NTUw,2014-02-17,0.096,0.1319791666666667,0.898,48,0.12120327388024955,6.335000000000003,0.047
TUFDMDA0NTUw,2014-02-16,0.124,0.12779166666666664,0.411,48,0.07116117706001902,6.1339999999999995,0.058
TUFDMDA0NTUw,2014-02-15,0.09,0.09810416666666663,0.243,48,0.037309652839921485,4.708999999999999,0.06
TUFDMDA0NTUw,2014-02-14,0.091,0.12795833333333334,0.669,48,0.09614681998333488,6.142,0.075
TUFDMDA0NTUw,2014-02-13,0.1045,0.12806250000000002,0.638,48,0.0910647200878631,6.147000000000001,0.058
TUFDMDA0NTUw,2014-02-12,0.0905,0.10825,0.7979999999999999,48,0.11362864113024662,5.1960000000000015,0.035
TUFDMDA0NTUw,2014-02-11,0.093,0.10897916666666667,0.29,48,0.04862163496351003,5.231,0.039
TUFDMDA0NTUw,2014-02-10,0.0935,0.11883333333333328,0.244,48,0.05203204141039762,5.703999999999998,0.06
TUFDMDA0NTk0,2014-02-28,0.135,0.135,0.135,1,"",0.135,0.135
TUFDMDA0NTk0,2014-02-27,0.076,0.10358333333333336,0.618,48,0.09308194361394884,4.9719999999999995,0.02
TUFDMDA0NTk0,2014-02-26,0.073,0.09206250000000003,0.335,48,0.058497647252197714,4.419000000000001,0.019
TUFDMDA0NTk0,2014-02-25,0.07650000000000001,0.10149999999999998,0.688,48,0.10068890365451864,4.871999999999999,0.02
TUFDMDA0NTk0,2014-02-24,0.078,0.0945625,0.199,48,0.055754746482422006,4.539,0.02
TUFDMDA0NTk0,2014-02-23,0.134,0.13839583333333336,0.679,48,0.1049968063512964,6.643000000000002,0.026
TUFDMDA0NTk0,2014-02-22,0.0995,0.12781249999999994,0.58,48,0.10475171379291696,6.134999999999999,0.02
TUFDMDA0NTk0,2014-02-21,0.07100000000000001,0.09220833333333332,0.21600000000000005,48,0.05332835193935189,4.425999999999998,0.021
TUFDMDA0NTk0,2014-02-20,0.0875,0.101625,0.426,48,0.06928314553568672,4.878,0.02
TUFDMDA0NTk0,2014-02-19,0.096,0.1812708333333333,0.962,48,0.23978188134337294,8.700999999999999,0.02
TUFDMDA0NTk0,2014-02-18,0.07250000000000001,0.08452083333333332,0.258,48,0.0520641950653366,4.057,0.02
TUFDMDA0NTk0,2014-02-17,0.08650000000000001,0.13608333333333336,0.979,48,0.1711297670281841,6.532000000000001,0.019
TUFDMDA0NTk0,2014-02-16,0.1185,0.1216875,0.409,48,0.06825644891985619,5.841,0.02
TUFDMDA0NTk0,2014-02-15,0.1095,0.1123125,0.394,48,0.06882668836951908,5.391,0.019
TUFDMDA0NTk0,2014-02-14,0.085,0.13043750000000004,0.8759999999999999,48,0.15218142955038896,6.261000000000003,0.019
TUFDMDA0NTk0,2014-02-13,0.1,0.10664583333333334,0.392,48,0.07404871587472019,5.1190000000000015,0.024
TUFDMDA0NTk0,2014-02-12,0.069,0.08779166666666667,0.234,48,0.053191728013649034,4.2139999999999995,0.022
TUFDMDA0NTk0,2014-02-11,0.0695,0.1046875,0.913,48,0.13482394450036794,5.025,0.021
TUFDMDA0NTk0,2014-02-10,0.07150000000000001,0.09435416666666667,0.308,48,0.061649831178983476,4.529,0.025
TUFDMDA0NjM0,2014-02-28,0.109,0.109,0.109,1,"",0.109,0.109
TUFDMDA0NjM0,2014-02-27,0.037500000000000006,0.09741666666666668,1.005,48,0.20138603063105776,4.676000000000001,0.011
TUFDMDA0NjM0,2014-02-26,0.0335,0.06247916666666669,0.69,48,0.11682938816803035,2.999000000000001,0.01
TUFDMDA0NjM0,2014-02-25,0.035,0.08077083333333332,0.595,48,0.12914979585544664,3.8769999999999993,0.011
TUFDMDA0NjM0,2014-02-24,0.0345,0.12710416666666666,1.386,48,0.27508901766854305,6.101,0.006
TUFDMDA0NjM0,2014-02-23,0.035,0.13327083541666668,1.5470001,48,0.30198258939218803,6.3970001000000005,0.006
TUFDMDA0NjM0,2014-02-22,0.0295,0.19404166666666667,2.2780001,48,0.4454622285075927,9.314,0.01
TUFDMDA0NjM0,2014-02-21,0.044000000000000004,0.10410416666666666,0.682,48,0.15482196220907904,4.997,0.01
TUFDMDA0NjM0,2014-02-20,0.0325,0.08095833333333331,0.623,48,0.12942112661456934,3.8859999999999992,0.011
TUFDMDA0NjM0,2014-02-19,0.0475,0.192875,1.596,48,0.37568114734184505,9.258,0.011
TUFDMDA0NjM0,2014-02-18,0.034,0.15214583333333334,1.636,48,0.3396787587283103,7.303,0.011
TUFDMDA0NjM0,2014-02-17,0.031,0.06064583333333332,0.424,48,0.09334048620640577,2.9109999999999987,0.013
TUFDMDA0NjM0,2014-02-16,0.053,0.1245625,1.179,48,0.20126577181491967,5.979,0.011
TUFDMDA0NjM0,2014-02-15,0.03,0.04733333333333333,0.348,48,0.06652541774144495,2.272,0.011
TUFDMDA0NjM0,2014-02-14,0.066,0.2076875,1.586,48,0.3917441716358244,9.969,0.011
TUFDMDA0NjM0,2014-02-13,0.0325,0.07133333333333333,0.473,48,0.11116641413307203,3.4239999999999995,0.011
TUFDMDA0NjM0,2014-02-12,0.046,0.2225625020833333,2.01,48,0.4679855892577524,10.6830001,0.011
TUFDMDA0NjM0,2014-02-11,0.035500000000000004,0.1149791666666667,1.128,48,0.22153396450449309,5.519000000000003,0.011
TUFDMDA0NjM0,2014-02-10,0.0415,0.10595833333333332,1.381,48,0.2280324686039001,5.0859999999999985,0.011
TUFDMDA0NjM4,2014-02-28,0.08800000000000001,0.08800000000000001,0.08800000000000001,1,"",0.08800000000000001,0.08800000000000001
TUFDMDA0NjM4,2014-02-27,0.0655,0.17510416666666664,0.6679999999999999,48,0.179100499492435,8.405,0.056
TUFDMDA0NjM4,2014-02-26,0.10099999999999999,0.14489583333333333,0.444,48,0.0998416276939002,6.955,0.056
TUFDMDA0NjM4,2014-02-25,0.099,0.14195833333333333,0.7,48,0.12645930441750367,6.814,0.057
TUFDMDA0NjM4,2014-02-24,0.061,0.09816666666666668,0.261,48,0.058475429767765034,4.712,0.056
TUFDMDA0NjM4,2014-02-23,0.1125,0.12937499999999996,0.373,48,0.08055647549813019,6.209999999999997,0.058
TUFDMDA0NjM4,2014-02-22,0.113,0.17329166666666665,0.525,48,0.13839858539636996,8.318,0.057
TUFDMDA0NjM4,2014-02-21,0.109,0.12150000000000005,0.418,48,0.07279379211315183,5.8320000000000025,0.057
TUFDMDA0NjM4,2014-02-20,0.098,0.12879166666666667,0.434,48,0.08787635373693706,6.182,0.057
TUFDMDA0NjM4,2014-02-19,0.105,0.1868958333333333,0.59,48,0.14535755469074785,8.970999999999998,0.058
TUFDMDA0NjM4,2014-02-18,0.061,0.11514583333333335,0.875,48,0.1425437580569311,5.527,0.057
TUFDMDA0NjM4,2014-02-17,0.099,0.15047916666666666,0.534,48,0.12586906225651054,7.223,0.057
TUFDMDA0NjM4,2014-02-16,0.0985,0.188375,0.916,48,0.21360428964136347,9.042,0.056
TUFDMDA0NjM4,2014-02-15,0.0795,0.10441666666666667,0.359,48,0.06660133323479707,5.0120000000000005,0.057
TUFDMDA0NjM4,2014-02-14,0.1115,0.2629583333333333,0.978,48,0.2842906782086111,12.622000000000002,0.056
TUFDMDA0NjM4,2014-02-13,0.101,0.16522916666666668,0.84,48,0.16264021637427042,7.931000000000001,0.057
TUFDMDA0NjM4,2014-02-12,0.0825,0.14941666666666667,0.7809999999999999,48,0.14065512876616673,7.1720000000000015,0.057
TUFDMDA0NjM4,2014-02-11,0.1215,0.1855625,1.255,48,0.20788088920279485,8.907,0.055
TUFDMDA0NjM4,2014-02-10,0.086,0.11272916666666667,0.428,48,0.07896935564638778,5.4110000000000005,0.056
TUFDMDA0Njk1,2014-02-28,0.129,0.129,0.129,1,"",0.129,0.129
TUFDMDA0Njk1,2014-02-27,0.107,0.2679583333333333,1.716,48,0.3254963449370452,12.862000000000002,0.063
TUFDMDA0Njk1,2014-02-26,0.0995,0.14889583333333334,0.603,48,0.12459145826111515,7.147000000000001,0.068
TUFDMDA0Njk1,2014-02-25,0.0915,0.12952083333333336,0.503,48,0.10654396546972608,6.2170000000000005,0.057
TUFDMDA0Njk1,2014-02-24,0.087,0.16170833333333334,0.7959999999999999,48,0.17201941482871688,7.762,0.06
TUFDMDA0Njk1,2014-02-23,0.2505,0.27091666458333336,1.344,48,0.2462842810979979,13.003999900000002,0.065
TUFDMDA0Njk1,2014-02-22,0.0885,0.13004166666666667,0.8320000000000001,48,0.11903565679514895,6.242000000000001,0.053
TUFDMDA0Njk1,2014-02-21,0.08549999999999999,0.13504166666666664,0.8340000000000001,48,0.14011028457601402,6.481999999999998,0.06
TUFDMDA0Njk1,2014-02-20,0.0865,0.17654166666666662,0.895,48,0.20206971183162584,8.473999999999998,0.062
TUFDMDA0Njk1,2014-02-19,0.1325,0.14900000000000002,0.588,48,0.10837935738129736,7.152000000000001,0.066
TUFDMDA0Njk1,2014-02-18,0.085,0.1523958333333333,0.969,48,0.181616469820138,7.314999999999999,0.067
TUFDMDA0Njk1,2014-02-17,0.08199999999999999,0.13929166875,1.5420001,48,0.22974565942735334,6.686000099999999,0.065
TUFDMDA0Njk1,2014-02-16,0.2355,0.29712500000000003,1.3530000000000002,48,0.21713331770959168,14.262000000000002,0.076
TUFDMDA0Njk1,2014-02-15,0.273,0.3708958354166667,1.26,48,0.3602377058775281,17.803000100000006,0.052000000000000005
TUFDMDA0Njk1,2014-02-14,0.07150000000000001,0.2091666666666667,1.26,48,0.30548798307203257,10.04,0.046
TUFDMDA0Njk1,2014-02-13,0.108,0.24931250000000005,0.953,48,0.2575258017438831,11.967000000000002,0.052000000000000005
TUFDMDA0Njk1,2014-02-12,0.1015,0.15752083333333333,1.057,48,0.17374877799458022,7.561,0.059
TUFDMDA0Njk1,2014-02-11,0.0955,0.2330833333333334,1.49,48,0.2986316191759192,11.188000000000002,0.063
TUFDMDA0Njk1,2014-02-10,0.085,0.15399999999999994,1.403,48,0.22278068597289394,7.391999999999999,0.059
TUFDMDA0NzAx,2014-02-28,0.117,0.117,0.117,1,"",0.117,0.117
TUFDMDA0NzAx,2014-02-27,0.1225,0.18202083333333335,0.905,48,0.15896145519461205,8.737000000000002,0.08
TUFDMDA0NzAx,2014-02-26,0.108,0.141,0.354,48,0.0824505009468286,6.768,0.055
TUFDMDA0NzAx,2014-02-25,0.1335,0.17045833333333335,0.903,48,0.14207908471008932,8.182,0.057
TUFDMDA0NzAx,2014-02-24,0.14300000000000002,0.17652083333333327,0.665,48,0.11319273519717794,8.472999999999997,0.09
TUFDMDA0NzAx,2014-02-23,0.1245,0.2115,0.94,48,0.19248630788553314,10.152,0.091
TUFDMDA0NzAx,2014-02-22,0.1255,0.17279166666666668,0.62,48,0.10606941892555873,8.294,0.092
TUFDMDA0NzAx,2014-02-21,0.125,0.1493125,0.305,48,0.06590875583520509,7.166999999999999,0.092
TUFDMDA0NzAx,2014-02-20,0.14350000000000002,0.17470833333333335,0.551,48,0.10161461578849754,8.386000000000001,0.092
TUFDMDA0NzAx,2014-02-19,0.1155,0.1558125,0.583,48,0.08743889203566986,7.479,0.094
TUFDMDA0NzAx,2014-02-18,0.1175,0.1575416666666667,0.377,48,0.07596022428718116,7.562000000000001,0.091
TUFDMDA0NzAx,2014-02-17,0.141,0.17935416666666673,0.561,48,0.10848815791505273,8.609000000000004,0.098
TUFDMDA0NzAx,2014-02-16,0.14400000000000002,0.21316666666666664,0.88,48,0.1831385167354392,10.232000000000001,0.094
TUFDMDA0NzAx,2014-02-15,0.155,0.22397916666666665,0.877,48,0.1957595669881191,10.751,0.092
TUFDMDA0NzAx,2014-02-14,0.1535,0.198875,0.921,48,0.17281002051816716,9.546,0.091
TUFDMDA0NzAx,2014-02-13,0.131,0.14600000000000002,0.263,48,0.05056489405346657,7.008000000000001,0.091
TUFDMDA0NzAx,2014-02-12,0.139,0.18191489361702126,0.757,47,0.13483513762582586,8.549999999999999,0.09
TUFDMDA0NzAx,2014-02-11,0.1535,0.21639583333333332,0.812,48,0.18498093513994412,10.387,0.092
TUFDMDA0NzAx,2014-02-10,0.1295,0.16662500000000005,0.664,48,0.10365483330788347,7.998000000000002,0.087
TUFDMDA0NzEy,2013-11-18,0.023,0.023,0.023,1,"",0.023,0.023
TUFDMDA0NzEy,2013-11-17,0.0635,0.13050000000000006,0.8140000000000001,48,0.16328958742584332,6.264000000000001,0.022
TUFDMDA0NzEy,2013-11-16,0.14400000000000002,0.17793749999999994,0.6759999999999999,48,0.1471505823399239,8.540999999999997,0.015
TUFDMDA0NzEy,2013-11-15,0.111,0.14579166666666668,0.65,48,0.14110173760308528,6.997999999999999,0.016
TUFDMDA0NzEy,2013-11-14,0.0685,0.15287499999999996,0.6920000000000001,48,0.16962181024455047,7.337999999999997,0.015
TUFDMDA0NzEy,2013-11-13,0.055,0.19022916666666667,1.105,48,0.2544185059159067,9.131,0.014
TUFDMDA0NzEy,2013-11-12,0.07050000000000001,0.16277083333333334,0.787,48,0.22108352514073154,7.8130000000000015,0.014
TUFDMDA0NzEy,2013-11-11,0.1245,0.1862708333333333,0.91,48,0.19732721928723165,8.940999999999997,0.014
TUFDMDA0NzEy,2013-11-10,0.040999999999999995,0.207125,1.153,48,0.29751228295759197,9.942,0.014
TUFDMDA0NzEy,2013-11-09,0.1835,0.21008333333333334,0.94,48,0.19951428609152255,10.084,0.014
TUFDMDA0NzEy,2013-11-08,0.08499999999999999,0.1762708333333333,1.431,48,0.2347751971008839,8.460999999999999,0.014
TUFDMDA0NzEy,2013-11-07,0.08800000000000001,0.1829791666666667,0.962,48,0.2117855689519757,8.783000000000001,0.02
TUFDMDA0NzEy,2013-11-06,0.048,0.15091666666666667,0.901,48,0.1907136466943596,7.2440000000000015,0.014
TUFDMDA0NzEy,2013-11-05,0.0575,0.18147916666666672,1.151,48,0.2378545049272441,8.711000000000002,0.016
TUFDMDA0NzEy,2013-11-04,0.11199999999999999,0.19566666666666666,0.713,48,0.20119381291334468,9.391999999999998,0.014
TUFDMDA0NzEy,2013-11-03,0.21,0.2869583354166668,1.0650001,48,0.29843842061549025,13.774000100000006,0.015
TUFDMDA0NzEy,2013-11-02,0.079,0.19456250000000005,1.204,48,0.2546818546235049,9.339000000000002,0.017
TUFDMDA0NzEy,2013-11-01,0.092,0.1772916666666667,0.911,48,0.20668518133721428,8.510000000000002,0.015
TUFDMDA0NzEy,2013-10-31,0.07200000000000001,0.16745833333333335,0.932,48,0.2102046579573116,8.038,0.016
TUFDMDA0NzI3,2014-02-28,0.197,0.197,0.197,1,"",0.197,0.197
TUFDMDA0NzI3,2014-02-27,0.174,0.3552291666666667,1.476,48,0.359535175066264,17.051000000000002,0.059
TUFDMDA0NzI3,2014-02-26,0.17300000000000001,0.3037083333333333,1.298,48,0.28568349979783153,14.578,0.044
TUFDMDA0NzI3,2014-02-25,0.1575,0.36914583125,1.516,48,0.3886845735323685,17.718999899999996,0.058
TUFDMDA0NzI3,2014-02-24,0.151,0.3184375000000001,1.165,48,0.2989756914796665,15.285000000000005,0.052000000000000005
TUFDMDA0NzI3,2014-02-23,0.4495,0.6242708354166668,2.056,48,0.4620304312698624,29.965000100000008,0.177
TUFDMDA0NzI3,2014-02-22,0.2655,0.4400208291666667,1.79,48,0.4567960240859645,21.120999800000003,0.048
TUFDMDA0NzI3,2014-02-21,0.124,0.2830425531914894,1.0590000000000002,47,0.2857288131631117,13.303000000000004,0.044
TUFDMDA0NzI3,2014-02-20,0.134,0.3361874999999999,1.212,48,0.3329940039233982,16.136999999999997,0.043
TUFDMDA0NzI3,2014-02-19,0.128,0.2574166666666667,1.548,48,0.3052842298463971,12.356000000000002,0.052000000000000005
TUFDMDA0NzI3,2014-02-18,0.1185,0.3762083333333334,1.416,48,0.4154437237324118,18.058000000000003,0.044
TUFDMDA0NzI3,2014-02-17,0.1525,0.3642708333333334,1.54,48,0.4024658431170111,17.485000000000007,0.043
TUFDMDA0NzI3,2014-02-16,0.31000000000000005,0.4985208333333333,2.2,48,0.5061597623441758,23.929000000000002,0.05
TUFDMDA0NzI3,2014-02-15,0.3625,0.4698125020833332,1.5880001,48,0.3899774564662198,22.55100009999999,0.052000000000000005
TUFDMDA0NzI3,2014-02-14,0.2045,0.3404583333333333,1.215,48,0.30791937037556155,16.342,0.047
TUFDMDA0NzI3,2014-02-13,0.1235,0.3099583333333333,1.3230000000000002,48,0.321378411430098,14.877999999999995,0.055
TUFDMDA0NzI3,2014-02-12,0.17800000000000002,0.3760208333333333,2.01,48,0.4252494381690828,18.049,0.048
TUFDMDA0NzI3,2014-02-11,0.124,0.30493750208333337,1.226,48,0.3464975809658125,14.637000100000002,0.054000000000000006
TUFDMDA0NzI3,2014-02-10,0.2445,0.36808333541666666,1.6390001,48,0.3641412492148994,17.6680001,0.047
TUFDMDA0NzQz,2014-02-28,0.032,0.032,0.032,1,"",0.032,0.032
TUFDMDA0NzQz,2014-02-27,0.035500000000000004,0.05047916666666665,0.24,48,0.04925400494930437,2.422999999999999,0.013
TUFDMDA0NzQz,2014-02-26,0.0325,0.0531875,0.423,48,0.06697527528872127,2.553,0.013
TUFDMDA0NzQz,2014-02-25,0.033,0.04993749999999999,0.236,48,0.04984247793181013,2.397,0.013
TUFDMDA0NzQz,2014-02-24,0.033,0.0496875,0.378,48,0.06199113054266268,2.385,0.013
TUFDMDA0NzQz,2014-02-23,0.033,0.04377083333333335,0.175,48,0.03541921559455169,2.101000000000001,0.013
TUFDMDA0NzQz,2014-02-22,0.033,0.04760416666666666,0.26,48,0.048157869635205186,2.285,0.013
TUFDMDA0NzQz,2014-02-21,0.032,0.04933333333333332,0.237,48,0.0501747301547232,2.3679999999999994,0.013
TUFDMDA0NzQz,2014-02-20,0.032,0.04710416666666666,0.271,48,0.049651654461660616,2.261,0.013
TUFDMDA0NzQz,2014-02-19,0.0395,0.06404166666666666,0.362,48,0.06666778811113509,3.074,0.013
TUFDMDA0NzQz,2014-02-18,0.032,0.05218749999999999,0.392,48,0.0677265013813773,2.5049999999999994,0.013
TUFDMDA0NzQz,2014-02-17,0.034,0.05864583333333333,0.475,48,0.0765749499574953,2.8149999999999995,0.013
TUFDMDA0NzQz,2014-02-16,0.034,0.07343749999999999,1.0759999999999998,48,0.15710206822453204,3.5249999999999995,0.013
TUFDMDA0NzQz,2014-02-15,0.033,0.047958333333333325,0.238,48,0.050882408586328726,2.302,0.013
TUFDMDA0NzQz,2014-02-14,0.039,0.062291666666666676,0.456,48,0.07666616173130053,2.99,0.013
TUFDMDA0NzQz,2014-02-13,0.038000000000000006,0.05416666666666666,0.28300000000000003,48,0.058144842376907875,2.6,0.013
TUFDMDA0NzQz,2014-02-12,0.0335,0.06333333333333335,0.551,48,0.08834249918991745,3.0400000000000014,0.013
TUFDMDA0NzQz,2014-02-11,0.0335,0.06579166666666665,0.334,48,0.07345398279639083,3.1579999999999995,0.013
TUFDMDA0NzQz,2014-02-10,0.033,0.06456250000000001,0.7190000000000001,48,0.10923348139397007,3.0989999999999998,0.013
TUFDMDA0NzU3,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDA0NzU3,2014-02-27,0.226,0.3401874999999999,0.992,48,0.30204161022698617,16.328999999999994,0.037000000000000005
TUFDMDA0NzU3,2014-02-26,0.19899999999999998,0.2707083333333333,0.7290000000000001,48,0.1682255272370528,12.993999999999994,0.029
TUFDMDA0NzU3,2014-02-25,0.4535,0.5268541645833332,1.2359999,48,0.33784680644369325,25.2889999,0.146
TUFDMDA0NzU3,2014-02-24,0.214,0.3189166666666667,1.063,48,0.2042414959122712,15.308000000000002,0.14
TUFDMDA0NzU3,2014-02-23,0.2095,0.2357708333333333,0.561,48,0.16205124479533106,11.317,0.033
TUFDMDA0NzU3,2014-02-22,0.18600000000000003,0.2308541666666667,0.955,48,0.21609729778488454,11.081000000000005,0.028
TUFDMDA0NzU3,2014-02-21,0.2675,0.3314791666666666,1.062,48,0.2661657609887024,15.910999999999998,0.033
TUFDMDA0NzU3,2014-02-20,0.253,0.32693749999999994,1.021,48,0.2366994149378382,15.692999999999996,0.039
TUFDMDA0NzU3,2014-02-19,0.27,0.3368541666666667,0.981,48,0.21440486553538896,16.169,0.112
TUFDMDA0NzU3,2014-02-18,0.466,0.46825,1.211,48,0.2645021417280461,22.476,0.163
TUFDMDA0NzU3,2014-02-17,0.276,0.3703749999999999,1.579,48,0.2532107544521219,17.777999999999995,0.115
TUFDMDA0NzU3,2014-02-16,0.2825,0.317,0.957,48,0.2339708110545671,15.216,0.029
TUFDMDA0NzU3,2014-02-15,0.21,0.34162499791666673,1.455,48,0.34745681217392194,16.397999900000002,0.027000000000000003
TUFDMDA0NzU3,2014-02-14,0.3005,0.34970833124999995,1.2819999,48,0.28971107141089697,16.785999899999997,0.028
TUFDMDA0NzU3,2014-02-13,0.287,0.4102916708333333,1.1670001,48,0.3498636881898866,19.694000199999998,0.029
TUFDMDA0NzU3,2014-02-12,0.3575,0.4170208333333334,1.859,48,0.34275513805502683,20.017000000000003,0.077
TUFDMDA0NzU3,2014-02-11,0.3345,0.427875,1.444,48,0.3153501009516451,20.538,0.16699999999999998
TUFDMDA0NzU3,2014-02-10,0.2555,0.3539583312499999,1.1339999,48,0.2338106963253285,16.989999899999994,0.041
TUFDMDA0NzU5,2014-02-28,0.015,0.015,0.015,1,"",0.015,0.015
TUFDMDA0NzU5,2014-02-27,0.0925,0.10879166666666663,0.337,48,0.07447660159001056,5.221999999999999,0.015
TUFDMDA0NzU5,2014-02-26,0.086,0.10929166666666666,0.47,48,0.08398783050989507,5.246,0.015
TUFDMDA0NzU5,2014-02-25,0.1005,0.1425833333333333,1.25,48,0.19141475891131807,6.843999999999999,0.015
TUFDMDA0NzU5,2014-02-24,0.0955,0.12564583333333332,0.68,48,0.10505813782232692,6.031000000000001,0.03
TUFDMDA0NzU5,2014-02-23,0.08850000000000001,0.097375,0.353,48,0.07187418824703491,4.674,0.015
TUFDMDA0NzU5,2014-02-22,0.0635,0.09912499999999998,0.32299999999999995,48,0.0825071563627291,4.757999999999999,0.015
TUFDMDA0NzU5,2014-02-21,0.062,0.08941666666666666,0.223,48,0.0618202037254204,4.292,0.015
TUFDMDA0NzU5,2014-02-20,0.067,0.14454166666666668,0.607,48,0.15202112931716188,6.9380000000000015,0.015
TUFDMDA0NzU5,2014-02-19,0.0805,0.12787499999999996,0.988,48,0.16569038352146254,6.137999999999997,0.015
TUFDMDA0NzU5,2014-02-18,0.063,0.0947083333333333,0.263,48,0.07622501916102935,4.545999999999999,0.015
TUFDMDA0NzU5,2014-02-17,0.08650000000000001,0.11835416666666665,0.655,48,0.11400904958171007,5.680999999999999,0.018000000000000002
TUFDMDA0NzU5,2014-02-16,0.07200000000000001,0.0999375,0.326,48,0.07488698044670737,4.797,0.018000000000000002
TUFDMDA0NzU5,2014-02-15,0.08650000000000001,0.10556250000000003,0.272,48,0.07201770061677656,5.067000000000001,0.019
TUFDMDA0NzU5,2014-02-14,0.09,0.12052083333333335,0.588,48,0.1057956660784973,5.785000000000001,0.018000000000000002
TUFDMDA0NzU5,2014-02-13,0.0865,0.1322916666666666,0.7340000000000001,48,0.14556682436121882,6.349999999999998,0.018000000000000002
TUFDMDA0NzU5,2014-02-12,0.08800000000000001,0.1201875,0.39,48,0.0944940966860398,5.769,0.018000000000000002
TUFDMDA0NzU5,2014-02-11,0.1625,0.1716875,0.517,48,0.13469432000060555,8.241,0.015
TUFDMDA0NzU5,2014-02-10,0.099,0.125125,0.8079999999999999,48,0.12901684287208726,6.006000000000001,0.015
TUFDMDA0Nzcz,2014-02-28,0.244,0.244,0.244,1,"",0.244,0.244
TUFDMDA0Nzcz,2014-02-27,0.215,0.2407291666666667,0.909,48,0.15735442304032832,11.555,0.052000000000000005
TUFDMDA0Nzcz,2014-02-26,0.22200000000000006,0.2246875,0.527,48,0.0871543400489138,10.784999999999998,0.083
TUFDMDA0Nzcz,2014-02-25,0.2145,0.20347916666666666,0.468,48,0.08092891274717408,9.766999999999998,0.077
TUFDMDA0Nzcz,2014-02-24,0.2165,0.2292708333333333,0.457,48,0.0902393365146815,11.005,0.059
TUFDMDA0Nzcz,2014-02-23,0.2795,0.2542291666666667,0.429,48,0.09472968026281432,12.203,0.076
TUFDMDA0Nzcz,2014-02-22,0.239,0.2775625,1.068,48,0.21162681990772186,13.323,0.077
TUFDMDA0Nzcz,2014-02-21,0.234,0.26491666666666663,1.145,48,0.21817334834731308,12.715999999999998,0.055
TUFDMDA0Nzcz,2014-02-20,0.2365,0.24425,0.7959999999999999,48,0.11912384044221427,11.724,0.077
TUFDMDA0Nzcz,2014-02-19,0.238,0.2187083333333334,0.403,48,0.08391610763475257,10.498000000000003,0.061
TUFDMDA0Nzcz,2014-02-18,0.2315,0.2576875,1.072,48,0.17468685128148112,12.369000000000002,0.076
TUFDMDA0Nzcz,2014-02-17,0.237,0.23468749999999994,0.516,48,0.09790489441832738,11.264999999999995,0.078
TUFDMDA0Nzcz,2014-02-16,0.242,0.238,0.453,48,0.08493752397335001,11.423999999999998,0.078
TUFDMDA0Nzcz,2014-02-15,0.237,0.2373125,0.545,48,0.09539953080976554,11.390999999999998,0.07200000000000001
TUFDMDA0Nzcz,2014-02-14,0.263,0.29966666666666664,0.826,48,0.18186543228715266,14.384,0.063
TUFDMDA0Nzcz,2014-02-13,0.2275,0.2201458333333333,0.975,48,0.13896501772921946,10.566999999999998,0.058
TUFDMDA0Nzcz,2014-02-12,0.21950000000000006,0.21535416666666665,0.482,48,0.09333136791876916,10.337,0.078
TUFDMDA0Nzcz,2014-02-11,0.252,0.26,0.774,48,0.10415025970080287,12.48,0.083
TUFDMDA0Nzcz,2014-02-10,0.233,0.2360625,0.578,48,0.09031043535518228,11.331,0.084
TUFDMDA0Nzg0,2014-02-28,0.028,0.028,0.028,1,"",0.028,0.028
TUFDMDA0Nzg0,2014-02-27,0.062,0.09435416666666667,0.58,48,0.11341478938107945,4.529000000000001,0.017
TUFDMDA0Nzg0,2014-02-26,0.0605,0.11075000000000003,0.659,48,0.13178342968835474,5.316000000000002,0.01
TUFDMDA0Nzg0,2014-02-25,0.0455,0.05614583333333331,0.195,48,0.04794588686608984,2.694999999999999,0.01
TUFDMDA0Nzg0,2014-02-24,0.0445,0.059895833333333315,0.355,48,0.06580604627958098,2.8749999999999987,0.01
TUFDMDA0Nzg0,2014-02-23,0.054500000000000014,0.11989583125,1.1289999,48,0.20565516880002524,5.7549999000000005,0.01
TUFDMDA0Nzg0,2014-02-22,0.0515,0.11699999999999995,0.799,48,0.17335868608914062,5.615999999999998,0.01
TUFDMDA0Nzg0,2014-02-21,0.0385,0.06622916666666663,0.376,48,0.09021870343977802,3.1789999999999985,0.01
TUFDMDA0Nzg0,2014-02-20,0.0455,0.1109375,0.8109999999999999,48,0.17964189037247338,5.325,0.01
TUFDMDA0Nzg0,2014-02-19,0.03,0.05325,0.237,48,0.055377428384388576,2.556,0.01
TUFDMDA0Nzg0,2014-02-18,0.0345,0.07054166666666667,0.494,48,0.10324994633625588,3.3859999999999992,0.01
TUFDMDA0Nzg0,2014-02-17,0.061,0.08760416666666665,0.336,48,0.07791750672737116,4.204999999999999,0.01
TUFDMDA0Nzg0,2014-02-16,0.057,0.09314583333333333,0.623,48,0.11774602845239432,4.471,0.01
TUFDMDA0Nzg0,2014-02-15,0.057,0.09270833333333334,0.83,48,0.1260053964283991,4.45,0.01
TUFDMDA0Nzg0,2014-02-14,0.027999999999999997,0.08960416666666668,0.612,48,0.1436354338407133,4.301,0.01
TUFDMDA0Nzg0,2014-02-13,0.04,0.06095833333333332,0.565,48,0.0935118511850596,2.926,0.01
TUFDMDA0Nzg0,2014-02-12,0.0315,0.05177083333333333,0.229,48,0.05583762156708954,2.485,0.01
TUFDMDA0Nzg0,2014-02-11,0.038000000000000006,0.056354166666666636,0.259,48,0.061404307002357064,2.7049999999999987,0.01
TUFDMDA0Nzg0,2014-02-10,0.053500000000000006,0.07412499999999997,0.34,48,0.0730370424816619,3.557999999999999,0.011
TUFDMDA0ODMz,2014-02-28,0.048,0.048,0.048,1,"",0.048,0.048
TUFDMDA0ODMz,2014-02-27,0.033,0.04577083333333334,0.207,48,0.04315052307729272,2.197,0.006
TUFDMDA0ODMz,2014-02-26,0.037000000000000005,0.07281250000000003,0.465,48,0.10590414297845008,3.495000000000001,0.006999999999999999
TUFDMDA0ODMz,2014-02-25,0.0225,0.035625,0.151,48,0.03377436079052438,1.71,0.006999999999999999
TUFDMDA0ODMz,2014-02-24,0.0425,0.07570833333333336,0.434,48,0.10391280271158068,3.634000000000001,0.006999999999999999
TUFDMDA0ODMz,2014-02-23,0.0385,0.048937500000000016,0.225,48,0.041966757994819484,2.3490000000000006,0.006999999999999999
TUFDMDA0ODMz,2014-02-22,0.0275,0.040312500000000015,0.218,48,0.04327750939170294,1.9350000000000005,0.006999999999999999
TUFDMDA0ODMz,2014-02-21,0.031,0.07933333333333333,0.466,48,0.11774970449135495,3.8080000000000003,0.006999999999999999
TUFDMDA0ODMz,2014-02-20,0.085,0.14025,0.5770000000000001,48,0.16884986406788927,6.731999999999998,0.006999999999999999
TUFDMDA0ODMz,2014-02-19,0.006,0.019270833333333338,0.177,48,0.027861923673360062,0.9250000000000004,0.005
TUFDMDA0ODMz,2014-02-18,0.006,0.013625000000000005,0.046,48,0.013571912485373544,0.6540000000000002,0.005
TUFDMDA0ODMz,2014-02-17,0.006,0.012333333333333337,0.048,48,0.0130209868785273,0.5920000000000002,0.005
TUFDMDA0ODMz,2014-02-16,0.006,0.013645833333333338,0.048,48,0.013425110773873716,0.6550000000000002,0.005
TUFDMDA0ODMz,2014-02-15,0.006,0.013000000000000006,0.049,48,0.013592864210563148,0.6240000000000003,0.005
TUFDMDA0ODMz,2014-02-14,0.006,0.013416666666666672,0.048,48,0.014107238723335025,0.6440000000000002,0.005
TUFDMDA0ODMz,2014-02-13,0.006,0.013520833333333338,0.048,48,0.013873270769503909,0.6490000000000002,0.005
TUFDMDA0ODMz,2014-02-12,0.012,0.055958333333333284,0.4,48,0.09995423598217408,2.6859999999999977,0.005
TUFDMDA0ODMz,2014-02-11,0.073,0.10868750000000003,0.396,48,0.12100996200418924,5.217000000000001,0.006999999999999999
TUFDMDA0ODMz,2014-02-10,0.039,0.04554166666666668,0.201,48,0.04227315346110458,2.186000000000001,0.006999999999999999
TUFDMDA0OTI5,2014-02-28,0.08199999999999999,0.08199999999999999,0.08199999999999999,1,"",0.08199999999999999,0.08199999999999999
TUFDMDA0OTI5,2014-02-27,0.126,0.22225,0.964,48,0.2266116276523207,10.668,0.044
TUFDMDA0OTI5,2014-02-26,0.077,0.19581250000000006,0.725,48,0.18675466398801555,9.399,0.049
TUFDMDA0OTI5,2014-02-25,0.12300000000000001,0.2621875,1.097,48,0.2671872127346969,12.585,0.053
TUFDMDA0OTI5,2014-02-24,0.2575,0.3112708354166667,1.1670001,48,0.278896444226874,14.941000100000002,0.054000000000000006
TUFDMDA0OTI5,2014-02-23,0.262,0.3826250041666666,1.3200001,48,0.3266914614007046,18.3660002,0.085
TUFDMDA0OTI5,2014-02-22,0.17049999999999998,0.22983333541666676,1.0650001,48,0.2074904167846,11.032000100000005,0.045
TUFDMDA0OTI5,2014-02-21,0.183,0.29322916666666665,1.165,48,0.26562325260167835,14.075,0.053
TUFDMDA0OTI5,2014-02-20,0.1585,0.22025000000000008,0.7240000000000001,48,0.17023656881440646,10.572000000000003,0.067
TUFDMDA0OTI5,2014-02-19,0.058,0.2365416666666667,1.893,48,0.4091345800710679,11.354,0.036000000000000004
TUFDMDA0OTI5,2014-02-18,0.056,0.06627083333333332,0.165,48,0.03314362015135928,3.181,0.041
TUFDMDA0OTI5,2014-02-17,0.0565,0.06602083333333335,0.161,48,0.032910251641708355,3.1690000000000014,0.037000000000000005
TUFDMDA0OTI5,2014-02-16,0.183,0.18000000000000005,0.395,48,0.07651894494940592,8.640000000000002,0.045
TUFDMDA0OTI5,2014-02-15,0.07200000000000001,0.17089583333333333,0.6829999999999999,48,0.15872232405204464,8.203,0.044
TUFDMDA0OTI5,2014-02-14,0.3775,0.5167500041666667,2.0810001,48,0.4529584899139288,24.804000199999997,0.049
TUFDMDA0OTI5,2014-02-13,0.16449999999999998,0.25362499999999993,1.096,48,0.2336118461911789,12.173999999999998,0.042
TUFDMDA0OTI5,2014-02-12,0.228,0.2962291666666667,1.046,48,0.2665202271341356,14.219,0.053
TUFDMDA0OTI5,2014-02-11,0.18899999999999997,0.22331250000000005,0.8220000000000001,48,0.1853281340952691,10.719000000000003,0.046
TUFDMDA0OTI5,2014-02-10,0.326,0.3838750020833334,1.5650001,48,0.3693867685953275,18.426000100000003,0.045
TUFDMDA1MDQ2,2014-02-28,0.006,0.006,0.006,1,"",0.006,0.006
TUFDMDA1MDQ2,2014-02-27,0.031,0.05025,0.165,48,0.04705022214884133,2.412,0.006
TUFDMDA1MDQ2,2014-02-26,0.0265,0.045500000000000006,0.245,48,0.050524904328922864,2.184,0.005
TUFDMDA1MDQ2,2014-02-25,0.027999999999999997,0.05429166666666668,0.482,48,0.07894597084118188,2.6060000000000003,0.005
TUFDMDA1MDQ2,2014-02-24,0.036500000000000005,0.05866666666666667,0.341,48,0.06850759651412278,2.8160000000000003,0.005
TUFDMDA1MDQ2,2014-02-23,0.040999999999999995,0.06485416666666666,0.246,48,0.059630775141462235,3.1129999999999995,0.006
TUFDMDA1MDQ2,2014-02-22,0.0385,0.06060416666666666,0.302,48,0.06707878492135069,2.909,0.006
TUFDMDA1MDQ2,2014-02-21,0.032,0.04785416666666667,0.191,48,0.05113228134002492,2.2969999999999997,0.006
TUFDMDA1MDQ2,2014-02-20,0.032,0.054104166666666655,0.274,48,0.05478011736812224,2.5969999999999995,0.006
TUFDMDA1MDQ2,2014-02-19,0.03,0.047500000000000014,0.239,48,0.05088995219139583,2.28,0.006
TUFDMDA1MDQ2,2014-02-18,0.042,0.060291666666666674,0.253,48,0.06014236950710437,2.894000000000001,0.005
TUFDMDA1MDQ2,2014-02-17,0.026500000000000003,0.049770833333333334,0.183,48,0.05120016604998561,2.3890000000000002,0.006
TUFDMDA1MDQ2,2014-02-16,0.0415,0.0584375,0.255,48,0.05769358025055873,2.805,0.006
TUFDMDA1MDQ2,2014-02-15,0.04,0.05614583333333332,0.267,48,0.06120561425483824,2.6949999999999994,0.006
TUFDMDA1MDQ2,2014-02-14,0.036500000000000005,0.05168749999999999,0.188,48,0.05389278412599467,2.4809999999999994,0.006
TUFDMDA1MDQ2,2014-02-13,0.032,0.04314583333333332,0.205,48,0.04061704368351608,2.0709999999999997,0.006
TUFDMDA1MDQ2,2014-02-12,0.0285,0.049395833333333326,0.516,48,0.08282941701288883,2.371,0.005
TUFDMDA1MDQ2,2014-02-11,0.028,0.04718749999999999,0.278,48,0.055153039016594164,2.2649999999999992,0.005
TUFDMDA1MDQ2,2014-02-10,0.0395,0.057791666666666665,0.224,48,0.056317851118539035,2.774,0.006
TUFDMDA1MDgz,2014-02-28,0.311,0.311,0.311,1,"",0.311,0.311
TUFDMDA1MDgz,2014-02-27,0.232,0.2594791666666667,0.515,48,0.0792131489147661,12.455000000000002,0.18600000000000005
TUFDMDA1MDgz,2014-02-26,0.2285,0.2577916666666666,0.534,48,0.07792766922733975,12.373999999999995,0.185
TUFDMDA1MDgz,2014-02-25,0.2025,0.23691666666666664,0.471,48,0.09290370977942776,11.371999999999998,0.128
TUFDMDA1MDgz,2014-02-24,0.16349999999999998,0.2054583333333333,0.602,48,0.11232171846849703,9.861999999999998,0.128
TUFDMDA1MDgz,2014-02-23,0.156,0.1686041666666667,0.265,48,0.0418379546626578,8.093000000000002,0.128
TUFDMDA1MDgz,2014-02-22,0.1605,0.16837500000000002,0.28,48,0.04332540161997248,8.082,0.127
TUFDMDA1MDgz,2014-02-21,0.159,0.16914583333333333,0.277,48,0.042410852476711884,8.119,0.127
TUFDMDA1MDgz,2014-02-20,0.161,0.17914583333333334,0.5429999999999999,48,0.06788569541401172,8.599,0.128
TUFDMDA1MDgz,2014-02-19,0.175,0.18718749999999995,0.397,48,0.05837430805093567,8.984999999999998,0.128
TUFDMDA1MDgz,2014-02-18,0.16949999999999998,0.1960416666666667,0.407,48,0.07228253028496696,9.410000000000002,0.128
TUFDMDA1MDgz,2014-02-17,0.16,0.15747916666666664,0.227,48,0.0279467499601176,7.558999999999998,0.128
TUFDMDA1MDgz,2014-02-16,0.156,0.15714583333333332,0.218,48,0.02554511202220397,7.542999999999998,0.129
TUFDMDA1MDgz,2014-02-15,0.155,0.15710416666666668,0.227,48,0.026514740648009457,7.541000000000001,0.127
TUFDMDA1MDgz,2014-02-14,0.156,0.1581875,0.221,48,0.02707409553311375,7.593000000000001,0.128
TUFDMDA1MDgz,2014-02-13,0.1715,0.18362500000000004,0.34700000000000003,48,0.04696428022466945,8.814000000000002,0.127
TUFDMDA1MDgz,2014-02-12,0.204,0.23195833333333335,0.384,48,0.0663318409255116,11.134000000000002,0.166
TUFDMDA1MDgz,2014-02-11,0.17800000000000002,0.21308333333333335,0.392,48,0.0876049724939958,10.228000000000002,0.127
TUFDMDA1MDgz,2014-02-10,0.1565,0.16902083333333334,0.287,48,0.044584364010092116,8.113000000000001,0.128
TUFDMDA1MTE1,2014-02-28,0.101,0.101,0.101,1,"",0.101,0.101
TUFDMDA1MTE1,2014-02-27,0.0635,0.12327083333333334,0.936,48,0.16509890518385578,5.917000000000002,0.015
TUFDMDA1MTE1,2014-02-26,0.05,0.12139583333333336,0.778,48,0.17570596080702713,5.827000000000003,0.014
TUFDMDA1MTE1,2014-02-25,0.055,0.07625,0.5329999999999999,48,0.08381324223813373,3.66,0.013
TUFDMDA1MTE1,2014-02-24,0.0625,0.11370833333333336,0.741,48,0.14405923107089524,5.458000000000001,0.012
TUFDMDA1MTE1,2014-02-23,0.1165,0.22027083541666675,1.3150001,48,0.2667765699189361,10.573000100000003,0.015
TUFDMDA1MTE1,2014-02-22,0.0935,0.18591666875,1.4630001,48,0.27171120158286266,8.924000099999997,0.011
TUFDMDA1MTE1,2014-02-21,0.108,0.14927083333333338,0.62,48,0.14805831795000374,7.165000000000003,0.01
TUFDMDA1MTE1,2014-02-20,0.06,0.13808333333333336,1.044,48,0.2207878382147579,6.627999999999999,0.016
TUFDMDA1MTE1,2014-02-19,0.052500000000000005,0.11254166666666664,1.233,48,0.21032942331508625,5.401999999999999,0.01
TUFDMDA1MTE1,2014-02-18,0.059000000000000004,0.09225,0.949,48,0.1435402679063903,4.428,0.016
TUFDMDA1MTE1,2014-02-17,0.062,0.16852083541666665,1.2130001,48,0.2347019018345063,8.0890001,0.011
TUFDMDA1MTE1,2014-02-16,0.136,0.20487499999999995,1.145,48,0.2312602499166023,9.833999999999998,0.017
TUFDMDA1MTE1,2014-02-15,0.109,0.2166041666666667,1.37,48,0.3079207372162541,10.397000000000002,0.01
TUFDMDA1MTE1,2014-02-14,0.07100000000000001,0.1415625,1.288,48,0.2256670401984191,6.795000000000001,0.024
TUFDMDA1MTE1,2014-02-13,0.054000000000000006,0.09950000000000002,0.5670000000000001,48,0.12227610890321396,4.776000000000002,0.01
TUFDMDA1MTE1,2014-02-12,0.057,0.1084791666666667,0.6459999999999999,48,0.14527640413808013,5.207000000000002,0.01
TUFDMDA1MTE1,2014-02-11,0.062,0.16758333541666667,1.6390001,48,0.28776563901712865,8.044000099999998,0.01
TUFDMDA1MTE1,2014-02-10,0.0605,0.13012500000000002,0.853,48,0.18279399228919224,6.246000000000001,0.011
TUFDMDA1MTE5,2014-02-28,0.116,0.116,0.116,1,"",0.116,0.116
TUFDMDA1MTE5,2014-02-27,0.145,0.3076458354166666,2.0840001,48,0.4192156641552632,14.767000099999995,0.056
TUFDMDA1MTE5,2014-02-26,0.5465,0.5627499979166667,2.1389999,48,0.4543315092165873,27.011999900000003,0.058
TUFDMDA1MTE5,2014-02-25,0.2665,0.4946666645833333,1.971,48,0.4986225379002916,23.7439999,0.069
TUFDMDA1MTE5,2014-02-24,0.1835,0.4048958333333332,1.965,48,0.47197602894338103,19.434999999999995,0.056
TUFDMDA1MTE5,2014-02-23,0.258,0.5655833270833334,2.151,48,0.6226224694569701,27.147999699999996,0.057
TUFDMDA1MTE5,2014-02-22,0.53,0.8040833374999998,2.5109999,48,0.6185989676858402,38.59600019999999,0.106
TUFDMDA1MTE5,2014-02-21,0.197,0.4059166645833332,2.6949999,48,0.5677787853772526,19.483999899999993,0.055
TUFDMDA1MTE5,2014-02-20,0.1775,0.6210833333333333,4.132,48,0.8076570242435397,29.811999999999998,0.056
TUFDMDA1MTE5,2014-02-19,0.1115,0.3796666708333334,1.977,48,0.4802407884747962,18.224000200000006,0.056
TUFDMDA1MTE5,2014-02-18,0.16999999999999998,0.4087083333333334,3.3010001000000004,48,0.6522983298106468,19.618,0.055
TUFDMDA1MTE5,2014-02-17,0.1805,0.4129583375000001,2.2390001,48,0.526030912583342,19.822000199999998,0.055
TUFDMDA1MTE5,2014-02-16,0.2465,0.4993541708333334,2.375,48,0.5299739705817158,23.969000200000004,0.055
TUFDMDA1MTE5,2014-02-15,0.12,0.3567708270833333,1.9119999,48,0.4891994713343552,17.1249997,0.055
TUFDMDA1MTE5,2014-02-14,0.203,0.4669374979166664,3.5179998999999995,48,0.6259350486712286,22.412999899999992,0.055
TUFDMDA1MTE5,2014-02-13,0.162,0.357125,2.523,48,0.5057201153863499,17.142,0.056
TUFDMDA1MTE5,2014-02-12,0.18600000000000005,0.5638333354166666,3.732000100000001,48,0.7760013341332579,27.0640001,0.056
TUFDMDA1MTE5,2014-02-11,0.16799999999999998,0.3941250020833334,1.7690001,48,0.4339506669915914,18.918000100000004,0.056
TUFDMDA1MTE5,2014-02-10,0.128,0.3875,3.0860000000000003,48,0.6113357889151515,18.6,0.055
TUFDMDA1MTMy,2014-02-28,0.14400000000000002,0.14400000000000002,0.14400000000000002,1,"",0.14400000000000002,0.14400000000000002
TUFDMDA1MTMy,2014-02-27,0.1045,0.11918749999999995,0.33,48,0.06764886067823929,5.720999999999997,0.031
TUFDMDA1MTMy,2014-02-26,0.1,0.1257291666666667,0.562,48,0.08902539431720219,6.035000000000003,0.03
TUFDMDA1MTMy,2014-02-25,0.102,0.12210416666666668,0.309,48,0.06457759297298403,5.861000000000001,0.032
TUFDMDA1MTMy,2014-02-24,0.112,0.117,0.322,48,0.05534110857104636,5.6160000000000005,0.03
TUFDMDA1MTMy,2014-02-23,0.15999999999999998,0.183875,0.473,48,0.11195926785922848,8.825999999999997,0.03
TUFDMDA1MTMy,2014-02-22,0.0995,0.11774999999999995,0.321,48,0.06869466825604817,5.6519999999999975,0.03
TUFDMDA1MTMy,2014-02-21,0.0945,0.11966666666666664,0.358,48,0.0772744028338837,5.743999999999999,0.03
TUFDMDA1MTMy,2014-02-20,0.10400000000000001,0.1163333333333334,0.317,48,0.06047553869244857,5.584000000000002,0.037000000000000005
TUFDMDA1MTMy,2014-02-19,0.1015,0.14362500000000006,0.6459999999999999,48,0.11914279381963867,6.894000000000001,0.035
TUFDMDA1MTMy,2014-02-18,0.107,0.1218125,0.32299999999999995,48,0.06658626024332262,5.847,0.03
TUFDMDA1MTMy,2014-02-17,0.0985,0.11010416666666667,0.289,48,0.06496881071135771,5.285,0.029
TUFDMDA1MTMy,2014-02-16,0.1255,0.1703125,0.7559999999999999,48,0.1463934012362986,8.175,0.039
TUFDMDA1MTMy,2014-02-15,0.102,0.12514583333333335,0.312,48,0.06807817458341499,6.007000000000002,0.042
TUFDMDA1MTMy,2014-02-14,0.1185,0.12310416666666668,0.316,48,0.06379329638073712,5.909000000000002,0.044
TUFDMDA1MTMy,2014-02-13,0.0875,0.11737500000000002,0.277,48,0.06794573084768117,5.634000000000001,0.037000000000000005
TUFDMDA1MTMy,2014-02-12,0.128,0.1581875,0.478,48,0.09826509006525116,7.593,0.059
TUFDMDA1MTMy,2014-02-11,0.08449999999999999,0.10925,0.341,48,0.07006668556119887,5.2440000000000015,0.03
TUFDMDA1MTMy,2014-02-10,0.12300000000000001,0.1347916666666667,0.304,48,0.0663956414659408,6.4700000000000015,0.03
TUFDMDA1MTM4,2014-02-28,0.085,0.085,0.085,1,"",0.085,0.085
TUFDMDA1MTM4,2014-02-27,0.1145,0.22033333333333335,1.043,48,0.2150396631730729,10.576000000000002,0.065
TUFDMDA1MTM4,2014-02-26,0.121,0.23779166666666665,1.007,48,0.25513900744607315,11.413999999999998,0.07
TUFDMDA1MTM4,2014-02-25,0.1145,0.19191666666666676,0.541,48,0.13924994111054692,9.212000000000003,0.06
TUFDMDA1MTM4,2014-02-24,0.08800000000000001,0.2045208333333333,1.091,48,0.2375110290458944,9.816999999999998,0.051
TUFDMDA1MTM4,2014-02-23,0.214,0.29925,1.263,48,0.2996983944894841,14.364,0.053
TUFDMDA1MTM4,2014-02-22,0.202,0.2809583333333333,1.151,48,0.2397300750119772,13.486,0.095
TUFDMDA1MTM4,2014-02-21,0.0655,0.07502083333333336,0.551,48,0.07144868403514938,3.6010000000000013,0.032
TUFDMDA1MTM4,2014-02-20,0.0595,0.06143750000000001,0.121,48,0.015048724057031572,2.9490000000000003,0.035
TUFDMDA1MTM4,2014-02-19,0.061,0.06408333333333335,0.108,48,0.015759945638384117,3.0760000000000014,0.035
TUFDMDA1MTM4,2014-02-18,0.1045,0.13275000000000006,0.722,48,0.11063212953345143,6.3720000000000026,0.048
TUFDMDA1MTM4,2014-02-17,0.2095,0.3059166666666667,1.232,48,0.2847073027285221,14.684000000000005,0.064
TUFDMDA1MTM4,2014-02-16,0.1875,0.2960625,1.135,48,0.26301382588446365,14.210999999999999,0.076
TUFDMDA1MTM4,2014-02-15,0.249,0.31368749999999995,1.291,48,0.22685501567807104,15.057,0.085
TUFDMDA1MTM4,2014-02-14,0.10400000000000001,0.2425833333333333,1.166,48,0.2576068118345206,11.644,0.067
TUFDMDA1MTM4,2014-02-13,0.1265,0.21258333333333335,0.612,48,0.15384128783903114,10.204000000000002,0.063
TUFDMDA1MTM4,2014-02-12,0.1075,0.20147916666666665,0.6990000000000001,48,0.15899886117394024,9.671,0.063
TUFDMDA1MTM4,2014-02-11,0.159,0.22524999999999995,0.92,48,0.19399139046480407,10.811999999999998,0.061
TUFDMDA1MTM4,2014-02-10,0.11800000000000001,0.20322916666666668,0.551,48,0.15458045341508794,9.755,0.065
TUFDMDA1MTY3,2014-02-28,0.086,0.086,0.086,1,"",0.086,0.086
TUFDMDA1MTY3,2014-02-27,0.054499999999999986,0.09414583125000003,1.0319999,48,0.16228316410861307,4.518999900000002,0.012
TUFDMDA1MTY3,2014-02-26,0.0515,0.0805625,0.478,48,0.09084166872419147,3.867,0.0
TUFDMDA1MTY3,2014-02-25,0.058,0.10816666666666667,0.91,48,0.15606727045668936,5.192,0.011
TUFDMDA1MTY3,2014-02-24,0.056,0.10120833333333333,1.095,48,0.1595153508698162,4.8580000000000005,0.009000000000000001
TUFDMDA1MTY3,2014-02-23,0.08700000000000001,0.09895833333333333,0.219,48,0.05163165709314778,4.749999999999999,0.016
TUFDMDA1MTY3,2014-02-22,0.055,0.14129166666666668,0.957,48,0.23595374216086576,6.782000000000001,0.012
TUFDMDA1MTY3,2014-02-21,0.0645,0.08529166666666665,0.5920000000000001,48,0.08924338185923794,4.0939999999999985,0.009000000000000001
TUFDMDA1MTY3,2014-02-20,0.0585,0.1070625,1.079,48,0.1822966259710408,5.138999999999999,0.03
TUFDMDA1MTY3,2014-02-19,0.053,0.09179166666666667,0.7959999999999999,48,0.14866511822174872,4.4060000000000015,0.012
TUFDMDA1MTY3,2014-02-18,0.07,0.141375,1.545,48,0.23906347639210976,6.7860000000000005,0.02
TUFDMDA1MTY3,2014-02-17,0.081,0.11037500208333337,1.1160001,48,0.15761462908160565,5.298000100000001,0.031
TUFDMDA1MTY3,2014-02-16,0.084,0.10812500000000004,0.6559999999999999,48,0.12012203457937833,5.190000000000001,0.03
TUFDMDA1MTY3,2014-02-15,0.064,0.11085416458333336,1.3279999,48,0.1917721240662552,5.320999900000001,0.026
TUFDMDA1MTY3,2014-02-14,0.07300000000000001,0.09427083333333336,0.6809999999999999,48,0.0963514708746904,4.525,0.03
TUFDMDA1MTY3,2014-02-13,0.058,0.1130625,0.941,48,0.15679969689641782,5.4270000000000005,0.029
TUFDMDA1MTY3,2014-02-12,0.0685,0.11293749999999995,0.826,48,0.15244718740209184,5.420999999999999,0.012
TUFDMDA1MTY3,2014-02-11,0.0905,0.12460416666666665,1.317,48,0.19228378181278566,5.980999999999999,0.028
TUFDMDA1MTY3,2014-02-10,0.08549999999999999,0.1208333333333333,0.816,48,0.14355313840560674,5.799999999999999,0.008
TUFDMDA1MTgx,2014-02-28,0.03,0.03,0.03,1,"",0.03,0.03
TUFDMDA1MTgx,2014-02-27,0.0595,0.1015625,0.889,48,0.1430321948954002,4.875,0.024
TUFDMDA1MTgx,2014-02-26,0.029,0.0715,0.41,48,0.08905508694419594,3.4319999999999995,0.028
TUFDMDA1MTgx,2014-02-25,0.052500000000000005,0.08135416666666666,0.613,48,0.1017705992705483,3.905,0.028
TUFDMDA1MTgx,2014-02-24,0.055999999999999994,0.09981249999999997,0.7879999999999999,48,0.134272453449392,4.791,0.028
TUFDMDA1MTgx,2014-02-23,0.042,0.09097916666666668,0.57,48,0.11050762746050767,4.367,0.027000000000000003
TUFDMDA1MTgx,2014-02-22,0.0465,0.07941666666666666,0.525,48,0.09445517530471252,3.812,0.027000000000000003
TUFDMDA1MTgx,2014-02-21,0.0325,0.08829166666666667,0.537,48,0.11587703650271905,4.238,0.027000000000000003
TUFDMDA1MTgx,2014-02-20,0.0405,0.0935625,0.408,48,0.09989907806317504,4.4910000000000005,0.027000000000000003
TUFDMDA1MTgx,2014-02-19,0.09300000000000001,0.09772916666666666,0.354,48,0.071963566308838,4.691,0.027000000000000003
TUFDMDA1MTgx,2014-02-18,0.0345,0.08120833333333334,0.679,48,0.12328706483086507,3.898,0.027000000000000003
TUFDMDA1MTgx,2014-02-17,0.0675,0.11187500000000003,1.015,48,0.1608523341585546,5.370000000000001,0.026
TUFDMDA1MTgx,2014-02-16,0.045,0.10583333333333332,0.898,48,0.1542358422528985,5.08,0.026
TUFDMDA1MTgx,2014-02-15,0.0505,0.09520833333333334,0.713,48,0.12660189880148656,4.57,0.019
TUFDMDA1MTgx,2014-02-14,0.0755,0.10022916666666667,0.627,48,0.10864684926223092,4.811000000000001,0.02
TUFDMDA1MTgx,2014-02-13,0.08199999999999999,0.098375,0.508,48,0.1016451116552304,4.7219999999999995,0.019
TUFDMDA1MTgx,2014-02-12,0.0875,0.10870833333333337,0.631,48,0.1062441904961603,5.218000000000002,0.02
TUFDMDA1MTgx,2014-02-11,0.08800000000000001,0.14704166666666665,0.982,48,0.1955982593941321,7.057999999999998,0.02
TUFDMDA1MTgx,2014-02-10,0.04,0.09354166666666668,0.735,48,0.13738871060395916,4.49,0.019
TUFDMDA1MjU5,2014-02-28,0.14,0.14,0.14,1,"",0.14,0.14
TUFDMDA1MjU5,2014-02-27,0.758,0.8400833291666666,2.585,48,0.6685708706286811,40.3239998,0.14400000000000002
TUFDMDA1MjU5,2014-02-26,0.5765,0.8700208270833332,2.8729999,48,0.8104602027687102,41.76099969999999,0.112
TUFDMDA1MjU5,2014-02-25,0.5335000000000001,0.7624375020833333,2.474,48,0.6877402383633641,36.5970001,0.115
TUFDMDA1MjU5,2014-02-24,0.607,0.7312499958333333,2.0599999,48,0.6513054732350694,35.0999998,0.108
TUFDMDA1MjU5,2014-02-23,0.9055,0.9728125020833333,2.707,48,0.7600368368695503,46.6950001,0.11
TUFDMDA1MjU5,2014-02-22,0.8029999999999999,0.7906041624999999,2.1689999,48,0.5754431240100034,37.9489998,0.107
TUFDMDA1MjU5,2014-02-21,0.71,0.8111249979166665,2.5910001,48,0.7390035117819568,38.93399989999999,0.108
TUFDMDA1MjU5,2014-02-20,0.563,0.7243541687499997,2.651,48,0.6758454951423197,34.769000099999985,0.116
TUFDMDA1MjU5,2014-02-19,1.18299995,1.092833333333333,2.7980001,48,0.796025852780572,52.456,0.108
TUFDMDA1MjU5,2014-02-18,0.6065,0.6257708291666667,2.326,48,0.5609674772473495,30.036999800000004,0.108
TUFDMDA1MjU5,2014-02-17,0.9285,0.9240625083333334,2.4920001,48,0.7007656552604122,44.355000399999994,0.107
TUFDMDA1MjU5,2014-02-16,0.3475,0.7621666708333333,2.7920001,48,0.7394633675618816,36.584000200000006,0.107
TUFDMDA1MjU5,2014-02-15,0.75,0.8697916666666666,2.2279999,48,0.7238797603115128,41.75,0.106
TUFDMDA1MjU5,2014-02-14,0.8025,1.0077708333333333,2.859,48,0.900848046623666,48.373000000000005,0.098
TUFDMDA1MjU5,2014-02-13,0.3185,0.7104375000000003,2.085,48,0.6896140730672055,34.101000000000006,0.108
TUFDMDA1MjU5,2014-02-12,0.8340000000000001,0.9419166625,2.6329999,48,0.8027771680810308,45.211999799999994,0.105
TUFDMDA1MjU5,2014-02-11,0.863,0.9397499999999998,2.6229999,48,0.7143075041619883,45.10799999999999,0.095
TUFDMDA1MjU5,2014-02-10,0.6285000000000001,0.7013541645833333,2.5339999,48,0.643501963524878,33.6649999,0.13699999999999998
TUFDMDA1MjYz,2014-02-28,0.299,0.299,0.299,1,"",0.299,0.299
TUFDMDA1MjYz,2014-02-27,0.468,0.6599166666666666,1.605,48,0.5239795677449504,31.676,0.043
TUFDMDA1MjYz,2014-02-26,0.311,0.4630416666666667,1.602,48,0.4964140755429513,22.226000000000006,0.041
TUFDMDA1MjYz,2014-02-25,0.17300000000000001,0.39066666666666655,1.615,48,0.4930285620975443,18.751999999999995,0.044
TUFDMDA1MjYz,2014-02-24,0.42,0.5213958312500001,1.6230000000000002,48,0.4892369496807146,25.026999900000003,0.043
TUFDMDA1MjYz,2014-02-23,0.37,0.4949375000000001,1.6130000000000002,48,0.49442080476134004,23.757000000000005,0.029
TUFDMDA1MjYz,2014-02-22,0.3515,0.4659791687499999,1.6,48,0.4751662912405452,22.367000099999995,0.042
TUFDMDA1MjYz,2014-02-21,0.4585,0.53197916875,1.6030000000000002,48,0.4076167159145918,25.5350001,0.043
TUFDMDA1MjYz,2014-02-20,0.3455,0.4802708333333333,1.596,48,0.4223849076316949,23.053,0.045
TUFDMDA1MjYz,2014-02-19,0.368,0.502625,1.59,48,0.4452650451613665,24.125999999999998,0.041
TUFDMDA1MjYz,2014-02-18,0.3945,0.4868749979166666,1.6,48,0.5032187255668956,23.3699999,0.043
TUFDMDA1MjYz,2014-02-17,0.4185,0.5287291666666667,1.599,48,0.4798688535193904,25.379,0.042
TUFDMDA1MjYz,2014-02-16,0.4025,0.5098333354166665,1.596,48,0.4877607733152662,24.472000099999995,0.038
TUFDMDA1MjYz,2014-02-15,0.424,0.44952083333333337,1.596,48,0.4095242719163943,21.576999999999998,0.042
TUFDMDA1MjYz,2014-02-14,0.4355,0.5343333333333332,1.724,48,0.5262490443326175,25.648,0.041
TUFDMDA1MjYz,2014-02-13,0.406,0.4981249979166666,1.585,48,0.4283420545477051,23.909999899999995,0.041
TUFDMDA1MjYz,2014-02-12,0.2865,0.3753125020833333,1.6,48,0.4154468129165276,18.0150001,0.04
TUFDMDA1MjYz,2014-02-11,0.451,0.5760208354166666,1.599,48,0.4714295412611204,27.6490001,0.041
TUFDMDA1MjYz,2014-02-10,0.307,0.4580416666666667,1.594,48,0.4641165004898564,21.986,0.043
TUFDMDA1MzI4,2014-02-28,0.054000000000000006,0.054000000000000006,0.054000000000000006,1,"",0.054000000000000006,0.054000000000000006
TUFDMDA1MzI4,2014-02-27,0.064,0.09433333333333332,1.233,48,0.1694266091454492,4.527999999999999,0.05
TUFDMDA1MzI4,2014-02-26,0.054500000000000014,0.06654166666666668,0.197,48,0.026144409380285717,3.1940000000000013,0.05
TUFDMDA1MzI4,2014-02-25,0.053000000000000005,0.06558333333333334,0.136,48,0.02110241826752537,3.148000000000001,0.05
TUFDMDA1MzI4,2014-02-24,0.07250000000000001,0.09550000000000003,1.084,48,0.14773812369016118,4.5840000000000005,0.05
TUFDMDA1MzI4,2014-02-23,0.053500000000000006,0.06270833333333335,0.08900000000000001,48,0.013290467441843236,3.0100000000000007,0.05
TUFDMDA1MzI4,2014-02-22,0.051,0.07091666666666666,0.821,48,0.12472161909429955,3.4039999999999995,0.0
TUFDMDA1MzI4,2014-02-21,0.051,0.058749999999999976,0.08800000000000001,48,0.011917268000500143,2.819999999999999,0.05
TUFDMDA1MzI4,2014-02-20,0.051,0.061562499999999985,0.11,48,0.014504447227030134,2.955,0.05
TUFDMDA1MzI4,2014-02-19,0.061,0.08985416874999998,1.2180001,48,0.16715251061281394,4.313000099999999,0.05
TUFDMDA1MzI4,2014-02-18,0.054500000000000014,0.06356250000000001,0.106,48,0.01551376362144685,3.051,0.05
TUFDMDA1MzI4,2014-02-17,0.055,0.12147916666666672,1.641,48,0.24253475202476926,5.831000000000002,0.039
TUFDMDA1MzI4,2014-02-16,0.0515,0.05929166666666666,0.091,48,0.012116383024180628,2.846,0.05
TUFDMDA1MzI4,2014-02-15,0.057,0.0629375,0.097,48,0.014421329135781943,3.0209999999999995,0.05
TUFDMDA1MzI4,2014-02-14,0.0515,0.08262499999999996,1.156,48,0.15877397624269188,3.9659999999999984,0.05
TUFDMDA1MzI4,2014-02-13,0.055,0.08522916666666669,1.135,48,0.15553356887212252,4.091000000000001,0.049
TUFDMDA1MzI4,2014-02-12,0.0625,0.06608333333333331,0.107,48,0.016011742145214017,3.1719999999999997,0.05
TUFDMDA1MzI4,2014-02-11,0.052500000000000005,0.06270833333333332,0.109,48,0.016188988026845083,3.01,0.05
TUFDMDA1MzI4,2014-02-10,0.0515,0.08812500208333332,1.3660001,48,0.18889981052528765,4.2300001,0.049
TUFDMDA1MzQz,2014-02-28,0.235,0.235,0.235,1,"",0.235,0.235
TUFDMDA1MzQz,2014-02-27,0.134,0.172,0.6,48,0.15935975625889245,8.256,0.016
TUFDMDA1MzQz,2014-02-26,0.036000000000000004,0.14837499999999995,0.7340000000000001,48,0.1712828474476859,7.121999999999997,0.009000000000000001
TUFDMDA1MzQz,2014-02-25,0.10099999999999999,0.17079166666666667,0.754,48,0.1660001228317071,8.198,0.011
TUFDMDA1MzQz,2014-02-24,0.1035,0.1645208333333333,0.716,48,0.1599780556205814,7.8969999999999985,0.014
TUFDMDA1MzQz,2014-02-23,0.2055,0.21816666666666665,0.579,48,0.16738239228851687,10.472000000000001,0.011
TUFDMDA1MzQz,2014-02-22,0.0785,0.13602083333333334,0.752,48,0.16261983988030196,6.529,0.012
TUFDMDA1MzQz,2014-02-21,0.1215,0.1799583333333333,0.789,48,0.17929945928331958,8.637999999999998,0.014
TUFDMDA1MzQz,2014-02-20,0.0455,0.10714583333333333,0.672,48,0.15300034620783154,5.143,0.009000000000000001
TUFDMDA1MzQz,2014-02-19,0.029,0.10975,0.59,48,0.14701042082038684,5.268,0.012
TUFDMDA1MzQz,2014-02-18,0.0305,0.1283125,0.6729999999999999,48,0.1539620229838404,6.159,0.011
TUFDMDA1MzQz,2014-02-17,0.029,0.12147916666666665,0.669,48,0.15497851458273018,5.831,0.011
TUFDMDA1MzQz,2014-02-16,0.07100000000000001,0.14295833333333335,0.5539999999999999,48,0.14523304212479576,6.862000000000001,0.009000000000000001
TUFDMDA1MzQz,2014-02-15,0.054000000000000006,0.15264583333333334,0.6809999999999999,48,0.1661719808400684,7.327000000000001,0.008
TUFDMDA1MzQz,2014-02-14,0.1125,0.1539375,0.6409999999999999,48,0.15336375979725111,7.388999999999999,0.01
TUFDMDA1MzQz,2014-02-13,0.128,0.1597916666666667,0.624,48,0.15045052319310162,7.670000000000001,0.012
TUFDMDA1MzQz,2014-02-12,0.145,0.17475,0.674,48,0.15861481511658382,8.388,0.011
TUFDMDA1MzQz,2014-02-11,0.08800000000000001,0.15631250000000005,0.636,48,0.1706765207462425,7.503000000000003,0.009000000000000001
TUFDMDA1MzQz,2014-02-10,0.1105,0.16237500000000002,0.662,48,0.1474109359666141,7.794000000000001,0.018000000000000002
TUFDMDA1Mzg2,2014-02-14,3.1170001,3.1170001,3.1170001,1,"",3.1170001,3.1170001
TUFDMDA1Mzg2,2014-02-13,0.037500000000000006,0.3996041645833334,3.1619999,48,0.8386393606095318,19.180999900000003,0.0
TUFDMDA1Mzg2,2014-02-12,0.0415,0.4673958375,3.1789999,48,0.9877825857865464,22.435000199999998,0.002
TUFDMDA1Mzg2,2014-02-11,0.037000000000000005,0.2773125041666666,1.656,48,0.5678237076240247,13.311000199999995,0.001
TUFDMDA1Mzg2,2014-02-10,0.04,0.3918750020833337,3.138,48,0.8426749701741348,18.81000010000001,0.0
TUFDMDA1Mzg2,2014-02-09,0.0415,0.3939791687500001,3.1159999,48,0.8428116684477741,18.911000100000006,0.0
TUFDMDA1Mzg2,2014-02-08,0.067,0.4017291666666669,3.1129999,48,0.8162447894273976,19.283000000000012,0.021
TUFDMDA1Mzg2,2014-02-07,0.0625,0.4664375020833336,3.1359999,48,0.9473079656990451,22.38900010000001,0.02
TUFDMDA1Mzg2,2014-02-06,0.055,0.29008333125,1.67,48,0.5471550286609886,13.923999900000002,0.02
TUFDMDA1Mzg2,2014-02-05,0.0595,0.42795833958333335,3.1760001,48,0.8679368426465299,20.542000299999998,0.02
TUFDMDA1Mzg2,2014-02-04,0.0675,0.4248333375000001,3.1040001,48,0.8466601653773965,20.392000200000005,0.019
TUFDMDA1Mzg2,2014-02-03,0.0585,0.4133749979166664,3.1849999,48,0.8504211054890225,19.841999899999987,0.019
TUFDMDA1Mzg2,2014-02-02,0.062,0.42183333124999983,3.102,48,0.8298195648790341,20.247999899999996,0.018000000000000002
TUFDMDA1Mzg2,2014-02-01,0.07,0.4783124958333335,3.154,48,0.8744948673234167,22.958999800000008,0.033
TUFDMDA1Mzg2,2014-01-31,0.0625,0.4210833375,3.0880001,48,0.8403541897019646,20.2120002,0.017
TUFDMDA1Mzg2,2014-01-30,0.0655,0.4379583354166665,3.142,48,0.8641150484802973,21.02200009999999,0.017
TUFDMDA1Mzg2,2014-01-29,0.0665,0.4700000041666666,3.152,48,0.957961721109272,22.5600002,0.016
TUFDMDA1Mzg2,2014-01-28,0.0555,0.30149999791666665,1.835,48,0.5765317014018194,14.471999899999998,0.019
TUFDMDA1Mzg2,2014-01-27,0.056,0.4148749979166668,3.131,48,0.8568562649242253,19.913999900000004,0.018000000000000002
TUFDMDA1Mzk1,2014-02-28,0.102,0.102,0.102,1,"",0.102,0.102
TUFDMDA1Mzk1,2014-02-27,0.175,0.22475,1.1,48,0.17718213972716856,10.788,0.063
TUFDMDA1Mzk1,2014-02-26,0.122,0.18782978723404253,0.76,47,0.147142243978394,8.828,0.052000000000000005
TUFDMDA1Mzk1,2014-02-25,0.099,0.1381666666666667,0.764,48,0.13146528274558225,6.6320000000000014,0.045
TUFDMDA1Mzk1,2014-02-24,0.16499999999999998,0.22297916666666664,0.887,48,0.18813932021790852,10.703,0.047
TUFDMDA1Mzk1,2014-02-23,0.1545,0.20945833333333333,1.064,48,0.17372942502802274,10.054,0.044
TUFDMDA1Mzk1,2014-02-22,0.103,0.13989583333333336,0.728,48,0.12144997036400808,6.715000000000002,0.036000000000000004
TUFDMDA1Mzk1,2014-02-21,0.1365,0.19954166666666664,0.86,48,0.16837988437159854,9.577999999999998,0.04
TUFDMDA1Mzk1,2014-02-20,0.129,0.18512500000000007,0.923,48,0.1623008272025694,8.886000000000003,0.048
TUFDMDA1Mzk1,2014-02-19,0.1435,0.22291666666666668,1.064,48,0.19360739318279005,10.7,0.037000000000000005
TUFDMDA1Mzk1,2014-02-18,0.1115,0.21020833333333336,0.789,48,0.20569518435113698,10.090000000000002,0.034
TUFDMDA1Mzk1,2014-02-17,0.1985,0.27704166875,1.1950001,48,0.20617334682656455,13.2980001,0.047
TUFDMDA1Mzk1,2014-02-16,0.0925,0.19747916666666668,1.023,48,0.21674143724855047,9.479,0.03
TUFDMDA1Mzk1,2014-02-15,0.0655,0.0662291666666667,0.107,48,0.021594167438822143,3.1790000000000016,0.033
TUFDMDA1Mzk1,2014-02-14,0.07500000000000001,0.09554166666666668,0.247,48,0.05704121627919525,4.586,0.033
TUFDMDA1Mzk1,2014-02-13,0.1555,0.22208333333333333,0.821,48,0.17344443384325042,10.66,0.046
TUFDMDA1Mzk1,2014-02-12,0.129,0.19633333333333336,1.035,48,0.1844799860370413,9.424,0.037000000000000005
TUFDMDA1Mzk1,2014-02-11,0.1385,0.1860833333333333,0.983,48,0.15907349209256966,8.931999999999997,0.035
TUFDMDA1Mzk1,2014-02-10,0.1525,0.2266041666666667,1.005,48,0.19533503565024446,10.877,0.037000000000000005
TUFDMDA1NDg0,2014-02-28,1.2869999,1.2869999,1.2869999,1,"",1.2869999,1.2869999
TUFDMDA1NDg0,2014-02-27,0.248,0.3852083312500001,1.875,48,0.4480103936415045,18.489999900000004,0.016
TUFDMDA1NDg0,2014-02-26,0.1765,0.3671041687500001,2.2030001,48,0.5059064089365769,17.621000100000003,0.014
TUFDMDA1NDg0,2014-02-25,0.1565,0.4038958333333333,2.4949999,48,0.6142479636171388,19.387,0.019
TUFDMDA1NDg0,2014-02-24,0.16899999999999998,0.3118541666666666,1.557,48,0.3602974533297266,14.968999999999998,0.026
TUFDMDA1NDg0,2014-02-23,0.1235,0.3902083333333333,2.345,48,0.5580082353366719,18.73,0.01
TUFDMDA1NDg0,2014-02-22,0.16499999999999998,0.3647500000000001,2.3870001,48,0.5320695254801587,17.508000000000006,0.018000000000000002
TUFDMDA1NDg0,2014-02-21,0.16499999999999998,0.3058333312500001,2.1159999,48,0.4315955628662276,14.679999900000002,0.015
TUFDMDA1NDg0,2014-02-20,0.1295,0.2874166666666667,2.079,48,0.44426950960325934,13.796,0.014
TUFDMDA1NDg0,2014-02-19,0.1665,0.21314583333333326,0.972,48,0.2172973244573252,10.230999999999996,0.013
TUFDMDA1NDg0,2014-02-18,0.201,0.34952083124999994,1.4880000000000002,48,0.4070385474105653,16.776999899999996,0.012
TUFDMDA1NDg0,2014-02-17,0.107,0.41010416666666666,2.161,48,0.5915016317879447,19.685,0.017
TUFDMDA1NDg0,2014-02-16,0.171,0.3941458354166667,1.86,48,0.4739622523738216,18.9190001,0.01
TUFDMDA1NDg0,2014-02-15,0.17350000000000002,0.22714583125,1.1059999,48,0.23496762128211496,10.902999899999998,0.01
TUFDMDA1NDg0,2014-02-14,0.24100000000000002,0.4222083333333335,2.5980000000000003,48,0.5454272172258917,20.266000000000005,0.016
TUFDMDA1NDg0,2014-02-13,0.2265,0.35266666666666663,1.661,48,0.384765158181396,16.927999999999994,0.024
TUFDMDA1NDg0,2014-02-12,0.2245,0.33445833541666664,1.6390001,48,0.39101945801219296,16.0540001,0.022
TUFDMDA1NDg0,2014-02-11,0.2875,0.4517916666666666,2.2520001,48,0.5122285535850206,21.686,0.011
TUFDMDA1NDg0,2014-02-10,0.214,0.4736666666666666,2.599,48,0.6054266416666153,22.736,0.022
TUFDMDA1NTAz,2014-02-28,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDA1NTAz,2014-02-27,0.0685,0.0960625,0.462,48,0.07753665056507834,4.6110000000000015,0.026
TUFDMDA1NTAz,2014-02-26,0.08099999999999999,0.11083333333333334,0.877,48,0.12655271096457107,5.32,0.028
TUFDMDA1NTAz,2014-02-25,0.07700000000000001,0.16747916666666665,1.349,48,0.24142026476165715,8.039,0.033
TUFDMDA1NTAz,2014-02-24,0.08149999999999999,0.11862499999999995,0.72,48,0.11820332734633435,5.693999999999997,0.03
TUFDMDA1NTAz,2014-02-23,0.0805,0.18529166666666666,0.775,48,0.2121940058043364,8.894,0.024
TUFDMDA1NTAz,2014-02-22,0.073,0.1586666645833333,1.0319999,48,0.2142765409465073,7.6159998999999985,0.023
TUFDMDA1NTAz,2014-02-21,0.08,0.1410833333333333,0.785,48,0.15621491379116187,6.771999999999999,0.022
TUFDMDA1NTAz,2014-02-20,0.08049999999999999,0.18106250000000004,1.044,48,0.2622093045925213,8.691000000000003,0.026
TUFDMDA1NTAz,2014-02-19,0.0765,0.1085625,0.6920000000000001,48,0.11954575483889004,5.211,0.033
TUFDMDA1NTAz,2014-02-18,0.0775,0.13162499791666668,1.2869999,48,0.2093185000070777,6.317999900000001,0.028
TUFDMDA1NTAz,2014-02-17,0.08299999999999999,0.12466666666666665,0.522,48,0.10903490234359828,5.984,0.027000000000000003
TUFDMDA1NTAz,2014-02-16,0.057999999999999996,0.09710416666666667,0.413,48,0.09450255869176652,4.6610000000000005,0.028
TUFDMDA1NTAz,2014-02-15,0.0755,0.16195833333333334,1.054,48,0.23427297755862586,7.774,0.019
TUFDMDA1NTAz,2014-02-14,0.0775,0.11841666458333333,1.1289999,48,0.16393145068088866,5.683999900000001,0.025
TUFDMDA1NTAz,2014-02-13,0.07,0.13545833333333335,0.936,48,0.19092974739342292,6.502000000000002,0.021
TUFDMDA1NTAz,2014-02-12,0.075,0.11029166666666666,0.7340000000000001,48,0.12324563922773285,5.294,0.029
TUFDMDA1NTAz,2014-02-11,0.073,0.11120833333333333,0.8290000000000001,48,0.13039187390378992,5.337999999999999,0.022
TUFDMDA1NTAz,2014-02-10,0.0835,0.16008333333333338,1.484,48,0.2672350812533457,7.684000000000003,0.032
TUFDMDA1NTUw,2014-02-28,0.057,0.057,0.057,1,"",0.057,0.057
TUFDMDA1NTUw,2014-02-27,0.0975,0.10154166666666664,0.181,48,0.03786255003344942,4.873999999999999,0.032
TUFDMDA1NTUw,2014-02-26,0.1065,0.22470833541666654,1.6670001,48,0.28806279623916703,10.786000099999995,0.064
TUFDMDA1NTUw,2014-02-25,0.162,0.2804166666666667,1.179,48,0.25683936807449864,13.46,0.065
TUFDMDA1NTUw,2014-02-24,0.196,0.24293750000000006,1.114,48,0.18133598840685036,11.661,0.07200000000000001
TUFDMDA1NTUw,2014-02-23,0.2345,0.3404791666666667,1.256,48,0.2995044126114987,16.343000000000004,0.061
TUFDMDA1NTUw,2014-02-22,0.2685,0.28372916666666664,1.005,48,0.21166661256770405,13.619000000000002,0.065
TUFDMDA1NTUw,2014-02-21,0.2215,0.3154791666666667,1.812,48,0.3147883442638834,15.142999999999999,0.052000000000000005
TUFDMDA1NTUw,2014-02-20,0.2105,0.2832916666666667,0.992,48,0.22717852744776146,13.598000000000004,0.063
TUFDMDA1NTUw,2014-02-19,0.1935,0.2379583333333334,0.8390000000000001,48,0.16129422808700994,11.422000000000004,0.045
TUFDMDA1NTUw,2014-02-18,0.21899999999999997,0.2863333333333334,1.082,48,0.24306074307196346,13.744000000000002,0.052000000000000005
TUFDMDA1NTUw,2014-02-17,0.1765,0.22691666666666674,0.935,48,0.16774281648484832,10.892000000000005,0.04
TUFDMDA1NTUw,2014-02-16,0.21600000000000003,0.33647916666666666,1.085,48,0.30463630143579784,16.151,0.031
TUFDMDA1NTUw,2014-02-15,0.1605,0.1903125,0.64,48,0.12763014321643146,9.135000000000002,0.059
TUFDMDA1NTUw,2014-02-14,0.2735,0.3429375020833334,1.1390001,48,0.28416937456505004,16.461000100000003,0.059
TUFDMDA1NTUw,2014-02-13,0.1075,0.18547916666666664,0.867,48,0.1659647475492251,8.902999999999997,0.042
TUFDMDA1NTUw,2014-02-12,0.1045,0.1722708333333333,0.6859999999999999,48,0.1500486076680506,8.268999999999998,0.042
TUFDMDA1NTUw,2014-02-11,0.2115,0.2860625020833333,1.0140001,48,0.2253897314057109,13.731000099999996,0.045
TUFDMDA1NTUw,2014-02-10,0.2555,0.27233333333333337,1.102,48,0.2049789125981721,13.072000000000005,0.044
TUFDMDAwMDM2,2014-02-28,0.01,0.01,0.01,1,"",0.01,0.01
TUFDMDAwMDM2,2014-02-27,0.052000000000000005,0.06664583333333332,0.257,48,0.06805113521129608,3.1989999999999994,0.0
TUFDMDAwMDM2,2014-02-26,0.028,0.043416666666666666,0.274,48,0.05568827881307807,2.084,0.0
TUFDMDAwMDM2,2014-02-25,0.049,0.05966666666666667,0.269,48,0.06458553073360815,2.8640000000000003,0.0
TUFDMDAwMDM2,2014-02-24,0.045,0.05541666666666667,0.258,48,0.054600613095043264,2.66,0.0
TUFDMDAwMDM2,2014-02-23,0.0275,0.037312499999999985,0.399,48,0.06309437586629607,1.7909999999999997,0.0
TUFDMDAwMDM2,2014-02-22,0.0465,0.059125,0.232,48,0.06035625617592984,2.838,0.0
TUFDMDAwMDM2,2014-02-21,0.0485,0.0589375,0.233,48,0.060234791052941224,2.829,0.0
TUFDMDAwMDM2,2014-02-20,0.0315,0.04922916666666666,0.34,48,0.06605485778948171,2.363,0.0
TUFDMDAwMDM2,2014-02-19,0.027000000000000003,0.043833333333333335,0.273,48,0.0582797119304397,2.104,0.0
TUFDMDAwMDM2,2014-02-18,0.0435,0.05666666666666668,0.243,48,0.06022981990404552,2.72,0.0
TUFDMDAwMDM2,2014-02-17,0.031,0.04585416666666667,0.261,48,0.05193653638871905,2.201,0.0
TUFDMDAwMDM2,2014-02-16,0.0435,0.054812499999999986,0.294,48,0.060974587050323235,2.6310000000000002,0.0
TUFDMDAwMDM2,2014-02-15,0.045,0.05575,0.27,48,0.0539489514421006,2.676,0.0
TUFDMDAwMDM2,2014-02-14,0.045,0.05729166666666665,0.258,48,0.06333261011158547,2.75,0.0
TUFDMDAwMDM2,2014-02-13,0.0465,0.058645833333333335,0.236,48,0.06221222756713705,2.8150000000000004,0.0
TUFDMDAwMDM2,2014-02-12,0.0455,0.06260416666666667,0.256,48,0.06709876479927668,3.0050000000000003,0.0
TUFDMDAwMDM2,2014-02-11,0.025,0.04141666666666666,0.281,48,0.05548349700331002,1.988,0.0
TUFDMDAwMDM2,2014-02-10,0.0435,0.054937499999999986,0.255,48,0.06111322113808387,2.637,0.0
TUFDMDAwMDQz,2014-02-28,0.041,0.041,0.041,1,"",0.041,0.041
TUFDMDAwMDQz,2014-02-27,0.054000000000000006,0.057479166666666665,0.134,48,0.02441223061389719,2.759,0.025
TUFDMDAwMDQz,2014-02-26,0.053499999999999985,0.05889583333333333,0.122,48,0.027547436520759017,2.8269999999999995,0.021
TUFDMDAwMDQz,2014-02-25,0.0515,0.06058333333333332,0.163,48,0.031125574989704464,2.9079999999999995,0.026
TUFDMDAwMDQz,2014-02-24,0.0565,0.0611875,0.126,48,0.02911726566102092,2.937,0.018000000000000002
TUFDMDAwMDQz,2014-02-23,0.0595,0.060645833333333336,0.13699999999999998,48,0.030354984576712967,2.9110000000000005,0.02
TUFDMDAwMDQz,2014-02-22,0.053,0.05608333333333332,0.11,48,0.02388610682574245,2.6919999999999997,0.018000000000000002
TUFDMDAwMDQz,2014-02-21,0.0465,0.05495833333333334,0.14300000000000002,48,0.026038399085780112,2.6380000000000003,0.018000000000000002
TUFDMDAwMDQz,2014-02-20,0.048,0.05579166666666669,0.154,48,0.027887279440811884,2.678000000000001,0.018000000000000002
TUFDMDAwMDQz,2014-02-19,0.055999999999999994,0.05791666666666667,0.11,48,0.022333862595612892,2.78,0.021
TUFDMDAwMDQz,2014-02-18,0.051,0.05322916666666664,0.11,48,0.02230469808667198,2.5549999999999993,0.018000000000000002
TUFDMDAwMDQz,2014-02-17,0.0595,0.06279166666666665,0.126,48,0.030280221993433783,3.013999999999999,0.018000000000000002
TUFDMDAwMDQz,2014-02-16,0.049,0.05824999999999999,0.165,48,0.032242102777104376,2.796,0.018000000000000002
TUFDMDAwMDQz,2014-02-15,0.0555,0.058416666666666665,0.125,48,0.02493807934501853,2.804,0.018000000000000002
TUFDMDAwMDQz,2014-02-14,0.0585,0.06327083333333335,0.131,48,0.03047966855192918,3.0370000000000004,0.017
TUFDMDAwMDQz,2014-02-13,0.0585,0.06143750000000001,0.124,48,0.02581266904019659,2.9490000000000003,0.018000000000000002
TUFDMDAwMDQz,2014-02-12,0.06,0.061729166666666675,0.134,48,0.028670349116111517,2.963,0.018000000000000002
TUFDMDAwMDQz,2014-02-11,0.0625,0.06227083333333335,0.131,48,0.029224544903602767,2.9890000000000008,0.018000000000000002
TUFDMDAwMDQz,2014-02-10,0.059,0.062625,0.141,48,0.030941691903842963,3.006,0.019
TUFDMDAwMDk2,2014-02-28,0.735,0.735,0.735,1,"",0.735,0.735
TUFDMDAwMDk2,2014-02-27,0.5275,0.66341666875,1.607,48,0.34331567995326584,31.8440001,0.381
TUFDMDAwMDk2,2014-02-26,0.4545,0.5669583312499998,1.817,48,0.2881723681756541,27.21399989999999,0.365
TUFDMDAwMDk2,2014-02-25,0.2295,0.5094166687500001,1.7640001,48,0.46457397651042603,24.45200010000001,0.174
TUFDMDAwMDk2,2014-02-24,0.2005,0.2177083333333333,0.407,48,0.047756901398705455,10.45,0.183
TUFDMDAwMDk2,2014-02-23,0.205,0.2060208333333334,0.287,48,0.019719835120079486,9.889000000000003,0.184
TUFDMDAwMDk2,2014-02-22,0.202,0.20452083333333332,0.259,48,0.018240695189408438,9.817,0.174
TUFDMDAwMDk2,2014-02-21,0.2275,0.2251041666666668,0.293,48,0.026964310204837347,10.805000000000005,0.188
TUFDMDAwMDk2,2014-02-20,0.21650000000000005,0.21660416666666668,0.287,48,0.027419312640432087,10.397,0.177
TUFDMDAwMDk2,2014-02-19,0.2135,0.27470833333333344,1.132,48,0.17995341694311776,13.186000000000005,0.184
TUFDMDAwMDk2,2014-02-18,0.4345000000000001,0.4450625020833333,1.2180001,48,0.2529195047746989,21.3630001,0.204
TUFDMDAwMDk2,2014-02-17,0.5435000000000001,0.5639583333333335,1.614,48,0.3225014569212239,27.070000000000004,0.198
TUFDMDAwMDk2,2014-02-16,0.3015,0.4746458354166667,1.228,48,0.2933345735923877,22.7830001,0.192
TUFDMDAwMDk2,2014-02-15,0.2375,0.3491249999999999,0.732,48,0.177698600312978,16.757999999999996,0.193
TUFDMDAwMDk2,2014-02-14,0.489,0.5035416645833333,1.6469999999999998,48,0.3321866882948794,24.1699999,0.192
TUFDMDAwMDk2,2014-02-13,0.348,0.4364375,2.0339999,48,0.3071149767266124,20.949,0.195
TUFDMDAwMDk2,2014-02-12,0.3715000000000001,0.401,0.643,48,0.10796630680103547,19.248,0.273
TUFDMDAwMDk2,2014-02-11,0.321,0.4672291645833333,1.457,48,0.32016280219077475,22.426999899999995,0.189
TUFDMDAwMDk2,2014-02-10,0.428,0.5703125,2.2030001,48,0.42519228330851294,27.375,0.246
TUFDMDAwMTQw,2014-02-28,0.098,0.098,0.098,1,"",0.098,0.098
TUFDMDAwMTQw,2014-02-27,0.084,0.10983333333333337,0.7040000000000001,48,0.11435709903320733,5.272000000000001,0.023
TUFDMDAwMTQw,2014-02-26,0.077,0.0844791666666667,0.233,48,0.04548508737772045,4.0550000000000015,0.029
TUFDMDAwMTQw,2014-02-25,0.0875,0.12235416666666668,0.606,48,0.12377991614896162,5.872999999999999,0.025
TUFDMDAwMTQw,2014-02-24,0.08549999999999999,0.1200625,0.653,48,0.1129679687702895,5.763,0.023
TUFDMDAwMTQw,2014-02-23,0.08499999999999999,0.09925,0.398,48,0.06952253576160326,4.763999999999999,0.024
TUFDMDAwMTQw,2014-02-22,0.078,0.09385416666666667,0.31,48,0.062196664610350935,4.505,0.022
TUFDMDAwMTQw,2014-02-21,0.08,0.09152083333333333,0.228,48,0.05334073114694605,4.393,0.022
TUFDMDAwMTQw,2014-02-20,0.08149999999999999,0.09597916666666667,0.28,48,0.06190434954757058,4.607,0.023
TUFDMDAwMTQw,2014-02-19,0.081,0.109,0.715,48,0.10972189215020528,5.232,0.023
TUFDMDAwMTQw,2014-02-18,0.10800000000000001,0.2467916666666667,1.284,48,0.34587772764702485,11.846000000000002,0.023
TUFDMDAwMTQw,2014-02-17,0.08199999999999999,0.08789583333333334,0.239,48,0.0511976726462948,4.218999999999999,0.021
TUFDMDAwMTQw,2014-02-16,0.0765,0.07866666666666666,0.188,48,0.04691020545559916,3.7760000000000002,0.021
TUFDMDAwMTQw,2014-02-15,0.0945,0.21202083333333333,0.866,48,0.2532511569428811,10.177,0.026
TUFDMDAwMTQw,2014-02-14,0.07200000000000001,0.09485416666666664,0.322,48,0.06673956674644768,4.552999999999999,0.021
TUFDMDAwMTQw,2014-02-13,0.071,0.15256250000000002,1.123,48,0.24946026044753736,7.3229999999999995,0.023
TUFDMDAwMTQw,2014-02-12,0.0815,0.1157916666666667,1.146,48,0.16679174916239856,5.5580000000000025,0.022
TUFDMDAwMTQw,2014-02-11,0.08199999999999999,0.094875,0.272,48,0.05970267644308825,4.553999999999999,0.019
TUFDMDAwMTQw,2014-02-10,0.07200000000000001,0.07860416666666667,0.162,48,0.041366416424454974,3.773000000000001,0.022
TUFDMDAwMTY2,2014-02-28,0.17,0.17,0.17,1,"",0.17,0.17
TUFDMDAwMTY2,2014-02-27,0.181,0.20497916666666668,0.775,48,0.12742799211224692,9.839,0.058
TUFDMDAwMTY2,2014-02-26,0.162,0.17733333333333334,0.96,48,0.1356973060353382,8.512000000000002,0.052000000000000005
TUFDMDAwMTY2,2014-02-25,0.1185,0.15260416666666668,0.596,48,0.11282310378742,7.325,0.042
TUFDMDAwMTY2,2014-02-24,0.157,0.21589583333333334,0.7140000000000001,48,0.1759711339460808,10.363,0.047
TUFDMDAwMTY2,2014-02-23,0.17300000000000001,0.1812708333333333,0.498,48,0.09235471386864268,8.700999999999999,0.07
TUFDMDAwMTY2,2014-02-22,0.16249999999999998,0.18633333333333327,0.479,48,0.08850371631416636,8.943999999999997,0.069
TUFDMDAwMTY2,2014-02-21,0.147,0.1719791666666667,0.471,48,0.10491911567170842,8.255000000000003,0.05
TUFDMDAwMTY2,2014-02-20,0.1415,0.18460416666666668,0.888,48,0.16048115678919178,8.861,0.06
TUFDMDAwMTY2,2014-02-19,0.13,0.17485416666666667,0.594,48,0.11875184022463645,8.392999999999999,0.075
TUFDMDAwMTY2,2014-02-18,0.132,0.16908333333333336,0.486,48,0.10098995807111552,8.116000000000001,0.051
TUFDMDAwMTY2,2014-02-17,0.1635,0.22691666666666666,0.925,48,0.1916122895420492,10.891999999999998,0.065
TUFDMDAwMTY2,2014-02-16,0.15000000000000002,0.2593541666666667,1.58,48,0.3043550900401262,12.449000000000002,0.045
TUFDMDAwMTY2,2014-02-15,0.127,0.18777083333333336,0.884,48,0.18172006055414305,9.013000000000002,0.05
TUFDMDAwMTY2,2014-02-14,0.16899999999999998,0.22510416666666666,1.104,48,0.20484859375950876,10.804999999999998,0.047
TUFDMDAwMTY2,2014-02-13,0.152,0.191375,0.6890000000000001,48,0.13887965477577446,9.186,0.052000000000000005
TUFDMDAwMTY2,2014-02-12,0.1475,0.1926875,0.7909999999999999,48,0.16636900236164345,9.249,0.044
TUFDMDAwMTY2,2014-02-11,0.14400000000000002,0.16156249999999994,0.584,48,0.10790912375402603,7.754999999999999,0.044
TUFDMDAwMTY2,2014-02-10,0.103,0.1763958333333333,0.98,48,0.18018651561035695,8.466999999999999,0.043
TUFDMDAwMTY4,2014-02-28,0.093,0.093,0.093,1,"",0.093,0.093
TUFDMDAwMTY4,2014-02-27,0.011,0.03281249999999996,0.316,48,0.05816069311316927,1.5749999999999982,0.01
TUFDMDAwMTY4,2014-02-26,0.011,0.04185416666666663,0.547,48,0.08844976686721821,2.008999999999998,0.011
TUFDMDAwMTY4,2014-02-25,0.011,0.02885416666666661,0.451,48,0.06968133838008363,1.3849999999999971,0.011
TUFDMDAwMTY4,2014-02-24,0.0115,0.036083333333333294,0.39,48,0.06637508932023747,1.7319999999999982,0.011
TUFDMDAwMTY4,2014-02-23,0.018500000000000003,0.08122916666666667,0.877,48,0.14589375901127408,3.8989999999999996,0.011
TUFDMDAwMTY4,2014-02-22,0.011,0.022208333333333344,0.263,48,0.039366233685862416,1.0660000000000005,0.011
TUFDMDAwMTY4,2014-02-21,0.011,0.039916666666666635,0.41,48,0.0721552207849496,1.9159999999999984,0.011
TUFDMDAwMTY4,2014-02-20,0.011,0.04054166666666663,0.49,48,0.0771425754713609,1.9459999999999984,0.01
TUFDMDAwMTY4,2014-02-19,0.011,0.033729166666666616,0.395,48,0.07139483847585136,1.618999999999997,0.011
TUFDMDAwMTY4,2014-02-18,0.011,0.03845833333333329,0.321,48,0.06193268766506456,1.8459999999999976,0.011
TUFDMDAwMTY4,2014-02-17,0.011,0.04293749999999997,0.446,48,0.07768496287858295,2.0609999999999986,0.011
TUFDMDAwMTY4,2014-02-16,0.012,0.061999999999999986,0.5479999999999999,48,0.1008622401563722,2.9759999999999995,0.011
TUFDMDAwMTY4,2014-02-15,0.011,0.030958333333333293,0.202,48,0.045543506594330235,1.4859999999999982,0.011
TUFDMDAwMTY4,2014-02-14,0.011,0.03435416666666661,0.457,48,0.07857575003083206,1.6489999999999974,0.01
TUFDMDAwMTY4,2014-02-13,0.011,0.03810416666666663,0.476,48,0.07715396036037798,1.8289999999999984,0.011
TUFDMDAwMTY4,2014-02-12,0.011,0.058729166666666624,0.647,48,0.12273249575472828,2.818999999999998,0.01
TUFDMDAwMTY4,2014-02-11,0.011,0.042270833333333285,0.431,48,0.07970684040784341,2.0289999999999977,0.01
TUFDMDAwMTY4,2014-02-10,0.011,0.046937499999999965,0.5539999999999999,48,0.09024491645964614,2.2529999999999983,0.011
TUFDMDAwMTc3,2014-02-28,0.038,0.038,0.038,1,"",0.038,0.038
TUFDMDAwMTc3,2014-02-27,0.0895,0.12027083333333335,0.4270000000000001,48,0.08995500993305898,5.7730000000000015,0.026
TUFDMDAwMTc3,2014-02-26,0.053500000000000006,0.09104166666666663,0.5479999999999999,48,0.09431002706856656,4.369999999999999,0.017
TUFDMDAwMTc3,2014-02-25,0.0465,0.04843750000000002,0.09,48,0.022056895723019818,2.3250000000000006,0.013
TUFDMDAwMTc3,2014-02-24,0.0455,0.048125,0.101,48,0.019617214541901167,2.31,0.013
TUFDMDAwMTc3,2014-02-23,0.05,0.04852083333333335,0.094,48,0.020311394541659374,2.3290000000000006,0.013
TUFDMDAwMTc3,2014-02-22,0.0485,0.04822916666666666,0.11,48,0.020386937394127082,2.315,0.014
TUFDMDAwMTc3,2014-02-21,0.053500000000000006,0.05129166666666665,0.104,48,0.0193214227190061,2.4619999999999997,0.019
TUFDMDAwMTc3,2014-02-20,0.056,0.07839583333333333,0.276,48,0.06317309539882862,3.763,0.025
TUFDMDAwMTc3,2014-02-19,0.063,0.08316666666666665,0.261,48,0.059213761099478374,3.992,0.02
TUFDMDAwMTc3,2014-02-18,0.0635,0.07864583333333335,0.246,48,0.05503557440741952,3.775,0.021
TUFDMDAwMTc3,2014-02-17,0.06,0.10241666666666664,0.552,48,0.1063430485345949,4.915999999999999,0.026
TUFDMDAwMTc3,2014-02-16,0.10400000000000001,0.17216666666666672,1.224,48,0.22197108622648887,8.264000000000003,0.03
TUFDMDAwMTc3,2014-02-15,0.08399999999999999,0.1270416666666667,0.377,48,0.0935427899204385,6.0980000000000025,0.03
TUFDMDAwMTc3,2014-02-14,0.14,0.1474791666666667,0.516,48,0.10001893216176697,7.0790000000000015,0.037000000000000005
TUFDMDAwMTc3,2014-02-13,0.0605,0.10964583333333336,1.15,48,0.1685987922502025,5.263000000000001,0.012
TUFDMDAwMTc3,2014-02-12,0.0605,0.06629166666666668,0.28300000000000003,48,0.0421436037060588,3.182,0.017
TUFDMDAwMTc3,2014-02-11,0.0585,0.08114583333333332,0.295,48,0.06212341511599116,3.895,0.029
TUFDMDAwMTc3,2014-02-10,0.056,0.09522916666666664,0.324,48,0.0862100945817914,4.570999999999999,0.017
TUFDMDAwMjAx,2014-02-28,0.083,0.083,0.083,1,"",0.083,0.083
TUFDMDAwMjAx,2014-02-27,0.13699999999999998,0.15637500000000007,0.408,48,0.08327131380089821,7.506000000000002,0.063
TUFDMDAwMjAx,2014-02-26,0.14350000000000002,0.1572083333333333,0.342,48,0.07730981009929237,7.5459999999999985,0.06
TUFDMDAwMjAx,2014-02-25,0.1065,0.16031250000000005,0.532,48,0.11213179104888044,7.695000000000002,0.059
TUFDMDAwMjAx,2014-02-24,0.151,0.1678125,0.364,48,0.08763018430956117,8.055,0.06
TUFDMDAwMjAx,2014-02-23,0.14,0.17845833333333336,0.59,48,0.1179186445715378,8.566,0.061
TUFDMDAwMjAx,2014-02-22,0.14200000000000002,0.1936041666666667,0.8079999999999999,48,0.15110891374123744,9.293,0.062
TUFDMDAwMjAx,2014-02-21,0.14300000000000002,0.16941666666666674,0.495,48,0.1044360403540018,8.132000000000003,0.061
TUFDMDAwMjAx,2014-02-20,0.1315,0.1669791666666667,0.391,48,0.09831808768099703,8.015000000000002,0.06
TUFDMDAwMjAx,2014-02-19,0.15400000000000005,0.16547916666666665,0.4920000000000001,48,0.09267811823343622,7.943,0.059
TUFDMDAwMjAx,2014-02-18,0.125,0.1866875,1.3130000000000002,48,0.19653759926673556,8.961,0.066
TUFDMDAwMjAx,2014-02-17,0.099,0.17860416666666667,1.234,48,0.19901809386183247,8.573,0.043
TUFDMDAwMjAx,2014-02-16,0.1185,0.15610416666666665,0.457,48,0.10864371589533424,7.4929999999999986,0.046
TUFDMDAwMjAx,2014-02-15,0.1265,0.17408333333333334,0.952,48,0.16344493943512092,8.356,0.047
TUFDMDAwMjAx,2014-02-14,0.1255,0.16062500000000005,0.413,48,0.10463485140076212,7.710000000000003,0.038
TUFDMDAwMjAx,2014-02-13,0.131,0.17233333333333334,1.058,48,0.1667536510600112,8.272,0.046
TUFDMDAwMjAx,2014-02-12,0.1375,0.16952083333333334,0.5710000000000001,48,0.11075716000741352,8.137000000000002,0.046
TUFDMDAwMjAx,2014-02-11,0.11300000000000003,0.1759375,0.78,48,0.14994799187037294,8.445,0.035
TUFDMDAwMjAx,2014-02-10,0.134,0.1651875,0.584,48,0.11863885055791012,7.929000000000001,0.042
TUFDMDAwMjEw,2014-02-28,0.062,0.062,0.062,1,"",0.062,0.062
TUFDMDAwMjEw,2014-02-27,0.062,0.10860416666666667,0.605,48,0.08883303477522249,5.212999999999999,0.06
TUFDMDAwMjEw,2014-02-26,0.08149999999999999,0.11358333333333333,0.504,48,0.08550272692760585,5.452000000000001,0.06
TUFDMDAwMjEw,2014-02-25,0.0655,0.1270625,0.6809999999999999,48,0.11413568003673,6.099,0.06
TUFDMDAwMjEw,2014-02-24,0.095,0.1300833333333333,0.581,48,0.10554152824550704,6.243999999999999,0.061
TUFDMDAwMjEw,2014-02-23,0.0935,0.11783333333333333,0.562,48,0.08613999820513199,5.656000000000001,0.06
TUFDMDAwMjEw,2014-02-22,0.0635,0.10272916666666666,0.588,48,0.0862334139669604,4.931,0.06
TUFDMDAwMjEw,2014-02-21,0.086,0.11225,0.535,48,0.08009502335324868,5.388,0.061
TUFDMDAwMjEw,2014-02-20,0.066,0.107375,0.436,48,0.07105186149058021,5.154,0.061
TUFDMDAwMjEw,2014-02-19,0.08,0.11120833333333337,0.5429999999999999,48,0.08031744420716852,5.338000000000001,0.06
TUFDMDAwMjEw,2014-02-18,0.073,0.10818750000000003,0.505,48,0.07702131681996129,5.193000000000001,0.06
TUFDMDAwMjEw,2014-02-17,0.08,0.11074999999999996,0.695,48,0.09782887795381348,5.315999999999998,0.06
TUFDMDAwMjEw,2014-02-16,0.084,0.11308333333333336,0.5820000000000001,48,0.08619987494025913,5.428000000000003,0.06
TUFDMDAwMjEw,2014-02-15,0.07350000000000001,0.1085,0.5820000000000001,48,0.08518040929497568,5.207999999999999,0.06
TUFDMDAwMjEw,2014-02-14,0.092,0.11433333333333336,0.508,48,0.0770593397582125,5.488000000000001,0.059
TUFDMDAwMjEw,2014-02-13,0.07150000000000001,0.10162500000000002,0.482,48,0.07330165740775174,4.878000000000001,0.055
TUFDMDAwMjEw,2014-02-12,0.067,0.11754166666666666,0.643,48,0.09600331517620993,5.642,0.056
TUFDMDAwMjEw,2014-02-11,0.098,0.11054166666666668,0.261,48,0.05611043758226948,5.306000000000001,0.06
TUFDMDAwMjEw,2014-02-10,0.07250000000000001,0.11445833333333333,0.598,48,0.09161203078415607,5.494,0.06
TUFDMDAwMjY5,2014-02-28,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDAwMjY5,2014-02-27,0.037000000000000005,0.056812500000000016,0.213,48,0.047744290624471976,2.7270000000000003,0.002
TUFDMDAwMjY5,2014-02-26,0.036000000000000004,0.052812499999999984,0.204,48,0.04643808793047252,2.5349999999999997,0.005
TUFDMDAwMjY5,2014-02-25,0.0485,0.064625,0.251,48,0.053680150061622384,3.1020000000000003,0.001
TUFDMDAwMjY5,2014-02-24,0.04,0.05772916666666667,0.184,48,0.04621629977884671,2.7710000000000004,0.001
TUFDMDAwMjY5,2014-02-23,0.0415,0.062333333333333324,0.244,48,0.053837949651663324,2.992,0.006999999999999999
TUFDMDAwMjY5,2014-02-22,0.043,0.058645833333333335,0.209,48,0.0484669176854592,2.8150000000000004,0.001
TUFDMDAwMjY5,2014-02-21,0.039,0.05166666666666666,0.13699999999999998,48,0.036552109892435104,2.4799999999999995,0.006
TUFDMDAwMjY5,2014-02-20,0.044,0.05347916666666666,0.192,48,0.0426509781800642,2.567,0.003
TUFDMDAwMjY5,2014-02-19,0.0395,0.046749999999999986,0.193,48,0.03711884306707711,2.244,0.002
TUFDMDAwMjY5,2014-02-18,0.04,0.05564583333333333,0.174,48,0.04489822513827663,2.6710000000000003,0.005
TUFDMDAwMjY5,2014-02-17,0.0495,0.06716666666666664,0.214,48,0.05115696884094001,3.223999999999999,0.004
TUFDMDAwMjY5,2014-02-16,0.0435,0.06295833333333332,0.17,48,0.048106689203262484,3.022,0.002
TUFDMDAwMjY5,2014-02-15,0.041,0.06233333333333335,0.229,48,0.05523887519974798,2.9920000000000004,0.001
TUFDMDAwMjY5,2014-02-14,0.042,0.06875000000000002,0.23,48,0.05504678860905705,3.300000000000001,0.001
TUFDMDAwMjY5,2014-02-13,0.035500000000000004,0.04491666666666666,0.2,48,0.039071039137586035,2.156,0.001
TUFDMDAwMjY5,2014-02-12,0.057,0.06679166666666665,0.235,48,0.050478543296467386,3.2059999999999986,0.005
TUFDMDAwMjY5,2014-02-11,0.05,0.0669583333333333,0.233,48,0.050129601537959666,3.213999999999998,0.003
TUFDMDAwMjY5,2014-02-10,0.0425,0.06189583333333334,0.226,48,0.052112496799664426,2.971,0.004
TUFDMDAwMjc2,2014-02-28,0.322,0.322,0.322,1,"",0.322,0.322
TUFDMDAwMjc2,2014-02-27,0.2685,0.31393750000000004,1.124,48,0.16912948662099356,15.069,0.122
TUFDMDAwMjc2,2014-02-26,0.297,0.3325833333333334,0.838,48,0.1682537133520018,15.964000000000002,0.118
TUFDMDAwMjc2,2014-02-25,0.3135,0.35137499999999994,0.953,48,0.19144074412370604,16.865999999999996,0.103
TUFDMDAwMjc2,2014-02-24,0.3145,0.34833333333333344,0.752,48,0.1493472796172666,16.720000000000006,0.15
TUFDMDAwMjc2,2014-02-23,0.2655,0.3185833333333333,1.077,48,0.1839895734017756,15.291999999999998,0.094
TUFDMDAwMjc2,2014-02-22,0.2765,0.3645416666666667,1.233,48,0.21907260608663207,17.498,0.173
TUFDMDAwMjc2,2014-02-21,0.282,0.29889583333333325,0.674,48,0.09560829652937147,14.346999999999996,0.182
TUFDMDAwMjc2,2014-02-20,0.2905,0.35697916666666657,0.947,48,0.17346634839306066,17.134999999999994,0.189
TUFDMDAwMjc2,2014-02-19,0.2775,0.3276875,0.959,48,0.1705549335913225,15.728999999999996,0.14800000000000002
TUFDMDAwMjc2,2014-02-18,0.3635000000000001,0.3940625,1.221,48,0.18764910737863905,18.915,0.18600000000000005
TUFDMDAwMjc2,2014-02-17,0.3105,0.3761041666666665,1.043,48,0.19124799980412352,18.052999999999994,0.191
TUFDMDAwMjc2,2014-02-16,0.423,0.4488333333333333,1.296,48,0.22436049386127185,21.544,0.201
TUFDMDAwMjc2,2014-02-15,0.2675,0.3622916666666667,1.125,48,0.20738369807424686,17.390000000000004,0.119
TUFDMDAwMjc2,2014-02-14,0.26,0.3160000000000001,0.934,48,0.15937150496793545,15.168000000000005,0.117
TUFDMDAwMjc2,2014-02-13,0.275,0.3207083333333333,0.639,48,0.1317071151623828,15.394,0.116
TUFDMDAwMjc2,2014-02-12,0.3045,0.36972916666666666,0.795,48,0.17020922538981673,17.747,0.14400000000000002
TUFDMDAwMjc2,2014-02-11,0.30000000000000004,0.33922916666666664,0.713,48,0.15689707150262328,16.282999999999998,0.081
TUFDMDAwMjc2,2014-02-10,0.33,0.36075,0.7190000000000001,48,0.14452438504397944,17.316,0.151
TUFDMDAwMjg3,2013-12-09,0.014,0.014,0.014,1,"",0.014,0.014
TUFDMDAwMjg3,2013-12-08,0.0135,0.01239583333333334,0.055,48,0.009986671081535637,0.5950000000000003,0.0
TUFDMDAwMjg3,2013-12-07,0.013,0.012250000000000006,0.058,48,0.010064684413354723,0.5880000000000003,0.0
TUFDMDAwMjg3,2013-12-06,0.013,0.011937500000000005,0.081,48,0.012288043401546805,0.5730000000000003,0.0
TUFDMDAwMjg3,2013-12-05,0.013,0.012041666666666673,0.081,48,0.01231839712793099,0.5780000000000003,0.0
TUFDMDAwMjg3,2013-12-04,0.014,0.012729166666666672,0.081,48,0.012147567103120805,0.6110000000000003,0.0
TUFDMDAwMjg3,2013-12-03,0.015,0.06783333333333333,0.478,48,0.1096307794436327,3.2560000000000002,0.0
TUFDMDAwMjg3,2013-12-02,0.029,0.0709375,0.475,48,0.10446019424092157,3.405,0.002
TUFDMDAwMjg3,2013-12-01,0.019500000000000003,0.0831875,0.963,48,0.1801921735672602,3.9930000000000003,0.003
TUFDMDAwMjg3,2013-11-30,0.014,0.013958333333333342,0.075,48,0.01091350584959196,0.6700000000000004,0.002
TUFDMDAwMjg3,2013-11-29,0.0145,0.01439583333333334,0.064,48,0.010650620965481528,0.6910000000000004,0.004
TUFDMDAwMjg3,2013-11-28,0.016,0.015291666666666676,0.065,48,0.010328556434186936,0.7340000000000004,0.003
TUFDMDAwMjg3,2013-11-27,0.0195,0.09874999999999996,1.026,48,0.17855870957743128,4.739999999999998,0.002
TUFDMDAwMjg3,2013-11-26,0.0345,0.11108333333333337,0.979,48,0.19133715739870924,5.332000000000002,0.003
TUFDMDAwMjg3,2013-11-25,0.038000000000000006,0.0954375,1.122,48,0.17046880369121764,4.581,0.001
TUFDMDAwMjg3,2013-11-24,0.014,0.012750000000000006,0.063,48,0.00989842024791104,0.6120000000000003,0.001
TUFDMDAwMjg3,2013-11-23,0.014,0.013041666666666674,0.068,48,0.010502194974898349,0.6260000000000003,0.0
TUFDMDAwMjg3,2013-11-22,0.015,0.01425000000000001,0.076,48,0.011084779674198846,0.6840000000000004,0.0
TUFDMDAwMjg3,2013-11-21,0.018500000000000003,0.06102083333333332,0.575,48,0.11582736412498493,2.929,0.002
TUFDMDAwMzAw,2014-02-28,0.6629999999999999,0.6629999999999999,0.6629999999999999,1,"",0.6629999999999999,0.6629999999999999
TUFDMDAwMzAw,2014-02-27,0.051,0.24656249999999996,1.131,48,0.3645301789012636,11.834999999999996,0.029
TUFDMDAwMzAw,2014-02-26,0.036500000000000005,0.2143958354166668,2.2290001,48,0.4054773357804961,10.291000100000003,0.03
TUFDMDAwMzAw,2014-02-25,0.0315,0.2724375020833333,2.793,48,0.5988444567880695,13.0770001,0.03
TUFDMDAwMzAw,2014-02-24,0.035,0.2412916666666668,2.2460001,48,0.44433536690941583,11.582000000000004,0.03
TUFDMDAwMzAw,2014-02-23,0.518,0.4731874979166668,1.495,48,0.4475830411656545,22.712999900000003,0.03
TUFDMDAwMzAw,2014-02-22,0.031,0.0560625,0.755,48,0.11706997475596252,2.6910000000000003,0.03
TUFDMDAwMzAw,2014-02-21,0.037000000000000005,0.22027083333333333,1.347,48,0.33846277897019483,10.573,0.03
TUFDMDAwMzAw,2014-02-20,0.033,0.14372916666666666,0.6659999999999999,48,0.1916772264281954,6.899,0.03
TUFDMDAwMzAw,2014-02-19,0.08199999999999999,0.32116666875000005,1.712,48,0.4157951317920714,15.416000100000002,0.03
TUFDMDAwMzAw,2014-02-18,0.03,0.21491666666666664,1.7460001,48,0.4320307753435767,10.316,0.028
TUFDMDAwMzAw,2014-02-17,0.031,0.034270833333333334,0.086,48,0.012754205953470649,1.645,0.028
TUFDMDAwMzAw,2014-02-16,0.066,0.2487083333333333,2.2430000000000003,48,0.4305376133682429,11.937999999999999,0.03
TUFDMDAwMzAw,2014-02-15,0.6555,0.7063125020833332,2.1270001,48,0.3551524274687818,33.90300009999999,0.128
TUFDMDAwMzAw,2014-02-14,0.068,0.3605833395833334,2.1070001,48,0.5241037020641778,17.308000300000003,0.029
TUFDMDAwMzAw,2014-02-13,0.6605000000000001,0.5032083333333333,3.188,48,0.5373229924607269,24.154,0.029
TUFDMDAwMzAw,2014-02-12,0.066,0.27958333125,1.49,48,0.4425899461459025,13.4199999,0.029
TUFDMDAwMzAw,2014-02-11,0.032,0.2173750000000001,1.989,48,0.4621846653596559,10.434000000000003,0.03
TUFDMDAwMzAw,2014-02-10,0.4165,0.3686666666666668,1.4240000000000002,48,0.35638750923340273,17.696000000000005,0.03
TUFDMDAwMzE2,2014-02-28,0.146,0.146,0.146,1,"",0.146,0.146
TUFDMDAwMzE2,2014-02-27,0.118,0.09754166666666668,0.313,48,0.06892023089739584,4.6819999999999995,0.006999999999999999
TUFDMDAwMzE2,2014-02-26,0.031,0.058749999999999976,0.45,48,0.07498070673832517,2.819999999999999,0.006999999999999999
TUFDMDAwMzE2,2014-02-25,0.037000000000000005,0.06487499999999999,0.446,48,0.07435155852649727,3.1139999999999994,0.008
TUFDMDAwMzE2,2014-02-24,0.0675,0.10056250000000004,0.436,48,0.09851879748274847,4.827000000000002,0.006999999999999999
TUFDMDAwMzE2,2014-02-23,0.1185,0.16033333333333338,1.067,48,0.2183247954586394,7.696000000000002,0.006999999999999999
TUFDMDAwMzE2,2014-02-22,0.06,0.10089583333333332,0.61,48,0.13589095120929642,4.842999999999999,0.006999999999999999
TUFDMDAwMzE2,2014-02-21,0.0485,0.07862499999999999,0.233,48,0.061837338097453114,3.7739999999999987,0.006999999999999999
TUFDMDAwMzE2,2014-02-20,0.09,0.08466666666666668,0.287,48,0.06650366597904572,4.064,0.006999999999999999
TUFDMDAwMzE2,2014-02-19,0.039,0.06608333333333334,0.243,48,0.0576308255774424,3.1720000000000006,0.006999999999999999
TUFDMDAwMzE2,2014-02-18,0.039,0.07391489361702128,0.7959999999999999,47,0.1241448715057698,3.474,0.006999999999999999
TUFDMDAwMzE2,2014-02-17,0.085,0.08289583333333332,0.244,48,0.0607738184051825,3.979,0.006999999999999999
TUFDMDAwMzE2,2014-02-16,0.1205,0.18554166666666666,1.084,48,0.24204834740660702,8.905999999999997,0.006999999999999999
TUFDMDAwMzE2,2014-02-15,0.039,0.06927083333333334,0.238,48,0.061639563000968414,3.325,0.006999999999999999
TUFDMDAwMzE2,2014-02-14,0.0625,0.07641666666666667,0.26,48,0.05966389311672489,3.6680000000000006,0.006999999999999999
TUFDMDAwMzE2,2014-02-13,0.1015,0.083625,0.264,48,0.06218969778539125,4.013999999999999,0.006999999999999999
TUFDMDAwMzE2,2014-02-12,0.0345,0.06922916666666666,0.496,48,0.08654238651158498,3.3229999999999995,0.006999999999999999
TUFDMDAwMzE2,2014-02-11,0.106,0.08595833333333333,0.23,48,0.0595740048740857,4.126,0.006999999999999999
TUFDMDAwMzE2,2014-02-10,0.046,0.07281250000000003,0.228,48,0.058610381859378176,3.495000000000001,0.006999999999999999
TUFDMDAwMzIy,2014-02-28,0.13699999999999998,0.13699999999999998,0.13699999999999998,1,"",0.13699999999999998,0.13699999999999998
TUFDMDAwMzIy,2014-02-27,0.06,0.08931249999999998,0.843,48,0.1290518873463677,4.286999999999999,0.01
TUFDMDAwMzIy,2014-02-26,0.065,0.091875,0.598,48,0.11321484471494805,4.41,0.011
TUFDMDAwMzIy,2014-02-25,0.0925,0.10877083333333333,0.407,48,0.08836679832436665,5.221,0.011
TUFDMDAwMzIy,2014-02-24,0.07450000000000001,0.08650000000000001,0.269,48,0.05683234020887245,4.152,0.01
TUFDMDAwMzIy,2014-02-23,0.095,0.125625,0.6409999999999999,48,0.12802952202768814,6.0299999999999985,0.012
TUFDMDAwMzIy,2014-02-22,0.09,0.09414583333333333,0.318,48,0.06254087670368276,4.518999999999999,0.011
TUFDMDAwMzIy,2014-02-21,0.08149999999999999,0.10052083333333334,0.488,48,0.09777568543927763,4.825,0.01
TUFDMDAwMzIy,2014-02-20,0.069,0.11164583333333332,0.662,48,0.11586519856103752,5.359,0.01
TUFDMDAwMzIy,2014-02-19,0.10099999999999999,0.1081875,0.342,48,0.07039301713737044,5.1930000000000005,0.012
TUFDMDAwMzIy,2014-02-18,0.09699999999999999,0.11222916666666664,0.319,48,0.06860997991525454,5.386999999999999,0.011
TUFDMDAwMzIy,2014-02-17,0.07150000000000001,0.08729166666666666,0.479,48,0.08667841232464152,4.19,0.011
TUFDMDAwMzIy,2014-02-16,0.102,0.12016666666666664,0.472,48,0.08833166062915125,5.768,0.011
TUFDMDAwMzIy,2014-02-15,0.0945,0.0969375,0.29100000000000004,48,0.056808901853382415,4.6530000000000005,0.011
TUFDMDAwMzIy,2014-02-14,0.066,0.08437500000000002,0.307,48,0.06246279743839357,4.050000000000002,0.011
TUFDMDAwMzIy,2014-02-13,0.0755,0.08666666666666667,0.516,48,0.0783837622495703,4.16,0.011
TUFDMDAwMzIy,2014-02-12,0.0875,0.13118749999999998,0.8909999999999999,48,0.169991696449274,6.297000000000001,0.01
TUFDMDAwMzIy,2014-02-11,0.0925,0.13145833333333334,0.6579999999999999,48,0.1259950958743917,6.310000000000002,0.01
TUFDMDAwMzIy,2014-02-10,0.08900000000000001,0.11025,0.684,48,0.11456216374397846,5.292000000000001,0.01
TUFDMDAwMzQz,2014-02-28,0.018000000000000002,0.018000000000000002,0.018000000000000002,1,"",0.018000000000000002,0.018000000000000002
TUFDMDAwMzQz,2014-02-27,0.0785,0.11022916666666664,0.449,48,0.1043698904130051,5.290999999999999,0.019
TUFDMDAwMzQz,2014-02-26,0.0875,0.09547916666666666,0.304,48,0.06436927692662654,4.582999999999998,0.018000000000000002
TUFDMDAwMzQz,2014-02-25,0.0875,0.09781249999999997,0.423,48,0.0792068813499906,4.6949999999999985,0.018000000000000002
TUFDMDAwMzQz,2014-02-24,0.061,0.09539583333333332,0.4370000000000001,48,0.08538492058390973,4.579,0.025
TUFDMDAwMzQz,2014-02-23,0.0635,0.09052083333333333,0.369,48,0.06869079333253099,4.344999999999999,0.025
TUFDMDAwMzQz,2014-02-22,0.0965,0.13004166666666664,0.462,48,0.10655234620724924,6.241999999999999,0.019
TUFDMDAwMzQz,2014-02-21,0.07250000000000001,0.08083333333333334,0.211,48,0.050229826408150255,3.88,0.025
TUFDMDAwMzQz,2014-02-20,0.0625,0.101125,0.49,48,0.09084558444286632,4.854,0.025
TUFDMDAwMzQz,2014-02-19,0.086,0.09870833333333336,0.383,48,0.07064323259914382,4.738000000000001,0.019
TUFDMDAwMzQz,2014-02-18,0.094,0.09850000000000003,0.328,48,0.07065017203454382,4.7280000000000015,0.025
TUFDMDAwMzQz,2014-02-17,0.102,0.12124999999999997,0.522,48,0.10296839010930553,5.8199999999999985,0.019
TUFDMDAwMzQz,2014-02-16,0.07550000000000001,0.09052083333333333,0.225,48,0.0617379463929818,4.345,0.02
TUFDMDAwMzQz,2014-02-15,0.07200000000000001,0.09129166666666667,0.35700000000000004,48,0.07244277516604998,4.3820000000000014,0.019
TUFDMDAwMzQz,2014-02-14,0.0945,0.09981250000000004,0.483,48,0.0813690453584973,4.791000000000002,0.021
TUFDMDAwMzQz,2014-02-13,0.1095,0.10420833333333332,0.295,48,0.0653904665877785,5.002,0.021
TUFDMDAwMzQz,2014-02-12,0.0905,0.09264583333333333,0.289,48,0.06357856241918954,4.447,0.02
TUFDMDAwMzQz,2014-02-11,0.09,0.11016666666666668,0.527,48,0.09723000441666783,5.287999999999999,0.02
TUFDMDAwMzQz,2014-02-10,0.07850000000000001,0.0969375,0.384,48,0.0756867582364341,4.6530000000000005,0.018000000000000002
TUFDMDAwNDMx,2014-02-28,0.301,0.301,0.301,1,"",0.301,0.301
TUFDMDAwNDMx,2014-02-27,0.3415,0.43154166666666666,1.487,48,0.3039957977266478,20.714000000000002,0.091
TUFDMDAwNDMx,2014-02-26,0.44299999999999995,0.4864375,1.4509999999999998,48,0.3347873193568234,23.349,0.087
TUFDMDAwNDMx,2014-02-25,0.27,0.35747916666666657,1.296,48,0.29435432329395805,17.158999999999995,0.093
TUFDMDAwNDMx,2014-02-24,0.401,0.5605625000000001,1.681,48,0.4628762474405889,26.907000000000004,0.097
TUFDMDAwNDMx,2014-02-23,0.40399999999999997,0.6339999979166666,2.2219999,48,0.5475669527196091,30.4319999,0.09
TUFDMDAwNDMx,2014-02-22,0.2825,0.31381250000000005,1.0659999999999998,48,0.20803136590939272,15.063000000000002,0.1
TUFDMDAwNDMx,2014-02-21,0.27699999999999997,0.37662499791666665,1.1339999,48,0.2656765389959613,18.0779999,0.083
TUFDMDAwNDMx,2014-02-20,0.331,0.4544791687499999,1.962,48,0.3619447500058904,21.815000099999995,0.095
TUFDMDAwNDMx,2014-02-19,0.306,0.4238124979166668,1.744,48,0.3827711139488851,20.342999900000006,0.103
TUFDMDAwNDMx,2014-02-18,0.256,0.3216875,1.005,48,0.24562357952596686,15.440999999999999,0.079
TUFDMDAwNDMx,2014-02-17,0.2345,0.43175000416666665,2.3900001,48,0.5176940232702978,20.7240002,0.091
TUFDMDAwNDMx,2014-02-16,0.4300000000000001,0.7055208270833333,2.3369999,48,0.6729609250089629,33.864999700000006,0.085
TUFDMDAwNDMx,2014-02-15,0.2935,0.3920625041666667,1.52,48,0.3055244911962789,18.819000199999998,0.085
TUFDMDAwNDMx,2014-02-14,0.4715,0.5650000041666666,1.729,48,0.4092066589379373,27.120000199999996,0.099
TUFDMDAwNDMx,2014-02-13,0.354,0.42727083333333343,1.409,48,0.32492472055050337,20.509000000000004,0.094
TUFDMDAwNDMx,2014-02-12,0.34950000000000003,0.38322916666666657,1.187,48,0.24872066187159436,18.395,0.08
TUFDMDAwNDMx,2014-02-11,0.3345,0.5730416625,2.2709999,48,0.5212900007833136,27.5059998,0.08199999999999999
TUFDMDAwNDMx,2014-02-10,0.3275,0.5187499979166666,2.362,48,0.5520193245143092,24.899999899999997,0.08900000000000001
TUFDMDAwNDY2,2014-02-28,0.114,0.114,0.114,1,"",0.114,0.114
TUFDMDAwNDY2,2014-02-27,0.0845,0.09541666666666664,0.209,48,0.034824076614559885,4.579999999999998,0.062
TUFDMDAwNDY2,2014-02-26,0.113,0.1281875,0.415,48,0.06620974288721783,6.1530000000000005,0.068
TUFDMDAwNDY2,2014-02-25,0.17950000000000002,0.18179166666666666,0.422,48,0.08669510239997325,8.725999999999999,0.065
TUFDMDAwNDY2,2014-02-24,0.14300000000000002,0.1612916666666667,0.468,48,0.09806314907075826,7.742000000000001,0.064
TUFDMDAwNDY2,2014-02-23,0.1175,0.1661458333333333,0.44,48,0.0904725160061456,7.974999999999999,0.07200000000000001
TUFDMDAwNDY2,2014-02-22,0.185,0.2141041645833333,1.1799999,48,0.1658665373500641,10.276999900000002,0.085
TUFDMDAwNDY2,2014-02-21,0.1195,0.1533333333333333,0.411,48,0.07253768890760677,7.359999999999998,0.08
TUFDMDAwNDY2,2014-02-20,0.16749999999999998,0.16924999999999998,0.3720000000000001,48,0.0700700257645043,8.123999999999999,0.075
TUFDMDAwNDY2,2014-02-19,0.1865,0.18877083333333333,0.455,48,0.08662421645178979,9.061,0.084
TUFDMDAwNDY2,2014-02-18,0.174,0.17837499999999998,0.391,48,0.07654608540930986,8.562000000000001,0.079
TUFDMDAwNDY2,2014-02-17,0.1755,0.19229166666666664,0.408,48,0.0868804407960031,9.23,0.08199999999999999
TUFDMDAwNDY2,2014-02-16,0.1985,0.237125,0.8059999999999999,48,0.15894795414744906,11.382,0.081
TUFDMDAwNDY2,2014-02-15,0.175,0.18345833333333336,0.368,48,0.08040349265551637,8.806000000000003,0.07200000000000001
TUFDMDAwNDY2,2014-02-14,0.1215,0.14829166666666665,0.447,48,0.07387250613807933,7.1179999999999986,0.079
TUFDMDAwNDY2,2014-02-13,0.1765,0.19222916666666667,0.963,48,0.1344248963110143,9.227,0.077
TUFDMDAwNDY2,2014-02-12,0.1535,0.16512500000000008,0.382,48,0.07742329766469906,7.926000000000004,0.077
TUFDMDAwNDY2,2014-02-11,0.1815,0.18185416666666668,0.398,48,0.07594846785487873,8.729000000000001,0.083
TUFDMDAwNDY2,2014-02-10,0.125,0.15958333333333333,0.545,48,0.08635129471693392,7.66,0.079
TUFDMDAwNDg4,2014-02-28,0.026,0.026,0.026,1,"",0.026,0.026
TUFDMDAwNDg4,2014-02-27,0.042,0.19110416666666666,0.6509999999999999,48,0.25882017412763825,9.173,0.0
TUFDMDAwNDg4,2014-02-26,0.0305,0.13677083333333334,0.644,48,0.22190473704428892,6.565,0.0
TUFDMDAwNDg4,2014-02-25,0.042,0.18129166666666666,0.64,48,0.25486441604778,8.702,0.0
TUFDMDAwNDg4,2014-02-24,0.0305,0.1784375,0.635,48,0.2559664128773081,8.565,0.0
TUFDMDAwNDg4,2014-02-23,0.037500000000000006,0.20170833333333332,0.654,48,0.2586430184499628,9.682,0.0
TUFDMDAwNDg4,2014-02-22,0.026000000000000002,0.15591666666666668,0.634,48,0.2421799782062333,7.484,0.0
TUFDMDAwNDg4,2014-02-21,0.036500000000000005,0.17858333333333334,0.654,48,0.24574946880601745,8.572000000000001,0.0
TUFDMDAwNDg4,2014-02-20,0.039,0.2094166666666666,0.648,48,0.26690757292042033,10.051999999999998,0.0
TUFDMDAwNDg4,2014-02-19,0.04,0.22049999999999995,0.652,48,0.26419633254013875,10.583999999999998,0.0
TUFDMDAwNDg4,2014-02-18,0.0475,0.21102083333333332,0.659,48,0.2610232311812726,10.129,0.0
TUFDMDAwNDg4,2014-02-17,0.054000000000000006,0.24804166666666666,0.643,48,0.2662261842976265,11.906,0.0
TUFDMDAwNDg4,2014-02-16,0.030500000000000006,0.17712499999999998,0.65,48,0.2577086120474134,8.501999999999999,0.0
TUFDMDAwNDg4,2014-02-15,0.043,0.21925000000000006,0.635,48,0.2671470628539445,10.524,0.0
TUFDMDAwNDg4,2014-02-14,0.0465,0.22785416666666666,0.6459999999999999,48,0.26432708538357524,10.937000000000001,0.0
TUFDMDAwNDg4,2014-02-13,0.0395,0.18025,0.635,48,0.2558827440907344,8.652000000000001,0.0
TUFDMDAwNDg4,2014-02-12,0.05,0.24054166666666665,0.636,48,0.2774632011892467,11.545999999999998,0.0
TUFDMDAwNDg4,2014-02-11,0.035,0.10070833333333333,0.6409999999999999,48,0.160903824628695,4.834,0.0
TUFDMDAwNDg4,2014-02-10,0.035,0.15131250000000002,0.614,48,0.22364477497214288,7.263000000000001,0.0
TUFDMDAwNTA0,2014-02-28,0.171,0.171,0.171,1,"",0.171,0.171
TUFDMDAwNTA0,2014-02-27,0.122,0.19547916666666668,0.614,48,0.17313566069283962,9.383,0.048
TUFDMDAwNTA0,2014-02-26,0.10800000000000001,0.21637500208333335,1.3150001,48,0.2343417884713189,10.386000100000002,0.05
TUFDMDAwNTA0,2014-02-25,0.16499999999999998,0.18675,0.5589999999999999,48,0.1389425872552814,8.964,0.046
TUFDMDAwNTA0,2014-02-24,0.1175,0.25570833125,1.645,48,0.2865658651038723,12.273999900000002,0.057
TUFDMDAwNTA0,2014-02-23,0.2155,0.3087291666666667,1.298,48,0.3081475012643475,14.819000000000004,0.049
TUFDMDAwNTA0,2014-02-22,0.233,0.3968958354166668,1.8430001,48,0.4684765433485645,19.051000100000007,0.055
TUFDMDAwNTA0,2014-02-21,0.099,0.2515625,1.61,48,0.3380499715200119,12.075,0.052000000000000005
TUFDMDAwNTA0,2014-02-20,0.07250000000000001,0.10208333333333333,0.326,48,0.0739009784098227,4.9,0.046
TUFDMDAwNTA0,2014-02-19,0.069,0.0696875,0.104,48,0.014868439014348622,3.345,0.046
TUFDMDAwNTA0,2014-02-18,0.07050000000000001,0.07135416666666666,0.121,48,0.01638952647315304,3.425,0.047
TUFDMDAwNTA0,2014-02-17,0.084,0.20531249999999995,0.7290000000000001,48,0.2045659812664104,9.854999999999997,0.046
TUFDMDAwNTA0,2014-02-16,0.07150000000000001,0.07237500000000002,0.108,48,0.015778553988165286,3.474000000000001,0.046
TUFDMDAwNTA0,2014-02-15,0.07400000000000001,0.07295833333333335,0.109,48,0.015391291172985818,3.5020000000000007,0.047
TUFDMDAwNTA0,2014-02-14,0.0805,0.12252083333333333,0.643,48,0.11995318050883184,5.8809999999999985,0.048
TUFDMDAwNTA0,2014-02-13,0.16699999999999998,0.3433749958333334,2.0409999,48,0.407702299409284,16.481999800000004,0.056
TUFDMDAwNTA0,2014-02-12,0.2035,0.2181875,0.541,48,0.12959850541724227,10.472999999999999,0.055
TUFDMDAwNTA0,2014-02-11,0.1565,0.1910000000000001,0.551,48,0.12864151078820685,9.168000000000003,0.042
TUFDMDAwNTA0,2014-02-10,0.231,0.2741666645833333,1.1619999,48,0.2318758145756185,13.1599999,0.061
TUFDMDAwNTU4,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAwNTU4,2014-02-27,0.16999999999999998,0.18027083333333332,0.489,48,0.10723244578521006,8.652999999999999,0.038
TUFDMDAwNTU4,2014-02-26,0.155,0.19043750000000007,0.605,48,0.1340533247740567,9.141000000000004,0.031
TUFDMDAwNTU4,2014-02-25,0.154,0.15935416666666666,0.333,48,0.07739989817557033,7.649,0.037000000000000005
TUFDMDAwNTU4,2014-02-24,0.151,0.1646875,0.61,48,0.11201560610307072,7.905,0.033
TUFDMDAwNTU4,2014-02-23,0.168,0.1756666666666666,0.434,48,0.08465683753746045,8.431999999999997,0.027000000000000003
TUFDMDAwNTU4,2014-02-22,0.14500000000000002,0.15916666666666665,0.33,48,0.08306965376048299,7.64,0.031
TUFDMDAwNTU4,2014-02-21,0.16,0.1559583333333334,0.33,48,0.07726741581093087,7.486000000000002,0.041
TUFDMDAwNTU4,2014-02-20,0.203,0.1997708333333333,1.02,48,0.15223347684274707,9.588999999999997,0.027000000000000003
TUFDMDAwNTU4,2014-02-19,0.1465,0.16404166666666667,0.377,48,0.08267366205245248,7.874,0.031
TUFDMDAwNTU4,2014-02-18,0.159,0.1844583333333333,0.73,48,0.1254798378876545,8.854,0.033
TUFDMDAwNTU4,2014-02-17,0.1735,0.1889583333333333,0.46,48,0.1079107113830952,9.07,0.039
TUFDMDAwNTU4,2014-02-16,0.152,0.15874999999999995,0.377,48,0.08051100096630115,7.619999999999999,0.041
TUFDMDAwNTU4,2014-02-15,0.1655,0.18747916666666667,1.096,48,0.1556918655664004,8.999,0.034
TUFDMDAwNTU4,2014-02-14,0.15999999999999998,0.16762500000000002,0.405,48,0.09641391817067324,8.046000000000001,0.03
TUFDMDAwNTU4,2014-02-13,0.1645,0.1746458333333333,0.544,48,0.10375123471879147,8.383,0.042
TUFDMDAwNTU4,2014-02-12,0.1595,0.1609791666666667,0.373,48,0.08621385818980397,7.727000000000001,0.024
TUFDMDAwNTU4,2014-02-11,0.173,0.181,0.35,48,0.0915762674821236,8.687999999999999,0.039
TUFDMDAwNTU4,2014-02-10,0.14350000000000002,0.15318749999999998,0.447,48,0.09481463578780687,7.352999999999999,0.029
TUFDMDAwNTYz,2014-02-28,0.069,0.069,0.069,1,"",0.069,0.069
TUFDMDAwNTYz,2014-02-27,0.0945,0.0937916666666667,0.3,48,0.062392020198076326,4.502000000000002,0.017
TUFDMDAwNTYz,2014-02-26,0.0885,0.10441666666666666,0.272,48,0.06887510538535654,5.012,0.017
TUFDMDAwNTYz,2014-02-25,0.0925,0.10358333333333332,0.278,48,0.06958748766636365,4.972,0.017
TUFDMDAwNTYz,2014-02-24,0.08349999999999999,0.09408333333333334,0.315,48,0.06412084114781673,4.516,0.017
TUFDMDAwNTYz,2014-02-23,0.08099999999999999,0.09577083333333336,0.309,48,0.06865864981949077,4.5969999999999995,0.017
TUFDMDAwNTYz,2014-02-22,0.096,0.11170833333333333,0.386,48,0.0803407525781449,5.361999999999999,0.018000000000000002
TUFDMDAwNTYz,2014-02-21,0.0965,0.0990416666666667,0.317,48,0.0677915950144996,4.754000000000001,0.017
TUFDMDAwNTYz,2014-02-20,0.08900000000000001,0.10291666666666667,0.487,48,0.08406224475296745,4.94,0.017
TUFDMDAwNTYz,2014-02-19,0.07999999999999999,0.09033333333333332,0.247,48,0.06375729689848385,4.3359999999999985,0.017
TUFDMDAwNTYz,2014-02-18,0.1045,0.101,0.29100000000000004,48,0.061395820773979724,4.848,0.017
TUFDMDAwNTYz,2014-02-17,0.09,0.09391666666666668,0.245,48,0.06015293747212036,4.508000000000001,0.017
TUFDMDAwNTYz,2014-02-16,0.098,0.10325,0.278,48,0.0655852539212504,4.956,0.018000000000000002
TUFDMDAwNTYz,2014-02-15,0.12,0.12027083333333333,0.379,48,0.08348034284694793,5.773,0.017
TUFDMDAwNTYz,2014-02-14,0.1005,0.10479166666666667,0.318,48,0.07726769117354795,5.03,0.017
TUFDMDAwNTYz,2014-02-13,0.1085,0.12552083333333333,0.629,48,0.11684632380406675,6.025,0.017
TUFDMDAwNTYz,2014-02-12,0.076,0.08785416666666666,0.28600000000000003,48,0.06326236808966336,4.217,0.017
TUFDMDAwNTYz,2014-02-11,0.09300000000000001,0.10547916666666668,0.322,48,0.07056398622868659,5.063,0.017
TUFDMDAwNTYz,2014-02-10,0.0915,0.09508333333333337,0.25,48,0.06077192567587941,4.564000000000001,0.017
TUFDMDAwNjAz,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDAwNjAz,2014-02-27,0.0115,0.029083333333333336,0.145,48,0.043789065638622005,1.396,0.0
TUFDMDAwNjAz,2014-02-26,0.011,0.021520833333333336,0.157,48,0.041651027206731486,1.033,0.0
TUFDMDAwNjAz,2014-02-25,0.012,0.04177083333333333,0.202,48,0.05327737118272489,2.005,0.0
TUFDMDAwNjAz,2014-02-24,0.012,0.04770833333333335,0.171,48,0.05788468298974,2.290000000000001,0.0
TUFDMDAwNjAz,2014-02-23,0.0095,0.02654166666666667,0.15,48,0.04378766868740575,1.274,0.0
TUFDMDAwNjAz,2014-02-22,0.0075,0.03229166666666666,0.16699999999999998,48,0.04935367727933662,1.5499999999999998,0.0
TUFDMDAwNjAz,2014-02-21,0.011,0.02875,0.156,48,0.04404760480845357,1.38,0.0
TUFDMDAwNjAz,2014-02-20,0.012,0.034104166666666665,0.18600000000000005,48,0.0544888196938712,1.6369999999999996,0.0
TUFDMDAwNjAz,2014-02-19,0.0105,0.027416666666666676,0.151,48,0.040866067354137565,1.3160000000000005,0.0
TUFDMDAwNjAz,2014-02-18,0.0145,0.04989583333333333,0.156,48,0.054113843583466575,2.395,0.0
TUFDMDAwNjAz,2014-02-17,0.013,0.0519375,0.174,48,0.05837494589728232,2.4930000000000003,0.0
TUFDMDAwNjAz,2014-02-16,0.012,0.043583333333333335,0.168,48,0.05436943498872236,2.092,0.0
TUFDMDAwNjAz,2014-02-15,0.0105,0.027541666666666676,0.165,48,0.043941914432255126,1.3220000000000005,0.0
TUFDMDAwNjAz,2014-02-14,0.012,0.031791666666666656,0.177,48,0.04649958056700944,1.5259999999999996,0.0
TUFDMDAwNjAz,2014-02-13,0.0075,0.025500000000000002,0.162,48,0.0456368645313777,1.2240000000000002,0.0
TUFDMDAwNjAz,2014-02-12,0.011,0.026708333333333337,0.155,48,0.04442443181228063,1.2820000000000005,0.0
TUFDMDAwNjAz,2014-02-11,0.012,0.051083333333333335,0.172,48,0.06053549454073024,2.452,0.0
TUFDMDAwNjAz,2014-02-10,0.012,0.04954166666666667,0.179,48,0.0560254343203169,2.378,0.0
TUFDMDAwNjk4,2014-02-28,0.17800000000000002,0.17800000000000002,0.17800000000000002,1,"",0.17800000000000002,0.17800000000000002
TUFDMDAwNjk4,2014-02-27,0.12,0.14104166666666668,0.484,48,0.0923932295422572,6.7700000000000005,0.027000000000000003
TUFDMDAwNjk4,2014-02-26,0.116,0.12120833333333335,0.343,48,0.0799169671046498,5.818000000000001,0.024
TUFDMDAwNjk4,2014-02-25,0.08499999999999999,0.14,1.127,48,0.19305649046493695,6.72,0.028
TUFDMDAwNjk4,2014-02-24,0.0955,0.1360625,0.7040000000000001,48,0.1401657690705863,6.531000000000001,0.023
TUFDMDAwNjk4,2014-02-23,0.1135,0.11960416666666665,0.315,48,0.06320743949727294,5.7410000000000005,0.039
TUFDMDAwNjk4,2014-02-22,0.1095,0.119375,0.266,48,0.0636772530279965,5.73,0.032
TUFDMDAwNjk4,2014-02-21,0.1055,0.13800000000000004,0.503,48,0.10670619834835016,6.624000000000002,0.038
TUFDMDAwNjk4,2014-02-20,0.158,0.2007083333333333,0.994,48,0.1894668845856973,9.634,0.043
TUFDMDAwNjk4,2014-02-19,0.114,0.12745833333333334,0.277,48,0.06742906701129851,6.118000000000001,0.04
TUFDMDAwNjk4,2014-02-18,0.1135,0.15522916666666664,0.594,48,0.12114721826318504,7.450999999999999,0.042
TUFDMDAwNjk4,2014-02-17,0.1215,0.15497916666666664,1.152,48,0.15818135156291185,7.438999999999999,0.042
TUFDMDAwNjk4,2014-02-16,0.103,0.1179375,0.306,48,0.06866706796859945,5.6610000000000005,0.026
TUFDMDAwNjk4,2014-02-15,0.08600000000000001,0.09285416666666667,0.276,48,0.05203966964068909,4.457,0.025
TUFDMDAwNjk4,2014-02-14,0.096,0.12229166666666667,0.726,48,0.1304246678034152,5.870000000000001,0.016
TUFDMDAwNjk4,2014-02-13,0.0935,0.11052083333333332,0.534,48,0.0910405543450884,5.305,0.018000000000000002
TUFDMDAwNjk4,2014-02-12,0.093,0.10235416666666668,0.348,48,0.07168503496259629,4.913,0.015
TUFDMDAwNjk4,2014-02-11,0.091,0.11574999999999998,0.8240000000000001,48,0.13114950053035546,5.555999999999999,0.018000000000000002
TUFDMDAwNjk4,2014-02-10,0.092,0.0945,0.232,48,0.045508007244926214,4.5360000000000005,0.029
TUFDMDAwNzIy,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDAwNzIy,2014-02-27,0.046,0.09029166666666667,0.733,48,0.14288292459858168,4.3340000000000005,0.024
TUFDMDAwNzIy,2014-02-26,0.040999999999999995,0.05329166666666668,0.213,48,0.0436084894786546,2.5580000000000003,0.023
TUFDMDAwNzIy,2014-02-25,0.0435,0.08422916666666667,0.8190000000000001,48,0.14200393155829946,4.043,0.024
TUFDMDAwNzIy,2014-02-24,0.0335,0.05566666666666669,0.3670000000000001,48,0.05960306051449905,2.672000000000001,0.022
TUFDMDAwNzIy,2014-02-23,0.049,0.11266666666666668,0.657,48,0.15973666272474746,5.4079999999999995,0.022
TUFDMDAwNzIy,2014-02-22,0.0475,0.08145833333333334,0.7440000000000001,48,0.12477758226324548,3.91,0.022
TUFDMDAwNzIy,2014-02-21,0.0515,0.09016666666666667,0.784,48,0.13947978322709714,4.328,0.023
TUFDMDAwNzIy,2014-02-20,0.0485,0.09808333333333333,0.703,48,0.1498465645512149,4.707999999999998,0.02
TUFDMDAwNzIy,2014-02-19,0.040999999999999995,0.05237500000000001,0.21,48,0.04299610323758447,2.5140000000000007,0.02
TUFDMDAwNzIy,2014-02-18,0.049,0.09072916666666668,0.722,48,0.14115869138130413,4.355,0.019
TUFDMDAwNzIy,2014-02-17,0.03,0.08175000000000003,0.768,48,0.13757326868007153,3.924000000000001,0.018000000000000002
TUFDMDAwNzIy,2014-02-16,0.043,0.08752083333333333,0.7390000000000001,48,0.15025524235317025,4.2010000000000005,0.016
TUFDMDAwNzIy,2014-02-15,0.0485,0.08122916666666667,0.696,48,0.12859523163512238,3.8989999999999996,0.016
TUFDMDAwNzIy,2014-02-14,0.043,0.08768749999999997,0.67,48,0.13155488398383394,4.208999999999999,0.017
TUFDMDAwNzIy,2014-02-13,0.027000000000000003,0.044958333333333315,0.185,48,0.0391032230990949,2.157999999999999,0.015
TUFDMDAwNzIy,2014-02-12,0.04,0.08452083333333332,0.774,48,0.14608813859307215,4.057,0.015
TUFDMDAwNzIy,2014-02-11,0.0405,0.05287499999999999,0.197,48,0.042030700532278094,2.538,0.015
TUFDMDAwNzIy,2014-02-10,0.043,0.08887499999999998,0.674,48,0.12486428803117375,4.265999999999999,0.016
TUFDMDAwNzQ1,2014-02-28,0.017,0.017,0.017,1,"",0.017,0.017
TUFDMDAwNzQ1,2014-02-27,0.017,0.07870833541666665,2.0280001,48,0.29252569650810745,3.778000099999999,0.016
TUFDMDAwNzQ1,2014-02-26,0.017,0.02550000000000001,0.246,48,0.03402001913767333,1.2240000000000006,0.009000000000000001
TUFDMDAwNzQ1,2014-02-25,0.017,0.03995833333333331,0.455,48,0.08551768719215362,1.917999999999999,0.016
TUFDMDAwNzQ1,2014-02-24,0.017,0.08641666874999998,2.5480001,48,0.3658132344948177,4.148000099999999,0.014
TUFDMDAwNzQ1,2014-02-23,0.017,0.018145833333333347,0.037000000000000005,48,0.00505707670721881,0.8710000000000007,0.016
TUFDMDAwNzQ1,2014-02-22,0.017,0.042249999999999975,0.7659999999999999,48,0.1113517524152963,2.0279999999999987,0.015
TUFDMDAwNzQ1,2014-02-21,0.023,0.13004166666666664,2.49,48,0.388994883647004,6.241999999999999,0.016
TUFDMDAwNzQ1,2014-02-20,0.021,0.094,1.831,48,0.2653126617985623,4.512,0.015
TUFDMDAwNzQ1,2014-02-19,0.025,0.08124999999999999,0.58,48,0.12954199187743898,3.9,0.016
TUFDMDAwNzQ1,2014-02-18,0.0205,0.06522916666666666,0.701,48,0.1206883166238702,3.131,0.005
TUFDMDAwNzQ1,2014-02-17,0.016,0.045791666666666654,0.974,48,0.14341725441957193,2.1979999999999995,0.016
TUFDMDAwNzQ1,2014-02-16,0.016,0.07829166666666668,1.699,48,0.26570476003178056,3.758000000000001,0.013
TUFDMDAwNzQ1,2014-02-15,0.016,0.04212499999999999,0.45,48,0.08841575507046723,2.022,0.006999999999999999
TUFDMDAwNzQ1,2014-02-14,0.017,0.048125,0.887,48,0.12771238047918287,2.31,0.012
TUFDMDAwNzQ1,2014-02-13,0.017,0.07145833333333335,0.684,48,0.1360412888409381,3.4300000000000006,0.006
TUFDMDAwNzQ1,2014-02-12,0.017,0.0527708333333333,0.745,48,0.12285421902077953,2.5329999999999986,0.015
TUFDMDAwNzQ1,2014-02-11,0.016,0.08008333333333333,1.967,48,0.2882711366525451,3.844,0.013
TUFDMDAwNzQ1,2014-02-10,0.017,0.078625,1.749,48,0.2568960071909221,3.7739999999999996,0.013
TUFDMDAwNzcx,2014-02-28,0.139,0.139,0.139,1,"",0.139,0.139
TUFDMDAwNzcx,2014-02-27,0.0885,0.13789583333333336,0.7390000000000001,48,0.12413483396511275,6.6190000000000015,0.036000000000000004
TUFDMDAwNzcx,2014-02-26,0.07050000000000001,0.133875,0.383,48,0.10476511214810136,6.426,0.032
TUFDMDAwNzcx,2014-02-25,0.0985,0.12825,0.285,48,0.0835368436997661,6.1560000000000015,0.033
TUFDMDAwNzcx,2014-02-24,0.1285,0.13231250000000006,0.29100000000000004,48,0.07380859554683145,6.351000000000003,0.032
TUFDMDAwNzcx,2014-02-23,0.1125,0.12618750000000006,0.315,48,0.07963604878418719,6.057000000000002,0.032
TUFDMDAwNzcx,2014-02-22,0.1035,0.10914583333333333,0.311,48,0.058993324390943035,5.239000000000001,0.032
TUFDMDAwNzcx,2014-02-21,0.11900000000000001,0.1358125,0.5429999999999999,48,0.08869254958035556,6.519,0.032
TUFDMDAwNzcx,2014-02-20,0.1315,0.13266666666666668,0.278,48,0.06312545203826632,6.367999999999999,0.033
TUFDMDAwNzcx,2014-02-19,0.129,0.13435416666666666,0.465,48,0.08122872607468562,6.449,0.035
TUFDMDAwNzcx,2014-02-18,0.106,0.1277291666666667,0.32,48,0.08158007150876914,6.131000000000002,0.034
TUFDMDAwNzcx,2014-02-17,0.117,0.12710416666666666,0.524,48,0.09098006318509083,6.100999999999999,0.032
TUFDMDAwNzcx,2014-02-16,0.1155,0.14716666875,1.0650001,48,0.15424302806640044,7.064000099999999,0.033
TUFDMDAwNzcx,2014-02-15,0.103,0.11864583333333335,0.253,48,0.058200127799572086,5.695,0.033
TUFDMDAwNzcx,2014-02-14,0.1225,0.13020833333333334,0.26,48,0.06291566741022267,6.25,0.037000000000000005
TUFDMDAwNzcx,2014-02-13,0.1245,0.1630208333333333,1.307,48,0.18671191708691093,7.8249999999999975,0.036000000000000004
TUFDMDAwNzcx,2014-02-12,0.14350000000000002,0.15533333333333332,0.294,48,0.07742211826838066,7.455999999999999,0.035
TUFDMDAwNzcx,2014-02-11,0.086,0.13725,0.458,48,0.09318581300112616,6.587999999999999,0.039
TUFDMDAwNzcx,2014-02-10,0.146,0.15912500000000004,0.534,48,0.10395797534724248,7.638000000000003,0.033
TUFDMDAwODcx,2014-02-28,0.028,0.028,0.028,1,"",0.028,0.028
TUFDMDAwODcx,2014-02-27,0.028,0.0668958333333333,0.423,48,0.09323597141258423,3.210999999999998,0.006999999999999999
TUFDMDAwODcx,2014-02-26,0.023,0.053437499999999985,0.309,48,0.07276686943406349,2.5649999999999995,0.008
TUFDMDAwODcx,2014-02-25,0.0255,0.07214583333333333,0.462,48,0.115697328824667,3.463,0.008
TUFDMDAwODcx,2014-02-24,0.0255,0.05687499999999999,0.332,48,0.07554021755386403,2.7299999999999995,0.008
TUFDMDAwODcx,2014-02-23,0.027000000000000003,0.06414583333333332,0.389,48,0.09024835463422257,3.079,0.008
TUFDMDAwODcx,2014-02-22,0.027000000000000003,0.08754166666666664,0.62,48,0.1462961086920623,4.201999999999999,0.008
TUFDMDAwODcx,2014-02-21,0.027000000000000003,0.057333333333333326,0.449,48,0.08808128096671614,2.752,0.008
TUFDMDAwODcx,2014-02-20,0.036500000000000005,0.062374999999999986,0.512,48,0.08301310457942708,2.994,0.008
TUFDMDAwODcx,2014-02-19,0.026,0.05316666666666668,0.32,48,0.07191642115126191,2.5520000000000005,0.008
TUFDMDAwODcx,2014-02-18,0.026,0.06006249999999996,0.3670000000000001,48,0.08650800141322558,2.8829999999999982,0.008
TUFDMDAwODcx,2014-02-17,0.026,0.06889583333333332,0.506,48,0.10929469037410568,3.3069999999999995,0.008
TUFDMDAwODcx,2014-02-16,0.026,0.057374999999999975,0.36,48,0.07858797076484524,2.7539999999999987,0.008
TUFDMDAwODcx,2014-02-15,0.0285,0.09697916666666666,0.664,48,0.1492619416204682,4.6549999999999985,0.008
TUFDMDAwODcx,2014-02-14,0.0255,0.07622916666666668,0.58,48,0.11573139105656045,3.659,0.008
TUFDMDAwODcx,2014-02-13,0.024,0.07962499999999999,0.687,48,0.14811505375530254,3.822,0.006999999999999999
TUFDMDAwODcx,2014-02-12,0.023,0.051125,0.307,48,0.07043742507406009,2.454,0.008
TUFDMDAwODcx,2014-02-11,0.024,0.07341666666666664,0.6629999999999999,48,0.1253069139953397,3.5239999999999987,0.006999999999999999
TUFDMDAwODcx,2014-02-10,0.0245,0.07808333333333334,0.59,48,0.12845991730734505,3.748,0.008
TUFDMDAwODc5,2013-08-22,0.0,0.00675,0.233,48,0.03459645781893027,0.324,0.0
TUFDMDAwODc5,2013-08-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwODc5,2013-08-20,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwODc5,2013-08-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwODc5,2013-08-18,0.0,0.0,0.0,47,0.0,0.0,0.0
TUFDMDAwODc5,2013-08-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwODc5,2013-08-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwODc5,2013-08-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwODc5,2013-08-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwODc5,2013-08-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwODc5,2013-08-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwODc5,2013-08-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwODc5,2013-08-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwODc5,2013-08-09,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwODc5,2013-08-08,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwODc5,2013-08-07,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwODc5,2013-08-06,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwODc5,2013-08-05,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwODc5,2013-08-04,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwOTMz,2014-02-28,0.138,0.138,0.138,1,"",0.138,0.138
TUFDMDAwOTMz,2014-02-27,0.08800000000000001,0.11606249999999994,0.322,48,0.06252060298711411,5.570999999999998,0.058
TUFDMDAwOTMz,2014-02-26,0.08900000000000001,0.11080851063829786,0.313,47,0.055170738265651824,5.207999999999998,0.053
TUFDMDAwOTMz,2014-02-25,0.135,0.135,0.135,1,"",0.135,0.135
TUFDMDAwOTMz,2014-02-24,0.134,0.13170833333333332,0.264,48,0.05254864345611611,6.321999999999999,0.053
TUFDMDAwOTMz,2014-02-23,0.1075,0.14122916666666668,0.337,48,0.07588772209816437,6.779000000000001,0.049
TUFDMDAwOTMz,2014-02-22,0.101,0.13425,0.294,48,0.07306816986081223,6.444,0.053
TUFDMDAwOTMz,2014-02-21,0.1095,0.1478958333333333,0.318,48,0.08280745150542126,7.098999999999998,0.053
TUFDMDAwOTMz,2014-02-20,0.1005,0.13079166666666667,0.281,48,0.07135316967518006,6.2780000000000005,0.048
TUFDMDAwOTMz,2014-02-19,0.107,0.13937500000000005,0.304,48,0.07464572353827909,6.690000000000001,0.05
TUFDMDAwOTMz,2014-02-18,0.1205,0.13793750000000002,0.27,48,0.06805235976961242,6.621,0.056
TUFDMDAwOTMz,2014-02-17,0.1025,0.1349166666666667,0.297,48,0.0747562943577281,6.476000000000003,0.056
TUFDMDAwOTMz,2014-02-16,0.10300000000000001,0.1391041666666667,0.29,48,0.07464532864588702,6.677000000000001,0.053
TUFDMDAwOTMz,2014-02-15,0.1275,0.156625,0.335,48,0.08501755137942514,7.517999999999999,0.049
TUFDMDAwOTMz,2014-02-14,0.0985,0.1379166666666667,0.302,48,0.08118479926196574,6.620000000000001,0.047
TUFDMDAwOTMz,2014-02-13,0.10099999999999999,0.13739583333333333,0.311,48,0.08177648301167559,6.595,0.049
TUFDMDAwOTMz,2014-02-12,0.12300000000000001,0.1486666666666667,0.303,48,0.0741299415010585,7.136000000000001,0.054000000000000006
TUFDMDAwOTMz,2014-02-11,0.117,0.14339583333333336,0.29,48,0.07563764108052914,6.883000000000001,0.048
TUFDMDAwOTMz,2014-02-10,0.11699999999999999,0.149375,0.328,48,0.07898521946299207,7.170000000000001,0.058
TUFDMDAwOTM5,2014-02-28,0.327,0.327,0.327,1,"",0.327,0.327
TUFDMDAwOTM5,2014-02-27,0.17700000000000002,0.21747916666666667,0.8740000000000001,48,0.1752509434318653,10.439,0.071
TUFDMDAwOTM5,2014-02-26,0.1735,0.237,0.905,48,0.1836969057754903,11.375999999999998,0.064
TUFDMDAwOTM5,2014-02-25,0.1535,0.1822916666666667,1.043,48,0.1548808681966024,8.750000000000002,0.069
TUFDMDAwOTM5,2014-02-24,0.1405,0.20816666666666664,1.094,48,0.20433351266290886,9.992,0.068
TUFDMDAwOTM5,2014-02-23,0.21700000000000005,0.24316666666666664,1.069,48,0.19900105135329388,11.672,0.067
TUFDMDAwOTM5,2014-02-22,0.20199999999999999,0.203375,0.5760000000000001,48,0.12174836710862705,9.762,0.069
TUFDMDAwOTM5,2014-02-21,0.28400000000000003,0.33464583333333336,0.927,48,0.27928186704271585,16.063000000000002,0.069
TUFDMDAwOTM5,2014-02-20,0.2145,0.27910416875000005,1.1160001,48,0.23792537031893202,13.3970001,0.069
TUFDMDAwOTM5,2014-02-19,0.1965,0.2424166645833334,1.0779999,48,0.2028854356291396,11.635999900000005,0.07200000000000001
TUFDMDAwOTM5,2014-02-18,0.1575,0.2064375,0.855,48,0.15720726341429894,9.908999999999999,0.071
TUFDMDAwOTM5,2014-02-17,0.157,0.21247916666666666,1.232,48,0.2035078533257334,10.199,0.073
TUFDMDAwOTM5,2014-02-16,0.1485,0.2768541645833334,1.061,48,0.2719277842861144,13.288999900000002,0.066
TUFDMDAwOTM5,2014-02-15,0.134,0.19406250000000005,1.072,48,0.16821255629632612,9.315,0.067
TUFDMDAwOTM5,2014-02-14,0.3605,0.384875,1.0590000000000002,48,0.2682954567778955,18.474,0.066
TUFDMDAwOTM5,2014-02-13,0.1845,0.3360625,1.288,48,0.3486803941824577,16.131,0.065
TUFDMDAwOTM5,2014-02-12,0.1405,0.242375,0.826,48,0.19612573311906156,11.634,0.065
TUFDMDAwOTM5,2014-02-11,0.151,0.17225,0.7440000000000001,48,0.12255012001174713,8.267999999999999,0.068
TUFDMDAwOTM5,2014-02-10,0.329,0.3986666645833332,1.0369999,48,0.31523171278391565,19.135999899999995,0.07
TUFDMDAwOTQz,2014-02-28,0.062,0.062,0.062,1,"",0.062,0.062
TUFDMDAwOTQz,2014-02-27,0.1575,0.17066666666666666,0.418,48,0.08727270376638413,8.192,0.06
TUFDMDAwOTQz,2014-02-26,0.1205,0.15210416666666668,0.502,48,0.08839255759162451,7.301,0.058
TUFDMDAwOTQz,2014-02-25,0.158,0.17137499999999994,0.54,48,0.09672633582718404,8.225999999999999,0.06
TUFDMDAwOTQz,2014-02-24,0.1615,0.16833333333333336,0.484,48,0.10152818146310744,8.080000000000002,0.06
TUFDMDAwOTQz,2014-02-23,0.1145,0.14945833333333333,0.5479999999999999,48,0.10154549516671077,7.1739999999999995,0.034
TUFDMDAwOTQz,2014-02-22,0.1585,0.1570416666666666,0.46,48,0.09817070636728904,7.537999999999998,0.026
TUFDMDAwOTQz,2014-02-21,0.1645,0.16714583333333335,0.53,48,0.09122546060788386,8.023000000000001,0.059
TUFDMDAwOTQz,2014-02-20,0.158,0.16231250000000005,0.4370000000000001,48,0.07664234601137714,7.791000000000001,0.059
TUFDMDAwOTQz,2014-02-19,0.157,0.15783333333333333,0.304,48,0.07138458422690591,7.5760000000000005,0.059
TUFDMDAwOTQz,2014-02-18,0.1675,0.17518750000000005,0.42,48,0.09785283267081298,8.409000000000002,0.045
TUFDMDAwOTQz,2014-02-17,0.1625,0.1707916666666667,0.537,48,0.10192737471509827,8.198000000000002,0.058
TUFDMDAwOTQz,2014-02-16,0.14800000000000002,0.1534375,0.496,48,0.0972345062317265,7.365,0.026
TUFDMDAwOTQz,2014-02-15,0.1405,0.15187499999999998,0.314,48,0.07639389108917466,7.289999999999999,0.036000000000000004
TUFDMDAwOTQz,2014-02-14,0.1525,0.16774999999999998,0.526,48,0.10468707168854904,8.052,0.06
TUFDMDAwOTQz,2014-02-13,0.135,0.14529166666666665,0.396,48,0.0812181088530985,6.973999999999998,0.026
TUFDMDAwOTQz,2014-02-12,0.16649999999999998,0.17297916666666668,0.534,48,0.10897383827817582,8.302999999999999,0.06
TUFDMDAwOTQz,2014-02-11,0.159,0.19525000000000006,0.54,48,0.11889571686718453,9.372000000000002,0.06
TUFDMDAwOTQz,2014-02-10,0.159,0.17600000000000007,0.482,48,0.09320304989987344,8.448000000000004,0.037000000000000005
TUFDMDAwOTcz,2014-02-28,0.059,0.059,0.059,1,"",0.059,0.059
TUFDMDAwOTcz,2014-02-27,0.036000000000000004,0.0566875,0.23,48,0.0580858338645894,2.721,0.009000000000000001
TUFDMDAwOTcz,2014-02-26,0.032,0.06580851063829786,0.564,47,0.09790160062151854,3.0929999999999995,0.009000000000000001
TUFDMDAwOTcz,2014-02-25,0.0345,0.056520833333333326,0.247,48,0.06315296848983439,2.713,0.009000000000000001
TUFDMDAwOTcz,2014-02-24,0.0305,0.05318750000000002,0.219,48,0.05428124406686722,2.553000000000001,0.009000000000000001
TUFDMDAwOTcz,2014-02-23,0.037500000000000006,0.08479166875000001,1.0930001,48,0.16160077669317402,4.0700001000000015,0.009000000000000001
TUFDMDAwOTcz,2014-02-22,0.037000000000000005,0.060791666666666674,0.247,48,0.06203257837734818,2.918,0.009000000000000001
TUFDMDAwOTcz,2014-02-21,0.034,0.05897916666666667,0.238,48,0.06405632148894468,2.8310000000000004,0.009000000000000001
TUFDMDAwOTcz,2014-02-20,0.034,0.0596875,0.306,48,0.06289916153079145,2.865,0.009000000000000001
TUFDMDAwOTcz,2014-02-19,0.0295,0.05774999999999999,0.249,48,0.0686444741387625,2.772,0.009000000000000001
TUFDMDAwOTcz,2014-02-18,0.038,0.068875,0.662,48,0.0999492690467455,3.3060000000000005,0.009000000000000001
TUFDMDAwOTcz,2014-02-17,0.037500000000000006,0.06781250000000001,0.312,48,0.0723362880152817,3.2550000000000012,0.009000000000000001
TUFDMDAwOTcz,2014-02-16,0.0385,0.08766666666666667,1.122,48,0.16588400629988198,4.208000000000001,0.009000000000000001
TUFDMDAwOTcz,2014-02-15,0.04,0.062374999999999986,0.257,48,0.05896649788091901,2.994,0.009000000000000001
TUFDMDAwOTcz,2014-02-14,0.045,0.08595833333333333,0.588,48,0.1022064990091937,4.126,0.008
TUFDMDAwOTcz,2014-02-13,0.038,0.08197916666666667,0.581,48,0.11078952434988497,3.935,0.009000000000000001
TUFDMDAwOTcz,2014-02-12,0.0385,0.0665625,0.215,48,0.061918926488165216,3.195,0.009000000000000001
TUFDMDAwOTcz,2014-02-11,0.039499999999999987,0.06399999999999999,0.248,48,0.06269785703352025,3.0719999999999987,0.009000000000000001
TUFDMDAwOTcz,2014-02-10,0.0405,0.08610416666666666,0.418,48,0.0963869064082376,4.133,0.009000000000000001
TUFDMDAxMDE4,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDAxMDE4,2014-02-27,0.054000000000000006,0.07095833333333333,0.272,48,0.0527305306748209,3.406,0.032
TUFDMDAxMDE4,2014-02-26,0.06,0.07462500000000001,0.272,48,0.04788755668340559,3.5820000000000003,0.033
TUFDMDAxMDE4,2014-02-25,0.062,0.06572916666666667,0.214,48,0.034183322786668774,3.155,0.031
TUFDMDAxMDE4,2014-02-24,0.07250000000000001,0.08014583333333335,0.217,48,0.0396221459584739,3.8470000000000013,0.009000000000000001
TUFDMDAxMDE4,2014-02-23,0.0515,0.0605625,0.215,48,0.03393918606955432,2.907,0.033
TUFDMDAxMDE4,2014-02-22,0.064,0.08314583333333334,0.265,48,0.05719916290985955,3.991,0.033
TUFDMDAxMDE4,2014-02-21,0.063,0.07085416666666666,0.191,48,0.03870454895653841,3.4010000000000002,0.033
TUFDMDAxMDE4,2014-02-20,0.063,0.07058333333333333,0.246,48,0.045075271955296856,3.3879999999999995,0.033
TUFDMDAxMDE4,2014-02-19,0.064,0.07527083333333333,0.261,48,0.0472610404002738,3.613,0.032
TUFDMDAxMDE4,2014-02-18,0.051,0.0636875,0.198,48,0.03812474276160165,3.057,0.03
TUFDMDAxMDE4,2014-02-17,0.061,0.07474999999999997,0.24,48,0.055685859009420184,3.5879999999999987,0.03
TUFDMDAxMDE4,2014-02-16,0.063,0.07733333333333332,0.234,48,0.047757068467950185,3.712,0.033
TUFDMDAxMDE4,2014-02-15,0.0615,0.07737500000000001,0.223,48,0.04735498580773797,3.7140000000000013,0.03
TUFDMDAxMDE4,2014-02-14,0.0685,0.07935416666666667,0.219,48,0.04606170218089447,3.8090000000000006,0.033
TUFDMDAxMDE4,2014-02-13,0.047,0.05752083333333336,0.154,48,0.03105930468960016,2.761000000000001,0.033
TUFDMDAxMDE4,2014-02-12,0.048,0.05422916666666664,0.157,48,0.02505503693644304,2.6029999999999993,0.033
TUFDMDAxMDE4,2014-02-11,0.0575,0.06624999999999999,0.248,48,0.04723706622486112,3.1799999999999997,0.033
TUFDMDAxMDE4,2014-02-10,0.059,0.07870833333333334,0.293,48,0.06563955681172533,3.778,0.03
TUFDMDAxMDYz,2014-02-28,0.225,0.225,0.225,1,"",0.225,0.225
TUFDMDAxMDYz,2014-02-27,0.1295,0.1726250000000001,0.504,48,0.1253501691008713,8.286000000000005,0.039
TUFDMDAxMDYz,2014-02-26,0.1635,0.1845625,0.575,48,0.11742447210414092,8.859,0.046
TUFDMDAxMDYz,2014-02-25,0.1095,0.154875,0.452,48,0.10616779673625044,7.434000000000001,0.042
TUFDMDAxMDYz,2014-02-24,0.1215,0.1614375,0.477,48,0.12349535373291184,7.749,0.038
TUFDMDAxMDYz,2014-02-23,0.07250000000000001,0.1556250000000001,0.61,48,0.14286247292488244,7.470000000000003,0.035
TUFDMDAxMDYz,2014-02-22,0.135,0.17377083333333335,0.387,48,0.11286826054116655,8.341000000000001,0.035
TUFDMDAxMDYz,2014-02-21,0.083,0.14179166666666665,0.565,48,0.12191974310531192,6.805999999999999,0.037000000000000005
TUFDMDAxMDYz,2014-02-20,0.1215,0.14325000000000002,0.463,48,0.09580398872343024,6.876,0.037000000000000005
TUFDMDAxMDYz,2014-02-19,0.1735,0.20456249999999995,0.655,48,0.1685448240462043,9.818999999999997,0.033
TUFDMDAxMDYz,2014-02-18,0.1765,0.19300000000000006,0.617,48,0.10995143995844787,9.264,0.07
TUFDMDAxMDYz,2014-02-17,0.205,0.22585416666666666,1.242,48,0.20695821241109807,10.841,0.034
TUFDMDAxMDYz,2014-02-16,0.1365,0.1645208333333334,0.431,48,0.11817963059957705,7.897000000000002,0.038
TUFDMDAxMDYz,2014-02-15,0.1225,0.1741458333333333,0.47,48,0.12343281221460392,8.358999999999998,0.04
TUFDMDAxMDYz,2014-02-14,0.213,0.202875,0.452,48,0.12801988293047262,9.738,0.033
TUFDMDAxMDYz,2014-02-13,0.136,0.17675,0.49,48,0.13570579880678366,8.484,0.038
TUFDMDAxMDYz,2014-02-12,0.2195,0.22291666666666676,0.574,48,0.13151584862561744,10.700000000000003,0.033
TUFDMDAxMDYz,2014-02-11,0.17049999999999998,0.18902083333333328,0.503,48,0.1242693522038444,9.072999999999997,0.033
TUFDMDAxMDYz,2014-02-10,0.157,0.185875,0.644,48,0.13932032965550697,8.922,0.035
TUFDMDAxMDg5,2014-02-28,0.025,0.025,0.025,1,"",0.025,0.025
TUFDMDAxMDg5,2014-02-27,0.026,0.06158333333333335,0.412,48,0.07647077966023344,2.9560000000000004,0.006999999999999999
TUFDMDAxMDg5,2014-02-26,0.026500000000000003,0.061916666666666675,0.302,48,0.06928075270257578,2.9720000000000004,0.011
TUFDMDAxMDg5,2014-02-25,0.025,0.0725,0.3,48,0.0721753184665276,3.4799999999999995,0.006999999999999999
TUFDMDAxMDg5,2014-02-24,0.0255,0.07091666666666667,0.309,48,0.07364025071129711,3.404,0.01
TUFDMDAxMDg5,2014-02-23,0.031,0.07775,0.211,48,0.07062712998106113,3.732,0.01
TUFDMDAxMDg5,2014-02-22,0.027000000000000003,0.06402083333333332,0.194,48,0.06250157090224394,3.0729999999999995,0.01
TUFDMDAxMDg5,2014-02-21,0.026,0.062208333333333324,0.295,48,0.06860679152949532,2.9859999999999998,0.01
TUFDMDAxMDg5,2014-02-20,0.028,0.08354166666666668,0.527,48,0.10437839475092604,4.01,0.01
TUFDMDAxMDg5,2014-02-19,0.0275,0.076125,0.314,48,0.07945924286447577,3.654,0.01
TUFDMDAxMDg5,2014-02-18,0.094,0.1250416666666667,0.95,48,0.16686979996944912,6.0020000000000024,0.011
TUFDMDAxMDg5,2014-02-17,0.027000000000000003,0.059708333333333335,0.191,48,0.05916330027382501,2.8660000000000005,0.011
TUFDMDAxMDg5,2014-02-16,0.035,0.07854166666666666,0.401,48,0.07954363404014211,3.77,0.011
TUFDMDAxMDg5,2014-02-15,0.0475,0.07868750000000002,0.197,48,0.06310111987744142,3.777000000000001,0.011
TUFDMDAxMDg5,2014-02-14,0.032,0.08041666666666669,0.354,48,0.07818141296582795,3.860000000000001,0.011
TUFDMDAxMDg5,2014-02-13,0.045,0.07916666666666668,0.293,48,0.07283771916619391,3.8,0.01
TUFDMDAxMDg5,2014-02-12,0.0405,0.08595833333333333,0.395,48,0.08101115193347551,4.126,0.01
TUFDMDAxMDg5,2014-02-11,0.03,0.08520833333333333,0.404,48,0.08598415448613213,4.09,0.01
TUFDMDAxMDg5,2014-02-10,0.0275,0.09225,0.431,48,0.1016683176240791,4.428000000000001,0.011
TUFDMDAxMDk0,2014-02-28,0.152,0.152,0.152,1,"",0.152,0.152
TUFDMDAxMDk0,2014-02-27,0.13,0.1190208333333333,0.223,48,0.056451255411980435,5.712999999999997,0.012
TUFDMDAxMDk0,2014-02-26,0.1035,0.1104375,0.504,48,0.09079481338874963,5.301,0.016
TUFDMDAxMDk0,2014-02-25,0.096,0.099,0.265,48,0.0654935436155286,4.752,0.01
TUFDMDAxMDk0,2014-02-24,0.106,0.11560416666666665,0.532,48,0.08689434513426095,5.549,0.012
TUFDMDAxMDk0,2014-02-23,0.1605,0.15997916666666667,0.298,48,0.0623526312240901,7.678999999999999,0.045
TUFDMDAxMDk0,2014-02-22,0.1155,0.13685416666666664,0.547,48,0.10879142440846472,6.568999999999999,0.022
TUFDMDAxMDk0,2014-02-21,0.1525,0.14404166666666665,0.275,48,0.05307720524210048,6.914,0.031
TUFDMDAxMDk0,2014-02-20,0.118,0.11591666666666668,0.275,48,0.06728625206022443,5.564000000000001,0.014
TUFDMDAxMDk0,2014-02-19,0.13699999999999998,0.19710416666666666,0.573,48,0.16494321906093742,9.461,0.021
TUFDMDAxMDk0,2014-02-18,0.14700000000000002,0.1764375,0.848,48,0.147457156597823,8.469,0.016
TUFDMDAxMDk0,2014-02-17,0.16449999999999998,0.17056250000000006,0.605,48,0.0954739367910582,8.187000000000001,0.05
TUFDMDAxMDk0,2014-02-16,0.14400000000000002,0.1511458333333333,0.505,48,0.07038737483001474,7.254999999999999,0.043
TUFDMDAxMDk0,2014-02-15,0.1335,0.2025,0.667,48,0.1753403984230358,9.72,0.048
TUFDMDAxMDk0,2014-02-14,0.157,0.20616666666666664,0.61,48,0.12794435847370614,9.896,0.042
TUFDMDAxMDk0,2014-02-13,0.105,0.11714583333333335,0.341,48,0.07204194687769812,5.623000000000001,0.032
TUFDMDAxMDk0,2014-02-12,0.14550000000000002,0.2422708333333334,0.664,48,0.18815450188080596,11.629000000000005,0.039
TUFDMDAxMDk0,2014-02-11,0.1335,0.1970208333333333,0.63,48,0.17697258948514602,9.457,0.012
TUFDMDAxMDk0,2014-02-10,0.1155,0.12983333333333333,0.7959999999999999,48,0.13431644650383825,6.231999999999998,0.01
TUFDMDAxMTUx,2014-02-28,0.047,0.047,0.047,1,"",0.047,0.047
TUFDMDAxMTUx,2014-02-27,0.1315,0.16047916666666667,0.461,48,0.09584983592108696,7.702999999999999,0.038
TUFDMDAxMTUx,2014-02-26,0.11599999999999999,0.1329375,0.421,48,0.09257599667070546,6.381000000000001,0.035
TUFDMDAxMTUx,2014-02-25,0.128,0.14641666666666667,0.675,48,0.10077610180511776,7.028,0.044
TUFDMDAxMTUx,2014-02-24,0.122,0.1568333333333333,0.507,48,0.1109894250920758,7.527999999999999,0.037000000000000005
TUFDMDAxMTUx,2014-02-23,0.1055,0.15891666666666668,0.436,48,0.11829153192356033,7.627999999999999,0.05
TUFDMDAxMTUx,2014-02-22,0.1205,0.1730625,0.743,48,0.15346777418326607,8.307,0.041
TUFDMDAxMTUx,2014-02-21,0.1315,0.16625,0.588,48,0.11861676175909022,7.98,0.043
TUFDMDAxMTUx,2014-02-20,0.16349999999999998,0.19510416666666672,0.934,48,0.14732309832955062,9.365000000000002,0.046
TUFDMDAxMTUx,2014-02-19,0.14850000000000002,0.17875000000000005,0.598,48,0.1345766411396329,8.580000000000002,0.046
TUFDMDAxMTUx,2014-02-18,0.1235,0.16497916666666668,0.4920000000000001,48,0.11020222988502186,7.919,0.039
TUFDMDAxMTUx,2014-02-17,0.0915,0.17372916666666668,1.038,48,0.22048898651351925,8.339,0.036000000000000004
TUFDMDAxMTUx,2014-02-16,0.067,0.06825,0.122,48,0.02452311111428165,3.276,0.036000000000000004
TUFDMDAxMTUx,2014-02-15,0.064,0.07080851063829789,0.155,47,0.02858521835850035,3.3280000000000007,0.037000000000000005
TUFDMDAxMTUx,2014-02-14,0.1,0.118125,0.429,48,0.08025905529874379,5.67,0.04
TUFDMDAxMTUx,2014-02-13,0.1135,0.15258333333333338,0.453,48,0.1221820813086264,7.3240000000000025,0.04
TUFDMDAxMTUx,2014-02-12,0.129,0.18622916666666664,0.785,48,0.17018191012989892,8.938999999999998,0.04
TUFDMDAxMTUx,2014-02-11,0.11,0.14400000000000002,0.455,48,0.0994683741035738,6.911999999999999,0.048
TUFDMDAxMTUx,2014-02-10,0.1195,0.18727083333333336,0.755,48,0.1683895862226253,8.988999999999999,0.043
TUFDMDAxMTgw,2014-02-22,0.018000000000000002,0.018000000000000002,0.018000000000000002,1,"",0.018000000000000002,0.018000000000000002
TUFDMDAxMTgw,2014-02-21,0.048,0.059270833333333335,0.325,48,0.05925629137379328,2.845,0.01
TUFDMDAxMTgw,2014-02-20,0.055,0.107,0.523,48,0.12378997312710152,5.136,0.011
TUFDMDAxMTgw,2014-02-19,0.081,0.169875,0.913,48,0.2288891420790906,8.154,0.011
TUFDMDAxMTgw,2014-02-18,0.061,0.08652083333333332,0.391,48,0.07886022905717656,4.1530000000000005,0.01
TUFDMDAxMTgw,2014-02-17,0.053500000000000006,0.08333333333333333,0.39,48,0.08579846086337926,4.0,0.011
TUFDMDAxMTgw,2014-02-16,0.062,0.06993750000000003,0.282,48,0.04812943817611978,3.357000000000001,0.011
TUFDMDAxMTgw,2014-02-15,0.08499999999999999,0.12760416666666666,0.564,48,0.12873703026321878,6.125,0.022
TUFDMDAxMTgw,2014-02-14,0.064,0.13877083333333334,0.555,48,0.15738666838879595,6.6610000000000005,0.01
TUFDMDAxMTgw,2014-02-13,0.0415,0.0478125,0.262,48,0.045593792153962406,2.295,0.01
TUFDMDAxMTgw,2014-02-12,0.036500000000000005,0.0516875,0.345,48,0.06788104622182994,2.481,0.01
TUFDMDAxMTgw,2014-02-11,0.039,0.07302083333333333,0.556,48,0.11069980291422493,3.505,0.01
TUFDMDAxMTgw,2014-02-10,0.0575,0.11089583333333332,0.5529999999999999,48,0.1143232147425798,5.323,0.011
TUFDMDAxMTgw,2014-02-09,0.062,0.15352083333333336,0.955,48,0.22147157635056844,7.3690000000000015,0.011
TUFDMDAxMTgw,2014-02-08,0.052000000000000005,0.10014583333333336,0.5429999999999999,48,0.13046235123073815,4.807000000000001,0.01
TUFDMDAxMTgw,2014-02-07,0.0485,0.0956458333333333,0.568,48,0.12091644549349,4.590999999999998,0.01
TUFDMDAxMTgw,2014-02-06,0.0655,0.09320833333333334,0.52,48,0.09791115345879244,4.474,0.01
TUFDMDAxMTgw,2014-02-05,0.049,0.09460416666666667,0.338,48,0.093141790694397,4.541,0.01
TUFDMDAxMTgw,2014-02-04,0.0505,0.08362499999999995,0.5379999999999999,48,0.10890042787560276,4.0139999999999985,0.009000000000000001
TUFDMDAxMTg5,2014-02-28,0.669,0.669,0.669,1,"",0.669,0.669
TUFDMDAxMTg5,2014-02-27,0.0485,0.09435416666666664,0.7879999999999999,48,0.13816356165611665,4.528999999999999,0.014
TUFDMDAxMTg5,2014-02-26,0.038500000000000006,0.06716666666666668,0.343,48,0.07566452647955901,3.224,0.014
TUFDMDAxMTg5,2014-02-25,0.045,0.050270833333333334,0.26,48,0.04197047573394104,2.4130000000000003,0.013
TUFDMDAxMTg5,2014-02-24,0.055999999999999994,0.09127083333333334,0.478,48,0.1057324482860743,4.381,0.014
TUFDMDAxMTg5,2014-02-23,0.0805,0.14754166666666668,0.923,48,0.17706291204737104,7.082000000000002,0.014
TUFDMDAxMTg5,2014-02-22,0.255,0.2459166666666666,0.8759999999999999,48,0.12303914501358405,11.803999999999995,0.108
TUFDMDAxMTg5,2014-02-21,0.055,0.08614583333333331,0.364,48,0.095529874926884,4.134999999999999,0.014
TUFDMDAxMTg5,2014-02-20,0.0415,0.04829166666666667,0.262,48,0.04053890085176833,2.318,0.014
TUFDMDAxMTg5,2014-02-19,0.047,0.048145833333333325,0.282,48,0.041735738847696484,2.3109999999999995,0.014
TUFDMDAxMTg5,2014-02-18,0.047,0.09697916666666666,0.852,48,0.1468596796747984,4.6549999999999985,0.014
TUFDMDAxMTg5,2014-02-17,0.0405,0.0952083333333333,0.584,48,0.12265710001625328,4.569999999999999,0.014
TUFDMDAxMTg5,2014-02-16,0.049,0.06441666666666666,0.271,48,0.06306289779271315,3.092,0.014
TUFDMDAxMTg5,2014-02-15,0.1725,0.1812708333333333,1.044,48,0.1808136150474428,8.700999999999999,0.014
TUFDMDAxMTg5,2014-02-14,0.0485,0.07322916666666666,0.3720000000000001,48,0.0890615946513646,3.515,0.014
TUFDMDAxMTg5,2014-02-13,0.0455,0.052979166666666654,0.198,48,0.04274042860791937,2.5429999999999997,0.014
TUFDMDAxMTg5,2014-02-12,0.052500000000000005,0.08418750000000001,0.361,48,0.0987829462950129,4.041,0.012
TUFDMDAxMTg5,2014-02-11,0.0445,0.06687499999999999,0.245,48,0.05989232359436319,3.2099999999999995,0.014
TUFDMDAxMTg5,2014-02-10,0.0455,0.052395833333333336,0.293,48,0.05281913724082635,2.515,0.011
TUFDMDAxMjEw,2014-02-28,0.065,0.065,0.065,1,"",0.065,0.065
TUFDMDAxMjEw,2014-02-27,0.19,0.2141875,0.7759999999999999,48,0.1666790336723772,10.280999999999999,0.051
TUFDMDAxMjEw,2014-02-26,0.159,0.20452083333333326,0.7509999999999999,48,0.1792782206733473,9.816999999999997,0.042
TUFDMDAxMjEw,2014-02-25,0.161,0.16733333333333333,0.468,48,0.1088284485126649,8.032,0.037000000000000005
TUFDMDAxMjEw,2014-02-24,0.146,0.2216666666666666,0.7959999999999999,48,0.20014434507436926,10.639999999999997,0.044
TUFDMDAxMjEw,2014-02-23,0.1465,0.18745833333333334,0.887,48,0.1764349025071146,8.998000000000003,0.038
TUFDMDAxMjEw,2014-02-22,0.132,0.1739791666666667,0.79,48,0.150037511562564,8.351000000000003,0.038
TUFDMDAxMjEw,2014-02-21,0.121,0.162,0.509,48,0.11905496674386574,7.776000000000002,0.042
TUFDMDAxMjEw,2014-02-20,0.1375,0.18768750208333326,1.0190001,48,0.19429164734745955,9.0090001,0.043
TUFDMDAxMjEw,2014-02-19,0.16699999999999998,0.19239583333333327,0.562,48,0.12889163180062135,9.235,0.047
TUFDMDAxMjEw,2014-02-18,0.0815,0.14093750000000002,0.446,48,0.11396871654565488,6.7650000000000015,0.039
TUFDMDAxMjEw,2014-02-17,0.1505,0.18137500000000004,0.792,48,0.1419729709067367,8.706000000000001,0.064
TUFDMDAxMjEw,2014-02-16,0.1355,0.17679166666666668,0.5,48,0.12705501544746126,8.486,0.042
TUFDMDAxMjEw,2014-02-15,0.078,0.18052083333333332,0.6579999999999999,48,0.1820139098709899,8.665000000000001,0.034
TUFDMDAxMjEw,2014-02-14,0.19,0.24397916666666666,0.922,48,0.21473293552524916,11.710999999999999,0.058
TUFDMDAxMjEw,2014-02-13,0.091,0.14377083333333332,0.483,48,0.12252489796187295,6.901,0.038
TUFDMDAxMjEw,2014-02-12,0.15150000000000002,0.1785625,0.884,48,0.1556847477805368,8.571,0.037000000000000005
TUFDMDAxMjEw,2014-02-11,0.0985,0.16729166666666664,0.7759999999999999,48,0.1653257208411057,8.03,0.039
TUFDMDAxMjEw,2014-02-10,0.1045,0.1312083333333334,0.409,48,0.101088955629953,6.298000000000003,0.036000000000000004
TUFDMDAxMjI2,2014-02-28,0.08,0.08,0.08,1,"",0.08,0.08
TUFDMDAxMjI2,2014-02-27,0.07550000000000001,0.12812500000000002,0.8270000000000001,48,0.14758360414614474,6.15,0.056
TUFDMDAxMjI2,2014-02-26,0.11699999999999999,0.3663749958333336,1.809,48,0.5025201348638851,17.58599980000001,0.053
TUFDMDAxMjI2,2014-02-25,0.094,0.22887500208333325,1.0190001,48,0.26423383454751026,10.986000099999995,0.055
TUFDMDAxMjI2,2014-02-24,0.18899999999999997,0.2922708354166667,1.0650001,48,0.24190879386056774,14.0290001,0.057
TUFDMDAxMjI2,2014-02-23,0.0765,0.10625,0.505,48,0.07571460973722031,5.1,0.054000000000000006
TUFDMDAxMjI2,2014-02-22,0.079,0.12464583333333334,0.586,48,0.10790825291004986,5.9830000000000005,0.056
TUFDMDAxMjI2,2014-02-21,0.075,0.10704166666666666,0.516,48,0.08858556587994178,5.138,0.057
TUFDMDAxMjI2,2014-02-20,0.0775,0.15664583333333335,0.765,48,0.16329655695753173,7.519000000000003,0.053
TUFDMDAxMjI2,2014-02-19,0.11900000000000001,0.3622916645833333,1.692,48,0.5231181825611342,17.3899999,0.055
TUFDMDAxMjI2,2014-02-18,0.1165,0.148875,0.618,48,0.1059549532945939,7.146,0.053
TUFDMDAxMjI2,2014-02-17,0.11100000000000003,0.2162083333333333,1.067,48,0.2376612069538908,10.377999999999998,0.056
TUFDMDAxMjI2,2014-02-16,0.075,0.16335416666666666,0.7609999999999999,48,0.17199350427904073,7.841,0.053
TUFDMDAxMjI2,2014-02-15,0.07400000000000001,0.12243749999999998,0.7859999999999999,48,0.12020282615185725,5.876999999999999,0.052000000000000005
TUFDMDAxMjI2,2014-02-14,0.07050000000000001,0.09916666666666668,0.436,48,0.07470632811879398,4.76,0.054000000000000006
TUFDMDAxMjI2,2014-02-13,0.07250000000000001,0.11175,0.6940000000000001,48,0.11356158700261805,5.364,0.054000000000000006
TUFDMDAxMjI2,2014-02-12,0.091,0.3221666645833333,1.495,48,0.4650883339593746,15.463999899999996,0.055
TUFDMDAxMjI2,2014-02-11,0.1025,0.1893541666666666,0.888,48,0.19071628583945616,9.088999999999997,0.053
TUFDMDAxMjI2,2014-02-10,0.124,0.1946875,0.8740000000000001,48,0.18256227806515898,9.345,0.052000000000000005
TUFDMDAxMjMy,2014-02-28,0.246,0.246,0.246,1,"",0.246,0.246
TUFDMDAxMjMy,2014-02-27,0.2065,0.23979166666666674,0.903,48,0.1160867170977146,11.510000000000005,0.14400000000000002
TUFDMDAxMjMy,2014-02-26,0.2025,0.2333541666666667,1.018,48,0.1449487788596641,11.200999999999999,0.119
TUFDMDAxMjMy,2014-02-25,0.225,0.2677916666666667,0.897,48,0.15116356624155589,12.854000000000005,0.124
TUFDMDAxMjMy,2014-02-24,0.212,0.2508958333333334,0.986,48,0.16452733583690174,12.043000000000005,0.123
TUFDMDAxMjMy,2014-02-23,0.24,0.2400208333333333,0.486,48,0.0736895412722036,11.520999999999999,0.117
TUFDMDAxMjMy,2014-02-22,0.2155,0.2546458333333333,0.905,48,0.1446378440786377,12.222999999999999,0.118
TUFDMDAxMjMy,2014-02-21,0.20800000000000002,0.21660416666666668,0.344,48,0.05983194179420594,10.397,0.114
TUFDMDAxMjMy,2014-02-20,0.207,0.2578333333333333,1.186,48,0.1952074001620179,12.375999999999998,0.127
TUFDMDAxMjMy,2014-02-19,0.2265,0.25733333333333325,0.575,48,0.1097246715470103,12.351999999999995,0.126
TUFDMDAxMjMy,2014-02-18,0.2,0.27137500000000003,1.219,48,0.2196882341245565,13.026000000000002,0.131
TUFDMDAxMjMy,2014-02-17,0.194,0.21733333333333335,0.7809999999999999,48,0.10497199896818143,10.432000000000002,0.123
TUFDMDAxMjMy,2014-02-16,0.233,0.23210416666666664,0.4970000000000001,48,0.07005871081452263,11.140999999999998,0.132
TUFDMDAxMjMy,2014-02-15,0.209,0.2609375,0.853,48,0.1680550069838457,12.525,0.119
TUFDMDAxMjMy,2014-02-14,0.207,0.2647916666666668,1.133,48,0.2035660756686157,12.710000000000004,0.127
TUFDMDAxMjMy,2014-02-13,0.2075,0.2769791666666666,1.113,48,0.1994751079851161,13.294999999999998,0.119
TUFDMDAxMjMy,2014-02-12,0.2125,0.247625,0.775,48,0.1273436671942036,11.886,0.126
TUFDMDAxMjMy,2014-02-11,0.203,0.2365208333333333,0.8959999999999999,48,0.1251383897052147,11.352999999999994,0.13
TUFDMDAxMjMy,2014-02-10,0.21900000000000006,0.2562083333333333,1.112,48,0.1525072664237896,12.298,0.13
TUFDMDAxMjQw,2014-02-28,0.244,0.244,0.244,1,"",0.244,0.244
TUFDMDAxMjQw,2014-02-27,0.254,0.36529166666666657,1.22,48,0.30770688998110524,17.533999999999995,0.034
TUFDMDAxMjQw,2014-02-26,0.258,0.4221250020833334,1.3869999999999998,48,0.3497687814973009,20.262000100000005,0.055
TUFDMDAxMjQw,2014-02-25,0.302,0.4529583354166668,1.199,48,0.30950805300336914,21.74200010000001,0.055
TUFDMDAxMjQw,2014-02-24,0.249,0.3351041666666667,1.113,48,0.27750945849959346,16.085,0.037000000000000005
TUFDMDAxMjQw,2014-02-23,0.2925,0.3824583333333333,0.8240000000000001,48,0.18500200784802692,18.358,0.114
TUFDMDAxMjQw,2014-02-22,0.2725,0.3828749999999999,1.4,48,0.3187491259896236,18.378,0.031
TUFDMDAxMjQw,2014-02-21,0.248,0.3943125020833332,1.3710001,48,0.3558478789211943,18.927000099999994,0.041
TUFDMDAxMjQw,2014-02-20,0.28800000000000003,0.4204999999999999,1.022,48,0.2905211751172182,20.184,0.055
TUFDMDAxMjQw,2014-02-19,0.259,0.4250208354166667,1.411,48,0.3751131775810429,20.4010001,0.036000000000000004
TUFDMDAxMjQw,2014-02-18,0.3,0.5837291645833332,1.702,48,0.4659789801923658,28.018999899999994,0.104
TUFDMDAxMjQw,2014-02-17,0.264,0.4715625000000001,2.102,48,0.4331562985682671,22.635,0.078
TUFDMDAxMjQw,2014-02-16,0.272,0.4315208333333334,1.346,48,0.35595511249303485,20.713000000000005,0.042
TUFDMDAxMjQw,2014-02-15,0.379,0.429125,1.289,48,0.2812663328590892,20.598000000000003,0.041
TUFDMDAxMjQw,2014-02-14,0.354,0.4696458333333333,1.273,48,0.2705004416233727,22.543000000000003,0.172
TUFDMDAxMjQw,2014-02-13,0.3165,0.40606249791666665,1.1339999,48,0.2817305437754502,19.4909999,0.049
TUFDMDAxMjQw,2014-02-12,0.3435,0.4265208333333333,1.25,48,0.2694596633914535,20.473,0.065
TUFDMDAxMjQw,2014-02-11,0.3395,0.4423958333333333,1.3049999,48,0.31119835077800584,21.235,0.04
TUFDMDAxMjQw,2014-02-10,0.33299999999999996,0.478875,1.587,48,0.37062957506774014,22.986,0.042
TUFDMDAxMjcw,2014-02-28,0.013,0.013,0.013,1,"",0.013,0.013
TUFDMDAxMjcw,2014-02-27,0.026,0.05366666666666664,0.563,48,0.10724347588812744,2.5759999999999987,0.005
TUFDMDAxMjcw,2014-02-26,0.0315,0.06995833333333333,0.5720000000000001,48,0.11787190276309666,3.3580000000000005,0.005
TUFDMDAxMjcw,2014-02-25,0.035,0.08041666666666666,0.769,48,0.14938780509819652,3.86,0.005
TUFDMDAxMjcw,2014-02-24,0.04,0.06922916666666665,0.591,48,0.11021820515789099,3.3229999999999986,0.005
TUFDMDAxMjcw,2014-02-23,0.0405,0.1050625,1.1909999999999998,48,0.2025804181007442,5.042999999999998,0.005
TUFDMDAxMjcw,2014-02-22,0.0285,0.05962499999999999,0.4920000000000001,48,0.10758700091534032,2.862,0.005
TUFDMDAxMjcw,2014-02-21,0.034,0.07243749999999999,0.505,48,0.11695442033617293,3.4769999999999994,0.005
TUFDMDAxMjcw,2014-02-20,0.038,0.07541666666666665,0.574,48,0.11645907569638675,3.6199999999999988,0.005
TUFDMDAxMjcw,2014-02-19,0.0305,0.05883333333333333,0.5820000000000001,48,0.1060307729986679,2.824,0.005
TUFDMDAxMjcw,2014-02-18,0.0395,0.08339583333333335,0.8640000000000001,48,0.15960746257593686,4.003000000000001,0.005
TUFDMDAxMjcw,2014-02-17,0.03,0.06758333333333331,0.501,48,0.12294244170192488,3.243999999999999,0.005
TUFDMDAxMjcw,2014-02-16,0.031,0.11333333333333336,1.41,48,0.2902879959064376,5.44,0.005
TUFDMDAxMjcw,2014-02-15,0.0245,0.060270833333333274,0.605,48,0.12397318508680567,2.8929999999999976,0.005
TUFDMDAxMjcw,2014-02-14,0.04,0.09156250000000003,0.882,48,0.17644900489882973,4.395000000000001,0.005
TUFDMDAxMjcw,2014-02-13,0.035,0.0714583333333333,0.486,48,0.12301979746112365,3.429999999999999,0.005
TUFDMDAxMjcw,2014-02-12,0.027999999999999997,0.06295833333333332,0.705,48,0.13158606249892746,3.022,0.005
TUFDMDAxMjcw,2014-02-11,0.0405,0.07162499999999998,0.556,48,0.11191555041875062,3.437999999999999,0.005
TUFDMDAxMjcw,2014-02-10,0.0345,0.07229166666666666,0.667,48,0.13567670558985545,3.47,0.005
TUFDMDAxMjcz,2014-02-28,0.209,0.209,0.209,1,"",0.209,0.209
TUFDMDAxMjcz,2014-02-27,0.042,0.09635416666666664,0.35600000000000004,48,0.08785275146355015,4.624999999999999,0.038
TUFDMDAxMjcz,2014-02-26,0.042,0.3044583333333332,1.756,48,0.5374561816214607,14.613999999999994,0.039
TUFDMDAxMjcz,2014-02-25,0.16899999999999998,0.11968749999999992,0.33,48,0.07721403142522848,5.7449999999999966,0.039
TUFDMDAxMjcz,2014-02-24,0.172,0.2296458312499999,1.261,48,0.2454189133886134,11.022999899999995,0.056
TUFDMDAxMjcz,2014-02-23,0.173,0.196375,0.887,48,0.10567868300917264,9.426,0.151
TUFDMDAxMjcz,2014-02-22,0.17,0.15583333333333332,0.248,48,0.04928697265767969,7.479999999999999,0.045
TUFDMDAxMjcz,2014-02-21,0.174,0.14881249999999996,0.221,48,0.05136256449900933,7.142999999999998,0.042
TUFDMDAxMjcz,2014-02-20,0.126,0.1252291666666667,0.252,48,0.06201483679144455,6.011000000000003,0.039
TUFDMDAxMjcz,2014-02-19,0.07350000000000001,0.10393749999999996,0.211,48,0.05707643484743609,4.988999999999999,0.039
TUFDMDAxMjcz,2014-02-18,0.092,0.1026041666666667,0.363,48,0.06585533454969675,4.925000000000002,0.039
TUFDMDAxMjcz,2014-02-17,0.08499999999999999,0.09877083333333336,0.223,48,0.05246163322841664,4.7410000000000005,0.038
TUFDMDAxMjcz,2014-02-16,0.11900000000000001,0.28575,1.806,48,0.4213624557894738,13.716,0.04
TUFDMDAxMjcz,2014-02-15,0.054000000000000006,0.091,0.244,48,0.06763198286597086,4.368,0.037000000000000005
TUFDMDAxMjcz,2014-02-14,0.1125,0.101375,0.211,48,0.057869488157184075,4.8660000000000005,0.035
TUFDMDAxMjcz,2014-02-13,0.0595,0.08658333333333336,0.194,48,0.05069761559432903,4.1560000000000015,0.036000000000000004
TUFDMDAxMjcz,2014-02-12,0.09,0.09658333333333334,0.212,48,0.05792725935072818,4.636,0.038
TUFDMDAxMjcz,2014-02-11,0.0615,0.09195833333333336,0.227,48,0.059212548387354715,4.4140000000000015,0.037000000000000005
TUFDMDAxMjcz,2014-02-10,0.08,0.09402083333333336,0.221,48,0.057030223261427135,4.513000000000002,0.038
TUFDMDAxMzg1,2014-02-28,0.014,0.014,0.014,1,"",0.014,0.014
TUFDMDAxMzg1,2014-02-27,0.020000000000000004,0.05929166666666666,0.451,48,0.08104633776580053,2.846,0.006
TUFDMDAxMzg1,2014-02-26,0.0165,0.05310416666666668,0.338,48,0.0663492498902053,2.5490000000000004,0.006
TUFDMDAxMzg1,2014-02-25,0.051,0.060583333333333336,0.289,48,0.062439019896806176,2.9080000000000004,0.008
TUFDMDAxMzg1,2014-02-24,0.066,0.06639583333333332,0.358,48,0.05783532734110253,3.1870000000000003,0.01
TUFDMDAxMzg1,2014-02-23,0.048,0.05770833333333334,0.448,48,0.06801062443075341,2.7700000000000005,0.008
TUFDMDAxMzg1,2014-02-22,0.0645,0.06722916666666669,0.448,48,0.07589276857972066,3.227000000000001,0.01
TUFDMDAxMzg1,2014-02-21,0.03,0.05795833333333333,0.314,48,0.06459990064327162,2.782,0.011
TUFDMDAxMzg1,2014-02-20,0.017,0.061291666666666675,0.329,48,0.07334092884584725,2.9419999999999997,0.012
TUFDMDAxMzg1,2014-02-19,0.018500000000000003,0.06097916666666669,0.345,48,0.07438184678539296,2.9270000000000014,0.011
TUFDMDAxMzg1,2014-02-18,0.0625,0.063625,0.403,48,0.06976972000651309,3.0540000000000003,0.011
TUFDMDAxMzg1,2014-02-17,0.0645,0.06622916666666666,0.385,48,0.07316063340446037,3.179,0.011
TUFDMDAxMzg1,2014-02-16,0.0315,0.057812500000000024,0.371,48,0.07028291044059004,2.7750000000000012,0.011
TUFDMDAxMzg1,2014-02-15,0.066,0.06843750000000001,0.629,48,0.0916577598832118,3.2850000000000006,0.011
TUFDMDAxMzg1,2014-02-14,0.0655,0.06927083333333332,0.527,48,0.08819676734157292,3.3249999999999997,0.01
TUFDMDAxMzg1,2014-02-13,0.0515,0.05983333333333332,0.4,48,0.06564907781865421,2.872,0.01
TUFDMDAxMzg1,2014-02-12,0.052000000000000005,0.065,0.397,47,0.07618598524549043,3.055,0.01
TUFDMDAxMzg1,2014-02-11,0.037500000000000006,0.06708333333333333,0.38,48,0.08207102096519517,3.22,0.01
TUFDMDAxMzg1,2014-02-10,0.062,0.05979166666666665,0.446,48,0.06821647593252292,2.8699999999999988,0.009000000000000001
TUFDMDAxNDI2,2014-02-28,0.059,0.059,0.059,1,"",0.059,0.059
TUFDMDAxNDI2,2014-02-27,0.07,0.07689583333333334,0.135,48,0.019160286480483124,3.691,0.059
TUFDMDAxNDI2,2014-02-26,0.062,0.07604166666666666,0.153,48,0.021138810060647738,3.65,0.06
TUFDMDAxNDI2,2014-02-25,0.07050000000000001,0.07958333333333334,0.14400000000000002,48,0.02072498064402076,3.82,0.06
TUFDMDAxNDI2,2014-02-24,0.0625,0.07552083333333333,0.171,48,0.021589979534776243,3.625,0.06
TUFDMDAxNDI2,2014-02-23,0.061,0.0664375,0.094,48,0.009171895671711821,3.189,0.06
TUFDMDAxNDI2,2014-02-22,0.061,0.06958333333333337,0.14800000000000002,48,0.018922949405005482,3.3400000000000016,0.058
TUFDMDAxNDI2,2014-02-21,0.062,0.07087500000000002,0.197,48,0.021533373405315897,3.402000000000001,0.059
TUFDMDAxNDI2,2014-02-20,0.07150000000000001,0.07722916666666667,0.135,48,0.01953419215428596,3.707,0.059
TUFDMDAxNDI2,2014-02-19,0.07200000000000001,0.0776666666666667,0.125,48,0.01911814703623996,3.7280000000000015,0.059
TUFDMDAxNDI2,2014-02-18,0.0765,0.08137500000000003,0.131,48,0.020516340140628333,3.9060000000000006,0.059
TUFDMDAxNDI2,2014-02-17,0.069,0.07989583333333335,0.201,48,0.02627128485250424,3.835,0.059
TUFDMDAxNDI2,2014-02-16,0.06,0.07016666666666667,0.199,48,0.023174943671655318,3.3680000000000008,0.058
TUFDMDAxNDI2,2014-02-15,0.06,0.06887500000000002,0.17,48,0.019898278552721645,3.3060000000000014,0.058
TUFDMDAxNDI2,2014-02-14,0.0595,0.06825,0.139,48,0.016329714463764668,3.276,0.057
TUFDMDAxNDI2,2014-02-13,0.07300000000000001,0.1716875020833333,1.564,48,0.3563200983684894,8.241000099999999,0.058
TUFDMDAxNDI2,2014-02-12,0.0635,0.07533333333333332,0.192,48,0.02412408819428568,3.616,0.058
TUFDMDAxNDI2,2014-02-11,0.069,0.08075,0.185,48,0.026932934833088732,3.876,0.057
TUFDMDAxNDI2,2014-02-10,0.0635,0.07606250000000002,0.16899999999999998,48,0.022543014439067373,3.6510000000000007,0.058
TUFDMDAxNDI3,2012-12-22,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDAxNDI3,2012-12-21,0.07050000000000001,0.09391666666666666,0.384,48,0.07298493966867217,4.508,0.022
TUFDMDAxNDI3,2012-12-20,0.08,0.09383333333333334,0.274,48,0.06446880602550825,4.504,0.021
TUFDMDAxNDI3,2012-12-19,0.0915,0.09733333333333334,0.251,48,0.059177458809969816,4.6720000000000015,0.021
TUFDMDAxNDI3,2012-12-18,0.0695,0.1039375,0.371,48,0.07956568442675442,4.989,0.021
TUFDMDAxNDI3,2012-12-17,0.053500000000000006,0.08247916666666667,0.29100000000000004,48,0.06821149512637799,3.9589999999999996,0.021
TUFDMDAxNDI3,2012-12-16,0.053000000000000005,0.06710416666666665,0.322,48,0.05965476549362415,3.2209999999999988,0.021
TUFDMDAxNDI3,2012-12-15,0.09,0.10027083333333332,0.27,48,0.06561614344154831,4.813,0.021
TUFDMDAxNDI3,2012-12-14,0.0685,0.09254166666666667,0.425,48,0.08414828814160821,4.442,0.021
TUFDMDAxNDI3,2012-12-13,0.039,0.06083333333333332,0.239,48,0.049722349670320166,2.9199999999999986,0.021
TUFDMDAxNDI3,2012-12-12,0.0405,0.07552083333333331,0.343,48,0.07278706618312142,3.6249999999999987,0.021
TUFDMDAxNDI3,2012-12-11,0.037000000000000005,0.06604166666666668,0.596,48,0.09853608440098488,3.17,0.021
TUFDMDAxNDI3,2012-12-10,0.049,0.08602083333333332,0.46,48,0.09395958605728708,4.129,0.021
TUFDMDAxNDI3,2012-12-09,0.0445,0.08299999999999999,0.328,48,0.08560025850030563,3.984,0.021
TUFDMDAxNDI3,2012-12-08,0.07250000000000001,0.12025000000000002,1.024,48,0.15834281419916296,5.772000000000001,0.021
TUFDMDAxNDI3,2012-12-07,0.0735,0.10116666666666667,0.413,48,0.08754265424384125,4.856,0.021
TUFDMDAxNDI3,2012-12-06,0.07200000000000001,0.07927083333333328,0.308,48,0.06283539441095394,3.8049999999999975,0.021
TUFDMDAxNDI3,2012-12-05,0.0395,0.07404166666666663,0.252,48,0.0716192528297142,3.553999999999998,0.021
TUFDMDAxNDI3,2012-12-04,0.037500000000000006,0.055104166666666635,0.254,48,0.052454332552670034,2.6449999999999987,0.021
TUFDMDAxNDQ4,2014-02-28,0.071,0.071,0.071,1,"",0.071,0.071
TUFDMDAxNDQ4,2014-02-27,0.0825,0.08902083333333337,0.212,48,0.035245938099052916,4.2730000000000015,0.031
TUFDMDAxNDQ4,2014-02-26,0.0865,0.1034375,0.243,48,0.05367629781205584,4.965,0.037000000000000005
TUFDMDAxNDQ4,2014-02-25,0.0885,0.08668750000000001,0.156,48,0.031938875298281065,4.1610000000000005,0.021
TUFDMDAxNDQ4,2014-02-24,0.094,0.08952083333333333,0.17600000000000002,48,0.03167587818617265,4.297,0.027000000000000003
TUFDMDAxNDQ4,2014-02-23,0.091,0.0952291666666667,0.255,48,0.03844102395481988,4.5710000000000015,0.027000000000000003
TUFDMDAxNDQ4,2014-02-22,0.0885,0.08914583333333333,0.189,48,0.030734269170072017,4.279,0.035
TUFDMDAxNDQ4,2014-02-21,0.078,0.07954166666666666,0.19,48,0.030176049635948138,3.818,0.032
TUFDMDAxNDQ4,2014-02-20,0.087,0.08491666666666665,0.158,48,0.031272197789888836,4.0760000000000005,0.032
TUFDMDAxNDQ4,2014-02-19,0.0915,0.10025000000000003,0.319,48,0.04673852117581522,4.812000000000002,0.047
TUFDMDAxNDQ4,2014-02-18,0.08349999999999999,0.08556250000000003,0.279,48,0.039179839719242486,4.107000000000001,0.031
TUFDMDAxNDQ4,2014-02-17,0.07250000000000001,0.07952083333333335,0.23,48,0.0372678571125154,3.8170000000000006,0.022
TUFDMDAxNDQ4,2014-02-16,0.0915,0.092875,0.18600000000000005,48,0.0270079775448631,4.458,0.046
TUFDMDAxNDQ4,2014-02-15,0.1,0.106,0.343,48,0.05067627755057565,5.088,0.044
TUFDMDAxNDQ4,2014-02-14,0.0925,0.09643750000000002,0.19,48,0.035771679187800144,4.629000000000001,0.046
TUFDMDAxNDQ4,2014-02-13,0.08099999999999999,0.08772916666666669,0.145,48,0.026237653293589538,4.211000000000001,0.047
TUFDMDAxNDQ4,2014-02-12,0.0985,0.10599999999999997,0.22,48,0.04113030668083542,5.087999999999998,0.046
TUFDMDAxNDQ4,2014-02-11,0.079,0.08439583333333334,0.233,48,0.03731735069804081,4.051,0.041
TUFDMDAxNDQ4,2014-02-10,0.096,0.10195833333333333,0.233,48,0.04075926122841931,4.894,0.038
TUFDMDAxNTAy,2014-02-04,0.185,0.185,0.185,1,"",0.185,0.185
TUFDMDAxNTAy,2014-02-03,0.539,0.4982916666666668,1.336,48,0.3285290205992258,23.91800000000001,0.086
TUFDMDAxNTAy,2014-02-02,0.17600000000000002,0.3824583333333333,1.844,48,0.4102762410518445,18.358,0.059
TUFDMDAxNTAy,2014-02-01,0.337,0.4370625,1.7719999999999998,48,0.3362178502387238,20.979,0.1
TUFDMDAxNTAy,2014-01-31,0.4425,0.4993958333333334,1.192,48,0.32369211399587816,23.971000000000004,0.097
TUFDMDAxNTAy,2014-01-30,0.303,0.4735416666666667,1.6469999999999998,48,0.3907204452189017,22.73,0.075
TUFDMDAxNTAy,2014-01-29,0.5415000000000001,0.6681666666666667,1.85,48,0.4949219725019775,32.071999999999996,0.126
TUFDMDAxNTAy,2014-01-28,0.4245,0.4727708333333335,1.3660001,48,0.34124859957211473,22.69300000000001,0.09
TUFDMDAxNTAy,2014-01-27,0.5345,0.5729374979166665,1.511,48,0.41423003927788704,27.500999899999997,0.097
TUFDMDAxNTAy,2014-01-26,0.18600000000000003,0.4587083312499998,2.3759999,48,0.5322359409615643,22.01799989999999,0.049
TUFDMDAxNTAy,2014-01-25,0.206,0.4093958333333333,2.5469999,48,0.5578995003023299,19.651,0.046
TUFDMDAxNTAy,2014-01-24,0.3095,0.3301458333333333,1.053,48,0.190330618234662,15.847000000000001,0.108
TUFDMDAxNTAy,2014-01-23,0.2225,0.5315,1.679,48,0.4745487444684646,25.511999999999997,0.078
TUFDMDAxNTAy,2014-01-22,0.42,0.4926041645833332,1.4299999,48,0.3640134230541012,23.644999899999995,0.098
TUFDMDAxNTAy,2014-01-21,0.2075,0.5194791708333334,1.891,48,0.5086110475029241,24.935000199999998,0.078
TUFDMDAxNTAy,2014-01-20,0.363,0.49270833125,1.2,48,0.3633962081913309,23.649999899999997,0.098
TUFDMDAxNTAy,2014-01-19,0.221,0.3965625,1.414,48,0.3715977524523791,19.035,0.059
TUFDMDAxNTAy,2014-01-18,0.2465,0.4115208333333332,2.096,48,0.4912529352230359,19.752999999999997,0.048
TUFDMDAxNTAy,2014-01-17,0.16599999999999998,0.20666666666666667,0.642,48,0.13726234135628726,9.92,0.047
TUFDMDAxNTA2,2014-02-28,0.6759999999999999,0.6759999999999999,0.6759999999999999,1,"",0.6759999999999999,0.6759999999999999
TUFDMDAxNTA2,2014-02-27,0.4285,0.4514166666666668,1.188,48,0.2845251238454889,21.66800000000001,0.103
TUFDMDAxNTA2,2014-02-26,0.201,0.2961041666666667,0.919,48,0.2399336113482434,14.213,0.058
TUFDMDAxNTA2,2014-02-25,0.091,0.24464583541666665,1.071,48,0.26739743066914023,11.7430001,0.05
TUFDMDAxNTA2,2014-02-24,0.295,0.4451875,1.237,48,0.3693396439679648,21.369,0.064
TUFDMDAxNTA2,2014-02-23,0.3285,0.3708541666666668,1.271,48,0.2964478347124057,17.801000000000005,0.06
TUFDMDAxNTA2,2014-02-22,0.3295,0.4729999979166666,1.589,48,0.4225877187852072,22.7039999,0.076
TUFDMDAxNTA2,2014-02-21,0.515,0.5480416666666668,1.368,48,0.3992850512962549,26.306000000000004,0.079
TUFDMDAxNTA2,2014-02-20,0.325,0.3965833333333335,1.683,48,0.3680323663688229,19.036000000000012,0.062
TUFDMDAxNTA2,2014-02-19,0.22050000000000006,0.33975000000000005,1.6980000000000002,48,0.3176779782615414,16.308000000000003,0.056
TUFDMDAxNTA2,2014-02-18,0.17600000000000002,0.2842291666666667,0.894,48,0.2469840411403421,13.642999999999999,0.059
TUFDMDAxNTA2,2014-02-17,0.0995,0.20720833333333333,1.01,48,0.21967218888010356,9.946,0.056
TUFDMDAxNTA2,2014-02-16,0.379,0.3945208333333334,0.963,48,0.2945465313515094,18.937,0.079
TUFDMDAxNTA2,2014-02-15,0.1975,0.35274999999999995,1.609,48,0.3477500630955784,16.932000000000002,0.057
TUFDMDAxNTA2,2014-02-14,0.3725000000000001,0.4025416666666666,1.222,48,0.2804970480622411,19.322,0.094
TUFDMDAxNTA2,2014-02-13,0.2405,0.3421874999999999,1.3130000000000002,48,0.3041661539391385,16.424999999999994,0.08199999999999999
TUFDMDAxNTA2,2014-02-12,0.413,0.4596666666666667,1.4269999999999998,48,0.3274364212012433,22.064000000000004,0.101
TUFDMDAxNTA2,2014-02-11,0.258,0.387875,1.075,48,0.28204629354438904,18.618,0.078
TUFDMDAxNTA2,2014-02-10,0.33,0.4588125020833334,1.145,48,0.3277409929800077,22.023000100000004,0.084
TUFDMDAxNTI5,2014-02-28,0.066,0.066,0.066,1,"",0.066,0.066
TUFDMDAxNTI5,2014-02-27,0.034,0.04697916666666668,0.307,48,0.047487283665514884,2.2550000000000003,0.013
TUFDMDAxNTI5,2014-02-26,0.037000000000000005,0.07795833333333334,0.7859999999999999,48,0.12495513379206515,3.742,0.014
TUFDMDAxNTI5,2014-02-25,0.053000000000000005,0.09564583333333332,0.7070000000000001,48,0.1315644797150623,4.591,0.012
TUFDMDAxNTI5,2014-02-24,0.036500000000000005,0.05414583333333331,0.235,48,0.04908091000532035,2.5989999999999993,0.014
TUFDMDAxNTI5,2014-02-23,0.0335,0.076,0.53,48,0.10236563585625462,3.648,0.012
TUFDMDAxNTI5,2014-02-22,0.035,0.05424999999999999,0.388,48,0.0604016696965213,2.603999999999999,0.014
TUFDMDAxNTI5,2014-02-21,0.047,0.07061702127659572,0.562,47,0.08899622688423353,3.3189999999999995,0.013
TUFDMDAxNTI5,2014-02-20,0.0465,0.08770833333333335,0.745,48,0.13014998848845935,4.210000000000001,0.014
TUFDMDAxNTI5,2014-02-19,0.0395,0.049291666666666664,0.271,48,0.04282321816706911,2.366,0.014
TUFDMDAxNTI5,2014-02-18,0.0415,0.08114583333333335,0.5539999999999999,48,0.11218506548752252,3.895000000000001,0.014
TUFDMDAxNTI5,2014-02-17,0.0455,0.061729166666666675,0.24,48,0.04743180528382058,2.963,0.016
TUFDMDAxNTI5,2014-02-16,0.0485,0.10014583333333334,0.675,48,0.11945158185558455,4.8069999999999995,0.015
TUFDMDAxNTI5,2014-02-15,0.041,0.06039583333333332,0.343,48,0.0595038849378344,2.899,0.016
TUFDMDAxNTI5,2014-02-14,0.052000000000000005,0.07854166666666666,0.362,48,0.08529547101626513,3.77,0.013
TUFDMDAxNTI5,2014-02-13,0.038,0.06697916666666667,0.5329999999999999,48,0.10356075194769317,3.2150000000000003,0.013
TUFDMDAxNTI5,2014-02-12,0.039,0.11808333333333333,0.797,48,0.1715104157042232,5.667999999999998,0.013
TUFDMDAxNTI5,2014-02-11,0.0515,0.06806249999999997,0.491,48,0.07447758658989506,3.2669999999999995,0.014
TUFDMDAxNTI5,2014-02-10,0.0455,0.069625,0.387,48,0.07379575753244379,3.342,0.014
TUFDMDAxNTQ3,2014-02-28,0.131,0.131,0.131,1,"",0.131,0.131
TUFDMDAxNTQ3,2014-02-27,0.21600000000000003,0.282875,1.075,48,0.261632812780439,13.578,0.026
TUFDMDAxNTQ3,2014-02-26,0.195,0.28854166666666675,1.153,48,0.2680968353423206,13.850000000000005,0.053
TUFDMDAxNTQ3,2014-02-25,0.28900000000000003,0.3985416666666667,1.38,48,0.3551340147602258,19.130000000000006,0.052000000000000005
TUFDMDAxNTQ3,2014-02-24,0.1505,0.23458333333333334,0.996,48,0.2451982119032832,11.260000000000002,0.05
TUFDMDAxNTQ3,2014-02-23,0.195,0.261125,1.012,48,0.2169605930489918,12.534,0.051
TUFDMDAxNTQ3,2014-02-22,0.2,0.3546666666666667,1.381,48,0.35914818451401964,17.024,0.056
TUFDMDAxNTQ3,2014-02-21,0.21650000000000005,0.30097916666666663,1.442,48,0.29260244538639674,14.446999999999996,0.024
TUFDMDAxNTQ3,2014-02-20,0.1715,0.1900208333333333,0.7879999999999999,48,0.1541156638846614,9.121,0.03
TUFDMDAxNTQ3,2014-02-19,0.207,0.2884375000000001,0.831,48,0.2524167363242694,13.845000000000002,0.026
TUFDMDAxNTQ3,2014-02-18,0.17600000000000002,0.2583958333333333,1.086,48,0.270399683650776,12.402999999999999,0.023
TUFDMDAxNTQ3,2014-02-17,0.1855,0.20033333333333334,0.7959999999999999,48,0.16429246539143896,9.616,0.028
TUFDMDAxNTQ3,2014-02-16,0.1905,0.2716041666666668,1.109,48,0.28910726416857024,13.037000000000004,0.027000000000000003
TUFDMDAxNTQ3,2014-02-15,0.212,0.25362500000000004,1.146,48,0.251218530367487,12.174,0.028
TUFDMDAxNTQ3,2014-02-14,0.1855,0.17052083333333334,0.341,48,0.08800725056767918,8.185000000000002,0.031
TUFDMDAxNTQ3,2014-02-13,0.1735,0.18485416666666668,0.703,48,0.1459182209880317,8.873000000000003,0.025
TUFDMDAxNTQ3,2014-02-12,0.1865,0.19235416666666666,0.6829999999999999,48,0.13443000070167552,9.233,0.028
TUFDMDAxNTQ3,2014-02-11,0.1845,0.17818750000000005,0.455,48,0.09596711676402496,8.552999999999999,0.03
TUFDMDAxNTQ3,2014-02-10,0.17350000000000002,0.17172916666666668,1.137,48,0.1798139392489552,8.243,0.022
TUFDMDAxNTQ4,2014-02-28,0.037000000000000005,0.037000000000000005,0.037000000000000005,1,"",0.037000000000000005,0.037000000000000005
TUFDMDAxNTQ4,2014-02-27,0.054000000000000006,0.04408333333333333,0.102,48,0.030668324037853457,2.116,0.008
TUFDMDAxNTQ4,2014-02-26,0.047,0.03764583333333333,0.093,48,0.026371720494574702,1.807,0.0
TUFDMDAxNTQ4,2014-02-25,0.06,0.07345833333333336,0.2,48,0.04928119849215007,3.526000000000001,0.0
TUFDMDAxNTQ4,2014-02-24,0.2035,0.22158333333333333,0.871,48,0.12206047216543213,10.636,0.042
TUFDMDAxNTQ4,2014-02-23,0.2225,0.37385416666666665,1.462,48,0.33275139206085924,17.945,0.058
TUFDMDAxNTQ4,2014-02-22,0.2415,0.3559374958333333,1.4859999,48,0.3320353871385315,17.084999800000002,0.124
TUFDMDAxNTQ4,2014-02-21,0.2555,0.2457083333333333,0.468,48,0.10086792677795192,11.794,0.092
TUFDMDAxNTQ4,2014-02-20,0.248,0.2500416666666667,0.544,48,0.07622725215847154,12.002000000000002,0.122
TUFDMDAxNTQ4,2014-02-19,0.206,0.2284583333333333,0.377,48,0.05428920128245143,10.966,0.13699999999999998
TUFDMDAxNTQ4,2014-02-18,0.2485,0.2509375,0.498,48,0.06997124219307924,12.044999999999998,0.133
TUFDMDAxNTQ4,2014-02-17,0.2525,0.2885208333333333,1.036,48,0.1902814253502778,13.849,0.118
TUFDMDAxNTQ4,2014-02-16,0.0925,0.1352291666666667,1.117,48,0.17365057107114082,6.491000000000001,0.035
TUFDMDAxNTQ4,2014-02-15,0.205,0.20408333333333334,0.33,48,0.0744419903621472,9.796,0.084
TUFDMDAxNTQ4,2014-02-14,0.321,0.3135,0.529,48,0.09095006813420772,15.048,0.122
TUFDMDAxNTQ4,2014-02-13,0.308,0.31679166666666664,0.579,48,0.09607199391177636,15.205999999999998,0.145
TUFDMDAxNTQ4,2014-02-12,0.272,0.2711250000000001,0.422,48,0.0728871541085434,13.014000000000005,0.114
TUFDMDAxNTQ4,2014-02-11,0.386,0.3620624999999999,0.49,48,0.06682158087184682,17.378999999999994,0.237
TUFDMDAxNTQ4,2014-02-10,0.455,0.5244166666666666,1.33,48,0.2410974759465586,25.171999999999997,0.274
TUFDMDAxNTY4,2014-02-28,0.071,0.071,0.071,1,"",0.071,0.071
TUFDMDAxNTY4,2014-02-27,0.1135,0.14527083333333338,0.7020000000000001,48,0.11809998280997465,6.9730000000000025,0.02
TUFDMDAxNTY4,2014-02-26,0.0835,0.10766666666666667,0.458,48,0.09222551761465357,5.168000000000001,0.018000000000000002
TUFDMDAxNTY4,2014-02-25,0.08499999999999999,0.12960416666666666,1.05,48,0.15881003499877472,6.220999999999999,0.023
TUFDMDAxNTY4,2014-02-24,0.0645,0.1205625,0.475,48,0.11514466502178344,5.787000000000001,0.02
TUFDMDAxNTY4,2014-02-23,0.068,0.11891666666666666,0.382,48,0.09460170331185133,5.7079999999999975,0.019
TUFDMDAxNTY4,2014-02-22,0.07,0.15485416875000002,1.1390001,48,0.22125263195914244,7.433000100000001,0.018000000000000002
TUFDMDAxNTY4,2014-02-21,0.1235,0.1294791666666667,0.407,48,0.0850976884410745,6.2150000000000025,0.021
TUFDMDAxNTY4,2014-02-20,0.08499999999999999,0.09391666666666663,0.287,48,0.06101057924771607,4.507999999999998,0.021
TUFDMDAxNTY4,2014-02-19,0.08549999999999999,0.12797916666666667,0.6,48,0.1222720179159902,6.143000000000002,0.018000000000000002
TUFDMDAxNTY4,2014-02-18,0.08,0.10039583333333332,0.317,48,0.06977066980650412,4.818999999999999,0.017
TUFDMDAxNTY4,2014-02-17,0.07200000000000001,0.11558333333333333,0.406,48,0.09842111720589612,5.547999999999999,0.017
TUFDMDAxNTY4,2014-02-16,0.0625,0.1332708333333333,0.6,48,0.14063363291074352,6.396999999999999,0.017
TUFDMDAxNTY4,2014-02-15,0.07150000000000001,0.18508333333333332,1.15,48,0.25145786274759563,8.884,0.021
TUFDMDAxNTY4,2014-02-14,0.08600000000000001,0.161125,0.932,48,0.2033224694807356,7.734,0.017
TUFDMDAxNTY4,2014-02-13,0.0695,0.1234791666666667,1.075,48,0.16747638634228254,5.927000000000001,0.021
TUFDMDAxNTY4,2014-02-12,0.075,0.11620833333333334,0.337,48,0.09049132045679399,5.577999999999999,0.017
TUFDMDAxNTY4,2014-02-11,0.0595,0.10108333333333333,0.399,48,0.0949463080821983,4.852,0.02
TUFDMDAxNTY4,2014-02-10,0.07,0.11010416666666667,0.935,48,0.14259662488669927,5.285,0.026
TUFDMDAxNjIw,2014-02-28,0.496,0.496,0.496,1,"",0.496,0.496
TUFDMDAxNjIw,2014-02-27,0.268,0.29820833333333324,0.752,48,0.14104638716866635,14.313999999999995,0.098
TUFDMDAxNjIw,2014-02-26,0.264,0.2966041666666667,0.8540000000000001,48,0.17303138807414467,14.237,0.095
TUFDMDAxNjIw,2014-02-25,0.221,0.2722083333333334,0.86,48,0.14448837961570346,13.066000000000004,0.101
TUFDMDAxNjIw,2014-02-24,0.2615,0.27835416666666674,0.91,48,0.15482433279308094,13.361000000000002,0.092
TUFDMDAxNjIw,2014-02-23,0.2695,0.28174999999999994,1.154,48,0.16814210049076586,13.523999999999996,0.094
TUFDMDAxNjIw,2014-02-22,0.28350000000000003,0.3368333333333333,0.968,48,0.18898027965713984,16.168,0.093
TUFDMDAxNjIw,2014-02-21,0.2145,0.2395,0.84,48,0.1530574916320036,11.496,0.092
TUFDMDAxNjIw,2014-02-20,0.306,0.31793750000000004,0.985,48,0.15486938989203744,15.261000000000005,0.095
TUFDMDAxNjIw,2014-02-19,0.29000000000000004,0.32812499999999994,1.089,48,0.20590553762716515,15.749999999999998,0.093
TUFDMDAxNjIw,2014-02-18,0.281,0.3171249979166667,1.1339999,48,0.1890534702380328,15.221999900000002,0.094
TUFDMDAxNjIw,2014-02-17,0.233,0.3068125020833334,1.1440001,48,0.18886443860315044,14.727000100000005,0.146
TUFDMDAxNjIw,2014-02-16,0.2945,0.3071666666666665,0.8320000000000001,48,0.16022501907501416,14.743999999999994,0.093
TUFDMDAxNjIw,2014-02-15,0.341,0.3304791666666666,0.569,48,0.13264445992285906,15.862999999999998,0.094
TUFDMDAxNjIw,2014-02-14,0.294,0.2948541666666667,0.8240000000000001,48,0.1459485466873235,14.153000000000002,0.094
TUFDMDAxNjIw,2014-02-13,0.273,0.287,0.8590000000000001,48,0.14910527481857713,13.775999999999998,0.093
TUFDMDAxNjIw,2014-02-12,0.2855,0.2824166666666666,0.911,48,0.13701107787691078,13.555999999999996,0.093
TUFDMDAxNjIw,2014-02-11,0.2905,0.3012708333333333,0.938,48,0.15596395377101252,14.460999999999995,0.092
TUFDMDAxNjIw,2014-02-10,0.267,0.29875,1.012,48,0.15934446828951448,14.34,0.094
TUFDMDAxNjIz,2014-02-28,0.049,0.049,0.049,1,"",0.049,0.049
TUFDMDAxNjIz,2014-02-27,0.07650000000000001,0.15666666666666665,1.071,48,0.2309650736544964,7.52,0.03
TUFDMDAxNjIz,2014-02-26,0.07050000000000001,0.13529166666666667,1.161,48,0.19116573608385545,6.4940000000000015,0.028
TUFDMDAxNjIz,2014-02-25,0.08549999999999999,0.12179166666666665,0.477,48,0.10300112751569056,5.845999999999999,0.03
TUFDMDAxNjIz,2014-02-24,0.086,0.12185416666666668,0.364,48,0.08838599811689953,5.849,0.028
TUFDMDAxNjIz,2014-02-23,0.228,0.22497916666666665,0.7509999999999999,48,0.1506553753104385,10.798999999999998,0.028
TUFDMDAxNjIz,2014-02-22,0.2715,0.3093750020833333,1.194,48,0.2715473156342955,14.850000099999995,0.047
TUFDMDAxNjIz,2014-02-21,0.126,0.20214583333333336,1.298,48,0.2338669370338369,9.703,0.051
TUFDMDAxNjIz,2014-02-20,0.11800000000000001,0.1892708333333334,1.017,48,0.1843412353384324,9.085000000000004,0.063
TUFDMDAxNjIz,2014-02-19,0.1075,0.22804166874999995,1.21,48,0.2695381427892212,10.946000099999996,0.051
TUFDMDAxNjIz,2014-02-18,0.1055,0.17222916666666668,1.211,48,0.1933866416631688,8.267000000000001,0.05
TUFDMDAxNjIz,2014-02-17,0.11800000000000001,0.2088541666666667,1.057,48,0.2336656995179345,10.025000000000002,0.029
TUFDMDAxNjIz,2014-02-16,0.2525,0.27991666666666665,0.789,48,0.1585417366799782,13.435999999999998,0.031
TUFDMDAxNjIz,2014-02-15,0.2545,0.33377083125,1.1059999,48,0.24753956592065876,16.0209999,0.054000000000000006
TUFDMDAxNjIz,2014-02-14,0.0675,0.1723541666666667,1.3090000000000002,48,0.24565444416846266,8.273000000000001,0.028
TUFDMDAxNjIz,2014-02-13,0.1045,0.28010416666666665,1.401,48,0.3630469308847311,13.445,0.047
TUFDMDAxNjIz,2014-02-12,0.083,0.2521874958333334,1.135,48,0.3310960836365608,12.104999800000002,0.029
TUFDMDAxNjIz,2014-02-11,0.0905,0.2167499979166667,1.4859999,48,0.3039104272485986,10.4039999,0.047
TUFDMDAxNjIz,2014-02-10,0.121,0.3018749979166667,1.3279999,48,0.3505349421006569,14.4899999,0.027000000000000003
TUFDMDAxNjM4,2014-02-28,0.353,0.353,0.353,1,"",0.353,0.353
TUFDMDAxNjM4,2014-02-27,0.08,0.1420625,0.5579999999999999,48,0.13140523747617602,6.819,0.033
TUFDMDAxNjM4,2014-02-26,0.094,0.09827083333333332,0.14300000000000002,48,0.017295602175406592,4.717,0.065
TUFDMDAxNjM4,2014-02-25,0.042,0.05822916666666667,0.129,48,0.027350552978449086,2.7950000000000004,0.029
TUFDMDAxNjM4,2014-02-24,0.038,0.04420833333333332,0.092,48,0.016587560493350653,2.1219999999999994,0.026
TUFDMDAxNjM4,2014-02-23,0.045,0.06341666666666669,0.209,48,0.041785079966435615,3.0440000000000014,0.027000000000000003
TUFDMDAxNjM4,2014-02-22,0.121,0.14904166666666666,0.99,48,0.17935581636860354,7.154,0.024
TUFDMDAxNjM4,2014-02-21,0.114,0.10843749999999998,0.282,48,0.06514399965836733,5.204999999999999,0.019
TUFDMDAxNjM4,2014-02-20,0.08049999999999999,0.08949999999999997,0.459,48,0.06764739620093266,4.2959999999999985,0.026
TUFDMDAxNjM4,2014-02-19,0.0995,0.1048125,0.191,48,0.041124955539004616,5.031000000000001,0.037000000000000005
TUFDMDAxNjM4,2014-02-18,0.077,0.09020833333333332,0.333,48,0.05685216301704195,4.329999999999999,0.026
TUFDMDAxNjM4,2014-02-17,0.1335,0.16489583333333332,0.648,48,0.13315552250567325,7.915,0.025
TUFDMDAxNjM4,2014-02-16,0.065,0.11847916666666662,0.477,48,0.10336384601552212,5.686999999999998,0.016
TUFDMDAxNjM4,2014-02-15,0.14,0.18324999999999994,0.522,48,0.127919605737021,8.795999999999998,0.032
TUFDMDAxNjM4,2014-02-14,0.0465,0.073,0.316,48,0.06344976233545349,3.504,0.016
TUFDMDAxNjM4,2014-02-13,0.052000000000000005,0.07560416666666668,0.24,48,0.056953037609137225,3.6289999999999996,0.021
TUFDMDAxNjM4,2014-02-12,0.0805,0.11760416666666668,0.597,48,0.10591058846133823,5.645000000000001,0.018000000000000002
TUFDMDAxNjM4,2014-02-11,0.3255,0.327625,0.7709999999999999,48,0.20284735115929028,15.725999999999999,0.02
TUFDMDAxNjM4,2014-02-10,0.1195,0.12597916666666667,0.408,48,0.08805111899764584,6.047000000000001,0.021
TUFDMDAxNjcy,2014-02-28,0.29,0.29,0.29,1,"",0.29,0.29
TUFDMDAxNjcy,2014-02-27,0.14800000000000002,0.2344583333333334,0.868,48,0.18927554588351755,11.254000000000005,0.063
TUFDMDAxNjcy,2014-02-26,0.2315,0.2766041666666667,1.235,48,0.2543093056909104,13.277000000000005,0.053
TUFDMDAxNjcy,2014-02-25,0.1905,0.242,0.998,48,0.1952354824744244,11.615999999999998,0.078
TUFDMDAxNjcy,2014-02-24,0.151,0.19570833333333332,0.62,48,0.14200239109963672,9.394,0.039
TUFDMDAxNjcy,2014-02-23,0.172,0.20879166666666668,0.861,48,0.13308675115627902,10.022,0.079
TUFDMDAxNjcy,2014-02-22,0.2035,0.2402291666666666,0.984,48,0.21106147532235298,11.530999999999995,0.023
TUFDMDAxNjcy,2014-02-21,0.2195,0.24487500000000004,1.067,48,0.20349108663630827,11.754,0.048
TUFDMDAxNjcy,2014-02-20,0.14550000000000002,0.18168750208333334,1.0140001,48,0.18154516927906408,8.721000100000001,0.015
TUFDMDAxNjcy,2014-02-19,0.152,0.1820625,0.8190000000000001,48,0.1637354386899144,8.738999999999999,0.015
TUFDMDAxNjcy,2014-02-18,0.0885,0.15985416666666666,0.8170000000000001,48,0.18479925734208025,7.672999999999999,0.014
TUFDMDAxNjcy,2014-02-17,0.1165,0.23920833333333336,1.5490000000000002,48,0.3162914060579253,11.482000000000005,0.015
TUFDMDAxNjcy,2014-02-16,0.11699999999999999,0.165,0.677,48,0.11490403026096503,7.92,0.048
TUFDMDAxNjcy,2014-02-15,0.1775,0.20964583333333334,0.672,48,0.15419612954042725,10.062999999999999,0.057
TUFDMDAxNjcy,2014-02-14,0.111,0.18066666666666675,0.738,48,0.13336357812997973,8.672000000000002,0.063
TUFDMDAxNjcy,2014-02-13,0.0955,0.2727916666666667,1.735,48,0.3405251862671387,13.094,0.033
TUFDMDAxNjcy,2014-02-12,0.096,0.14939583333333334,0.418,48,0.09219238432186444,7.171,0.068
TUFDMDAxNjcy,2014-02-11,0.091,0.1464375,0.711,48,0.12647258659320001,7.029,0.055
TUFDMDAxNjcy,2014-02-10,0.112,0.14658333333333334,0.693,48,0.0991094029790577,7.0360000000000005,0.081
TUFDMDAxNzAw,2012-12-14,0.08499999999999999,0.09170833333333334,0.363,48,0.06866259111364582,4.402,0.017
TUFDMDAxNzAw,2012-12-13,0.063,0.08770833333333332,0.295,48,0.0691270671910773,4.21,0.016
TUFDMDAxNzAw,2012-12-12,0.0695,0.08327083333333334,0.254,48,0.06282692862931394,3.997,0.016
TUFDMDAxNzAw,2012-12-11,0.05,0.059270833333333335,0.177,48,0.04443198942650625,2.845,0.017
TUFDMDAxNzAw,2012-12-10,0.0985,0.1045625,0.379,48,0.07121675222777532,5.019,0.017
TUFDMDAxNzAw,2012-12-09,0.055500000000000015,0.11977083333333327,1.286,48,0.2352153598602447,5.748999999999998,0.017
TUFDMDAxNzAw,2012-12-08,0.08149999999999999,0.09102083333333333,0.247,48,0.049978927297000535,4.369,0.017
TUFDMDAxNzAw,2012-12-07,0.07250000000000001,0.09695833333333337,0.34,48,0.0739666279935593,4.654000000000001,0.017
TUFDMDAxNzAw,2012-12-06,0.0925,0.10279166666666666,0.274,48,0.06711468695951549,4.933999999999998,0.017
TUFDMDAxNzAw,2012-12-05,0.0865,0.09752083333333332,0.335,48,0.06859284423423367,4.681,0.016
TUFDMDAxNzAw,2012-12-04,0.1015,0.1250416666666667,0.473,48,0.10804608125128308,6.002000000000002,0.017
TUFDMDAxNzAw,2012-12-03,0.079,0.10636170212765958,0.644,47,0.10389782303697412,4.9990000000000006,0.017
TUFDMDAxNzAw,2012-12-02,0.075,0.08585416666666662,0.231,48,0.06440562602071784,4.120999999999999,0.017
TUFDMDAxNzAw,2012-12-01,0.08499999999999999,0.11516666666666665,0.805,48,0.1250076309727468,5.528,0.016
TUFDMDAxNzAw,2012-11-30,0.0605,0.08364583333333335,0.455,48,0.08240493932297199,4.0150000000000015,0.016
TUFDMDAxNzAw,2012-11-29,0.0685,0.08795833333333335,0.458,48,0.08103898676493015,4.2219999999999995,0.017
TUFDMDAxNzAw,2012-11-28,0.0745,0.08558333333333333,0.231,48,0.05759906667880569,4.1080000000000005,0.017
TUFDMDAxNzAw,2012-11-27,0.1065,0.13720833333333335,0.82,48,0.14528884778530024,6.586,0.017
TUFDMDAxNzAw,2012-11-26,0.071,0.09018750000000003,0.41,48,0.0724077274147014,4.3290000000000015,0.017
TUFDMDAxNzEx,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDAxNzEx,2014-02-27,0.053500000000000006,0.05914583333333333,0.166,48,0.03565257269421538,2.8389999999999995,0.02
TUFDMDAxNzEx,2014-02-26,0.056,0.05922916666666666,0.155,48,0.033625116994708014,2.843,0.019
TUFDMDAxNzEx,2014-02-25,0.055,0.06189583333333335,0.188,48,0.03666132496551305,2.9710000000000005,0.019
TUFDMDAxNzEx,2014-02-24,0.048,0.057625,0.155,48,0.03578281115938328,2.766,0.017
TUFDMDAxNzEx,2014-02-23,0.0515,0.06362500000000001,0.245,48,0.04109750988988185,3.0540000000000007,0.021
TUFDMDAxNzEx,2014-02-22,0.053499999999999985,0.05843750000000001,0.174,48,0.03732884701070923,2.8050000000000006,0.012
TUFDMDAxNzEx,2014-02-21,0.055999999999999994,0.06297916666666667,0.189,48,0.03807634524709385,3.023,0.023
TUFDMDAxNzEx,2014-02-20,0.0515,0.057354166666666685,0.163,48,0.03574406041022661,2.753000000000001,0.022
TUFDMDAxNzEx,2014-02-19,0.055500000000000015,0.061937499999999986,0.175,48,0.03835855822840194,2.9729999999999994,0.022
TUFDMDAxNzEx,2014-02-18,0.0415,0.05441666666666667,0.161,48,0.03447159381493469,2.612,0.02
TUFDMDAxNzEx,2014-02-17,0.054000000000000006,0.0589375,0.149,48,0.030164376798793212,2.8289999999999997,0.027000000000000003
TUFDMDAxNzEx,2014-02-16,0.063,0.07464583333333334,0.18600000000000005,48,0.04077884807537616,3.5830000000000006,0.027000000000000003
TUFDMDAxNzEx,2014-02-15,0.0635,0.06618750000000002,0.153,48,0.034187627630163565,3.1770000000000014,0.023
TUFDMDAxNzEx,2014-02-14,0.0495,0.05777083333333333,0.172,48,0.034040801290249764,2.773,0.022
TUFDMDAxNzEx,2014-02-13,0.052500000000000005,0.05570833333333334,0.173,48,0.03412053623417723,2.6740000000000004,0.022
TUFDMDAxNzEx,2014-02-12,0.055,0.05854166666666667,0.161,48,0.03354892161968804,2.8100000000000005,0.023
TUFDMDAxNzEx,2014-02-11,0.061,0.07181250000000003,0.5429999999999999,48,0.07616936790063954,3.4470000000000014,0.026
TUFDMDAxNzEx,2014-02-10,0.0565,0.05937500000000001,0.142,48,0.03287087891814065,2.8500000000000005,0.025
TUFDMDAxNzIz,2014-02-28,0.424,0.424,0.424,1,"",0.424,0.424
TUFDMDAxNzIz,2014-02-27,0.14500000000000002,0.233125,1.087,48,0.20760064208895088,11.19,0.05
TUFDMDAxNzIz,2014-02-26,0.146,0.16089361702127655,0.358,47,0.08718452047551667,7.5619999999999985,0.047
TUFDMDAxNzIz,2014-02-25,0.1245,0.15464583333333332,0.34700000000000003,48,0.08537937604954683,7.422999999999999,0.05
TUFDMDAxNzIz,2014-02-24,0.131,0.17410416666666664,0.882,48,0.14215712607149808,8.357000000000001,0.056
TUFDMDAxNzIz,2014-02-23,0.18100000000000002,0.2143125,0.8240000000000001,48,0.1464865335833864,10.287,0.052000000000000005
TUFDMDAxNzIz,2014-02-22,0.2275,0.2452708333333333,0.677,48,0.12450288206240034,11.773,0.052000000000000005
TUFDMDAxNzIz,2014-02-21,0.156,0.18322916666666667,0.461,48,0.10315888171110874,8.795,0.049
TUFDMDAxNzIz,2014-02-20,0.0895,0.19072916666666664,0.8109999999999999,48,0.17295907025151788,9.155,0.052000000000000005
TUFDMDAxNzIz,2014-02-19,0.1175,0.16679166666666667,0.417,48,0.11537837076209867,8.006,0.055
TUFDMDAxNzIz,2014-02-18,0.07,0.15085416666666668,0.394,48,0.11700445337648085,7.241,0.051
TUFDMDAxNzIz,2014-02-17,0.106,0.14864583333333334,0.3670000000000001,48,0.09704319932618152,7.135000000000002,0.048
TUFDMDAxNzIz,2014-02-16,0.17800000000000002,0.21200000000000005,0.838,48,0.15323476634570002,10.176000000000002,0.061
TUFDMDAxNzIz,2014-02-15,0.18600000000000005,0.2115208333333333,0.51,48,0.08988384693434248,10.153,0.07400000000000001
TUFDMDAxNzIz,2014-02-14,0.16799999999999998,0.1829375000000001,0.58,48,0.1117604593134685,8.781000000000002,0.059
TUFDMDAxNzIz,2014-02-13,0.1065,0.17754166666666668,0.742,48,0.1397797596423522,8.522,0.057
TUFDMDAxNzIz,2014-02-12,0.171,0.1754375,0.377,48,0.09767312098950144,8.421,0.054000000000000006
TUFDMDAxNzIz,2014-02-11,0.0765,0.15289583333333334,0.514,48,0.11964953069291773,7.3389999999999995,0.047
TUFDMDAxNzIz,2014-02-10,0.081,0.14625,0.47,48,0.10735276904335814,7.02,0.049
TUFDMDAxNzMz,2014-02-28,0.27,0.27,0.27,1,"",0.27,0.27
TUFDMDAxNzMz,2014-02-27,0.1285,0.16414583333333335,0.723,48,0.13838567592572015,7.879,0.025
TUFDMDAxNzMz,2014-02-26,0.13649999999999998,0.18914583333333332,0.613,48,0.15212732483348582,9.079,0.026
TUFDMDAxNzMz,2014-02-25,0.2215,0.18800000000000006,0.5539999999999999,48,0.13048322627995346,9.024,0.026
TUFDMDAxNzMz,2014-02-24,0.1035,0.15927083333333333,0.522,48,0.12649123080921934,7.645,0.026
TUFDMDAxNzMz,2014-02-23,0.16399999999999998,0.22856250000000006,1.321,48,0.24437587949452666,10.971000000000002,0.03
TUFDMDAxNzMz,2014-02-22,0.1235,0.18981250208333333,1.3200001,48,0.2208546040704064,9.111000099999998,0.027000000000000003
TUFDMDAxNzMz,2014-02-21,0.102,0.19970833333333332,1.0659999999999998,48,0.21153712599389934,9.586,0.027000000000000003
TUFDMDAxNzMz,2014-02-20,0.22399999999999998,0.18122916666666666,0.419,48,0.11554611119400228,8.698999999999998,0.026
TUFDMDAxNzMz,2014-02-19,0.1885,0.22231250000000005,1.314,48,0.23869861316214624,10.671000000000003,0.026
TUFDMDAxNzMz,2014-02-18,0.1195,0.16702083333333334,0.557,48,0.12795519321868576,8.017000000000001,0.028
TUFDMDAxNzMz,2014-02-17,0.105,0.1588541666666667,0.472,48,0.11993987670838542,7.625000000000003,0.026
TUFDMDAxNzMz,2014-02-16,0.099,0.14677083333333332,0.417,48,0.10647529722165472,7.045,0.028
TUFDMDAxNzMz,2014-02-15,0.1625,0.1817291666666667,1.418,48,0.22040067378196945,8.722999999999999,0.027000000000000003
TUFDMDAxNzMz,2014-02-14,0.1865,0.21008333333333334,1.062,48,0.19433518240547015,10.084,0.025
TUFDMDAxNzMz,2014-02-13,0.0925,0.14347916666666669,0.389,48,0.10934816337430332,6.8870000000000005,0.027000000000000003
TUFDMDAxNzMz,2014-02-12,0.2415,0.2578958333333333,0.96,48,0.2405673471045225,12.379000000000001,0.025
TUFDMDAxNzMz,2014-02-11,0.2545,0.2251875000000001,0.7090000000000001,48,0.1476493338890235,10.809000000000005,0.027000000000000003
TUFDMDAxNzMz,2014-02-10,0.131,0.16462500000000002,0.455,48,0.12149908063744633,7.902000000000001,0.027000000000000003
TUFDMDAxNzg5,2014-02-28,0.059,0.059,0.059,1,"",0.059,0.059
TUFDMDAxNzg5,2014-02-27,0.206,0.2543541666666667,0.775,48,0.19074361644970475,12.209,0.058
TUFDMDAxNzg5,2014-02-26,0.2755,0.3008333333333333,0.906,48,0.18284167471937127,14.44,0.057
TUFDMDAxNzg5,2014-02-25,0.1805,0.2178125,0.768,48,0.167414081647998,10.455,0.056
TUFDMDAxNzg5,2014-02-24,0.153,0.2094166666666667,0.741,48,0.16248716261349508,10.052,0.057
TUFDMDAxNzg5,2014-02-23,0.2765,0.30339583125,1.1289999,48,0.22182383819703586,14.5629999,0.057
TUFDMDAxNzg5,2014-02-22,0.2435,0.2776874999999999,0.866,48,0.17811114821094515,13.328999999999995,0.065
TUFDMDAxNzg5,2014-02-21,0.183,0.2475416666666667,0.852,48,0.19183403269308286,11.882,0.056
TUFDMDAxNzg5,2014-02-20,0.1885,0.2145,0.866,48,0.15462280803929745,10.296,0.057
TUFDMDAxNzg5,2014-02-19,0.281,0.3002083333333333,0.838,48,0.18614098504106166,14.409999999999998,0.057
TUFDMDAxNzg5,2014-02-18,0.2045,0.2654583333333333,0.902,48,0.20317207446883945,12.741999999999996,0.056
TUFDMDAxNzg5,2014-02-17,0.22350000000000006,0.24512499999999995,0.823,48,0.19084455354298507,11.765999999999998,0.045
TUFDMDAxNzg5,2014-02-16,0.312,0.3418333333333334,0.7909999999999999,48,0.2016862249469044,16.408,0.058
TUFDMDAxNzg5,2014-02-15,0.312,0.3357291666666667,0.8859999999999999,48,0.19138562381627855,16.115000000000002,0.057
TUFDMDAxNzg5,2014-02-14,0.2935,0.3770833333333334,1.107,48,0.2662365636072898,18.1,0.057
TUFDMDAxNzg5,2014-02-13,0.2585,0.2968958333333333,0.792,48,0.20223614168477924,14.251,0.058
TUFDMDAxNzg5,2014-02-12,0.261,0.28824999999999995,0.713,48,0.17031179167332702,13.836,0.056
TUFDMDAxNzg5,2014-02-11,0.2445,0.3037916666666667,0.7170000000000001,48,0.1971697571144403,14.582,0.058
TUFDMDAxNzg5,2014-02-10,0.28150000000000003,0.33527083333333324,0.8740000000000001,48,0.25170269016756386,16.092999999999996,0.058
TUFDMDAxNzkx,2013-07-04,0.084,0.084,0.084,1,"",0.084,0.084
TUFDMDAxNzkx,2013-07-03,0.108,0.156125,0.337,48,0.09070589016507304,7.494,0.06
TUFDMDAxNzkx,2013-07-02,0.1045,0.14679166666666668,0.402,48,0.08882422478018832,7.046,0.068
TUFDMDAxNzkx,2013-07-01,0.1235,0.15668749999999995,0.35200000000000004,48,0.07780722393033106,7.520999999999997,0.066
TUFDMDAxNzkx,2013-06-30,0.16300000000000006,0.21908333333333327,1.2009999999999998,48,0.2502304328085337,10.515999999999998,0.07
TUFDMDAxNzkx,2013-06-29,0.11,0.14616666666666664,0.341,48,0.07315397149915576,7.015999999999999,0.062
TUFDMDAxNzkx,2013-06-28,0.103,0.14168750000000005,0.338,48,0.07788020157827237,6.801000000000003,0.058
TUFDMDAxNzkx,2013-06-27,0.098,0.125125,0.321,48,0.07323079953134473,6.006000000000001,0.056
TUFDMDAxNzkx,2013-06-26,0.102,0.13220833333333334,0.324,48,0.0659986970642936,6.346000000000001,0.061
TUFDMDAxNzkx,2013-06-25,0.106,0.17864583541666676,2.0880001,48,0.28884507225631445,8.575000100000004,0.06
TUFDMDAxNzkx,2013-06-24,0.11,0.13314583333333332,0.307,48,0.06296537028089272,6.391,0.075
TUFDMDAxNzkx,2013-06-23,0.1095,0.25281250000000005,2.688,48,0.4368412076389879,12.135000000000002,0.059
TUFDMDAxNzkx,2013-06-22,0.1295,0.16495833333333335,0.377,48,0.0865069074436313,7.918000000000001,0.06
TUFDMDAxNzkx,2013-06-21,0.133,0.1529375,0.358,48,0.07140546681795001,7.341,0.06
TUFDMDAxNzkx,2013-06-20,0.187,0.2335,0.906,48,0.18879156580512,11.207999999999998,0.073
TUFDMDAxNzkx,2013-06-19,0.21,0.3028541666666668,4.158,48,0.5863969314882755,14.537000000000004,0.071
TUFDMDAxNzkx,2013-06-18,0.249,0.3157083333333333,2.365,48,0.3653849592412314,15.154000000000002,0.077
TUFDMDAxNzkx,2013-06-17,0.21,0.20270833333333335,0.439,48,0.09603300814033826,9.730000000000002,0.07400000000000001
TUFDMDAxNzkx,2013-06-16,0.2545,0.37916666875,2.6960001,48,0.4996422364740541,18.2000001,0.077
TUFDMDAxODI0,2014-01-08,0.146,0.146,0.146,1,"",0.146,0.146
TUFDMDAxODI0,2014-01-07,0.0935,0.17741666874999998,2.3110001,48,0.3425921864873727,8.5160001,0.025
TUFDMDAxODI0,2014-01-06,0.062,0.1115,0.436,48,0.09667977411746603,5.352,0.019
TUFDMDAxODI0,2014-01-05,0.067,0.07529166666666665,0.259,48,0.053071191982465564,3.613999999999999,0.005
TUFDMDAxODI0,2014-01-04,0.0565,0.11902083333333335,1.923,48,0.2803561177292676,5.712999999999999,0.0
TUFDMDAxODI0,2014-01-03,0.0,0.026458333333333323,0.227,48,0.05271681000153165,1.2699999999999996,0.0
TUFDMDAxODI0,2014-01-02,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxODI0,2014-01-01,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxODI0,2013-12-31,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxODI0,2013-12-30,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxODI0,2013-12-29,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxODI0,2013-12-28,0.0,0.014395833333333337,0.348,48,0.05132530361118326,0.6910000000000002,0.0
TUFDMDAxODI0,2013-12-27,0.0,4.791666666666666E-4,0.003,48,0.0010516366845598614,0.023,0.0
TUFDMDAxODI0,2013-12-26,0.0,5.833333333333334E-4,0.004,48,0.0011076779110418015,0.028000000000000004,0.0
TUFDMDAxODI0,2013-12-25,0.0,5.416666666666666E-4,0.004,48,0.00111007635032285,0.026000000000000002,0.0
TUFDMDAxODI0,2013-12-24,0.0,5.0E-4,0.004,48,0.0010314212462587936,0.024,0.0
TUFDMDAxODI0,2013-12-23,0.0,0.012125000000000002,0.198,48,0.04082689195105328,0.5820000000000001,0.0
TUFDMDAxODI0,2013-12-22,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxODI0,2013-12-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxODQ3,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDAxODQ3,2014-02-27,0.1175,0.14214583333333336,0.777,48,0.12967208882626735,6.823000000000001,0.03
TUFDMDAxODQ3,2014-02-26,0.126,0.14437499999999995,0.68,48,0.114438987739728,6.929999999999998,0.03
TUFDMDAxODQ3,2014-02-25,0.1095,0.12189583333333333,0.5539999999999999,48,0.08747868788072516,5.851,0.03
TUFDMDAxODQ3,2014-02-24,0.0865,0.12231250000000005,0.5770000000000001,48,0.11800958422130428,5.871000000000001,0.029
TUFDMDAxODQ3,2014-02-23,0.0905,0.11397916666666667,0.598,48,0.09699253965242352,5.471,0.033
TUFDMDAxODQ3,2014-02-22,0.08650000000000001,0.11958333333333332,0.7120000000000001,48,0.11854917883063736,5.739999999999998,0.027000000000000003
TUFDMDAxODQ3,2014-02-21,0.07899999999999999,0.10635416666666664,0.5760000000000001,48,0.09007856844393013,5.105,0.026
TUFDMDAxODQ3,2014-02-20,0.067,0.08616666666666667,0.227,48,0.05168905943474137,4.136,0.026
TUFDMDAxODQ3,2014-02-19,0.0925,0.11547916666666667,0.805,48,0.1207647598279898,5.542999999999999,0.025
TUFDMDAxODQ3,2014-02-18,0.095,0.09810416666666667,0.204,48,0.048285604032025815,4.7090000000000005,0.03
TUFDMDAxODQ3,2014-02-17,0.0975,0.1342708333333333,0.971,48,0.16446816151608878,6.4449999999999985,0.028
TUFDMDAxODQ3,2014-02-16,0.0965,0.09983333333333333,0.261,48,0.05480112335132716,4.792,0.029
TUFDMDAxODQ3,2014-02-15,0.0965,0.11752083333333332,0.733,48,0.1129164612282552,5.640999999999999,0.029
TUFDMDAxODQ3,2014-02-14,0.105,0.1426666666666667,0.884,48,0.15988936777996846,6.848000000000001,0.034
TUFDMDAxODQ3,2014-02-13,0.113,0.1308541666666667,0.823,48,0.1258349120421375,6.2810000000000015,0.034
TUFDMDAxODQ3,2014-02-12,0.1225,0.141,0.527,48,0.11413206236450152,6.768000000000002,0.036000000000000004
TUFDMDAxODQ3,2014-02-11,0.081,0.10835416666666664,0.275,48,0.06595694584858944,5.2010000000000005,0.026
TUFDMDAxODQ3,2014-02-10,0.0955,0.11052083333333332,0.34700000000000003,48,0.07322509440317991,5.305,0.025
TUFDMDAxODUy,2014-02-28,0.125,0.125,0.125,1,"",0.125,0.125
TUFDMDAxODUy,2014-02-27,0.0325,0.0555625,0.166,48,0.05081041367965697,2.667,0.0
TUFDMDAxODUy,2014-02-26,0.037000000000000005,0.06452083333333332,0.202,48,0.05848694692829254,3.0969999999999995,0.0
TUFDMDAxODUy,2014-02-25,0.0345,0.06414583333333335,0.415,48,0.07176764801370071,3.0790000000000006,0.0
TUFDMDAxODUy,2014-02-24,0.040999999999999995,0.06968749999999999,0.416,48,0.07868551902513779,3.3449999999999998,0.0
TUFDMDAxODUy,2014-02-23,0.029,0.0625625,0.394,48,0.07704182512862046,3.003,0.0
TUFDMDAxODUy,2014-02-22,0.024,0.04175000000000001,0.41,48,0.06372764522526661,2.0040000000000004,0.0
TUFDMDAxODUy,2014-02-21,0.029,0.06822916666666665,0.5670000000000001,48,0.10294953103203684,3.274999999999999,0.0
TUFDMDAxODUy,2014-02-20,0.025,0.04204166666666667,0.149,48,0.042882302223313885,2.018,0.0
TUFDMDAxODUy,2014-02-19,0.0345,0.05993749999999998,0.293,48,0.06460202429145072,2.876999999999999,0.001
TUFDMDAxODUy,2014-02-18,0.026500000000000003,0.07385416666666668,0.45,48,0.1052413618193372,3.5450000000000004,0.0
TUFDMDAxODUy,2014-02-17,0.0245,0.052625000000000005,0.251,48,0.06296761241119088,2.526,0.0
TUFDMDAxODUy,2014-02-16,0.0275,0.07324999999999998,0.302,48,0.08157714010207788,3.5159999999999987,0.0
TUFDMDAxODUy,2014-02-15,0.0885,0.12704166666666666,0.49,48,0.1469089974987893,6.097999999999999,0.0
TUFDMDAxODUy,2014-02-14,0.0385,0.1119375,0.7120000000000001,48,0.16494659435514789,5.372999999999999,0.0
TUFDMDAxODUy,2014-02-13,0.0605,0.094375,0.532,48,0.11075459262366524,4.5299999999999985,0.0
TUFDMDAxODUy,2014-02-12,0.1005,0.13560416666666664,0.508,48,0.15670744385954646,6.5089999999999995,0.0
TUFDMDAxODUy,2014-02-11,0.053000000000000005,0.09091666666666663,0.563,48,0.11248826573948954,4.363999999999999,0.0
TUFDMDAxODUy,2014-02-10,0.028,0.07310416666666668,0.518,48,0.11321740329031317,3.5090000000000012,0.0
TUFDMDAxODg4,2014-02-28,0.055,0.055,0.055,1,"",0.055,0.055
TUFDMDAxODg4,2014-02-27,0.07400000000000001,0.08533333333333333,0.21,48,0.0391224663829688,4.096,0.034
TUFDMDAxODg4,2014-02-26,0.07400000000000001,0.09804166666666664,0.569,48,0.08307211897113621,4.706,0.034
TUFDMDAxODg4,2014-02-25,0.061,0.07195833333333335,0.204,48,0.032874978089683385,3.4540000000000006,0.034
TUFDMDAxODg4,2014-02-24,0.0665,0.07502083333333334,0.253,48,0.03867512784961928,3.6010000000000004,0.032
TUFDMDAxODg4,2014-02-23,0.07300000000000001,0.09010416666666668,0.366,48,0.059065502616085314,4.325,0.04
TUFDMDAxODg4,2014-02-22,0.066,0.07631249999999999,0.195,48,0.035837788359050354,3.6630000000000003,0.034
TUFDMDAxODg4,2014-02-21,0.07,0.08129166666666668,0.161,48,0.034591204350813184,3.9020000000000006,0.033
TUFDMDAxODg4,2014-02-20,0.07450000000000001,0.10885416666666664,0.838,48,0.12339971198685885,5.224999999999999,0.033
TUFDMDAxODg4,2014-02-19,0.0795,0.10258333333333333,0.488,48,0.08608452880332668,4.924,0.034
TUFDMDAxODg4,2014-02-18,0.066,0.07585416666666668,0.192,48,0.04008872584301367,3.6410000000000013,0.034
TUFDMDAxODg4,2014-02-17,0.066,0.07550000000000001,0.207,48,0.03481806818794555,3.624000000000001,0.033
TUFDMDAxODg4,2014-02-16,0.0765,0.08199999999999999,0.18600000000000005,48,0.03698073103773242,3.936,0.034
TUFDMDAxODg4,2014-02-15,0.069,0.10327083333333333,0.343,48,0.06969866434915906,4.956999999999999,0.033
TUFDMDAxODg4,2014-02-14,0.0645,0.07289583333333334,0.172,48,0.033801825195169916,3.499000000000001,0.033
TUFDMDAxODg4,2014-02-13,0.067,0.08831250000000003,0.598,48,0.0843448232088233,4.239000000000001,0.034
TUFDMDAxODg4,2014-02-12,0.07300000000000001,0.09497916666666673,0.435,48,0.06569383843102349,4.559000000000002,0.033
TUFDMDAxODg4,2014-02-11,0.065,0.07270833333333332,0.179,48,0.032167089256034245,3.49,0.033
TUFDMDAxODg4,2014-02-10,0.0655,0.07554166666666666,0.198,48,0.03825277535937799,3.6260000000000003,0.033
TUFDMDAxODk5,2014-02-28,0.373,0.373,0.373,1,"",0.373,0.373
TUFDMDAxODk5,2014-02-27,0.376,0.4022291666666666,0.645,48,0.09792077552869892,19.306999999999995,0.29600000000000004
TUFDMDAxODk5,2014-02-26,0.3925,0.4037708333333334,0.703,48,0.08705103408610945,19.381000000000004,0.272
TUFDMDAxODk5,2014-02-25,0.368,0.4103125,0.8290000000000001,48,0.12876221797016293,19.695,0.227
TUFDMDAxODk5,2014-02-24,0.364,0.403875,0.73,48,0.11333956230274896,19.386000000000006,0.269
TUFDMDAxODk5,2014-02-23,0.4135,0.4307083333333333,0.71,48,0.10447537800806986,20.674,0.26
TUFDMDAxODk5,2014-02-22,0.38299999999999995,0.4121666666666667,0.757,48,0.12758315324880395,19.784,0.239
TUFDMDAxODk5,2014-02-21,0.3855,0.4225625000000001,0.885,48,0.10845665988987532,20.283000000000005,0.243
TUFDMDAxODk5,2014-02-20,0.371,0.4182291666666667,0.815,48,0.14103390864088255,20.075000000000006,0.266
TUFDMDAxODk5,2014-02-19,0.39799999999999996,0.41545833333333343,0.75,48,0.10410938566909883,19.942000000000004,0.284
TUFDMDAxODk5,2014-02-18,0.412,0.449,0.8290000000000001,48,0.1298822707505499,21.552,0.28800000000000003
TUFDMDAxODk5,2014-02-17,0.39,0.4384583333333333,0.919,48,0.13413584069466766,21.046,0.305
TUFDMDAxODk5,2014-02-16,0.4185,0.44425,0.853,48,0.11839916259048315,21.324,0.274
TUFDMDAxODk5,2014-02-15,0.35750000000000004,0.4057291666666668,1.085,48,0.16052264897307586,19.475000000000005,0.244
TUFDMDAxODk5,2014-02-14,0.37,0.3880625,0.5720000000000001,48,0.0761773982926583,18.627,0.279
TUFDMDAxODk5,2014-02-13,0.36,0.3952291666666665,0.7120000000000001,48,0.1108021506019363,18.970999999999997,0.231
TUFDMDAxODk5,2014-02-12,0.35600000000000004,0.3725624999999999,0.612,48,0.09433866251267743,17.882999999999996,0.227
TUFDMDAxODk5,2014-02-11,0.35,0.3678333333333333,0.556,48,0.06444602997968027,17.656,0.271
TUFDMDAxODk5,2014-02-10,0.3835,0.4064583333333333,0.6659999999999999,48,0.08650813719771358,19.51,0.294
TUFDMDAxOTAy,2013-09-11,0.375,0.375,0.375,1,"",0.375,0.375
TUFDMDAxOTAy,2013-09-10,0.34950000000000003,0.6935208270833332,2.4949999,48,0.7290774576145428,33.28899969999999,0.073
TUFDMDAxOTAy,2013-09-09,0.0,0.02016666666666667,0.417,48,0.07192618359488305,0.968,0.0
TUFDMDAxOTAy,2013-09-08,0.0,0.08335416666666666,0.429,48,0.12000310094988652,4.001,0.0
TUFDMDAxOTAy,2013-09-07,0.0,0.120375,0.728,48,0.20060776007985165,5.7780000000000005,0.0
TUFDMDAxOTAy,2013-09-06,0.0,0.06833333333333333,0.249,48,0.09223405318739863,3.28,0.0
TUFDMDAxOTAy,2013-09-05,0.0,0.0726875,1.193,48,0.25213067839785325,3.4890000000000003,0.0
TUFDMDAxOTAy,2013-09-04,0.0,0.03089583333333333,0.551,48,0.0959395287342963,1.483,0.0
TUFDMDAxOTAy,2013-09-03,0.0,0.0660625,0.685,48,0.1686459726638756,3.1710000000000003,0.0
TUFDMDAxOTAy,2013-09-02,0.0,0.0033125,0.1,48,0.016601917666726515,0.159,0.0
TUFDMDAxOTAy,2013-09-01,0.0,0.002729166666666666,0.092,48,0.014312231910834297,0.131,0.0
TUFDMDAxOTAy,2013-08-31,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxOTAy,2013-08-30,0.011,0.11691666666666667,0.901,48,0.18079597450486315,5.612,0.0
TUFDMDAxOTAy,2013-08-29,0.2345,0.23497916666666674,0.877,48,0.1706662151790626,11.279000000000005,0.009000000000000001
TUFDMDAxOTAy,2013-08-28,0.256,0.3224583333333333,1.71,48,0.35336949197226697,15.478,0.02
TUFDMDAxOTAy,2013-08-27,0.2445,0.29866666875,1.652,48,0.3360902503391758,14.336000099999998,0.016
TUFDMDAxOTAy,2013-08-26,0.213,0.19333333333333336,0.441,48,0.1159593350096771,9.28,0.016
TUFDMDAxOTAy,2013-08-25,0.2235,0.25435416666666666,1.115,48,0.19964207222814054,12.209000000000001,0.011
TUFDMDAxOTAy,2013-08-24,0.22,0.22166666666666668,0.841,48,0.17381579064634542,10.64,0.014
TUFDMDAxOTYz,2014-02-28,0.026,0.026,0.026,1,"",0.026,0.026
TUFDMDAxOTYz,2014-02-27,0.0335,0.036437500000000005,0.065,48,0.010471656273311446,1.749,0.025
TUFDMDAxOTYz,2014-02-26,0.035,0.0363125,0.061,48,0.010312471792353428,1.743,0.025
TUFDMDAxOTYz,2014-02-25,0.037500000000000006,0.03704166666666667,0.067,48,0.01102793036915587,1.778,0.025
TUFDMDAxOTYz,2014-02-24,0.038,0.05014583333333333,0.366,48,0.06059913263312047,2.407,0.025
TUFDMDAxOTYz,2014-02-23,0.0345,0.036875000000000005,0.07200000000000001,48,0.01095954844542692,1.7700000000000002,0.025
TUFDMDAxOTYz,2014-02-22,0.035,0.03689583333333333,0.061,48,0.01033737195157687,1.771,0.025
TUFDMDAxOTYz,2014-02-21,0.047,0.073375,1.045,48,0.14523958563023565,3.522,0.026
TUFDMDAxOTYz,2014-02-20,0.053500000000000006,0.08252083333333332,0.269,48,0.07099565152501239,3.9610000000000003,0.031
TUFDMDAxOTYz,2014-02-19,0.061,0.18677083541666664,1.1210001,48,0.2547851270757176,8.9650001,0.032
TUFDMDAxOTYz,2014-02-18,0.046,0.08335416666666667,0.285,48,0.08464405813767546,4.001,0.029
TUFDMDAxOTYz,2014-02-17,0.046,0.048520833333333326,0.115,48,0.01983655510515161,2.329,0.029
TUFDMDAxOTYz,2014-02-16,0.0955,0.13172916666666665,0.691,48,0.13231711418283634,6.323,0.035
TUFDMDAxOTYz,2014-02-15,0.0835,0.1264166666666667,0.934,48,0.14573873933118806,6.068000000000001,0.028
TUFDMDAxOTYz,2014-02-14,0.0655,0.12591666666666668,0.475,48,0.11380570103756878,6.0440000000000005,0.029
TUFDMDAxOTYz,2014-02-13,0.062,0.08279166666666665,0.256,48,0.05322651648133277,3.9739999999999993,0.029
TUFDMDAxOTYz,2014-02-12,0.0505,0.1130625,0.853,48,0.1408339003933357,5.4270000000000005,0.028
TUFDMDAxOTYz,2014-02-11,0.0675,0.1245,0.431,48,0.109418968366083,5.975999999999999,0.029
TUFDMDAxOTYz,2014-02-10,0.07250000000000001,0.1680625,0.863,48,0.2114430063795171,8.067,0.029
TUFDMDAxOTY0,2014-02-28,0.162,0.162,0.162,1,"",0.162,0.162
TUFDMDAxOTY0,2014-02-27,0.15,0.15141666666666673,0.232,48,0.03452216884617725,7.2680000000000025,0.102
TUFDMDAxOTY0,2014-02-26,0.1505,0.15024999999999994,0.237,48,0.03364362669245509,7.211999999999999,0.102
TUFDMDAxOTY0,2014-02-25,0.1525,0.15131250000000002,0.232,48,0.03372993887625271,7.263000000000001,0.106
TUFDMDAxOTY0,2014-02-24,0.1545,0.1499583333333333,0.231,48,0.030981091236178194,7.197999999999999,0.105
TUFDMDAxOTY0,2014-02-23,0.14600000000000002,0.14918749999999995,0.233,48,0.03319552408305878,7.160999999999998,0.104
TUFDMDAxOTY0,2014-02-22,0.1435,0.1480625,0.206,48,0.030217232120452003,7.107,0.104
TUFDMDAxOTY0,2014-02-21,0.152,0.15158333333333335,0.239,48,0.031184989114945844,7.276000000000002,0.105
TUFDMDAxOTY0,2014-02-20,0.1575,0.15091666666666664,0.205,48,0.03139306966027749,7.243999999999999,0.104
TUFDMDAxOTY0,2014-02-19,0.1565,0.1521041666666667,0.206,48,0.030990897485396494,7.301000000000003,0.105
TUFDMDAxOTY0,2014-02-18,0.155,0.15154166666666666,0.208,48,0.03169465914692436,7.274,0.104
TUFDMDAxOTY0,2014-02-17,0.14900000000000002,0.15081250000000004,0.239,48,0.034385583477146785,7.239000000000002,0.105
TUFDMDAxOTY0,2014-02-16,0.1395,0.14718750000000005,0.208,48,0.028944301794705283,7.065000000000002,0.105
TUFDMDAxOTY0,2014-02-15,0.151,0.14795833333333328,0.224,48,0.031553371424095866,7.101999999999998,0.105
TUFDMDAxOTY0,2014-02-14,0.1455,0.1524791666666667,0.244,48,0.03507074284280417,7.319000000000001,0.105
TUFDMDAxOTY0,2014-02-13,0.16599999999999998,0.16525000000000006,0.269,48,0.03416449569300632,7.932000000000001,0.105
TUFDMDAxOTY0,2014-02-12,0.173,0.17304166666666668,0.23,48,0.030897881448639555,8.306000000000001,0.105
TUFDMDAxOTY0,2014-02-11,0.179,0.17581249999999995,0.234,48,0.02884341899201508,8.438999999999998,0.107
TUFDMDAxOTY0,2014-02-10,0.16849999999999998,0.17145833333333335,0.228,48,0.03190074922973503,8.23,0.109
TUFDMDAxOTcw,2014-01-23,0.117,0.117,0.117,1,"",0.117,0.117
TUFDMDAxOTcw,2014-01-22,0.1495,0.3075208333333333,1.112,48,0.3291603107834167,14.761,0.036000000000000004
TUFDMDAxOTcw,2014-01-21,0.094,0.14400000000000007,0.441,48,0.10859724537080884,6.912000000000004,0.033
TUFDMDAxOTcw,2014-01-20,0.19899999999999998,0.231625,0.486,48,0.12334394481856115,11.118,0.046
TUFDMDAxOTcw,2014-01-19,0.3065,0.338625,0.877,48,0.1831478445920765,16.254,0.133
TUFDMDAxOTcw,2014-01-18,0.22,0.4373749979166666,1.3049999,48,0.3630644124457459,20.9939999,0.134
TUFDMDAxOTcw,2014-01-17,0.193,0.36008333333333337,0.928,48,0.28180911249731583,17.284000000000002,0.121
TUFDMDAxOTcw,2014-01-16,0.262,0.30381250000000004,1.161,48,0.2285195327793713,14.583000000000002,0.114
TUFDMDAxOTcw,2014-01-15,0.301,0.31166666666666665,0.82,48,0.18758411824682736,14.96,0.115
TUFDMDAxOTcw,2014-01-14,0.23,0.43968749791666667,1.131,48,0.35970413940198986,21.1049999,0.123
TUFDMDAxOTcw,2014-01-13,0.1875,0.2747916666666667,0.852,48,0.16963326629957048,13.190000000000005,0.142
TUFDMDAxOTcw,2014-01-12,0.21600000000000003,0.2677291666666666,0.535,48,0.1321219197725993,12.850999999999996,0.119
TUFDMDAxOTcw,2014-01-11,0.479,0.5384375000000001,1.53,48,0.2614011270100565,25.84500000000001,0.12
TUFDMDAxOTcw,2014-01-10,0.21650000000000005,0.5383958291666668,1.7869999,48,0.5191607209948929,25.84299980000001,0.119
TUFDMDAxOTcw,2014-01-09,0.2115,0.3085416666666666,1.169,48,0.28789049028608626,14.809999999999995,0.062
TUFDMDAxOTcw,2014-01-08,0.0755,0.12275,0.328,48,0.09115371632577578,5.892,0.033
TUFDMDAxOTcw,2014-01-07,0.0935,0.1350208333333333,0.959,48,0.1506048075838746,6.480999999999999,0.034
TUFDMDAxOTcw,2014-01-06,0.231,0.28450000000000003,0.96,48,0.16722999832693156,13.655999999999999,0.12
TUFDMDAxOTcw,2014-01-05,0.319,0.33575000000000005,0.616,48,0.15071143344223348,16.116000000000003,0.132
TUFDMDAyMDUw,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAyMDUw,2014-02-27,0.0,0.3346041625,1.607,48,0.5347074182862909,16.0609998,0.0
TUFDMDAyMDUw,2014-02-26,0.0,0.3380833375000001,1.5880001,48,0.5436044430139799,16.228000200000004,0.0
TUFDMDAyMDUw,2014-02-25,0.0,0.4172708354166666,1.575,48,0.6461013640636796,20.0290001,0.0
TUFDMDAyMDUw,2014-02-24,0.0,0.27064583125,1.5730000000000002,48,0.466711645713488,12.9909999,0.0
TUFDMDAyMDUw,2014-02-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMDUw,2014-02-22,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMDUw,2014-02-21,0.0,0.2969375020833333,1.395,48,0.4543827931430959,14.253000099999998,0.0
TUFDMDAyMDUw,2014-02-20,0.0,0.4314791666666665,1.533,48,0.6274542278663646,20.711,0.0
TUFDMDAyMDUw,2014-02-19,0.0,0.3559999958333333,1.3609999,48,0.5410493272946173,17.087999800000002,0.0
TUFDMDAyMDUw,2014-02-18,0.155,0.4566666645833333,1.5089999,48,0.5485201455017652,21.919999899999997,0.0
TUFDMDAyMDUw,2014-02-17,0.1535,0.4481249979166666,1.5140001,48,0.5775717533949193,21.5099999,0.0
TUFDMDAyMDUw,2014-02-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMDUw,2014-02-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMDUw,2014-02-14,0.0,0.3637291604166668,1.482,48,0.5870725238283017,17.458999700000003,0.0
TUFDMDAyMDUw,2014-02-13,0.0,0.3405416625,1.45,48,0.5224025828208966,16.3459998,0.0
TUFDMDAyMDUw,2014-02-12,0.0,0.4694374958333334,1.582,48,0.6698896287953363,22.5329998,0.0
TUFDMDAyMDUw,2014-02-11,0.0,0.332,1.477,48,0.5154306606687721,15.936000000000002,0.0
TUFDMDAyMDUw,2014-02-10,0.0,0.20422916666666666,0.7559999999999999,48,0.30084344126552315,9.803,0.0
TUFDMDAyMDg4,2014-02-28,0.096,0.096,0.096,1,"",0.096,0.096
TUFDMDAyMDg4,2014-02-27,0.1295,0.18293750208333331,1.0140001,48,0.18002216049830905,8.781000099999998,0.075
TUFDMDAyMDg4,2014-02-26,0.1105,0.18129166666666666,1.033,48,0.17179328973264096,8.702,0.075
TUFDMDAyMDg4,2014-02-25,0.16549999999999998,0.2269583333333333,0.939,48,0.2261003315545513,10.893999999999998,0.081
TUFDMDAyMDg4,2014-02-24,0.141,0.18093750000000008,0.6829999999999999,48,0.13876421242141712,8.685000000000002,0.08800000000000001
TUFDMDAyMDg4,2014-02-23,0.1555,0.23772916875,1.1950001,48,0.2390558410070593,11.4110001,0.075
TUFDMDAyMDg4,2014-02-22,0.11199999999999999,0.17443750000000002,0.871,48,0.1711129906965172,8.373000000000001,0.07400000000000001
TUFDMDAyMDg4,2014-02-21,0.149,0.2185625,1.385,48,0.2396958095524852,10.490999999999998,0.076
TUFDMDAyMDg4,2014-02-20,0.1725,0.26762499999999995,1.258,48,0.2407139756746716,12.845999999999998,0.097
TUFDMDAyMDg4,2014-02-19,0.141,0.20622916666666666,1.206,48,0.24761614421496536,9.899,0.076
TUFDMDAyMDg4,2014-02-18,0.103,0.1837916666666666,1.123,48,0.21542179884691276,8.821999999999997,0.08199999999999999
TUFDMDAyMDg4,2014-02-17,0.13699999999999998,0.189625,1.082,48,0.1888620598732696,9.102,0.098
TUFDMDAyMDg4,2014-02-16,0.16999999999999998,0.21566666666666665,0.875,48,0.17534274440131362,10.352,0.08900000000000001
TUFDMDAyMDg4,2014-02-15,0.177,0.2267083333333333,0.773,48,0.16055395571282408,10.882,0.116
TUFDMDAyMDg4,2014-02-14,0.1845,0.1836458333333333,0.53,48,0.08869970605706609,8.815,0.087
TUFDMDAyMDg4,2014-02-13,0.14600000000000002,0.16704166666666667,0.952,48,0.1310700573322451,8.017999999999999,0.073
TUFDMDAyMDg4,2014-02-12,0.1405,0.2411875,1.276,48,0.27195530423214764,11.577,0.075
TUFDMDAyMDg4,2014-02-11,0.1345,0.170875,1.051,48,0.15203255880294264,8.202,0.08800000000000001
TUFDMDAyMDg4,2014-02-10,0.1405,0.16402083333333334,0.693,48,0.11501257832845442,7.872999999999999,0.087
TUFDMDAyMTAw,2014-02-28,0.145,0.145,0.145,1,"",0.145,0.145
TUFDMDAyMTAw,2014-02-27,0.1115,0.3045000020833334,1.524,48,0.4080915680595187,14.616000100000004,0.042
TUFDMDAyMTAw,2014-02-26,0.17550000000000002,0.4007291666666665,1.831,48,0.4656161207445068,19.235,0.048
TUFDMDAyMTAw,2014-02-25,0.0805,0.24333333541666666,1.23,48,0.3236705319144569,11.6800001,0.031
TUFDMDAyMTAw,2014-02-24,0.1965,0.3716458333333333,1.38,48,0.3438152948947241,17.839000000000002,0.038
TUFDMDAyMTAw,2014-02-23,0.3785,0.4990208354166668,1.681,48,0.4763150024475916,23.953000100000004,0.037000000000000005
TUFDMDAyMTAw,2014-02-22,0.496,0.5163958333333332,1.47,48,0.3851651063261126,24.786999999999992,0.039
TUFDMDAyMTAw,2014-02-21,0.096,0.286125,1.8430001,48,0.4361697744998322,13.734000000000002,0.043
TUFDMDAyMTAw,2014-02-20,0.1,0.27643749791666666,1.535,48,0.3676750870105899,13.2689999,0.041
TUFDMDAyMTAw,2014-02-19,0.3765,0.4488750041666669,1.3890001,48,0.3910058920122538,21.54600020000001,0.041
TUFDMDAyMTAw,2014-02-18,0.1045,0.2888541645833334,1.4299999,48,0.3835186408667608,13.864999900000004,0.046
TUFDMDAyMTAw,2014-02-17,0.08349999999999999,0.2291250020833334,1.477,48,0.3294131937240345,10.998000100000002,0.038
TUFDMDAyMTAw,2014-02-16,0.47100000000000003,0.4705208333333333,1.294,48,0.3047150737204877,22.585,0.102
TUFDMDAyMTAw,2014-02-15,0.177,0.3042916666666666,1.067,48,0.2959327093102692,14.605999999999998,0.038
TUFDMDAyMTAw,2014-02-14,0.305,0.3828125000000001,1.334,48,0.3480071933867691,18.375000000000004,0.045
TUFDMDAyMTAw,2014-02-13,0.26899999999999996,0.43679166875,1.622,48,0.3905084532800234,20.9660001,0.059
TUFDMDAyMTAw,2014-02-12,0.5489999999999999,0.56304166875,1.733,48,0.476978345720587,27.0260001,0.04
TUFDMDAyMTAw,2014-02-11,0.513,0.4940625020833333,1.159,48,0.3705274828951091,23.7150001,0.056
TUFDMDAyMTAw,2014-02-10,0.2565,0.37225000000000014,1.252,48,0.33590490675633,17.868000000000006,0.037000000000000005
TUFDMDAyMTM2,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAyMTM2,2014-02-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMTM2,2014-02-26,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMTM2,2014-02-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMTM2,2014-02-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMTM2,2014-02-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMTM2,2014-02-22,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMTM2,2014-02-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMTM2,2014-02-20,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMTM2,2014-02-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMTM2,2014-02-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMTM2,2014-02-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMTM2,2014-02-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMTM2,2014-02-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMTM2,2014-02-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMTM2,2014-02-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMTM2,2014-02-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMTM2,2014-02-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMTM2,2014-02-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyMTM5,2014-02-28,0.047,0.047,0.047,1,"",0.047,0.047
TUFDMDAyMTM5,2014-02-27,0.041,0.11247916458333336,1.788,48,0.3444016600233831,5.3989999000000015,0.028
TUFDMDAyMTM5,2014-02-26,0.0425,0.14868749999999994,1.6840000000000002,48,0.29697167686784903,7.136999999999999,0.026
TUFDMDAyMTM5,2014-02-25,0.041,0.14487500208333334,2.8740001,48,0.4179322401514137,6.954000100000001,0.027000000000000003
TUFDMDAyMTM5,2014-02-24,0.043,0.1653958354166667,2.6140001,48,0.3949612415373888,7.939000100000001,0.03
TUFDMDAyMTM5,2014-02-23,0.041,0.17387499791666672,2.0539999,48,0.3257992749092348,8.345999900000002,0.027000000000000003
TUFDMDAyMTM5,2014-02-22,0.041,0.2296041666666665,5.487,48,0.7979722903412637,11.020999999999995,0.027000000000000003
TUFDMDAyMTM5,2014-02-21,0.041,0.12300000208333335,2.5610001,48,0.3699902956634222,5.904000099999999,0.027000000000000003
TUFDMDAyMTM5,2014-02-20,0.041,0.12179166875,2.6170001,48,0.379142324809404,5.8460000999999995,0.029
TUFDMDAyMTM5,2014-02-19,0.042,0.14256249791666667,2.3399999,48,0.34662977284964724,6.8429999000000015,0.028
TUFDMDAyMTM5,2014-02-18,0.043,0.15550000208333326,3.2720001,48,0.4769871451789426,7.464000099999995,0.031
TUFDMDAyMTM5,2014-02-17,0.0405,0.1022608717391304,2.2030001,46,0.3221983271117705,4.704000099999999,0.029
TUFDMDAyMTM5,2014-02-16,0.0565,0.19260416875,2.5910001,48,0.3841912743603014,9.2450001,0.036000000000000004
TUFDMDAyMTM5,2014-02-15,0.093,0.2793333333333333,2.421,45,0.4643525306566905,12.57,0.03
TUFDMDAyMTM5,2014-02-14,0.04,0.15495833541666668,2.3180001,48,0.3654144353457356,7.438000099999999,0.028
TUFDMDAyMTM5,2014-02-13,0.043,0.13760416666666667,2.895,48,0.4185420357944353,6.605,0.027000000000000003
TUFDMDAyMTM5,2014-02-12,0.041,0.17660416458333336,2.8559999,48,0.4417676038536866,8.476999900000001,0.03
TUFDMDAyMTM5,2014-02-11,0.04,0.1054375,1.729,48,0.26466397051210816,5.061,0.03
TUFDMDAyMTM5,2014-02-10,0.047,0.15725532127659575,2.1300001,47,0.33892564692874555,7.3910000999999985,0.028
TUFDMDAyMTQ2,2014-02-28,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDAyMTQ2,2014-02-27,1.0700001,0.960749991666667,1.27,48,0.31777594401676584,46.115999600000016,0.045
TUFDMDAyMTQ2,2014-02-26,0.025,0.14725000000000002,1.11,48,0.33242356344265805,7.0680000000000005,0.0
TUFDMDAyMTQ2,2014-02-25,0.0515,0.06270833333333334,0.242,48,0.04459174541173789,3.01,0.016
TUFDMDAyMTQ2,2014-02-24,0.0275,0.04052083333333333,0.194,48,0.03683429806830037,1.945,0.009000000000000001
TUFDMDAyMTQ2,2014-02-23,0.045,0.04858333333333333,0.151,48,0.03421013495052794,2.332,0.001
TUFDMDAyMTQ2,2014-02-22,0.05,0.2239374999999999,1.062,48,0.3709557756660489,10.748999999999995,0.01
TUFDMDAyMTQ2,2014-02-21,0.035500000000000004,0.055604166666666656,0.374,48,0.06310131656694866,2.669,0.01
TUFDMDAyMTQ2,2014-02-20,0.043,0.04668750000000002,0.125,48,0.02667627541867053,2.2410000000000005,0.01
TUFDMDAyMTQ2,2014-02-19,0.045,0.05897916666666664,0.147,48,0.036627213219503206,2.830999999999998,0.01
TUFDMDAyMTQ2,2014-02-18,0.0845,0.4473958374999997,1.156,48,0.5062575608683272,21.475000199999986,0.01
TUFDMDAyMTQ2,2014-02-17,0.019000000000000003,0.03333333333333332,0.276,48,0.050200166708773516,1.5999999999999992,0.009000000000000001
TUFDMDAyMTQ2,2014-02-16,0.046,0.11791666666666667,0.904,48,0.19642093675869465,5.66,0.011
TUFDMDAyMTQ2,2014-02-15,0.033,0.2673958354166666,1.177,48,0.4317443010474698,12.835000099999998,0.0
TUFDMDAyMTQ2,2014-02-14,0.032,0.19452083333333334,1.183,48,0.3709997987373052,9.337,0.009000000000000001
TUFDMDAyMTQ2,2014-02-13,0.14350000000000002,0.22324999999999995,1.013,48,0.17833145090807376,10.715999999999998,0.059
TUFDMDAyMTQ2,2014-02-12,0.0205,0.15681250208333333,1.223,48,0.35179767815623403,7.527000099999999,0.0
TUFDMDAyMTQ2,2014-02-11,0.044000000000000004,0.4109999999999999,1.14,48,0.509103885218608,19.727999999999994,0.019
TUFDMDAyMTQ2,2014-02-10,0.043,0.07406249999999999,0.461,48,0.09151616674990133,3.555,0.002
TUFDMDAyMTY2,2014-02-28,0.629,0.629,0.629,1,"",0.629,0.629
TUFDMDAyMTY2,2014-02-27,0.195,0.3590624999999999,1.222,48,0.3017074394000945,17.234999999999996,0.12
TUFDMDAyMTY2,2014-02-26,0.243,0.43425,1.609,48,0.3714617760467822,20.844,0.127
TUFDMDAyMTY2,2014-02-25,0.1985,0.3406666645833334,1.0039999,48,0.26147529617659576,16.351999900000006,0.123
TUFDMDAyMTY2,2014-02-24,0.196,0.3768333333333333,1.3630000000000002,48,0.3238126811634614,18.088,0.121
TUFDMDAyMTY2,2014-02-23,0.1925,0.3804375020833333,2.0380001,48,0.4356085043035119,18.2610001,0.126
TUFDMDAyMTY2,2014-02-22,0.1755,0.1763958333333333,0.251,48,0.032303573073784474,8.466999999999999,0.119
TUFDMDAyMTY2,2014-02-21,0.16949999999999998,0.16902083333333334,0.229,48,0.028286143952760894,8.113000000000001,0.119
TUFDMDAyMTY2,2014-02-20,0.173,0.174625,0.249,48,0.02982903412106641,8.382,0.13
TUFDMDAyMTY2,2014-02-19,0.1745,0.17366666666666666,0.278,48,0.03616000690390947,8.335999999999999,0.117
TUFDMDAyMTY2,2014-02-18,0.1715,0.1742083333333333,0.234,48,0.029115294170073726,8.361999999999998,0.118
TUFDMDAyMTY2,2014-02-17,0.16749999999999998,0.17308333333333328,0.242,48,0.030762531321939894,8.307999999999998,0.124
TUFDMDAyMTY2,2014-02-16,0.1775,0.22097916666666664,1.097,48,0.1719377039070334,10.607000000000001,0.125
TUFDMDAyMTY2,2014-02-15,0.207,0.29072916874999993,1.403,48,0.26401642698009736,13.955000099999998,0.131
TUFDMDAyMTY2,2014-02-14,0.2935,0.4985625,2.171,48,0.4613948282111536,23.930999999999997,0.135
TUFDMDAyMTY2,2014-02-13,0.1985,0.3075208333333334,0.8370000000000001,48,0.2324050013728633,14.761000000000005,0.108
TUFDMDAyMTY2,2014-02-12,0.205,0.36791666875,1.5470001,48,0.35951793677276755,17.6600001,0.123
TUFDMDAyMTY2,2014-02-11,0.215,0.34945833333333337,1.045,48,0.2327406517841432,16.774,0.125
TUFDMDAyMTY2,2014-02-10,0.2185,0.3483333333333333,1.002,48,0.2545258698830363,16.72,0.12
TUFDMDAyMTk0,2014-02-28,0.116,0.116,0.116,1,"",0.116,0.116
TUFDMDAyMTk0,2014-02-27,0.1555,0.2395625,1.165,48,0.2315856448579128,11.499,0.07400000000000001
TUFDMDAyMTk0,2014-02-26,0.1835,0.2673125,1.048,48,0.2419600948503699,12.831,0.095
TUFDMDAyMTk0,2014-02-25,0.163,0.21470833333333336,0.89,48,0.16548239712690066,10.306,0.068
TUFDMDAyMTk0,2014-02-24,0.1605,0.323625,1.836,48,0.4139360946154997,15.534,0.07
TUFDMDAyMTk0,2014-02-23,0.2105,0.5372291645833334,2.201,48,0.6136991483568179,25.786999899999998,0.084
TUFDMDAyMTk0,2014-02-22,0.17600000000000002,0.2959999979166667,1.3609999,48,0.3092258620587186,14.207999900000004,0.083
TUFDMDAyMTk0,2014-02-21,0.1565,0.29241666875,1.4680001,48,0.3342216713049265,14.036000099999999,0.08
TUFDMDAyMTk0,2014-02-20,0.205,0.28329166666666666,0.979,48,0.23645862022352704,13.597999999999999,0.037000000000000005
TUFDMDAyMTk0,2014-02-19,0.1545,0.17891666666666672,0.815,48,0.11761075962743307,8.588000000000003,0.063
TUFDMDAyMTk0,2014-02-18,0.162,0.2683125,1.911,48,0.3350978997153176,12.879000000000001,0.035
TUFDMDAyMTk0,2014-02-17,0.17600000000000002,0.2418541666666667,1.314,48,0.22939374210827926,11.609000000000002,0.046
TUFDMDAyMTk0,2014-02-16,0.29400000000000004,0.4622708312499999,1.744,48,0.435636322822312,22.188999899999995,0.062
TUFDMDAyMTk0,2014-02-15,0.172,0.4780833291666668,2.0020001,48,0.5496458308281883,22.947999800000005,0.087
TUFDMDAyMTk0,2014-02-14,0.1815,0.2378958354166667,1.1160001,48,0.1973456118777253,11.419000099999998,0.08
TUFDMDAyMTk0,2014-02-13,0.1615,0.24825,0.856,48,0.21914257478889487,11.915999999999999,0.032
TUFDMDAyMTk0,2014-02-12,0.182,0.2110625,0.605,48,0.10909344155063448,10.131,0.081
TUFDMDAyMTk0,2014-02-11,0.1675,0.2124583333333333,0.7020000000000001,48,0.1347393004212735,10.198,0.046
TUFDMDAyMTk0,2014-02-10,0.2085,0.3960833333333332,1.6969999999999998,48,0.4068707167416254,19.011999999999997,0.084
TUFDMDAyMjAz,2014-02-28,0.062,0.062,0.062,1,"",0.062,0.062
TUFDMDAyMjAz,2014-02-27,0.07600000000000001,0.08852083333333334,0.23,48,0.051465332096484316,4.2490000000000006,0.027000000000000003
TUFDMDAyMjAz,2014-02-26,0.0695,0.08704166666666667,0.212,48,0.06017738259418171,4.178,0.026
TUFDMDAyMjAz,2014-02-25,0.069,0.08491666666666671,0.546,48,0.08085496164549852,4.076000000000001,0.026
TUFDMDAyMjAz,2014-02-24,0.0605,0.06916666666666665,0.16699999999999998,48,0.040027827200019364,3.3199999999999994,0.026
TUFDMDAyMjAz,2014-02-23,0.07200000000000001,0.10229166666666666,0.272,48,0.07701891404432665,4.909999999999998,0.027000000000000003
TUFDMDAyMjAz,2014-02-22,0.064,0.09700000000000003,0.562,48,0.09389763552639016,4.6560000000000015,0.026
TUFDMDAyMjAz,2014-02-21,0.063,0.06974999999999998,0.206,48,0.04262827949572863,3.347999999999999,0.026
TUFDMDAyMjAz,2014-02-20,0.08900000000000001,0.1015416666666667,0.26,48,0.04788326155963745,4.874000000000001,0.041
TUFDMDAyMjAz,2014-02-19,0.07050000000000001,0.09745833333333333,0.256,48,0.06680965605242982,4.678,0.026
TUFDMDAyMjAz,2014-02-18,0.0845,0.10035416666666667,0.235,48,0.06355044556260543,4.817,0.026
TUFDMDAyMjAz,2014-02-17,0.069,0.09977083333333332,0.551,48,0.0886857323993306,4.789,0.026
TUFDMDAyMjAz,2014-02-16,0.0605,0.06574999999999999,0.166,48,0.03495072519261026,3.156,0.026
TUFDMDAyMjAz,2014-02-15,0.0695,0.09127083333333336,0.511,48,0.0782477624133434,4.381000000000001,0.026
TUFDMDAyMjAz,2014-02-14,0.069,0.07452083333333333,0.203,48,0.047437299976685166,3.5769999999999995,0.026
TUFDMDAyMjAz,2014-02-13,0.063,0.08050000000000003,0.188,48,0.046591479451148665,3.8640000000000008,0.026
TUFDMDAyMjAz,2014-02-12,0.068,0.08433333333333336,0.285,48,0.0568994384795736,4.048000000000001,0.027000000000000003
TUFDMDAyMjAz,2014-02-11,0.062,0.0796041666666667,0.241,48,0.04644820477639965,3.8210000000000015,0.033
TUFDMDAyMjAz,2014-02-10,0.07150000000000001,0.10010416666666667,0.612,48,0.09796422264500301,4.8050000000000015,0.026
TUFDMDAyMjA4,2014-02-28,0.342,0.342,0.342,1,"",0.342,0.342
TUFDMDAyMjA4,2014-02-27,0.2665,0.3209583333333333,0.964,48,0.17894394205214972,15.405999999999999,0.11
TUFDMDAyMjA4,2014-02-26,0.2755,0.3418750041666665,1.104,48,0.2273724811868495,16.410000199999995,0.116
TUFDMDAyMjA4,2014-02-25,0.231,0.2538541666666666,0.542,48,0.12622994714701258,12.184999999999995,0.044
TUFDMDAyMjA4,2014-02-24,0.2515,0.30231250000000004,1.064,48,0.18481827258953248,14.511000000000005,0.12
TUFDMDAyMjA4,2014-02-23,0.2605,0.3735208291666667,1.3559999,48,0.33120963426394434,17.928999800000003,0.095
TUFDMDAyMjA4,2014-02-22,0.312,0.3676250000000001,1.261,48,0.2195893289853934,17.646000000000004,0.171
TUFDMDAyMjA4,2014-02-21,0.2815,0.3105625,0.716,48,0.12052842981478283,14.907,0.154
TUFDMDAyMjA4,2014-02-20,0.2145,0.2315416666666667,0.512,48,0.10104874710148633,11.114,0.054000000000000006
TUFDMDAyMjA4,2014-02-19,0.24,0.34029166666666666,1.281,48,0.3036138335601295,16.334,0.077
TUFDMDAyMjA4,2014-02-18,0.2325,0.296125,1.175,48,0.2040561692592653,14.214,0.124
TUFDMDAyMjA4,2014-02-17,0.2765,0.3540833354166666,1.289,48,0.2547179437016899,16.996000099999996,0.12
TUFDMDAyMjA4,2014-02-16,0.3215,0.381875,1.296,48,0.265606541911872,18.33,0.14400000000000002
TUFDMDAyMjA4,2014-02-15,0.2845,0.3445833333333333,1.0659999999999998,48,0.2465031037164521,16.54,0.115
TUFDMDAyMjA4,2014-02-14,0.3185,0.3380625,1.296,48,0.18778070123236612,16.227,0.14400000000000002
TUFDMDAyMjA4,2014-02-13,0.2955,0.29658333333333325,0.562,48,0.11810360279393595,14.235999999999995,0.054000000000000006
TUFDMDAyMjA4,2014-02-12,0.2865,0.32914583333333336,1.051,48,0.15675390518510265,15.799,0.128
TUFDMDAyMjA4,2014-02-11,0.281,0.30312500000000003,0.825,48,0.13370666925869973,14.55,0.071
TUFDMDAyMjA4,2014-02-10,0.27399999999999997,0.34264583333333337,1.108,48,0.23927305594533302,16.447000000000006,0.114
TUFDMDAyMjE0,2014-02-28,0.105,0.105,0.105,1,"",0.105,0.105
TUFDMDAyMjE0,2014-02-27,0.106,0.14743749999999994,0.659,48,0.12437775443330827,7.076999999999997,0.037000000000000005
TUFDMDAyMjE0,2014-02-26,0.096,0.14647916666666666,0.508,48,0.11779047203156305,7.030999999999999,0.041
TUFDMDAyMjE0,2014-02-25,0.10099999999999999,0.14533333333333334,0.565,48,0.10611662258408193,6.976,0.045
TUFDMDAyMjE0,2014-02-24,0.124,0.18118750000000006,0.86,48,0.16893995612819288,8.697000000000001,0.043
TUFDMDAyMjE0,2014-02-23,0.1065,0.15027083333333338,0.7290000000000001,48,0.11977190015765755,7.213000000000003,0.05
TUFDMDAyMjE0,2014-02-22,0.134,0.18052083333333327,0.736,48,0.13095150792976007,8.665,0.041
TUFDMDAyMjE0,2014-02-21,0.1405,0.1663333333333333,0.42,48,0.10318962782557237,7.983999999999999,0.039
TUFDMDAyMjE0,2014-02-20,0.1095,0.13116666666666665,0.408,48,0.08434461562184728,6.2959999999999985,0.036000000000000004
TUFDMDAyMjE0,2014-02-19,0.109,0.13975,0.391,48,0.09264700796629312,6.707999999999999,0.044
TUFDMDAyMjE0,2014-02-18,0.11,0.14668749999999994,0.4370000000000001,48,0.09587939149142508,7.040999999999999,0.037000000000000005
TUFDMDAyMjE0,2014-02-17,0.13,0.17177083333333332,0.6970000000000001,48,0.14322103726123614,8.245,0.05
TUFDMDAyMjE0,2014-02-16,0.10800000000000001,0.17897916666666666,0.8320000000000001,48,0.17838083686593947,8.591000000000001,0.035
TUFDMDAyMjE0,2014-02-15,0.147,0.1819791666666667,0.6509999999999999,48,0.1260460047023246,8.735000000000001,0.045
TUFDMDAyMjE0,2014-02-14,0.161,0.2350624999999999,0.748,48,0.1938775009441282,11.282999999999996,0.05
TUFDMDAyMjE0,2014-02-13,0.1265,0.1579791666666667,0.7659999999999999,48,0.12630787943672167,7.583000000000001,0.047
TUFDMDAyMjE0,2014-02-12,0.1105,0.1444166666666667,0.441,48,0.09426915592528262,6.932000000000001,0.037000000000000005
TUFDMDAyMjE0,2014-02-11,0.134,0.2074166666666667,0.867,48,0.19955395295970446,9.956,0.039
TUFDMDAyMjE0,2014-02-10,0.1325,0.15877083333333333,0.45,48,0.09964345791708434,7.621,0.044
TUFDMDAyMjQ5,2014-02-14,0.505,0.505,0.505,1,"",0.505,0.505
TUFDMDAyMjQ5,2014-02-13,0.231,0.3288541666666667,1.4509999999999998,48,0.2345263211271145,15.785000000000002,0.111
TUFDMDAyMjQ5,2014-02-12,0.369,0.4448541687500001,1.477,48,0.3135685521030396,21.353000100000006,0.07
TUFDMDAyMjQ5,2014-02-11,0.2325,0.3300208333333334,0.826,48,0.19642425745930595,15.841,0.08900000000000001
TUFDMDAyMjQ5,2014-02-10,0.27699999999999997,0.4248124979166668,1.679,48,0.3324407842411366,20.390999900000004,0.147
TUFDMDAyMjQ5,2014-02-09,0.345,0.3780208333333334,0.934,48,0.21487081617065634,18.145000000000003,0.07400000000000001
TUFDMDAyMjQ5,2014-02-08,0.2285,0.3509791666666666,1.235,48,0.2879483175837129,16.846999999999998,0.07200000000000001
TUFDMDAyMjQ5,2014-02-07,0.231,0.3167708333333334,0.963,48,0.20470032477012076,15.205000000000002,0.096
TUFDMDAyMjQ5,2014-02-06,0.2425,0.32262499999999994,1.057,48,0.19223784304312286,15.485999999999995,0.07400000000000001
TUFDMDAyMjQ5,2014-02-05,0.24100000000000002,0.35095833125,1.2079999,48,0.2327845202710805,16.8459999,0.099
TUFDMDAyMjQ5,2014-02-04,0.2415,0.3361250020833333,1.1440001,48,0.2326651969317673,16.134000099999998,0.078
TUFDMDAyMjQ5,2014-02-03,0.301,0.4504166708333335,2.7820001,48,0.4541754826922341,21.62000020000001,0.102
TUFDMDAyMjQ5,2014-02-02,0.2065,0.29941666666666666,0.764,48,0.19015076138879272,14.372,0.106
TUFDMDAyMjQ5,2014-02-01,0.281,0.33385416666666673,1.0490000000000002,48,0.19083132683450707,16.025000000000002,0.097
TUFDMDAyMjQ5,2014-01-31,0.2685,0.3678333333333333,1.222,48,0.23189619223185015,17.656,0.07400000000000001
TUFDMDAyMjQ5,2014-01-30,0.256,0.3186874979166667,1.3789999,48,0.21028157922771126,15.2969999,0.087
TUFDMDAyMjQ5,2014-01-29,0.268,0.3405625000000001,0.722,48,0.17049276595996926,16.347000000000005,0.08199999999999999
TUFDMDAyMjQ5,2014-01-28,0.231,0.295,1.131,48,0.21089021042017056,14.159999999999998,0.08
TUFDMDAyMjQ5,2014-01-27,0.419,0.4699374999999999,2.027,48,0.3308866493741362,22.556999999999995,0.187
TUFDMDAyMjU5,2014-02-28,0.006999999999999999,0.006999999999999999,0.006999999999999999,1,"",0.006999999999999999,0.006999999999999999
TUFDMDAyMjU5,2014-02-27,0.0465,0.2173541645833333,1.0089999,48,0.2853549794083476,10.4329999,0.0
TUFDMDAyMjU5,2014-02-26,0.025,0.12425,0.715,48,0.19796179515357384,5.9639999999999995,0.0
TUFDMDAyMjU5,2014-02-25,0.0325,0.16214583333333332,1.036,48,0.23353244702194326,7.782999999999999,0.0
TUFDMDAyMjU5,2014-02-24,0.027000000000000003,0.1309375,0.985,48,0.2446279333965611,6.285,0.0
TUFDMDAyMjU5,2014-02-23,0.024,0.1881041645833333,1.1569999,48,0.2714229754534232,9.0289999,0.0
TUFDMDAyMjU5,2014-02-22,0.026500000000000003,0.16602083333333334,1.061,48,0.2537499598225172,7.968999999999999,0.0
TUFDMDAyMjU5,2014-02-21,0.035500000000000004,0.1994583333333333,0.789,48,0.2447039860323935,9.573999999999998,0.0
TUFDMDAyMjU5,2014-02-20,0.055999999999999994,0.1902708333333334,1.039,48,0.2553611326482084,9.133000000000004,0.003
TUFDMDAyMjU5,2014-02-19,0.0445,0.18683333333333327,0.977,48,0.2504400665835134,8.968,0.0
TUFDMDAyMjU5,2014-02-18,0.0495,0.23104166666666676,1.148,48,0.2922574614254788,11.090000000000005,0.0
TUFDMDAyMjU5,2014-02-17,0.0685,0.2398125,0.7020000000000001,48,0.26142617494583154,11.511,0.0
TUFDMDAyMjU5,2014-02-16,0.0615,0.2688958333333333,0.895,48,0.2880668686838758,12.906999999999998,0.0
TUFDMDAyMjU5,2014-02-15,0.156,0.27647916666666666,1.138,48,0.3021801625199235,13.271,0.0
TUFDMDAyMjU5,2014-02-14,0.14800000000000002,0.3000625,1.052,48,0.3119119083392454,14.402999999999999,0.0
TUFDMDAyMjU5,2014-02-13,0.3055,0.3135625,0.8959999999999999,48,0.30136829142175536,15.051000000000002,0.0
TUFDMDAyMjU5,2014-02-12,0.5,0.3839166666666666,1.051,48,0.30672330266408376,18.428,0.0
TUFDMDAyMjU5,2014-02-11,0.509,0.36552083333333335,0.983,48,0.3107294088337704,17.545,0.0
TUFDMDAyMjU5,2014-02-10,0.1595,0.2680624999999999,0.733,48,0.2709412597287542,12.866999999999996,0.0
TUFDMDAyMjc3,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDAyMjc3,2014-02-27,0.0845,0.11862499999999995,0.388,48,0.0724558926725682,5.693999999999997,0.058
TUFDMDAyMjc3,2014-02-26,0.091,0.1170625,0.239,48,0.05522041183275188,5.619,0.055
TUFDMDAyMjc3,2014-02-25,0.1365,0.133875,0.243,48,0.05527325735582627,6.425999999999998,0.057
TUFDMDAyMjc3,2014-02-24,0.116,0.11664583333333332,0.213,48,0.04253333590397733,5.598999999999998,0.055
TUFDMDAyMjc3,2014-02-23,0.15949999999999998,0.1415625,0.294,48,0.06150208654132125,6.795000000000001,0.057
TUFDMDAyMjc3,2014-02-22,0.1005,0.1250416666666667,0.271,48,0.060111937545391035,6.0020000000000024,0.057
TUFDMDAyMjc3,2014-02-21,0.12300000000000001,0.12708333333333335,0.218,48,0.05563285166515521,6.1000000000000005,0.056
TUFDMDAyMjc3,2014-02-20,0.08900000000000001,0.12925,0.391,48,0.07776245880886228,6.2040000000000015,0.057
TUFDMDAyMjc3,2014-02-19,0.0845,0.10908333333333332,0.218,48,0.050742501105480765,5.235999999999999,0.057
TUFDMDAyMjc3,2014-02-18,0.1055,0.12327083333333334,0.22,48,0.05533524119798989,5.9170000000000025,0.056
TUFDMDAyMjc3,2014-02-17,0.0795,0.10422916666666666,0.368,48,0.05968115265533588,5.003,0.056
TUFDMDAyMjc3,2014-02-16,0.14650000000000002,0.13562500000000002,0.207,48,0.056755400905243336,6.5100000000000025,0.055
TUFDMDAyMjc3,2014-02-15,0.15450000000000005,0.13968750000000002,0.37,48,0.0685025721678903,6.705000000000001,0.054000000000000006
TUFDMDAyMjc3,2014-02-14,0.1295,0.1335208333333333,0.209,48,0.05500096307989808,6.408999999999999,0.058
TUFDMDAyMjc3,2014-02-13,0.0795,0.11379166666666668,0.36,48,0.06797557707010794,5.462000000000001,0.054000000000000006
TUFDMDAyMjc3,2014-02-12,0.0755,0.10212500000000002,0.35100000000000003,48,0.06280284076783979,4.902000000000001,0.052000000000000005
TUFDMDAyMjc3,2014-02-11,0.14,0.1311875,0.206,48,0.054112827853456995,6.2970000000000015,0.058
TUFDMDAyMjc3,2014-02-10,0.084,0.11264583333333335,0.398,48,0.06394694928372296,5.407000000000001,0.057
TUFDMDAyMzI1,2013-09-26,0.411,0.411,0.411,1,"",0.411,0.411
TUFDMDAyMzI1,2013-09-25,0.28700000000000003,0.27539583333333323,0.462,48,0.0922964095526584,13.218999999999996,0.128
TUFDMDAyMzI1,2013-09-24,0.2605,0.3230833333333333,1.335,48,0.22442757760278134,15.508,0.114
TUFDMDAyMzI1,2013-09-23,0.2555,0.2713541666666667,0.488,48,0.0916611450625858,13.025,0.121
TUFDMDAyMzI1,2013-09-22,0.2175,0.3258958333333333,0.952,48,0.2110367760209896,15.643,0.118
TUFDMDAyMzI1,2013-09-21,0.2605,0.31897916666666665,1.4480000000000002,48,0.2262322746867235,15.311,0.121
TUFDMDAyMzI1,2013-09-20,0.2625,0.2722708333333333,0.6890000000000001,48,0.11691890981201974,13.069,0.114
TUFDMDAyMzI1,2013-09-19,0.22,0.2636458333333333,1.097,48,0.16893804600067097,12.655,0.112
TUFDMDAyMzI1,2013-09-18,0.268,0.3110624999999999,0.923,48,0.18253491723678045,14.930999999999996,0.113
TUFDMDAyMzI1,2013-09-17,0.2725,0.319375,1.061,48,0.18137977379086548,15.330000000000002,0.115
TUFDMDAyMzI1,2013-09-16,0.246,0.3109583333333333,1.081,48,0.2131217770289362,14.925999999999998,0.112
TUFDMDAyMzI1,2013-09-15,0.2395,0.30158333333333337,1.3230000000000002,48,0.2202284919180129,14.476000000000004,0.116
TUFDMDAyMzI1,2013-09-14,0.206,0.2346041666666667,0.804,48,0.12380230286644693,11.261,0.098
TUFDMDAyMzI1,2013-09-13,0.266,0.3355833333333333,1.38,48,0.2310627466897281,16.107999999999997,0.114
TUFDMDAyMzI1,2013-09-12,0.2425,0.2719791666666666,0.936,48,0.1531423325694848,13.054999999999998,0.125
TUFDMDAyMzI1,2013-09-11,0.23399999999999999,0.252375,0.556,48,0.10380702739299597,12.114,0.116
TUFDMDAyMzI1,2013-09-10,0.272,0.4150000000000001,1.21,48,0.3241122728183705,19.920000000000005,0.127
TUFDMDAyMzI1,2013-09-09,0.2585,0.2755416666666667,0.684,48,0.11395593742214083,13.225999999999999,0.135
TUFDMDAyMzI1,2013-09-08,0.191,0.219125,0.48,48,0.0978854356410508,10.517999999999999,0.091
TUFDMDAyMzQ1,2014-02-28,0.106,0.106,0.106,1,"",0.106,0.106
TUFDMDAyMzQ1,2014-02-27,0.152,0.15958333333333333,0.289,48,0.05469677859483575,7.66,0.08
TUFDMDAyMzQ1,2014-02-26,0.1295,0.14535416666666667,0.245,48,0.05689351366511933,6.977,0.067
TUFDMDAyMzQ1,2014-02-25,0.161,0.1601458333333333,0.277,48,0.05316613447120195,7.686999999999998,0.09
TUFDMDAyMzQ1,2014-02-24,0.1105,0.15164583333333334,0.313,48,0.06182559188602028,7.279000000000001,0.073
TUFDMDAyMzQ1,2014-02-23,0.177,0.17135416666666672,0.339,48,0.06930336935204592,8.225000000000003,0.081
TUFDMDAyMzQ1,2014-02-22,0.1095,0.16139583333333338,0.529,48,0.08686887638502735,7.747000000000002,0.062
TUFDMDAyMzQ1,2014-02-21,0.14650000000000002,0.16264583333333332,0.461,48,0.07608603461293385,7.806999999999999,0.071
TUFDMDAyMzQ1,2014-02-20,0.1365,0.15550000000000005,0.281,48,0.056584337356220336,7.464000000000002,0.094
TUFDMDAyMzQ1,2014-02-19,0.14400000000000002,0.16645833333333335,0.519,48,0.08240067091581164,7.990000000000001,0.068
TUFDMDAyMzQ1,2014-02-18,0.15100000000000002,0.16808333333333333,0.529,48,0.07569671662497271,8.068,0.083
TUFDMDAyMzQ1,2014-02-17,0.1365,0.153125,0.307,48,0.060106510073298126,7.35,0.076
TUFDMDAyMzQ1,2014-02-16,0.16899999999999998,0.17139583333333333,0.324,48,0.07163760440751929,8.227,0.061
TUFDMDAyMzQ1,2014-02-15,0.107,0.1547291666666667,0.307,48,0.07203271702979859,7.427000000000001,0.063
TUFDMDAyMzQ1,2014-02-14,0.113,0.15841666666666668,0.326,48,0.07774339496698679,7.604,0.055
TUFDMDAyMzQ1,2014-02-13,0.14250000000000002,0.17185416666666664,0.34,48,0.061612374269464476,8.248999999999999,0.091
TUFDMDAyMzQ1,2014-02-12,0.127,0.15310416666666662,0.621,48,0.09746886891618996,7.3489999999999975,0.067
TUFDMDAyMzQ1,2014-02-11,0.177,0.18147916666666666,0.477,48,0.09352346151960976,8.710999999999999,0.075
TUFDMDAyMzQ1,2014-02-10,0.109,0.16025000000000006,0.319,48,0.0799455932015044,7.692000000000002,0.061
TUFDMDAyMzgw,2014-02-28,0.366,0.366,0.366,1,"",0.366,0.366
TUFDMDAyMzgw,2014-02-27,0.221,0.5101666645833334,2.24,48,0.5440004772428294,24.4879999,0.097
TUFDMDAyMzgw,2014-02-26,0.1535,0.3754166666666667,1.632,48,0.42064099178709535,18.02,0.095
TUFDMDAyMzgw,2014-02-25,0.1995,0.4216250000000001,1.729,48,0.3957901142046477,20.238000000000003,0.117
TUFDMDAyMzgw,2014-02-24,0.146,0.3861250020833333,1.789,48,0.4166459644660576,18.5340001,0.092
TUFDMDAyMzgw,2014-02-23,0.17049999999999998,0.3126458333333334,1.08,48,0.2705775925668842,15.007000000000005,0.094
TUFDMDAyMzgw,2014-02-22,0.256,0.5027500020833333,2.0450001,48,0.4907403722394815,24.132000100000003,0.099
TUFDMDAyMzgw,2014-02-21,0.2645,0.4188958333333333,1.926,48,0.3991233073253861,20.107,0.095
TUFDMDAyMzgw,2014-02-20,0.1565,0.4441666666666668,1.8609999,48,0.4786863342138785,21.320000000000004,0.099
TUFDMDAyMzgw,2014-02-19,0.419,0.5443125020833333,1.869,48,0.4874891904407141,26.1270001,0.098
TUFDMDAyMzgw,2014-02-18,0.1765,0.32683333541666665,1.2460001,48,0.2937510470963686,15.688000099999998,0.099
TUFDMDAyMzgw,2014-02-17,0.409,0.53077083125,1.6339999,48,0.4500256304597069,25.4769999,0.098
TUFDMDAyMzgw,2014-02-16,0.2965,0.5186666708333334,1.8660001,48,0.4928118015131524,24.896000200000003,0.097
TUFDMDAyMzgw,2014-02-15,0.29600000000000004,0.4310416645833333,1.589,48,0.3537127032251917,20.689999899999997,0.093
TUFDMDAyMzgw,2014-02-14,0.3175,0.4387916666666667,1.628,48,0.3899669357688006,21.061999999999998,0.093
TUFDMDAyMzgw,2014-02-13,0.1325,0.3907916625,1.528,48,0.4383576116859956,18.757999800000004,0.08900000000000001
TUFDMDAyMzgw,2014-02-12,0.117,0.4514374979166666,2.0409999,48,0.5661783700331118,21.6689999,0.091
TUFDMDAyMzgw,2014-02-11,0.1455,0.4242291624999999,2.6229999,48,0.5473561964737979,20.3629998,0.094
TUFDMDAyMzgw,2014-02-10,0.193,0.4612500041666666,1.7920001,48,0.4789178722357403,22.1400002,0.097
TUFDMDAyNDAy,2014-02-28,0.446,0.446,0.446,1,"",0.446,0.446
TUFDMDAyNDAy,2014-02-27,0.2315,0.2265625,1.053,48,0.18962088787109208,10.874999999999998,0.048
TUFDMDAyNDAy,2014-02-26,0.14550000000000002,0.20852083333333332,0.831,48,0.15902642488610733,10.009,0.047
TUFDMDAyNDAy,2014-02-25,0.2075,0.20408333333333334,0.396,48,0.1133465469977452,9.796,0.048
TUFDMDAyNDAy,2014-02-24,0.2295,0.2341458333333334,0.444,48,0.11759577166796603,11.239000000000004,0.053
TUFDMDAyNDAy,2014-02-23,0.1635,0.21329166666666666,0.532,48,0.14205347484772082,10.238,0.048
TUFDMDAyNDAy,2014-02-22,0.1865,0.19283333333333333,0.358,48,0.10807726419308086,9.256,0.051
TUFDMDAyNDAy,2014-02-21,0.266,0.2311041666666667,0.429,48,0.11970873154369907,11.093,0.068
TUFDMDAyNDAy,2014-02-20,0.125,0.1950416666666667,0.472,48,0.13329202595953432,9.362000000000002,0.061
TUFDMDAyNDAy,2014-02-19,0.1885,0.21458333333333326,0.7440000000000001,48,0.1476930159159688,10.3,0.052000000000000005
TUFDMDAyNDAy,2014-02-18,0.17450000000000002,0.19910416666666667,0.414,48,0.11770974752806394,9.557,0.053
TUFDMDAyNDAy,2014-02-17,0.16399999999999998,0.1864375,0.411,48,0.1180437903329532,8.949,0.047
TUFDMDAyNDAy,2014-02-16,0.1975,0.1997708333333333,0.415,48,0.12117303252810313,9.589,0.049
TUFDMDAyNDAy,2014-02-15,0.182,0.20675,0.5660000000000001,48,0.13355443547124354,9.924,0.047
TUFDMDAyNDAy,2014-02-14,0.2085,0.2133125,0.41,48,0.12432800753429135,10.239,0.049
TUFDMDAyNDAy,2014-02-13,0.1,0.16795833333333332,0.452,48,0.11747122025693138,8.062000000000001,0.047
TUFDMDAyNDAy,2014-02-12,0.163,0.19268085106382984,0.708,47,0.1454830195355217,9.056,0.045
TUFDMDAyNDAy,2014-02-11,0.2265,0.20975,0.438,48,0.11687481937635374,10.068,0.053
TUFDMDAyNDAy,2014-02-10,0.225,0.2033125,0.435,48,0.10707944083219786,9.759,0.048
TUFDMDAyNDI5,2014-02-28,0.05,0.05,0.05,1,"",0.05,0.05
TUFDMDAyNDI5,2014-02-27,0.07350000000000001,0.08710416666666666,0.274,48,0.07130761637077956,4.181,0.011
TUFDMDAyNDI5,2014-02-26,0.067,0.09710416666666666,0.266,48,0.07543272036337043,4.6610000000000005,0.003
TUFDMDAyNDI5,2014-02-25,0.115,0.11431250000000005,0.462,48,0.09764986436569333,5.487000000000001,0.0
TUFDMDAyNDI5,2014-02-24,0.046,0.078625,0.34,48,0.08111001853274957,3.7739999999999996,0.003
TUFDMDAyNDI5,2014-02-23,0.0225,0.026645833333333327,0.06,48,0.01673636578580643,1.2789999999999997,0.003
TUFDMDAyNDI5,2014-02-22,0.021,0.02577083333333333,0.06,48,0.016734776611205492,1.2369999999999997,0.003
TUFDMDAyNDI5,2014-02-21,0.024,0.027562500000000004,0.061,48,0.016952883706244398,1.3230000000000002,0.002
TUFDMDAyNDI5,2014-02-20,0.025,0.027604166666666662,0.06,48,0.017095152458771832,1.3249999999999995,0.003
TUFDMDAyNDI5,2014-02-19,0.0225,0.025520833333333333,0.059,48,0.016787773645472803,1.225,0.002
TUFDMDAyNDI5,2014-02-18,0.022,0.02464583333333334,0.059,48,0.01649434407682896,1.1830000000000005,0.002
TUFDMDAyNDI5,2014-02-17,0.019,0.023083333333333345,0.059,48,0.015871603618363195,1.1080000000000003,0.002
TUFDMDAyNDI5,2014-02-16,0.019,0.02429166666666667,0.059,48,0.01599595471911216,1.166,0.002
TUFDMDAyNDI5,2014-02-15,0.0225,0.0255625,0.056,48,0.016683418000224437,1.227,0.002
TUFDMDAyNDI5,2014-02-14,0.02,0.02441666666666667,0.056,48,0.016242619709746976,1.1720000000000002,0.004
TUFDMDAyNDI5,2014-02-13,0.0215,0.02379166666666667,0.055,48,0.01593865678599812,1.142,0.001
TUFDMDAyNDI5,2014-02-12,0.015,0.01720833333333334,0.05,48,0.013013836063129664,0.8260000000000003,0.0
TUFDMDAyNDI5,2014-02-11,0.0155,0.019041666666666672,0.053,48,0.015115102118634116,0.9140000000000004,0.0
TUFDMDAyNDI5,2014-02-10,0.0175,0.020979166666666674,0.055,48,0.015657897991223028,1.0070000000000003,0.0
TUFDMDAyNDgy,2014-02-28,0.5720000000000001,0.5720000000000001,0.5720000000000001,1,"",0.5720000000000001,0.5720000000000001
TUFDMDAyNDgy,2014-02-27,0.4325,0.501,1.429,48,0.2878190921173125,24.048,0.155
TUFDMDAyNDgy,2014-02-26,0.268,0.3899374979166667,1.4119999,48,0.27821959060714363,18.716999899999998,0.104
TUFDMDAyNDgy,2014-02-25,0.317,0.408,1.212,48,0.29423178010801604,19.584,0.109
TUFDMDAyNDgy,2014-02-24,0.2185,0.3325208333333334,1.176,48,0.2711223316248105,15.961000000000002,0.076
TUFDMDAyNDgy,2014-02-23,0.35350000000000004,0.4155625000000001,1.284,48,0.2626985090344751,19.947000000000006,0.106
TUFDMDAyNDgy,2014-02-22,0.36700000000000005,0.4348125000000001,1.035,48,0.2135207056828896,20.871,0.181
TUFDMDAyNDgy,2014-02-21,0.34700000000000003,0.4308958333333333,2.152,48,0.323047407072572,20.683000000000003,0.177
TUFDMDAyNDgy,2014-02-20,0.4855,0.4998541666666666,1.028,48,0.2380514864373577,23.993000000000002,0.174
TUFDMDAyNDgy,2014-02-19,0.3225,0.37502083333333336,1.152,48,0.2158826010337054,18.000999999999998,0.111
TUFDMDAyNDgy,2014-02-18,0.3805,0.4551666666666666,1.179,48,0.21982791464401785,21.848000000000003,0.182
TUFDMDAyNDgy,2014-02-17,0.3705,0.4187708333333335,1.4340000000000002,48,0.2475265074636717,20.101000000000006,0.17600000000000002
TUFDMDAyNDgy,2014-02-16,0.3145,0.3881874999999999,0.921,48,0.1838367287000857,18.633,0.138
TUFDMDAyNDgy,2014-02-15,0.3515,0.44831249791666655,1.71,48,0.3537065796572341,21.518999899999994,0.107
TUFDMDAyNDgy,2014-02-14,0.44299999999999995,0.476125,1.057,48,0.22846086540428884,22.854,0.166
TUFDMDAyNDgy,2014-02-13,0.426,0.4648750020833334,1.2410001,48,0.24851394092600654,22.3140001,0.174
TUFDMDAyNDgy,2014-02-12,0.5735,0.5819374999999999,1.834,48,0.3411474633575914,27.932999999999996,0.183
TUFDMDAyNDgy,2014-02-11,0.5185,0.4769791666666668,0.977,48,0.21707646359312954,22.89500000000001,0.197
TUFDMDAyNDgy,2014-02-10,0.4325,0.4643125000000002,1.016,48,0.22640907773038474,22.28700000000001,0.2
TUFDMDAyNTAy,2014-02-28,0.476,0.476,0.476,1,"",0.476,0.476
TUFDMDAyNTAy,2014-02-27,0.23399999999999999,0.3019375,0.7959999999999999,48,0.1818127873051276,14.493,0.093
TUFDMDAyNTAy,2014-02-26,0.428,0.4653125,1.835,48,0.2802613640530051,22.335,0.16
TUFDMDAyNTAy,2014-02-25,0.2245,0.3198124979166668,1.0549999,48,0.21773383934766474,15.350999900000005,0.118
TUFDMDAyNTAy,2014-02-24,0.22399999999999998,0.2969583333333334,0.6629999999999999,48,0.1670927832880593,14.254000000000005,0.076
TUFDMDAyNTAy,2014-02-23,0.3915000000000001,0.4371458333333333,1.108,48,0.2768071753453928,20.983,0.146
TUFDMDAyNTAy,2014-02-22,0.392,0.39702083333333343,1.082,48,0.1918803361121843,19.057000000000006,0.119
TUFDMDAyNTAy,2014-02-21,0.2225,0.37822916666666667,1.267,48,0.2739814591943577,18.155,0.102
TUFDMDAyNTAy,2014-02-20,0.36,0.3458125,0.8140000000000001,48,0.17321093477471886,16.599,0.112
TUFDMDAyNTAy,2014-02-19,0.1915,0.29091666666666666,0.8859999999999999,48,0.19087311518202552,13.964,0.114
TUFDMDAyNTAy,2014-02-18,0.1925,0.3244375,0.851,48,0.21560038943733825,15.573,0.118
TUFDMDAyNTAy,2014-02-17,0.2305,0.3232708333333334,1.013,48,0.2081073515508367,15.517000000000005,0.109
TUFDMDAyNTAy,2014-02-16,0.3615,0.4177708333333333,1.077,48,0.2242244543748882,20.053,0.119
TUFDMDAyNTAy,2014-02-15,0.4105,0.4860833354166668,2.0680001,48,0.4019607259064955,23.332000100000005,0.113
TUFDMDAyNTAy,2014-02-14,0.3835,0.4778749979166667,1.5089999,48,0.35432456102901544,22.937999899999998,0.117
TUFDMDAyNTAy,2014-02-13,0.34750000000000003,0.435625,1.381,48,0.3177177005362505,20.91,0.111
TUFDMDAyNTAy,2014-02-12,0.5660000000000001,0.6033125,1.443,48,0.4009640062505743,28.959,0.126
TUFDMDAyNTAy,2014-02-11,0.2595,0.37725000000000014,1.456,48,0.29722485935950343,18.108000000000008,0.121
TUFDMDAyNTAy,2014-02-10,0.2175,0.3585416666666667,1.385,48,0.2860402410562998,17.21,0.105
TUFDMDAyNTY0,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAyNTY0,2014-02-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTY0,2014-02-26,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTY0,2014-02-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTY0,2014-02-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTY0,2014-02-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTY0,2014-02-22,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTY0,2014-02-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTY0,2014-02-20,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTY0,2014-02-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTY0,2014-02-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTY0,2014-02-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTY0,2014-02-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTY0,2014-02-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTY0,2014-02-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTY0,2014-02-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTY0,2014-02-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTY0,2014-02-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTY0,2014-02-10,0.0,0.0031875,0.112,48,0.017096293302375547,0.15299999999999994,0.0
TUFDMDAyNTY1,2014-02-28,0.013,0.013,0.013,1,"",0.013,0.013
TUFDMDAyNTY1,2014-02-27,0.0565,0.08770833333333332,0.377,48,0.08404101286854909,4.209999999999999,0.012
TUFDMDAyNTY1,2014-02-26,0.151,0.14972916666666666,0.496,48,0.1031705342198327,7.1869999999999985,0.02
TUFDMDAyNTY1,2014-02-25,0.1565,0.19016666666666668,1.069,48,0.1704978109715761,9.128,0.023
TUFDMDAyNTY1,2014-02-24,0.133,0.11691666666666665,0.254,48,0.0679057022433545,5.611999999999999,0.02
TUFDMDAyNTY1,2014-02-23,0.154,0.2039791666666667,0.995,48,0.2183109717989488,9.791000000000002,0.021
TUFDMDAyNTY1,2014-02-22,0.151,0.14887499999999998,0.818,48,0.14834241943643536,7.145999999999999,0.025
TUFDMDAyNTY1,2014-02-21,0.155,0.13839583333333336,0.316,48,0.06274220798729169,6.643000000000002,0.034
TUFDMDAyNTY1,2014-02-20,0.1535,0.1545416666666666,0.675,48,0.1252994639803334,7.417999999999997,0.022
TUFDMDAyNTY1,2014-02-19,0.152,0.19768750208333327,1.0470001,48,0.23260607199967334,9.489000099999997,0.025
TUFDMDAyNTY1,2014-02-18,0.152,0.15568749999999998,0.882,48,0.14762505066927625,7.472999999999999,0.024
TUFDMDAyNTY1,2014-02-17,0.1535,0.18329166666666666,0.931,48,0.176991039361275,8.797999999999998,0.02
TUFDMDAyNTY1,2014-02-16,0.153,0.166375,0.961,48,0.1485985059058361,7.986000000000001,0.02
TUFDMDAyNTY1,2014-02-15,0.153,0.17279166666666668,1.001,48,0.16315440517827892,8.294,0.021
TUFDMDAyNTY1,2014-02-14,0.16699999999999998,0.2785,1.349,48,0.278372473571927,13.368,0.046
TUFDMDAyNTY1,2014-02-13,0.1575,0.21472916458333333,1.068,48,0.2394050836354127,10.306999900000001,0.02
TUFDMDAyNTY1,2014-02-12,0.156,0.14229166666666665,0.279,48,0.07078645090132485,6.829999999999999,0.02
TUFDMDAyNTY1,2014-02-11,0.16749999999999998,0.25275,1.016,48,0.21329626783500089,12.132,0.036000000000000004
TUFDMDAyNTY1,2014-02-10,0.153,0.15941666666666668,0.85,48,0.11909978532830455,7.652,0.024
TUFDMDAyNTY3,2013-12-05,0.417,0.417,0.417,1,"",0.417,0.417
TUFDMDAyNTY3,2013-12-04,0.122,0.1645208333333333,0.926,48,0.14066574074936433,7.8969999999999985,0.085
TUFDMDAyNTY3,2013-12-03,0.141,0.2520833333333334,0.967,48,0.1987983939030689,12.1,0.084
TUFDMDAyNTY3,2013-12-02,0.1395,0.3002708333333333,1.908,48,0.39728652716033613,14.413,0.08800000000000001
TUFDMDAyNTY3,2013-12-01,0.1525,0.270875,0.926,48,0.2267603125807118,13.002,0.096
TUFDMDAyNTY3,2013-11-30,0.136,0.26247916875,1.6160001,48,0.2827384420148712,12.5990001,0.094
TUFDMDAyNTY3,2013-11-29,0.1325,0.1739375,0.764,48,0.12852425985914265,8.349,0.093
TUFDMDAyNTY3,2013-11-28,0.1405,0.33183333125,2.175,48,0.4134595722713855,15.927999899999998,0.086
TUFDMDAyNTY3,2013-11-27,0.1345,0.21791666666666676,1.209,48,0.21048604677394844,10.460000000000004,0.091
TUFDMDAyNTY3,2013-11-26,0.129,0.20845833333333333,0.86,48,0.18022007330676304,10.006,0.08199999999999999
TUFDMDAyNTY3,2013-11-25,0.1405,0.3165208333333334,1.541,48,0.3802900902577228,15.193000000000005,0.085
TUFDMDAyNTY3,2013-11-24,0.14300000000000002,0.3451666625,2.4389999,48,0.4715524363056732,16.567999800000003,0.093
TUFDMDAyNTY3,2013-11-23,0.149,0.2996249979166667,2.1029999,48,0.347754097803074,14.3819999,0.092
TUFDMDAyNTY3,2013-11-22,0.1515,0.2277083333333333,1.753,48,0.256891645204523,10.93,0.095
TUFDMDAyNTY3,2013-11-21,0.1405,0.3186249979166667,1.668,48,0.3711934486744479,15.2939999,0.08900000000000001
TUFDMDAyNTY3,2013-11-20,0.1375,0.22431249791666666,1.3609999,48,0.2236100369403818,10.766999900000002,0.085
TUFDMDAyNTY3,2013-11-19,0.14750000000000002,0.21697916666666664,0.838,48,0.17324395412782512,10.415,0.101
TUFDMDAyNTY3,2013-11-18,0.1515,0.3134583333333333,1.524,48,0.3391155554218621,15.045999999999998,0.086
TUFDMDAyNTY3,2013-11-17,0.14,0.2706041666666667,1.965,48,0.3662806004692875,12.989000000000004,0.095
TUFDMDAyNjAw,2014-02-28,0.301,0.301,0.301,1,"",0.301,0.301
TUFDMDAyNjAw,2014-02-27,0.1855,0.22079166666666666,0.579,48,0.09977676323808816,10.598,0.115
TUFDMDAyNjAw,2014-02-26,0.222,0.22562500000000005,0.513,48,0.11017985779546907,10.830000000000002,0.0
TUFDMDAyNjAw,2014-02-25,0.3035,0.3112916666666667,0.655,48,0.07947271934800881,14.942,0.21
TUFDMDAyNjAw,2014-02-24,0.188,0.2565833333333334,1.102,48,0.1643986894047948,12.316000000000004,0.126
TUFDMDAyNjAw,2014-02-23,0.226,0.2510000000000001,0.746,48,0.13343051422991511,12.048000000000002,0.099
TUFDMDAyNjAw,2014-02-22,0.22899999999999998,0.2710208333333333,0.7879999999999999,48,0.1256856073588504,13.009,0.128
TUFDMDAyNjAw,2014-02-21,0.2675,0.3124583333333333,0.73,48,0.14354656125531864,14.997999999999998,0.156
TUFDMDAyNjAw,2014-02-20,0.2275,0.26233333333333336,0.682,48,0.12038773057815677,12.592000000000002,0.121
TUFDMDAyNjAw,2014-02-19,0.183,0.24416666666666664,1.177,48,0.1696552616378827,11.72,0.093
TUFDMDAyNjAw,2014-02-18,0.211,0.24922916666666664,0.546,48,0.09880267021616357,11.963,0.13699999999999998
TUFDMDAyNjAw,2014-02-17,0.202,0.2461458333333333,0.868,48,0.12633036554552213,11.814999999999998,0.126
TUFDMDAyNjAw,2014-02-16,0.2105,0.2648541645833334,1.0779999,48,0.16468925067542242,12.712999900000002,0.087
TUFDMDAyNjAw,2014-02-15,0.2265,0.2928541666666667,1.175,48,0.19642550313068274,14.057,0.13699999999999998
TUFDMDAyNjAw,2014-02-14,0.19699999999999998,0.2166458333333333,0.5770000000000001,48,0.10402853323463884,10.399000000000001,0.087
TUFDMDAyNjAw,2014-02-13,0.2495,0.2777083333333334,0.669,48,0.10454724236690713,13.330000000000002,0.124
TUFDMDAyNjAw,2014-02-12,0.2155,0.2438333333333333,0.745,48,0.11268773146485395,11.704,0.086
TUFDMDAyNjAw,2014-02-11,0.241,0.2745208333333333,0.662,48,0.1044397392337116,13.176999999999998,0.159
TUFDMDAyNjAw,2014-02-10,0.249,0.26443749999999994,0.507,48,0.0981739459847304,12.692999999999998,0.141
TUFDMDAyNjc1,2014-02-28,0.146,0.146,0.146,1,"",0.146,0.146
TUFDMDAyNjc1,2014-02-27,0.039,0.06897916666666667,0.24,48,0.05616256403771803,3.3110000000000004,0.012
TUFDMDAyNjc1,2014-02-26,0.0655,0.08304166666666668,0.3,48,0.06655663348602381,3.986,0.015
TUFDMDAyNjc1,2014-02-25,0.0425,0.0706875,0.219,48,0.054290846471926536,3.3930000000000002,0.017
TUFDMDAyNjc1,2014-02-24,0.08249999999999999,0.08404166666666664,0.263,48,0.06075236037208876,4.033999999999999,0.016
TUFDMDAyNjc1,2014-02-23,0.08850000000000001,0.12370833333333332,0.802,48,0.14156224979625004,5.938,0.031
TUFDMDAyNjc1,2014-02-22,0.115,0.10647916666666668,0.306,48,0.058187514045370085,5.111000000000001,0.018000000000000002
TUFDMDAyNjc1,2014-02-21,0.083,0.08410416666666669,0.284,48,0.06009752343229325,4.037000000000001,0.015
TUFDMDAyNjc1,2014-02-20,0.042,0.06635416666666667,0.26,48,0.051909286498878944,3.185,0.015
TUFDMDAyNjc1,2014-02-19,0.066,0.08254166666666668,0.318,48,0.07032446332425134,3.962,0.011
TUFDMDAyNjc1,2014-02-18,0.07150000000000001,0.07647916666666668,0.23,48,0.05370961702519306,3.671,0.016
TUFDMDAyNjc1,2014-02-17,0.0595,0.09150000000000004,0.586,48,0.09966753243296736,4.392000000000001,0.013
TUFDMDAyNjc1,2014-02-16,0.10800000000000001,0.11477083333333332,0.878,48,0.12539320955915476,5.509,0.024
TUFDMDAyNjc1,2014-02-15,0.12300000000000001,0.1779166666666667,0.911,48,0.19032802963633136,8.540000000000001,0.023
TUFDMDAyNjc1,2014-02-14,0.044000000000000004,0.0679375,0.189,48,0.051448965107553896,3.261,0.01
TUFDMDAyNjc1,2014-02-13,0.0655,0.07408333333333332,0.284,48,0.057695028486488664,3.556,0.011
TUFDMDAyNjc1,2014-02-12,0.0785,0.08233333333333333,0.341,48,0.06053250694596352,3.952,0.009000000000000001
TUFDMDAyNjc1,2014-02-11,0.038500000000000006,0.07325,0.327,48,0.06345361851090653,3.516,0.012
TUFDMDAyNjc1,2014-02-10,0.045,0.077375,0.262,48,0.06233902674343856,3.714,0.021
TUFDMDAyNjg5,2014-02-28,0.104,0.104,0.104,1,"",0.104,0.104
TUFDMDAyNjg5,2014-02-27,0.188,0.17160416666666667,0.343,48,0.08662630419228437,8.237,0.045
TUFDMDAyNjg5,2014-02-26,0.1105,0.15154166666666666,0.454,48,0.10968813786664663,7.274,0.044
TUFDMDAyNjg5,2014-02-25,0.141,0.15056250000000002,0.374,48,0.09141462852580344,7.227000000000001,0.046
TUFDMDAyNjg5,2014-02-24,0.0995,0.13022916666666665,0.752,48,0.11328691490482246,6.251,0.037000000000000005
TUFDMDAyNjg5,2014-02-23,0.14850000000000002,0.1617708333333333,0.374,48,0.09016940075953336,7.764999999999999,0.048
TUFDMDAyNjg5,2014-02-22,0.16449999999999998,0.19825,0.823,48,0.1335929829982959,9.516,0.057
TUFDMDAyNjg5,2014-02-21,0.214,0.21447916666666667,0.722,48,0.12997642823667346,10.295,0.046
TUFDMDAyNjg5,2014-02-20,0.2165,0.20672916666666666,0.7390000000000001,48,0.13840224133951526,9.923,0.052000000000000005
TUFDMDAyNjg5,2014-02-19,0.1845,0.19004166666666664,0.379,48,0.09581097488180264,9.121999999999998,0.047
TUFDMDAyNjg5,2014-02-18,0.14,0.1463541666666667,0.421,48,0.08192770284163836,7.025000000000001,0.048
TUFDMDAyNjg5,2014-02-17,0.193,0.1939375,0.468,48,0.09799162062526552,9.309,0.076
TUFDMDAyNjg5,2014-02-16,0.205,0.20789583333333336,0.475,48,0.0975951776763266,9.979,0.085
TUFDMDAyNjg5,2014-02-15,0.179,0.18195833333333333,0.42,48,0.0805050436726643,8.734,0.08900000000000001
TUFDMDAyNjg5,2014-02-14,0.2205,0.22904166666666664,0.745,48,0.13340961691918926,10.993999999999998,0.085
TUFDMDAyNjg5,2014-02-13,0.159,0.18914583333333332,0.5379999999999999,48,0.13067809883138182,9.079,0.044
TUFDMDAyNjg5,2014-02-12,0.14900000000000002,0.19391666666666665,0.514,48,0.12999669935798994,9.308,0.044
TUFDMDAyNjg5,2014-02-11,0.1315,0.1656041666666667,0.407,48,0.10321465745805873,7.949000000000002,0.042
TUFDMDAyNjg5,2014-02-10,0.14700000000000002,0.1519583333333334,0.542,48,0.09638463688239092,7.294000000000002,0.042
TUFDMDAyNzAw,2014-02-28,0.203,0.203,0.203,1,"",0.203,0.203
TUFDMDAyNzAw,2014-02-27,0.0465,0.3022083312499999,1.982,48,0.4749396321036292,14.505999899999996,0.016
TUFDMDAyNzAw,2014-02-26,0.1605,0.4079166604166666,1.2029999,48,0.453828330647424,19.579999700000002,0.016
TUFDMDAyNzAw,2014-02-25,0.085,0.24427083125,1.161,48,0.3727878671326289,11.7249999,0.023
TUFDMDAyNzAw,2014-02-24,0.0465,0.23691666666666664,1.294,48,0.3823280218765776,11.371999999999998,0.015
TUFDMDAyNzAw,2014-02-23,0.0625,0.32997916666666666,1.3430001,48,0.44677932675574017,15.839,0.018000000000000002
TUFDMDAyNzAw,2014-02-22,0.0425,0.2296874979166667,1.523,48,0.417222735356872,11.0249999,0.015
TUFDMDAyNzAw,2014-02-21,0.1,0.34145833125,1.165,48,0.4074960847888757,16.3899999,0.015
TUFDMDAyNzAw,2014-02-20,0.10400000000000001,0.2588333333333334,1.301,48,0.3450319339727744,12.424000000000005,0.017
TUFDMDAyNzAw,2014-02-19,0.08800000000000001,0.27314583333333337,1.3839999,48,0.3881643088256566,13.111000000000002,0.015
TUFDMDAyNzAw,2014-02-18,0.257,0.4954999979166667,1.197,48,0.4622128521671707,23.783999899999998,0.016
TUFDMDAyNzAw,2014-02-17,0.14600000000000002,0.4030625020833333,1.171,48,0.4513587279439976,19.347000100000002,0.026
TUFDMDAyNzAw,2014-02-16,0.099,0.3994375,1.409,48,0.44981499276593945,19.173,0.034
TUFDMDAyNzAw,2014-02-15,0.1525,0.3377708333333334,1.809,48,0.4430960819671168,16.213000000000005,0.019
TUFDMDAyNzAw,2014-02-14,0.041,0.28585416875,1.513,48,0.4682974189050193,13.7210001,0.016
TUFDMDAyNzAw,2014-02-13,0.0995,0.3285208354166666,2.533,48,0.5419639686198531,15.769000099999998,0.016
TUFDMDAyNzAw,2014-02-12,0.133,0.4368333291666667,1.214,48,0.4616548030587729,20.9679998,0.016
TUFDMDAyNzAw,2014-02-11,0.045,0.33677083125,2.177,48,0.5195814259599464,16.164999899999998,0.015
TUFDMDAyNzAw,2014-02-10,0.043,0.26429166666666665,1.444,48,0.4327098166912705,12.686,0.016
TUFDMDAyNzA1,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAyNzA1,2014-02-27,0.054000000000000006,0.07575000000000003,0.302,48,0.060287079170363016,3.636000000000001,0.031
TUFDMDAyNzA1,2014-02-26,0.054500000000000014,0.08320833333333334,0.406,48,0.06994464630048029,3.9940000000000007,0.025
TUFDMDAyNzA1,2014-02-25,0.0605,0.09285416666666667,0.594,48,0.09667316941322014,4.457000000000002,0.024
TUFDMDAyNzA1,2014-02-24,0.055,0.0773125,0.241,48,0.049424413060581485,3.711,0.023
TUFDMDAyNzA1,2014-02-23,0.0915,0.1125625,0.502,48,0.10122734183036984,5.403,0.019
TUFDMDAyNzA1,2014-02-22,0.0585,0.10547916666666664,0.5670000000000001,48,0.11405560226398975,5.062999999999999,0.022
TUFDMDAyNzA1,2014-02-21,0.055999999999999994,0.08145833333333331,0.303,48,0.06676824265285371,3.9099999999999993,0.025
TUFDMDAyNzA1,2014-02-20,0.0575,0.093625,0.562,48,0.094411869295284,4.4940000000000015,0.017
TUFDMDAyNzA1,2014-02-19,0.046,0.06570833333333333,0.317,48,0.060990392802345486,3.154,0.018000000000000002
TUFDMDAyNzA1,2014-02-18,0.06,0.12016666666666664,0.779,48,0.16846293024059694,5.768,0.021
TUFDMDAyNzA1,2014-02-17,0.057,0.07883333333333335,0.274,48,0.06059117741174736,3.7840000000000007,0.026
TUFDMDAyNzA1,2014-02-16,0.0485,0.06414583333333332,0.265,48,0.04825860725050885,3.0789999999999997,0.019
TUFDMDAyNzA1,2014-02-15,0.0795,0.096125,0.349,48,0.07323661013338742,4.614,0.03
TUFDMDAyNzA1,2014-02-14,0.061,0.09725000000000003,0.654,48,0.1049683842979764,4.668000000000001,0.02
TUFDMDAyNzA1,2014-02-13,0.053500000000000006,0.08414583333333332,0.4970000000000001,48,0.08464141875880593,4.039,0.021
TUFDMDAyNzA1,2014-02-12,0.0595,0.083625,0.306,48,0.06405869150589019,4.013999999999999,0.025
TUFDMDAyNzA1,2014-02-11,0.053,0.09027083333333333,0.316,48,0.0737675300718941,4.332999999999998,0.022
TUFDMDAyNzA1,2014-02-10,0.0455,0.08504166666666667,0.301,48,0.0691049027830333,4.082000000000002,0.027000000000000003
TUFDMDAyNzMz,2014-02-28,0.043,0.043,0.043,1,"",0.043,0.043
TUFDMDAyNzMz,2014-02-27,0.10099999999999999,0.1121875,0.305,48,0.06796170894686747,5.385000000000002,0.029
TUFDMDAyNzMz,2014-02-26,0.0875,0.11854166666666667,0.617,48,0.1014461304135674,5.69,0.026
TUFDMDAyNzMz,2014-02-25,0.08099999999999999,0.0954166666666667,0.29100000000000004,48,0.06095754830236744,4.580000000000002,0.02
TUFDMDAyNzMz,2014-02-24,0.1035,0.11010416666666666,0.361,48,0.06570185384972617,5.284999999999998,0.014
TUFDMDAyNzMz,2014-02-23,0.087,0.11910416666666668,0.547,48,0.0951910150380362,5.7170000000000005,0.027000000000000003
TUFDMDAyNzMz,2014-02-22,0.111,0.13431250000000006,0.8440000000000001,48,0.12488482459808165,6.447000000000001,0.018000000000000002
TUFDMDAyNzMz,2014-02-21,0.1275,0.15377083333333336,0.5529999999999999,48,0.1125204926174128,7.381000000000001,0.021
TUFDMDAyNzMz,2014-02-20,0.112,0.15875000000000006,0.65,48,0.13266074151920576,7.620000000000001,0.023
TUFDMDAyNzMz,2014-02-19,0.084,0.09497916666666667,0.223,48,0.05376089284313253,4.559,0.015
TUFDMDAyNzMz,2014-02-18,0.055,0.07929166666666664,0.271,48,0.06720655943585918,3.805999999999999,0.013
TUFDMDAyNzMz,2014-02-17,0.13699999999999998,0.14462499999999998,0.644,48,0.10926341876790724,6.941999999999998,0.033
TUFDMDAyNzMz,2014-02-16,0.10800000000000001,0.13408333333333336,0.708,48,0.11407273404491655,6.436000000000001,0.017
TUFDMDAyNzMz,2014-02-15,0.0415,0.05337499999999999,0.25,48,0.04536172582930202,2.5619999999999994,0.012
TUFDMDAyNzMz,2014-02-14,0.113,0.12831250000000002,0.531,48,0.10213032063798204,6.159000000000002,0.014
TUFDMDAyNzMz,2014-02-13,0.095,0.10164583333333334,0.258,48,0.054984132946574005,4.879,0.025
TUFDMDAyNzMz,2014-02-12,0.11199999999999999,0.11802083333333335,0.34600000000000003,48,0.07111737064741229,5.665,0.027000000000000003
TUFDMDAyNzMz,2014-02-11,0.0975,0.09570833333333337,0.226,48,0.04847283000018618,4.594000000000001,0.015
TUFDMDAyNzMz,2014-02-10,0.0865,0.09452083333333333,0.237,48,0.05199958657091516,4.537,0.017
TUFDMDAyNzQy,2014-02-28,0.173,0.173,0.173,1,"",0.173,0.173
TUFDMDAyNzQy,2014-02-27,0.141,0.16208333333333336,0.401,48,0.07235986701625377,7.780000000000001,0.052000000000000005
TUFDMDAyNzQy,2014-02-26,0.152,0.1856875,0.536,48,0.10609132080930954,8.913,0.051
TUFDMDAyNzQy,2014-02-25,0.152,0.16839583333333333,0.47,48,0.0783257626113687,8.083,0.058
TUFDMDAyNzQy,2014-02-24,0.16849999999999998,0.1809583333333333,0.473,48,0.10251641453068357,8.685999999999998,0.022
TUFDMDAyNzQy,2014-02-23,0.15,0.1749166666666667,0.3,48,0.06723089251081991,8.396,0.083
TUFDMDAyNzQy,2014-02-22,0.185,0.19068749999999995,0.366,48,0.07451207420363266,9.152999999999997,0.065
TUFDMDAyNzQy,2014-02-21,0.1495,0.1774166666666667,0.431,48,0.08753767172841193,8.516000000000002,0.05
TUFDMDAyNzQy,2014-02-20,0.1445,0.16572916666666668,0.366,48,0.0804417959487541,7.955,0.022
TUFDMDAyNzQy,2014-02-19,0.14650000000000002,0.1587916666666667,0.5,48,0.0785539409018139,7.6220000000000026,0.063
TUFDMDAyNzQy,2014-02-18,0.1485,0.1698333333333334,0.445,48,0.08380685325486377,8.152000000000003,0.073
TUFDMDAyNzQy,2014-02-17,0.15249999999999994,0.17922916666666674,0.494,48,0.1034712910298112,8.603000000000002,0.061
TUFDMDAyNzQy,2014-02-16,0.184,0.18358333333333327,0.378,48,0.0725551392180482,8.812000000000001,0.073
TUFDMDAyNzQy,2014-02-15,0.168,0.1646875,0.345,48,0.06310348011106567,7.905000000000001,0.055
TUFDMDAyNzQy,2014-02-14,0.1275,0.16016666666666665,0.469,48,0.10040054533490393,7.688,0.052000000000000005
TUFDMDAyNzQy,2014-02-13,0.1325,0.16752083333333334,0.466,48,0.09209915784569654,8.041,0.058
TUFDMDAyNzQy,2014-02-12,0.1435,0.16716666666666669,0.453,48,0.09289832770712368,8.024000000000001,0.051
TUFDMDAyNzQy,2014-02-11,0.14800000000000002,0.16714583333333333,0.466,48,0.0878887085389954,8.023,0.062
TUFDMDAyNzQy,2014-02-10,0.1345,0.16341666666666668,0.493,48,0.10197180113614918,7.844000000000001,0.043
TUFDMDAyNzQ5,2014-02-28,0.062,0.062,0.062,1,"",0.062,0.062
TUFDMDAyNzQ5,2014-02-27,0.1065,0.16606250000000006,1.252,48,0.1948661740730606,7.971000000000001,0.043
TUFDMDAyNzQ5,2014-02-26,0.094,0.14291666666666664,1.173,48,0.1859987226372672,6.86,0.044
TUFDMDAyNzQ5,2014-02-25,0.0975,0.14941666666666667,1.941,48,0.2800399540896349,7.172000000000001,0.045
TUFDMDAyNzQ5,2014-02-24,0.0895,0.1932500020833333,1.127,48,0.2614887477807748,9.2760001,0.043
TUFDMDAyNzQ5,2014-02-23,0.17300000000000001,0.4700000062499999,2.1210001,48,0.5520554395880217,22.560000299999995,0.052000000000000005
TUFDMDAyNzQ5,2014-02-22,0.18899999999999997,0.3654375000000001,1.909,48,0.4348218958573973,17.541000000000004,0.052000000000000005
TUFDMDAyNzQ5,2014-02-21,0.0925,0.16208333333333333,1.281,48,0.21369543183852216,7.7799999999999985,0.041
TUFDMDAyNzQ5,2014-02-20,0.1225,0.2448541666666667,1.403,48,0.3028293522398617,11.753000000000002,0.041
TUFDMDAyNzQ5,2014-02-19,0.1245,0.2181875,1.956,48,0.3137825277704968,10.472999999999999,0.041
TUFDMDAyNzQ5,2014-02-18,0.08149999999999999,0.1890208333333333,0.927,48,0.2393227580809251,9.073,0.042
TUFDMDAyNzQ5,2014-02-17,0.1055,0.20785416666666667,1.277,48,0.2876926543840229,9.977,0.044
TUFDMDAyNzQ5,2014-02-16,0.14400000000000002,0.4506458333333334,2.345,48,0.5346782882230801,21.631,0.044
TUFDMDAyNzQ5,2014-02-15,0.16599999999999998,0.3055625,1.386,48,0.3541210819641911,14.666999999999998,0.041
TUFDMDAyNzQ5,2014-02-14,0.08800000000000001,0.2702708354166667,1.651,48,0.3980394427133889,12.973000100000002,0.04
TUFDMDAyNzQ5,2014-02-13,0.09300000000000001,0.23820833541666664,1.6670001,48,0.3652710506967776,11.4340001,0.041
TUFDMDAyNzQ5,2014-02-12,0.0975,0.2047916645833333,1.5119999999999998,48,0.3380494640384781,9.8299999,0.041
TUFDMDAyNzQ5,2014-02-11,0.11150000000000003,0.17731250208333335,1.2640001,48,0.2349067959053126,8.511000099999999,0.041
TUFDMDAyNzQ5,2014-02-10,0.1005,0.19339583541666672,1.35,48,0.2778258182742098,9.283000100000002,0.043
TUFDMDAyNzU4,2014-02-28,0.114,0.114,0.114,1,"",0.114,0.114
TUFDMDAyNzU4,2014-02-27,0.1255,0.14610416666666665,0.333,48,0.06346090757923448,7.012999999999999,0.067
TUFDMDAyNzU4,2014-02-26,0.129,0.14468750000000005,0.295,48,0.05494800491993182,6.945000000000002,0.073
TUFDMDAyNzU4,2014-02-25,0.1335,0.1640208333333333,0.718,48,0.10820675433815194,7.8729999999999976,0.068
TUFDMDAyNzU4,2014-02-24,0.1555,0.1781041666666667,0.521,48,0.09421777389876984,8.549000000000001,0.058
TUFDMDAyNzU4,2014-02-23,0.1535,0.1778125,0.758,48,0.10444557908002476,8.535,0.076
TUFDMDAyNzU4,2014-02-22,0.16749999999999998,0.1790208333333334,0.366,48,0.07818485721137514,8.593000000000004,0.065
TUFDMDAyNzU4,2014-02-21,0.14900000000000002,0.18729166666666675,0.7829999999999999,48,0.12264270165608528,8.990000000000004,0.07200000000000001
TUFDMDAyNzU4,2014-02-20,0.174,0.22758333333333336,0.63,48,0.13946140064370338,10.924,0.063
TUFDMDAyNzU4,2014-02-19,0.1395,0.184,0.912,48,0.147282186815621,8.832,0.065
TUFDMDAyNzU4,2014-02-18,0.17600000000000002,0.20781249999999996,0.7859999999999999,48,0.1376476624914557,9.974999999999996,0.056
TUFDMDAyNzU4,2014-02-17,0.16699999999999998,0.1967708333333333,0.778,48,0.12638799424254066,9.445,0.079
TUFDMDAyNzU4,2014-02-16,0.2015,0.20745833333333333,0.5820000000000001,48,0.10610331342878683,9.958,0.086
TUFDMDAyNzU4,2014-02-15,0.1785,0.1983125,0.997,48,0.13328024486101742,9.519,0.09
TUFDMDAyNzU4,2014-02-14,0.1605,0.17241666666666666,0.415,48,0.06960430205991744,8.275999999999998,0.078
TUFDMDAyNzU4,2014-02-13,0.166,0.19618750000000004,0.86,48,0.1319564170877578,9.417000000000002,0.063
TUFDMDAyNzU4,2014-02-12,0.1605,0.16139583333333338,0.419,48,0.06875201802325152,7.7470000000000026,0.071
TUFDMDAyNzU4,2014-02-11,0.1465,0.18725,0.71,48,0.13061271320611875,8.988,0.079
TUFDMDAyNzU4,2014-02-10,0.156,0.18585416666666668,0.653,48,0.09910342536178916,8.921000000000003,0.076
TUFDMDAyNzkx,2014-02-28,0.124,0.124,0.124,1,"",0.124,0.124
TUFDMDAyNzkx,2014-02-27,0.0995,0.1018125,0.261,48,0.05780033727723136,4.8870000000000005,0.023
TUFDMDAyNzkx,2014-02-26,0.107,0.11035416666666664,0.388,48,0.07622935425644513,5.296999999999999,0.024
TUFDMDAyNzkx,2014-02-25,0.107,0.1165625,0.406,48,0.0820064621869858,5.595,0.024
TUFDMDAyNzkx,2014-02-24,0.12,0.13504166666666667,0.635,48,0.1047091124351188,6.482,0.023
TUFDMDAyNzkx,2014-02-23,0.06,0.08547916666666666,0.32,48,0.0657309116643528,4.103,0.023
TUFDMDAyNzkx,2014-02-22,0.045,0.06206249999999997,0.125,48,0.037641311760668365,2.9789999999999988,0.023
TUFDMDAyNzkx,2014-02-21,0.0845,0.11004166666666668,0.4970000000000001,48,0.1030897065116226,5.282000000000001,0.024
TUFDMDAyNzkx,2014-02-20,0.1105,0.12768749999999998,0.65,48,0.12143874320439844,6.129,0.023
TUFDMDAyNzkx,2014-02-19,0.07400000000000001,0.07579166666666666,0.193,48,0.04456358514041903,3.638,0.024
TUFDMDAyNzkx,2014-02-18,0.116,0.13056250000000005,0.597,48,0.10508717885438963,6.267000000000002,0.023
TUFDMDAyNzkx,2014-02-17,0.107,0.14272916666666666,0.848,48,0.18281844727248006,6.850999999999999,0.023
TUFDMDAyNzkx,2014-02-16,0.034,0.058354166666666665,0.119,48,0.035757153477628714,2.801,0.022
TUFDMDAyNzkx,2014-02-15,0.036500000000000005,0.060604166666666674,0.122,48,0.037753252407916944,2.9090000000000003,0.023
TUFDMDAyNzkx,2014-02-14,0.07500000000000001,0.08875000000000001,0.461,48,0.07873643077962635,4.260000000000002,0.023
TUFDMDAyNzkx,2014-02-13,0.1325,0.15339583333333334,0.722,48,0.13867407672934978,7.363000000000001,0.023
TUFDMDAyNzkx,2014-02-12,0.0845,0.10749999999999996,0.636,48,0.11650477115606753,5.159999999999998,0.023
TUFDMDAyNzkx,2014-02-11,0.034,0.05547916666666666,0.121,48,0.03573126027714259,2.6630000000000003,0.022
TUFDMDAyNzkx,2014-02-10,0.035,0.05629166666666666,0.138,48,0.03853981546253854,2.702,0.022
TUFDMDAyODM3,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDAyODM3,2014-02-27,0.08,0.132875,0.513,48,0.12488967471758355,6.377999999999999,0.027000000000000003
TUFDMDAyODM3,2014-02-26,0.046,0.10220833333333333,0.37,48,0.0967534612791891,4.906000000000001,0.023
TUFDMDAyODM3,2014-02-25,0.053,0.09129166666666663,0.556,48,0.09993081826802136,4.381999999999999,0.021
TUFDMDAyODM3,2014-02-24,0.046,0.0719375,0.267,48,0.061905695695747325,3.4530000000000003,0.025
TUFDMDAyODM3,2014-02-23,0.0695,0.1059791666666667,0.45,48,0.08865483860343673,5.0870000000000015,0.024
TUFDMDAyODM3,2014-02-22,0.0435,0.0536875,0.151,48,0.02881795853356988,2.577,0.024
TUFDMDAyODM3,2014-02-21,0.045,0.10229166666666667,0.273,48,0.08926817315028159,4.91,0.022
TUFDMDAyODM3,2014-02-20,0.0505,0.1095625,0.41,48,0.10153479777679407,5.2589999999999995,0.026
TUFDMDAyODM3,2014-02-19,0.0665,0.12631250000000002,0.5670000000000001,48,0.12414750256697485,6.0630000000000015,0.03
TUFDMDAyODM3,2014-02-18,0.0485,0.09285416666666667,0.394,48,0.0978424677372142,4.457,0.027000000000000003
TUFDMDAyODM3,2014-02-17,0.0515,0.10114583333333334,0.423,48,0.09812193664188762,4.855,0.024
TUFDMDAyODM3,2014-02-16,0.068,0.11829166666666666,0.442,48,0.10576750060579652,5.677999999999999,0.029
TUFDMDAyODM3,2014-02-15,0.053,0.09920833333333333,0.34,48,0.08944532582565025,4.762,0.026
TUFDMDAyODM3,2014-02-14,0.07200000000000001,0.12435416666666667,0.469,48,0.10784020676461754,5.968999999999999,0.024
TUFDMDAyODM3,2014-02-13,0.0445,0.0910625,0.425,48,0.09366086542823507,4.371,0.022
TUFDMDAyODM3,2014-02-12,0.0675,0.10710416666666668,0.319,48,0.08331540675977102,5.141000000000001,0.027000000000000003
TUFDMDAyODM3,2014-02-11,0.055999999999999994,0.1042083333333333,0.496,48,0.10075269033593634,5.001999999999999,0.028
TUFDMDAyODM3,2014-02-10,0.052000000000000005,0.11339583333333332,0.409,48,0.10221124133190992,5.443,0.031
TUFDMDAyOTk2,2014-02-28,0.489,0.489,0.489,1,"",0.489,0.489
TUFDMDAyOTk2,2014-02-27,0.07350000000000001,0.20100000000000004,1.318,48,0.29978630687080104,9.648,0.033
TUFDMDAyOTk2,2014-02-26,0.047,0.18552083333333327,1.096,48,0.28790918999642434,8.904999999999998,0.025
TUFDMDAyOTk2,2014-02-25,0.062,0.19014583333333332,1.742,48,0.30178560725824377,9.127,0.028
TUFDMDAyOTk2,2014-02-24,0.117,0.2273124979166667,1.4119999,48,0.2684870168247576,10.910999900000002,0.049
TUFDMDAyOTk2,2014-02-23,0.1385,0.2584583333333334,1.6230000000000002,48,0.2993844009021614,12.406000000000004,0.034
TUFDMDAyOTk2,2014-02-22,0.0605,0.1509375,1.706,48,0.27972116863199875,7.245,0.027000000000000003
TUFDMDAyOTk2,2014-02-21,0.071,0.14935416666666662,0.932,48,0.1937670777191044,7.168999999999998,0.029
TUFDMDAyOTk2,2014-02-20,0.1805,0.3213541645833333,1.4880000000000002,48,0.3145105903246025,15.424999900000001,0.07200000000000001
TUFDMDAyOTk2,2014-02-19,0.1865,0.3022708333333333,1.336,48,0.33172365707486184,14.509,0.07200000000000001
TUFDMDAyOTk2,2014-02-18,0.16099999999999998,0.2267291666666667,1.317,48,0.22809551373607684,10.883,0.062
TUFDMDAyOTk2,2014-02-17,0.087,0.16741666666666666,0.821,48,0.17985559613476834,8.036,0.066
TUFDMDAyOTk2,2014-02-16,0.1845,0.2815208333333333,0.956,48,0.2381246758714125,13.512999999999998,0.075
TUFDMDAyOTk2,2014-02-15,0.2125,0.28735416875,1.477,48,0.2713643675669632,13.7930001,0.086
TUFDMDAyOTk2,2014-02-14,0.0985,0.20350000208333335,1.396,48,0.24648232325812666,9.768000100000002,0.067
TUFDMDAyOTk2,2014-02-13,0.105,0.2785,1.393,48,0.3238590447263498,13.368,0.068
TUFDMDAyOTk2,2014-02-12,0.0775,0.19110416875,1.3150001,48,0.2498513900406213,9.1730001,0.041
TUFDMDAyOTk2,2014-02-11,0.103,0.21979166666666666,1.493,48,0.25938954180375723,10.55,0.032
TUFDMDAyOTk2,2014-02-10,0.1105,0.20672916666666666,2.174,48,0.3273206989823123,9.922999999999998,0.07200000000000001
TUFDMDAzMDE1,2014-02-28,0.022,0.022,0.022,1,"",0.022,0.022
TUFDMDAzMDE1,2014-02-27,0.096,0.17679166666666668,0.725,48,0.1849852160088583,8.486,0.019
TUFDMDAzMDE1,2014-02-26,0.0765,0.15689583333333335,1.0759999999999998,48,0.1997305887123349,7.5310000000000015,0.018000000000000002
TUFDMDAzMDE1,2014-02-25,0.10099999999999999,0.16187499999999996,1.021,48,0.20480490197341572,7.769999999999999,0.019
TUFDMDAzMDE1,2014-02-24,0.0945,0.1506666666666667,0.6970000000000001,48,0.1485517795439481,7.232000000000001,0.017
TUFDMDAzMDE1,2014-02-23,0.117,0.18527083333333336,0.809,48,0.19257490828614832,8.893000000000002,0.016
TUFDMDAzMDE1,2014-02-22,0.11,0.1754375,0.9,48,0.19426138415120087,8.421,0.021
TUFDMDAzMDE1,2014-02-21,0.08650000000000001,0.1769375,0.6759999999999999,48,0.1926759385269319,8.493,0.019
TUFDMDAzMDE1,2014-02-20,0.0975,0.17899999999999994,1.331,48,0.21970018255059767,8.591999999999999,0.017
TUFDMDAzMDE1,2014-02-19,0.1115,0.22010416666666668,0.969,48,0.2482078092607365,10.565,0.017
TUFDMDAzMDE1,2014-02-18,0.064,0.148375,0.715,48,0.16506641152204754,7.122000000000001,0.019
TUFDMDAzMDE1,2014-02-17,0.0935,0.15389583333333334,0.713,48,0.1605554506960974,7.387,0.019
TUFDMDAzMDE1,2014-02-16,0.244,0.2532291666666667,0.664,48,0.20361334232745865,12.155000000000005,0.027000000000000003
TUFDMDAzMDE1,2014-02-15,0.1,0.163,0.5820000000000001,48,0.1494682774285126,7.824,0.024
TUFDMDAzMDE1,2014-02-14,0.07150000000000001,0.147875,0.6509999999999999,48,0.1553837562363829,7.098,0.016
TUFDMDAzMDE1,2014-02-13,0.121,0.14885416666666668,0.349,48,0.10347555772306467,7.1450000000000005,0.017
TUFDMDAzMDE1,2014-02-12,0.1155,0.193125,0.7879999999999999,48,0.2109513027398968,9.27,0.018000000000000002
TUFDMDAzMDE1,2014-02-11,0.0875,0.14729166666666665,0.767,48,0.15688903224800738,7.0699999999999985,0.017
TUFDMDAzMDE1,2014-02-10,0.1265,0.18237500000000004,0.703,48,0.17554360857245213,8.754000000000001,0.021
TUFDMDAzMTEw,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDAzMTEw,2014-02-27,0.106,0.19589583333333335,0.805,48,0.1805337523205851,9.403000000000002,0.057
TUFDMDAzMTEw,2014-02-26,0.095,0.16085416666666666,0.909,48,0.17578879851798626,7.720999999999999,0.057
TUFDMDAzMTEw,2014-02-25,0.09,0.13977083333333332,0.369,48,0.0850937504476576,6.708999999999999,0.055
TUFDMDAzMTEw,2014-02-24,0.1125,0.1295625,0.345,48,0.06757372844971443,6.2189999999999985,0.059
TUFDMDAzMTEw,2014-02-23,0.098,0.14325000000000002,0.5379999999999999,48,0.10500567360558047,6.876000000000001,0.056
TUFDMDAzMTEw,2014-02-22,0.08499999999999999,0.11166666666666668,0.344,48,0.06052653131402625,5.36,0.056
TUFDMDAzMTEw,2014-02-21,0.092,0.14237500000000006,0.532,48,0.10361500445850576,6.834000000000002,0.051
TUFDMDAzMTEw,2014-02-20,0.1005,0.12333333333333332,0.31,48,0.05980405356407738,5.919999999999999,0.059
TUFDMDAzMTEw,2014-02-19,0.14,0.1611041666666667,0.536,48,0.10463904311475536,7.733,0.059
TUFDMDAzMTEw,2014-02-18,0.0965,0.17637500000000006,0.8959999999999999,48,0.18411682519299785,8.466000000000001,0.053
TUFDMDAzMTEw,2014-02-17,0.1035,0.13152083333333334,0.513,48,0.08132179043338128,6.3130000000000015,0.054000000000000006
TUFDMDAzMTEw,2014-02-16,0.11199999999999999,0.15674999999999994,0.596,48,0.11298342940072642,7.523999999999997,0.059
TUFDMDAzMTEw,2014-02-15,0.1055,0.15041666666666662,0.6409999999999999,48,0.12161236522610075,7.219999999999998,0.061
TUFDMDAzMTEw,2014-02-14,0.14500000000000002,0.1793958333333333,1.0759999999999998,48,0.17722419262153405,8.610999999999999,0.061
TUFDMDAzMTEw,2014-02-13,0.0895,0.13777083333333331,0.542,48,0.10154827791856913,6.612999999999999,0.053
TUFDMDAzMTEw,2014-02-12,0.0905,0.1556875,0.767,48,0.14481274133580752,7.473000000000001,0.061
TUFDMDAzMTEw,2014-02-11,0.0945,0.1913541666666667,0.872,48,0.17252289266328627,9.185,0.052000000000000005
TUFDMDAzMTEw,2014-02-10,0.0945,0.1516875,0.507,48,0.10778133029228423,7.2810000000000015,0.052000000000000005
TUFDMDAzMTI1,2014-02-28,0.066,0.066,0.066,1,"",0.066,0.066
TUFDMDAzMTI1,2014-02-27,0.104,0.13412499999999994,0.594,48,0.09758806715507706,6.437999999999999,0.05
TUFDMDAzMTI1,2014-02-26,0.134,0.13077083333333334,0.223,48,0.05195302279958485,6.277,0.05
TUFDMDAzMTI1,2014-02-25,0.1295,0.12881249999999994,0.22,48,0.05125059677908897,6.182999999999999,0.051
TUFDMDAzMTI1,2014-02-24,0.135,0.14745833333333333,0.56,48,0.08548608405685623,7.0779999999999985,0.051
TUFDMDAzMTI1,2014-02-23,0.135,0.13225,0.229,48,0.0536452095777274,6.348,0.051
TUFDMDAzMTI1,2014-02-22,0.14800000000000002,0.18983333333333333,1.033,48,0.17377330957476578,9.112,0.049
TUFDMDAzMTI1,2014-02-21,0.14900000000000002,0.1640416666666667,0.597,48,0.1032256273502078,7.874000000000001,0.05
TUFDMDAzMTI1,2014-02-20,0.1395,0.13385416666666666,0.228,48,0.04768825609627121,6.425,0.051
TUFDMDAzMTI1,2014-02-19,0.107,0.12556250000000002,0.583,48,0.08900177054179577,6.027000000000001,0.048
TUFDMDAzMTI1,2014-02-18,0.122,0.12858333333333336,0.466,48,0.06543563780567484,6.1720000000000015,0.05
TUFDMDAzMTI1,2014-02-17,0.1465,0.15356250000000002,0.5670000000000001,48,0.08528423222353265,7.371,0.05
TUFDMDAzMTI1,2014-02-16,0.1305,0.1413541666666667,0.628,48,0.0910439429986289,6.785000000000001,0.05
TUFDMDAzMTI1,2014-02-15,0.1475,0.1406875,0.349,48,0.06649241078115127,6.752999999999999,0.055
TUFDMDAzMTI1,2014-02-14,0.1395,0.14595833333333333,0.5670000000000001,48,0.09773976701802388,7.0059999999999985,0.048
TUFDMDAzMTI1,2014-02-13,0.109,0.12120833333333335,0.229,48,0.05326767345643127,5.8180000000000005,0.05
TUFDMDAzMTI1,2014-02-12,0.136,0.17756249999999998,0.639,48,0.14285238717388166,8.523,0.049
TUFDMDAzMTI1,2014-02-11,0.1,0.1096875,0.222,48,0.0479894297980339,5.2650000000000015,0.049
TUFDMDAzMTI1,2014-02-10,0.0985,0.1270833333333333,0.672,48,0.10481611727075332,6.099999999999998,0.049
TUFDMDAzMTI5,2014-02-28,0.054000000000000006,0.054000000000000006,0.054000000000000006,1,"",0.054000000000000006,0.054000000000000006
TUFDMDAzMTI5,2014-02-27,0.1065,0.1398333333333333,0.833,48,0.1322340499706154,6.711999999999999,0.037000000000000005
TUFDMDAzMTI5,2014-02-26,0.0585,0.11170833333333327,0.436,48,0.1011449262162506,5.361999999999997,0.036000000000000004
TUFDMDAzMTI5,2014-02-25,0.0695,0.18047916666666672,1.248,48,0.23184266396272565,8.663000000000002,0.034
TUFDMDAzMTI5,2014-02-24,0.069,0.1321875,0.594,48,0.12839477954688666,6.345,0.04
TUFDMDAzMTI5,2014-02-23,0.113,0.1885416666666667,0.941,48,0.18800463533594436,9.05,0.036000000000000004
TUFDMDAzMTI5,2014-02-22,0.07200000000000001,0.12668750000000004,0.87,48,0.1444029757826812,6.081000000000002,0.037000000000000005
TUFDMDAzMTI5,2014-02-21,0.0935,0.1245,0.305,48,0.08615596940334308,5.976000000000001,0.038
TUFDMDAzMTI5,2014-02-20,0.056,0.13347916666666668,0.7659999999999999,48,0.13987152001007594,6.407,0.035
TUFDMDAzMTI5,2014-02-19,0.062,0.187625,1.279,48,0.22778709964780156,9.006,0.037000000000000005
TUFDMDAzMTI5,2014-02-18,0.062,0.12812500000000002,0.514,48,0.11504386305028146,6.15,0.036000000000000004
TUFDMDAzMTI5,2014-02-17,0.07300000000000001,0.16885416666666664,1.08,48,0.20550870868158272,8.104999999999999,0.036000000000000004
TUFDMDAzMTI5,2014-02-16,0.174,0.29106249999999995,1.42,48,0.3037760517678436,13.970999999999995,0.045
TUFDMDAzMTI5,2014-02-15,0.1585,0.19464583333333327,1.324,48,0.20904977413854314,9.343,0.044
TUFDMDAzMTI5,2014-02-14,0.165,0.2247083333333333,1.008,48,0.2108287555918243,10.786,0.044
TUFDMDAzMTI5,2014-02-13,0.127,0.19833333333333336,0.867,48,0.18759330538947908,9.52,0.043
TUFDMDAzMTI5,2014-02-12,0.15150000000000002,0.19114583333333332,1.048,48,0.18730427964613847,9.175,0.046
TUFDMDAzMTI5,2014-02-11,0.1105,0.16733333333333333,0.952,48,0.15527248983413247,8.032,0.047
TUFDMDAzMTI5,2014-02-10,0.1305,0.2682916666666666,1.612,48,0.30918774564451545,12.877999999999995,0.045
TUFDMDAzMTM1,2014-02-28,0.41,0.41,0.41,1,"",0.41,0.41
TUFDMDAzMTM1,2014-02-27,0.0745,0.25835416874999995,1.806,48,0.36872440223871067,12.401000099999996,0.024
TUFDMDAzMTM1,2014-02-26,0.2445,0.3401458312499999,2.1259999,48,0.4319021171120478,16.326999899999993,0.025
TUFDMDAzMTM1,2014-02-25,0.07450000000000001,0.25014583124999995,2.3299999,48,0.4235531960158378,12.0069999,0.024
TUFDMDAzMTM1,2014-02-24,0.318,0.322375,1.607,48,0.32837346570440706,15.474,0.025
TUFDMDAzMTM1,2014-02-23,0.12300000000000001,0.27877083333333336,1.729,48,0.3520007398192983,13.381000000000002,0.025
TUFDMDAzMTM1,2014-02-22,0.1745,0.30731249999999993,1.734,48,0.3695343335472535,14.750999999999998,0.036000000000000004
TUFDMDAzMTM1,2014-02-21,0.19399999999999998,0.2283333333333333,1.596,48,0.24194903044511945,10.96,0.037000000000000005
TUFDMDAzMTM1,2014-02-20,0.147,0.4006874958333333,2.0309999,48,0.5291720114938097,19.232999799999995,0.024
TUFDMDAzMTM1,2014-02-19,0.19699999999999998,0.34525,1.7009999999999998,48,0.38254191815922106,16.572,0.037000000000000005
TUFDMDAzMTM1,2014-02-18,0.1725,0.2899374979166666,1.506,48,0.3629482288000535,13.916999899999995,0.037000000000000005
TUFDMDAzMTM1,2014-02-17,0.0775,0.28127083125,1.804,48,0.4062854882180924,13.500999899999998,0.033
TUFDMDAzMTM1,2014-02-16,0.07150000000000001,0.2937291666666666,2.211,48,0.5157610257929058,14.098999999999995,0.025
TUFDMDAzMTM1,2014-02-15,0.077,0.3800625020833333,2.421,48,0.6228443863282266,18.243000100000003,0.025
TUFDMDAzMTM1,2014-02-14,0.2535,0.4882499979166667,2.6700001,48,0.6864101908007391,23.4359999,0.037000000000000005
TUFDMDAzMTM1,2014-02-13,0.36700000000000005,0.3664999958333333,2.1359999,48,0.3714458670791925,17.591999800000004,0.036000000000000004
TUFDMDAzMTM1,2014-02-12,0.0755,0.3494791645833333,2.2739999,48,0.5171174921530813,16.774999899999994,0.024
TUFDMDAzMTM1,2014-02-11,0.065,0.19872916666666665,1.85,48,0.4002450706479896,9.539,0.024
TUFDMDAzMTM1,2014-02-10,0.0965,0.31052083333333336,1.898,48,0.4245568898842968,14.905,0.025
TUFDMDAzMTY2,2014-02-28,0.25,0.25,0.25,1,"",0.25,0.25
TUFDMDAzMTY2,2014-02-27,0.2885,0.7033958312499999,2.569,48,0.6891238243618507,33.762999900000004,0.086
TUFDMDAzMTY2,2014-02-26,0.39799999999999996,0.7266666645833334,1.976,48,0.6707375824529995,34.8799999,0.084
TUFDMDAzMTY2,2014-02-25,0.3195,0.6984583354166666,2.79,48,0.6714723105486263,33.5260001,0.085
TUFDMDAzMTY2,2014-02-24,0.5115000000000001,0.6703749979166668,1.699,48,0.5612800163887371,32.1779999,0.077
TUFDMDAzMTY2,2014-02-23,0.7115,0.9347916625,3.2920001000000005,48,0.8517052147033254,44.869999799999995,0.08800000000000001
TUFDMDAzMTY2,2014-02-22,0.809,0.91225,2.698,48,0.7584246712366536,43.788,0.09
TUFDMDAzMTY2,2014-02-21,0.365,0.7251041604166667,2.661,48,0.6544262700312421,34.8049997,0.093
TUFDMDAzMTY2,2014-02-20,0.499,0.8427291687500001,2.27,48,0.7559754534349573,40.45100010000001,0.097
TUFDMDAzMTY2,2014-02-19,0.2055,0.6689166645833334,3.043,48,0.7218931297703107,32.1079999,0.08
TUFDMDAzMTY2,2014-02-18,0.6094999999999999,0.8111249979166667,2.9419999,48,0.7104194868635191,38.9339999,0.103
TUFDMDAzMTY2,2014-02-17,0.629,0.8187499958333332,2.1229999,48,0.5479710084562056,39.2999998,0.132
TUFDMDAzMTY2,2014-02-16,1.1105,1.2887708270833331,2.77,48,0.6521130246414386,61.8609997,0.403
TUFDMDAzMTY2,2014-02-15,0.7205,0.9262916666666666,3.0680001,48,0.7879198611516047,44.462,0.086
TUFDMDAzMTY2,2014-02-14,0.522,0.8140000020833332,2.7780001,48,0.7122322805485023,39.0720001,0.093
TUFDMDAzMTY2,2014-02-13,0.2495,0.7582083354166665,4.2360001,48,0.8380278867170391,36.39400009999999,0.08199999999999999
TUFDMDAzMTY2,2014-02-12,0.619,0.77372916875,2.165,48,0.6314119879070906,37.1390001,0.077
TUFDMDAzMTY2,2014-02-11,0.62,0.8705416666666665,3.5369999,48,0.7607748783224412,41.786,0.098
TUFDMDAzMTY2,2014-02-10,0.5215000000000001,0.6901458375000001,1.9680001,48,0.6054254779010109,33.127000200000005,0.08
TUFDMDAzMTc1,2014-02-28,0.077,0.077,0.077,1,"",0.077,0.077
TUFDMDAzMTc1,2014-02-27,0.09699999999999999,0.17437499999999995,0.6940000000000001,48,0.16108377957619816,8.37,0.031
TUFDMDAzMTc1,2014-02-26,0.0865,0.2020208333333333,1.654,48,0.2629937698140261,9.697000000000001,0.039
TUFDMDAzMTc1,2014-02-25,0.158,0.2290833333333333,1.062,48,0.20738163333326226,10.995999999999999,0.04
TUFDMDAzMTc1,2014-02-24,0.14500000000000002,0.20925,0.846,48,0.16990491708912905,10.044,0.063
TUFDMDAzMTc1,2014-02-23,0.2175,0.2708333354166666,1.1720001,48,0.2297261481101621,13.000000099999996,0.04
TUFDMDAzMTc1,2014-02-22,0.1545,0.19985416666666664,0.6659999999999999,48,0.14751328675581582,9.592999999999998,0.031
TUFDMDAzMTc1,2014-02-21,0.192,0.3689374979166667,2.99,48,0.5480794403416955,17.708999900000006,0.029
TUFDMDAzMTc1,2014-02-20,0.202,0.22329166666666667,0.601,48,0.14026842933997494,10.718,0.044
TUFDMDAzMTc1,2014-02-19,0.1845,0.2249583333333333,0.968,48,0.20063314233051935,10.797999999999998,0.034
TUFDMDAzMTc1,2014-02-18,0.152,0.21447916458333327,1.0829999,48,0.17433068390351186,10.294999899999997,0.032
TUFDMDAzMTc1,2014-02-17,0.1645,0.2610416666666667,1.425,48,0.2403963888224307,12.53,0.071
TUFDMDAzMTc1,2014-02-16,0.182,0.2470833333333333,1.34,48,0.2088707055362376,11.86,0.077
TUFDMDAzMTc1,2014-02-15,0.152,0.23172916666666676,0.931,48,0.1894068838290836,11.123000000000005,0.071
TUFDMDAzMTc1,2014-02-14,0.2405,0.3277291687500001,2.3970001,48,0.34368757129116256,15.731000100000005,0.092
TUFDMDAzMTc1,2014-02-13,0.2355,0.2917708333333333,1.45,48,0.2327178219714179,14.004999999999995,0.038
TUFDMDAzMTc1,2014-02-12,0.1325,0.22827083125,1.396,48,0.2599442376299948,10.956999900000001,0.044
TUFDMDAzMTc1,2014-02-11,0.202,0.1971707317073171,0.802,41,0.13290765637069682,8.084000000000001,0.026
TUFDMDAzMTc1,2014-02-10,0.139,0.22443750000000004,0.914,48,0.19553406475272644,10.773,0.03
TUFDMDAzMjM4,2014-02-28,0.136,0.136,0.136,1,"",0.136,0.136
TUFDMDAzMjM4,2014-02-27,0.121,0.1871875,1.117,48,0.19559964063078852,8.985,0.061
TUFDMDAzMjM4,2014-02-26,0.1185,0.14750000000000002,0.55,48,0.09544208447724567,7.080000000000001,0.068
TUFDMDAzMjM4,2014-02-25,0.121,0.15014583333333334,0.429,48,0.08168751814425124,7.207000000000002,0.058
TUFDMDAzMjM4,2014-02-24,0.1185,0.15672916666666667,0.5720000000000001,48,0.1112235126648298,7.5230000000000015,0.069
TUFDMDAzMjM4,2014-02-23,0.16499999999999998,0.26941666666666664,1.0,48,0.2470285394256707,12.932,0.07
TUFDMDAzMjM4,2014-02-22,0.153,0.2910833333333334,1.09,48,0.2735759129416257,13.972000000000005,0.063
TUFDMDAzMjM4,2014-02-21,0.11900000000000001,0.14033333333333334,0.421,48,0.08737917696668862,6.7360000000000015,0.06
TUFDMDAzMjM4,2014-02-20,0.133,0.2053125,0.922,48,0.19127513393460774,9.855,0.061
TUFDMDAzMjM4,2014-02-19,0.1245,0.15543750000000006,0.736,48,0.1170773350978618,7.461000000000001,0.069
TUFDMDAzMjM4,2014-02-18,0.116,0.14397916666666669,0.5720000000000001,48,0.1037182126814957,6.9110000000000005,0.058
TUFDMDAzMjM4,2014-02-17,0.141,0.18700000000000008,0.984,48,0.16504544828622206,8.976000000000003,0.069
TUFDMDAzMjM4,2014-02-16,0.1375,0.19575,1.192,48,0.2034441216607102,9.396,0.07400000000000001
TUFDMDAzMjM4,2014-02-15,0.139,0.2168541666666666,1.262,48,0.2275139452899941,10.408999999999997,0.07200000000000001
TUFDMDAzMjM4,2014-02-14,0.1395,0.19854166666666664,0.996,48,0.17132623581347425,9.529999999999998,0.081
TUFDMDAzMjM4,2014-02-13,0.14950000000000002,0.21864583333333326,0.716,48,0.16222160959800447,10.494999999999996,0.07200000000000001
TUFDMDAzMjM4,2014-02-12,0.1135,0.13762500000000005,0.355,48,0.0732813363368815,6.6060000000000025,0.064
TUFDMDAzMjM4,2014-02-11,0.14700000000000002,0.18733333333333332,0.825,48,0.13372396677776255,8.992,0.071
TUFDMDAzMjM4,2014-02-10,0.1185,0.1323541666666667,0.35600000000000004,48,0.06620165504884054,6.3530000000000015,0.07
TUFDMDAzMjM5,2014-02-28,0.08900000000000001,0.08900000000000001,0.08900000000000001,1,"",0.08900000000000001,0.08900000000000001
TUFDMDAzMjM5,2014-02-27,0.1065,0.14139583333333336,0.407,48,0.0896977761491292,6.787000000000003,0.033
TUFDMDAzMjM5,2014-02-26,0.1,0.14908333333333332,0.532,48,0.1099368935679733,7.156000000000001,0.042
TUFDMDAzMjM5,2014-02-25,0.096,0.15212500000000004,0.398,48,0.104413381591246,7.302000000000001,0.041
TUFDMDAzMjM5,2014-02-24,0.1155,0.16245833333333334,0.453,48,0.11518568881506686,7.798000000000003,0.037000000000000005
TUFDMDAzMjM5,2014-02-23,0.129,0.1538125,0.6809999999999999,48,0.11799813490231753,7.382999999999999,0.045
TUFDMDAzMjM5,2014-02-22,0.1025,0.14345833333333335,0.414,48,0.09328267685598672,6.886000000000001,0.041
TUFDMDAzMjM5,2014-02-21,0.1,0.15445833333333334,0.6990000000000001,48,0.1262216824502327,7.4140000000000015,0.042
TUFDMDAzMjM5,2014-02-20,0.126,0.1533541666666667,0.382,48,0.09568220661711646,7.361000000000002,0.042
TUFDMDAzMjM5,2014-02-19,0.10099999999999999,0.15245833333333336,0.506,48,0.1113319663779844,7.318000000000001,0.042
TUFDMDAzMjM5,2014-02-18,0.121,0.16562500000000005,0.456,48,0.09231574518201456,7.950000000000002,0.067
TUFDMDAzMjM5,2014-02-17,0.138,0.1813958333333334,0.486,48,0.12014862065833005,8.707000000000003,0.042
TUFDMDAzMjM5,2014-02-16,0.11900000000000001,0.155125,0.672,48,0.11710617568249215,7.446000000000001,0.042
TUFDMDAzMjM5,2014-02-15,0.104,0.14720833333333333,0.628,48,0.1196331197174651,7.066,0.042
TUFDMDAzMjM5,2014-02-14,0.1095,0.1796041645833333,1.0039999,48,0.17233955315186736,8.620999900000001,0.03
TUFDMDAzMjM5,2014-02-13,0.1055,0.13825,0.469,48,0.0989460416031696,6.636000000000001,0.035
TUFDMDAzMjM5,2014-02-12,0.1075,0.1903125,1.12,48,0.20765480318845034,9.135,0.03
TUFDMDAzMjM5,2014-02-11,0.091,0.14625000000000005,0.4920000000000001,48,0.1114737828160467,7.020000000000002,0.042
TUFDMDAzMjM5,2014-02-10,0.1635,0.2284583333333333,0.866,48,0.1948977864500276,10.966,0.042
TUFDMDAzMjQ2,2013-06-11,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDAzMjQ2,2013-06-10,0.053,0.049229166666666664,0.168,48,0.03007596027602149,2.3629999999999995,0.016
TUFDMDAzMjQ2,2013-06-09,0.0595,0.06422916666666667,0.258,48,0.044099616239625834,3.083,0.016
TUFDMDAzMjQ2,2013-06-08,0.058,0.06366666666666668,0.333,48,0.05323545984019639,3.0560000000000005,0.015
TUFDMDAzMjQ2,2013-06-07,0.057,0.07285416666666668,0.612,48,0.09514803462451446,3.4970000000000003,0.015
TUFDMDAzMjQ2,2013-06-06,0.0605,0.08781250000000003,0.884,48,0.12720592389691635,4.215000000000002,0.016
TUFDMDAzMjQ2,2013-06-05,0.0565,0.05625,0.218,48,0.04055230402458198,2.7,0.015
TUFDMDAzMjQ2,2013-06-04,0.0575,0.07729166666666666,0.613,48,0.09535866411970667,3.71,0.015
TUFDMDAzMjQ2,2013-06-03,0.06,0.06993750000000001,0.287,48,0.053710970490802236,3.3570000000000007,0.015
TUFDMDAzMjQ2,2013-06-02,0.0475,0.055875000000000015,0.263,48,0.046562986396145804,2.6820000000000004,0.015
TUFDMDAzMjQ2,2013-06-01,0.054000000000000006,0.07833333333333335,0.639,48,0.10905792591863167,3.7600000000000007,0.016
TUFDMDAzMjQ2,2013-05-31,0.0455,0.053687500000000006,0.238,48,0.04449965634579235,2.5770000000000004,0.015
TUFDMDAzMjQ2,2013-05-30,0.065,0.10687500208333332,1.0140001,48,0.15420788893257945,5.130000099999998,0.011
TUFDMDAzMjQ2,2013-05-29,0.0465,0.05575000000000002,0.191,48,0.0489443887640796,2.6760000000000006,0.01
TUFDMDAzMjQ2,2013-05-28,0.038,0.05204166666666665,0.189,48,0.04455069229986402,2.4979999999999998,0.01
TUFDMDAzMjQ2,2013-05-27,0.055,0.08431250000000001,0.7709999999999999,48,0.11746709023055793,4.0470000000000015,0.011
TUFDMDAzMjQ2,2013-05-26,0.05,0.05239583333333333,0.151,48,0.034830739409340984,2.515,0.01
TUFDMDAzMjQ2,2013-05-25,0.037500000000000006,0.053937499999999985,0.588,48,0.0864551061091271,2.5889999999999995,0.01
TUFDMDAzMjQ2,2013-05-24,0.05,0.07872916666666667,0.39,48,0.08681742632780817,3.779,0.01
TUFDMDAzMjUz,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDAzMjUz,2014-02-27,0.27,0.3513541645833333,1.4579999,48,0.2931632599342321,16.864999899999994,0.066
TUFDMDAzMjUz,2014-02-26,0.227,0.3030625,0.954,48,0.2320305744939662,14.546999999999995,0.075
TUFDMDAzMjUz,2014-02-25,0.2315,0.27447916666666666,0.8440000000000001,48,0.19156944072729187,13.175,0.063
TUFDMDAzMjUz,2014-02-24,0.26,0.292625,0.688,48,0.16769585247158084,14.046,0.066
TUFDMDAzMjUz,2014-02-23,0.234,0.3648124999999999,1.011,48,0.28987801221908005,17.510999999999996,0.076
TUFDMDAzMjUz,2014-02-22,0.217,0.27175000000000005,0.846,48,0.1671262104302194,13.044000000000002,0.073
TUFDMDAzMjUz,2014-02-21,0.3305,0.4222708354166666,1.146,48,0.29917281749860464,20.2690001,0.087
TUFDMDAzMjUz,2014-02-20,0.2875,0.4613125020833334,1.722,48,0.4142106188894704,22.1430001,0.08800000000000001
TUFDMDAzMjUz,2014-02-19,0.2055,0.4948541666666668,1.956,48,0.5241473720642353,23.753000000000004,0.066
TUFDMDAzMjUz,2014-02-18,0.201,0.3567708354166667,2.0409999,48,0.3845762100057598,17.1250001,0.062
TUFDMDAzMjUz,2014-02-17,0.2605,0.4375000020833333,2.3570001,48,0.4732035319354352,21.0000001,0.079
TUFDMDAzMjUz,2014-02-16,0.3605,0.4466458291666667,1.523,48,0.3615607028115107,21.4389998,0.093
TUFDMDAzMjUz,2014-02-15,0.3115,0.44514583333333335,1.0659999999999998,48,0.3127650188297056,21.366999999999997,0.085
TUFDMDAzMjUz,2014-02-14,0.328,0.4087083333333333,1.346,48,0.3137131063895281,19.618,0.08
TUFDMDAzMjUz,2014-02-13,0.245,0.3289166666666667,1.087,48,0.2483273263112777,15.788000000000002,0.075
TUFDMDAzMjUz,2014-02-12,0.1765,0.3818333333333333,1.543,48,0.3660200746345219,18.328,0.069
TUFDMDAzMjUz,2014-02-11,0.265,0.3818750020833333,2.0120001,48,0.3940993927993133,18.330000100000003,0.075
TUFDMDAzMjUz,2014-02-10,0.264,0.3484791666666666,1.033,48,0.2655275751664201,16.726999999999997,0.071
TUFDMDAzMjYw,2014-02-28,0.234,0.234,0.234,1,"",0.234,0.234
TUFDMDAzMjYw,2014-02-27,0.222,0.3231458333333333,1.072,48,0.2563048375850592,15.511,0.07200000000000001
TUFDMDAzMjYw,2014-02-26,0.22,0.3146666666666666,1.317,48,0.2790260670605719,15.103999999999996,0.068
TUFDMDAzMjYw,2014-02-25,0.225,0.3101458333333334,1.099,48,0.26892465053081505,14.887000000000002,0.077
TUFDMDAzMjYw,2014-02-24,0.2085,0.3519375,1.59,48,0.3139359201621967,16.893,0.081
TUFDMDAzMjYw,2014-02-23,0.2325,0.4649375020833332,1.669,48,0.43694673191855865,22.317000099999994,0.075
TUFDMDAzMjYw,2014-02-22,0.16549999999999998,0.2388125,0.6779999999999999,48,0.1627035754292044,11.463,0.07400000000000001
TUFDMDAzMjYw,2014-02-21,0.331,0.4778958333333334,1.719,48,0.42322079456027134,22.939000000000004,0.07400000000000001
TUFDMDAzMjYw,2014-02-20,0.268,0.4183541666666666,1.442,48,0.3828903231432437,20.081,0.073
TUFDMDAzMjYw,2014-02-19,0.203,0.335875,1.355,48,0.3251514622514488,16.122,0.075
TUFDMDAzMjYw,2014-02-18,0.252,0.3675,1.187,48,0.29136187925130336,17.64,0.071
TUFDMDAzMjYw,2014-02-17,0.3245,0.4256458333333333,1.7309999,48,0.38228648151940015,20.430999999999997,0.063
TUFDMDAzMjYw,2014-02-16,0.132,0.2352708333333333,0.83,48,0.19384296557115105,11.293,0.075
TUFDMDAzMjYw,2014-02-15,0.2175,0.3381041687500001,1.3,48,0.30341224727191285,16.229000100000004,0.076
TUFDMDAzMjYw,2014-02-14,0.42,0.4655208291666668,2.0309999,48,0.3564319492382331,22.34499980000001,0.08199999999999999
TUFDMDAzMjYw,2014-02-13,0.31799999999999995,0.3666458333333334,0.951,48,0.2649487698038384,17.599000000000004,0.07
TUFDMDAzMjYw,2014-02-12,0.6054999999999999,0.6321875000000001,1.71,48,0.4641973029498969,30.34500000000001,0.066
TUFDMDAzMjYw,2014-02-11,0.3075,0.33372916666666663,0.8420000000000001,48,0.19941027306421832,16.019000000000002,0.097
TUFDMDAzMjYw,2014-02-10,0.3915,0.4982291666666667,1.521,48,0.4166270458112608,23.915000000000006,0.07400000000000001
TUFDMDAzMjY2,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDAzMjY2,2014-02-27,0.075,0.10039583333333336,0.361,48,0.07599908722389531,4.819000000000001,0.012
TUFDMDAzMjY2,2014-02-26,0.09300000000000001,0.11939583333333333,0.591,48,0.10765325336929167,5.731,0.015
TUFDMDAzMjY2,2014-02-25,0.07250000000000001,0.09377083333333333,0.366,48,0.07888349599070969,4.501,0.011
TUFDMDAzMjY2,2014-02-24,0.061,0.09545833333333337,0.465,48,0.08759188691016004,4.582000000000002,0.012
TUFDMDAzMjY2,2014-02-23,0.0685,0.09793750000000002,0.363,48,0.0826758361492566,4.701000000000001,0.012
TUFDMDAzMjY2,2014-02-22,0.07050000000000001,0.08952083333333333,0.274,48,0.06921750780348006,4.297,0.011
TUFDMDAzMjY2,2014-02-21,0.094,0.10150000000000003,0.522,48,0.0948212203559268,4.872000000000002,0.013
TUFDMDAzMjY2,2014-02-20,0.0635,0.097625,0.315,48,0.07880426195408252,4.686,0.012
TUFDMDAzMjY2,2014-02-19,0.06,0.10785416666666668,0.466,48,0.1079268841517026,5.1770000000000005,0.015
TUFDMDAzMjY2,2014-02-18,0.066,0.09295833333333337,0.34,48,0.0766508964662385,4.4620000000000015,0.014
TUFDMDAzMjY2,2014-02-17,0.066,0.09239583333333334,0.348,48,0.07799283643682277,4.4350000000000005,0.01
TUFDMDAzMjY2,2014-02-16,0.086,0.10129166666666664,0.308,48,0.07819505298966642,4.861999999999999,0.01
TUFDMDAzMjY2,2014-02-15,0.092,0.10520833333333336,0.475,48,0.0898781582662514,5.050000000000002,0.013
TUFDMDAzMjY2,2014-02-14,0.0995,0.11791666666666667,0.687,48,0.11914943832214347,5.660000000000001,0.012
TUFDMDAzMjY2,2014-02-13,0.03,0.0809375,0.322,48,0.07984970090139694,3.885,0.013
TUFDMDAzMjY2,2014-02-12,0.0955,0.11710416666666668,0.32299999999999995,48,0.08724781033241705,5.621000000000001,0.019
TUFDMDAzMjY2,2014-02-11,0.066,0.11285416666666667,0.6559999999999999,48,0.118808623081154,5.417000000000002,0.01
TUFDMDAzMjY2,2014-02-10,0.07650000000000001,0.0969166666666667,0.344,48,0.0792574134617859,4.652000000000002,0.015
TUFDMDAzMjkz,2014-02-28,0.13699999999999998,0.13699999999999998,0.13699999999999998,1,"",0.13699999999999998,0.13699999999999998
TUFDMDAzMjkz,2014-02-27,0.29100000000000004,0.3974375000000001,1.1840000000000002,48,0.2543401062114655,19.077,0.138
TUFDMDAzMjkz,2014-02-26,0.29,0.3561666666666667,0.998,48,0.222325650871556,17.096,0.13
TUFDMDAzMjkz,2014-02-25,0.292,0.3764166645833333,1.5599999,48,0.2694943819708121,18.067999899999997,0.201
TUFDMDAzMjkz,2014-02-24,0.22100000000000006,0.31614583125,1.3099999,48,0.2443746591833437,15.174999900000001,0.13
TUFDMDAzMjkz,2014-02-23,0.257,0.3975,1.477,48,0.300824045553175,19.08,0.145
TUFDMDAzMjkz,2014-02-22,0.3325,0.5112499979166666,1.857,48,0.4227185262954588,24.539999899999994,0.119
TUFDMDAzMjkz,2014-02-21,0.25849999999999995,0.3155416666666667,0.96,48,0.2223440843466981,15.146000000000004,0.123
TUFDMDAzMjkz,2014-02-20,0.4945,0.5276875,1.859,48,0.37231764956935776,25.329,0.123
TUFDMDAzMjkz,2014-02-19,0.267,0.30422916666666666,1.085,48,0.1781985791169244,14.603,0.131
TUFDMDAzMjkz,2014-02-18,0.4495,0.5073750041666666,1.6950001,48,0.40148690937166176,24.354000199999994,0.126
TUFDMDAzMjkz,2014-02-17,0.306,0.36125,0.966,48,0.21903176685955172,17.34,0.128
TUFDMDAzMjkz,2014-02-16,0.353,0.3863125,1.235,48,0.23569888437526526,18.543,0.119
TUFDMDAzMjkz,2014-02-15,0.318,0.4216250020833334,1.3530000000000002,48,0.271638425339172,20.238000100000004,0.177
TUFDMDAzMjkz,2014-02-14,0.3145,0.3853125,2.006,48,0.31785652833689443,18.495,0.127
TUFDMDAzMjkz,2014-02-13,0.309,0.38347916666666665,1.097,48,0.2726009467197102,18.407,0.121
TUFDMDAzMjkz,2014-02-12,0.264,0.3941875020833333,1.4910001,48,0.32074811260825137,18.9210001,0.121
TUFDMDAzMjkz,2014-02-11,0.2765,0.3333333333333334,0.908,48,0.1852276728249368,16.000000000000004,0.116
TUFDMDAzMjkz,2014-02-10,0.2835,0.3414791666666667,0.981,48,0.1930621099028544,16.391000000000002,0.122
TUFDMDAzMjk5,2014-02-28,0.21600000000000005,0.21600000000000005,0.21600000000000005,1,"",0.21600000000000005,0.21600000000000005
TUFDMDAzMjk5,2014-02-27,0.267,0.3965000020833333,1.3710001,48,0.2782029029514942,19.0320001,0.151
TUFDMDAzMjk5,2014-02-26,0.2585,0.3191458333333333,1.311,48,0.2285398600722508,15.319,0.101
TUFDMDAzMjk5,2014-02-25,0.266,0.33837500000000004,1.103,48,0.2248582177397713,16.242,0.127
TUFDMDAzMjk5,2014-02-24,0.2085,0.2424375,0.906,48,0.15625509778918056,11.637,0.107
TUFDMDAzMjk5,2014-02-23,0.28800000000000003,0.3198750000000001,1.11,48,0.1770776515567424,15.354000000000005,0.121
TUFDMDAzMjk5,2014-02-22,0.2425,0.3421041666666667,1.298,48,0.2604109060355758,16.421000000000006,0.14300000000000002
TUFDMDAzMjk5,2014-02-21,0.316,0.385375,1.084,48,0.2387618438635168,18.498,0.155
TUFDMDAzMjk5,2014-02-20,0.255,0.3365416666666667,0.955,48,0.18431771348285034,16.154,0.038
TUFDMDAzMjk5,2014-02-19,0.2705,0.3433125,1.0759999999999998,48,0.2169360290304249,16.479,0.116
TUFDMDAzMjk5,2014-02-18,0.2645,0.26710416666666675,0.489,48,0.08806917967031044,12.821000000000005,0.115
TUFDMDAzMjk5,2014-02-17,0.293,0.4193958333333334,1.574,48,0.3214641861249756,20.131000000000004,0.129
TUFDMDAzMjk5,2014-02-16,0.3905,0.4662500020833334,1.5190001,48,0.3175456144331786,22.380000100000004,0.136
TUFDMDAzMjk5,2014-02-15,0.31699999999999995,0.3728958354166667,1.1670001,48,0.22792069533378576,17.899000100000006,0.127
TUFDMDAzMjk5,2014-02-14,0.365,0.4054166666666666,1.244,48,0.2399928929207743,19.46,0.154
TUFDMDAzMjk5,2014-02-13,0.417,0.4871250020833333,1.105,48,0.2687448111473359,23.382000100000003,0.14
TUFDMDAzMjk5,2014-02-12,0.264,0.3257291666666667,0.693,48,0.1442373545596099,15.635000000000002,0.157
TUFDMDAzMjk5,2014-02-11,0.256,0.3092708333333333,1.089,48,0.18750077895819284,14.845,0.119
TUFDMDAzMjk5,2014-02-10,0.3175,0.3990208333333334,1.3230000000000002,48,0.2783800012368929,19.153,0.118
TUFDMDAzMzc2,2014-02-28,0.098,0.098,0.098,1,"",0.098,0.098
TUFDMDAzMzc2,2014-02-27,0.084,0.16456249999999994,0.952,48,0.2021293988586982,7.898999999999999,0.039
TUFDMDAzMzc2,2014-02-26,0.099,0.14629166666666668,0.701,48,0.1498529716774658,7.022000000000001,0.041
TUFDMDAzMzc2,2014-02-25,0.091,0.1125,0.539,48,0.08442521555362825,5.4,0.039
TUFDMDAzMzc2,2014-02-24,0.08249999999999999,0.12277083333333333,0.767,48,0.12994896536444905,5.893,0.039
TUFDMDAzMzc2,2014-02-23,0.08149999999999999,0.10454166666666666,0.501,48,0.09295342195143903,5.018,0.038
TUFDMDAzMzc2,2014-02-22,0.07200000000000001,0.11131250000000002,1.068,48,0.15458030430401998,5.343000000000001,0.039
TUFDMDAzMzc2,2014-02-21,0.1045,0.16870833333333335,1.153,48,0.196454743674101,8.097999999999999,0.04
TUFDMDAzMzc2,2014-02-20,0.085,0.15724999999999995,0.748,48,0.1772847811207191,7.547999999999999,0.039
TUFDMDAzMzc2,2014-02-19,0.0835,0.12310416666666665,0.701,48,0.13070630380593712,5.908999999999999,0.04
TUFDMDAzMzc2,2014-02-18,0.0875,0.14677083333333332,0.575,48,0.14606894897482467,7.045,0.039
TUFDMDAzMzc2,2014-02-17,0.07050000000000001,0.1163125,0.753,48,0.13523882047633284,5.582999999999998,0.039
TUFDMDAzMzc2,2014-02-16,0.062,0.10495833333333332,1.196,48,0.17817442545585724,5.0379999999999985,0.038
TUFDMDAzMzc2,2014-02-15,0.079,0.11175000000000003,0.926,48,0.1438763505768726,5.364000000000001,0.038
TUFDMDAzMzc2,2014-02-14,0.096,0.14900000000000002,0.8690000000000001,48,0.1476387194788742,7.152000000000001,0.039
TUFDMDAzMzc2,2014-02-13,0.10649999999999997,0.15191666666666673,0.908,48,0.18044458491999796,7.292000000000002,0.039
TUFDMDAzMzc2,2014-02-12,0.08249999999999999,0.13145833333333334,0.7120000000000001,48,0.13912017739661364,6.3100000000000005,0.04
TUFDMDAzMzc2,2014-02-11,0.086,0.1391875,0.6679999999999999,48,0.15030021818050154,6.681,0.039
TUFDMDAzMzc2,2014-02-10,0.084,0.11975,0.599,48,0.10642817975897413,5.747999999999999,0.038
TUFDMDAzMzgw,2014-02-28,0.163,0.163,0.163,1,"",0.163,0.163
TUFDMDAzMzgw,2014-02-27,0.3115,0.3147083333333334,0.95,48,0.1760419387089257,15.106000000000005,0.14400000000000002
TUFDMDAzMzgw,2014-02-26,0.1735,0.2262916666666667,0.622,48,0.10348850451801826,10.862,0.14400000000000002
TUFDMDAzMzgw,2014-02-25,0.2335,0.2986874979166666,1.0599999,48,0.1799313202448462,14.336999899999995,0.14800000000000002
TUFDMDAzMzgw,2014-02-24,0.289,0.30291666666666656,0.782,48,0.14442826877967846,14.539999999999996,0.14
TUFDMDAzMzgw,2014-02-23,0.2145,0.33614583541666665,1.281,48,0.2593938158737869,16.1350001,0.141
TUFDMDAzMzgw,2014-02-22,0.303,0.32781249999999995,1.198,48,0.18862353097153656,15.734999999999998,0.14300000000000002
TUFDMDAzMzgw,2014-02-21,0.229,0.282,0.8440000000000001,48,0.16188937646666615,13.535999999999998,0.141
TUFDMDAzMzgw,2014-02-20,0.2915,0.281375,0.633,48,0.11001269269130493,13.505999999999998,0.14300000000000002
TUFDMDAzMzgw,2014-02-19,0.16899999999999998,0.22927083333333326,0.989,48,0.14166092864891772,11.004999999999995,0.142
TUFDMDAzMzgw,2014-02-18,0.214,0.2499583333333333,0.451,48,0.0974279784913338,11.998,0.141
TUFDMDAzMzgw,2014-02-17,0.259,0.2707916666666666,0.6559999999999999,48,0.1218350748388694,12.997999999999998,0.14300000000000002
TUFDMDAzMzgw,2014-02-16,0.3125,0.3685416666666668,0.989,48,0.24174198997342616,17.690000000000012,0.13699999999999998
TUFDMDAzMzgw,2014-02-15,0.266,0.3127659553191489,1.3099999,47,0.20002077207810173,14.699999899999998,0.135
TUFDMDAzMzgw,2014-02-14,0.2595,0.3071041645833333,1.2539999,48,0.21046788251404774,14.740999899999998,0.139
TUFDMDAzMzgw,2014-02-13,0.2535,0.33689583333333323,1.294,48,0.2252196317718795,16.170999999999996,0.136
TUFDMDAzMzgw,2014-02-12,0.1665,0.22975,0.8640000000000001,48,0.1422606986591122,11.028,0.14
TUFDMDAzMzgw,2014-02-11,0.2685,0.2627291666666666,0.5379999999999999,48,0.1012064962138623,12.611,0.14400000000000002
TUFDMDAzMzgw,2014-02-10,0.2445,0.25989583333333344,0.561,48,0.10642532884876316,12.475000000000005,0.141
TUFDMDAzNDE1,2014-02-28,0.036000000000000004,0.036000000000000004,0.036000000000000004,1,"",0.036000000000000004,0.036000000000000004
TUFDMDAzNDE1,2014-02-27,0.0395,0.05906249999999999,0.34700000000000003,48,0.06328369298541561,2.8349999999999995,0.015
TUFDMDAzNDE1,2014-02-26,0.079,0.14637499999999998,0.593,48,0.14311052491143175,7.025999999999999,0.016
TUFDMDAzNDE1,2014-02-25,0.053500000000000006,0.09722916666666666,0.596,48,0.1163427144960614,4.667,0.014
TUFDMDAzNDE1,2014-02-24,0.08499999999999999,0.13691666666666666,0.878,48,0.17405951945256176,6.572,0.015
TUFDMDAzNDE1,2014-02-23,0.049,0.07335416666666666,0.539,48,0.08679064798706243,3.5210000000000004,0.015
TUFDMDAzNDE1,2014-02-22,0.044000000000000004,0.05552083333333332,0.156,48,0.0399547561056377,2.664999999999999,0.015
TUFDMDAzNDE1,2014-02-21,0.053000000000000005,0.054000000000000006,0.14,48,0.0255667669928774,2.592,0.015
TUFDMDAzNDE1,2014-02-20,0.085,0.1807916666666667,1.048,48,0.2434173334562483,8.678000000000003,0.019
TUFDMDAzNDE1,2014-02-19,0.07250000000000001,0.10677083333333336,0.6509999999999999,48,0.10703752366171036,5.125000000000001,0.016
TUFDMDAzNDE1,2014-02-18,0.042,0.07858333333333332,0.406,48,0.09672858129692748,3.772,0.016
TUFDMDAzNDE1,2014-02-17,0.062,0.089375,0.407,48,0.07675676558994515,4.29,0.015
TUFDMDAzNDE1,2014-02-16,0.0485,0.05947916666666666,0.166,48,0.03763203116367154,2.8549999999999995,0.018000000000000002
TUFDMDAzNDE1,2014-02-15,0.051,0.07702083333333333,0.622,48,0.1043012187732658,3.6969999999999987,0.02
TUFDMDAzNDE1,2014-02-14,0.07350000000000001,0.11522916666666667,1.028,48,0.16003832514177468,5.5310000000000015,0.018000000000000002
TUFDMDAzNDE1,2014-02-13,0.0445,0.07877083333333333,0.586,48,0.11093380038282237,3.781,0.019
TUFDMDAzNDE1,2014-02-12,0.07050000000000001,0.11902083333333333,0.861,48,0.1401316234729446,5.712999999999999,0.019
TUFDMDAzNDE1,2014-02-11,0.039,0.06433333333333333,0.388,48,0.07687384895061694,3.088,0.015
TUFDMDAzNDE1,2014-02-10,0.0635,0.11760416666666668,0.802,48,0.17834722761874036,5.6450000000000005,0.015
TUFDMDAzNDMx,2014-02-28,0.475,0.475,0.475,1,"",0.475,0.475
TUFDMDAzNDMx,2014-02-27,0.317,0.3994791645833333,1.6059999,48,0.3061379100250759,19.1749999,0.075
TUFDMDAzNDMx,2014-02-26,0.308,0.4526041666666667,1.429,48,0.3393799565028649,21.725,0.07200000000000001
TUFDMDAzNDMx,2014-02-25,0.3225,0.4425624999999999,1.45,48,0.3268326988413413,21.242999999999995,0.104
TUFDMDAzNDMx,2014-02-24,0.3215,0.4686458312499999,2.0639999,48,0.4164278349296153,22.494999899999996,0.114
TUFDMDAzNDMx,2014-02-23,0.366,0.4961875,1.642,48,0.3009575962391422,23.817,0.229
TUFDMDAzNDMx,2014-02-22,0.48100000000000004,0.5355208354166665,1.399,48,0.2915165825239387,25.70500009999999,0.205
TUFDMDAzNDMx,2014-02-21,0.4605,0.5399166666666665,1.641,48,0.3354733609193506,25.91599999999999,0.151
TUFDMDAzNDMx,2014-02-20,0.4165,0.58302083125,2.1029999,48,0.42294742581511824,27.9849999,0.166
TUFDMDAzNDMx,2014-02-19,0.3345,0.4604791666666668,1.643,48,0.3593006202707565,22.103000000000005,0.168
TUFDMDAzNDMx,2014-02-18,0.467,0.5337291708333333,1.6210001,48,0.3441434602911562,25.6190002,0.192
TUFDMDAzNDMx,2014-02-17,0.4615,0.5897083333333335,1.829,48,0.38898394422552734,28.306000000000008,0.161
TUFDMDAzNDMx,2014-02-16,0.4815,0.5779583333333334,1.699,48,0.33931507722352344,27.741999999999997,0.236
TUFDMDAzNDMx,2014-02-15,0.402,0.4770833333333333,1.398,48,0.19414568266971785,22.899999999999995,0.249
TUFDMDAzNDMx,2014-02-14,0.345,0.4479583333333333,1.355,48,0.31773586989579905,21.501999999999995,0.109
TUFDMDAzNDMx,2014-02-13,0.287,0.4273750000000001,1.404,48,0.2781357869053294,20.514000000000006,0.172
TUFDMDAzNDMx,2014-02-12,0.32299999999999995,0.4015833333333334,1.419,48,0.23286155446122764,19.276000000000003,0.188
TUFDMDAzNDMx,2014-02-11,0.4095,0.5354375020833334,2.1040001,48,0.4102728756237812,25.7010001,0.179
TUFDMDAzNDMx,2014-02-10,0.3995,0.5465624979166667,2.204,48,0.3849722738182281,26.2349999,0.16
TUFDMDAzNTI2,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDAzNTI2,2014-02-27,0.11599999999999999,0.13383333333333333,0.419,48,0.0866163793004566,6.424,0.032
TUFDMDAzNTI2,2014-02-26,0.1825,0.21191666666666664,0.635,48,0.1467684285914572,10.172,0.042
TUFDMDAzNTI2,2014-02-25,0.138,0.20829166666666665,1.09,48,0.19883875198456696,9.997999999999998,0.034
TUFDMDAzNTI2,2014-02-24,0.0955,0.15341666666666667,0.925,48,0.1474021613244547,7.364000000000001,0.036000000000000004
TUFDMDAzNTI2,2014-02-23,0.139,0.16197872340425531,0.479,47,0.1117492319517818,7.612999999999999,0.038
TUFDMDAzNTI2,2014-02-22,0.125,0.15141666666666667,0.782,48,0.14601556800317828,7.268000000000002,0.042
TUFDMDAzNTI2,2014-02-21,0.1195,0.15752083333333336,0.541,48,0.11489291769060875,7.561000000000001,0.042
TUFDMDAzNTI2,2014-02-20,0.135,0.1607916666666667,0.5920000000000001,48,0.1217887879291367,7.718000000000001,0.04
TUFDMDAzNTI2,2014-02-19,0.11900000000000001,0.1688125,0.991,48,0.1592198608708872,8.103,0.042
TUFDMDAzNTI2,2014-02-18,0.10800000000000001,0.13375000000000006,0.6559999999999999,48,0.10413871681764438,6.420000000000003,0.043
TUFDMDAzNTI2,2014-02-17,0.1415,0.13464583333333335,0.312,48,0.07303408984947947,6.463000000000001,0.043
TUFDMDAzNTI2,2014-02-16,0.1735,0.19097916666666667,0.615,48,0.13449740796099735,9.167,0.049
TUFDMDAzNTI2,2014-02-15,0.1565,0.1900625,0.866,48,0.1707059692147053,9.123,0.043
TUFDMDAzNTI2,2014-02-14,0.125,0.16183333333333336,0.579,48,0.1209276789907889,7.7680000000000025,0.045
TUFDMDAzNTI2,2014-02-13,0.115,0.12954166666666667,0.371,48,0.0799129734982583,6.218,0.036000000000000004
TUFDMDAzNTI2,2014-02-12,0.1245,0.17902083333333332,0.737,48,0.15398873813247252,8.593,0.036000000000000004
TUFDMDAzNTI2,2014-02-11,0.094,0.12412500000000005,0.398,48,0.08508059383201619,5.958000000000001,0.03
TUFDMDAzNTI2,2014-02-10,0.14450000000000002,0.1918125,0.613,48,0.1436106817946768,9.207,0.04
TUFDMDAzNTI3,2014-02-28,0.188,0.188,0.188,1,"",0.188,0.188
TUFDMDAzNTI3,2014-02-27,0.044,0.0680208333333333,0.265,48,0.056768844310917235,3.2649999999999983,0.024
TUFDMDAzNTI3,2014-02-26,0.066,0.10945833333333332,0.7859999999999999,48,0.1415858446965646,5.254,0.022
TUFDMDAzNTI3,2014-02-25,0.0455,0.07035416666666668,0.279,48,0.0488665092568556,3.3770000000000007,0.021
TUFDMDAzNTI3,2014-02-24,0.057,0.07397916666666669,0.204,48,0.042057958785028084,3.551000000000001,0.022
TUFDMDAzNTI3,2014-02-23,0.042,0.10006382978723403,1.008,47,0.18596439634175407,4.7029999999999985,0.023
TUFDMDAzNTI3,2014-02-22,0.061,0.11691666666666667,0.97,48,0.18002917415268918,5.612000000000001,0.023
TUFDMDAzNTI3,2014-02-21,0.039499999999999987,0.06508333333333334,0.33,48,0.058299605244214174,3.124000000000001,0.02
TUFDMDAzNTI3,2014-02-20,0.0495,0.09585416666666667,0.926,48,0.1341096708371799,4.601,0.021
TUFDMDAzNTI3,2014-02-19,0.24100000000000002,0.22966666666666666,0.363,48,0.0728669242693986,11.024000000000001,0.073
TUFDMDAzNTI3,2014-02-18,0.228,0.2484375,0.635,48,0.10808170791168308,11.925,0.05
TUFDMDAzNTI3,2014-02-17,0.1225,0.1502291666666667,0.922,48,0.13339179846288576,7.211000000000001,0.035
TUFDMDAzNTI3,2014-02-16,0.1325,0.1556041666666667,0.568,48,0.0825901801342625,7.469000000000002,0.059
TUFDMDAzNTI3,2014-02-15,0.20199999999999999,0.21075,0.322,48,0.035084396725852666,10.115999999999998,0.16399999999999998
TUFDMDAzNTI3,2014-02-14,0.2105,0.23391666666666666,0.477,48,0.09415601207532673,11.227999999999998,0.07400000000000001
TUFDMDAzNTI3,2014-02-13,0.35400000000000004,0.304375,0.501,48,0.12994820981468946,14.61,0.038
TUFDMDAzNTI3,2014-02-12,0.1995,0.2334375,1.258,48,0.2096238684487152,11.204999999999998,0.027000000000000003
TUFDMDAzNTI3,2014-02-11,0.124,0.20520833125,1.2079999,48,0.22151421433226665,9.849999899999998,0.026
TUFDMDAzNTI3,2014-02-10,0.258,0.25210416666666674,0.718,48,0.16543253938887742,12.101000000000004,0.042
TUFDMDAzNTUw,2014-02-28,0.085,0.085,0.085,1,"",0.085,0.085
TUFDMDAzNTUw,2014-02-27,0.094,0.1919375,0.754,48,0.16009204882112252,9.213,0.075
TUFDMDAzNTUw,2014-02-26,0.108,0.20754166666666665,0.653,48,0.15665587144035678,9.962,0.075
TUFDMDAzNTUw,2014-02-25,0.157,0.18956250000000005,0.763,48,0.12906322156049904,9.099000000000002,0.075
TUFDMDAzNTUw,2014-02-24,0.188,0.229625,0.6559999999999999,48,0.14256803153940673,11.022,0.076
TUFDMDAzNTUw,2014-02-23,0.2545,0.28554166666666664,0.922,48,0.2139360570937557,13.706,0.085
TUFDMDAzNTUw,2014-02-22,0.1085,0.19281250000000005,0.657,48,0.14403954188923115,9.255000000000004,0.071
TUFDMDAzNTUw,2014-02-21,0.2435,0.2691875,0.884,48,0.2011614844326541,12.921,0.077
TUFDMDAzNTUw,2014-02-20,0.218,0.21914583333333332,0.7170000000000001,48,0.13806026892125747,10.519,0.07400000000000001
TUFDMDAzNTUw,2014-02-19,0.0925,0.21329166666666666,0.836,48,0.19312215936996024,10.237999999999998,0.07
TUFDMDAzNTUw,2014-02-18,0.235,0.25983333333333336,0.989,48,0.2236370856975443,12.472,0.07200000000000001
TUFDMDAzNTUw,2014-02-17,0.251,0.2554583333333334,0.588,48,0.14259568766917172,12.262000000000002,0.077
TUFDMDAzNTUw,2014-02-16,0.2655,0.2571875,0.511,48,0.1107100211209254,12.345,0.085
TUFDMDAzNTUw,2014-02-15,0.249,0.24795833333333334,0.961,48,0.17300903411823565,11.902,0.071
TUFDMDAzNTUw,2014-02-14,0.094,0.2399791645833333,1.104,48,0.2466192181068375,11.5189999,0.071
TUFDMDAzNTUw,2014-02-13,0.14450000000000002,0.22425,1.04,48,0.1873599902792664,10.764000000000001,0.076
TUFDMDAzNTUw,2014-02-12,0.2265,0.221375,0.816,48,0.14795638014473014,10.626,0.067
TUFDMDAzNTUw,2014-02-11,0.217,0.19858333333333333,0.407,48,0.111904943197594,9.532,0.071
TUFDMDAzNTUw,2014-02-10,0.213,0.2626458333333333,1.098,48,0.2301912701066948,12.607000000000001,0.07
TUFDMDAzNjAw,2014-02-28,0.006999999999999999,0.006999999999999999,0.006999999999999999,1,"",0.006999999999999999,0.006999999999999999
TUFDMDAzNjAw,2014-02-27,0.043,0.06897916666666666,0.575,48,0.09060634743237066,3.3110000000000004,0.006999999999999999
TUFDMDAzNjAw,2014-02-26,0.048,0.07779166666666668,1.054,48,0.15377449064012927,3.734,0.006999999999999999
TUFDMDAzNjAw,2014-02-25,0.039000000000000014,0.0873125,1.199,48,0.17771374978234558,4.191,0.0
TUFDMDAzNjAw,2014-02-24,0.045,0.07910416875000001,1.0650001,48,0.15571077091059288,3.7970001,0.006999999999999999
TUFDMDAzNjAw,2014-02-23,0.07,0.08385416666666667,0.545,48,0.08733013654075522,4.025,0.006999999999999999
TUFDMDAzNjAw,2014-02-22,0.051,0.09079166666666663,0.436,48,0.10351707811271002,4.357999999999999,0.006999999999999999
TUFDMDAzNjAw,2014-02-21,0.069,0.09577083333333332,0.682,48,0.11187668735602993,4.597,0.006999999999999999
TUFDMDAzNjAw,2014-02-20,0.0635,0.08887499999999998,0.695,48,0.11764816371508703,4.265999999999999,0.006999999999999999
TUFDMDAzNjAw,2014-02-19,0.038,0.05883333333333336,0.546,48,0.08982709948238582,2.824000000000001,0.0
TUFDMDAzNjAw,2014-02-18,0.047,0.06872916666666666,0.524,48,0.08776606710717412,3.299,0.0
TUFDMDAzNjAw,2014-02-17,0.0575,0.0845,0.871,48,0.13064309021634704,4.056,0.006999999999999999
TUFDMDAzNjAw,2014-02-16,0.07200000000000001,0.10139583333333334,0.945,48,0.15357841431650354,4.867,0.0
TUFDMDAzNjAw,2014-02-15,0.0625,0.09093750000000002,1.074,48,0.15945164093816142,4.365000000000001,0.006
TUFDMDAzNjAw,2014-02-14,0.0805,0.09572916666666667,0.623,48,0.10215668807493572,4.5950000000000015,0.006999999999999999
TUFDMDAzNjAw,2014-02-13,0.03,0.06189583333333335,0.385,48,0.07506372883440325,2.9710000000000005,0.006999999999999999
TUFDMDAzNjAw,2014-02-12,0.0645,0.07360416666666666,0.438,48,0.07379780876160337,3.533,0.006999999999999999
TUFDMDAzNjAw,2014-02-11,0.0655,0.0808125,0.458,48,0.08691317659571214,3.879,0.006999999999999999
TUFDMDAzNjAw,2014-02-10,0.0505,0.08777083333333334,1.002,48,0.1499217156829968,4.213,0.006999999999999999
TUFDMDAzNjEy,2014-02-28,0.2,0.2,0.2,1,"",0.2,0.2
TUFDMDAzNjEy,2014-02-27,0.1525,0.16529166666666664,0.568,48,0.11116749071966947,7.9339999999999975,0.026
TUFDMDAzNjEy,2014-02-26,0.1915,0.2243125,0.926,48,0.18248522601231576,10.767000000000001,0.037000000000000005
TUFDMDAzNjEy,2014-02-25,0.063,0.12627083333333336,0.5429999999999999,48,0.1357625805593789,6.061000000000001,0.028
TUFDMDAzNjEy,2014-02-24,0.141,0.1789375,1.015,48,0.18563833589891704,8.589,0.037000000000000005
TUFDMDAzNjEy,2014-02-23,0.2215,0.2691041666666668,1.005,48,0.22945423124795206,12.917000000000005,0.039
TUFDMDAzNjEy,2014-02-22,0.204,0.3509375,1.5530000000000002,48,0.3592967958387607,16.845,0.03
TUFDMDAzNjEy,2014-02-21,0.07650000000000001,0.11695833333333333,0.815,48,0.11980550875931376,5.613999999999999,0.032
TUFDMDAzNjEy,2014-02-20,0.1325,0.258375,1.3019999999999998,48,0.2881688796374261,12.401999999999996,0.03
TUFDMDAzNjEy,2014-02-19,0.1835,0.2662708333333333,1.252,48,0.25737188422743484,12.780999999999999,0.02
TUFDMDAzNjEy,2014-02-18,0.192,0.2428333333333333,0.985,48,0.2040964867079412,11.655999999999999,0.032
TUFDMDAzNjEy,2014-02-17,0.07550000000000001,0.18418750000000006,0.965,48,0.2028235430803327,8.841000000000003,0.028
TUFDMDAzNjEy,2014-02-16,0.1,0.17689583333333336,1.29,48,0.2339578284951893,8.491,0.03
TUFDMDAzNjEy,2014-02-15,0.1085,0.213625,1.071,48,0.25328771169090897,10.254000000000001,0.032
TUFDMDAzNjEy,2014-02-14,0.158,0.172625,1.086,48,0.1669359190343102,8.286,0.032
TUFDMDAzNjEy,2014-02-13,0.1985,0.2121458333333333,0.6679999999999999,48,0.1363726105874626,10.183,0.031
TUFDMDAzNjEy,2014-02-12,0.151,0.20779166666666668,1.177,48,0.20173017140908195,9.974,0.028
TUFDMDAzNjEy,2014-02-11,0.1455,0.20574999791666668,1.4069999,48,0.23843678674079805,9.875999900000002,0.036000000000000004
TUFDMDAzNjEy,2014-02-10,0.099,0.16074999999999998,1.029,48,0.1713313946960995,7.715999999999998,0.036000000000000004
TUFDMDAzNjU3,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDAzNjU3,2014-02-27,0.08800000000000001,0.09408333333333332,0.201,48,0.04376622292937267,4.515999999999999,0.036000000000000004
TUFDMDAzNjU3,2014-02-26,0.096,0.09522916666666666,0.165,48,0.03751835839042077,4.571000000000001,0.032
TUFDMDAzNjU3,2014-02-25,0.0925,0.0905625,0.16699999999999998,48,0.036827895445962204,4.347,0.031
TUFDMDAzNjU3,2014-02-24,0.0805,0.08729166666666667,0.185,48,0.03938676650712171,4.19,0.03
TUFDMDAzNjU3,2014-02-23,0.1005,0.10058333333333336,0.201,48,0.041946183014709995,4.828000000000002,0.031
TUFDMDAzNjU3,2014-02-22,0.09699999999999999,0.10008333333333333,0.217,48,0.04855434916354081,4.8039999999999985,0.038
TUFDMDAzNjU3,2014-02-21,0.096,0.10552083333333337,0.713,48,0.09791181216274623,5.065000000000001,0.031
TUFDMDAzNjU3,2014-02-20,0.094,0.09839583333333334,0.214,48,0.041809466292111484,4.723,0.03
TUFDMDAzNjU3,2014-02-19,0.08499999999999999,0.0909375,0.193,48,0.04081948129498328,4.364999999999998,0.03
TUFDMDAzNjU3,2014-02-18,0.086,0.09025,0.195,48,0.03874768352719172,4.332,0.03
TUFDMDAzNjU3,2014-02-17,0.08900000000000001,0.08689583333333332,0.165,48,0.038859944691397065,4.1709999999999985,0.03
TUFDMDAzNjU3,2014-02-16,0.0925,0.09822916666666666,0.244,48,0.05227148426604975,4.715,0.03
TUFDMDAzNjU3,2014-02-15,0.076,0.08564583333333332,0.198,48,0.04048193165821195,4.111000000000001,0.031
TUFDMDAzNjU3,2014-02-14,0.08900000000000001,0.08847916666666672,0.166,48,0.0367643384003328,4.2470000000000026,0.03
TUFDMDAzNjU3,2014-02-13,0.0825,0.09222916666666668,0.227,48,0.04796108332997073,4.4270000000000005,0.03
TUFDMDAzNjU3,2014-02-12,0.0975,0.09602083333333336,0.18,48,0.04305043533193948,4.609000000000002,0.029
TUFDMDAzNjU3,2014-02-11,0.09300000000000001,0.08825,0.159,48,0.03747027190448109,4.236000000000001,0.03
TUFDMDAzNjU3,2014-02-10,0.0965,0.10016666666666668,0.36,48,0.058620428264633824,4.808000000000002,0.031
TUFDMDAzNzUy,2014-02-28,0.203,0.203,0.203,1,"",0.203,0.203
TUFDMDAzNzUy,2014-02-27,0.1155,0.1960208333333333,1.001,48,0.19313268392297245,9.409,0.069
TUFDMDAzNzUy,2014-02-26,0.12,0.20904166666666668,1.044,48,0.2204149817603086,10.033999999999999,0.067
TUFDMDAzNzUy,2014-02-25,0.113,0.1758958333333334,0.915,48,0.17785210681114555,8.443000000000003,0.066
TUFDMDAzNzUy,2014-02-24,0.1195,0.20287500000000006,0.899,48,0.18809013513783812,9.738,0.069
TUFDMDAzNzUy,2014-02-23,0.21100000000000002,0.3333958333333333,1.0759999999999998,48,0.2872392982346855,16.003,0.069
TUFDMDAzNzUy,2014-02-22,0.22,0.311,0.961,48,0.2440838711799957,14.928,0.069
TUFDMDAzNzUy,2014-02-21,0.1365,0.2073333333333333,1.071,48,0.1912684793834932,9.951999999999998,0.073
TUFDMDAzNzUy,2014-02-20,0.1235,0.2215625,0.989,48,0.22370182531427,10.635000000000002,0.067
TUFDMDAzNzUy,2014-02-19,0.126,0.21847916666666667,0.931,48,0.21741185443842434,10.487,0.069
TUFDMDAzNzUy,2014-02-18,0.122,0.21764583333333332,1.017,48,0.21850317584559253,10.447,0.069
TUFDMDAzNzUy,2014-02-17,0.125,0.21541666666666665,0.768,48,0.19104848814553604,10.339999999999998,0.067
TUFDMDAzNzUy,2014-02-16,0.272,0.3633541645833333,1.0319999,48,0.2902188772485973,17.440999899999998,0.069
TUFDMDAzNzUy,2014-02-15,0.2595,0.3881041645833334,1.2589999,48,0.34631514073436337,18.628999900000004,0.075
TUFDMDAzNzUy,2014-02-14,0.124,0.2736250020833333,1.3710001,48,0.3162351491584989,13.134000100000002,0.067
TUFDMDAzNzUy,2014-02-13,0.125,0.2124375,0.8809999999999999,48,0.20468948005376547,10.197000000000001,0.07
TUFDMDAzNzUy,2014-02-12,0.1235,0.2163541666666667,0.853,48,0.197799650364699,10.385000000000002,0.068
TUFDMDAzNzUy,2014-02-11,0.126,0.22552083333333334,0.983,48,0.21390234295746985,10.825,0.067
TUFDMDAzNzUy,2014-02-10,0.1265,0.20416666666666672,0.758,48,0.1735335314134496,9.800000000000002,0.065
TUFDMDAzNzU4,2014-02-28,0.741,0.741,0.741,1,"",0.741,0.741
TUFDMDAzNzU4,2014-02-27,0.4260000000000001,0.6368125020833334,2.0799999,48,0.445844918208437,30.567000099999998,0.334
TUFDMDAzNzU4,2014-02-26,0.6145,0.704062497916667,1.855,48,0.3851279077804282,33.79499990000001,0.354
TUFDMDAzNzU4,2014-02-25,0.532,0.6982500000000001,2.405,48,0.4190638756978388,33.516000000000005,0.333
TUFDMDAzNzU4,2014-02-24,0.461,0.6649166645833334,1.809,48,0.3804867394521607,31.915999900000006,0.331
TUFDMDAzNzU4,2014-02-23,0.4195,0.6198125000000001,2.257,48,0.408550091006846,29.751000000000005,0.338
TUFDMDAzNzU4,2014-02-22,0.423,0.6896875020833333,2.303,48,0.4829681824497103,33.1050001,0.345
TUFDMDAzNzU4,2014-02-21,0.47100000000000003,0.7416458354166666,2.1930001,48,0.4968501956353909,35.5990001,0.324
TUFDMDAzNzU4,2014-02-20,0.452,0.6893333375000003,1.661,48,0.3970183248713947,33.08800020000001,0.353
TUFDMDAzNzU4,2014-02-19,0.5489999999999999,0.7400833374999998,2.3970001,48,0.4656851747427415,35.52400019999999,0.321
TUFDMDAzNzU4,2014-02-18,0.544,0.6880208312499998,1.814,48,0.37402670546852,33.02499989999999,0.331
TUFDMDAzNzU4,2014-02-17,0.4745,0.6063958354166666,2.346,48,0.4152977330114084,29.1070001,0.318
TUFDMDAzNzU4,2014-02-16,0.4565,0.62383333125,1.891,48,0.3503791425236425,29.9439999,0.345
TUFDMDAzNzU4,2014-02-15,0.4045,0.6247916666666667,1.819,48,0.3703781252635729,29.99,0.32299999999999995
TUFDMDAzNzU4,2014-02-14,0.63,0.8365208291666666,3.1240001,48,0.590467140681851,40.1529998,0.369
TUFDMDAzNzU4,2014-02-13,0.45399999999999996,0.5252916687499999,1.248,48,0.23599810947711786,25.2140001,0.314
TUFDMDAzNzU4,2014-02-12,0.7240000000000001,0.7783541624999998,1.768,48,0.3927118150000115,37.36099979999999,0.331
TUFDMDAzNzU4,2014-02-11,0.6455,0.8091875041666668,2.0840001,48,0.4910707754992857,38.84100020000001,0.338
TUFDMDAzNzU4,2014-02-10,0.419,0.6783124979166666,1.99,48,0.4343561189868632,32.5589999,0.333
TUFDMDAzODAw,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDAzODAw,2014-02-27,0.0665,0.2264166666666667,2.576,48,0.4624929595017122,10.868,0.035
TUFDMDAzODAw,2014-02-26,0.07,0.21808333333333327,1.988,48,0.3717918562813919,10.468,0.036000000000000004
TUFDMDAzODAw,2014-02-25,0.07050000000000001,0.24735417083333336,1.8380001,48,0.4035328438694717,11.873000200000002,0.036000000000000004
TUFDMDAzODAw,2014-02-24,0.073,0.2389374979166667,1.756,48,0.4138128004428725,11.468999900000002,0.037000000000000005
TUFDMDAzODAw,2014-02-23,0.13,0.3590833312499999,2.7579999,48,0.5400886291901512,17.235999899999996,0.035
TUFDMDAzODAw,2014-02-22,0.067,0.2499583333333333,1.836,48,0.3879685750782232,11.997999999999998,0.035
TUFDMDAzODAw,2014-02-21,0.057,0.3187708354166667,2.2520001,48,0.5803327524170301,15.3010001,0.035
TUFDMDAzODAw,2014-02-20,0.0625,0.20412499791666672,1.7309999,48,0.3492816014617447,9.797999900000002,0.035
TUFDMDAzODAw,2014-02-19,0.0635,0.21139583125000005,1.7309999,48,0.3386878050071332,10.1469999,0.035
TUFDMDAzODAw,2014-02-18,0.067,0.2263125,1.693,48,0.3647918763239046,10.863,0.035
TUFDMDAzODAw,2014-02-17,0.0605,0.2784791708333333,1.671,48,0.4302940692570215,13.367000199999998,0.035
TUFDMDAzODAw,2014-02-16,0.071,0.26960416666666664,2.665,48,0.4819651589589797,12.941,0.036000000000000004
TUFDMDAzODAw,2014-02-15,0.1305,0.38304166666666656,1.921,48,0.49494839440144395,18.386,0.035
TUFDMDAzODAw,2014-02-14,0.054499999999999986,0.2732083354166667,2.1930001,48,0.537053749452075,13.114000099999998,0.035
TUFDMDAzODAw,2014-02-13,0.061,0.2358333354166666,1.6880000000000002,48,0.38179934793419823,11.320000099999994,0.035
TUFDMDAzODAw,2014-02-12,0.065,0.22179166666666664,1.837,48,0.3655599003995677,10.646,0.035
TUFDMDAzODAw,2014-02-11,0.059000000000000004,0.20189583333333336,1.683,48,0.33472740510294396,9.691000000000004,0.035
TUFDMDAzODAw,2014-02-10,0.0775,0.2323541666666667,1.707,48,0.3512474722909478,11.152999999999999,0.035
TUFDMDAzODIw,2014-02-28,0.414,0.414,0.414,1,"",0.414,0.414
TUFDMDAzODIw,2014-02-27,0.4865,0.5968749979166666,1.649,48,0.29835460547472525,28.6499999,0.31
TUFDMDAzODIw,2014-02-26,0.5205,0.5405833333333332,1.245,48,0.17758627910067454,25.947999999999997,0.336
TUFDMDAzODIw,2014-02-25,0.5165,0.5808749979166667,1.37,48,0.23450414643047424,27.881999900000004,0.358
TUFDMDAzODIw,2014-02-24,0.5165,0.5785208333333333,1.295,48,0.20440343811732814,27.769000000000002,0.299
TUFDMDAzODIw,2014-02-23,0.434,0.4581250020833335,1.0700001,48,0.12344086122813992,21.99000010000001,0.322
TUFDMDAzODIw,2014-02-22,0.4885000000000001,0.6115208354166668,1.979,48,0.3523336811634406,29.35300010000001,0.311
TUFDMDAzODIw,2014-02-21,0.463,0.5313333312500002,1.1339999,48,0.1984521243585252,25.50399990000001,0.362
TUFDMDAzODIw,2014-02-20,0.5195000000000001,0.6335208333333333,1.317,48,0.2658723089438247,30.409000000000002,0.384
TUFDMDAzODIw,2014-02-19,0.5539999999999999,0.6275833333333333,1.461,48,0.2392093210783813,30.123999999999995,0.377
TUFDMDAzODIw,2014-02-18,0.5529999999999999,0.5841458333333335,1.081,48,0.1396309710178078,28.03900000000001,0.38
TUFDMDAzODIw,2014-02-17,0.5409999999999999,0.6160416666666668,1.388,48,0.2143593084532775,29.57000000000001,0.379
TUFDMDAzODIw,2014-02-16,0.565,0.6789374979166668,2.04,48,0.3457818366409638,32.588999900000005,0.35700000000000004
TUFDMDAzODIw,2014-02-15,0.5834999999999999,0.7237708333333335,1.84,48,0.3597769515924603,34.74100000000001,0.349
TUFDMDAzODIw,2014-02-14,0.552,0.6137291666666668,1.276,48,0.21405971935503196,29.459000000000003,0.373
TUFDMDAzODIw,2014-02-13,0.521,0.6243749999999999,1.511,48,0.27544189991682033,29.969999999999995,0.35700000000000004
TUFDMDAzODIw,2014-02-12,0.565,0.6992553191489362,2.095,47,0.331775164052346,32.865,0.386
TUFDMDAzODIw,2014-02-11,0.6105,0.6011666666666667,1.399,48,0.2140320450588106,28.855999999999998,0.36
TUFDMDAzODIw,2014-02-10,0.5265,0.5400833354166666,1.179,48,0.19756667538413614,25.9240001,0.326
TUFDMDAzODQ1,2014-02-28,0.227,0.227,0.227,1,"",0.227,0.227
TUFDMDAzODQ1,2014-02-27,0.251,0.30741666458333344,1.0089999,48,0.21204643842800144,14.755999900000004,0.114
TUFDMDAzODQ1,2014-02-26,0.234,0.2844791666666667,0.833,48,0.1899811849119996,13.655,0.114
TUFDMDAzODQ1,2014-02-25,0.1295,0.2159375,0.938,48,0.16620500110892278,10.365,0.048
TUFDMDAzODQ1,2014-02-24,0.131,0.20241666666666666,0.517,48,0.10722869442365426,9.716000000000001,0.124
TUFDMDAzODQ1,2014-02-23,0.24,0.2856666666666667,1.148,48,0.22232794766303388,13.712,0.108
TUFDMDAzODQ1,2014-02-22,0.133,0.23058333333333336,0.769,48,0.16797262103819094,11.068,0.103
TUFDMDAzODQ1,2014-02-21,0.18,0.2347708333333333,0.6,48,0.093159035738442,11.268999999999998,0.15
TUFDMDAzODQ1,2014-02-20,0.2345,0.23979166666666665,0.644,48,0.11371220828062717,11.51,0.052000000000000005
TUFDMDAzODQ1,2014-02-19,0.2375,0.2877083333333334,0.974,48,0.20894771394566766,13.810000000000004,0.127
TUFDMDAzODQ1,2014-02-18,0.2245,0.23247916666666665,0.368,48,0.07245453147461292,11.159,0.125
TUFDMDAzODQ1,2014-02-17,0.2615,0.2935625,0.956,48,0.18436329840256255,14.091,0.104
TUFDMDAzODQ1,2014-02-16,0.248,0.2924166666666667,1.017,48,0.2389516850775873,14.036000000000005,0.05
TUFDMDAzODQ1,2014-02-15,0.2065,0.2790000000000001,0.922,48,0.20272872556747545,13.392000000000005,0.048
TUFDMDAzODQ1,2014-02-14,0.223,0.2635416666666667,1.155,48,0.21124040538033487,12.65,0.101
TUFDMDAzODQ1,2014-02-13,0.231,0.3062916666666667,0.883,48,0.21051436079111271,14.702,0.08
TUFDMDAzODQ1,2014-02-12,0.2115,0.24877083333333336,0.802,48,0.16572114999823526,11.941000000000004,0.07
TUFDMDAzODQ1,2014-02-11,0.131,0.3441250041666666,1.3119999999999998,48,0.3434219399102255,16.518000199999996,0.102
TUFDMDAzODQ1,2014-02-10,0.2485,0.2329166666666667,0.402,48,0.10298788057873262,11.18,0.1
TUFDMDAzODUx,2014-02-28,0.126,0.126,0.126,1,"",0.126,0.126
TUFDMDAzODUx,2014-02-27,0.14550000000000002,0.2370000000000001,1.043,48,0.207764596742502,11.376000000000005,0.053
TUFDMDAzODUx,2014-02-26,0.14950000000000002,0.23691666666666675,1.249,48,0.2295722046832337,11.372000000000005,0.058
TUFDMDAzODUx,2014-02-25,0.135,0.28002083333333344,1.064,48,0.2826921105088921,13.441000000000004,0.046
TUFDMDAzODUx,2014-02-24,0.151,0.31366666874999993,1.378,48,0.3192296854741793,15.056000099999995,0.046
TUFDMDAzODUx,2014-02-23,0.2015,0.2699583333333333,0.867,48,0.19387064763440698,12.957999999999998,0.054000000000000006
TUFDMDAzODUx,2014-02-22,0.2135,0.3345625000000001,1.284,48,0.2884716812864917,16.059000000000005,0.047
TUFDMDAzODUx,2014-02-21,0.1775,0.2839791666666666,1.291,48,0.24864145677023106,13.630999999999998,0.063
TUFDMDAzODUx,2014-02-20,0.1845,0.29010416666666666,1.344,48,0.2637786176535272,13.925,0.041
TUFDMDAzODUx,2014-02-19,0.187,0.3115624999999999,1.081,48,0.2578252670920052,14.954999999999995,0.053
TUFDMDAzODUx,2014-02-18,0.1345,0.26908333125,1.325,48,0.2853388250828225,12.915999900000001,0.047
TUFDMDAzODUx,2014-02-17,0.1775,0.3247708333333333,1.077,48,0.29482077062306883,15.589,0.046
TUFDMDAzODUx,2014-02-16,0.1925,0.32433333125,1.444,48,0.3062786405168986,15.5679999,0.06
TUFDMDAzODUx,2014-02-15,0.21,0.30779166875,1.0650001,48,0.2476440508415229,14.7740001,0.057
TUFDMDAzODUx,2014-02-14,0.2615,0.3403125,2.027,48,0.3398655025748061,16.335,0.059
TUFDMDAzODUx,2014-02-13,0.1695,0.2625416645833333,1.071,48,0.22976675322776796,12.601999899999996,0.055
TUFDMDAzODUx,2014-02-12,0.1935,0.2944375000000001,0.987,48,0.2321435640040677,14.133000000000004,0.058
TUFDMDAzODUx,2014-02-11,0.1825,0.2824375,1.161,48,0.2351276616802754,13.557,0.053
TUFDMDAzODUx,2014-02-10,0.3,0.4361249999999999,1.4,48,0.3850333848470915,20.934,0.05
TUFDMDAzODg0,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDAzODg0,2014-02-27,0.008,0.12074999999999995,0.797,48,0.24742078035846446,5.795999999999999,0.005
TUFDMDAzODg0,2014-02-26,0.032,0.18775,0.784,48,0.2684006611273844,9.012,0.005
TUFDMDAzODg0,2014-02-25,0.0295,0.14420833333333333,0.8220000000000001,48,0.26191260182150033,6.922000000000001,0.005
TUFDMDAzODg0,2014-02-24,0.008,0.1136875,0.7879999999999999,48,0.2311515258992073,5.457000000000001,0.005
TUFDMDAzODg0,2014-02-23,0.006999999999999999,0.01843750000000001,0.076,48,0.023083480553592543,0.8850000000000002,0.005
TUFDMDAzODg0,2014-02-22,0.0075,0.037020833333333315,0.617,48,0.10033337824861743,1.7769999999999988,0.005
TUFDMDAzODg0,2014-02-21,0.008,0.04908333333333331,0.55,48,0.1084209356664115,2.355999999999999,0.005
TUFDMDAzODg0,2014-02-20,0.019000000000000003,0.12002083333333335,0.7340000000000001,48,0.2126137732556717,5.761,0.005
TUFDMDAzODg0,2014-02-19,0.011000000000000001,0.1103125,0.769,48,0.22120599394075907,5.295,0.005
TUFDMDAzODg0,2014-02-18,0.02,0.16641666666666668,0.821,48,0.2650652134397996,7.9879999999999995,0.005
TUFDMDAzODg0,2014-02-17,0.017,0.08729166666666666,0.7070000000000001,48,0.1693401409392744,4.19,0.005
TUFDMDAzODg0,2014-02-16,0.0165,0.15289583333333334,0.7709999999999999,48,0.2462575402956877,7.339000000000001,0.005
TUFDMDAzODg0,2014-02-15,0.0135,0.1813958333333333,0.823,48,0.2904938377479005,8.707,0.005
TUFDMDAzODg0,2014-02-14,0.006,0.018020833333333337,0.077,48,0.022983333076183277,0.8650000000000002,0.005
TUFDMDAzODg0,2014-02-13,0.0265,0.22627083333333345,0.79,48,0.31679255173272824,10.861000000000004,0.005
TUFDMDAzODg0,2014-02-12,0.008,0.17185416666666667,0.856,48,0.2973270274611194,8.249,0.005
TUFDMDAzODg0,2014-02-11,0.006999999999999999,0.029062499999999963,0.359,48,0.06527174171076981,1.3949999999999982,0.005
TUFDMDAzODg0,2014-02-10,0.035,0.18058333333333332,0.7929999999999999,48,0.26284222541477786,8.668000000000001,0.005
TUFDMDAzOTE1,2014-02-28,0.054000000000000006,0.054000000000000006,0.054000000000000006,1,"",0.054000000000000006,0.054000000000000006
TUFDMDAzOTE1,2014-02-27,0.0695,0.12989583333333335,0.936,48,0.1551397776863412,6.235000000000001,0.028
TUFDMDAzOTE1,2014-02-26,0.076,0.11618750000000005,0.794,48,0.13386046343193633,5.577000000000003,0.037000000000000005
TUFDMDAzOTE1,2014-02-25,0.0915,0.13275,0.648,48,0.1236206448364804,6.372000000000001,0.035
TUFDMDAzOTE1,2014-02-24,0.07400000000000001,0.12095833333333332,0.967,48,0.14219479571727658,5.805999999999999,0.045
TUFDMDAzOTE1,2014-02-23,0.087,0.13029166666666664,0.7709999999999999,48,0.14229097522754444,6.253999999999999,0.036000000000000004
TUFDMDAzOTE1,2014-02-22,0.1015,0.15585416875,1.0470001,48,0.18122327579335185,7.481000099999998,0.03
TUFDMDAzOTE1,2014-02-21,0.07400000000000001,0.12358333333333335,0.813,48,0.15842050605142205,5.932,0.03
TUFDMDAzOTE1,2014-02-20,0.0685,0.1001875,0.385,48,0.08050839952214316,4.809,0.038
TUFDMDAzOTE1,2014-02-19,0.07200000000000001,0.10391666666666673,0.7190000000000001,48,0.1159929992996337,4.988000000000002,0.03
TUFDMDAzOTE1,2014-02-18,0.099,0.1532708333333333,0.996,48,0.16704538045455095,7.3569999999999975,0.042
TUFDMDAzOTE1,2014-02-17,0.07400000000000001,0.132125,0.815,48,0.14922845901075105,6.3420000000000005,0.031
TUFDMDAzOTE1,2014-02-16,0.103,0.15112499999999998,0.7829999999999999,48,0.12614490569992334,7.254,0.044
TUFDMDAzOTE1,2014-02-15,0.1455,0.17389583333333333,0.89,48,0.16112902713826838,8.347000000000001,0.039
TUFDMDAzOTE1,2014-02-14,0.0755,0.12725,1.128,48,0.1740340514492201,6.1080000000000005,0.032
TUFDMDAzOTE1,2014-02-13,0.079,0.09608333333333337,0.32299999999999995,48,0.07331913144235269,4.612000000000001,0.029
TUFDMDAzOTE1,2014-02-12,0.056,0.10414583333333333,0.5479999999999999,48,0.1001437242875678,4.998999999999999,0.041
TUFDMDAzOTE1,2014-02-11,0.153,0.190625,0.777,48,0.16986485554385924,9.15,0.042
TUFDMDAzOTE1,2014-02-10,0.0785,0.11522916666666667,0.7440000000000001,48,0.1272520099048447,5.5310000000000015,0.031
TUFDMDAzOTIz,2014-02-28,0.08,0.08,0.08,1,"",0.08,0.08
TUFDMDAzOTIz,2014-02-27,0.1015,0.15166666666666667,0.373,48,0.10911624356588287,7.28,0.044
TUFDMDAzOTIz,2014-02-26,0.1025,0.16674999999999998,0.435,48,0.11839125542751087,8.004,0.042
TUFDMDAzOTIz,2014-02-25,0.0945,0.15964583333333338,0.3670000000000001,48,0.11463345647746835,7.663000000000002,0.041
TUFDMDAzOTIz,2014-02-24,0.111,0.16275,0.366,48,0.11044908329180464,7.812,0.048
TUFDMDAzOTIz,2014-02-23,0.1365,0.18154166666666668,0.47,48,0.09845313353848163,8.714,0.054000000000000006
TUFDMDAzOTIz,2014-02-22,0.2305,0.2055,0.578,48,0.12262692078873895,9.864,0.055
TUFDMDAzOTIz,2014-02-21,0.1115,0.1716458333333333,0.519,48,0.12510463528384366,8.238999999999999,0.043
TUFDMDAzOTIz,2014-02-20,0.0985,0.15550000000000005,0.389,48,0.11258112913938052,7.464000000000002,0.047
TUFDMDAzOTIz,2014-02-19,0.0975,0.16108333333333333,0.37,48,0.11238399850764956,7.732,0.044
TUFDMDAzOTIz,2014-02-18,0.0975,0.16491666666666666,0.459,48,0.12460095169428105,7.915999999999999,0.045
TUFDMDAzOTIz,2014-02-17,0.102,0.1536875,0.397,48,0.10864820376265344,7.377000000000001,0.042
TUFDMDAzOTIz,2014-02-16,0.2575,0.2304791666666666,0.433,48,0.09647091714402807,11.062999999999995,0.058
TUFDMDAzOTIz,2014-02-15,0.256,0.20943750000000005,0.442,48,0.11367533205151095,10.052999999999999,0.04
TUFDMDAzOTIz,2014-02-14,0.109,0.1800625,0.487,48,0.12110544135393715,8.642999999999999,0.05
TUFDMDAzOTIz,2014-02-13,0.0975,0.1569583333333333,0.366,48,0.11076099596405928,7.533999999999999,0.044
TUFDMDAzOTIz,2014-02-12,0.099,0.15685416666666668,0.399,48,0.11261098347537322,7.529000000000001,0.048
TUFDMDAzOTIz,2014-02-11,0.0995,0.160625,0.424,48,0.1160635601728639,7.71,0.042
TUFDMDAzOTIz,2014-02-10,0.092,0.16487500000000002,0.448,48,0.12223671228312401,7.9140000000000015,0.042
TUFDMDAzOTQ3,2014-02-28,0.099,0.099,0.099,1,"",0.099,0.099
TUFDMDAzOTQ3,2014-02-27,0.09,0.07664583333333333,0.128,48,0.029313049583530624,3.679,0.028
TUFDMDAzOTQ3,2014-02-26,0.1015,0.10460416666666666,0.496,48,0.07158174603380547,5.021,0.033
TUFDMDAzOTQ3,2014-02-25,0.0975,0.09116666666666667,0.263,48,0.04837633205965599,4.376,0.031
TUFDMDAzOTQ3,2014-02-24,0.096,0.08808333333333332,0.152,48,0.033063982675331324,4.228,0.028
TUFDMDAzOTQ3,2014-02-23,0.0765,0.08875000000000001,0.29100000000000004,48,0.06636247978642944,4.260000000000002,0.024
TUFDMDAzOTQ3,2014-02-22,0.049,0.06258333333333335,0.113,48,0.03130687731754617,3.0040000000000013,0.024
TUFDMDAzOTQ3,2014-02-21,0.053000000000000005,0.06391666666666668,0.119,48,0.030317352192624464,3.0680000000000005,0.025
TUFDMDAzOTQ3,2014-02-20,0.0625,0.06575000000000003,0.115,48,0.031274692372247614,3.156000000000001,0.027000000000000003
TUFDMDAzOTQ3,2014-02-19,0.07500000000000001,0.07183333333333332,0.147,48,0.03387293737668498,3.448,0.027000000000000003
TUFDMDAzOTQ3,2014-02-18,0.08900000000000001,0.09595833333333337,0.228,48,0.05650455012118196,4.606000000000001,0.028
TUFDMDAzOTQ3,2014-02-17,0.051,0.06545833333333333,0.126,48,0.032760223892756686,3.1419999999999995,0.028
TUFDMDAzOTQ3,2014-02-16,0.07200000000000001,0.07622916666666665,0.173,48,0.037269712524128834,3.659,0.027000000000000003
TUFDMDAzOTQ3,2014-02-15,0.109,0.11964583333333335,0.3720000000000001,48,0.059418991728353875,5.742999999999999,0.038
TUFDMDAzOTQ3,2014-02-14,0.124,0.17595833541666664,1.0700001,48,0.19491537145998308,8.4460001,0.033
TUFDMDAzOTQ3,2014-02-13,0.1005,0.09716666666666668,0.241,48,0.041525349004301916,4.664,0.036000000000000004
TUFDMDAzOTQ3,2014-02-12,0.102,0.100375,0.278,48,0.05274048265458232,4.8180000000000005,0.028
TUFDMDAzOTQ3,2014-02-11,0.1015,0.10525,0.311,48,0.060014359983718214,5.0520000000000005,0.027000000000000003
TUFDMDAzOTQ3,2014-02-10,0.055,0.10079166666666667,0.841,48,0.15958136167143014,4.838,0.031
TUFDMDAzOTc1,2014-02-28,0.189,0.189,0.189,1,"",0.189,0.189
TUFDMDAzOTc1,2014-02-27,0.2935,0.3763333312500001,1.5319999,48,0.2783498653934275,18.0639999,0.097
TUFDMDAzOTc1,2014-02-26,0.299,0.3228333333333333,1.018,48,0.19213994604258694,15.496,0.083
TUFDMDAzOTc1,2014-02-25,0.252,0.31052083541666664,1.399,48,0.2383017104635227,14.9050001,0.101
TUFDMDAzOTc1,2014-02-24,0.279,0.3098958333333333,1.325,48,0.2133580787537785,14.874999999999995,0.079
TUFDMDAzOTc1,2014-02-23,0.2215,0.2288541666666667,0.475,48,0.0893975080768732,10.985,0.084
TUFDMDAzOTc1,2014-02-22,0.2035,0.22339583333333327,0.521,48,0.0885405880201298,10.722999999999997,0.093
TUFDMDAzOTc1,2014-02-21,0.198,0.2745208333333332,1.482,48,0.2456287624005783,13.176999999999992,0.07400000000000001
TUFDMDAzOTc1,2014-02-20,0.34950000000000003,0.4266249979166667,1.8329999,48,0.34756095343961074,20.477999899999997,0.136
TUFDMDAzOTc1,2014-02-19,0.309,0.3323125,1.3019999999999998,48,0.23430178359942624,15.950999999999995,0.092
TUFDMDAzOTc1,2014-02-18,0.294,0.3482291645833335,1.2589999,48,0.2191616665994515,16.714999900000006,0.136
TUFDMDAzOTc1,2014-02-17,0.3005,0.39083333333333337,1.41,48,0.28978541828822624,18.76,0.104
TUFDMDAzOTc1,2014-02-16,0.248,0.29897916666666663,1.012,48,0.17275840831011371,14.350999999999996,0.08
TUFDMDAzOTc1,2014-02-15,0.326,0.3901041666666665,1.526,48,0.2869295442901006,18.724999999999987,0.08
TUFDMDAzOTc1,2014-02-14,0.4825,0.5930208333333333,2.1630001,48,0.4486055257854597,28.465,0.099
TUFDMDAzOTc1,2014-02-13,0.2905,0.4151458333333332,1.801,48,0.3498721948772537,19.926999999999992,0.103
TUFDMDAzOTc1,2014-02-12,0.2985,0.3649166687499999,1.4450001,48,0.2308182430694943,17.516000099999996,0.08900000000000001
TUFDMDAzOTc1,2014-02-11,0.3375,0.5034791666666668,2.573,48,0.4801482922342441,24.167000000000005,0.104
TUFDMDAzOTc1,2014-02-10,0.3035,0.3405416645833334,1.1339999,48,0.20644445742007286,16.345999900000002,0.099
TUFDMDAzOTk5,2013-11-23,0.2,0.2,0.2,1,"",0.2,0.2
TUFDMDAzOTk5,2013-11-22,0.165,0.1779375,0.353,48,0.046290666422858284,8.541,0.13
TUFDMDAzOTk5,2013-11-21,0.1355,0.1968125,1.056,48,0.1752524812402126,9.447000000000001,0.079
TUFDMDAzOTk5,2013-11-20,0.1835,0.2650208354166666,1.1160001,48,0.21206006522453047,12.721000099999996,0.132
TUFDMDAzOTk5,2013-11-19,0.206,0.2967708333333334,1.053,48,0.21280349936965706,14.245000000000005,0.084
TUFDMDAzOTk5,2013-11-18,0.1825,0.2099375,0.899,48,0.1403837303796959,10.077,0.083
TUFDMDAzOTk5,2013-11-17,0.181,0.19827083333333334,0.506,48,0.07549094340025822,9.517,0.13
TUFDMDAzOTk5,2013-11-16,0.201,0.2130625,0.904,48,0.12016945592910815,10.227,0.134
TUFDMDAzOTk5,2013-11-15,0.1565,0.21775,0.982,48,0.17524214250755527,10.451999999999998,0.083
TUFDMDAzOTk5,2013-11-14,0.1785,0.21358333333333346,0.723,48,0.12483228464936523,10.252000000000004,0.104
TUFDMDAzOTk5,2013-11-13,0.16699999999999998,0.1967916666666667,1.212,48,0.15580866038985852,9.446000000000002,0.083
TUFDMDAzOTk5,2013-11-12,0.172,0.17391666666666672,0.618,48,0.07854009230508185,8.348000000000003,0.08199999999999999
TUFDMDAzOTk5,2013-11-11,0.18600000000000003,0.21454166666666666,1.02,48,0.13499250701559182,10.298,0.131
TUFDMDAzOTk5,2013-11-10,0.1735,0.2130208333333333,0.696,48,0.12444010600393067,10.224999999999998,0.121
TUFDMDAzOTk5,2013-11-09,0.1845,0.21845833333333345,1.399,48,0.18635175596262732,10.486000000000004,0.124
TUFDMDAzOTk5,2013-11-08,0.134,0.177125,0.8490000000000001,48,0.14335384357625405,8.502,0.07
TUFDMDAzOTk5,2013-11-07,0.14500000000000002,0.15606250000000002,0.541,48,0.06940550172870136,7.491000000000001,0.076
TUFDMDAzOTk5,2013-11-06,0.17800000000000002,0.2520208354166667,1.3710001,48,0.2289825415143069,12.097000099999999,0.095
TUFDMDAzOTk5,2013-11-05,0.16899999999999998,0.212,0.6759999999999999,48,0.12881852648574055,10.176,0.123
TUFDMDA0MDIz,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDA0MDIz,2014-02-27,0.017,0.025958333333333337,0.052000000000000005,48,0.013309664275276344,1.2460000000000002,0.016
TUFDMDA0MDIz,2014-02-26,0.017,0.025916666666666668,0.053,48,0.01362855783465302,1.2440000000000002,0.016
TUFDMDA0MDIz,2014-02-25,0.0295,0.030291666666666668,0.069,48,0.01342585364508681,1.4540000000000002,0.016
TUFDMDA0MDIz,2014-02-24,0.022000000000000002,0.0283125,0.051,48,0.013301985534082352,1.359,0.016
TUFDMDA0MDIz,2014-02-23,0.018000000000000002,0.028874999999999994,0.077,48,0.01577720548024768,1.3859999999999997,0.016
TUFDMDA0MDIz,2014-02-22,0.017,0.025229166666666674,0.053,48,0.012881191274586456,1.2110000000000003,0.016
TUFDMDA0MDIz,2014-02-21,0.017,0.0265,0.053,48,0.013940603485212356,1.2719999999999998,0.016
TUFDMDA0MDIz,2014-02-20,0.0225,0.030187500000000013,0.08,48,0.016256790725135483,1.4490000000000005,0.016
TUFDMDA0MDIz,2014-02-19,0.021,0.02712500000000001,0.052000000000000005,48,0.012569170320796495,1.3020000000000005,0.016
TUFDMDA0MDIz,2014-02-18,0.0195,0.02925,0.07400000000000001,48,0.015212676684755176,1.4040000000000001,0.016
TUFDMDA0MDIz,2014-02-17,0.017,0.026666666666666672,0.053,48,0.013295869352696409,1.2800000000000002,0.016
TUFDMDA0MDIz,2014-02-16,0.017,0.026291666666666668,0.07,48,0.014223083325734269,1.2620000000000002,0.016
TUFDMDA0MDIz,2014-02-15,0.017,0.029270833333333333,0.087,48,0.0176692298756104,1.405,0.016
TUFDMDA0MDIz,2014-02-14,0.019500000000000003,0.028312500000000008,0.071,48,0.015953597940089954,1.3590000000000002,0.016
TUFDMDA0MDIz,2014-02-13,0.0175,0.0275,0.068,48,0.014339352191664578,1.32,0.016
TUFDMDA0MDIz,2014-02-12,0.018000000000000002,0.029687500000000006,0.083,48,0.017081975382804045,1.4250000000000005,0.015
TUFDMDA0MDIz,2014-02-11,0.018500000000000003,0.02754166666666667,0.051,48,0.012987650981381677,1.3219999999999998,0.015
TUFDMDA0MDIz,2014-02-10,0.0175,0.028958333333333336,0.086,48,0.016263728516186782,1.3900000000000003,0.016
TUFDMDA0MDI0,2014-02-28,0.071,0.071,0.071,1,"",0.071,0.071
TUFDMDA0MDI0,2014-02-27,0.08299999999999999,0.1243541666666667,0.8540000000000001,48,0.13335993362761964,5.969000000000001,0.042
TUFDMDA0MDI0,2014-02-26,0.09,0.14477083333333332,0.925,48,0.16148621436233504,6.949,0.042
TUFDMDA0MDI0,2014-02-25,0.1035,0.1284583333333333,0.621,48,0.10183548650670228,6.165999999999999,0.042
TUFDMDA0MDI0,2014-02-24,0.0975,0.1211458333333333,0.8390000000000001,48,0.12194819087983738,5.814999999999999,0.042
TUFDMDA0MDI0,2014-02-23,0.09300000000000001,0.13952083333333334,0.8140000000000001,48,0.14207774161747,6.697,0.042
TUFDMDA0MDI0,2014-02-22,0.071,0.12160416666666668,0.757,48,0.12450390741255035,5.837000000000001,0.041
TUFDMDA0MDI0,2014-02-21,0.08249999999999999,0.14816666875,1.2130001,48,0.19237744812059,7.112000099999999,0.041
TUFDMDA0MDI0,2014-02-20,0.08499999999999999,0.12308333333333332,0.795,48,0.12436713551884646,5.908,0.042
TUFDMDA0MDI0,2014-02-19,0.1085,0.17814583333333334,1.501,48,0.2449373336775716,8.551,0.04
TUFDMDA0MDI0,2014-02-18,0.087,0.13941666666666666,1.069,48,0.17774902619158486,6.692,0.04
TUFDMDA0MDI0,2014-02-17,0.1025,0.13264583333333335,0.8270000000000001,48,0.12850026733697392,6.367000000000001,0.039
TUFDMDA0MDI0,2014-02-16,0.106,0.13987499999999994,1.045,48,0.15721236822656245,6.713999999999999,0.04
TUFDMDA0MDI0,2014-02-15,0.1015,0.15635416666666668,1.072,48,0.20492484243277895,7.505000000000001,0.04
TUFDMDA0MDI0,2014-02-14,0.1195,0.1375625,0.653,48,0.11883313998870207,6.603,0.04
TUFDMDA0MDI0,2014-02-13,0.1165,0.15335416666666665,0.8959999999999999,48,0.16370958843015768,7.360999999999999,0.031
TUFDMDA0MDI0,2014-02-12,0.1065,0.14156250000000006,1.038,48,0.17641861558671154,6.795000000000003,0.034
TUFDMDA0MDI0,2014-02-11,0.1145,0.13581249999999995,0.6729999999999999,48,0.12008909037735095,6.518999999999999,0.035
TUFDMDA0MDI0,2014-02-10,0.103,0.14316666666666664,0.773,48,0.1542682567330719,6.871999999999999,0.035
TUFDMDA0MDI2,2014-02-28,0.236,0.236,0.236,1,"",0.236,0.236
TUFDMDA0MDI2,2014-02-27,0.3235,0.3619375,1.097,48,0.27610115369999466,17.373,0.046
TUFDMDA0MDI2,2014-02-26,0.2715,0.30310416666666673,1.137,48,0.24249880364550985,14.549000000000005,0.055
TUFDMDA0MDI2,2014-02-25,0.11800000000000001,0.2387083333333333,1.058,48,0.2349059529632841,11.457999999999998,0.052000000000000005
TUFDMDA0MDI2,2014-02-24,0.1185,0.1895625,0.7070000000000001,48,0.15896445558142194,9.099,0.048
TUFDMDA0MDI2,2014-02-23,0.1735,0.2788333333333333,0.967,48,0.2560337688277502,13.384,0.042
TUFDMDA0MDI2,2014-02-22,0.1945,0.21677083333333336,0.675,48,0.15842029200339114,10.405000000000003,0.042
TUFDMDA0MDI2,2014-02-21,0.12300000000000001,0.2326041666666667,1.21,48,0.24195610113383484,11.165,0.043
TUFDMDA0MDI2,2014-02-20,0.325,0.3398333333333333,1.293,48,0.2654122713042207,16.311999999999998,0.042
TUFDMDA0MDI2,2014-02-19,0.214,0.27760416666666665,0.8320000000000001,48,0.2322541472577825,13.325,0.046
TUFDMDA0MDI2,2014-02-18,0.1295,0.2348333333333333,0.914,48,0.2073334587580292,11.271999999999998,0.049
TUFDMDA0MDI2,2014-02-17,0.1915,0.280125,1.053,48,0.2466482226667787,13.446000000000002,0.046
TUFDMDA0MDI2,2014-02-16,0.1805,0.33295833125,1.33,48,0.3242456949388037,15.981999900000002,0.051
TUFDMDA0MDI2,2014-02-15,0.24100000000000002,0.2778333333333333,0.7,48,0.1910936423375827,13.335999999999999,0.048
TUFDMDA0MDI2,2014-02-14,0.23,0.2703958333333333,0.742,48,0.16833246480009068,12.978999999999996,0.092
TUFDMDA0MDI2,2014-02-13,0.2655,0.29789583333333336,0.807,48,0.2077580671125784,14.299,0.045
TUFDMDA0MDI2,2014-02-12,0.231,0.32354166875,1.4960001,48,0.3212043874782595,15.530000099999999,0.05
TUFDMDA0MDI2,2014-02-11,0.141,0.2075833333333333,0.603,48,0.1578126863456522,9.964,0.05
TUFDMDA0MDI2,2014-02-10,0.16449999999999998,0.21875000000000006,0.833,48,0.18284285777218065,10.500000000000002,0.047
TUFDMDA0MDI4,2014-02-28,0.005,0.005,0.005,1,"",0.005,0.005
TUFDMDA0MDI4,2014-02-27,0.036000000000000004,0.04020833333333334,0.181,48,0.02799236851421225,1.9300000000000004,0.001
TUFDMDA0MDI4,2014-02-26,0.0295,0.034979166666666665,0.179,48,0.03255077185301372,1.679,0.0
TUFDMDA0MDI4,2014-02-25,0.042,0.04652083333333335,0.293,48,0.043094645756843165,2.2330000000000005,0.003
TUFDMDA0MDI4,2014-02-24,0.0345,0.0331875,0.075,48,0.02218745692234356,1.5930000000000002,0.0
TUFDMDA0MDI4,2014-02-23,0.0315,0.034125,0.116,48,0.02461069219288165,1.6380000000000001,0.0
TUFDMDA0MDI4,2014-02-22,0.0325,0.03429166666666667,0.086,48,0.02318286081269939,1.646,0.0
TUFDMDA0MDI4,2014-02-21,0.031,0.033020833333333346,0.152,48,0.02747957816837909,1.5850000000000006,0.0
TUFDMDA0MDI4,2014-02-20,0.034,0.03891666666666666,0.261,48,0.043555703309442056,1.868,0.0
TUFDMDA0MDI4,2014-02-19,0.034,0.034083333333333334,0.081,48,0.020152433286724617,1.636,0.0
TUFDMDA0MDI4,2014-02-18,0.028999999999999998,0.03297916666666667,0.136,48,0.02626824762585684,1.5830000000000002,0.0
TUFDMDA0MDI4,2014-02-17,0.034,0.03445833333333335,0.134,48,0.02673109459860775,1.6540000000000006,0.0
TUFDMDA0MDI4,2014-02-16,0.034,0.037499999999999985,0.19,48,0.03615333774061855,1.7999999999999996,0.0
TUFDMDA0MDI4,2014-02-15,0.0335,0.036041666666666666,0.141,48,0.02527546816144345,1.7300000000000002,0.0
TUFDMDA0MDI4,2014-02-14,0.036000000000000004,0.04089583333333333,0.27,48,0.039503428121282505,1.963,0.0
TUFDMDA0MDI4,2014-02-13,0.0325,0.030895833333333338,0.073,48,0.02209287897532686,1.4830000000000003,0.0
TUFDMDA0MDI4,2014-02-12,0.036000000000000004,0.03929166666666667,0.208,48,0.03322006464526312,1.886,0.0
TUFDMDA0MDI4,2014-02-11,0.0345,0.03914583333333335,0.16699999999999998,48,0.0306510834790504,1.8790000000000004,0.0
TUFDMDA0MDI4,2014-02-10,0.0335,0.035020833333333334,0.078,48,0.02085358235802954,1.6810000000000005,0.003
TUFDMDA0MDM0,2013-09-18,0.126,0.19312500000000007,0.92,48,0.16808453103860596,9.270000000000003,0.075
TUFDMDA0MDM0,2013-09-17,0.13699999999999998,0.17218749999999994,0.444,48,0.08684582971160948,8.264999999999999,0.075
TUFDMDA0MDM0,2013-09-16,0.125,0.16118749999999998,0.8220000000000001,48,0.11394169024810782,7.736999999999999,0.07400000000000001
TUFDMDA0MDM0,2013-09-15,0.1375,0.206125,1.278,48,0.2014465374406036,9.894,0.079
TUFDMDA0MDM0,2013-09-14,0.233,0.2369999999999999,0.513,48,0.10294865483295493,11.375999999999996,0.107
TUFDMDA0MDM0,2013-09-13,0.1575,0.17258333333333328,0.479,48,0.05939225299912487,8.283999999999997,0.118
TUFDMDA0MDM0,2013-09-12,0.1705,0.21266666666666667,0.62,48,0.0949452996681669,10.208,0.126
TUFDMDA0MDM0,2013-09-11,0.16649999999999998,0.20233333333333334,0.8440000000000001,48,0.11112066152808718,9.712000000000002,0.101
TUFDMDA0MDM0,2013-09-10,0.16499999999999998,0.2261458333333333,0.7559999999999999,48,0.1351505054789129,10.855,0.128
TUFDMDA0MDM0,2013-09-09,0.16449999999999998,0.2288125,1.046,48,0.1872393685019827,10.983,0.12
TUFDMDA0MDM0,2013-09-08,0.161,0.18587500000000004,0.449,48,0.06470510026265316,8.922000000000002,0.119
TUFDMDA0MDM0,2013-09-07,0.14200000000000002,0.17618749999999994,0.984,48,0.1353664303980991,8.456999999999999,0.114
TUFDMDA0MDM0,2013-09-06,0.1725,0.20337500000000008,0.424,48,0.07344085042153514,9.762000000000002,0.11
TUFDMDA0MDM0,2013-09-05,0.1755,0.23404166666666665,0.784,48,0.15305943197435454,11.233999999999998,0.123
TUFDMDA0MDM0,2013-09-04,0.16899999999999998,0.21785416666666665,0.634,48,0.10848178385829584,10.457,0.123
TUFDMDA0MDM0,2013-09-03,0.188,0.25370833333333337,0.906,48,0.15456141908478827,12.177999999999999,0.14
TUFDMDA0MDM0,2013-09-02,0.1775,0.2210625,1.118,48,0.1436336069028237,10.610999999999999,0.147
TUFDMDA0MDM0,2013-09-01,0.191,0.2160833333333333,0.578,48,0.07719106809021238,10.371999999999998,0.14300000000000002
TUFDMDA0MDM0,2013-08-31,0.172,0.2536041666666667,0.964,48,0.17532010111396218,12.173,0.1
TUFDMDA0MDQ4,2014-02-28,0.435,0.435,0.435,1,"",0.435,0.435
TUFDMDA0MDQ4,2014-02-27,0.3075,0.2927291666666667,0.8109999999999999,48,0.16571864641464926,14.051000000000002,0.06
TUFDMDA0MDQ4,2014-02-26,0.209,0.2874375,1.581,48,0.24673570201520525,13.797,0.06
TUFDMDA0MDQ4,2014-02-25,0.3015,0.3641041666666667,1.767,48,0.32294102218835063,17.477,0.065
TUFDMDA0MDQ4,2014-02-24,0.2785,0.3171458333333333,0.981,48,0.2333024691466618,15.223,0.062
TUFDMDA0MDQ4,2014-02-23,0.2935,0.3157291687500001,1.0880001,48,0.22830138878156744,15.155000100000002,0.062
TUFDMDA0MDQ4,2014-02-22,0.2895,0.3182916687499999,1.6950001,48,0.2769654019413218,15.278000099999995,0.058
TUFDMDA0MDQ4,2014-02-21,0.2505,0.2838541666666667,0.88,48,0.19656659199531465,13.625,0.061
TUFDMDA0MDQ4,2014-02-20,0.3145,0.3553125020833333,2.1210001,48,0.35136150583056397,17.055000099999994,0.053
TUFDMDA0MDQ4,2014-02-19,0.313,0.3711250000000001,1.01,48,0.2766698335715526,17.814000000000004,0.058
TUFDMDA0MDQ4,2014-02-18,0.29400000000000004,0.2761041666666666,1.011,48,0.17819654933537704,13.252999999999995,0.059
TUFDMDA0MDQ4,2014-02-17,0.2335,0.338875,1.219,48,0.2885886142900865,16.266,0.057
TUFDMDA0MDQ4,2014-02-16,0.2675,0.27435416666666673,1.098,48,0.21779694716647308,13.169000000000002,0.056
TUFDMDA0MDQ4,2014-02-15,0.233,0.3226170212765957,1.0490000000000002,47,0.27597790973282543,15.162999999999998,0.064
TUFDMDA0MDQ4,2014-02-14,0.2565,0.30135416666666665,1.654,48,0.26653166269003026,14.464999999999998,0.055
TUFDMDA0MDQ4,2014-02-13,0.2585,0.29329166666666673,1.085,48,0.20801247490550195,14.078000000000005,0.063
TUFDMDA0MDQ4,2014-02-12,0.29000000000000004,0.3002083333333333,1.372,48,0.21885757132167646,14.410000000000002,0.058
TUFDMDA0MDQ4,2014-02-11,0.2715,0.3024791666666667,0.8390000000000001,48,0.20569115348154224,14.519,0.054000000000000006
TUFDMDA0MDQ4,2014-02-10,0.261,0.2622083333333333,1.523,48,0.238694673512252,12.586,0.057
TUFDMDA0MDc1,2014-02-28,0.023,0.023,0.023,1,"",0.023,0.023
TUFDMDA0MDc1,2014-02-27,0.08650000000000001,0.28322916458333336,1.5089999,48,0.3434964843578804,13.5949999,0.02
TUFDMDA0MDc1,2014-02-26,0.122,0.27402083125,1.2309999,48,0.3172162423657657,13.152999900000001,0.02
TUFDMDA0MDc1,2014-02-25,0.08650000000000001,0.2992708333333333,1.525,48,0.3586368838398452,14.364999999999995,0.02
TUFDMDA0MDc1,2014-02-24,0.0815,0.2832708333333334,1.053,48,0.310430705570491,13.597000000000005,0.02
TUFDMDA0MDc1,2014-02-23,0.2215,0.37149999791666666,1.1109999,48,0.336953050966035,17.8319999,0.021
TUFDMDA0MDc1,2014-02-22,0.245,0.3843958354166667,1.442,48,0.3746246247738772,18.4510001,0.021
TUFDMDA0MDc1,2014-02-21,0.15,0.3321041666666666,1.219,48,0.34746009962776064,15.940999999999995,0.021
TUFDMDA0MDc1,2014-02-20,0.2615,0.34912500208333325,1.1900001,48,0.3359660386260888,16.758000099999997,0.02
TUFDMDA0MDc1,2014-02-19,0.2545,0.3862916666666667,1.239,48,0.3319984592590072,18.542,0.033
TUFDMDA0MDc1,2014-02-18,0.27699999999999997,0.37089583333333337,1.145,48,0.31673992550324537,17.803,0.021
TUFDMDA0MDc1,2014-02-17,0.2105,0.35485416666666664,1.505,48,0.3606661678936917,17.032999999999998,0.02
TUFDMDA0MDc1,2014-02-16,0.2515,0.3895416666666667,1.133,48,0.3472683650663943,18.698,0.02
TUFDMDA0MDc1,2014-02-15,0.4215,0.4632291666666666,1.743,48,0.381989486297521,22.235,0.024
TUFDMDA0MDc1,2014-02-14,0.1645,0.2936666687500001,1.166,48,0.31730637642148113,14.096000100000005,0.02
TUFDMDA0MDc1,2014-02-13,0.2005,0.28625,1.404,48,0.3055632051481748,13.74,0.02
TUFDMDA0MDc1,2014-02-12,0.39899999999999997,0.42402083125,1.21,48,0.3455084093311313,20.3529999,0.02
TUFDMDA0MDc1,2014-02-11,0.2495,0.3935208333333333,1.228,48,0.3645736647147543,18.889,0.02
TUFDMDA0MDc1,2014-02-10,0.35550000000000004,0.4023749979166667,1.188,48,0.32823431869253616,19.3139999,0.02
TUFDMDA0MDk3,2014-02-28,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDA0MDk3,2014-02-27,0.07550000000000001,0.09864583333333334,0.547,48,0.09572200209145837,4.735,0.027000000000000003
TUFDMDA0MDk3,2014-02-26,0.0625,0.09183333333333336,0.256,48,0.07643112135810083,4.408000000000001,0.027000000000000003
TUFDMDA0MDk3,2014-02-25,0.0965,0.10308333333333332,0.344,48,0.07980850307530249,4.948,0.027000000000000003
TUFDMDA0MDk3,2014-02-24,0.07350000000000001,0.08516666666666667,0.333,48,0.06889626285554967,4.088000000000001,0.027000000000000003
TUFDMDA0MDk3,2014-02-23,0.031,0.055354166666666656,0.117,48,0.03558477416652056,2.657,0.027000000000000003
TUFDMDA0MDk3,2014-02-22,0.031,0.05364583333333331,0.119,48,0.03465851010495165,2.5749999999999993,0.027000000000000003
TUFDMDA0MDk3,2014-02-21,0.0335,0.06089583333333335,0.121,48,0.03889004663085858,2.9230000000000005,0.027000000000000003
TUFDMDA0MDk3,2014-02-20,0.11900000000000001,0.13324999999999998,0.705,48,0.12332995011652555,6.395999999999999,0.027000000000000003
TUFDMDA0MDk3,2014-02-19,0.047,0.06935416666666668,0.195,48,0.04678310732738553,3.3289999999999997,0.027000000000000003
TUFDMDA0MDk3,2014-02-18,0.0875,0.0908125,0.312,48,0.059029619773790676,4.359,0.027000000000000003
TUFDMDA0MDk3,2014-02-17,0.113,0.11381250000000002,0.28600000000000003,48,0.07447165853888252,5.463000000000001,0.027000000000000003
TUFDMDA0MDk3,2014-02-16,0.11,0.11085416666666666,0.3670000000000001,48,0.07668531707315247,5.321000000000001,0.027000000000000003
TUFDMDA0MDk3,2014-02-15,0.1175,0.11714583333333332,0.235,48,0.062192559445279384,5.622999999999998,0.027000000000000003
TUFDMDA0MDk3,2014-02-14,0.15,0.14660416666666665,0.361,48,0.08531886114673523,7.036999999999999,0.027000000000000003
TUFDMDA0MDk3,2014-02-13,0.027999999999999997,0.07585416666666665,0.395,48,0.08592203036135983,3.641,0.023
TUFDMDA0MDk3,2014-02-12,0.027000000000000003,0.053249999999999985,0.118,48,0.03661269399678379,2.556,0.023
TUFDMDA0MDk3,2014-02-11,0.107,0.13764583333333333,0.838,48,0.16101678115046494,6.607,0.023
TUFDMDA0MDk3,2014-02-10,0.1025,0.1063541666666667,0.246,48,0.06697871671589266,5.105000000000001,0.027000000000000003
TUFDMDA0MTA3,2014-02-28,0.154,0.154,0.154,1,"",0.154,0.154
TUFDMDA0MTA3,2014-02-27,0.6125,0.5014375000000002,0.88,48,0.2462017773282201,24.06900000000001,0.149
TUFDMDA0MTA3,2014-02-26,0.4,0.4402499999999999,0.8959999999999999,48,0.2644643321484457,21.131999999999994,0.061
TUFDMDA0MTA3,2014-02-25,0.5335000000000001,0.5130625020833335,1.429,48,0.3097845836612957,24.62700010000001,0.091
TUFDMDA0MTA3,2014-02-24,0.667,0.5861666666666666,1.086,48,0.30004597756424306,28.136,0.177
TUFDMDA0MTA3,2014-02-23,0.6579999999999999,0.5912916666666664,1.521,48,0.3281597923128002,28.38199999999999,0.149
TUFDMDA0MTA3,2014-02-22,0.529,0.5083958333333333,1.3530000000000002,48,0.2968240211922505,24.403000000000002,0.08199999999999999
TUFDMDA0MTA3,2014-02-21,0.552,0.5475208291666667,1.2539999,48,0.3241153500069177,26.280999800000004,0.104
TUFDMDA0MTA3,2014-02-20,0.5345,0.4822500000000001,0.833,48,0.2300670115145456,23.14800000000001,0.06
TUFDMDA0MTA3,2014-02-19,0.515,0.4841250020833333,1.3710001,48,0.3035192667085536,23.2380001,0.066
TUFDMDA0MTA3,2014-02-18,0.5115000000000001,0.4756250000000001,0.939,48,0.2351126144837016,22.830000000000005,0.114
TUFDMDA0MTA3,2014-02-17,0.589,0.5227916666666667,1.242,48,0.27494997288352746,25.094,0.08800000000000001
TUFDMDA0MTA3,2014-02-16,0.5625,0.4819166666666667,0.954,48,0.22035665802872545,23.131999999999998,0.135
TUFDMDA0MTA3,2014-02-15,0.5945,0.4985833333333333,0.956,48,0.2524203546883509,23.932,0.047
TUFDMDA0MTA3,2014-02-14,0.652,0.5573958333333334,1.043,48,0.25703478857045986,26.75500000000001,0.15
TUFDMDA0MTA3,2014-02-13,0.6225,0.5838958312500001,1.439,48,0.37098656208805136,28.026999900000003,0.055
TUFDMDA0MTA3,2014-02-12,0.5589999999999999,0.5127083333333332,1.3230000000000002,48,0.27694818305829483,24.61,0.156
TUFDMDA0MTA3,2014-02-11,0.5445,0.5609374979166666,1.4240000000000002,48,0.3432378594306618,26.9249999,0.16
TUFDMDA0MTA3,2014-02-10,0.4695,0.4951250000000001,1.273,48,0.2948441799078488,23.766000000000005,0.153
TUFDMDA0MTEz,2014-02-28,0.073,0.073,0.073,1,"",0.073,0.073
TUFDMDA0MTEz,2014-02-27,0.066,0.15112500000000004,1.385,48,0.22106267764326148,7.254000000000001,0.043
TUFDMDA0MTEz,2014-02-26,0.061,0.1379375,0.935,48,0.19251685820075434,6.621,0.043
TUFDMDA0MTEz,2014-02-25,0.067,0.1837083333333334,0.769,48,0.2298208329291036,8.818000000000003,0.042
TUFDMDA0MTEz,2014-02-24,0.062,0.14752083333333335,0.852,48,0.1724668317891179,7.081,0.042
TUFDMDA0MTEz,2014-02-23,0.1395,0.2358124979166667,1.3839999,48,0.2609414657955741,11.318999900000005,0.046
TUFDMDA0MTEz,2014-02-22,0.10800000000000001,0.1947916666666667,1.035,48,0.2067880977616616,9.35,0.048
TUFDMDA0MTEz,2014-02-21,0.064,0.10258333333333336,0.318,48,0.08568319513812504,4.9239999999999995,0.045
TUFDMDA0MTEz,2014-02-20,0.0635,0.11495833333333333,0.588,48,0.11452732802806595,5.517999999999999,0.046
TUFDMDA0MTEz,2014-02-19,0.062,0.14208333125,1.1109999,48,0.19730080031775996,6.819999900000001,0.044
TUFDMDA0MTEz,2014-02-18,0.0915,0.15493749999999998,0.921,48,0.1751438808219165,7.4369999999999985,0.045
TUFDMDA0MTEz,2014-02-17,0.1035,0.13618750000000004,0.453,48,0.09218705688678212,6.537000000000003,0.052000000000000005
TUFDMDA0MTEz,2014-02-16,0.141,0.1940833333333333,0.738,48,0.1548008787337384,9.316,0.045
TUFDMDA0MTEz,2014-02-15,0.14400000000000002,0.1888125,0.963,48,0.16655695546837307,9.063,0.041
TUFDMDA0MTEz,2014-02-14,0.062,0.08827083333333334,0.34700000000000003,48,0.059832297399119966,4.237,0.044
TUFDMDA0MTEz,2014-02-13,0.0635,0.13033333333333333,0.81,48,0.16306314314547687,6.2559999999999985,0.046
TUFDMDA0MTEz,2014-02-12,0.063,0.11258333333333337,0.659,48,0.1307322801683432,5.404000000000001,0.044
TUFDMDA0MTEz,2014-02-11,0.064,0.10560416666666668,0.546,48,0.0918413849104504,5.069,0.045
TUFDMDA0MTEz,2014-02-10,0.073,0.09366666666666668,0.236,48,0.04497154340593679,4.496,0.048
TUFDMDA0MjAy,2014-02-28,0.043,0.043,0.043,1,"",0.043,0.043
TUFDMDA0MjAy,2014-02-27,0.035,0.06179166666666665,0.209,48,0.0670845634440761,2.9659999999999997,0.0
TUFDMDA0MjAy,2014-02-26,0.026000000000000002,0.04691666666666666,0.208,48,0.05507242169367235,2.252,0.006
TUFDMDA0MjAy,2014-02-25,0.0325,0.054875,0.18,48,0.05331106028711274,2.634,0.0
TUFDMDA0MjAy,2014-02-24,0.0595,0.08191666666666665,0.809,48,0.12163982993637555,3.932,0.0
TUFDMDA0MjAy,2014-02-23,0.115,0.11072916666666664,0.259,48,0.08404526125675564,5.314999999999999,0.006
TUFDMDA0MjAy,2014-02-22,0.08700000000000001,0.11043749999999998,0.309,48,0.08254435461449441,5.300999999999998,0.006999999999999999
TUFDMDA0MjAy,2014-02-21,0.040999999999999995,0.07358333333333332,0.24,48,0.07621521413240423,3.532,0.0
TUFDMDA0MjAy,2014-02-20,0.0235,0.040145833333333325,0.172,48,0.04510837521108909,1.927,0.0
TUFDMDA0MjAy,2014-02-19,0.0875,0.10152083333333337,0.238,48,0.050624184609491606,4.873000000000001,0.006999999999999999
TUFDMDA0MjAy,2014-02-18,0.066,0.07914583333333333,0.221,48,0.0568634009293168,3.799,0.006
TUFDMDA0MjAy,2014-02-17,0.0565,0.08293749999999997,0.203,48,0.061709824125636775,3.981,0.006999999999999999
TUFDMDA0MjAy,2014-02-16,0.0685,0.10127083333333332,0.263,48,0.08220284707585186,4.861000000000001,0.006999999999999999
TUFDMDA0MjAy,2014-02-15,0.041,0.0735,0.229,48,0.06894246753480204,3.528,0.006999999999999999
TUFDMDA0MjAy,2014-02-14,0.095,0.09383333333333334,0.204,48,0.06079100344040046,4.504,0.006999999999999999
TUFDMDA0MjAy,2014-02-13,0.05,0.07100000000000001,0.215,48,0.06154085306318625,3.4080000000000004,0.006999999999999999
TUFDMDA0MjAy,2014-02-12,0.136,0.12263829787234044,0.224,47,0.0740115812124124,5.763999999999999,0.006999999999999999
TUFDMDA0MjAy,2014-02-11,0.11,0.11297916666666667,0.276,48,0.08464732582606226,5.422999999999999,0.006999999999999999
TUFDMDA0MjAy,2014-02-10,0.055500000000000015,0.10277083333333333,0.632,48,0.12553667592996914,4.932999999999999,0.0
TUFDMDA0MjI4,2014-02-28,0.334,0.334,0.334,1,"",0.334,0.334
TUFDMDA0MjI4,2014-02-27,0.0965,0.21154166458333346,1.1059999,48,0.238031096563838,10.153999900000004,0.035
TUFDMDA0MjI4,2014-02-26,0.10800000000000001,0.15066666666666667,0.426,48,0.11116890222852358,7.232,0.037000000000000005
TUFDMDA0MjI4,2014-02-25,0.11800000000000001,0.2340625000000001,1.154,48,0.22957096026691254,11.235000000000005,0.035
TUFDMDA0MjI4,2014-02-24,0.134,0.1936041666666667,0.637,48,0.15039264066186292,9.293,0.037000000000000005
TUFDMDA0MjI4,2014-02-23,0.14750000000000002,0.2161458333333333,0.787,48,0.18829661860483365,10.374999999999996,0.038
TUFDMDA0MjI4,2014-02-22,0.14200000000000002,0.19477083333333334,0.599,48,0.13645016853381972,9.349,0.04
TUFDMDA0MjI4,2014-02-21,0.2615,0.3621041645833333,2.3699999,48,0.4744633716236694,17.3809999,0.037000000000000005
TUFDMDA0MjI4,2014-02-20,0.145,0.1973125,0.903,48,0.1715317917620707,9.471,0.035
TUFDMDA0MjI4,2014-02-19,0.11900000000000001,0.20220833333333327,0.807,48,0.18782143606088106,9.706,0.039
TUFDMDA0MjI4,2014-02-18,0.2005,0.1791666666666667,0.388,48,0.098616673169147,8.600000000000001,0.034
TUFDMDA0MjI4,2014-02-17,0.171,0.2297916645833333,1.0599999,48,0.20972371646368615,11.029999900000002,0.044
TUFDMDA0MjI4,2014-02-16,0.2425,0.296625,1.097,48,0.2694478692721825,14.237999999999998,0.036000000000000004
TUFDMDA0MjI4,2014-02-15,0.1285,0.22233333333333336,1.564,48,0.27818173558697995,10.672,0.045
TUFDMDA0MjI4,2014-02-14,0.1625,0.2556458333333333,0.991,48,0.21232737564985493,12.271,0.044
TUFDMDA0MjI4,2014-02-13,0.151,0.20606250000000004,0.735,48,0.16293118326067424,9.891000000000002,0.036000000000000004
TUFDMDA0MjI4,2014-02-12,0.1065,0.19075,0.853,48,0.1882675212947472,9.156,0.035
TUFDMDA0MjI4,2014-02-11,0.1335,0.2272083333333333,0.6829999999999999,48,0.1866998909768834,10.906,0.034
TUFDMDA0MjI4,2014-02-10,0.117,0.22041666666666665,1.027,48,0.2152716080866842,10.579999999999998,0.036000000000000004
TUFDMDA0Mjc0,2014-02-28,0.417,0.417,0.417,1,"",0.417,0.417
TUFDMDA0Mjc0,2014-02-27,0.079,0.3065625041666667,1.253,48,0.420768044426032,14.715000200000002,0.042
TUFDMDA0Mjc0,2014-02-26,0.08800000000000001,0.3268541666666666,1.324,48,0.4337002097038496,15.688999999999998,0.042
TUFDMDA0Mjc0,2014-02-25,0.0895,0.30320833541666664,1.263,48,0.3953665167385561,14.5540001,0.045
TUFDMDA0Mjc0,2014-02-24,0.076,0.31499999374999993,1.1619999,48,0.4174512713976207,15.119999699999996,0.043
TUFDMDA0Mjc0,2014-02-23,0.07200000000000001,0.28129166666666666,1.267,48,0.416257385511546,13.502,0.044
TUFDMDA0Mjc0,2014-02-22,0.0785,0.3108958333333334,1.204,48,0.41683249554703816,14.923000000000005,0.041
TUFDMDA0Mjc0,2014-02-21,0.0825,0.4534166687500001,1.347,48,0.4978828324779248,21.764000100000004,0.043
TUFDMDA0Mjc0,2014-02-20,0.085,0.28785416875,1.266,48,0.3946474904022113,13.8170001,0.042
TUFDMDA0Mjc0,2014-02-19,0.0845,0.3639583375,1.2690001,48,0.4388606681300578,17.470000199999998,0.042
TUFDMDA0Mjc0,2014-02-18,0.0905,0.3719999937499999,1.3789999,48,0.4550864659109516,17.855999699999995,0.042
TUFDMDA0Mjc0,2014-02-17,0.08099999999999999,0.3588750020833333,1.329,48,0.4578467968800241,17.226000099999997,0.041
TUFDMDA0Mjc0,2014-02-16,0.07500000000000001,0.3107500020833333,1.247,48,0.44064298189171897,14.9160001,0.041
TUFDMDA0Mjc0,2014-02-15,0.0695,0.3282291666666666,1.3019999999999998,48,0.4601319533029135,15.755,0.016
TUFDMDA0Mjc0,2014-02-14,0.16749999999999998,0.4924374979166666,1.252,48,0.4949083665622877,23.6369999,0.013
TUFDMDA0Mjc0,2014-02-13,0.08549999999999999,0.4648958291666667,1.235,48,0.4844364622748617,22.3149998,0.014
TUFDMDA0Mjc0,2014-02-12,0.0505,0.3615416708333334,1.224,48,0.4739833507905062,17.354000199999998,0.012
TUFDMDA0Mjc0,2014-02-11,0.1905,0.5154999979166667,1.261,48,0.4953260670250137,24.7439999,0.017
TUFDMDA0Mjc0,2014-02-10,0.16299999999999998,0.4924374999999999,1.307,48,0.4955533295152168,23.636999999999997,0.018000000000000002
TUFDMDA0MzIx,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDA0MzIx,2014-02-27,0.0745,0.16697916666666665,0.417,48,0.11746099209150487,8.014999999999999,0.046
TUFDMDA0MzIx,2014-02-26,0.12,0.2095416666666667,1.267,48,0.240999245900942,10.058000000000002,0.053
TUFDMDA0MzIx,2014-02-25,0.1255,0.20306249791666667,1.1289999,48,0.21311841815194035,9.7469999,0.05
TUFDMDA0MzIx,2014-02-24,0.0925,0.18475,1.04,48,0.2096496063597748,8.868,0.039
TUFDMDA0MzIx,2014-02-23,0.2135,0.2703541666666667,1.058,48,0.266079694475277,12.977,0.053
TUFDMDA0MzIx,2014-02-22,0.2185,0.2790833312500001,1.148,48,0.2750530895247177,13.395999900000005,0.061
TUFDMDA0MzIx,2014-02-21,0.12300000000000001,0.2221041645833333,1.625,48,0.2890014472903284,10.660999899999998,0.049
TUFDMDA0MzIx,2014-02-20,0.206,0.20818750000000005,0.779,48,0.16855388130878304,9.993000000000002,0.053
TUFDMDA0MzIx,2014-02-19,0.1915,0.20625,0.7809999999999999,48,0.1708643234302486,9.9,0.04
TUFDMDA0MzIx,2014-02-18,0.054500000000000014,0.10247916666666668,0.38,48,0.0843505828867432,4.919000000000001,0.048
TUFDMDA0MzIx,2014-02-17,0.142,0.17197916666666666,1.179,48,0.21406675132963246,8.254999999999999,0.049
TUFDMDA0MzIx,2014-02-16,0.054500000000000014,0.1599583333333333,1.207,48,0.2051300530212048,7.677999999999999,0.049
TUFDMDA0MzIx,2014-02-15,0.17600000000000002,0.24235416666666665,1.183,48,0.2567854050322733,11.633,0.055
TUFDMDA0MzIx,2014-02-14,0.1875,0.1693125,0.377,48,0.11079464543671236,8.127,0.05
TUFDMDA0MzIx,2014-02-13,0.073,0.2374583333333333,1.806,48,0.3797668914531276,11.398,0.052000000000000005
TUFDMDA0MzIx,2014-02-12,0.16499999999999998,0.21985416666666666,1.296,48,0.2396722930740553,10.553,0.049
TUFDMDA0MzIx,2014-02-11,0.1495,0.18877083333333336,0.529,48,0.13601004962608748,9.061000000000002,0.053
TUFDMDA0MzIx,2014-02-10,0.1805,0.18218750000000009,0.96,48,0.14308421211062786,8.745000000000003,0.06
TUFDMDA0MzIy,2014-02-28,0.024,0.024,0.024,1,"",0.024,0.024
TUFDMDA0MzIy,2014-02-27,0.02,0.09625,0.452,48,0.14471226035782989,4.619999999999999,0.0
TUFDMDA0MzIy,2014-02-26,0.024,0.1461666666666667,0.486,48,0.16104371460626582,7.016000000000001,0.0
TUFDMDA0MzIy,2014-02-25,0.0085,0.01083333333333334,0.025,48,0.010677742476626936,0.5200000000000002,0.0
TUFDMDA0MzIy,2014-02-24,0.020000000000000004,0.12089583333333336,0.735,48,0.21531009202299448,5.803000000000001,0.0
TUFDMDA0MzIy,2014-02-23,0.024,0.1505208333333333,0.903,48,0.20307099582158855,7.224999999999999,0.0
TUFDMDA0MzIy,2014-02-22,0.0905,0.14481249999999998,0.905,48,0.1871204704962111,6.950999999999999,0.0
TUFDMDA0MzIy,2014-02-21,0.1175,0.17672916666666671,0.4320000000000001,48,0.12292407959375425,8.483000000000002,0.0
TUFDMDA0MzIy,2014-02-20,0.013,0.023208333333333327,0.489,48,0.06991726366831905,1.1139999999999997,0.0
TUFDMDA0MzIy,2014-02-19,0.023,0.13333333333333333,0.623,48,0.16456859571326318,6.4,0.0
TUFDMDA0MzIy,2014-02-18,0.2275,0.17670833333333344,0.469,48,0.16446547310597331,8.482000000000005,0.0
TUFDMDA0MzIy,2014-02-17,0.0225,0.14835416666666668,0.35100000000000003,48,0.1525085961418671,7.121,0.0
TUFDMDA0MzIy,2014-02-16,0.0985,0.17860416666666676,0.645,48,0.18234031073363813,8.573000000000004,0.0
TUFDMDA0MzIy,2014-02-15,0.052500000000000005,0.1696041666666667,0.738,48,0.18647762281854824,8.141000000000002,0.0
TUFDMDA0MzIy,2014-02-14,0.026500000000000003,0.1400625,0.703,48,0.17409625684929636,6.723000000000001,0.0
TUFDMDA0MzIy,2014-02-13,0.0225,0.17031249999999995,0.586,48,0.18598491774243303,8.174999999999997,0.0
TUFDMDA0MzIy,2014-02-12,0.2065,0.17766666666666667,0.633,48,0.1696724420424616,8.527999999999999,0.0
TUFDMDA0MzIy,2014-02-11,0.0835,0.15264583333333326,0.5710000000000001,48,0.15781034801215135,7.326999999999996,0.0
TUFDMDA0MzIy,2014-02-10,0.182,0.20262500000000006,0.407,48,0.12137398245514265,9.726,0.0
TUFDMDA0MzU1,2014-02-28,0.187,0.187,0.187,1,"",0.187,0.187
TUFDMDA0MzU1,2014-02-27,0.307,0.4514791645833332,2.1429999,48,0.4223513118917106,21.670999899999995,0.138
TUFDMDA0MzU1,2014-02-26,0.2765,0.3686458333333334,0.929,48,0.24419572631032466,17.695000000000004,0.113
TUFDMDA0MzU1,2014-02-25,0.35750000000000004,0.4585,1.247,48,0.2962692852148229,22.008000000000003,0.14400000000000002
TUFDMDA0MzU1,2014-02-24,0.244,0.4224374979166667,1.85,48,0.3950808053891866,20.2769999,0.153
TUFDMDA0MzU1,2014-02-23,0.2265,0.34456250000000005,0.98,48,0.2670111884061089,16.539,0.14
TUFDMDA0MzU1,2014-02-22,0.3035,0.39139583333333344,1.062,48,0.2514980427641225,18.787000000000006,0.119
TUFDMDA0MzU1,2014-02-21,0.251,0.37470833125,1.0369999,48,0.25655515703290305,17.9859999,0.117
TUFDMDA0MzU1,2014-02-20,0.2805,0.4916874958333333,2.6329999,48,0.5302361889094857,23.6009998,0.121
TUFDMDA0MzU1,2014-02-19,0.3275,0.5065208333333334,1.398,48,0.4099298325833873,24.313,0.139
TUFDMDA0MzU1,2014-02-18,0.3125,0.5669375020833334,2.1570001,48,0.5547552868687028,27.2130001,0.145
TUFDMDA0MzU1,2014-02-17,0.395,0.5432083312499998,1.834,48,0.4107142141546701,26.07399989999999,0.132
TUFDMDA0MzU1,2014-02-16,0.2475,0.3754583333333335,1.179,48,0.2490396839549817,18.022000000000006,0.145
TUFDMDA0MzU1,2014-02-15,0.2325,0.3639999979166666,1.0089999,48,0.2809636862656813,17.471999899999997,0.122
TUFDMDA0MzU1,2014-02-14,0.494,0.5418124999999999,1.472,48,0.35244457275109525,26.006999999999994,0.113
TUFDMDA0MzU1,2014-02-13,0.252,0.6129999979166667,2.1830001,48,0.6181592445867701,29.4239999,0.125
TUFDMDA0MzU1,2014-02-12,0.239,0.4049374979166667,1.0549999,48,0.2901467230626421,19.436999900000004,0.132
TUFDMDA0MzU1,2014-02-11,0.3805,0.4777500020833334,1.977,48,0.3853726881932857,22.932000100000003,0.136
TUFDMDA0MzU1,2014-02-10,0.349,0.5548333333333334,2.7230000000000003,48,0.5013420389668728,26.631999999999998,0.13
TUFDMDA0Mzgx,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDA0Mzgx,2014-02-27,0.076,0.3586250041666667,2.369,48,0.5302522429166004,17.214000199999997,0.039
TUFDMDA0Mzgx,2014-02-26,0.1005,0.1790833333333333,1.114,48,0.230062510777502,8.595999999999998,0.036000000000000004
TUFDMDA0Mzgx,2014-02-25,0.09300000000000001,0.2889791645833332,1.4859999,48,0.3876028549771485,13.870999899999996,0.036000000000000004
TUFDMDA0Mzgx,2014-02-24,0.13699999999999998,0.3658750000000001,1.433,48,0.4267385273084235,17.562000000000005,0.038
TUFDMDA0Mzgx,2014-02-23,0.14550000000000002,0.2968750000000001,2.0409999,48,0.3994543379544634,14.250000000000005,0.033
TUFDMDA0Mzgx,2014-02-22,0.08800000000000001,0.2771666687499999,2.049,48,0.4108870764379042,13.304000099999996,0.04
TUFDMDA0Mzgx,2014-02-21,0.115,0.21775,0.905,48,0.22677231059162364,10.452,0.077
TUFDMDA0Mzgx,2014-02-20,0.1405,0.30725000208333336,2.013,48,0.422218942441458,14.748000099999999,0.033
TUFDMDA0Mzgx,2014-02-19,0.087,0.18402083333333333,1.48,48,0.2795393238871604,8.833,0.036000000000000004
TUFDMDA0Mzgx,2014-02-18,0.16,0.3958958333333335,1.91,48,0.4966237601355836,19.003000000000007,0.035
TUFDMDA0Mzgx,2014-02-17,0.114,0.21966666875000004,1.7180001,48,0.31933484614827,10.544000100000002,0.033
TUFDMDA0Mzgx,2014-02-16,0.1115,0.1899166666666665,1.442,48,0.2480636357386679,9.115999999999994,0.034
TUFDMDA0Mzgx,2014-02-15,0.121,0.3160625,1.829,48,0.3977769291604786,15.171,0.045
TUFDMDA0Mzgx,2014-02-14,0.08499999999999999,0.2223541666666666,1.533,48,0.2801358704980787,10.672999999999996,0.031
TUFDMDA0Mzgx,2014-02-13,0.08800000000000001,0.2975208333333333,1.959,48,0.4142005881409538,14.281,0.036000000000000004
TUFDMDA0Mzgx,2014-02-12,0.1375,0.31779166041666673,1.7819999,48,0.4445377975730522,15.253999700000005,0.034
TUFDMDA0Mzgx,2014-02-11,0.1125,0.32504166666666673,1.918,48,0.4453539810529556,15.602000000000002,0.033
TUFDMDA0Mzgx,2014-02-10,0.113,0.25431250000000005,1.197,48,0.3028890082683544,12.207000000000004,0.038
TUFDMDA0Mzgy,2014-02-28,0.13,0.13,0.13,1,"",0.13,0.13
TUFDMDA0Mzgy,2014-02-27,0.084,0.14127083333333335,0.7090000000000001,48,0.12318050059546905,6.7810000000000015,0.046
TUFDMDA0Mzgy,2014-02-26,0.1325,0.1614375,0.7759999999999999,48,0.12109410904202092,7.749,0.047
TUFDMDA0Mzgy,2014-02-25,0.08600000000000001,0.12712500000000004,0.36,48,0.08352312076381999,6.102000000000002,0.047
TUFDMDA0Mzgy,2014-02-24,0.07750000000000001,0.10835416666666667,0.366,48,0.06491712870491717,5.2010000000000005,0.047
TUFDMDA0Mzgy,2014-02-23,0.12,0.13772916666666665,0.447,48,0.0799057262569616,6.611000000000001,0.045
TUFDMDA0Mzgy,2014-02-22,0.109,0.11625,0.277,48,0.06012840869268781,5.58,0.047
TUFDMDA0Mzgy,2014-02-21,0.08650000000000001,0.11408333333333336,0.562,48,0.08759987208125637,5.476000000000001,0.047
TUFDMDA0Mzgy,2014-02-20,0.109,0.14929166666666668,0.8029999999999999,48,0.12664928258834254,7.166,0.056
TUFDMDA0Mzgy,2014-02-19,0.095,0.13789583333333336,0.438,48,0.09833491178562437,6.6190000000000015,0.046
TUFDMDA0Mzgy,2014-02-18,0.08199999999999999,0.12114583333333336,0.759,48,0.11857343349673938,5.815,0.045
TUFDMDA0Mzgy,2014-02-17,0.09699999999999999,0.122375,0.421,48,0.08785108895049186,5.8740000000000006,0.046
TUFDMDA0Mzgy,2014-02-16,0.1115,0.1289375,0.398,48,0.07670845781268189,6.189000000000001,0.048
TUFDMDA0Mzgy,2014-02-15,0.08850000000000001,0.10745833333333332,0.371,48,0.0633188346599575,5.158,0.041
TUFDMDA0Mzgy,2014-02-14,0.07350000000000001,0.10727083333333336,0.5,48,0.07868729914096233,5.149000000000001,0.044
TUFDMDA0Mzgy,2014-02-13,0.08499999999999999,0.12300000000000001,0.805,48,0.11720739937429338,5.904,0.043
TUFDMDA0Mzgy,2014-02-12,0.0925,0.12033333333333332,0.453,48,0.0855299706917103,5.776,0.045
TUFDMDA0Mzgy,2014-02-11,0.0905,0.12745833333333334,0.741,48,0.11311620053155533,6.118000000000001,0.046
TUFDMDA0Mzgy,2014-02-10,0.08,0.1100625,0.385,48,0.07152425752773402,5.283,0.045
TUFDMDA0Mzk2,2014-02-28,0.094,0.094,0.094,1,"",0.094,0.094
TUFDMDA0Mzk2,2014-02-27,0.068,0.07050000000000002,0.188,48,0.029539011349220236,3.3840000000000012,0.034
TUFDMDA0Mzk2,2014-02-26,0.064,0.06941666666666667,0.131,48,0.025160618783898227,3.3320000000000007,0.033
TUFDMDA0Mzk2,2014-02-25,0.0675,0.08762500000000001,0.445,48,0.06324576346084122,4.206,0.033
TUFDMDA0Mzk2,2014-02-24,0.0635,0.0779375,0.145,48,0.03453546203973349,3.741000000000001,0.035
TUFDMDA0Mzk2,2014-02-23,0.0665,0.07997916666666667,0.267,48,0.04471778625783502,3.839,0.031
TUFDMDA0Mzk2,2014-02-22,0.0585,0.07266666666666667,0.156,48,0.03404585976849295,3.4880000000000013,0.032
TUFDMDA0Mzk2,2014-02-21,0.0675,0.06895833333333333,0.18600000000000005,48,0.02930467854109925,3.31,0.032
TUFDMDA0Mzk2,2014-02-20,0.0635,0.08004166666666666,0.37,48,0.05367354367637879,3.842,0.032
TUFDMDA0Mzk2,2014-02-19,0.06,0.06989583333333334,0.157,48,0.02940273513354384,3.3550000000000004,0.031
TUFDMDA0Mzk2,2014-02-18,0.0595,0.07170833333333335,0.14300000000000002,48,0.033539407328866615,3.4420000000000006,0.031
TUFDMDA0Mzk2,2014-02-17,0.065,0.0734375,0.145,48,0.033456803684242725,3.5250000000000004,0.031
TUFDMDA0Mzk2,2014-02-16,0.061,0.08747916666666668,0.319,48,0.05948358957795012,4.199000000000002,0.033
TUFDMDA0Mzk2,2014-02-15,0.0655,0.07470833333333336,0.157,48,0.03425993152067615,3.586000000000001,0.036000000000000004
TUFDMDA0Mzk2,2014-02-14,0.0665,0.06785416666666665,0.145,48,0.0265602403085557,3.2569999999999992,0.031
TUFDMDA0Mzk2,2014-02-13,0.057,0.07525000000000003,0.182,48,0.03768542807719851,3.6120000000000014,0.039
TUFDMDA0Mzk2,2014-02-12,0.064,0.07272916666666669,0.141,48,0.029360372470920836,3.491000000000001,0.038
TUFDMDA0Mzk2,2014-02-11,0.058,0.07008333333333333,0.158,48,0.034843622288510664,3.3640000000000008,0.032
TUFDMDA0Mzk2,2014-02-10,0.0645,0.07875000000000001,0.264,48,0.04316494834883331,3.7800000000000007,0.032
TUFDMDA0NDEx,2014-02-28,0.6579999999999999,0.6579999999999999,0.6579999999999999,1,"",0.6579999999999999,0.6579999999999999
TUFDMDA0NDEx,2014-02-27,0.6885,0.8103333333333333,1.919,48,0.3601032554836585,38.896,0.393
TUFDMDA0NDEx,2014-02-26,0.6905000000000001,0.6969166729166666,1.2640001,48,0.2516896925808028,33.452000299999995,0.368
TUFDMDA0NDEx,2014-02-25,0.887,0.9361458291666666,1.596,48,0.35268211689140183,44.93499979999999,0.409
TUFDMDA0NDEx,2014-02-24,1.05149995,1.0210624958333334,1.844,48,0.4259251433712876,49.01099979999999,0.387
TUFDMDA0NDEx,2014-02-23,0.8674999999999999,0.9085208312499998,1.704,48,0.37626212906924345,43.60899989999999,0.383
TUFDMDA0NDEx,2014-02-22,0.8999999999999999,1.0054999937499998,2.233,48,0.3955143183383375,48.26399969999999,0.451
TUFDMDA0NDEx,2014-02-21,0.8205,0.9321250041666668,2.1240001,48,0.4337321849024041,44.74200020000001,0.415
TUFDMDA0NDEx,2014-02-20,0.8394999999999999,0.93279166875,2.053,48,0.4576017044006613,44.7740001,0.353
TUFDMDA0NDEx,2014-02-19,0.927,0.9469791687499995,1.686,48,0.3982235827188329,45.45500009999998,0.418
TUFDMDA0NDEx,2014-02-18,0.9615,1.0209374937500002,2.48,48,0.4588943812534767,49.004999700000006,0.379
TUFDMDA0NDEx,2014-02-17,0.9565,0.9897916604166668,2.0769999,48,0.4494770837067034,47.50999970000001,0.44
TUFDMDA0NDEx,2014-02-16,0.8495,0.8663750000000001,1.289,48,0.27135535616447565,41.58600000000001,0.462
TUFDMDA0NDEx,2014-02-15,0.9325,1.03764583125,2.3380001,48,0.4687793313761219,49.8069999,0.412
TUFDMDA0NDEx,2014-02-14,0.7875,0.7861875,1.2009999999999998,48,0.22458762629089596,37.736999999999995,0.429
TUFDMDA0NDEx,2014-02-13,0.9805,0.9854791729166668,1.9960001,48,0.39166003218920736,47.30300030000001,0.42
TUFDMDA0NDEx,2014-02-12,1.02750005,0.9975000020833336,1.6670001,48,0.39405318859314703,47.88000010000001,0.419
TUFDMDA0NDEx,2014-02-11,0.9425,1.03439583125,2.075,48,0.4139918629030185,49.6509999,0.413
TUFDMDA0NDEx,2014-02-10,0.9645,1.0562708374999998,2.096,48,0.3991370892861183,50.7010002,0.445
TUFDMDA0NDMw,2014-02-28,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDA0NDMw,2014-02-27,0.025,0.024729166666666663,0.046,48,0.007821790575144445,1.1869999999999998,0.016
TUFDMDA0NDMw,2014-02-26,0.033,0.06960416666666662,0.593,48,0.11832280756802616,3.3409999999999984,0.017
TUFDMDA0NDMw,2014-02-25,0.1415,0.17612500000000006,0.7909999999999999,48,0.1596477005718289,8.454000000000002,0.018000000000000002
TUFDMDA0NDMw,2014-02-24,0.032,0.12483333333333335,0.957,48,0.2008304390480361,5.992000000000001,0.017
TUFDMDA0NDMw,2014-02-23,0.028,0.02885416666666668,0.06,48,0.01065311778024238,1.3850000000000005,0.017
TUFDMDA0NDMw,2014-02-22,0.031,0.029145833333333333,0.06,48,0.011939545561994823,1.399,0.017
TUFDMDA0NDMw,2014-02-21,0.028,0.028937500000000005,0.06,48,0.011359514242686051,1.3890000000000002,0.017
TUFDMDA0NDMw,2014-02-20,0.026,0.027416666666666676,0.06,48,0.009143846514351288,1.3160000000000005,0.017
TUFDMDA0NDMw,2014-02-19,0.03,0.029041666666666667,0.061,48,0.011232472555778273,1.394,0.017
TUFDMDA0NDMw,2014-02-18,0.0295,0.028833333333333336,0.062,48,0.011642426692523343,1.384,0.017
TUFDMDA0NDMw,2014-02-17,0.027000000000000003,0.028437499999999994,0.059,48,0.011287172629026579,1.3649999999999998,0.017
TUFDMDA0NDMw,2014-02-16,0.028,0.029520833333333333,0.061,48,0.01130239963851272,1.4169999999999998,0.017
TUFDMDA0NDMw,2014-02-15,0.03,0.028833333333333325,0.062,48,0.011943721458134543,1.3840000000000001,0.017
TUFDMDA0NDMw,2014-02-14,0.026,0.02845833333333334,0.057,48,0.010550704994763372,1.3660000000000003,0.017
TUFDMDA0NDMw,2014-02-13,0.03,0.04491666666666664,0.267,48,0.05045361608335448,2.1559999999999993,0.017
TUFDMDA0NDMw,2014-02-12,0.034,0.08537499999999999,0.5429999999999999,48,0.11550511179624835,4.098,0.018000000000000002
TUFDMDA0NDMw,2014-02-11,0.0445,0.10589583333333334,1.095,48,0.1776561631992964,5.083,0.017
TUFDMDA0NDMw,2014-02-10,0.027999999999999997,0.029083333333333343,0.06,48,0.012028040524759144,1.3960000000000006,0.017
TUFDMDA0NDQw,2014-02-28,0.069,0.069,0.069,1,"",0.069,0.069
TUFDMDA0NDQw,2014-02-27,0.12300000000000001,0.10606250000000003,0.21,48,0.06025244984866554,5.091000000000001,0.031
TUFDMDA0NDQw,2014-02-26,0.0415,0.056895833333333326,0.222,48,0.043635940478216347,2.7310000000000003,0.023
TUFDMDA0NDQw,2014-02-25,0.11800000000000001,0.11993750000000004,0.7809999999999999,48,0.11737526765655025,5.7570000000000014,0.032
TUFDMDA0NDQw,2014-02-24,0.07100000000000001,0.0949375,0.312,48,0.07082324604853313,4.5569999999999995,0.022
TUFDMDA0NDQw,2014-02-23,0.095,0.09960416666666666,0.249,48,0.05932985312329034,4.781000000000001,0.03
TUFDMDA0NDQw,2014-02-22,0.1415,0.11808333333333335,0.319,48,0.0745002736917244,5.668000000000001,0.03
TUFDMDA0NDQw,2014-02-21,0.0565,0.08714583333333333,0.278,48,0.06978812603488499,4.183,0.022
TUFDMDA0NDQw,2014-02-20,0.125,0.13025,0.8,48,0.12026752095118898,6.252000000000001,0.031
TUFDMDA0NDQw,2014-02-19,0.1305,0.11372916666666665,0.279,48,0.06416857439367274,5.459,0.03
TUFDMDA0NDQw,2014-02-18,0.08,0.10702083333333333,0.302,48,0.07269507565731463,5.1370000000000005,0.03
TUFDMDA0NDQw,2014-02-17,0.07400000000000001,0.0989166666666667,0.273,48,0.07175248037326871,4.748000000000001,0.023
TUFDMDA0NDQw,2014-02-16,0.0685,0.09831249999999997,0.269,48,0.07423429162584827,4.7189999999999985,0.024
TUFDMDA0NDQw,2014-02-15,0.11699999999999999,0.1375625,0.877,48,0.1384586744168692,6.603,0.031
TUFDMDA0NDQw,2014-02-14,0.1195,0.11604166666666668,0.277,48,0.07246949712937435,5.57,0.03
TUFDMDA0NDQw,2014-02-13,0.11800000000000001,0.11520833333333334,0.277,48,0.07530447652296085,5.530000000000001,0.03
TUFDMDA0NDQw,2014-02-12,0.122,0.11304166666666665,0.304,48,0.07083452648139868,5.425999999999998,0.031
TUFDMDA0NDQw,2014-02-11,0.102,0.11929166666666667,0.374,48,0.08431752507907828,5.726000000000001,0.024
TUFDMDA0NDQw,2014-02-10,0.1375,0.13443750000000002,0.894,48,0.13577702407240133,6.453000000000001,0.03
TUFDMDA0NDk0,2014-02-28,0.174,0.174,0.174,1,"",0.174,0.174
TUFDMDA0NDk0,2014-02-27,0.2335,0.24318750000000006,0.552,48,0.12477309725206125,11.673000000000002,0.081
TUFDMDA0NDk0,2014-02-26,0.21899999999999997,0.2345416666666667,0.429,48,0.10869045610460444,11.258,0.078
TUFDMDA0NDk0,2014-02-25,0.1935,0.2298541666666667,0.8390000000000001,48,0.14776706649222052,11.033,0.07
TUFDMDA0NDk0,2014-02-24,0.203,0.2736250000000001,1.267,48,0.2223389807038467,13.134000000000002,0.077
TUFDMDA0NDk0,2014-02-23,0.233,0.2806666666666667,1.1840000000000002,48,0.21728903521046575,13.472,0.075
TUFDMDA0NDk0,2014-02-22,0.2345,0.3498333291666666,1.4579999,48,0.3313465213402061,16.791999799999996,0.069
TUFDMDA0NDk0,2014-02-21,0.23,0.26214583333333336,1.375,48,0.2402549168875686,12.583000000000002,0.078
TUFDMDA0NDk0,2014-02-20,0.214,0.24272916666666666,0.696,48,0.1547388657642746,11.651,0.083
TUFDMDA0NDk0,2014-02-19,0.23,0.28104166875,1.0700001,48,0.1975832749004588,13.4900001,0.08199999999999999
TUFDMDA0NDk0,2014-02-18,0.2235,0.2872708333333333,1.3159999999999998,48,0.2515432148129615,13.788999999999998,0.073
TUFDMDA0NDk0,2014-02-17,0.23199999999999998,0.27872916666666664,1.179,48,0.2126375139120448,13.378999999999998,0.1
TUFDMDA0NDk0,2014-02-16,0.2875,0.3060208333333333,1.026,48,0.22076910915419665,14.689,0.073
TUFDMDA0NDk0,2014-02-15,0.20800000000000002,0.267,1.272,48,0.2436705134991433,12.816,0.076
TUFDMDA0NDk0,2014-02-14,0.21700000000000005,0.2559166666666666,0.779,48,0.16954304459821173,12.283999999999995,0.064
TUFDMDA0NDk0,2014-02-13,0.2285,0.2974583333333333,1.648,48,0.28228158254475555,14.277999999999995,0.069
TUFDMDA0NDk0,2014-02-12,0.205,0.22185416666666666,0.464,48,0.11362367703198792,10.649000000000001,0.076
TUFDMDA0NDk0,2014-02-11,0.21600000000000003,0.23975000000000005,0.677,48,0.13110260720909128,11.508000000000004,0.069
TUFDMDA0NDk0,2014-02-10,0.2345,0.31595833125,1.1799999,48,0.248661854642872,15.165999900000001,0.066
TUFDMDA0NDk5,2014-02-28,0.035,0.035,0.035,1,"",0.035,0.035
TUFDMDA0NDk5,2014-02-27,0.07250000000000001,0.13572916666666665,0.502,48,0.12299588984368427,6.515,0.032
TUFDMDA0NDk5,2014-02-26,0.1055,0.14606249999999996,0.589,48,0.11718714007036925,7.0109999999999975,0.033
TUFDMDA0NDk5,2014-02-25,0.134,0.219375,1.026,48,0.2241975406511913,10.53,0.033
TUFDMDA0NDk5,2014-02-24,0.163,0.2503750000000001,0.825,48,0.2251840500190427,12.018000000000002,0.033
TUFDMDA0NDk5,2014-02-23,0.139,0.26514583333333336,2.622,48,0.4209419017668834,12.727,0.032
TUFDMDA0NDk5,2014-02-22,0.08499999999999999,0.21214583333333334,1.3019999999999998,48,0.2532939583645287,10.183000000000002,0.033
TUFDMDA0NDk5,2014-02-21,0.0885,0.21025000000000005,0.758,48,0.21749732206715325,10.092000000000002,0.032
TUFDMDA0NDk5,2014-02-20,0.07450000000000001,0.15475,0.585,48,0.14792587275317065,7.428,0.032
TUFDMDA0NDk5,2014-02-19,0.08549999999999999,0.1942708333333333,0.6559999999999999,48,0.1889552169822858,9.325,0.032
TUFDMDA0NDk5,2014-02-18,0.1715,0.2987708333333334,1.026,48,0.2727766789482088,14.341,0.032
TUFDMDA0NDk5,2014-02-17,0.136,0.26612499999999994,0.8109999999999999,48,0.2511056931830423,12.773999999999996,0.033
TUFDMDA0NDk5,2014-02-16,0.107,0.2539374999999999,0.967,48,0.2392122182756149,12.188999999999995,0.033
TUFDMDA0NDk5,2014-02-15,0.161,0.23139583333333336,0.604,48,0.19556559976656612,11.107,0.032
TUFDMDA0NDk5,2014-02-14,0.1365,0.20833333333333331,0.539,48,0.17127846349362666,10.0,0.033
TUFDMDA0NDk5,2014-02-13,0.11900000000000001,0.2186875,0.696,48,0.2068252583704418,10.497,0.033
TUFDMDA0NDk5,2014-02-12,0.0985,0.2203333333333333,1.043,48,0.2324567526314769,10.576,0.032
TUFDMDA0NDk5,2014-02-11,0.203,0.3292500020833332,1.272,48,0.3316427575784756,15.804000099999996,0.032
TUFDMDA0NDk5,2014-02-10,0.106,0.159625,0.944,48,0.17319631279550224,7.662000000000001,0.032
TUFDMDA0NTI2,2014-02-28,0.158,0.158,0.158,1,"",0.158,0.158
TUFDMDA0NTI2,2014-02-27,0.095,0.15312500000000004,0.8270000000000001,48,0.16190601752448333,7.350000000000001,0.051
TUFDMDA0NTI2,2014-02-26,0.095,0.13141666666666665,0.562,48,0.10828151515758676,6.308,0.053
TUFDMDA0NTI2,2014-02-25,0.0965,0.13502083333333334,0.665,48,0.10350567660110474,6.481000000000001,0.05
TUFDMDA0NTI2,2014-02-24,0.093,0.1328125,0.485,48,0.09780955360595277,6.375,0.048
TUFDMDA0NTI2,2014-02-23,0.0985,0.13072916666666665,0.754,48,0.11182732501749014,6.275,0.047
TUFDMDA0NTI2,2014-02-22,0.0985,0.1465208333333333,0.669,48,0.12154904265153035,7.032999999999999,0.048
TUFDMDA0NTI2,2014-02-21,0.09300000000000001,0.146375,0.8590000000000001,48,0.16451458255224802,7.026,0.026
TUFDMDA0NTI2,2014-02-20,0.0965,0.11810416666666672,0.416,48,0.0714584359426925,5.669000000000002,0.046
TUFDMDA0NTI2,2014-02-19,0.0945,0.12920833333333334,0.6990000000000001,48,0.11071507582160796,6.202000000000001,0.048
TUFDMDA0NTI2,2014-02-18,0.1095,0.1476875,0.473,48,0.11067090494853496,7.0889999999999995,0.053
TUFDMDA0NTI2,2014-02-17,0.08299999999999999,0.13114583333333332,0.888,48,0.1378574640989795,6.295,0.048
TUFDMDA0NTI2,2014-02-16,0.0875,0.10879166666666668,0.28300000000000003,48,0.059072245105836065,5.222000000000001,0.051
TUFDMDA0NTI2,2014-02-15,0.081,0.12477083333333334,0.628,48,0.11849036940546676,5.9890000000000025,0.051
TUFDMDA0NTI2,2014-02-14,0.098,0.11756249999999994,0.3670000000000001,48,0.07120928287860444,5.642999999999999,0.05
TUFDMDA0NTI2,2014-02-13,0.094,0.15987499999999996,1.09,48,0.1910878849828896,7.673999999999999,0.049
TUFDMDA0NTI2,2014-02-12,0.08499999999999999,0.13450000000000004,0.715,48,0.13025359879865125,6.456000000000002,0.046
TUFDMDA0NTI2,2014-02-11,0.0775,0.09912499999999998,0.387,48,0.06302806703400123,4.757999999999999,0.049
TUFDMDA0NTI2,2014-02-10,0.1145,0.14479166666666668,0.622,48,0.11788038624382305,6.95,0.053
TUFDMDA0NTQ5,2014-02-28,0.967,0.967,0.967,1,"",0.967,0.967
TUFDMDA0NTQ5,2014-02-27,0.7909999999999999,0.8637916708333334,2.5710001,48,0.3272335472238808,41.46200020000001,0.439
TUFDMDA0NTQ5,2014-02-26,0.7635000000000001,0.971333325,2.4579999,48,0.6690855615090339,46.62399960000001,0.395
TUFDMDA0NTQ5,2014-02-25,0.748,0.873124995833333,1.976,48,0.35213014342953164,41.90999979999999,0.5
TUFDMDA0NTQ5,2014-02-24,0.7815,0.8526874958333335,2.023,48,0.2600160437511099,40.92899980000001,0.6
TUFDMDA0NTQ5,2014-02-23,0.8065,0.9765208395833336,2.3900001,48,0.471015310476508,46.87300030000002,0.611
TUFDMDA0NTQ5,2014-02-22,0.8805000000000001,1.0869791729166671,2.3940001,48,0.5168265955416117,52.17500030000002,0.659
TUFDMDA0NTQ5,2014-02-21,0.8915,0.9477291666666666,2.4130001,48,0.28856894600648075,45.49100000000001,0.6609999999999999
TUFDMDA0NTQ5,2014-02-20,0.6845000000000001,0.9486666624999996,2.279,48,0.5154729882378302,45.53599979999999,0.493
TUFDMDA0NTQ5,2014-02-19,0.7859999999999999,0.9321250000000002,1.9910001,48,0.3808187593213668,44.74200000000001,0.529
TUFDMDA0NTQ5,2014-02-18,0.5305,0.6855208354166669,2.414,48,0.4305676646470655,32.90500010000001,0.335
TUFDMDA0NTQ5,2014-02-17,0.6609999999999999,0.6563125,0.898,48,0.08398458730180987,31.503,0.485
TUFDMDA0NTQ5,2014-02-16,0.6759999999999999,0.8053125,2.2360001,48,0.4407973029732727,38.655,0.479
TUFDMDA0NTQ5,2014-02-15,0.6655,0.8325624979166668,2.76,48,0.5435556213432841,39.96299990000001,0.487
TUFDMDA0NTQ5,2014-02-14,0.643,0.8505208354166666,2.7409999,48,0.5843790000279535,40.8250001,0.408
TUFDMDA0NTQ5,2014-02-13,0.6739999999999999,0.9576666729166669,2.6240001,48,0.5738337951504239,45.96800030000001,0.504
TUFDMDA0NTQ5,2014-02-12,0.67,0.6953333354166666,1.7640001,48,0.22413829699255688,33.3760001,0.496
TUFDMDA0NTQ5,2014-02-11,0.655,0.8363541708333334,2.279,48,0.5126170987349395,40.14500020000001,0.3
TUFDMDA0NTQ5,2014-02-10,0.6950000000000001,0.8260000000000001,1.926,48,0.3235095447307774,39.648,0.485
TUFDMDA0NTUy,2014-02-28,0.047,0.047,0.047,1,"",0.047,0.047
TUFDMDA0NTUy,2014-02-27,0.047,0.14568749999999994,0.642,48,0.18965446253535526,6.992999999999999,0.023
TUFDMDA0NTUy,2014-02-26,0.035,0.16427083333333334,0.71,48,0.2126320105185556,7.885,0.023
TUFDMDA0NTUy,2014-02-25,0.0585,0.21647916666666667,0.705,48,0.2364478251640786,10.390999999999998,0.029
TUFDMDA0NTUy,2014-02-24,0.053000000000000005,0.23985416666666676,0.7040000000000001,48,0.2803225338088127,11.513000000000005,0.021
TUFDMDA0NTUy,2014-02-23,0.026,0.026104166666666675,0.037000000000000005,48,0.004435061386671676,1.2530000000000003,0.021
TUFDMDA0NTUy,2014-02-22,0.025,0.02618750000000001,0.037000000000000005,48,0.004849462571671478,1.2570000000000003,0.02
TUFDMDA0NTUy,2014-02-21,0.0325,0.19975,0.6629999999999999,48,0.24806669487535604,9.588,0.02
TUFDMDA0NTUy,2014-02-20,0.047,0.2169375000000001,0.7,48,0.2667992636317951,10.413000000000004,0.021
TUFDMDA0NTUy,2014-02-19,0.051,0.18279166666666666,0.657,48,0.2045275779493904,8.774,0.039
TUFDMDA0NTUy,2014-02-18,0.0515,0.16689583333333335,0.5589999999999999,48,0.17848526246847307,8.011000000000001,0.041
TUFDMDA0NTUy,2014-02-17,0.0515,0.17460416666666664,0.513,48,0.1806833058241577,8.380999999999998,0.041
TUFDMDA0NTUy,2014-02-16,0.046,0.046645833333333324,0.058,48,0.004656222481950196,2.2389999999999994,0.04
TUFDMDA0NTUy,2014-02-15,0.054500000000000014,0.15429166666666666,0.426,48,0.13075882596358795,7.406000000000001,0.042
TUFDMDA0NTUy,2014-02-14,0.0555,0.19495833333333346,0.516,48,0.1913233820650856,9.358000000000004,0.046
TUFDMDA0NTUy,2014-02-13,0.2615,0.2166875,0.503,48,0.11057165891547052,10.401,0.047
TUFDMDA0NTUy,2014-02-12,0.196,0.20083333333333334,0.59,48,0.14119690993745762,9.64,0.049
TUFDMDA0NTUy,2014-02-11,0.0675,0.18833333333333332,0.478,48,0.16967043566157494,9.04,0.051
TUFDMDA0NTUy,2014-02-10,0.065,0.17937499999999998,0.469,48,0.1613737072891843,8.61,0.049
TUFDMDA0NTY2,2014-02-28,0.381,0.381,0.381,1,"",0.381,0.381
TUFDMDA0NTY2,2014-02-27,0.32,0.3831875000000001,1.103,48,0.18192945280485048,18.393000000000004,0.231
TUFDMDA0NTY2,2014-02-26,0.2175,0.3436875,1.669,48,0.2850411061248027,16.497,0.14
TUFDMDA0NTY2,2014-02-25,0.209,0.29275,0.647,48,0.14981030558534505,14.052,0.158
TUFDMDA0NTY2,2014-02-24,0.28300000000000003,0.3740416687499999,1.0420001,48,0.23944235082206905,17.954000099999995,0.136
TUFDMDA0NTY2,2014-02-23,0.251,0.34785416666666674,1.226,48,0.2521671169599369,16.697000000000006,0.147
TUFDMDA0NTY2,2014-02-22,0.2205,0.26093750000000004,2.24,48,0.2992582607864589,12.525000000000002,0.13
TUFDMDA0NTY2,2014-02-21,0.311,0.3471875,1.092,48,0.21358297567924275,16.665,0.07200000000000001
TUFDMDA0NTY2,2014-02-20,0.311,0.33235416666666673,1.267,48,0.16647899229598467,15.953000000000005,0.157
TUFDMDA0NTY2,2014-02-19,0.2765,0.3442916666666666,1.485,48,0.2510379269754709,16.525999999999996,0.132
TUFDMDA0NTY2,2014-02-18,0.3085,0.3570416666666668,1.665,48,0.2661460132232116,17.138000000000005,0.044
TUFDMDA0NTY2,2014-02-17,0.3695000000000001,0.5036458312500001,2.181,48,0.37550144441730987,24.174999900000003,0.268
TUFDMDA0NTY2,2014-02-16,0.4345,0.5410625062500001,1.358,48,0.2703756701357028,25.971000300000004,0.31
TUFDMDA0NTY2,2014-02-15,0.406,0.4406041666666665,0.813,48,0.09754011495186322,21.148999999999994,0.314
TUFDMDA0NTY2,2014-02-14,0.4135,0.5012083333333334,1.811,48,0.2476267746095848,24.058000000000003,0.345
TUFDMDA0NTY2,2014-02-13,0.44,0.4994791666666665,1.381,48,0.1780168518897511,23.97499999999999,0.333
TUFDMDA0NTY2,2014-02-12,0.37799999999999995,0.444375,0.928,48,0.1866486772613303,21.33,0.243
TUFDMDA0NTY2,2014-02-11,0.3175,0.4062291645833333,1.1849999,48,0.2285728303976893,19.4989999,0.238
TUFDMDA0NTY2,2014-02-10,0.28400000000000003,0.3185625,0.795,48,0.14792348600802366,15.291000000000002,0.172
TUFDMDA0NTg0,2014-02-28,0.014,0.014,0.014,1,"",0.014,0.014
TUFDMDA0NTg0,2014-02-27,0.026,0.0315625,0.071,48,0.016373182861657554,1.515,0.014
TUFDMDA0NTg0,2014-02-26,0.028,0.031250000000000014,0.073,48,0.015340809155058116,1.5000000000000002,0.014
TUFDMDA0NTg0,2014-02-25,0.026,0.030333333333333337,0.07,48,0.016794544875901003,1.4560000000000002,0.013
TUFDMDA0NTg0,2014-02-24,0.026,0.029749999999999995,0.093,48,0.017676164983124548,1.4279999999999995,0.014
TUFDMDA0NTg0,2014-02-23,0.0285,0.03195833333333333,0.064,48,0.01595066640818647,1.534,0.014
TUFDMDA0NTg0,2014-02-22,0.03,0.033458333333333326,0.085,48,0.018905091437745117,1.6059999999999997,0.011
TUFDMDA0NTg0,2014-02-21,0.036000000000000004,0.06087500000000001,0.412,48,0.0769735033161799,2.9220000000000006,0.011
TUFDMDA0NTg0,2014-02-20,0.0415,0.07020833333333333,0.336,48,0.07580685376675504,3.37,0.027000000000000003
TUFDMDA0NTg0,2014-02-19,0.042,0.07210416666666668,0.273,48,0.07124940898100028,3.4610000000000003,0.027000000000000003
TUFDMDA0NTg0,2014-02-18,0.0425,0.08885416666666668,0.431,48,0.10154445407053143,4.2650000000000015,0.027000000000000003
TUFDMDA0NTg0,2014-02-17,0.044000000000000004,0.06597916666666667,0.295,48,0.06225701347599605,3.1670000000000003,0.027000000000000003
TUFDMDA0NTg0,2014-02-16,0.063,0.08877083333333334,0.28800000000000003,48,0.06589037949449889,4.261,0.029
TUFDMDA0NTg0,2014-02-15,0.1225,0.15685416666666668,0.47,48,0.11925691729495205,7.529000000000001,0.027000000000000003
TUFDMDA0NTg0,2014-02-14,0.039499999999999987,0.06810416666666666,0.32299999999999995,48,0.06413922343051484,3.269,0.027000000000000003
TUFDMDA0NTg0,2014-02-13,0.042,0.06762499999999999,0.34,48,0.06733834069576985,3.246,0.027000000000000003
TUFDMDA0NTg0,2014-02-12,0.0505,0.07204166666666666,0.348,48,0.06741360375793007,3.4579999999999997,0.027000000000000003
TUFDMDA0NTg0,2014-02-11,0.039,0.07347916666666666,0.409,48,0.07808096986212408,3.5269999999999997,0.027000000000000003
TUFDMDA0NTg0,2014-02-10,0.0455,0.0828541666666667,0.436,48,0.0995626584668816,3.9770000000000016,0.027000000000000003
TUFDMDA0NjEz,2014-02-28,0.062,0.062,0.062,1,"",0.062,0.062
TUFDMDA0NjEz,2014-02-27,0.1365,0.1833125,0.769,48,0.15486317313556838,8.799000000000003,0.057
TUFDMDA0NjEz,2014-02-26,0.136,0.1700833333333334,0.568,48,0.1245288710151668,8.164000000000003,0.053
TUFDMDA0NjEz,2014-02-25,0.1305,0.22858333333333336,1.0490000000000002,48,0.2503177413432889,10.972,0.054000000000000006
TUFDMDA0NjEz,2014-02-24,0.0865,0.12810416666666666,0.4920000000000001,48,0.0941416405896339,6.149,0.056
TUFDMDA0NjEz,2014-02-23,0.1235,0.13645833333333332,0.424,48,0.07790800858331857,6.55,0.056
TUFDMDA0NjEz,2014-02-22,0.1125,0.14783333333333332,0.7170000000000001,48,0.14255619770303254,7.095999999999999,0.056
TUFDMDA0NjEz,2014-02-21,0.095,0.13545833333333332,0.579,48,0.10427030305552383,6.501999999999999,0.056
TUFDMDA0NjEz,2014-02-20,0.129,0.1828958333333333,0.6409999999999999,48,0.1507281954991823,8.779,0.054000000000000006
TUFDMDA0NjEz,2014-02-19,0.1325,0.15641666666666662,0.431,48,0.10479784660231464,7.507999999999997,0.053
TUFDMDA0NjEz,2014-02-18,0.14650000000000002,0.2728958354166667,1.226,48,0.2819725599063849,13.0990001,0.056
TUFDMDA0NjEz,2014-02-17,0.13,0.1511458333333333,0.422,48,0.09340645327911984,7.254999999999999,0.052000000000000005
TUFDMDA0NjEz,2014-02-16,0.134,0.18922916666666675,0.911,48,0.16318691014246198,9.083000000000004,0.053
TUFDMDA0NjEz,2014-02-15,0.12300000000000001,0.18329166666666666,0.71,48,0.15771695065788802,8.798,0.057
TUFDMDA0NjEz,2014-02-14,0.1395,0.15737499999999996,0.338,48,0.08306332498429621,7.5539999999999985,0.056
TUFDMDA0NjEz,2014-02-13,0.1355,0.204125,1.006,48,0.18779080993986988,9.797999999999998,0.057
TUFDMDA0NjEz,2014-02-12,0.14350000000000002,0.1847291666666667,0.654,48,0.12327805271069885,8.867,0.053
TUFDMDA0NjEz,2014-02-11,0.21100000000000002,0.2822708333333334,1.253,48,0.2770547790971442,13.549000000000005,0.053
TUFDMDA0NjEz,2014-02-10,0.124,0.18466666666666667,1.151,48,0.19656922697336884,8.863999999999999,0.055
TUFDMDA0NzI2,2014-02-28,0.254,0.254,0.254,1,"",0.254,0.254
TUFDMDA0NzI2,2014-02-27,0.2285,0.28350000000000003,0.698,48,0.1226966506678417,13.607999999999999,0.141
TUFDMDA0NzI2,2014-02-26,0.2365,0.2802291666666667,1.011,48,0.14300085397503273,13.451000000000002,0.139
TUFDMDA0NzI2,2014-02-25,0.234,0.387,1.524,48,0.338313338332406,18.576,0.158
TUFDMDA0NzI2,2014-02-24,0.16449999999999998,0.2267708333333333,0.823,48,0.12635869908056718,10.884999999999998,0.126
TUFDMDA0NzI2,2014-02-23,0.22,0.2543125,0.535,48,0.09022929567425612,12.207,0.135
TUFDMDA0NzI2,2014-02-22,0.154,0.16537499999999994,0.422,48,0.04608393129285149,7.937999999999999,0.127
TUFDMDA0NzI2,2014-02-21,0.20600000000000002,0.21225,0.527,48,0.08003469992128016,10.187999999999999,0.105
TUFDMDA0NzI2,2014-02-20,0.1985,0.22329166666666664,0.421,48,0.06806316163411164,10.717999999999998,0.142
TUFDMDA0NzI2,2014-02-19,0.163,0.1776458333333333,0.331,48,0.04297227685396929,8.527000000000001,0.134
TUFDMDA0NzI2,2014-02-18,0.21,0.2263958333333333,0.479,48,0.06232814315442115,10.867,0.118
TUFDMDA0NzI2,2014-02-17,0.2355,0.249,0.552,48,0.09497726491673587,11.952,0.135
TUFDMDA0NzI2,2014-02-16,0.2515,0.2823333333333333,0.517,48,0.1260140710368917,13.552,0.134
TUFDMDA0NzI2,2014-02-15,0.29000000000000004,0.304,0.917,48,0.16176578814065096,14.592,0.14
TUFDMDA0NzI2,2014-02-14,0.2315,0.2828333333333332,0.609,48,0.12557092313743914,13.575999999999995,0.14
TUFDMDA0NzI2,2014-02-13,0.1895,0.21983333333333333,0.645,48,0.09579195838263327,10.552,0.126
TUFDMDA0NzI2,2014-02-12,0.205,0.2364791666666667,0.596,48,0.1137670238995042,11.351000000000004,0.101
TUFDMDA0NzI2,2014-02-11,0.2015,0.24168750000000006,0.713,48,0.12200438712900205,11.600999999999999,0.119
TUFDMDA0NzI2,2014-02-10,0.2525,0.32010417083333337,1.1210001,48,0.21671290906600715,15.365000199999997,0.132
TUFDMDA0NzMx,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA0NzMx,2014-02-27,0.0,0.027854166666666662,0.243,48,0.06406578719295099,1.337,0.0
TUFDMDA0NzMx,2014-02-26,0.0,0.013708333333333336,0.401,48,0.06099946226945874,0.6579999999999999,0.0
TUFDMDA0NzMx,2014-02-25,0.0,3.125E-4,0.008,48,0.001370762328670484,0.015,0.0
TUFDMDA0NzMx,2014-02-24,0.0,7.500000000000001E-4,0.018000000000000002,48,0.0031790537866987103,0.036000000000000004,0.0
TUFDMDA0NzMx,2014-02-23,0.0,0.017645833333333336,0.16,48,0.04704524286138317,0.8470000000000001,0.0
TUFDMDA0NzMx,2014-02-22,0.0,0.004520833333333334,0.083,48,0.01747702392423341,0.21700000000000005,0.0
TUFDMDA0NzMx,2014-02-21,0.0,0.0346875,0.495,48,0.09483830724594676,1.665,0.0
TUFDMDA0NzMx,2014-02-20,0.0,0.0071249999999999985,0.142,48,0.022741493616622758,0.342,0.0
TUFDMDA0NzMx,2014-02-19,0.0,0.015354166666666669,0.268,48,0.046302194049082215,0.737,0.0
TUFDMDA0NzMx,2014-02-18,0.0,0.01691666666666667,0.158,48,0.0444147921177759,0.812,0.0
TUFDMDA0NzMx,2014-02-17,0.0015,0.021,0.16399999999999998,48,0.037371054904576234,1.008,0.0
TUFDMDA0NzMx,2014-02-16,0.024,0.032458333333333346,0.119,48,0.02627834504758084,1.5580000000000005,0.023
TUFDMDA0NzMx,2014-02-15,0.024,0.02385416666666668,0.031,48,0.001184825749525047,1.1450000000000005,0.023
TUFDMDA0NzMx,2014-02-14,0.0,0.037645833333333344,0.187,48,0.061321437570182234,1.8070000000000004,0.0
TUFDMDA0NzMx,2014-02-13,0.0,0.0036875,0.049,48,0.010508671697748663,0.17700000000000002,0.0
TUFDMDA0NzMx,2014-02-12,0.0,1.8750000000000006E-4,0.002,48,5.322073664006013E-4,0.009000000000000001,0.0
TUFDMDA0NzMx,2014-02-11,0.0,0.004,0.084,48,0.016225800311376968,0.192,0.0
TUFDMDA0NzMx,2014-02-10,0.0,0.003,0.075,48,0.011814163875835915,0.14400000000000002,0.0
TUFDMDA0Nzg1,2014-02-28,0.174,0.174,0.174,1,"",0.174,0.174
TUFDMDA0Nzg1,2014-02-27,0.1465,0.15214583333333329,0.54,48,0.10767840013024864,7.302999999999997,0.03
TUFDMDA0Nzg1,2014-02-26,0.068,0.07587499999999997,0.287,48,0.05614025938134108,3.642,0.03
TUFDMDA0Nzg1,2014-02-25,0.1275,0.13633333333333333,0.315,48,0.08298842096452007,6.5440000000000005,0.033
TUFDMDA0Nzg1,2014-02-24,0.07450000000000001,0.08202083333333332,0.194,48,0.03497749403048312,3.937,0.034
TUFDMDA0Nzg1,2014-02-23,0.179,0.19333333333333327,0.946,48,0.15447045208510227,9.279999999999998,0.032
TUFDMDA0Nzg1,2014-02-22,0.0875,0.12952083333333336,0.378,48,0.08621793010523511,6.2170000000000005,0.035
TUFDMDA0Nzg1,2014-02-21,0.135,0.2017708333333333,0.993,48,0.2320195552638241,9.685,0.031
TUFDMDA0Nzg1,2014-02-20,0.1195,0.12491666666666668,0.29100000000000004,48,0.07383761174226465,5.996,0.03
TUFDMDA0Nzg1,2014-02-19,0.126,0.12183333333333335,0.263,48,0.061224502581172985,5.848,0.031
TUFDMDA0Nzg1,2014-02-18,0.068,0.07381250000000003,0.265,48,0.05703811948572712,3.543000000000001,0.03
TUFDMDA0Nzg1,2014-02-17,0.0675,0.07285416666666669,0.281,48,0.04907267280587085,3.497000000000001,0.03
TUFDMDA0Nzg1,2014-02-16,0.1565,0.1992708333333333,0.618,48,0.1461654177429519,9.565,0.031
TUFDMDA0Nzg1,2014-02-15,0.07050000000000001,0.09939583333333336,0.275,48,0.07523459468614588,4.771000000000002,0.031
TUFDMDA0Nzg1,2014-02-14,0.187,0.1910208333333333,0.264,48,0.034002809385391825,9.169,0.127
TUFDMDA0Nzg1,2014-02-13,0.1495,0.14079166666666668,0.277,48,0.07590025883210243,6.757999999999999,0.034
TUFDMDA0Nzg1,2014-02-12,0.073,0.06854166666666668,0.241,48,0.033721612700471006,3.2900000000000005,0.034
TUFDMDA0Nzg1,2014-02-11,0.1215,0.11162500000000004,0.256,48,0.0469606557821477,5.358000000000001,0.034
TUFDMDA0Nzg1,2014-02-10,0.073,0.10235416666666668,0.45,48,0.10284267877692696,4.913,0.034
TUFDMDA0ODI2,2014-02-28,0.379,0.379,0.379,1,"",0.379,0.379
TUFDMDA0ODI2,2014-02-27,0.3715,0.4363749979166666,1.681,48,0.4604955940342971,20.9459999,0.032
TUFDMDA0ODI2,2014-02-26,0.3315,0.5239791666666668,3.2,48,0.6738231157495566,25.15100000000001,0.038
TUFDMDA0ODI2,2014-02-25,0.454,0.6035833354166665,1.6780000000000002,48,0.5259158136608091,28.972000099999995,0.037000000000000005
TUFDMDA0ODI2,2014-02-24,0.255,0.4412708291666667,1.837,48,0.4596272102308293,21.1809998,0.038
TUFDMDA0ODI2,2014-02-23,1.1415,1.0373958312500002,2.372,48,0.7094479301398374,49.79499990000001,0.059
TUFDMDA0ODI2,2014-02-22,0.4925,0.5262500041666667,1.6909999999999998,48,0.3964597943743092,25.260000199999997,0.056
TUFDMDA0ODI2,2014-02-21,0.16999999999999998,0.4855624979166666,1.84,48,0.5411208138435762,23.3069999,0.033
TUFDMDA0ODI2,2014-02-20,0.27399999999999997,0.5671250000000002,1.781,48,0.4907015646532951,27.22200000000001,0.063
TUFDMDA0ODI2,2014-02-19,0.2215,0.4661666645833333,1.9400001,48,0.4860161267068718,22.375999899999997,0.031
TUFDMDA0ODI2,2014-02-18,0.1685,0.5375833354166666,2.187,48,0.6077449764839604,25.8040001,0.031
TUFDMDA0ODI2,2014-02-17,0.2305,0.4661666708333332,1.3730000000000002,48,0.4408115093296081,22.376000199999996,0.031
TUFDMDA0ODI2,2014-02-16,0.3655000000000001,0.4024791666666668,1.4,48,0.28961331443351,19.319000000000006,0.041
TUFDMDA0ODI2,2014-02-15,0.6920000000000001,0.7505416708333331,1.743,48,0.3873058096495568,36.02600019999999,0.202
TUFDMDA0ODI2,2014-02-14,0.1995,0.5572291666666667,1.541,48,0.5491931507058972,26.747,0.031
TUFDMDA0ODI2,2014-02-13,0.3155,0.5945208333333334,2.059,48,0.5594074020111129,28.537000000000006,0.066
TUFDMDA0ODI2,2014-02-12,0.456,0.7680416645833333,3.0639999,48,0.7417625617273497,36.8659999,0.033
TUFDMDA0ODI2,2014-02-11,0.2385,0.5423541666666666,2.434,48,0.5563772059506199,26.033,0.033
TUFDMDA0ODI2,2014-02-10,0.19699999999999998,0.45116666875,1.6210001,48,0.4482966082290224,21.656000100000004,0.036000000000000004
TUFDMDA0ODc0,2014-02-28,0.4320000000000001,0.4320000000000001,0.4320000000000001,1,"",0.4320000000000001,0.4320000000000001
TUFDMDA0ODc0,2014-02-27,0.1615,0.1884166666666667,0.8059999999999999,48,0.12901720705515235,9.044000000000002,0.097
TUFDMDA0ODc0,2014-02-26,0.179,0.21052083333333332,0.981,48,0.15957429932024172,10.105,0.091
TUFDMDA0ODc0,2014-02-25,0.1605,0.21252083333333335,0.922,48,0.14887993014268508,10.201000000000002,0.104
TUFDMDA0ODc0,2014-02-24,0.1605,0.19814583333333333,0.638,48,0.11429785455876935,9.511,0.106
TUFDMDA0ODc0,2014-02-23,0.188,0.2710208333333333,0.867,48,0.1913139882756331,13.009,0.104
TUFDMDA0ODc0,2014-02-22,0.16649999999999998,0.2282708333333333,0.722,48,0.15526500881071986,10.957,0.106
TUFDMDA0ODc0,2014-02-21,0.174,0.2473333333333334,0.6609999999999999,48,0.15904707363295206,11.872000000000005,0.106
TUFDMDA0ODc0,2014-02-20,0.1565,0.19377083125000005,1.1059999,48,0.16997748891762499,9.3009999,0.103
TUFDMDA0ODc0,2014-02-19,0.182,0.20677083333333332,0.6859999999999999,48,0.12584036486389416,9.925,0.102
TUFDMDA0ODc0,2014-02-18,0.1585,0.2140625,0.727,48,0.16294698344827874,10.275,0.1
TUFDMDA0ODc0,2014-02-17,0.1735,0.21345833333333333,0.982,48,0.15756443576657686,10.245999999999999,0.102
TUFDMDA0ODc0,2014-02-16,0.1755,0.24639583333333334,0.7929999999999999,48,0.1682337203509468,11.827000000000002,0.101
TUFDMDA0ODc0,2014-02-15,0.1525,0.2157083333333333,0.865,48,0.16246242882630388,10.354000000000001,0.103
TUFDMDA0ODc0,2014-02-14,0.1865,0.21308333333333335,0.6779999999999999,48,0.12521773943616593,10.228000000000002,0.101
TUFDMDA0ODc0,2014-02-13,0.17049999999999998,0.21864583333333326,0.705,48,0.15006090814226822,10.495,0.101
TUFDMDA0ODc0,2014-02-12,0.174,0.19758333333333333,0.527,48,0.10656170589438103,9.484,0.103
TUFDMDA0ODc0,2014-02-11,0.159,0.20708333333333334,0.8009999999999999,48,0.16333829056017626,9.94,0.099
TUFDMDA0ODc0,2014-02-10,0.1655,0.23052083333333334,1.087,48,0.21382205661989856,11.065,0.102
TUFDMDA0ODgw,2013-08-22,0.02,0.02,0.02,1,"",0.02,0.02
TUFDMDA0ODgw,2013-08-21,0.133,0.14516666666666672,0.385,48,0.08442202327701223,6.968000000000003,0.02
TUFDMDA0ODgw,2013-08-20,0.1545,0.184125,1.11,48,0.19689511464282897,8.838000000000003,0.019
TUFDMDA0ODgw,2013-08-19,0.0955,0.18170833541666676,1.3710001,48,0.24049347116033085,8.722000100000002,0.019
TUFDMDA0ODgw,2013-08-18,0.1115,0.15035416666666665,1.25,48,0.19766977508529093,7.216999999999999,0.019
TUFDMDA0ODgw,2013-08-17,0.139,0.1399791666666667,0.6679999999999999,48,0.10938094462062067,6.719000000000002,0.02
TUFDMDA0ODgw,2013-08-16,0.1845,0.18533333333333332,1.029,48,0.16233080662690566,8.896,0.022
TUFDMDA0ODgw,2013-08-15,0.0845,0.24695833333333336,1.193,48,0.3008556562315637,11.854,0.021
TUFDMDA0ODgw,2013-08-14,0.0765,0.10885416666666664,0.452,48,0.10014754850534886,5.225,0.018000000000000002
TUFDMDA0ODgw,2013-08-13,0.065,0.08708333333333332,0.414,48,0.08140830459318993,4.18,0.018000000000000002
TUFDMDA0ODgw,2013-08-12,0.083,0.17014583333333336,1.411,48,0.22836085568196976,8.167000000000002,0.022
TUFDMDA0ODgw,2013-08-11,0.092,0.15722916875000004,1.1390001,48,0.2202409065681836,7.547000100000003,0.026
TUFDMDA0ODgw,2013-08-10,0.066,0.09902083333333332,0.48,48,0.10119740337753044,4.752999999999999,0.022
TUFDMDA0ODgw,2013-08-09,0.0825,0.16779166666666664,0.7509999999999999,48,0.19164539043180476,8.053999999999998,0.022
TUFDMDA0ODgw,2013-08-08,0.188,0.2531041666666667,0.989,48,0.2558082093723138,12.149,0.018000000000000002
TUFDMDA0ODgw,2013-08-07,0.064,0.11539583333333335,1.271,48,0.2132385278731391,5.5390000000000015,0.019
TUFDMDA0ODgw,2013-08-06,0.07999999999999999,0.13929166666666667,0.928,48,0.1648063929679931,6.686000000000001,0.018000000000000002
TUFDMDA0ODgw,2013-08-05,0.134,0.15339583333333331,0.461,48,0.11738892252340367,7.362999999999999,0.025
TUFDMDA0ODgw,2013-08-04,0.0995,0.17574999999999996,1.068,48,0.20851547215412955,8.435999999999998,0.033
TUFDMDA0OTE4,2014-02-28,0.116,0.116,0.116,1,"",0.116,0.116
TUFDMDA0OTE4,2014-02-27,0.1655,0.1592916666666667,0.485,48,0.10655014968156133,7.646000000000003,0.024
TUFDMDA0OTE4,2014-02-26,0.11,0.13700000000000004,0.308,48,0.08494604044470844,6.576000000000001,0.023
TUFDMDA0OTE4,2014-02-25,0.10800000000000001,0.1526458333333334,0.679,48,0.13800423823022084,7.327000000000003,0.011
TUFDMDA0OTE4,2014-02-24,0.1075,0.14256250000000004,0.506,48,0.10988367277513614,6.843000000000003,0.015
TUFDMDA0OTE4,2014-02-23,0.119,0.13577083333333334,0.469,48,0.09283828071032027,6.517,0.035
TUFDMDA0OTE4,2014-02-22,0.105,0.14350000000000002,0.509,48,0.11966460220665337,6.888000000000001,0.013
TUFDMDA0OTE4,2014-02-21,0.133,0.15231250000000002,0.342,48,0.08826101432079833,7.311000000000001,0.038
TUFDMDA0OTE4,2014-02-20,0.1185,0.14947916666666666,0.521,48,0.11397087899487855,7.175,0.016
TUFDMDA0OTE4,2014-02-19,0.136,0.15985416666666666,0.449,48,0.10797753698296604,7.672999999999999,0.011
TUFDMDA0OTE4,2014-02-18,0.15050000000000002,0.16302083333333334,0.696,48,0.12632674445757014,7.825,0.014
TUFDMDA0OTE4,2014-02-17,0.115,0.1506666666666667,0.518,48,0.1182453873569945,7.232000000000001,0.013
TUFDMDA0OTE4,2014-02-16,0.1075,0.15881250000000005,0.607,48,0.13625721237986602,7.623000000000002,0.034
TUFDMDA0OTE4,2014-02-15,0.095,0.13945833333333335,0.467,48,0.11610174524195127,6.694000000000001,0.006999999999999999
TUFDMDA0OTE4,2014-02-14,0.1545,0.1633541666666667,0.462,48,0.10823329601027692,7.841000000000001,0.036000000000000004
TUFDMDA0OTE4,2014-02-13,0.1295,0.15170833333333333,0.486,48,0.11307067237066652,7.282,0.015
TUFDMDA0OTE4,2014-02-12,0.15,0.16097916666666667,0.514,48,0.11733249528734402,7.727,0.006999999999999999
TUFDMDA0OTE4,2014-02-11,0.1065,0.1495,0.698,48,0.12320783340667085,7.176,0.006999999999999999
TUFDMDA0OTE4,2014-02-10,0.16999999999999998,0.16497916666666668,0.459,48,0.1110628515910973,7.919,0.023
TUFDMDA0OTM5,2013-02-27,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDA0OTM5,2013-02-26,0.0125,0.018395833333333344,0.046,48,0.013033083244775515,0.8830000000000005,0.006999999999999999
TUFDMDA0OTM5,2013-02-25,0.013,0.01931250000000001,0.046,48,0.01372085886834736,0.9270000000000004,0.006999999999999999
TUFDMDA0OTM5,2013-02-24,0.0105,0.018270833333333344,0.047,48,0.013575227098658122,0.8770000000000004,0.006999999999999999
TUFDMDA0OTM5,2013-02-23,0.0125,0.018979166666666675,0.047,48,0.013656094552972177,0.9110000000000004,0.006999999999999999
TUFDMDA0OTM5,2013-02-22,0.011000000000000001,0.01883333333333334,0.047,48,0.013738179961424377,0.9040000000000004,0.006999999999999999
TUFDMDA0OTM5,2013-02-21,0.013,0.019333333333333345,0.047,48,0.01395026627265638,0.9280000000000004,0.006999999999999999
TUFDMDA0OTM5,2013-02-20,0.013999999999999999,0.01927083333333334,0.045,48,0.014548143967798825,0.9250000000000004,0.002
TUFDMDA0OTM5,2013-02-19,0.023,0.019291666666666683,0.044,48,0.011759936194162796,0.9260000000000006,0.002
TUFDMDA0OTM5,2013-02-18,0.0155,0.019229166666666683,0.043,48,0.013255652480924337,0.9230000000000004,0.003
TUFDMDA0OTM5,2013-02-17,0.019000000000000003,0.018708333333333344,0.044,48,0.012151452646430376,0.8980000000000006,0.003
TUFDMDA0OTM5,2013-02-16,0.009000000000000001,0.02004166666666668,0.048,48,0.017441645361255385,0.9620000000000004,0.005
TUFDMDA0OTM5,2013-02-15,0.017,0.020020833333333345,0.047,48,0.013391787866804923,0.9610000000000004,0.006999999999999999
TUFDMDA0OTM5,2013-02-14,0.015,0.01939583333333334,0.047,48,0.013099845026423486,0.9310000000000004,0.006999999999999999
TUFDMDA0OTM5,2013-02-13,0.010000000000000002,0.019083333333333345,0.048,48,0.014051324361499052,0.9160000000000004,0.006999999999999999
TUFDMDA0OTM5,2013-02-12,0.012,0.01912500000000001,0.048,48,0.013699860226030262,0.9180000000000004,0.006999999999999999
TUFDMDA0OTM5,2013-02-11,0.0105,0.01939583333333334,0.048,48,0.01393715313787764,0.9310000000000004,0.006999999999999999
TUFDMDA0OTM5,2013-02-10,0.018500000000000003,0.02006250000000001,0.048,48,0.013486646271759871,0.9630000000000004,0.006999999999999999
TUFDMDA0OTM5,2013-02-09,0.015,0.020145833333333345,0.047,48,0.013922260734939252,0.9670000000000004,0.006999999999999999
TUFDMDA0OTQz,2014-02-28,0.078,0.078,0.078,1,"",0.078,0.078
TUFDMDA0OTQz,2014-02-27,0.086,0.099625,0.349,48,0.06629900836843865,4.782,0.035
TUFDMDA0OTQz,2014-02-26,0.119,0.17768749999999994,1.433,48,0.24516318111074595,8.528999999999998,0.044
TUFDMDA0OTQz,2014-02-25,0.06,0.08772916666666665,0.733,48,0.11066659523730926,4.2109999999999985,0.037000000000000005
TUFDMDA0OTQz,2014-02-24,0.06,0.09083333333333332,0.267,48,0.05805915300989975,4.3599999999999985,0.036000000000000004
TUFDMDA0OTQz,2014-02-23,0.1745,0.2212083333333333,0.867,48,0.18668803860683006,10.618,0.055
TUFDMDA0OTQz,2014-02-22,0.1245,0.20747916666666666,1.168,48,0.2324938790851422,9.958999999999998,0.04
TUFDMDA0OTQz,2014-02-21,0.058,0.08347916666666666,0.258,48,0.05322333098362887,4.007,0.035
TUFDMDA0OTQz,2014-02-20,0.105,0.11575000000000002,0.382,48,0.07415753788747248,5.556000000000001,0.034
TUFDMDA0OTQz,2014-02-19,0.058,0.08927083333333334,0.838,48,0.12441620944940762,4.285,0.035
TUFDMDA0OTQz,2014-02-18,0.05,0.11116666666666668,1.182,48,0.18766746658434008,5.336,0.025
TUFDMDA0OTQz,2014-02-17,0.053500000000000006,0.11879166666666666,0.884,48,0.15112260181766934,5.701999999999999,0.026
TUFDMDA0OTQz,2014-02-16,0.057,0.09633333333333327,0.887,48,0.12826855692271374,4.623999999999998,0.034
TUFDMDA0OTQz,2014-02-15,0.06,0.09233333333333332,0.414,48,0.08525264913418917,4.432,0.034
TUFDMDA0OTQz,2014-02-14,0.156,0.14025,0.433,48,0.09735097722137896,6.731999999999998,0.036000000000000004
TUFDMDA0OTQz,2014-02-13,0.068,0.09777083333333332,0.344,48,0.07163804991089208,4.6930000000000005,0.038
TUFDMDA0OTQz,2014-02-12,0.175,0.1485625,0.422,48,0.08564869023107051,7.131000000000001,0.047
TUFDMDA0OTQz,2014-02-11,0.059,0.0975625,1.026,48,0.15454255163532615,4.683,0.037000000000000005
TUFDMDA0OTQz,2014-02-10,0.1385,0.20277083333333334,0.99,48,0.18752613883996802,9.733000000000002,0.042
TUFDMDA0OTY2,2014-02-28,0.091,0.091,0.091,1,"",0.091,0.091
TUFDMDA0OTY2,2014-02-27,0.0295,0.04835416666666665,0.249,48,0.03867127670305147,2.3209999999999997,0.019
TUFDMDA0OTY2,2014-02-26,0.0555,0.10458333333333332,0.794,48,0.15596628568220616,5.02,0.018000000000000002
TUFDMDA0OTY2,2014-02-25,0.029,0.15437500208333335,1.5650001,48,0.2908031992319047,7.410000099999999,0.018000000000000002
TUFDMDA0OTY2,2014-02-24,0.028,0.09900000000000003,0.7140000000000001,48,0.14570766419188566,4.752000000000002,0.02
TUFDMDA0OTY2,2014-02-23,0.0895,0.11762500000000005,0.287,48,0.08524298810621665,5.646000000000003,0.026
TUFDMDA0OTY2,2014-02-22,0.0895,0.12581250000000002,0.644,48,0.10503568922341727,6.0390000000000015,0.028
TUFDMDA0OTY2,2014-02-21,0.053500000000000006,0.09254166666666663,0.314,48,0.09427098972401902,4.441999999999998,0.024
TUFDMDA0OTY2,2014-02-20,0.029,0.1420625,1.367,48,0.2646463241038918,6.819000000000001,0.018000000000000002
TUFDMDA0OTY2,2014-02-19,0.0485,0.09497916666666667,0.434,48,0.11756039454360567,4.559,0.022
TUFDMDA0OTY2,2014-02-18,0.029,0.12579166666666666,1.202,48,0.2283195743123756,6.037999999999999,0.018000000000000002
TUFDMDA0OTY2,2014-02-17,0.029,0.10562500000000002,0.623,48,0.13938628782646648,5.070000000000001,0.019
TUFDMDA0OTY2,2014-02-16,0.172,0.3005833354166668,1.5420001,48,0.32482531852078256,14.428000100000006,0.059
TUFDMDA0OTY2,2014-02-15,0.0665,0.09877083333333336,0.29,48,0.06124323308979353,4.7410000000000005,0.024
TUFDMDA0OTY2,2014-02-14,0.068,0.09558333333333334,0.392,48,0.10145952622101538,4.588,0.021
TUFDMDA0OTY2,2014-02-13,0.071,0.08227083333333335,0.344,48,0.05551221432906736,3.9490000000000007,0.047
TUFDMDA0OTY2,2014-02-12,0.07,0.0745,0.145,48,0.02421710315265604,3.576,0.023
TUFDMDA0OTY2,2014-02-11,0.067,0.10600000000000004,0.769,48,0.13804023465272264,5.088000000000002,0.023
TUFDMDA0OTY2,2014-02-10,0.035,0.14812500208333332,1.6390001,48,0.3048729609224077,7.110000099999999,0.02
TUFDMDA1MDA5,2014-02-28,4.059999899999998,4.059999899999998,4.059999899999998,1,"",4.059999899999998,4.059999899999998
TUFDMDA1MDA5,2014-02-27,0.2075,0.8843541708333333,3.9289999,48,1.1601618368180555,42.4490002,0.039
TUFDMDA1MDA5,2014-02-26,0.15949999999999998,0.8983749979166668,4.0819998,48,1.2522646445869376,43.12199990000001,0.033
TUFDMDA1MDA5,2014-02-25,0.211,0.9202291708333332,4.0710001,48,1.2136003806230475,44.17100019999999,0.032
TUFDMDA1MDA5,2014-02-24,0.225,0.9456666708333332,4.092,48,1.2356960424401018,45.392000200000005,0.058
TUFDMDA1MDA5,2014-02-23,0.26,1.0350833437499996,4.7940001,48,1.362657497974778,49.68400049999998,0.048
TUFDMDA1MDA5,2014-02-22,0.235,0.9257291666666668,4.137000100000002,48,1.2312428761298764,44.435,0.081
TUFDMDA1MDA5,2014-02-21,0.3815000000000001,1.0252708270833335,4.3189998,48,1.2353537145350382,49.21299970000001,0.053
TUFDMDA1MDA5,2014-02-20,0.2205,0.9721666500000002,4.0229998,48,1.2164846216580374,46.663999200000006,0.039
TUFDMDA1MDA5,2014-02-19,0.27699999999999997,0.9810624958333326,4.612,48,1.2590269845157531,47.09099979999996,0.033
TUFDMDA1MDA5,2014-02-18,0.28900000000000003,0.9684166666666668,4.3429999000000015,48,1.2479329891623656,46.48400000000001,0.033
TUFDMDA1MDA5,2014-02-17,0.2135,0.8534166770833335,3.9760001,48,1.1497390916319221,40.9640005,0.033
TUFDMDA1MDA5,2014-02-16,0.32299999999999995,0.974854172916666,4.0250001000000015,48,1.2507979150182178,46.793000299999974,0.034
TUFDMDA1MDA5,2014-02-15,0.2185,0.94162499375,4.0029998,48,1.2200726122912924,45.197999700000004,0.042
TUFDMDA1MDA5,2014-02-14,0.22,1.00783333125,4.0159998,48,1.2452060234870257,48.375999900000004,0.04
TUFDMDA1MDA5,2014-02-13,0.2085,1.03145833125,4.3010001,48,1.3274177215064324,49.50999989999999,0.032
TUFDMDA1MDA5,2014-02-12,0.4325,1.06977081875,4.4829998,48,1.2266411777405148,51.348999299999996,0.052000000000000005
TUFDMDA1MDA5,2014-02-11,0.225,0.938250010416666,4.0190001,48,1.269403930094501,45.03600049999997,0.032
TUFDMDA1MDA5,2014-02-10,0.2835,0.9883333374999996,4.2810001,48,1.2691758299789822,47.44000019999999,0.035
TUFDMDA1MDEw,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA1MDEw,2014-02-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1MDEw,2014-02-26,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1MDEw,2014-02-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1MDEw,2014-02-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1MDEw,2014-02-23,0.006999999999999999,0.00910416666666667,0.205,48,0.029117691911782824,0.43700000000000017,0.0
TUFDMDA1MDEw,2014-02-22,0.0085,0.02997916666666665,0.195,48,0.03997046227666036,1.4389999999999994,0.006999999999999999
TUFDMDA1MDEw,2014-02-21,0.055999999999999994,0.08154166666666665,0.34700000000000003,48,0.0783290816712477,3.9139999999999993,0.01
TUFDMDA1MDEw,2014-02-20,0.057,0.09537499999999996,0.618,48,0.11147170712499968,4.577999999999999,0.01
TUFDMDA1MDEw,2014-02-19,0.08800000000000001,0.11229166666666668,0.622,48,0.11674776563233165,5.3900000000000015,0.01
TUFDMDA1MDEw,2014-02-18,0.059000000000000004,0.081375,0.278,48,0.07171237615375063,3.906,0.01
TUFDMDA1MDEw,2014-02-17,0.042,0.04287500000000002,0.093,48,0.025162133826911508,2.0580000000000007,0.01
TUFDMDA1MDEw,2014-02-16,0.052500000000000005,0.04920833333333333,0.12,48,0.02675893832239695,2.362,0.01
TUFDMDA1MDEw,2014-02-15,0.083,0.09066666666666667,0.191,48,0.05464248730099789,4.352000000000001,0.01
TUFDMDA1MDEw,2014-02-14,0.053,0.07266666666666666,0.225,48,0.05641990494283791,3.4879999999999995,0.01
TUFDMDA1MDEw,2014-02-13,0.065,0.07418750000000003,0.158,48,0.04166260441190611,3.5610000000000013,0.01
TUFDMDA1MDEw,2014-02-12,0.066,0.0921875,0.369,48,0.07451136033618587,4.425,0.01
TUFDMDA1MDEw,2014-02-11,0.08549999999999999,0.09320833333333334,0.223,48,0.05045619896687024,4.474,0.01
TUFDMDA1MDEw,2014-02-10,0.061,0.08470833333333333,0.277,48,0.0703338417177687,4.066,0.01
TUFDMDA1MTA3,2014-02-28,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDA1MTA3,2014-02-27,0.5295000000000001,0.4887916645833333,1.619,48,0.4832658781626082,23.4619999,0.0
TUFDMDA1MTA3,2014-02-26,0.575,0.5575625000000001,2.227,48,0.5034861829645082,26.763,0.0
TUFDMDA1MTA3,2014-02-25,0.45399999999999996,0.4574375020833334,1.517,48,0.4372847065410981,21.9570001,0.0
TUFDMDA1MTA3,2014-02-24,0.3145,0.41997916666666657,1.778,48,0.4195230062457885,20.158999999999995,0.0
TUFDMDA1MTA3,2014-02-23,0.5920000000000001,0.5888750000000001,2.602,48,0.5665373595575749,28.266000000000005,0.0
TUFDMDA1MTA3,2014-02-22,0.5605,0.5404583354166668,1.541,48,0.4477306856253345,25.942000100000005,0.0
TUFDMDA1MTA3,2014-02-21,0.5845,0.5705833291666668,1.745,48,0.4901040126926602,27.387999800000006,0.0
TUFDMDA1MTA3,2014-02-20,0.3465,0.4877083291666668,2.2579999,48,0.5612023841176746,23.409999800000005,0.0
TUFDMDA1MTA3,2014-02-19,0.6385000000000001,0.5923749979166667,1.6950001,48,0.4868561578753737,28.4339999,0.0
TUFDMDA1MTA3,2014-02-18,0.6355,0.5826249958333334,1.9069999,48,0.5099548340586523,27.9659998,0.0
TUFDMDA1MTA3,2014-02-17,0.591,0.6175833354166669,2.1689999,48,0.5248709995586155,29.64400010000001,0.0
TUFDMDA1MTA3,2014-02-16,0.7370000000000001,0.6582916666666667,1.913,48,0.5594528877140877,31.598000000000006,0.0
TUFDMDA1MTA3,2014-02-15,0.3035,0.5011666666666666,1.934,48,0.5586016102098871,24.055999999999997,0.0
TUFDMDA1MTA3,2014-02-14,0.784,0.6528750000000001,2.187,48,0.5306207780775835,31.338000000000005,0.0
TUFDMDA1MTA3,2014-02-13,0.5235000000000001,0.5397708333333332,1.906,48,0.5424818156490869,25.908999999999995,0.0
TUFDMDA1MTA3,2014-02-12,0.7755,0.65158333125,1.951,48,0.5296075537318726,31.2759999,0.0
TUFDMDA1MTA3,2014-02-11,0.8405,0.6864791666666666,1.8890001,48,0.5583901663990928,32.951,0.0
TUFDMDA1MTA3,2014-02-10,0.017,0.2894791666666666,1.794,48,0.5043698402233726,13.894999999999998,0.0
TUFDMDA1MTQw,2014-02-28,0.032,0.032,0.032,1,"",0.032,0.032
TUFDMDA1MTQw,2014-02-27,0.0295,0.060979166666666675,0.622,48,0.0970394720266226,2.927,0.0
TUFDMDA1MTQw,2014-02-26,0.0315,0.048812500000000016,0.154,48,0.04148604289781262,2.3430000000000004,0.002
TUFDMDA1MTQw,2014-02-25,0.033,0.053270833333333344,0.306,48,0.053226429038842636,2.5570000000000004,0.002
TUFDMDA1MTQw,2014-02-24,0.031,0.03960416666666667,0.121,48,0.03104474436168334,1.901,0.001
TUFDMDA1MTQw,2014-02-23,0.0425,0.07670833333333334,0.63,48,0.10646405013727032,3.682,0.001
TUFDMDA1MTQw,2014-02-22,0.0295,0.06691666666666668,0.637,48,0.10436511876189476,3.2120000000000006,0.001
TUFDMDA1MTQw,2014-02-21,0.0445,0.09416666666666668,0.807,48,0.14039235799856475,4.5200000000000005,0.001
TUFDMDA1MTQw,2014-02-20,0.0345,0.07131249999999999,0.61,48,0.1086994991571777,3.4229999999999987,0.002
TUFDMDA1MTQw,2014-02-19,0.031,0.04702083333333335,0.21,48,0.042213484577109286,2.257000000000001,0.003
TUFDMDA1MTQw,2014-02-18,0.032,0.056354166666666664,0.462,48,0.07104343579461474,2.705,0.001
TUFDMDA1MTQw,2014-02-17,0.0285,0.04020833333333334,0.316,48,0.05053751853961415,1.9300000000000004,0.0
TUFDMDA1MTQw,2014-02-16,0.0475,0.08764583333333335,0.778,48,0.14060000447676113,4.207000000000002,0.001
TUFDMDA1MTQw,2014-02-15,0.0315,0.05129166666666668,0.373,48,0.058733063048298964,2.4620000000000006,0.0
TUFDMDA1MTQw,2014-02-14,0.039,0.09491666666666666,0.544,48,0.1358205689516673,4.556,0.0
TUFDMDA1MTQw,2014-02-13,0.039,0.06689583333333332,0.623,48,0.0960979641078507,3.2110000000000003,0.0
TUFDMDA1MTQw,2014-02-12,0.038000000000000006,0.051770833333333335,0.199,48,0.04208362474444431,2.4850000000000003,0.001
TUFDMDA1MTQw,2014-02-11,0.0315,0.05175,0.294,48,0.05235374765589396,2.484,0.0
TUFDMDA1MTQw,2014-02-10,0.03,0.04427083333333332,0.229,48,0.04315224881757826,2.124999999999999,0.002
TUFDMDA1MTQx,2014-02-28,0.418,0.418,0.418,1,"",0.418,0.418
TUFDMDA1MTQx,2014-02-27,0.125,0.15156250000000002,0.404,48,0.07581161036383177,7.275000000000001,0.077
TUFDMDA1MTQx,2014-02-26,0.1015,0.11933333333333335,0.438,48,0.07263119701713475,5.7280000000000015,0.057
TUFDMDA1MTQx,2014-02-25,0.105,0.13712500000000002,0.399,48,0.07565673459356875,6.5820000000000025,0.055
TUFDMDA1MTQx,2014-02-24,0.121,0.14839583333333334,0.638,48,0.10150081009703622,7.122999999999999,0.069
TUFDMDA1MTQx,2014-02-23,0.1075,0.1340625,0.353,48,0.07851748856553105,6.435,0.059
TUFDMDA1MTQx,2014-02-22,0.1405,0.17227083333333335,0.556,48,0.0980255588866264,8.269,0.07200000000000001
TUFDMDA1MTQx,2014-02-21,0.11,0.1393125,0.415,48,0.07678712110819824,6.687,0.056
TUFDMDA1MTQx,2014-02-20,0.1395,0.18406250000000005,0.57,48,0.10245464097563764,8.835000000000003,0.07
TUFDMDA1MTQx,2014-02-19,0.094,0.141625,0.507,48,0.09950700285417743,6.797999999999999,0.057
TUFDMDA1MTQx,2014-02-18,0.116,0.13825,0.35600000000000004,48,0.06950784434531053,6.636000000000001,0.056
TUFDMDA1MTQx,2014-02-17,0.1385,0.15983333333333327,0.476,48,0.09632178634567932,7.671999999999998,0.076
TUFDMDA1MTQx,2014-02-16,0.1035,0.13362500000000002,0.361,48,0.07547343480789866,6.4140000000000015,0.058
TUFDMDA1MTQx,2014-02-15,0.1865,0.19445833333333334,0.5720000000000001,48,0.10301104223671867,9.334,0.068
TUFDMDA1MTQx,2014-02-14,0.151,0.1735416666666667,0.565,48,0.10033199322872154,8.330000000000002,0.07200000000000001
TUFDMDA1MTQx,2014-02-13,0.124,0.1493541666666667,0.395,48,0.07887169478075551,7.169000000000001,0.058
TUFDMDA1MTQx,2014-02-12,0.209,0.22360416666666671,0.531,48,0.11336548680833505,10.733000000000002,0.069
TUFDMDA1MTQx,2014-02-11,0.13699999999999998,0.17237500000000006,0.496,48,0.08689162361999661,8.274000000000001,0.077
TUFDMDA1MTQx,2014-02-10,0.133,0.1636875,0.4320000000000001,48,0.08780349342393394,7.856999999999998,0.076
TUFDMDA1MTk4,2014-02-28,5.1339998,5.1339998,5.1339998,1,"",5.1339998,5.1339998
TUFDMDA1MTk4,2014-02-27,0.371,1.2198125041666663,5.1739998,48,1.600924859658258,58.55100019999998,0.033
TUFDMDA1MTk4,2014-02-26,0.387,1.3621666604166665,5.6550002,48,1.8671250010893523,65.38399969999999,0.02
TUFDMDA1MTk4,2014-02-25,0.4025,1.436354164583333,5.5520000000000005,48,1.9371794938278653,68.94499989999998,0.021
TUFDMDA1MTk4,2014-02-24,0.174,1.4586458541666665,5.7989998,48,2.0349648679955314,70.01500099999998,0.022
TUFDMDA1MTk4,2014-02-23,0.373,1.5050416604166668,5.5560002,48,1.9564672782659465,72.24199970000002,0.03
TUFDMDA1MTk4,2014-02-22,0.33799999999999997,1.5119999854166677,5.941999900000001,48,2.0661693340164047,72.57599930000003,0.021
TUFDMDA1MTk4,2014-02-21,0.375,1.5226250000000003,5.7119999,48,1.9976846861474642,73.08600000000001,0.02
TUFDMDA1MTk4,2014-02-20,0.36200000000000004,1.4748958354166672,5.6179999999999986,48,1.985244929253667,70.79500010000002,0.019
TUFDMDA1MTk4,2014-02-19,0.4055,1.5855416625,6.0739999000000005,48,2.0048682440281245,76.1059998,0.031
TUFDMDA1MTk4,2014-02-18,0.3875,1.5318958500000006,6.1230001,48,2.037190255631796,73.53100080000003,0.022
TUFDMDA1MTk4,2014-02-17,0.373,1.5229583458333331,5.7480001,48,2.047001191452204,73.10200059999998,0.02
TUFDMDA1MTk4,2014-02-16,0.1805,1.5723958354166665,6.704,48,2.2036838681041098,75.47500009999997,0.02
TUFDMDA1MTk4,2014-02-15,0.3795,1.5297291666666666,5.723,48,2.022489276027465,73.42699999999998,0.019
TUFDMDA1MTk4,2014-02-14,0.3835,1.5400416729166662,5.974,48,2.0466585611437536,73.92200029999998,0.023
TUFDMDA1MTk4,2014-02-13,0.404,1.5577291666666666,5.5939999,48,2.011644898276284,74.771,0.019
TUFDMDA1MTk4,2014-02-12,0.40299999999999997,1.6304999979166668,5.6609998,48,1.97385452454803,78.26399990000002,0.05
TUFDMDA1MTk4,2014-02-11,0.3665000000000001,1.518020841666667,5.3340001,48,1.9238488942462597,72.86500040000001,0.019
TUFDMDA1MTk4,2014-02-10,0.41700000000000004,1.5653333229166666,5.6430001,48,1.9817592544214624,75.1359995,0.033
TUFDMDA1MjAy,2013-11-23,0.177,0.177,0.177,1,"",0.177,0.177
TUFDMDA1MjAy,2013-11-22,0.0845,0.18229166666666666,1.767,48,0.3855217497152996,8.75,0.016
TUFDMDA1MjAy,2013-11-21,0.07600000000000001,0.21591666666666665,1.72,48,0.396614171983856,10.364,0.015
TUFDMDA1MjAy,2013-11-20,0.0895,0.1929791666666667,1.753,48,0.3827641621312747,9.263000000000002,0.017
TUFDMDA1MjAy,2013-11-19,0.08,0.1828125020833333,2.4400001,48,0.4390908829479749,8.775000099999998,0.018000000000000002
TUFDMDA1MjAy,2013-11-18,0.0865,0.2517916645833333,1.803,48,0.427423643414199,12.0859999,0.012
TUFDMDA1MjAy,2013-11-17,0.0995,0.2660416625,2.4949999,48,0.4634692318848157,12.7699998,0.012
TUFDMDA1MjAy,2013-11-16,0.0845,0.25066666875,1.8200001,48,0.4476227240189629,12.0320001,0.013
TUFDMDA1MjAy,2013-11-15,0.0835,0.2770625,2.402,48,0.503169165168729,13.299000000000001,0.01
TUFDMDA1MjAy,2013-11-14,0.0755,0.21879167083333334,1.7640001,48,0.4083822913083472,10.5020002,0.01
TUFDMDA1MjAy,2013-11-13,0.0405,0.16124999999999998,1.773,48,0.3788740036454044,7.7399999999999975,0.01
TUFDMDA1MjAy,2013-11-12,0.084,0.2442708333333333,1.743,48,0.4168410485148395,11.725,0.01
TUFDMDA1MjAy,2013-11-11,0.08099999999999999,0.17479166666666668,1.743,48,0.3795535427893825,8.39,0.011
TUFDMDA1MjAy,2013-11-10,0.1035,0.28074999791666666,2.0109999,48,0.431497162386814,13.475999900000001,0.01
TUFDMDA1MjAy,2013-11-09,0.0905,0.24210416458333334,1.7589999,48,0.4235026734017833,11.6209999,0.009000000000000001
TUFDMDA1MjAy,2013-11-08,0.078,0.2298958354166666,1.825,48,0.4545590051717302,11.035000099999998,0.011
TUFDMDA1MjAy,2013-11-07,0.076,0.19558333333333333,1.702,48,0.3900732518950404,9.388,0.009000000000000001
TUFDMDA1MjAy,2013-11-06,0.0635,0.17191666666666666,1.734,48,0.3764190078935256,8.251999999999999,0.009000000000000001
TUFDMDA1MjAy,2013-11-05,0.052000000000000005,0.1580000020833333,1.835,48,0.3860864795860497,7.584000099999999,0.01
TUFDMDA1MjEy,2014-02-28,0.23,0.23,0.23,1,"",0.23,0.23
TUFDMDA1MjEy,2014-02-27,0.058,0.10939583333333336,0.384,48,0.10135963768918213,5.251000000000001,0.045
TUFDMDA1MjEy,2014-02-26,0.0555,0.12387499999999994,0.755,48,0.13597662893681867,5.945999999999999,0.045
TUFDMDA1MjEy,2014-02-25,0.0585,0.12277083333333333,0.644,48,0.1260942301451043,5.893,0.044
TUFDMDA1MjEy,2014-02-24,0.059,0.12245833333333335,0.429,48,0.1155872992973936,5.877999999999999,0.046
TUFDMDA1MjEy,2014-02-23,0.08900000000000001,0.147,0.728,48,0.14611114976313885,7.056,0.048
TUFDMDA1MjEy,2014-02-22,0.058,0.13166666666666665,0.595,48,0.12379604595021525,6.3199999999999985,0.043
TUFDMDA1MjEy,2014-02-21,0.053500000000000006,0.13150000000000006,0.664,48,0.1357807995701708,6.312000000000001,0.045
TUFDMDA1MjEy,2014-02-20,0.052000000000000005,0.1238125,0.434,48,0.12071394995097275,5.9430000000000005,0.041
TUFDMDA1MjEy,2014-02-19,0.051,0.11772916666666668,0.448,48,0.1213561208484182,5.651000000000002,0.039
TUFDMDA1MjEy,2014-02-18,0.051,0.1116875,0.7,48,0.11974141576303568,5.361000000000001,0.042
TUFDMDA1MjEy,2014-02-17,0.053,0.111125,0.446,48,0.1152567208544806,5.334,0.042
TUFDMDA1MjEy,2014-02-16,0.104,0.17804166666666665,0.579,48,0.1574674513255052,8.546,0.044
TUFDMDA1MjEy,2014-02-15,0.055,0.10475000000000004,0.36,48,0.09374331181816813,5.028000000000001,0.039
TUFDMDA1MjEy,2014-02-14,0.051,0.12106250000000003,0.387,48,0.11869223679107276,5.811000000000001,0.032
TUFDMDA1MjEy,2014-02-13,0.052000000000000005,0.1095,0.4270000000000001,48,0.11211278515737927,5.2559999999999985,0.039
TUFDMDA1MjEy,2014-02-12,0.051,0.12749999999999995,0.643,48,0.14106328744159405,6.119999999999999,0.033
TUFDMDA1MjEy,2014-02-11,0.051,0.10172916666666663,0.398,48,0.09667355456629424,4.882999999999999,0.037000000000000005
TUFDMDA1MjEy,2014-02-10,0.051,0.13779166666666667,1.202,48,0.19648376667647605,6.614000000000001,0.035
TUFDMDA1MjE2,2014-02-28,3.319,3.319,3.319,1,"",3.319,3.319
TUFDMDA1MjE2,2014-02-27,0.1205,0.2968541625,2.9449999,48,0.6269456680302368,14.248999800000002,0.006
TUFDMDA1MjE2,2014-02-26,0.09,0.18739583333333332,1.49,48,0.31799235502541545,8.995000000000003,0.0
TUFDMDA1MjE2,2014-02-25,0.092,0.1909374999999999,1.4400001,48,0.3208112344991234,9.164999999999996,0.0
TUFDMDA1MjE2,2014-02-24,0.1005,0.2804375,3.312,48,0.6533810274567404,13.460999999999999,0.0
TUFDMDA1MjE2,2014-02-23,0.1275,0.3155416645833333,3.3269999,48,0.6077070142753564,15.145999899999998,0.006999999999999999
TUFDMDA1MjE2,2014-02-22,0.0965,0.28958333333333336,3.2390001,48,0.6234134896537529,13.9,0.012
TUFDMDA1MjE2,2014-02-21,0.1035,0.30925000208333325,3.273,48,0.6832287094494479,14.844000099999995,0.001
TUFDMDA1MjE2,2014-02-20,0.14200000000000002,0.3677708333333334,3.1210001,48,0.6601727479271423,17.653000000000006,0.005
TUFDMDA1MjE2,2014-02-19,0.11599999999999999,0.3702083354166668,3.2160001,48,0.6898622817515905,17.770000100000004,0.0
TUFDMDA1MjE2,2014-02-18,0.1135,0.3592291645833333,3.28,48,0.7045181227847734,17.242999899999994,0.004
TUFDMDA1MjE2,2014-02-17,0.111,0.3139166645833332,3.289,48,0.6844176758298239,15.067999899999995,0.0
TUFDMDA1MjE2,2014-02-16,0.105,0.3997083333333333,3.2809998999999994,48,0.7863506312297723,19.186,0.0
TUFDMDA1MjE2,2014-02-15,0.17400000000000002,0.4103333354166669,3.2490001,48,0.7200983287142262,19.696000100000013,0.006
TUFDMDA1MjE2,2014-02-14,0.131,0.4526250020833331,3.29,48,0.7507481609910097,21.72600009999999,0.013
TUFDMDA1MjE2,2014-02-13,0.11,0.4554583354166665,3.2720001,48,0.7477082785329465,21.86200009999999,0.006
TUFDMDA1MjE2,2014-02-12,0.1275,0.3972083312500001,3.1989999,48,0.6796070102876314,19.065999899999998,0.011
TUFDMDA1MjE2,2014-02-11,0.1205,0.4416666687499999,3.2679999,48,0.7745668492300982,21.200000099999997,0.0
TUFDMDA1MjE2,2014-02-10,0.105,0.3993125000000001,3.253,48,0.7170108572117823,19.167000000000005,0.0
TUFDMDA1MjIw,2014-02-28,2.5090001,2.5090001,2.5090001,1,"",2.5090001,2.5090001
TUFDMDA1MjIw,2014-02-27,0.2165,0.49652084375,2.3510001,48,0.5472904080402753,23.8330005,0.12
TUFDMDA1MjIw,2014-02-26,0.198,0.3835000020833333,2.141,48,0.4764201691047388,18.408000100000002,0.115
TUFDMDA1MjIw,2014-02-25,0.195,0.4818333333333333,2.4519999,48,0.5962219433760564,23.128,0.112
TUFDMDA1MjIw,2014-02-24,0.2365,0.4307500020833333,2.7130001,48,0.4832741052193176,20.676000100000003,0.114
TUFDMDA1MjIw,2014-02-23,0.6695,0.6881875020833333,2.336,48,0.5475194278504378,33.0330001,0.113
TUFDMDA1MjIw,2014-02-22,0.7615,0.93175,3.714,48,0.8519611835179335,44.724,0.114
TUFDMDA1MjIw,2014-02-21,0.27699999999999997,0.53716666875,2.3840001,48,0.5201356008963993,25.7840001,0.12
TUFDMDA1MjIw,2014-02-20,0.542,0.7329791645833331,2.4820001,48,0.5948705724484616,35.18299989999999,0.121
TUFDMDA1MjIw,2014-02-19,0.38299999999999995,0.6960624979166665,2.2409999,48,0.6263156138628125,33.41099989999999,0.124
TUFDMDA1MjIw,2014-02-18,0.536,0.7174374979166666,2.9410000000000003,48,0.5730089993943973,34.4369999,0.124
TUFDMDA1MjIw,2014-02-17,0.69,0.7442708354166667,1.985,48,0.4958755753663887,35.725000099999995,0.132
TUFDMDA1MjIw,2014-02-16,0.4879999999999999,0.6975833374999999,2.194,48,0.6103108734329558,33.4840002,0.134
TUFDMDA1MjIw,2014-02-15,0.8085,0.914791675,2.6300001,48,0.6316264417752369,43.9100004,0.132
TUFDMDA1MjIw,2014-02-14,0.9790000000000001,1.175229175,2.382,48,0.5268337245740659,56.41100039999999,0.154
TUFDMDA1MjIw,2014-02-13,0.9365,0.9485625020833334,2.7119999,48,0.8400276115242522,45.5310001,0.133
TUFDMDA1MjIw,2014-02-12,0.266,0.7965625062499999,2.645,48,0.8201402411985682,38.2350003,0.128
TUFDMDA1MjIw,2014-02-11,0.161,0.5341874979166666,2.3789999,48,0.5939459632906926,25.640999899999997,0.133
TUFDMDA1MjIw,2014-02-10,0.3895,0.5700833333333333,1.855,48,0.4577771377006703,27.364,0.136
TUFDMDA1MjY0,2014-02-28,0.227,0.227,0.227,1,"",0.227,0.227
TUFDMDA1MjY0,2014-02-27,0.2865,0.4336458333333335,2.029,48,0.3699181329546478,20.815000000000005,0.12
TUFDMDA1MjY0,2014-02-26,0.3175,0.41777083541666665,1.223,48,0.3246949015979007,20.053000100000002,0.076
TUFDMDA1MjY0,2014-02-25,0.304,0.3363125,0.937,48,0.1977317284508741,16.143,0.084
TUFDMDA1MjY0,2014-02-24,0.3355,0.4616041645833334,1.289,48,0.3425442769978643,22.1569999,0.092
TUFDMDA1MjY0,2014-02-23,0.6105,0.7054999999999998,1.319,48,0.4244349435150171,33.86399999999999,0.104
TUFDMDA1MjY0,2014-02-22,0.3085,0.32010416666666663,1.087,48,0.22863742918608645,15.364999999999998,0.069
TUFDMDA1MjY0,2014-02-21,0.3055,0.57972916875,1.5759999999999998,48,0.4440677443052561,27.8270001,0.121
TUFDMDA1MjY0,2014-02-20,0.355,0.5182708312500001,1.608,48,0.4141564446525637,24.876999899999998,0.07
TUFDMDA1MjY0,2014-02-19,0.3685000000000001,0.46720833125,1.4240000000000002,48,0.3160624006967929,22.425999899999997,0.126
TUFDMDA1MjY0,2014-02-18,0.3345,0.4724375000000001,1.204,48,0.35107736349638724,22.677000000000003,0.071
TUFDMDA1MjY0,2014-02-17,0.34600000000000003,0.3685000000000001,1.1059999,48,0.2409229587816103,17.688000000000006,0.049
TUFDMDA1MjY0,2014-02-16,0.73,0.6642916687499999,1.2690001,48,0.3912772874750009,31.8860001,0.09
TUFDMDA1MjY0,2014-02-15,0.2585,0.5125416624999999,1.159,48,0.4012743447505272,24.601999799999994,0.058
TUFDMDA1MjY0,2014-02-14,0.382,0.3737916666666667,1.1,48,0.2087230638331244,17.942,0.115
TUFDMDA1MjY0,2014-02-13,0.272,0.5283333291666668,1.9069999,48,0.4905661988338559,25.359999800000004,0.075
TUFDMDA1MjY0,2014-02-12,0.507,0.8511041666666667,2.4730000000000003,48,0.7113732115103933,40.853,0.12
TUFDMDA1MjY0,2014-02-11,0.3225,0.5009999979166667,1.263,48,0.4411108278262199,24.047999899999997,0.062
TUFDMDA1MjY0,2014-02-10,0.2505,0.4634166645833333,1.615,48,0.4130081538515584,22.2439999,0.07400000000000001
TUFDMDA1MzA0,2014-02-28,0.066,0.066,0.066,1,"",0.066,0.066
TUFDMDA1MzA0,2014-02-27,0.039,0.04772916666666669,0.171,48,0.030871552410381805,2.2910000000000013,0.014
TUFDMDA1MzA0,2014-02-26,0.037000000000000005,0.061166666666666675,0.5720000000000001,48,0.09335663336318316,2.9360000000000013,0.014
TUFDMDA1MzA0,2014-02-25,0.036500000000000005,0.056687500000000016,0.345,48,0.06417899048091155,2.7210000000000005,0.014
TUFDMDA1MzA0,2014-02-24,0.046,0.043958333333333335,0.122,48,0.02475923067355081,2.1100000000000003,0.011
TUFDMDA1MzA0,2014-02-23,0.0385,0.05529166666666668,0.397,48,0.06125876692215323,2.6540000000000004,0.011
TUFDMDA1MzA0,2014-02-22,0.036000000000000004,0.0416875,0.165,48,0.02835426062772015,2.001,0.014
TUFDMDA1MzA0,2014-02-21,0.037000000000000005,0.054276595744680856,0.321,47,0.062393457756144674,2.551,0.014
TUFDMDA1MzA0,2014-02-20,0.0445,0.05225,0.219,48,0.03771590329956487,2.508,0.014
TUFDMDA1MzA0,2014-02-19,0.037500000000000006,0.06245833333333334,0.511,48,0.08706636215232448,2.998,0.014
TUFDMDA1MzA0,2014-02-18,0.036000000000000004,0.0474375,0.234,48,0.037019205050259935,2.2769999999999997,0.015
TUFDMDA1MzA0,2014-02-17,0.0485,0.07456250000000003,0.606,48,0.10577111101587199,3.5790000000000006,0.013
TUFDMDA1MzA0,2014-02-16,0.0385,0.05731250000000001,0.36,48,0.062262367394896115,2.7510000000000003,0.014
TUFDMDA1MzA0,2014-02-15,0.042,0.052458333333333336,0.281,48,0.04532903739553349,2.518,0.014
TUFDMDA1MzA0,2014-02-14,0.0465,0.052458333333333336,0.231,48,0.0355341958965471,2.518,0.014
TUFDMDA1MzA0,2014-02-13,0.037500000000000006,0.05914583333333333,0.5539999999999999,48,0.08075889769392341,2.8389999999999995,0.014
TUFDMDA1MzA0,2014-02-12,0.0605,0.08400000000000002,0.453,48,0.09144513527770323,4.032000000000001,0.014
TUFDMDA1MzA0,2014-02-11,0.0465,0.06258333333333334,0.408,48,0.0631488728469794,3.0039999999999996,0.014
TUFDMDA1MzA0,2014-02-10,0.0385,0.057083333333333326,0.452,48,0.0665735342384112,2.74,0.014
TUFDMDA1MzEw,2014-02-28,0.018000000000000002,0.018000000000000002,0.018000000000000002,1,"",0.018000000000000002,0.018000000000000002
TUFDMDA1MzEw,2014-02-27,0.0465,0.08014583333333332,0.575,48,0.1167867650588362,3.847,0.018000000000000002
TUFDMDA1MzEw,2014-02-26,0.052500000000000005,0.05716666666666668,0.194,48,0.04202042731882598,2.7439999999999998,0.017
TUFDMDA1MzEw,2014-02-25,0.037000000000000005,0.06931249999999999,0.433,48,0.08954997564655097,3.3269999999999986,0.018000000000000002
TUFDMDA1MzEw,2014-02-24,0.053500000000000006,0.09220833333333332,0.8009999999999999,48,0.16040573003153707,4.425999999999998,0.018000000000000002
TUFDMDA1MzEw,2014-02-23,0.053,0.12797916666666667,1.081,48,0.21641365922039926,6.143000000000002,0.017
TUFDMDA1MzEw,2014-02-22,0.054000000000000006,0.062458333333333324,0.204,48,0.048067752862477636,2.998,0.018000000000000002
TUFDMDA1MzEw,2014-02-21,0.044000000000000004,0.05831250000000001,0.256,48,0.0522836601341306,2.7990000000000004,0.017
TUFDMDA1MzEw,2014-02-20,0.0515,0.06335416666666667,0.252,48,0.05587047695371376,3.0410000000000004,0.018000000000000002
TUFDMDA1MzEw,2014-02-19,0.057,0.08137500000000003,0.324,48,0.07702600417488199,3.9060000000000006,0.018000000000000002
TUFDMDA1MzEw,2014-02-18,0.053,0.08710416666666666,0.433,48,0.09857370923568956,4.181,0.018000000000000002
TUFDMDA1MzEw,2014-02-17,0.037000000000000005,0.057083333333333326,0.34,48,0.06558438881881562,2.74,0.018000000000000002
TUFDMDA1MzEw,2014-02-16,0.054500000000000014,0.12972916458333333,1.0829999,48,0.22532460218833186,6.2269999,0.018000000000000002
TUFDMDA1MzEw,2014-02-15,0.0255,0.048625,0.235,48,0.043892336848731964,2.334,0.018000000000000002
TUFDMDA1MzEw,2014-02-14,0.053,0.06002083333333332,0.202,48,0.04932673936428453,2.881,0.018000000000000002
TUFDMDA1MzEw,2014-02-13,0.052000000000000005,0.10847916666666667,0.605,48,0.1547585613873915,5.207000000000001,0.018000000000000002
TUFDMDA1MzEw,2014-02-12,0.053,0.06924999999999999,0.667,48,0.10013618386551854,3.3239999999999994,0.017
TUFDMDA1MzEw,2014-02-11,0.023,0.07589583333333333,0.439,48,0.09632949650633037,3.642999999999999,0.017
TUFDMDA1MzEw,2014-02-10,0.0485,0.055437499999999966,0.214,48,0.044910741855847286,2.6609999999999987,0.018000000000000002
TUFDMDA1MzE5,2014-02-28,0.261,0.261,0.261,1,"",0.261,0.261
TUFDMDA1MzE5,2014-02-27,0.0785,0.09152083333333336,0.295,48,0.0684164312674659,4.393000000000002,0.035
TUFDMDA1MzE5,2014-02-26,0.0665,0.076,0.221,48,0.04560934954543253,3.648,0.022
TUFDMDA1MzE5,2014-02-25,0.063,0.07237499999999998,0.251,48,0.048806009832239726,3.4739999999999998,0.023
TUFDMDA1MzE5,2014-02-24,0.061,0.07287499999999998,0.257,48,0.0552728724197677,3.497999999999999,0.022
TUFDMDA1MzE5,2014-02-23,0.061,0.07339583333333334,0.281,48,0.0626672195633524,3.523,0.022
TUFDMDA1MzE5,2014-02-22,0.06,0.07324999999999998,0.213,48,0.05008312239603447,3.5159999999999987,0.022
TUFDMDA1MzE5,2014-02-21,0.0655,0.07291666666666664,0.25,48,0.0527466176523089,3.4999999999999987,0.022
TUFDMDA1MzE5,2014-02-20,0.0615,0.07256250000000003,0.349,48,0.0587667246452609,3.4830000000000005,0.023
TUFDMDA1MzE5,2014-02-19,0.0695,0.08133333333333333,0.249,48,0.050624329082324254,3.904,0.022
TUFDMDA1MzE5,2014-02-18,0.07050000000000001,0.08397916666666666,0.321,48,0.05888845914580696,4.031000000000001,0.034
TUFDMDA1MzE5,2014-02-17,0.07300000000000001,0.09064583333333336,0.293,48,0.0690440776831769,4.351000000000002,0.034
TUFDMDA1MzE5,2014-02-16,0.0445,0.08393750000000001,0.304,48,0.06944564880752338,4.029000000000001,0.035
TUFDMDA1MzE5,2014-02-15,0.0675,0.08908333333333335,0.324,48,0.06893902126141818,4.276000000000002,0.035
TUFDMDA1MzE5,2014-02-14,0.07749999999999999,0.08597916666666668,0.223,48,0.05215504283295913,4.127000000000002,0.034
TUFDMDA1MzE5,2014-02-13,0.0425,0.08422916666666667,0.503,48,0.09316497369019666,4.043,0.034
TUFDMDA1MzE5,2014-02-12,0.07250000000000001,0.08833333333333332,0.282,48,0.05564642686368133,4.239999999999998,0.034
TUFDMDA1MzE5,2014-02-11,0.0745,0.07777083333333333,0.241,48,0.04953066515584202,3.733,0.022
TUFDMDA1MzE5,2014-02-10,0.0595,0.07531249999999999,0.289,48,0.06583608150292343,3.615,0.022
TUFDMDA1Mzg3,2014-02-28,0.232,0.232,0.232,1,"",0.232,0.232
TUFDMDA1Mzg3,2014-02-27,0.1335,0.19079166666666664,1.362,48,0.23855870042004185,9.158,0.034
TUFDMDA1Mzg3,2014-02-26,0.1355,0.21200000000000005,1.295,48,0.2730988442366688,10.176000000000002,0.035
TUFDMDA1Mzg3,2014-02-25,0.15350000000000005,0.19441666666666665,1.011,48,0.19375053420196314,9.332,0.04
TUFDMDA1Mzg3,2014-02-24,0.146,0.14741666666666672,0.35600000000000004,48,0.0728568498315422,7.076000000000002,0.039
TUFDMDA1Mzg3,2014-02-23,0.138,0.2980833333333334,1.518,48,0.38449285931633137,14.308000000000005,0.033
TUFDMDA1Mzg3,2014-02-22,0.14350000000000002,0.3336666708333333,1.475,48,0.4086999368417721,16.016000199999997,0.035
TUFDMDA1Mzg3,2014-02-21,0.1735,0.2200416666666667,0.737,48,0.18367373459518332,10.562,0.051
TUFDMDA1Mzg3,2014-02-20,0.14350000000000002,0.2279375,1.221,48,0.26430152077311003,10.941,0.024
TUFDMDA1Mzg3,2014-02-19,0.16399999999999998,0.2653124979166667,1.706,48,0.3172828177872733,12.734999900000005,0.035
TUFDMDA1Mzg3,2014-02-18,0.123,0.151375,0.838,48,0.15588056325276733,7.266,0.019
TUFDMDA1Mzg3,2014-02-17,0.152,0.19824999791666667,1.3839999,48,0.26099102303181176,9.5159999,0.024
TUFDMDA1Mzg3,2014-02-16,0.153,0.2733333333333333,1.972,48,0.40798703219552973,13.12,0.026
TUFDMDA1Mzg3,2014-02-15,0.1125,0.14043750000000002,0.752,48,0.1279225008487727,6.741000000000001,0.025
TUFDMDA1Mzg3,2014-02-14,0.1815,0.2208125,1.386,48,0.25359430293033675,10.598999999999998,0.023
TUFDMDA1Mzg3,2014-02-13,0.1495,0.23958333333333334,1.296,48,0.3266573996369723,11.500000000000002,0.021
TUFDMDA1Mzg3,2014-02-12,0.1485,0.18614583333333332,1.425,48,0.2371542266465265,8.935,0.02
TUFDMDA1Mzg3,2014-02-11,0.106,0.123125,0.369,48,0.0769411560178407,5.91,0.02
TUFDMDA1Mzg3,2014-02-10,0.1195,0.1794583333333333,1.3150001,48,0.2519636067467346,8.613999999999999,0.02
TUFDMDA1NDEz,2014-02-28,0.483,0.483,0.483,1,"",0.483,0.483
TUFDMDA1NDEz,2014-02-27,0.5605,0.6689374958333332,1.362,48,0.2995307195297699,32.10899979999999,0.245
TUFDMDA1NDEz,2014-02-26,0.5265,0.6063124979166667,2.161,48,0.3999626633362571,29.102999900000004,0.095
TUFDMDA1NDEz,2014-02-25,0.6395,0.6519166645833332,2.4549999,48,0.4760310937915538,31.291999899999997,0.092
TUFDMDA1NDEz,2014-02-24,0.971,0.8295624958333333,2.5539999,48,0.5896124475634898,39.81899979999999,0.023
TUFDMDA1NDEz,2014-02-23,1.1284999999999998,1.077354164583333,2.1359999,48,0.4086848844936216,51.7129999,0.219
TUFDMDA1NDEz,2014-02-22,1.1905,1.0575208354166663,2.806,48,0.6533652377362772,50.7610001,0.096
TUFDMDA1NDEz,2014-02-21,0.8049999999999999,0.8921250000000001,1.6840000000000002,48,0.31709583926093343,42.821999999999996,0.464
TUFDMDA1NDEz,2014-02-20,0.6595,0.6911458333333332,2.201,48,0.44102149267756335,33.175,0.081
TUFDMDA1NDEz,2014-02-19,0.6509999999999999,0.7867916604166667,2.1989999,48,0.3741856234186818,37.7659997,0.27
TUFDMDA1NDEz,2014-02-18,0.7275,0.7238333312499999,1.3730000000000002,48,0.29543903661865034,34.7439999,0.26
TUFDMDA1NDEz,2014-02-17,0.718,0.7776666624999996,1.809,48,0.42452502669211817,37.32799979999998,0.122
TUFDMDA1NDEz,2014-02-16,1.2995,1.147375,1.823,48,0.42033348880712224,55.074,0.267
TUFDMDA1NDEz,2014-02-15,1.17949995,1.0844166625000002,1.95,48,0.3858329950824929,52.05199980000001,0.374
TUFDMDA1NDEz,2014-02-14,1.16150005,1.0216250041666666,2.257,48,0.5935790331136439,49.038000200000006,0.081
TUFDMDA1NDEz,2014-02-13,0.7164999999999999,0.97895834375,2.48,48,0.6896498784460153,46.9900005,0.105
TUFDMDA1NDEz,2014-02-12,1.2265,1.0836041625,2.8729999,48,0.594181417235016,52.012999799999996,0.241
TUFDMDA1NDEz,2014-02-11,0.8290000000000001,0.7926875041666666,2.1570001,48,0.4540293514465787,38.0490002,0.027000000000000003
TUFDMDA1NDEz,2014-02-10,1.1505,1.0741249958333337,2.1589999,48,0.4509699972293778,51.55799980000001,0.281
TUFDMDA1NDIy,2014-02-28,3.828000100000001,3.828000100000001,3.828000100000001,1,"",3.828000100000001,3.828000100000001
TUFDMDA1NDIy,2014-02-27,0.10800000000000001,0.4773541687500001,3.808000100000001,48,0.914500787639644,22.913000100000005,0.029
TUFDMDA1NDIy,2014-02-26,0.1,0.4781458291666667,3.7839999,48,0.8934236210984702,22.9509998,0.008
TUFDMDA1NDIy,2014-02-25,0.1195,0.5007083333333334,3.852,48,0.9241801885865588,24.034,0.029
TUFDMDA1NDIy,2014-02-24,0.125,0.5858749874999999,4.73,48,1.1680779034283892,28.121999399999996,0.029
TUFDMDA1NDIy,2014-02-23,0.16599999999999998,0.5674999937499999,4.7729998,48,0.9640981658270412,27.239999699999995,0.043
TUFDMDA1NDIy,2014-02-22,0.1055,0.5571249958333336,4.697,48,1.1919419371376474,26.741999800000013,0.019
TUFDMDA1NDIy,2014-02-21,0.1095,0.5562083354166667,4.598,48,1.1721570277912992,26.698000099999998,0.014
TUFDMDA1NDIy,2014-02-20,0.1055,0.5632499958333331,4.6659999,48,1.1626645235626074,27.035999799999992,0.023
TUFDMDA1NDIy,2014-02-19,0.11699999999999999,0.5833750041666667,4.5320000999999985,48,1.118931146770806,28.0020002,0.022
TUFDMDA1NDIy,2014-02-18,0.11300000000000003,0.5646250083333332,4.6110001,48,1.163762772215033,27.102000399999994,0.022
TUFDMDA1NDIy,2014-02-17,0.12,0.5468125000000003,4.5479999000000015,48,1.1242103345857315,26.24700000000001,0.022
TUFDMDA1NDIy,2014-02-16,0.16249999999999998,0.6535208395833332,4.6160002,48,1.2074651325061836,31.369000299999996,0.025
TUFDMDA1NDIy,2014-02-15,0.1345,0.5715416625000002,4.652,48,1.1612149249090629,27.43399980000001,0.0
TUFDMDA1NDIy,2014-02-14,0.151,0.6255416604166666,4.5409999,48,1.1924199379608815,30.0259997,0.012
TUFDMDA1NDIy,2014-02-13,0.14,0.6057708354166665,4.6149998,48,1.1483925747517476,29.0770001,0.06
TUFDMDA1NDIy,2014-02-12,0.14550000000000002,0.6257291708333335,4.7140002,48,1.2024411226765843,30.03500020000001,0.02
TUFDMDA1NDIy,2014-02-11,0.114,0.5934791625000001,4.579,48,1.1776943828457147,28.486999800000003,0.025
TUFDMDA1NDIy,2014-02-10,0.105,0.5561250020833332,4.427,48,1.132901187131395,26.69400009999999,0.022
TUFDMDA1NDU0,2013-05-16,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDA1NDU0,2013-05-15,0.16399999999999998,0.21858333333333327,0.878,48,0.19391617330564132,10.492,0.064
TUFDMDA1NDU0,2013-05-14,0.155,0.17566666666666672,0.51,48,0.0910160924123541,8.432000000000002,0.066
TUFDMDA1NDU0,2013-05-13,0.1195,0.2116041666666667,1.206,48,0.2562993379245592,10.157000000000002,0.07
TUFDMDA1NDU0,2013-05-12,0.135,0.18666666666666676,0.915,48,0.17307326370623818,8.960000000000003,0.069
TUFDMDA1NDU0,2013-05-11,0.1075,0.13360416666666666,0.469,48,0.07516046368549384,6.412999999999999,0.061
TUFDMDA1NDU0,2013-05-10,0.1255,0.15058333333333335,0.364,48,0.07515369594493937,7.2280000000000015,0.061
TUFDMDA1NDU0,2013-05-09,0.1455,0.17975,0.7070000000000001,48,0.1311100723202828,8.628,0.07
TUFDMDA1NDU0,2013-05-08,0.14400000000000002,0.18570833333333334,0.693,48,0.13313390449026385,8.914,0.07400000000000001
TUFDMDA1NDU0,2013-05-07,0.126,0.1363541666666667,0.316,48,0.0498151859198272,6.545000000000003,0.061
TUFDMDA1NDU0,2013-05-06,0.15250000000000002,0.29683333333333345,1.51,48,0.3825387385936523,14.248000000000005,0.061
TUFDMDA1NDU0,2013-05-05,0.1315,0.14818750000000006,0.6679999999999999,48,0.09300026452719183,7.113000000000002,0.063
TUFDMDA1NDU0,2013-05-04,0.13899999999999998,0.18627083333333336,0.98,48,0.17193773484351993,8.941,0.062
TUFDMDA1NDU0,2013-05-03,0.1395,0.16020833333333334,0.795,48,0.10229119018103408,7.690000000000001,0.095
TUFDMDA1NDU0,2013-05-02,0.141,0.17800000000000002,0.961,48,0.15342625922988734,8.544,0.064
TUFDMDA1NDU0,2013-05-01,0.13699999999999998,0.1745833333333333,0.738,48,0.11666625126572447,8.379999999999999,0.066
TUFDMDA1NDU0,2013-04-30,0.12300000000000001,0.13597916666666668,0.298,48,0.04763759001323959,6.527000000000001,0.068
TUFDMDA1NDU0,2013-04-29,0.1545,0.25183333125,1.699,48,0.3211185376426137,12.087999899999998,0.067
TUFDMDA1NDU0,2013-04-28,0.162,0.16737500000000002,0.458,48,0.07478042325453674,8.033999999999999,0.073
TUFDMDA1NDY2,2014-02-28,0.014,0.014,0.014,1,"",0.014,0.014
TUFDMDA1NDY2,2014-02-27,0.10099999999999999,0.10170833333333336,0.245,48,0.057056507389262726,4.8820000000000014,0.011
TUFDMDA1NDY2,2014-02-26,0.103,0.11443749999999996,0.768,48,0.11058180879407883,5.492999999999999,0.011
TUFDMDA1NDY2,2014-02-25,0.0995,0.09706249999999997,0.269,48,0.05590432794496971,4.658999999999999,0.014
TUFDMDA1NDY2,2014-02-24,0.0925,0.09683333333333337,0.208,48,0.05360427631930415,4.6480000000000015,0.012
TUFDMDA1NDY2,2014-02-23,0.0965,0.10485416666666668,0.285,48,0.060023041527270164,5.033,0.015
TUFDMDA1NDY2,2014-02-22,0.0965,0.0989166666666667,0.21600000000000005,48,0.05399993433145468,4.748000000000001,0.013
TUFDMDA1NDY2,2014-02-21,0.1065,0.1025625,0.249,48,0.052719210536335485,4.922999999999999,0.014
TUFDMDA1NDY2,2014-02-20,0.1075,0.10299999999999998,0.31,48,0.0586155886607185,4.943999999999999,0.011
TUFDMDA1NDY2,2014-02-19,0.105,0.11947916666666668,0.87,48,0.1256729950482488,5.735000000000001,0.011
TUFDMDA1NDY2,2014-02-18,0.111,0.10166666666666667,0.234,48,0.053949674474333256,4.88,0.011
TUFDMDA1NDY2,2014-02-17,0.105,0.10214583333333334,0.255,48,0.0567975087794007,4.9030000000000005,0.012
TUFDMDA1NDY2,2014-02-16,0.09699999999999999,0.1025,0.243,48,0.06329095259870136,4.92,0.017
TUFDMDA1NDY2,2014-02-15,0.1025,0.1042291666666667,0.257,48,0.06316248535909262,5.003000000000002,0.012
TUFDMDA1NDY2,2014-02-14,0.1045,0.10502083333333333,0.259,48,0.059648791103775474,5.041,0.011
TUFDMDA1NDY2,2014-02-13,0.1065,0.10547916666666664,0.251,48,0.060350391626762014,5.062999999999999,0.011
TUFDMDA1NDY2,2014-02-12,0.108,0.10612499999999997,0.254,48,0.05956281325965266,5.0939999999999985,0.019
TUFDMDA1NDY2,2014-02-11,0.1045,0.10147916666666666,0.223,48,0.055979855641012974,4.871,0.019
TUFDMDA1NDY2,2014-02-10,0.10099999999999999,0.09931250000000004,0.239,48,0.05275400811635478,4.767000000000001,0.014
TUFDMDA1NDgw,2014-02-28,0.006,0.006,0.006,1,"",0.006,0.006
TUFDMDA1NDgw,2014-02-27,0.034,0.0449375,0.173,48,0.033623324129715595,2.157,0.0
TUFDMDA1NDgw,2014-02-26,0.039,0.06675,0.448,48,0.08333870904646841,3.2039999999999997,0.0
TUFDMDA1NDgw,2014-02-25,0.0405,0.05841666666666667,0.29600000000000004,48,0.05696203787493252,2.8040000000000003,0.006999999999999999
TUFDMDA1NDgw,2014-02-24,0.04,0.07925,0.898,48,0.14459709246363212,3.804,0.006999999999999999
TUFDMDA1NDgw,2014-02-23,0.031,0.03710416666666665,0.24,48,0.03706879147501898,1.7809999999999997,0.006999999999999999
TUFDMDA1NDgw,2014-02-22,0.0425,0.06029166666666666,0.51,48,0.0791790210591576,2.894,0.0
TUFDMDA1NDgw,2014-02-21,0.05,0.06558333333333331,0.518,48,0.07930169522304191,3.1479999999999992,0.0
TUFDMDA1NDgw,2014-02-20,0.0615,0.06391666666666669,0.311,48,0.057247441021814234,3.0680000000000014,0.0
TUFDMDA1NDgw,2014-02-19,0.0325,0.051604166666666666,0.398,48,0.06473012373261552,2.4770000000000003,0.0
TUFDMDA1NDgw,2014-02-18,0.038,0.06497916666666666,0.469,48,0.08292639381270682,3.119,0.0
TUFDMDA1NDgw,2014-02-17,0.0325,0.0701875,0.605,48,0.10893618203021048,3.369,0.0
TUFDMDA1NDgw,2014-02-16,0.039500000000000014,0.06050000000000001,0.35700000000000004,48,0.06902235222290659,2.9040000000000004,0.0
TUFDMDA1NDgw,2014-02-15,0.0305,0.06745833333333334,0.518,48,0.10933784424615824,3.2380000000000004,0.0
TUFDMDA1NDgw,2014-02-14,0.0305,0.05952083333333333,0.637,48,0.10234838076930816,2.857,0.0
TUFDMDA1NDgw,2014-02-13,0.026,0.05491666666666667,0.279,48,0.06591058847984035,2.636,0.0
TUFDMDA1NDgw,2014-02-12,0.046,0.05847916666666667,0.294,48,0.054322124164642764,2.8070000000000004,0.0
TUFDMDA1NDgw,2014-02-11,0.023,0.09614583333333332,0.655,48,0.15123505582347327,4.614999999999998,0.0
TUFDMDA1NDgw,2014-02-10,0.024,0.05160416666666668,0.403,48,0.0688645724881207,2.4770000000000008,0.0
TUFDMDA1NTAx,2014-02-28,0.022,0.022,0.022,1,"",0.022,0.022
TUFDMDA1NTAx,2014-02-27,0.045,0.06364583333333332,0.301,48,0.05880168241309025,3.055,0.022
TUFDMDA1NTAx,2014-02-26,0.037500000000000006,0.05775,0.332,48,0.05382062406241762,2.772,0.022
TUFDMDA1NTAx,2014-02-25,0.0505,0.0715,0.321,48,0.06786406939532595,3.432,0.023
TUFDMDA1NTAx,2014-02-24,0.07050000000000001,0.08945833333333338,0.391,48,0.07868167980914398,4.294000000000001,0.024
TUFDMDA1NTAx,2014-02-23,0.1565,0.3098125,1.508,48,0.3537736778783499,14.871,0.023
TUFDMDA1NTAx,2014-02-22,0.066,0.08920833333333335,0.267,48,0.06727269318398774,4.282000000000001,0.022
TUFDMDA1NTAx,2014-02-21,0.07400000000000001,0.09527083333333336,0.368,48,0.08411181503854268,4.573,0.022
TUFDMDA1NTAx,2014-02-20,0.0765,0.11031250000000002,0.8140000000000001,48,0.12825492504333835,5.295000000000001,0.024
TUFDMDA1NTAx,2014-02-19,0.035,0.0839375,0.402,48,0.08690087438044054,4.029,0.022
TUFDMDA1NTAx,2014-02-18,0.051,0.12466666666666668,0.763,48,0.16229318535965825,5.984000000000001,0.022
TUFDMDA1NTAx,2014-02-17,0.07400000000000001,0.11531249999999996,0.7,48,0.13664305982329414,5.5349999999999975,0.022
TUFDMDA1NTAx,2014-02-16,0.08099999999999999,0.0968958333333334,0.459,48,0.08814041978168008,4.6510000000000025,0.022
TUFDMDA1NTAx,2014-02-15,0.096,0.12970833333333334,0.425,48,0.10295443287312572,6.226,0.022
TUFDMDA1NTAx,2014-02-14,0.0555,0.0944375,0.629,48,0.11495695887425444,4.533,0.021
TUFDMDA1NTAx,2014-02-13,0.053500000000000006,0.08660416666666666,0.388,48,0.08401892886606814,4.157,0.021
TUFDMDA1NTAx,2014-02-12,0.053000000000000005,0.11539583333333332,1.034,48,0.17041061044571806,5.539,0.022
TUFDMDA1NTAx,2014-02-11,0.0455,0.08560416666666665,0.518,48,0.10872779589088882,4.108999999999999,0.021
TUFDMDA1NTAx,2014-02-10,0.0425,0.08381250000000001,0.472,48,0.10001779761835156,4.0230000000000015,0.022
TUFDMDA1NTE0,2014-02-28,0.1,0.1,0.1,1,"",0.1,0.1
TUFDMDA1NTE0,2014-02-27,0.08800000000000001,0.0936041666666667,0.258,48,0.047602404544725634,4.493000000000001,0.032
TUFDMDA1NTE0,2014-02-26,0.064,0.07772916666666667,0.262,48,0.04330433597440788,3.7310000000000008,0.032
TUFDMDA1NTE0,2014-02-25,0.07150000000000001,0.09141666666666666,0.235,48,0.04986101249850314,4.388,0.036000000000000004
TUFDMDA1NTE0,2014-02-24,0.07550000000000001,0.10229166666666667,0.292,48,0.05853638923992688,4.910000000000001,0.04
TUFDMDA1NTE0,2014-02-23,0.0935,0.10283333333333336,0.256,48,0.058947987652056034,4.936000000000001,0.031
TUFDMDA1NTE0,2014-02-22,0.079,0.11741666666666667,0.59,48,0.12267095467374245,5.636000000000001,0.031
TUFDMDA1NTE0,2014-02-21,0.066,0.08587499999999998,0.29,48,0.05553401296273015,4.121999999999999,0.031
TUFDMDA1NTE0,2014-02-20,0.104,0.12912500000000002,0.6629999999999999,48,0.1140922778821618,6.198000000000001,0.032
TUFDMDA1NTE0,2014-02-19,0.047,0.07152083333333333,0.348,48,0.07155090126358442,3.4330000000000003,0.031
TUFDMDA1NTE0,2014-02-18,0.046,0.045875000000000006,0.073,48,0.010920651917256238,2.2020000000000004,0.031
TUFDMDA1NTE0,2014-02-17,0.047,0.04729166666666668,0.081,48,0.013414755821812984,2.2700000000000005,0.03
TUFDMDA1NTE0,2014-02-16,0.047,0.047375,0.083,48,0.013590711784469224,2.274,0.029
TUFDMDA1NTE0,2014-02-15,0.045,0.046000000000000006,0.067,48,0.011369986620250738,2.208,0.029
TUFDMDA1NTE0,2014-02-14,0.047,0.04841666666666666,0.08900000000000001,48,0.012152984631809294,2.324,0.03
TUFDMDA1NTE0,2014-02-13,0.047,0.06366666666666666,0.213,48,0.04483223257896248,3.056,0.03
TUFDMDA1NTE0,2014-02-12,0.0845,0.09458333333333334,0.35600000000000004,48,0.05640764748715781,4.54,0.031
TUFDMDA1NTE0,2014-02-11,0.07899999999999999,0.08820833333333332,0.245,48,0.047530039027220236,4.234,0.031
TUFDMDA1NTE0,2014-02-10,0.07949999999999999,0.09672916666666666,0.4920000000000001,48,0.07347274486221847,4.643,0.031
TUFDMDA1NTIx,2014-02-28,0.07400000000000001,0.07400000000000001,0.07400000000000001,1,"",0.07400000000000001,0.07400000000000001
TUFDMDA1NTIx,2014-02-27,0.0805,0.14327083333333332,1.6869999999999998,48,0.2427748049936737,6.876999999999999,0.023
TUFDMDA1NTIx,2014-02-26,0.0785,0.12591666666666665,0.8029999999999999,48,0.15224529945346013,6.043999999999999,0.025
TUFDMDA1NTIx,2014-02-25,0.07500000000000001,0.19608333125,1.7,48,0.3157105287295776,9.411999899999998,0.027000000000000003
TUFDMDA1NTIx,2014-02-24,0.07250000000000001,0.2280000020833333,3.5090001,48,0.5174968117118357,10.944000099999998,0.027000000000000003
TUFDMDA1NTIx,2014-02-23,0.163,0.3451875020833333,5.0180001,48,0.7493235566100211,16.5690001,0.041
TUFDMDA1NTIx,2014-02-22,0.083,0.20043749999999996,1.005,48,0.2750568147306793,9.620999999999997,0.025
TUFDMDA1NTIx,2014-02-21,0.12,0.19666666666666666,2.299,48,0.3444293049368634,9.44,0.026
TUFDMDA1NTIx,2014-02-20,0.0685,0.13806249999999995,1.334,48,0.21176245284792636,6.626999999999998,0.024
TUFDMDA1NTIx,2014-02-19,0.07100000000000001,0.14693749999999994,1.4780000000000002,48,0.2364048462485218,7.052999999999999,0.032
TUFDMDA1NTIx,2014-02-18,0.08900000000000001,0.18377083125,2.915,48,0.43581345536239663,8.820999899999997,0.024
TUFDMDA1NTIx,2014-02-17,0.09300000000000001,0.19672916666666665,2.293,48,0.3551044041611001,9.442999999999998,0.026
TUFDMDA1NTIx,2014-02-16,0.0845,0.1381666666666667,0.467,48,0.1152819546937602,6.6320000000000014,0.03
TUFDMDA1NTIx,2014-02-15,0.0965,0.2558541666666666,2.845,48,0.5294447559907453,12.280999999999995,0.024
TUFDMDA1NTIx,2014-02-14,0.107,0.20333333125000005,2.7739999,48,0.4040819948531972,9.759999900000002,0.034
TUFDMDA1NTIx,2014-02-13,0.1085,0.22160416875000008,2.543,48,0.4065025634800708,10.637000100000003,0.056
TUFDMDA1NTIx,2014-02-12,0.091,0.20153191489361708,3.506,47,0.5075217215768607,9.472000000000003,0.03
TUFDMDA1NTIx,2014-02-11,0.117,0.16660416666666672,1.112,48,0.18230168351404968,7.997000000000002,0.032
TUFDMDA1NTIx,2014-02-10,0.092,0.16370833333333332,1.403,48,0.21940053320726272,7.858,0.025
TUFDMDA1NTQz,2014-02-28,0.373,0.373,0.373,1,"",0.373,0.373
TUFDMDA1NTQz,2014-02-27,0.43,0.4422291666666667,0.608,48,0.06215192079787436,21.226999999999997,0.344
TUFDMDA1NTQz,2014-02-26,0.5329999999999999,0.5337708333333335,0.7020000000000001,48,0.07282629861185826,25.62100000000001,0.333
TUFDMDA1NTQz,2014-02-25,0.413,0.4468333333333335,0.865,48,0.1174185699426452,21.448000000000008,0.281
TUFDMDA1NTQz,2014-02-24,0.4,0.41758333333333336,0.87,48,0.11729682902487512,20.044,0.256
TUFDMDA1NTQz,2014-02-23,0.401,0.41985416666666653,0.66,48,0.08274132713651661,20.153,0.29600000000000004
TUFDMDA1NTQz,2014-02-22,0.441,0.4943125000000001,0.7909999999999999,48,0.11801931977615157,23.727000000000004,0.308
TUFDMDA1NTQz,2014-02-21,0.4350000000000001,0.4452708333333333,0.6579999999999999,48,0.07204807484348544,21.373,0.329
TUFDMDA1NTQz,2014-02-20,0.4075,0.4175833333333333,0.662,48,0.08996851301057128,20.044,0.265
TUFDMDA1NTQz,2014-02-19,0.4265,0.4298124999999999,0.5820000000000001,48,0.06492570426624639,20.631,0.274
TUFDMDA1NTQz,2014-02-18,0.4260000000000001,0.4234375000000001,0.5870000000000001,48,0.0658127279450903,20.325000000000006,0.277
TUFDMDA1NTQz,2014-02-17,0.4260000000000001,0.4471458333333335,0.6509999999999999,48,0.07737996595505629,21.463000000000008,0.325
TUFDMDA1NTQz,2014-02-16,0.4925000000000001,0.5122916666666667,0.995,48,0.126607948782987,24.590000000000003,0.35100000000000003
TUFDMDA1NTQz,2014-02-15,0.4445,0.4547083333333333,0.8190000000000001,48,0.1097015212240252,21.826,0.254
TUFDMDA1NTQz,2014-02-14,0.5345,0.5482291666666667,1.067,48,0.1128852250067417,26.315,0.424
TUFDMDA1NTQz,2014-02-13,0.455,0.4882916666666666,0.732,48,0.08889414176263985,23.438000000000002,0.3720000000000001
TUFDMDA1NTQz,2014-02-12,0.47200000000000003,0.4801666666666665,0.6679999999999999,48,0.06882241511815053,23.04799999999999,0.379
TUFDMDA1NTQz,2014-02-11,0.4835,0.536625,1.173,48,0.14922532227645094,25.758000000000006,0.401
TUFDMDA1NTQz,2014-02-10,0.43799999999999994,0.4674166666666666,0.715,48,0.08620530499875906,22.436,0.302
TUFDMDA1NTU4,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA1NTU4,2014-02-27,0.0,0.01645833333333334,0.456,48,0.0730549074569676,0.79,0.0
TUFDMDA1NTU4,2014-02-26,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1NTU4,2014-02-25,0.0,0.0,0.0,47,0.0,0.0,0.0
TUFDMDA1NTU4,2014-02-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1NTU4,2014-02-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1NTU4,2014-02-22,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1NTU4,2014-02-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1NTU4,2014-02-20,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1NTU4,2014-02-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1NTU4,2014-02-18,0.0485,0.02752083333333333,0.054000000000000006,48,0.02661625609758972,1.321,0.0
TUFDMDA1NTU4,2014-02-17,0.053,0.05285416666666665,0.054000000000000006,48,6.519882303249571E-4,2.5369999999999995,0.051
TUFDMDA1NTU4,2014-02-16,0.053,0.05291666666666665,0.054000000000000006,48,4.982237954520131E-4,2.539999999999999,0.052000000000000005
TUFDMDA1NTU4,2014-02-15,0.053,0.05247916666666667,0.054000000000000006,48,6.519882303249548E-4,2.519,0.051
TUFDMDA1NTU4,2014-02-14,0.052500000000000005,0.05247916666666667,0.054000000000000006,48,7.434703941317053E-4,2.519,0.051
TUFDMDA1NTU4,2014-02-13,0.052000000000000005,0.052333333333333336,0.054000000000000006,48,6.631110857591941E-4,2.512,0.051
TUFDMDA1NTU4,2014-02-12,0.0,0.03252083333333334,0.454,48,0.07010629910185577,1.5610000000000004,0.0
TUFDMDA1NTU4,2014-02-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1NTU4,2014-02-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDM5,2014-02-28,0.165,0.165,0.165,1,"",0.165,0.165
TUFDMDAwMDM5,2014-02-27,0.13699999999999998,0.2587291666666666,1.035,48,0.2745133984703047,12.418999999999995,0.05
TUFDMDAwMDM5,2014-02-26,0.1,0.15754166666666666,0.7240000000000001,48,0.14048017325592316,7.5619999999999985,0.051
TUFDMDAwMDM5,2014-02-25,0.095,0.12891666666666665,0.414,48,0.0770103152342741,6.188,0.051
TUFDMDAwMDM5,2014-02-24,0.1045,0.16704166666666667,0.872,48,0.16582866809789126,8.017999999999999,0.051
TUFDMDAwMDM5,2014-02-23,0.1445,0.25266666666666665,1.084,48,0.2635935243880069,12.128,0.051
TUFDMDAwMDM5,2014-02-22,0.114,0.1875416666666667,0.649,48,0.15385112427186326,9.002,0.05
TUFDMDAwMDM5,2014-02-21,0.1805,0.2291458333333333,0.987,48,0.20686453472490235,10.998999999999995,0.05
TUFDMDAwMDM5,2014-02-20,0.175,0.25512499999999994,1.123,48,0.2639388730812577,12.245999999999995,0.05
TUFDMDAwMDM5,2014-02-19,0.10800000000000001,0.16477083333333334,0.774,48,0.1487871876752567,7.9090000000000025,0.051
TUFDMDAwMDM5,2014-02-18,0.113,0.16235416666666672,0.516,48,0.11205175278155376,7.793000000000003,0.05
TUFDMDAwMDM5,2014-02-17,0.1565,0.2408541666666667,0.965,48,0.24285649291810646,11.561000000000002,0.051
TUFDMDAwMDM5,2014-02-16,0.1305,0.2200625,0.833,48,0.20803635179990246,10.563,0.051
TUFDMDAwMDM5,2014-02-15,0.098,0.12204166666666667,0.375,48,0.07729659878932035,5.8580000000000005,0.051
TUFDMDAwMDM5,2014-02-14,0.1925,0.2799791666666666,1.557,48,0.2863969488711341,13.438999999999998,0.05
TUFDMDAwMDM5,2014-02-13,0.11900000000000001,0.24525,0.974,48,0.25718024972976417,11.772,0.051
TUFDMDAwMDM5,2014-02-12,0.122,0.17420833333333338,0.752,48,0.15678945882030182,8.362000000000002,0.051
TUFDMDAwMDM5,2014-02-11,0.1025,0.16308333333333333,0.815,48,0.15117213428538065,7.827999999999999,0.05
TUFDMDAwMDM5,2014-02-10,0.112,0.1789791666666667,0.8370000000000001,48,0.17259095530939603,8.591000000000001,0.05
TUFDMDAwMDU4,2014-02-28,0.023,0.023,0.023,1,"",0.023,0.023
TUFDMDAwMDU4,2014-02-27,0.055,0.06725,0.217,48,0.05105045480865191,3.228,0.018000000000000002
TUFDMDAwMDU4,2014-02-26,0.067,0.08025,0.321,48,0.06697427260888587,3.852,0.016
TUFDMDAwMDU4,2014-02-25,0.0665,0.068625,0.299,48,0.0502235957938904,3.2940000000000005,0.017
TUFDMDAwMDU4,2014-02-24,0.0665,0.07085416666666669,0.304,48,0.057158975611077925,3.401000000000001,0.017
TUFDMDAwMDU4,2014-02-23,0.0435,0.06514583333333336,0.318,48,0.0596414783495204,3.1270000000000016,0.016
TUFDMDAwMDU4,2014-02-22,0.054499999999999986,0.06314583333333335,0.282,48,0.04770609916104146,3.0310000000000006,0.016
TUFDMDAwMDU4,2014-02-21,0.051,0.10383333333333336,0.754,48,0.15757380348934685,4.984000000000001,0.018000000000000002
TUFDMDAwMDU4,2014-02-20,0.048,0.07393749999999999,0.343,48,0.06690590606185261,3.5489999999999995,0.017
TUFDMDAwMDU4,2014-02-19,0.067,0.06947916666666666,0.28800000000000003,48,0.05686826493517794,3.335,0.014
TUFDMDAwMDU4,2014-02-18,0.044,0.05929166666666665,0.264,48,0.05243231029737835,2.8459999999999988,0.014
TUFDMDAwMDU4,2014-02-17,0.052000000000000005,0.061458333333333365,0.282,48,0.04498508421041845,2.950000000000001,0.017
TUFDMDAwMDU4,2014-02-16,0.038500000000000006,0.060395833333333336,0.335,48,0.06167890069367436,2.8989999999999996,0.016
TUFDMDAwMDU4,2014-02-15,0.052000000000000005,0.07029166666666667,0.292,48,0.06069665009976525,3.374000000000001,0.018000000000000002
TUFDMDAwMDU4,2014-02-14,0.0475,0.09672916666666667,0.636,48,0.12846834854552378,4.643000000000002,0.018000000000000002
TUFDMDAwMDU4,2014-02-13,0.047,0.0700416666666667,0.208,48,0.05606415714440071,3.362000000000001,0.017
TUFDMDAwMDU4,2014-02-12,0.038000000000000006,0.0606875,0.327,48,0.06672973634569491,2.9130000000000003,0.015
TUFDMDAwMDU4,2014-02-11,0.049,0.06833333333333334,0.361,48,0.0666356665513116,3.28,0.014
TUFDMDAwMDU4,2014-02-10,0.05,0.06397916666666667,0.256,48,0.0514932301203464,3.071,0.016
TUFDMDAwMDYx,2014-02-28,0.059,0.059,0.059,1,"",0.059,0.059
TUFDMDAwMDYx,2014-02-27,0.07050000000000001,0.12416666666666665,0.319,48,0.08690134620148993,5.96,0.045
TUFDMDAwMDYx,2014-02-26,0.1085,0.13320833333333335,0.375,48,0.09110829617112633,6.394,0.048
TUFDMDAwMDYx,2014-02-25,0.092,0.13499999999999998,0.301,48,0.08941274125018392,6.48,0.047
TUFDMDAwMDYx,2014-02-24,0.051,0.11535416666666667,0.406,48,0.1035679424613319,5.537000000000001,0.01
TUFDMDAwMDYx,2014-02-23,0.08449999999999999,0.13627083333333334,0.314,48,0.09790306529948622,6.541000000000002,0.046
TUFDMDAwMDYx,2014-02-22,0.1735,0.15164583333333334,0.42,48,0.11741678621218166,7.279000000000003,0.008
TUFDMDAwMDYx,2014-02-21,0.1005,0.137375,0.332,48,0.10374982696729992,6.593999999999999,0.01
TUFDMDAwMDYx,2014-02-20,0.07200000000000001,0.14404166666666668,0.6409999999999999,48,0.14139863045671788,6.9140000000000015,0.008
TUFDMDAwMDYx,2014-02-19,0.07150000000000001,0.094375,0.249,48,0.07007583278438817,4.5299999999999985,0.006999999999999999
TUFDMDAwMDYx,2014-02-18,0.1105,0.12704166666666666,0.397,48,0.09250714942660086,6.098,0.006999999999999999
TUFDMDAwMDYx,2014-02-17,0.07,0.08479166666666665,0.368,48,0.07884214186165503,4.0699999999999985,0.01
TUFDMDAwMDYx,2014-02-16,0.1025,0.112625,0.28800000000000003,48,0.08425509012971237,5.406000000000001,0.006
TUFDMDAwMDYx,2014-02-15,0.1615,0.1402916666666667,0.364,48,0.09315326157383848,6.734000000000003,0.009000000000000001
TUFDMDAwMDYx,2014-02-14,0.115,0.1345625,0.314,48,0.0999033375904035,6.4590000000000005,0.01
TUFDMDAwMDYx,2014-02-13,0.1205,0.11995833333333332,0.397,48,0.08525230597326308,5.757999999999999,0.01
TUFDMDAwMDYx,2014-02-12,0.0675,0.097125,0.317,48,0.07381276629476168,4.662,0.01
TUFDMDAwMDYx,2014-02-11,0.127,0.12591666666666665,0.279,48,0.08751555079644799,6.044,0.006999999999999999
TUFDMDAwMDYx,2014-02-10,0.08549999999999999,0.12325,0.406,48,0.097564054245665,5.916,0.013
TUFDMDAwMDYz,2013-09-23,0.092,0.14025,0.63,48,0.1467295239257913,6.732000000000001,0.044
TUFDMDAwMDYz,2013-09-22,0.0825,0.08368750000000001,0.139,48,0.026302783810277817,4.0169999999999995,0.047
TUFDMDAwMDYz,2013-09-21,0.084,0.08337499999999999,0.14,48,0.02566695449778741,4.002,0.045
TUFDMDAwMDYz,2013-09-20,0.09699999999999999,0.15306250000000002,0.654,48,0.15282884408745095,7.347,0.045
TUFDMDAwMDYz,2013-09-19,0.147,0.2306666666666667,0.715,48,0.18176022706258915,11.072,0.049
TUFDMDAwMDYz,2013-09-18,0.16999999999999998,0.2593541666666666,1.071,48,0.21626761294239466,12.448999999999995,0.065
TUFDMDAwMDYz,2013-09-17,0.35,0.3349166666666667,0.8590000000000001,48,0.21437726075560812,16.076,0.056
TUFDMDAwMDYz,2013-09-16,0.14,0.2514166666666666,0.923,48,0.2075030718391779,12.067999999999998,0.05
TUFDMDAwMDYz,2013-09-15,0.179,0.3095625000000001,1.272,48,0.2909731219765255,14.859000000000005,0.062
TUFDMDAwMDYz,2013-09-14,0.153,0.312,1.467,48,0.34323579141843336,14.975999999999999,0.06
TUFDMDAwMDYz,2013-09-13,0.15,0.19050000000000009,0.757,48,0.13935214844628604,9.144000000000004,0.055
TUFDMDAwMDYz,2013-09-12,0.225,0.3162083333333334,0.8959999999999999,48,0.1945470416594396,15.178000000000004,0.118
TUFDMDAwMDYz,2013-09-11,0.2035,0.2611041666666665,0.888,48,0.19395088647708786,12.532999999999996,0.053
TUFDMDAwMDYz,2013-09-10,0.185,0.2569791645833333,1.1619999,48,0.21884089227362705,12.334999899999998,0.061
TUFDMDAwMDYz,2013-09-09,0.2875,0.31312500000000004,0.772,48,0.19289922680541685,15.03,0.053
TUFDMDAwMDYz,2013-09-08,0.131,0.205,1.123,48,0.20181042294319348,9.839999999999998,0.048
TUFDMDAwMDYz,2013-09-07,0.214,0.3410416666666667,1.036,48,0.2922380957540085,16.37,0.056
TUFDMDAwMDYz,2013-09-06,0.16849999999999998,0.31143750000000003,1.432,48,0.30727996149121506,14.949000000000002,0.067
TUFDMDAwMDYz,2013-09-05,0.141,0.23693750000000005,0.743,48,0.17921215363540025,11.373000000000005,0.067
TUFDMDAwMDY0,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDAwMDY0,2014-02-27,0.08900000000000001,0.19985416875,1.3940001,48,0.2501168330403301,9.5930001,0.04
TUFDMDAwMDY0,2014-02-26,0.1275,0.21872916666666672,1.097,48,0.2185185847866564,10.499000000000002,0.044
TUFDMDAwMDY0,2014-02-25,0.08900000000000001,0.1878125,1.3630000000000002,48,0.2464814227387516,9.015,0.04
TUFDMDAwMDY0,2014-02-24,0.08800000000000001,0.12008333333333338,0.354,48,0.07513415896895123,5.764000000000002,0.04
TUFDMDAwMDY0,2014-02-23,0.157,0.1831458333333333,0.753,48,0.14569671057244632,8.791,0.045
TUFDMDAwMDY0,2014-02-22,0.2765,0.391625,1.584,48,0.3979395134728125,18.798,0.04
TUFDMDAwMDY0,2014-02-21,0.122,0.3176666708333334,2.8870001,48,0.5245645712114126,15.248000200000005,0.037000000000000005
TUFDMDAwMDY0,2014-02-20,0.1585,0.18483333333333327,0.747,48,0.138289756444896,8.872,0.04
TUFDMDAwMDY0,2014-02-19,0.08199999999999999,0.20037500000000005,0.987,48,0.22445381698123731,9.618000000000002,0.042
TUFDMDAwMDY0,2014-02-18,0.2705,0.29741666875,1.2180001,48,0.23044165970437114,14.2760001,0.039
TUFDMDAwMDY0,2014-02-17,0.1465,0.1743541666666667,0.784,48,0.13719306005389031,8.369000000000002,0.039
TUFDMDAwMDY0,2014-02-16,0.156,0.1612708333333333,0.423,48,0.1084120860780818,7.740999999999999,0.04
TUFDMDAwMDY0,2014-02-15,0.185,0.1903125,0.412,48,0.10478004443960673,9.135000000000002,0.043
TUFDMDAwMDY0,2014-02-14,0.08549999999999999,0.16589583333333333,0.818,48,0.15598407441668916,7.962999999999999,0.037000000000000005
TUFDMDAwMDY0,2014-02-13,0.19399999999999998,0.2221666666666666,0.964,48,0.19455091040030795,10.663999999999996,0.045
TUFDMDAwMDY0,2014-02-12,0.183,0.182,0.435,48,0.11182794535223352,8.735999999999999,0.039
TUFDMDAwMDY0,2014-02-11,0.0875,0.17416666874999998,1.4680001,48,0.25223262335751856,8.360000099999999,0.038
TUFDMDAwMDY0,2014-02-10,0.2035,0.21908333333333335,1.138,48,0.1691543212488617,10.516000000000002,0.037000000000000005
TUFDMDAwMDY2,2014-02-28,0.171,0.171,0.171,1,"",0.171,0.171
TUFDMDAwMDY2,2014-02-27,0.151,0.1735833333333333,0.398,48,0.05686259411888521,8.331999999999999,0.13699999999999998
TUFDMDAwMDY2,2014-02-26,0.1565,0.16249999999999995,0.223,48,0.023258034530302972,7.799999999999998,0.13699999999999998
TUFDMDAwMDY2,2014-02-25,0.15,0.1675416666666667,0.417,48,0.04816017527241261,8.042000000000002,0.13699999999999998
TUFDMDAwMDY2,2014-02-24,0.147,0.1805,0.674,48,0.08408430419980864,8.664000000000001,0.13699999999999998
TUFDMDAwMDY2,2014-02-23,0.147,0.1539791666666667,0.652,48,0.11577040550494823,7.391000000000001,0.047
TUFDMDAwMDY2,2014-02-22,0.043,0.04833333333333332,0.29100000000000004,48,0.03579749981364344,2.3199999999999994,0.04
TUFDMDAwMDY2,2014-02-21,0.043,0.043208333333333335,0.044,48,7.97825057700645E-4,2.074,0.041
TUFDMDAwMDY2,2014-02-20,0.044,0.043604166666666666,0.044,48,4.942039949782754E-4,2.0930000000000004,0.043
TUFDMDAwMDY2,2014-02-19,0.043,0.04345833333333332,0.051,48,0.0013039764606499172,2.0859999999999994,0.041
TUFDMDAwMDY2,2014-02-18,0.043,0.043354166666666666,0.044,48,6.35462081274399E-4,2.081,0.042
TUFDMDAwMDY2,2014-02-17,0.044,0.043541666666666666,0.044,48,5.035336128708626E-4,2.0900000000000003,0.043
TUFDMDAwMDY2,2014-02-16,0.044,0.043625,0.044,48,4.892460547900883E-4,2.0940000000000003,0.043
TUFDMDAwMDY2,2014-02-15,0.044,0.044083333333333335,0.046,48,8.208281581721152E-4,2.1160000000000005,0.043
TUFDMDAwMDY2,2014-02-14,0.044,0.04418749999999999,0.073,48,0.00428086415018515,2.121,0.043
TUFDMDAwMDY2,2014-02-13,0.044,0.045250000000000005,0.095,48,0.007594791048069051,2.1719999999999997,0.043
TUFDMDAwMDY2,2014-02-12,0.044,0.0436875,0.046,48,7.192268307304439E-4,2.097,0.043
TUFDMDAwMDY2,2014-02-11,0.044,0.044145833333333336,0.047,48,0.001091350584959198,2.119,0.043
TUFDMDAwMDY2,2014-02-10,0.044,0.044270833333333336,0.048,48,0.0013166621779257368,2.1250000000000004,0.043
TUFDMDAwMDc3,2014-02-28,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDAwMDc3,2014-02-27,0.139,0.15643749999999998,0.422,48,0.09637115889080844,7.508999999999999,0.022
TUFDMDAwMDc3,2014-02-26,0.131,0.13362500000000002,0.35100000000000003,48,0.09910248832138052,6.4140000000000015,0.022
TUFDMDAwMDc3,2014-02-25,0.11900000000000001,0.14033333333333334,0.341,48,0.09926310049846004,6.7360000000000015,0.021
TUFDMDAwMDc3,2014-02-24,0.092,0.12470833333333332,0.394,48,0.10362800868682737,5.986000000000001,0.022
TUFDMDAwMDc3,2014-02-23,0.10099999999999999,0.12916666666666668,0.4,48,0.09411860632594167,6.2,0.022
TUFDMDAwMDc3,2014-02-22,0.0575,0.10816666666666667,0.485,48,0.1038334044829737,5.192000000000001,0.022
TUFDMDAwMDc3,2014-02-21,0.128,0.13752083333333334,0.411,48,0.09848576732324436,6.601,0.022
TUFDMDAwMDc3,2014-02-20,0.1365,0.1474166666666666,0.401,48,0.1004889817890146,7.075999999999998,0.022
TUFDMDAwMDc3,2014-02-19,0.14,0.16383333333333336,0.472,48,0.12054333260475668,7.8640000000000025,0.022
TUFDMDAwMDc3,2014-02-18,0.09300000000000001,0.12006250000000003,0.39,48,0.09234012203965226,5.763000000000001,0.022
TUFDMDAwMDc3,2014-02-17,0.08800000000000001,0.12079166666666667,0.396,48,0.10592609995880274,5.797999999999999,0.022
TUFDMDAwMDc3,2014-02-16,0.055,0.10535416666666664,0.348,48,0.08792198901573069,5.057,0.021
TUFDMDAwMDc3,2014-02-15,0.069,0.113375,0.406,48,0.09819663837033343,5.442,0.021
TUFDMDAwMDc3,2014-02-14,0.158,0.1670625,0.5,48,0.10693175518038338,8.019,0.023
TUFDMDAwMDc3,2014-02-13,0.1185,0.14158333333333334,0.464,48,0.10633304430917387,6.796000000000001,0.022
TUFDMDAwMDc3,2014-02-12,0.138,0.1539375,0.5579999999999999,48,0.12044534493711775,7.388999999999999,0.021
TUFDMDAwMDc3,2014-02-11,0.134,0.13497916666666668,0.3670000000000001,48,0.0978210458109404,6.479,0.022
TUFDMDAwMDc3,2014-02-10,0.1285,0.14243750000000002,0.337,48,0.10210860014418108,6.8370000000000015,0.021
TUFDMDAwMDk0,2014-02-28,0.235,0.235,0.235,1,"",0.235,0.235
TUFDMDAwMDk0,2014-02-27,0.187,0.235,0.474,48,0.104364745005198,11.28,0.108
TUFDMDAwMDk0,2014-02-26,0.14750000000000002,0.1839375,0.564,48,0.10148271129354676,8.828999999999997,0.092
TUFDMDAwMDk0,2014-02-25,0.16149999999999998,0.19252083333333334,0.529,48,0.09286617907673417,9.241,0.097
TUFDMDAwMDk0,2014-02-24,0.214,0.26291666666666663,0.722,48,0.16521962602153248,12.62,0.103
TUFDMDAwMDk0,2014-02-23,0.4045,0.4148958333333334,1.171,48,0.21102528229931014,19.915000000000006,0.106
TUFDMDAwMDk0,2014-02-22,0.276,0.2994166666666666,1.041,48,0.1839532587872248,14.371999999999998,0.126
TUFDMDAwMDk0,2014-02-21,0.241,0.35281250000000003,1.029,48,0.2642214300463622,16.935000000000002,0.111
TUFDMDAwMDk0,2014-02-20,0.171,0.3415833333333333,1.27,48,0.2961657696638276,16.395999999999994,0.095
TUFDMDAwMDk0,2014-02-19,0.1825,0.2868958333333333,0.67,48,0.19167328580923265,13.771,0.093
TUFDMDAwMDk0,2014-02-18,0.2485,0.27041666666666664,0.565,48,0.13101337163091134,12.98,0.108
TUFDMDAwMDk0,2014-02-17,0.3405,0.36222916666666666,0.746,48,0.18000830235975152,17.387,0.126
TUFDMDAwMDk0,2014-02-16,0.229,0.341875,0.867,48,0.2197442057426016,16.41,0.109
TUFDMDAwMDk0,2014-02-15,0.1315,0.2555416666666666,0.662,48,0.19420125099114274,12.265999999999998,0.09
TUFDMDAwMDk0,2014-02-14,0.126,0.1391666666666667,0.508,48,0.07126884471457605,6.6800000000000015,0.09
TUFDMDAwMDk0,2014-02-13,0.1375,0.15135416666666668,0.537,48,0.07021137980847499,7.2650000000000015,0.095
TUFDMDAwMDk0,2014-02-12,0.405,0.32710416666666664,0.6,48,0.16597875275241775,15.701,0.094
TUFDMDAwMDk0,2014-02-11,0.16999999999999998,0.2142708333333334,0.604,48,0.11342609170795688,10.285000000000004,0.098
TUFDMDAwMDk0,2014-02-10,0.154,0.17533333333333334,0.509,48,0.08065142579191954,8.416,0.096
TUFDMDAwMDk3,2014-02-28,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDAwMDk3,2014-02-27,0.268,0.4563749979166666,2.2939999,48,0.4939799910340716,21.9059999,0.108
TUFDMDAwMDk3,2014-02-26,0.3195,0.3880416666666666,1.485,48,0.2673906981571964,18.626,0.124
TUFDMDAwMDk3,2014-02-25,0.2835,0.3778750020833334,1.3090000000000002,48,0.33025236671321684,18.138000100000006,0.097
TUFDMDAwMDk3,2014-02-24,0.191,0.3166666666666667,1.539,48,0.2939510259784083,15.2,0.102
TUFDMDAwMDk3,2014-02-23,0.3175,0.32097916666666665,0.911,48,0.14633704750209772,15.407,0.115
TUFDMDAwMDk3,2014-02-22,0.361,0.4594375000000002,1.594,48,0.349108768410149,22.053000000000008,0.108
TUFDMDAwMDk3,2014-02-21,0.37,0.4291875,1.474,48,0.2915869022136509,20.601,0.105
TUFDMDAwMDk3,2014-02-20,0.36700000000000005,0.5368125,2.187,48,0.5010795858242353,25.767000000000003,0.112
TUFDMDAwMDk3,2014-02-19,0.3095,0.34299999999999997,1.09,48,0.2337225123216791,16.464000000000002,0.103
TUFDMDAwMDk3,2014-02-18,0.371,0.4754375,1.807,48,0.3455565296150175,22.821,0.125
TUFDMDAwMDk3,2014-02-17,0.3285,0.4708541666666666,2.4059999,48,0.4704436054331149,22.601,0.101
TUFDMDAwMDk3,2014-02-16,0.28700000000000003,0.30170833333333336,0.6659999999999999,48,0.1196156892743062,14.482,0.134
TUFDMDAwMDk3,2014-02-15,0.355,0.5162916666666666,2.4619999,48,0.5162672053753751,24.782,0.102
TUFDMDAwMDk3,2014-02-14,0.4295,0.53125,2.7119999,48,0.4757832659940873,25.5,0.107
TUFDMDAwMDk3,2014-02-13,0.2815,0.4824999958333334,1.816,48,0.4705604541078789,23.1599998,0.111
TUFDMDAwMDk3,2014-02-12,0.262,0.3619375000000001,1.721,48,0.3120120296542045,17.373000000000005,0.098
TUFDMDAwMDk3,2014-02-11,0.2535,0.3305208333333333,1.614,48,0.29419967091288224,15.865,0.105
TUFDMDAwMDk3,2014-02-10,0.271,0.3831458354166668,1.807,48,0.3544014483585957,18.391000100000007,0.106
TUFDMDAwMTc4,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDAwMTc4,2014-02-27,0.113,0.22247916666666667,2.901,48,0.41739067823819664,10.679,0.061
TUFDMDAwMTc4,2014-02-26,0.1095,0.16885416666666667,0.636,48,0.1412751938869716,8.105,0.068
TUFDMDAwMTc4,2014-02-25,0.103,0.17585416666666667,0.816,48,0.16762330990892255,8.441,0.059
TUFDMDAwMTc4,2014-02-24,0.1225,0.22547916875,2.5020001,48,0.3563420074385521,10.8230001,0.064
TUFDMDAwMTc4,2014-02-23,0.272,0.28441666666666665,0.986,48,0.21969406516677575,13.652000000000001,0.058
TUFDMDAwMTc4,2014-02-22,0.1975,0.2502083333333333,1.125,48,0.21024949296200487,12.009999999999998,0.06
TUFDMDAwMTc4,2014-02-21,0.106,0.2333125,1.21,48,0.25239568363389514,11.199000000000002,0.062
TUFDMDAwMTc4,2014-02-20,0.0955,0.17508333333333334,0.696,48,0.16423540879952198,8.404000000000002,0.059
TUFDMDAwMTc4,2014-02-19,0.11,0.24602083333333336,2.582,48,0.4022571681697813,11.809,0.059
TUFDMDAwMTc4,2014-02-18,0.14300000000000002,0.2514791666666667,1.018,48,0.23830411372984606,12.071000000000002,0.06
TUFDMDAwMTc4,2014-02-17,0.1195,0.2297916666666667,1.4380000000000002,48,0.2625785360395105,11.03,0.064
TUFDMDAwMTc4,2014-02-16,0.3105,0.2961875000000001,0.8170000000000001,48,0.1823891859721252,14.217000000000004,0.062
TUFDMDAwMTc4,2014-02-15,0.1395,0.2812291645833333,1.0089999,48,0.2536996185646337,13.498999900000001,0.059
TUFDMDAwMTc4,2014-02-14,0.111,0.18491666666666665,0.938,48,0.19122225381636399,8.876,0.06
TUFDMDAwMTc4,2014-02-13,0.114,0.19800000000000004,0.586,48,0.15019519214901936,9.504,0.058
TUFDMDAwMTc4,2014-02-12,0.1045,0.22875000000000004,2.99,48,0.4314934727446947,10.980000000000002,0.058
TUFDMDAwMTc4,2014-02-11,0.1,0.16695833333333332,0.621,48,0.14802831217599474,8.014,0.058
TUFDMDAwMTc4,2014-02-10,0.113,0.224125,0.965,48,0.2260960655364525,10.758,0.058
TUFDMDAwMTg3,2014-02-28,0.059,0.059,0.059,1,"",0.059,0.059
TUFDMDAwMTg3,2014-02-27,0.07400000000000001,0.142375,0.56,48,0.13379527469950087,6.834,0.026
TUFDMDAwMTg3,2014-02-26,0.103,0.17075000000000004,0.757,48,0.16895781923560407,8.196000000000002,0.029
TUFDMDAwMTg3,2014-02-25,0.0905,0.1888125,1.916,48,0.2825544313029548,9.062999999999999,0.034
TUFDMDAwMTg3,2014-02-24,0.134,0.14520833333333338,0.394,48,0.08758605697190919,6.970000000000002,0.038
TUFDMDAwMTg3,2014-02-23,0.1055,0.18383333333333335,1.026,48,0.2047335926799293,8.824000000000002,0.037000000000000005
TUFDMDAwMTg3,2014-02-22,0.1825,0.24060416666666665,1.229,48,0.2377307380463383,11.549000000000001,0.042
TUFDMDAwMTg3,2014-02-21,0.1595,0.2064375,0.899,48,0.1743483802986594,9.909,0.036000000000000004
TUFDMDAwMTg3,2014-02-20,0.1365,0.17904166666666665,0.96,48,0.20592024466555145,8.594,0.035
TUFDMDAwMTg3,2014-02-19,0.07200000000000001,0.12839583333333335,0.44,48,0.10123613424013446,6.163000000000001,0.036000000000000004
TUFDMDAwMTg3,2014-02-18,0.17049999999999998,0.22270833333333329,0.7859999999999999,48,0.18054338293210132,10.689999999999998,0.039
TUFDMDAwMTg3,2014-02-17,0.129,0.1764375020833334,1.0650001,48,0.18238829225983136,8.469000100000002,0.037000000000000005
TUFDMDAwMTg3,2014-02-16,0.1195,0.14752083333333332,0.45,48,0.10471744953726027,7.081,0.03
TUFDMDAwMTg3,2014-02-15,0.1875,0.3032916666666667,1.347,48,0.31723029813802084,14.558000000000002,0.039
TUFDMDAwMTg3,2014-02-14,0.095,0.1860208333333333,0.931,48,0.21845448326565706,8.928999999999998,0.031
TUFDMDAwMTg3,2014-02-13,0.0975,0.16670833333333332,0.773,48,0.17397590421729944,8.001999999999999,0.029
TUFDMDAwMTg3,2014-02-12,0.125,0.17429166666666662,0.612,48,0.15089970719390305,8.365999999999998,0.031
TUFDMDAwMTg3,2014-02-11,0.0945,0.14766666666666664,0.639,48,0.1236829050148314,7.087999999999999,0.028
TUFDMDAwMTg3,2014-02-10,0.1795,0.2425416666666667,0.8490000000000001,48,0.19393505804157396,11.642,0.029
TUFDMDAwMjEx,2014-02-28,0.062,0.062,0.062,1,"",0.062,0.062
TUFDMDAwMjEx,2014-02-27,0.1945,0.2410625,1.462,48,0.2487089563059773,11.571,0.037000000000000005
TUFDMDAwMjEx,2014-02-26,0.13,0.1713125,0.613,48,0.12505082477375248,8.222999999999999,0.035
TUFDMDAwMjEx,2014-02-25,0.1245,0.1711041666666667,0.65,48,0.13999441319906433,8.213000000000001,0.038
TUFDMDAwMjEx,2014-02-24,0.0945,0.17247916666666666,0.619,48,0.16036341568029938,8.279,0.038
TUFDMDAwMjEx,2014-02-23,0.128,0.15914583333333335,0.441,48,0.11086717941587224,7.638999999999999,0.039
TUFDMDAwMjEx,2014-02-22,0.17450000000000002,0.19435416666666672,0.6859999999999999,48,0.1202791946394744,9.329000000000002,0.042
TUFDMDAwMjEx,2014-02-21,0.0945,0.14572916666666666,0.418,48,0.11392508542306423,6.995,0.032
TUFDMDAwMjEx,2014-02-20,0.1365,0.18002083333333332,0.944,48,0.15226774984166536,8.641,0.043
TUFDMDAwMjEx,2014-02-19,0.16899999999999998,0.22754166666666656,0.8440000000000001,48,0.17826790242626686,10.921999999999995,0.052000000000000005
TUFDMDAwMjEx,2014-02-18,0.14750000000000002,0.175625,0.499,48,0.12063037001606505,8.43,0.037000000000000005
TUFDMDAwMjEx,2014-02-17,0.1525,0.20924999791666668,1.5089999,48,0.22809258758605536,10.0439999,0.047
TUFDMDAwMjEx,2014-02-16,0.21100000000000002,0.20508333333333328,0.583,48,0.14058870650647268,9.843999999999998,0.036000000000000004
TUFDMDAwMjEx,2014-02-15,0.1585,0.1904583333333333,0.6920000000000001,48,0.12732918609339208,9.142000000000001,0.041
TUFDMDAwMjEx,2014-02-14,0.274,0.3371458354166666,1.5700001,48,0.3642585656855116,16.183000099999994,0.037000000000000005
TUFDMDAwMjEx,2014-02-13,0.21600000000000003,0.21397916666666672,0.682,48,0.1716204979057526,10.271000000000004,0.034
TUFDMDAwMjEx,2014-02-12,0.1625,0.16739583333333333,0.625,48,0.11878977310793827,8.035,0.033
TUFDMDAwMjEx,2014-02-11,0.0935,0.14104166666666668,0.54,48,0.1150559453803926,6.7700000000000005,0.038
TUFDMDAwMjEx,2014-02-10,0.1525,0.17975000000000005,0.5770000000000001,48,0.13512287552210284,8.628000000000002,0.038
TUFDMDAwMjM3,2014-02-28,0.393,0.393,0.393,1,"",0.393,0.393
TUFDMDAwMjM3,2014-02-27,0.3095,0.60602083125,2.78,48,0.562209711107172,29.0889999,0.206
TUFDMDAwMjM3,2014-02-26,0.319,0.5861041645833333,3.0799999,48,0.5509117777074252,28.1329999,0.195
TUFDMDAwMjM3,2014-02-25,0.2905,0.5622916666666665,2.642,48,0.5054392626908835,26.989999999999995,0.204
TUFDMDAwMjM3,2014-02-24,0.37,0.5655208291666668,2.148,48,0.4396893408183279,27.144999800000004,0.217
TUFDMDAwMjM3,2014-02-23,0.6729999999999999,0.8132500000000004,3.533,48,0.6212494069383704,39.036000000000016,0.209
TUFDMDAwMjM3,2014-02-22,0.5065,0.7546250020833334,2.596,48,0.5873362072821449,36.2220001,0.242
TUFDMDAwMjM3,2014-02-21,0.3965,0.6200000000000002,2.214,48,0.4710476336937817,29.76000000000001,0.208
TUFDMDAwMjM3,2014-02-20,0.466,0.5503541666666668,2.029,48,0.3486960811416528,26.417000000000005,0.21
TUFDMDAwMjM3,2014-02-19,0.6839999999999999,0.8863958374999998,3.49,48,0.6706117167058422,42.54700019999999,0.213
TUFDMDAwMjM3,2014-02-18,0.4495,0.6075625041666666,1.977,48,0.4382258276149756,29.163000199999995,0.218
TUFDMDAwMjM3,2014-02-17,0.657,0.8046041687499997,2.2060001,48,0.4650804483656991,38.62100009999999,0.23
TUFDMDAwMjM3,2014-02-16,0.936,0.9923958395833332,2.773,48,0.6230043583592849,47.635000299999994,0.223
TUFDMDAwMjM3,2014-02-15,0.929,0.97327083125,3.145,48,0.6239037515313662,46.7169999,0.22
TUFDMDAwMjM3,2014-02-14,0.4905,0.7275416708333332,3.2160001,48,0.6488713063179526,34.92200019999999,0.202
TUFDMDAwMjM3,2014-02-13,0.5880000000000001,0.7453749958333334,3.5439999,48,0.6305519439103723,35.777999799999996,0.2
TUFDMDAwMjM3,2014-02-12,0.5640000000000001,0.6881249999999998,2.9779999,48,0.5757989296029614,33.02999999999999,0.201
TUFDMDAwMjM3,2014-02-11,0.4635,0.6697916645833332,3.0880001,48,0.5754933939880954,32.14999989999999,0.196
TUFDMDAwMjM3,2014-02-10,0.353,0.5698124999999999,2.7049999,48,0.5149542221897633,27.351,0.204
TUFDMDAwMjQz,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAwMjQz,2014-02-27,0.0615,0.17831250000000007,0.988,48,0.24400977973512245,8.559000000000003,0.023
TUFDMDAwMjQz,2014-02-26,0.06,0.15516666666666667,0.953,48,0.2182130847465613,7.4479999999999995,0.018000000000000002
TUFDMDAwMjQz,2014-02-25,0.1885,0.2402916666666667,0.7040000000000001,48,0.18543129235486971,11.534,0.041
TUFDMDAwMjQz,2014-02-24,0.14700000000000002,0.2435000020833333,1.501,48,0.2847479725480288,11.688000099999998,0.036000000000000004
TUFDMDAwMjQz,2014-02-23,0.0975,0.2886041666666666,1.215,48,0.32945110634452457,13.852999999999998,0.022
TUFDMDAwMjQz,2014-02-22,0.253,0.4163749958333333,2.1459999,48,0.4201407745473349,19.985999800000002,0.019
TUFDMDAwMjQz,2014-02-21,0.177,0.3091041687500001,1.1210001,48,0.2942646312834413,14.837000100000004,0.028
TUFDMDAwMjQz,2014-02-20,0.16699999999999998,0.3492499999999999,1.885,48,0.4217057799441434,16.763999999999996,0.026
TUFDMDAwMjQz,2014-02-19,0.1235,0.2041458333333334,0.823,48,0.19893589147873675,9.799000000000003,0.021
TUFDMDAwMjQz,2014-02-18,0.489,0.4710833333333335,1.656,48,0.39742462597747175,22.612000000000005,0.022
TUFDMDAwMjQz,2014-02-17,0.071,0.14193749999999994,0.573,48,0.1494895436818668,6.812999999999999,0.019
TUFDMDAwMjQz,2014-02-16,0.15200000000000002,0.28452083125,1.5779999,48,0.32914110407695457,13.6569999,0.03
TUFDMDAwMjQz,2014-02-15,0.768,0.7784375,1.768,48,0.4622450709839279,37.365,0.022
TUFDMDAwMjQz,2014-02-14,0.101,0.3723333333333334,1.598,48,0.4898497091850239,17.872000000000003,0.02
TUFDMDAwMjQz,2014-02-13,0.2925,0.3774791687499999,1.383,48,0.3707955265076738,18.119000099999994,0.022
TUFDMDAwMjQz,2014-02-12,0.116,0.4295624979166666,2.013,48,0.5318999591431046,20.6189999,0.02
TUFDMDAwMjQz,2014-02-11,0.084,0.3088750020833333,1.521,48,0.4094967695615964,14.826000099999998,0.023
TUFDMDAwMjQz,2014-02-10,0.0775,0.17039583333333333,1.027,48,0.2009141596720788,8.179,0.02
TUFDMDAwMjQ5,2014-02-28,0.445,0.445,0.445,1,"",0.445,0.445
TUFDMDAwMjQ5,2014-02-27,0.7435,0.7216041645833333,1.4809999,48,0.3739084916862057,34.6369999,0.236
TUFDMDAwMjQ5,2014-02-26,0.653,0.7378541624999998,2.0699999,48,0.4005057879175991,35.41699979999999,0.254
TUFDMDAwMjQ5,2014-02-25,0.696,0.7898958375,1.933,48,0.4233854110545086,37.9150002,0.248
TUFDMDAwMjQ5,2014-02-24,0.7915000000000001,0.7897916624999999,1.7359999,48,0.4307336054445029,37.9099998,0.259
TUFDMDAwMjQ5,2014-02-23,0.7255,0.8526874999999999,2.1329999,48,0.5777167476551783,40.929,0.184
TUFDMDAwMjQ5,2014-02-22,0.5495,0.6730208354166667,2.135,48,0.4883430314188711,32.3050001,0.223
TUFDMDAwMjQ5,2014-02-21,0.35600000000000004,0.5680416666666669,2.016,48,0.43702689718740223,27.26600000000001,0.245
TUFDMDAwMjQ5,2014-02-20,0.6565000000000001,0.7031458375000001,2.369,48,0.4890595877741226,33.75100020000001,0.158
TUFDMDAwMjQ5,2014-02-19,0.534,0.7115833374999999,2.3399999,48,0.5894064415540357,34.156000199999994,0.185
TUFDMDAwMjQ5,2014-02-18,0.48100000000000004,0.54202083125,1.8789999,48,0.3305712242361647,26.0169999,0.195
TUFDMDAwMjQ5,2014-02-17,0.411,0.5300000000000001,2.175,48,0.3813065444639836,25.440000000000005,0.188
TUFDMDAwMjQ5,2014-02-16,0.38299999999999995,0.5519583291666667,1.784,48,0.3867642552476049,26.4939998,0.253
TUFDMDAwMjQ5,2014-02-15,0.2975,0.45395833125,1.459,48,0.2906315868403268,21.7899999,0.188
TUFDMDAwMjQ5,2014-02-14,0.7440000000000001,0.8031458354166666,2.302,48,0.5312518756299811,38.5510001,0.25
TUFDMDAwMjQ5,2014-02-13,0.4595,0.6874583333333333,2.026,48,0.5172657198061025,32.998000000000005,0.214
TUFDMDAwMjQ5,2014-02-12,0.637,0.7693333333333333,2.102,48,0.5747004888592282,36.928000000000004,0.151
TUFDMDAwMjQ5,2014-02-11,0.7595000000000001,0.8195208375000003,2.8789999,48,0.5750073497431915,39.33700020000001,0.211
TUFDMDAwMjQ5,2014-02-10,0.9129999999999999,0.9430208333333332,2.1440001,48,0.5612770988722424,45.265,0.26
TUFDMDAwMjkx,2014-02-28,0.13699999999999998,0.13699999999999998,0.13699999999999998,1,"",0.13699999999999998,0.13699999999999998
TUFDMDAwMjkx,2014-02-27,0.3325,0.3970624999999999,1.207,48,0.25938326249336546,19.058999999999994,0.116
TUFDMDAwMjkx,2014-02-26,0.391,0.4898749979166668,1.473,48,0.3670452778196186,23.513999900000005,0.113
TUFDMDAwMjkx,2014-02-25,0.34600000000000003,0.3868125000000001,0.988,48,0.2259527022857057,18.567000000000004,0.115
TUFDMDAwMjkx,2014-02-24,0.3285,0.4473958312500001,1.541,48,0.354960569187017,21.474999900000004,0.116
TUFDMDAwMjkx,2014-02-23,0.588,0.6559374958333334,2.006,48,0.4898773276811902,31.484999800000004,0.112
TUFDMDAwMjkx,2014-02-22,0.183,0.2388333333333333,0.893,48,0.1761981878977185,11.463999999999995,0.127
TUFDMDAwMjkx,2014-02-21,0.1765,0.21635416666666665,0.968,48,0.14946236836320234,10.384999999999998,0.122
TUFDMDAwMjkx,2014-02-20,0.4075,0.5205208333333335,1.6670001,48,0.3550036293121848,24.98500000000001,0.142
TUFDMDAwMjkx,2014-02-19,0.3195,0.4917916666666667,2.677,48,0.4737534576681022,23.605999999999998,0.14300000000000002
TUFDMDAwMjkx,2014-02-18,0.2395,0.356125,1.151,48,0.27945453137564785,17.094,0.126
TUFDMDAwMjkx,2014-02-17,0.16899999999999998,0.30739583333333337,1.374,48,0.30421903780170123,14.755,0.111
TUFDMDAwMjkx,2014-02-16,0.171,0.1824166666666667,0.51,48,0.062494879222845225,8.756000000000002,0.111
TUFDMDAwMjkx,2014-02-15,0.16699999999999998,0.17425000000000002,0.389,48,0.04293959141210242,8.363999999999999,0.112
TUFDMDAwMjkx,2014-02-14,0.17800000000000002,0.18208333333333332,0.474,48,0.05222204365947037,8.74,0.112
TUFDMDAwMjkx,2014-02-13,0.1745,0.2408541666666667,1.001,48,0.17500820522810673,11.561,0.111
TUFDMDAwMjkx,2014-02-12,0.1775,0.18016666666666667,0.371,48,0.04611841065581553,8.648,0.119
TUFDMDAwMjkx,2014-02-11,0.1725,0.1806875,0.509,48,0.07135024676037187,8.673,0.108
TUFDMDAwMjkx,2014-02-10,0.1655,0.1723541666666667,0.4,48,0.043253576697923145,8.273000000000001,0.11
TUFDMDAwMjk3,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDAwMjk3,2014-02-27,0.34450000000000003,0.34825,1.091,48,0.3094136871362255,16.715999999999998,0.005
TUFDMDAwMjk3,2014-02-26,0.28600000000000003,0.3988125,1.175,48,0.3691563502152649,19.143,0.005
TUFDMDAwMjk3,2014-02-25,0.09,0.19691666666666666,1.051,48,0.2159571306289828,9.452,0.005
TUFDMDAwMjk3,2014-02-24,0.07100000000000001,0.21256250000000007,1.026,48,0.2600972736406884,10.203000000000003,0.005
TUFDMDAwMjk3,2014-02-23,0.2515,0.18977083333333333,0.467,48,0.15737571787926558,9.109,0.005
TUFDMDAwMjk3,2014-02-22,0.0485,0.16314583333333335,1.242,48,0.2242065906734644,7.831,0.006
TUFDMDAwMjk3,2014-02-21,0.279,0.26724999999999993,0.708,48,0.20533102490182545,12.827999999999998,0.006
TUFDMDAwMjk3,2014-02-20,0.337,0.3098125,0.716,48,0.2500322239870591,14.871,0.006
TUFDMDAwMjk3,2014-02-19,0.0925,0.2378958333333333,1.035,48,0.3201186774336105,11.419,0.005
TUFDMDAwMjk3,2014-02-18,0.335,0.2755833333333333,0.613,48,0.21027275431133194,13.227999999999998,0.005
TUFDMDAwMjk3,2014-02-17,0.026,0.1085,0.884,48,0.2094136698173808,5.207999999999999,0.005
TUFDMDAwMjk3,2014-02-16,0.035500000000000004,0.14164583333333336,0.851,48,0.1999640914129583,6.799000000000001,0.005
TUFDMDAwMjk3,2014-02-15,0.1235,0.198375,0.56,48,0.1919469812657164,9.522,0.005
TUFDMDAwMjk3,2014-02-14,0.006,0.1993125,0.8340000000000001,48,0.2566877527144936,9.566999999999998,0.005
TUFDMDAwMjk3,2014-02-13,0.049,0.1885625,0.8390000000000001,48,0.2428000583835676,9.050999999999998,0.006
TUFDMDAwMjk3,2014-02-12,0.0065,0.243875,1.119,48,0.3804523972795344,11.706,0.005
TUFDMDAwMjk3,2014-02-11,0.0475,0.09037500000000004,0.349,48,0.09761727807475172,4.338000000000002,0.005
TUFDMDAwMjk3,2014-02-10,0.1155,0.2347708333333333,0.89,48,0.2689410470545174,11.268999999999998,0.005
TUFDMDAwMzE4,2014-02-28,0.303,0.303,0.303,1,"",0.303,0.303
TUFDMDAwMzE4,2014-02-27,0.095,0.16495833333333335,0.764,48,0.16861336338516214,7.917999999999999,0.03
TUFDMDAwMzE4,2014-02-26,0.094,0.16335416666666666,0.627,48,0.1453354871050314,7.841,0.037000000000000005
TUFDMDAwMzE4,2014-02-25,0.0835,0.14108333333333334,0.6559999999999999,48,0.15220308847669278,6.772000000000001,0.028
TUFDMDAwMzE4,2014-02-24,0.0905,0.16327083333333334,0.654,48,0.16765894200230816,7.8370000000000015,0.029
TUFDMDAwMzE4,2014-02-23,0.1395,0.211,0.794,48,0.20715191259946653,10.127999999999998,0.029
TUFDMDAwMzE4,2014-02-22,0.16849999999999998,0.2030833333333333,1.04,48,0.1774545591619891,9.748,0.039
TUFDMDAwMzE4,2014-02-21,0.07250000000000001,0.1343125,1.008,48,0.1719998956271331,6.447,0.028
TUFDMDAwMzE4,2014-02-20,0.1335,0.14766666666666667,0.524,48,0.1078748947058648,7.087999999999999,0.032
TUFDMDAwMzE4,2014-02-19,0.1185,0.15268749999999998,0.5589999999999999,48,0.11451120102232125,7.328999999999999,0.032
TUFDMDAwMzE4,2014-02-18,0.0795,0.1570208333333333,0.568,48,0.13664965135817966,7.536999999999999,0.03
TUFDMDAwMzE4,2014-02-17,0.108,0.1418125,0.377,48,0.09535815047337133,6.807,0.027000000000000003
TUFDMDAwMzE4,2014-02-16,0.121,0.1682708333333333,0.745,48,0.1643272215031653,8.076999999999998,0.036000000000000004
TUFDMDAwMzE4,2014-02-15,0.10800000000000001,0.16370833333333332,0.6609999999999999,48,0.15044967467538464,7.857999999999999,0.027000000000000003
TUFDMDAwMzE4,2014-02-14,0.114,0.1592916666666667,0.972,48,0.16359289876037614,7.646000000000003,0.027000000000000003
TUFDMDAwMzE4,2014-02-13,0.14300000000000002,0.16583333333333336,0.564,48,0.13943447074237303,7.960000000000003,0.03
TUFDMDAwMzE4,2014-02-12,0.153,0.19306250000000005,1.227,48,0.193823390355592,9.267,0.026
TUFDMDAwMzE4,2014-02-11,0.07100000000000001,0.14543750000000005,0.526,48,0.1395134259153516,6.981000000000001,0.032
TUFDMDAwMzE4,2014-02-10,0.1365,0.190625,1.079,48,0.1745414204331124,9.15,0.036000000000000004
TUFDMDAwMzQ2,2014-02-28,0.087,0.087,0.087,1,"",0.087,0.087
TUFDMDAwMzQ2,2014-02-27,0.2345,0.2842916687500001,1.271,48,0.2370786772454091,13.646000100000002,0.056
TUFDMDAwMzQ2,2014-02-26,0.13699999999999998,0.19689583333333335,0.705,48,0.1560383531118038,9.451000000000002,0.066
TUFDMDAwMzQ2,2014-02-25,0.248,0.26772916666666663,0.757,48,0.18284823838402667,12.851,0.071
TUFDMDAwMzQ2,2014-02-24,0.14,0.19841666666666666,0.6709999999999999,48,0.15014345386192715,9.524,0.061
TUFDMDAwMzQ2,2014-02-23,0.14450000000000002,0.20958333333333332,0.871,48,0.1710453259989857,10.06,0.069
TUFDMDAwMzQ2,2014-02-22,0.2045,0.30570833333333336,1.575,48,0.28220348463048545,14.674,0.077
TUFDMDAwMzQ2,2014-02-21,0.16149999999999998,0.2644583333333333,1.024,48,0.2453665047051159,12.693999999999996,0.076
TUFDMDAwMzQ2,2014-02-20,0.205,0.3021666666666667,1.119,48,0.26001467498138203,14.504,0.078
TUFDMDAwMzQ2,2014-02-19,0.271,0.3281458333333333,1.148,48,0.25341648417250723,15.751,0.07400000000000001
TUFDMDAwMzQ2,2014-02-18,0.1535,0.2438541666666667,1.045,48,0.20984969186005226,11.705000000000002,0.076
TUFDMDAwMzQ2,2014-02-17,0.2595,0.3435833333333333,1.1289999,48,0.2938147362824711,16.492,0.07400000000000001
TUFDMDAwMzQ2,2014-02-16,0.2015,0.323875,1.075,48,0.2883268406189,15.546,0.073
TUFDMDAwMzQ2,2014-02-15,0.16899999999999998,0.22975,0.949,48,0.1910374253185496,11.028,0.076
TUFDMDAwMzQ2,2014-02-14,0.267,0.2909791666666667,1.09,48,0.2166514496156612,13.967,0.071
TUFDMDAwMzQ2,2014-02-13,0.2345,0.31741666666666674,1.281,48,0.28324306029570034,15.236000000000002,0.073
TUFDMDAwMzQ2,2014-02-12,0.182,0.256375,0.754,48,0.20881210376999476,12.306,0.07
TUFDMDAwMzQ2,2014-02-11,0.18100000000000002,0.2680416666666667,0.884,48,0.21889859289550312,12.866,0.065
TUFDMDAwMzQ2,2014-02-10,0.156,0.2626458333333334,0.935,48,0.24648399797728304,12.607000000000005,0.064
TUFDMDAwMzY3,2014-02-28,0.027000000000000003,0.027000000000000003,0.027000000000000003,1,"",0.027000000000000003,0.027000000000000003
TUFDMDAwMzY3,2014-02-27,0.067,0.08439583333333332,0.353,48,0.06758091748268455,4.050999999999998,0.016
TUFDMDAwMzY3,2014-02-26,0.061,0.08012499999999999,0.377,48,0.0750695067991247,3.8459999999999988,0.013
TUFDMDAwMzY3,2014-02-25,0.064,0.07689583333333334,0.386,48,0.07424463289817251,3.691,0.017
TUFDMDAwMzY3,2014-02-24,0.064,0.07974999999999999,0.35200000000000004,48,0.07370195874876227,3.828,0.018000000000000002
TUFDMDAwMzY3,2014-02-23,0.064,0.08472916666666667,0.38,48,0.07775787285400844,4.067,0.019
TUFDMDAwMzY3,2014-02-22,0.067,0.09295833333333332,0.429,48,0.08494603000837883,4.461999999999999,0.018000000000000002
TUFDMDAwMzY3,2014-02-21,0.0585,0.06672916666666666,0.333,48,0.05991403046114732,3.2029999999999994,0.017
TUFDMDAwMzY3,2014-02-20,0.0665,0.08377083333333336,0.337,48,0.06828296556627299,4.021000000000002,0.016
TUFDMDAwMzY3,2014-02-19,0.0595,0.0825625,0.418,48,0.08115913085584761,3.963,0.016
TUFDMDAwMzY3,2014-02-18,0.0635,0.07635416666666668,0.406,48,0.0673790451620558,3.665,0.015
TUFDMDAwMzY3,2014-02-17,0.0635,0.07858333333333332,0.436,48,0.0775013612326119,3.772,0.018000000000000002
TUFDMDAwMzY3,2014-02-16,0.065,0.08304166666666665,0.416,48,0.07070193904269644,3.9859999999999993,0.016
TUFDMDAwMzY3,2014-02-15,0.0585,0.07472916666666665,0.366,48,0.07072293545442511,3.5869999999999997,0.012
TUFDMDAwMzY3,2014-02-14,0.0645,0.08118750000000001,0.319,48,0.07441163723047052,3.8970000000000007,0.012
TUFDMDAwMzY3,2014-02-13,0.063,0.07229166666666666,0.369,48,0.07084864248412931,3.47,0.012
TUFDMDAwMzY3,2014-02-12,0.065,0.07900000000000001,0.3,48,0.06357705996026783,3.7920000000000007,0.017
TUFDMDAwMzY3,2014-02-11,0.064,0.07431249999999999,0.406,48,0.0720496744274836,3.567,0.015
TUFDMDAwMzY3,2014-02-10,0.0615,0.08237499999999999,0.295,48,0.07046068014721764,3.954,0.013
TUFDMDAwMzk1,2014-02-28,0.332,0.332,0.332,1,"",0.332,0.332
TUFDMDAwMzk1,2014-02-27,0.193,0.19493750000000007,0.412,48,0.10858889999501632,9.357000000000003,0.04
TUFDMDAwMzk1,2014-02-26,0.1515,0.1866458333333333,0.856,48,0.1395996539627689,8.958999999999998,0.044
TUFDMDAwMzk1,2014-02-25,0.14750000000000002,0.17693750000000005,0.377,48,0.09673574582994952,8.493000000000002,0.049
TUFDMDAwMzk1,2014-02-24,0.2,0.2263749979166667,1.1799999,48,0.17513927948526345,10.8659999,0.042
TUFDMDAwMzk1,2014-02-23,0.203,0.2081875,0.52,48,0.09594605227318376,9.993,0.045
TUFDMDAwMzk1,2014-02-22,0.223,0.2381875,0.637,48,0.14467258062641442,11.432999999999998,0.05
TUFDMDAwMzk1,2014-02-21,0.22,0.22222916666666664,0.913,48,0.14848371779543576,10.666999999999998,0.049
TUFDMDAwMzk1,2014-02-20,0.196,0.23579166666666665,0.6829999999999999,48,0.1558231346455979,11.318,0.047
TUFDMDAwMzk1,2014-02-19,0.16899999999999998,0.2436041666666667,0.815,48,0.18918995740331854,11.693,0.023
TUFDMDAwMzk1,2014-02-18,0.1925,0.20335416666666664,0.752,48,0.1275036068882114,9.761000000000001,0.034
TUFDMDAwMzk1,2014-02-17,0.16999999999999998,0.20175,0.65,48,0.13043927420573584,9.684,0.049
TUFDMDAwMzk1,2014-02-16,0.1855,0.2405416666666667,0.971,48,0.16778785469871516,11.546,0.054000000000000006
TUFDMDAwMzk1,2014-02-15,0.2595,0.2656250000000001,0.851,48,0.17020583596265046,12.750000000000005,0.037000000000000005
TUFDMDAwMzk1,2014-02-14,0.2065,0.26124999791666664,1.2869999,48,0.2445107487890961,12.539999900000002,0.028
TUFDMDAwMzk1,2014-02-13,0.202,0.21958333333333327,0.915,48,0.14979103648058878,10.54,0.035
TUFDMDAwMzk1,2014-02-12,0.2135,0.2309375,0.615,48,0.12810059316055136,11.085,0.071
TUFDMDAwMzk1,2014-02-11,0.2145,0.22689583333333335,0.645,48,0.12657471758295835,10.891000000000002,0.035
TUFDMDAwMzk1,2014-02-10,0.2445,0.23062499999999994,0.526,48,0.12171306071632645,11.069999999999995,0.042
TUFDMDAwMzk3,2014-02-28,0.226,0.226,0.226,1,"",0.226,0.226
TUFDMDAwMzk3,2014-02-27,0.2315,0.20991666666666667,0.4270000000000001,48,0.1134600563950288,10.076,0.03
TUFDMDAwMzk3,2014-02-26,0.2375,0.2263125000000001,0.654,48,0.13966040213865888,10.863000000000005,0.04
TUFDMDAwMzk3,2014-02-25,0.2315,0.2418541666666667,1.136,48,0.20300120422903825,11.609000000000002,0.044
TUFDMDAwMzk3,2014-02-24,0.235,0.20606249999999995,0.503,48,0.12076994240853847,9.890999999999998,0.045
TUFDMDAwMzk3,2014-02-23,0.262,0.23720833333333335,0.536,48,0.1378932609609321,11.386000000000005,0.053
TUFDMDAwMzk3,2014-02-22,0.2375,0.2221875,0.7170000000000001,48,0.14218756809678054,10.665,0.034
TUFDMDAwMzk3,2014-02-21,0.232,0.2368125,1.255,48,0.20498268284408186,11.367,0.047
TUFDMDAwMzk3,2014-02-20,0.2375,0.20431250000000006,0.439,48,0.10981961152029307,9.807000000000002,0.047
TUFDMDAwMzk3,2014-02-19,0.217,0.2101666666666667,0.504,48,0.12297056096988505,10.088,0.044
TUFDMDAwMzk3,2014-02-18,0.2325,0.24460416666666676,1.5619999999999998,48,0.2383215010329743,11.741000000000005,0.035
TUFDMDAwMzk3,2014-02-17,0.2225,0.20504166666666668,0.489,48,0.11742683703795136,9.842,0.028
TUFDMDAwMzk3,2014-02-16,0.2405,0.2328125,0.503,48,0.13615286406688998,11.175,0.039
TUFDMDAwMzk3,2014-02-15,0.229,0.202375,0.441,48,0.11783411076413515,9.714,0.035
TUFDMDAwMzk3,2014-02-14,0.2255,0.2459375000000001,1.511,48,0.2273012254134765,11.805000000000005,0.029
TUFDMDAwMzk3,2014-02-13,0.221,0.2075,0.428,48,0.11687600266949587,9.96,0.041
TUFDMDAwMzk3,2014-02-12,0.2105,0.19289583333333335,0.406,48,0.12352572986919085,9.259000000000002,0.034
TUFDMDAwMzk3,2014-02-11,0.21600000000000005,0.2373125,1.516,48,0.2361830480387004,11.390999999999998,0.017
TUFDMDAwMzk3,2014-02-10,0.2255,0.19210416666666666,0.408,48,0.11410880205169872,9.220999999999998,0.024
TUFDMDAwMzk4,2014-02-28,0.051,0.051,0.051,1,"",0.051,0.051
TUFDMDAwMzk4,2014-02-27,0.219,0.2747708333333333,0.982,48,0.23181552089312385,13.189,0.046
TUFDMDAwMzk4,2014-02-26,0.1715,0.2477708333333333,1.053,48,0.2024976216916637,11.892999999999995,0.047
TUFDMDAwMzk4,2014-02-25,0.179,0.27214583333333336,1.211,48,0.2404549756220869,13.062999999999999,0.045
TUFDMDAwMzk4,2014-02-24,0.18899999999999997,0.2949791666666667,1.089,48,0.2716269727451511,14.159,0.046
TUFDMDAwMzk4,2014-02-23,0.204,0.3178958333333333,1.1160001,48,0.2997081023676589,15.259,0.046
TUFDMDAwMzk4,2014-02-22,0.15299999999999994,0.2305208333333333,1.109,48,0.20226557111595944,11.065,0.045
TUFDMDAwMzk4,2014-02-21,0.1965,0.23312500000000005,0.639,48,0.15631795543535415,11.19,0.048
TUFDMDAwMzk4,2014-02-20,0.12,0.2271458333333333,1.092,48,0.2061954236840065,10.903,0.049
TUFDMDAwMzk4,2014-02-19,0.245,0.310375,1.308,48,0.2831235069943257,14.898,0.061
TUFDMDAwMzk4,2014-02-18,0.2195,0.3238958333333334,1.401,48,0.3063412253766185,15.547000000000002,0.054000000000000006
TUFDMDAwMzk4,2014-02-17,0.16,0.18724999999999994,0.8590000000000001,48,0.14561688293513456,8.987999999999998,0.049
TUFDMDAwMzk4,2014-02-16,0.1435,0.2511458333333333,0.967,48,0.2257154101191326,12.055,0.05
TUFDMDAwMzk4,2014-02-15,0.17049999999999998,0.2854166666666666,1.005,48,0.24183525545325654,13.699999999999998,0.052000000000000005
TUFDMDAwMzk4,2014-02-14,0.14,0.262125,1.085,48,0.2349896896787584,12.582,0.052000000000000005
TUFDMDAwMzk4,2014-02-13,0.1485,0.17627083333333335,0.433,48,0.10236391892245587,8.461,0.05
TUFDMDAwMzk4,2014-02-12,0.2995,0.31435416458333343,1.3329999,48,0.2571333280879086,15.088999900000005,0.051
TUFDMDAwMzk4,2014-02-11,0.257,0.30270833125,1.0089999,48,0.24167957401909215,14.529999899999998,0.059
TUFDMDAwMzk4,2014-02-10,0.335,0.3820416645833334,1.778,48,0.3614529717114563,18.337999900000003,0.055
TUFDMDAwMzk5,2013-11-19,0.258,0.258,0.258,1,"",0.258,0.258
TUFDMDAwMzk5,2013-11-18,0.063,0.16537500000000002,0.7040000000000001,48,0.1878049718372986,7.9380000000000015,0.046
TUFDMDAwMzk5,2013-11-17,0.0685,0.11402083333333335,0.3720000000000001,48,0.09696028789704583,5.4730000000000025,0.021
TUFDMDAwMzk5,2013-11-16,0.063,0.07522916666666668,0.182,48,0.03605152316747568,3.6110000000000007,0.018000000000000002
TUFDMDAwMzk5,2013-11-15,0.07,0.08054166666666668,0.387,48,0.06400796437589701,3.866000000000001,0.02
TUFDMDAwMzk5,2013-11-14,0.0925,0.15522916666666667,0.476,48,0.14194053888165348,7.451,0.029
TUFDMDAwMzk5,2013-11-13,0.07999999999999999,0.138625,0.901,48,0.15353142654248414,6.654,0.019
TUFDMDAwMzk5,2013-11-12,0.105,0.16574999999999998,0.906,48,0.1870852007520251,7.955999999999999,0.024
TUFDMDAwMzk5,2013-11-11,0.121,0.14531250000000004,0.49,48,0.10170569896582818,6.975000000000002,0.046
TUFDMDAwMzk5,2013-11-10,0.09699999999999999,0.15933333333333335,0.51,48,0.146778503460194,7.6480000000000015,0.022
TUFDMDAwMzk5,2013-11-09,0.1205,0.12620833333333334,0.426,48,0.07265276153640167,6.058000000000002,0.048
TUFDMDAwMzk5,2013-11-08,0.0605,0.09258333333333332,0.417,48,0.11008523454691016,4.443999999999999,0.021
TUFDMDAwMzk5,2013-11-07,0.06,0.14720833333333336,0.94,48,0.18069958121833676,7.066000000000002,0.047
TUFDMDAwMzk5,2013-11-06,0.0595,0.13741666666666666,0.8190000000000001,48,0.15767983091700152,6.595999999999999,0.046
TUFDMDAwMzk5,2013-11-05,0.061,0.0782916666666667,0.366,48,0.06460780478948586,3.758000000000002,0.021
TUFDMDAwMzk5,2013-11-04,0.07500000000000001,0.1628541666666667,1.171,48,0.20484057003241735,7.817000000000001,0.048
TUFDMDAwMzk5,2013-11-03,0.062,0.14204166666666668,0.433,48,0.13026126909772665,6.8180000000000005,0.05
TUFDMDAwMzk5,2013-11-02,0.08800000000000001,0.13020833333333334,0.6609999999999999,48,0.1156288924972554,6.25,0.021
TUFDMDAwMzk5,2013-11-01,0.075,0.16445833333333335,0.887,48,0.19202891607757694,7.894,0.051
TUFDMDAwNDcz,2014-02-28,0.172,0.172,0.172,1,"",0.172,0.172
TUFDMDAwNDcz,2014-02-27,0.195,0.3599374979166667,1.374,48,0.3124806932823248,17.2769999,0.11
TUFDMDAwNDcz,2014-02-26,0.19399999999999998,0.3378958333333333,1.761,48,0.34425041847551524,16.219,0.118
TUFDMDAwNDcz,2014-02-25,0.19899999999999998,0.3638958333333333,0.962,48,0.2910032711363512,17.467,0.124
TUFDMDAwNDcz,2014-02-24,0.232,0.33397916875,1.7130001,48,0.34476674985835026,16.0310001,0.113
TUFDMDAwNDcz,2014-02-23,0.271,0.3054166666666666,0.912,48,0.16140207931025471,14.659999999999998,0.116
TUFDMDAwNDcz,2014-02-22,0.2005,0.2739375,0.879,48,0.1701306639590551,13.149,0.127
TUFDMDAwNDcz,2014-02-21,0.20800000000000002,0.3503333333333332,1.11,48,0.30322987090642817,16.815999999999995,0.108
TUFDMDAwNDcz,2014-02-20,0.227,0.3287708333333333,0.921,48,0.23731012473431984,15.781,0.113
TUFDMDAwNDcz,2014-02-19,0.239,0.3203333333333334,0.875,48,0.21056846395931272,15.376000000000005,0.118
TUFDMDAwNDcz,2014-02-18,0.1975,0.2871458333333333,1.262,48,0.2613501759141451,13.782999999999998,0.12
TUFDMDAwNDcz,2014-02-17,0.1715,0.26497916875,1.2990000000000002,48,0.2602491905099453,12.719000099999999,0.113
TUFDMDAwNDcz,2014-02-16,0.2125,0.2558958333333333,0.7170000000000001,48,0.13628556371049186,12.283,0.119
TUFDMDAwNDcz,2014-02-15,0.16999999999999998,0.2482291666666667,1.155,48,0.21189491972094587,11.915,0.111
TUFDMDAwNDcz,2014-02-14,0.2165,0.3696041666666668,1.425,48,0.3187126858982589,17.741000000000007,0.112
TUFDMDAwNDcz,2014-02-13,0.2525,0.4132083312500001,1.5590000000000002,48,0.3426140351396096,19.833999900000006,0.112
TUFDMDAwNDcz,2014-02-12,0.206,0.3656041645833335,1.6289999,48,0.3238512012692929,17.548999900000005,0.109
TUFDMDAwNDcz,2014-02-11,0.22399999999999998,0.3945416645833333,1.7359999,48,0.358444738860106,18.9379999,0.121
TUFDMDAwNDcz,2014-02-10,0.221,0.3408333333333334,1.288,48,0.28292336631263554,16.360000000000007,0.112
TUFDMDAwNDk4,2014-02-28,0.125,0.125,0.125,1,"",0.125,0.125
TUFDMDAwNDk4,2014-02-27,0.14950000000000002,0.21372916666666664,0.537,48,0.1131533960873437,10.259,0.087
TUFDMDAwNDk4,2014-02-26,0.1975,0.3157291666666667,3.697,48,0.5178560442202649,15.155000000000005,0.098
TUFDMDAwNDk4,2014-02-25,0.2285,0.2521666666666667,0.574,48,0.12994848952211033,12.104,0.106
TUFDMDAwNDk4,2014-02-24,0.2425,0.2539583333333333,0.523,48,0.11023629520326708,12.19,0.124
TUFDMDAwNDk4,2014-02-23,0.2805,0.365875,2.474,48,0.3732372826352375,17.561999999999998,0.131
TUFDMDAwNDk4,2014-02-22,0.17850000000000002,0.2372291666666667,0.594,48,0.12892125909290247,11.387,0.114
TUFDMDAwNDk4,2014-02-21,0.191,0.3111458333333334,2.043,48,0.3699969516598599,14.935000000000004,0.094
TUFDMDAwNDk4,2014-02-20,0.2585,0.2890833333333333,0.565,48,0.1217683243815691,13.875999999999998,0.14300000000000002
TUFDMDAwNDk4,2014-02-19,0.2495,0.306625,0.785,48,0.17719884551278495,14.717999999999998,0.112
TUFDMDAwNDk4,2014-02-18,0.251,0.3459166645833333,2.2809999,48,0.38657556250294495,16.603999899999998,0.094
TUFDMDAwNDk4,2014-02-17,0.28,0.30672916666666666,0.64,48,0.15160709852343668,14.723,0.123
TUFDMDAwNDk4,2014-02-16,0.3265,0.4276041645833335,2.7219999,48,0.4514154339947522,20.524999900000005,0.115
TUFDMDAwNDk4,2014-02-15,0.3,0.3351041666666667,0.664,48,0.179475623851089,16.085,0.115
TUFDMDAwNDk4,2014-02-14,0.1895,0.2834375000000001,1.057,48,0.1918352469388384,13.605000000000002,0.081
TUFDMDAwNDk4,2014-02-13,0.15949999999999998,0.30654166875,3.3900001000000004,48,0.4843896034637765,14.7140001,0.086
TUFDMDAwNDk4,2014-02-12,0.1955,0.2451041666666667,0.61,48,0.1437567744318001,11.765,0.084
TUFDMDAwNDk4,2014-02-11,0.155,0.3477708333333333,3.372,48,0.5607327743565456,16.692999999999998,0.094
TUFDMDAwNDk4,2014-02-10,0.1555,0.2303541666666665,0.5870000000000001,48,0.14720393865905082,11.056999999999995,0.084
TUFDMDAwNTI2,2014-02-28,0.458,0.458,0.458,1,"",0.458,0.458
TUFDMDAwNTI2,2014-02-27,0.2335,0.2377916666666667,0.525,48,0.05888790589750077,11.414,0.171
TUFDMDAwNTI2,2014-02-26,0.242,0.2551666666666667,0.506,48,0.06930516339897676,12.248000000000005,0.161
TUFDMDAwNTI2,2014-02-25,0.232,0.2716041666666667,0.914,48,0.13408773558134734,13.037000000000004,0.152
TUFDMDAwNTI2,2014-02-24,0.35100000000000003,0.3850208333333333,1.131,48,0.1976386655235485,18.481,0.17800000000000002
TUFDMDAwNTI2,2014-02-23,0.34400000000000003,0.4026875000000001,1.6,48,0.2563035232115202,19.329000000000004,0.16
TUFDMDAwNTI2,2014-02-22,0.222,0.2270416666666667,0.396,48,0.04537782677829082,10.898,0.159
TUFDMDAwNTI2,2014-02-21,0.22,0.24260416666666676,0.534,48,0.07985884877050478,11.645000000000005,0.14800000000000002
TUFDMDAwNTI2,2014-02-20,0.234,0.2343541666666666,0.536,48,0.06372664013676359,11.248999999999995,0.147
TUFDMDAwNTI2,2014-02-19,0.246,0.3370208333333333,1.29,48,0.2035332049425459,16.177,0.136
TUFDMDAwNTI2,2014-02-18,0.252,0.3130000000000002,0.953,48,0.16655751035398902,15.02400000000001,0.127
TUFDMDAwNTI2,2014-02-17,0.295,0.3793541666666666,0.94,48,0.1767335402168718,18.209,0.191
TUFDMDAwNTI2,2014-02-16,0.2375,0.2899375,0.969,48,0.1453924119665356,13.917,0.189
TUFDMDAwNTI2,2014-02-15,0.229,0.23122916666666665,0.289,48,0.025963345343357418,11.098999999999998,0.19
TUFDMDAwNTI2,2014-02-14,0.241,0.26325000000000004,0.556,48,0.06722097570303548,12.636,0.201
TUFDMDAwNTI2,2014-02-13,0.2505,0.2891875,0.607,48,0.10655767716983036,13.880999999999998,0.194
TUFDMDAwNTI2,2014-02-12,0.2485,0.3584375,1.579,48,0.24759875796701505,17.205000000000002,0.185
TUFDMDAwNTI2,2014-02-11,0.3315,0.4195625,1.181,48,0.23584090438439864,20.139,0.204
TUFDMDAwNTI2,2014-02-10,0.249,0.3684999999999999,1.101,48,0.2479742608468733,17.687999999999995,0.173
TUFDMDAwNTM1,2014-02-28,0.708,0.708,0.708,1,"",0.708,0.708
TUFDMDAwNTM1,2014-02-27,0.828,1.0087916708333335,2.4630001,48,0.4059441379017677,48.42200020000001,0.722
TUFDMDAwNTM1,2014-02-26,1.03599995,1.1813125020833335,2.4449999,48,0.4605315798407169,56.7030001,0.726
TUFDMDAwNTM1,2014-02-25,0.6995,0.7054375,1.956,48,0.4925556413649381,33.861000000000004,0.163
TUFDMDAwNTM1,2014-02-24,0.204,0.202125,0.277,48,0.03892853517747399,9.701999999999998,0.124
TUFDMDAwNTM1,2014-02-23,0.2015,0.2025833333333333,0.293,48,0.04435870867666227,9.723999999999998,0.131
TUFDMDAwNTM1,2014-02-22,0.215,0.20731250000000004,0.289,48,0.04462284323413146,9.951000000000002,0.124
TUFDMDAwNTM1,2014-02-21,0.7809999999999999,0.7882083333333338,1.8380001,48,0.4020449343804666,37.83400000000002,0.215
TUFDMDAwNTM1,2014-02-20,0.9785,1.1789374958333332,2.5109999,48,0.540241555159121,56.5889998,0.6729999999999999
TUFDMDAwNTM1,2014-02-19,1.295,1.3627291645833333,2.822,48,0.5219136994714856,65.4109999,0.722
TUFDMDAwNTM1,2014-02-18,0.8590000000000001,1.0721875,2.105,48,0.4319648154086912,51.465,0.675
TUFDMDAwNTM1,2014-02-17,1.2519999999999998,1.28039583125,2.908,48,0.5154001807941859,61.4589999,0.722
TUFDMDAwNTM1,2014-02-16,0.2195,0.4602083354166668,2.3510001,48,0.5681698914604986,22.090000100000005,0.127
TUFDMDAwNTM1,2014-02-15,0.201,0.20035416666666664,0.28800000000000003,48,0.04444623315697262,9.617,0.121
TUFDMDAwNTM1,2014-02-14,1.064,0.9894583437500004,2.224,48,0.524390110152461,47.49400050000002,0.221
TUFDMDAwNTM1,2014-02-13,1.2605,1.3620208354166663,2.4070001,48,0.2850584576912815,65.37700009999999,1.188
TUFDMDAwNTM1,2014-02-12,1.3030000000000002,1.462104164583333,2.1719999,48,0.35023366338767264,70.18099989999999,1.003
TUFDMDAwNTM1,2014-02-11,1.3685,1.3694583333333332,2.184,48,0.4422038618408383,65.734,0.7509999999999999
TUFDMDAwNTM1,2014-02-10,1.2765,1.3167083375000004,2.6860001,48,0.4651592822227076,63.20200020000002,0.755
TUFDMDAwNTM2,2014-02-28,0.198,0.198,0.198,1,"",0.198,0.198
TUFDMDAwNTM2,2014-02-27,0.1375,0.19524999999999995,0.6459999999999999,48,0.1344928219234624,9.371999999999998,0.064
TUFDMDAwNTM2,2014-02-26,0.16549999999999998,0.20789583333333336,0.428,48,0.09141540435004523,9.979,0.097
TUFDMDAwNTM2,2014-02-25,0.1885,0.25543750000000004,0.765,48,0.1950513196244364,12.261,0.053
TUFDMDAwNTM2,2014-02-24,0.2,0.2738958333333334,0.728,48,0.15709303918695094,13.147000000000002,0.131
TUFDMDAwNTM2,2014-02-23,0.1745,0.249125,0.823,48,0.14896574288470316,11.958,0.097
TUFDMDAwNTM2,2014-02-22,0.368,0.3628333333333335,0.978,48,0.19131085690998093,17.416000000000007,0.128
TUFDMDAwNTM2,2014-02-21,0.207,0.25766666666666665,0.63,48,0.13169974447596874,12.368,0.129
TUFDMDAwNTM2,2014-02-20,0.2115,0.25145833333333323,0.62,48,0.11327446583378388,12.069999999999995,0.118
TUFDMDAwNTM2,2014-02-19,0.204,0.2369374999999999,0.54,48,0.10765951178936033,11.372999999999996,0.129
TUFDMDAwNTM2,2014-02-18,0.1995,0.2723125000000001,0.58,48,0.14611757962157762,13.071000000000005,0.131
TUFDMDAwNTM2,2014-02-17,0.2185,0.2758333333333333,0.6759999999999999,48,0.15338441948856466,13.24,0.127
TUFDMDAwNTM2,2014-02-16,0.2585,0.3110833333333333,0.8640000000000001,48,0.18099404402253466,14.932,0.131
TUFDMDAwNTM2,2014-02-15,0.1865,0.2691666666666667,0.726,48,0.15084447864469105,12.920000000000002,0.129
TUFDMDAwNTM2,2014-02-14,0.205,0.2320208333333333,0.514,48,0.11320260307948588,11.137,0.09
TUFDMDAwNTM2,2014-02-13,0.2115,0.21310416666666668,0.5329999999999999,48,0.09106982114122676,10.229,0.1
TUFDMDAwNTM2,2014-02-12,0.247,0.26439583333333344,0.616,48,0.14330383427682494,12.691000000000004,0.1
TUFDMDAwNTM2,2014-02-11,0.16399999999999998,0.18535416666666668,0.515,48,0.10746013403956564,8.897,0.036000000000000004
TUFDMDAwNTM2,2014-02-10,0.134,0.16308333333333333,0.645,48,0.10996553296245287,7.8279999999999985,0.042
TUFDMDAwNTU2,2014-02-28,0.124,0.124,0.124,1,"",0.124,0.124
TUFDMDAwNTU2,2014-02-27,0.161,0.14972916666666666,0.392,48,0.08878368155201201,7.1869999999999985,0.01
TUFDMDAwNTU2,2014-02-26,0.1705,0.20445833333333335,1.018,48,0.1903530827154916,9.814000000000002,0.016
TUFDMDAwNTU2,2014-02-25,0.16849999999999998,0.222,1.051,48,0.20828039611124066,10.656,0.014
TUFDMDAwNTU2,2014-02-24,0.1585,0.16808333333333333,0.42,48,0.09866035297031403,8.068,0.011
TUFDMDAwNTU2,2014-02-23,0.211,0.18135416666666668,0.51,48,0.11119840225075434,8.705,0.024
TUFDMDAwNTU2,2014-02-22,0.16,0.15804166666666666,0.358,48,0.08639246379990816,7.586,0.042
TUFDMDAwNTU2,2014-02-21,0.195,0.2431874979166667,1.13,48,0.2470442786884832,11.6729999,0.024
TUFDMDAwNTU2,2014-02-20,0.161,0.1983749979166667,1.24,48,0.2433675568543505,9.521999900000004,0.018000000000000002
TUFDMDAwNTU2,2014-02-19,0.2,0.1953125,1.308,48,0.1939731453501264,9.374999999999998,0.022
TUFDMDAwNTU2,2014-02-18,0.22050000000000006,0.2241458354166667,1.3380001,48,0.22064644878260006,10.759000100000002,0.028
TUFDMDAwNTU2,2014-02-17,0.2055,0.2299375,0.94,48,0.19960294696263933,11.037,0.015
TUFDMDAwNTU2,2014-02-16,0.1835,0.23297916666666665,1.293,48,0.228842925744102,11.183,0.026
TUFDMDAwNTU2,2014-02-15,0.1575,0.17216666666666666,0.8759999999999999,48,0.14418078682952226,8.264,0.02
TUFDMDAwNTU2,2014-02-14,0.1825,0.2667083333333333,1.181,48,0.2486023021010245,12.801999999999996,0.012
TUFDMDAwNTU2,2014-02-13,0.166,0.2186875,1.247,48,0.2509452051955532,10.497,0.011
TUFDMDAwNTU2,2014-02-12,0.162,0.222375,1.169,48,0.2523204333062025,10.673999999999998,0.014
TUFDMDAwNTU2,2014-02-11,0.19899999999999998,0.2685416666666666,1.212,48,0.29872138672436105,12.889999999999995,0.015
TUFDMDAwNTU2,2014-02-10,0.16799999999999998,0.18508333333333332,1.229,48,0.1825783228415444,8.884,0.016
TUFDMDAwNjAy,2013-02-27,0.009000000000000001,0.009000000000000001,0.009000000000000001,1,"",0.009000000000000001,0.009000000000000001
TUFDMDAwNjAy,2013-02-26,0.009000000000000001,0.008937500000000006,0.009000000000000001,48,2.4462302739504084E-4,0.4290000000000003,0.008
TUFDMDAwNjAy,2013-02-25,0.009000000000000001,0.008937500000000006,0.009000000000000001,48,2.4462302739504084E-4,0.4290000000000003,0.008
TUFDMDAwNjAy,2013-02-24,0.009000000000000001,0.008875000000000006,0.01,48,3.9275350940371753E-4,0.42600000000000027,0.008
TUFDMDAwNjAy,2013-02-23,0.009000000000000001,0.008916666666666673,0.01,48,3.4722813233740833E-4,0.4280000000000003,0.008
TUFDMDAwNjAy,2013-02-22,0.009000000000000001,0.00895833333333334,0.009000000000000001,48,2.0194093652345902E-4,0.4300000000000003,0.008
TUFDMDAwNjAy,2013-02-21,0.009000000000000001,0.008979166666666673,0.01,48,3.2548381881755185E-4,0.4310000000000003,0.008
TUFDMDAwNjAy,2013-02-20,0.009000000000000001,0.008916666666666673,0.009000000000000001,48,2.7931019386546395E-4,0.4280000000000003,0.008
TUFDMDAwNjAy,2013-02-19,0.009000000000000001,0.008937500000000006,0.01,48,3.199900264403198E-4,0.4290000000000003,0.008
TUFDMDAwNjAy,2013-02-18,0.009000000000000001,0.0211875,0.224,48,0.048506922625056216,1.017,0.008
TUFDMDAwNjAy,2013-02-17,0.009000000000000001,0.008812500000000006,0.01,48,5.707870639217626E-4,0.4230000000000003,0.006999999999999999
TUFDMDAwNjAy,2013-02-16,0.009000000000000001,0.02070833333333334,0.22,48,0.04721114110007967,0.9940000000000002,0.006
TUFDMDAwNjAy,2013-02-15,0.009000000000000001,0.00895833333333334,0.009000000000000001,48,2.0194093652345924E-4,0.4300000000000003,0.008
TUFDMDAwNjAy,2013-02-14,0.009000000000000001,0.008937500000000006,0.01,48,3.807188050394127E-4,0.4290000000000003,0.008
TUFDMDAwNjAy,2013-02-13,0.009000000000000001,0.008875000000000006,0.009000000000000001,48,3.342186823915963E-4,0.4260000000000003,0.008
TUFDMDAwNjAy,2013-02-12,0.009000000000000001,0.00889583333333334,0.009000000000000001,48,3.087092781885837E-4,0.4270000000000003,0.008
TUFDMDAwNjAy,2013-02-11,0.009000000000000001,0.00895833333333334,0.01,48,2.8867513459481306E-4,0.4300000000000003,0.008
TUFDMDAwNjAy,2013-02-10,0.009000000000000001,0.00889583333333334,0.009000000000000001,48,3.0870927818858366E-4,0.4270000000000003,0.008
TUFDMDAwNjAy,2013-02-09,0.009000000000000001,0.00889583333333334,0.009000000000000001,48,3.087092781885839E-4,0.4270000000000003,0.008
TUFDMDAwNjA4,2014-02-28,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDAwNjA4,2014-02-27,0.055,0.06147916666666669,0.077,48,0.009598292364376941,2.9510000000000014,0.054000000000000006
TUFDMDAwNjA4,2014-02-26,0.055,0.06162500000000001,0.077,48,0.009621839077538271,2.9580000000000006,0.054000000000000006
TUFDMDAwNjA4,2014-02-25,0.0555,0.061937499999999986,0.078,48,0.00974222275742652,2.9729999999999994,0.054000000000000006
TUFDMDAwNjA4,2014-02-24,0.055,0.06164583333333335,0.077,48,0.009764219491055269,2.9590000000000014,0.053
TUFDMDAwNjA4,2014-02-23,0.055,0.06185416666666669,0.077,48,0.00982396025213157,2.969000000000001,0.053
TUFDMDAwNjA4,2014-02-22,0.055,0.061791666666666675,0.077,48,0.00988004292637184,2.9660000000000006,0.053
TUFDMDAwNjA4,2014-02-21,0.055,0.05833333333333331,0.078,48,0.007904572695822721,2.799999999999999,0.053
TUFDMDAwNjA4,2014-02-20,0.055,0.06168750000000001,0.078,48,0.009750409156717694,2.9610000000000007,0.054000000000000006
TUFDMDAwNjA4,2014-02-19,0.055,0.06381250000000001,0.133,48,0.014555332794751118,3.063,0.053
TUFDMDAwNjA4,2014-02-18,0.055,0.06137500000000001,0.077,48,0.009814502946410808,2.9460000000000006,0.053
TUFDMDAwNjA4,2014-02-17,0.055,0.0609166666666667,0.076,48,0.009648797374810074,2.9240000000000017,0.053
TUFDMDAwNjA4,2014-02-16,0.055,0.06131250000000003,0.077,48,0.010055497596583352,2.9430000000000014,0.052000000000000005
TUFDMDAwNjA4,2014-02-15,0.055,0.06143750000000001,0.077,48,0.010023177926420379,2.9490000000000007,0.053
TUFDMDAwNjA4,2014-02-14,0.054000000000000006,0.057104166666666664,0.077,48,0.007806815307680011,2.741,0.052000000000000005
TUFDMDAwNjA4,2014-02-13,0.054000000000000006,0.0605,0.076,48,0.009602747833690459,2.904,0.053
TUFDMDAwNjA4,2014-02-12,0.054000000000000006,0.060458333333333336,0.077,48,0.009890804526649843,2.9020000000000006,0.052000000000000005
TUFDMDAwNjA4,2014-02-11,0.054000000000000006,0.060520833333333364,0.076,48,0.009604940181309031,2.905000000000001,0.052000000000000005
TUFDMDAwNjA4,2014-02-10,0.054000000000000006,0.0607916666666667,0.076,48,0.009677696080082268,2.918000000000001,0.052000000000000005
TUFDMDAwNjM1,2014-02-28,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDAwNjM1,2014-02-27,0.0565,0.15343749999999998,1.575,48,0.28900974777420674,7.3649999999999975,0.005
TUFDMDAwNjM1,2014-02-26,0.053,0.15262499999999987,1.59,48,0.3040933944583333,7.325999999999994,0.005
TUFDMDAwNjM1,2014-02-25,0.054500000000000014,0.15343749999999992,1.601,48,0.3000097804256785,7.364999999999997,0.005
TUFDMDAwNjM1,2014-02-24,0.054000000000000006,0.17093749999999994,1.605,48,0.32553807544407115,8.204999999999998,0.005
TUFDMDAwNjM1,2014-02-23,0.055500000000000015,0.19585416666666666,1.5730000000000002,48,0.32404064557130724,9.401,0.048
TUFDMDAwNjM1,2014-02-22,0.069,0.17283333125,1.5549999,48,0.2949055525055128,8.295999900000002,0.005
TUFDMDAwNjM1,2014-02-21,0.054000000000000006,0.15872916458333333,1.59,48,0.3072831292013207,7.618999900000001,0.006
TUFDMDAwNjM1,2014-02-20,0.053,0.1732916687499999,1.589,48,0.3176494155112607,8.318000099999995,0.005
TUFDMDAwNjM1,2014-02-19,0.054000000000000006,0.1552708333333333,1.54,48,0.3132818552571044,7.4529999999999985,0.005
TUFDMDAwNjM1,2014-02-18,0.057,0.1585624999999999,1.61,48,0.30421345433407826,7.610999999999996,0.005
TUFDMDAwNjM1,2014-02-17,0.054000000000000006,0.16945833333333335,1.59,48,0.32235555619521905,8.134,0.005
TUFDMDAwNjM1,2014-02-16,0.07400000000000001,0.21354166666666666,1.608,48,0.3538758021302577,10.25,0.005
TUFDMDAwNjM1,2014-02-15,0.064,0.19239583333333332,1.597,48,0.3378356480430277,9.235,0.006
TUFDMDAwNjM1,2014-02-14,0.054500000000000014,0.147,1.6030000000000002,48,0.2841771248673481,7.055999999999999,0.005
TUFDMDAwNjM1,2014-02-13,0.07250000000000001,0.15731249999999994,1.5659999999999998,48,0.3040240161461213,7.5509999999999975,0.005
TUFDMDAwNjM1,2014-02-12,0.054000000000000006,0.15141666874999998,1.609,48,0.3218142041938519,7.268000099999999,0.005
TUFDMDAwNjM1,2014-02-11,0.053,0.16045833333333326,1.6059999,48,0.3315401812580987,7.7019999999999955,0.005
TUFDMDAwNjM1,2014-02-10,0.054000000000000006,0.18095833333333336,1.577,48,0.35220236919312203,8.686000000000002,0.005
TUFDMDAwNjM4,2014-02-28,0.108,0.108,0.108,1,"",0.108,0.108
TUFDMDAwNjM4,2014-02-27,0.1225,0.17079166666666667,0.897,48,0.16092352595464024,8.198,0.034
TUFDMDAwNjM4,2014-02-26,0.102,0.2081666645833333,1.2079999,48,0.2937427759799817,9.991999899999998,0.031
TUFDMDAwNjM4,2014-02-25,0.12300000000000001,0.14427083333333335,0.557,48,0.09193655064212294,6.925000000000002,0.034
TUFDMDAwNjM4,2014-02-24,0.0905,0.1406458333333333,0.797,48,0.14619798432457054,6.750999999999999,0.041
TUFDMDAwNjM4,2014-02-23,0.1315,0.18725,0.997,48,0.1966362339718657,8.988,0.04
TUFDMDAwNjM4,2014-02-22,0.115,0.20175000000000007,1.49,48,0.27300880665399474,9.684000000000003,0.039
TUFDMDAwNjM4,2014-02-21,0.1135,0.2350208333333333,1.052,48,0.2521465708149902,11.280999999999995,0.035
TUFDMDAwNjM4,2014-02-20,0.1105,0.17360416666666667,0.966,48,0.1898960230145371,8.333,0.039
TUFDMDAwNjM4,2014-02-19,0.102,0.14531249999999998,0.831,48,0.13451965865192264,6.974999999999999,0.037000000000000005
TUFDMDAwNjM4,2014-02-18,0.1175,0.14445833333333333,0.569,48,0.09780309317941326,6.933999999999998,0.06
TUFDMDAwNjM4,2014-02-17,0.0945,0.16945833333333338,1.281,48,0.2391246410799841,8.134000000000002,0.029
TUFDMDAwNjM4,2014-02-16,0.127,0.1990625000000001,1.166,48,0.2347325690852501,9.555000000000003,0.043
TUFDMDAwNjM4,2014-02-15,0.1225,0.2176249979166666,1.0369999,48,0.2491281429700006,10.445999899999997,0.028
TUFDMDAwNjM4,2014-02-14,0.1625,0.21270833333333336,0.728,48,0.1568370828834045,10.21,0.04
TUFDMDAwNjM4,2014-02-13,0.154,0.2530833333333333,1.325,48,0.2871137244719274,12.148,0.048
TUFDMDAwNjM4,2014-02-12,0.196,0.3372916666666666,1.081,48,0.2862285917541933,16.189999999999998,0.055
TUFDMDAwNjM4,2014-02-11,0.1725,0.24945833333333325,1.034,48,0.23197936063121055,11.973999999999995,0.033
TUFDMDAwNjM4,2014-02-10,0.1485,0.23527083541666674,1.154,48,0.2533176315487291,11.293000100000004,0.042
TUFDMDAwNjg4,2014-02-28,0.292,0.292,0.292,1,"",0.292,0.292
TUFDMDAwNjg4,2014-02-27,0.163,0.22306250000000005,0.647,48,0.16342353358616146,10.707000000000004,0.054000000000000006
TUFDMDAwNjg4,2014-02-26,0.118,0.18683333333333335,0.8540000000000001,48,0.15204889097993102,8.968000000000002,0.052000000000000005
TUFDMDAwNjg4,2014-02-25,0.279,0.3270000000000001,1.056,48,0.26179064235669663,15.696000000000005,0.056
TUFDMDAwNjg4,2014-02-24,0.1095,0.16245833333333334,0.79,48,0.14745730840286772,7.798000000000001,0.054000000000000006
TUFDMDAwNjg4,2014-02-23,0.16549999999999998,0.229875,0.998,48,0.17538269705285045,11.034,0.054000000000000006
TUFDMDAwNjg4,2014-02-22,0.1085,0.1931666666666667,0.8109999999999999,48,0.18025541374504447,9.272000000000002,0.051
TUFDMDAwNjg4,2014-02-21,0.1125,0.1868333333333333,0.797,48,0.18016308608772355,8.967999999999998,0.052000000000000005
TUFDMDAwNjg4,2014-02-20,0.1015,0.15422916666666667,1.108,48,0.20690209829806425,7.403,0.05
TUFDMDAwNjg4,2014-02-19,0.1155,0.2250833333333333,1.873,48,0.365412726916986,10.803999999999998,0.051
TUFDMDAwNjg4,2014-02-18,0.212,0.24260416666666665,0.7190000000000001,48,0.1445228009079173,11.644999999999998,0.075
TUFDMDAwNjg4,2014-02-17,0.136,0.2618541666666667,1.301,48,0.2963923499158716,12.569000000000004,0.073
TUFDMDAwNjg4,2014-02-16,0.354,0.4297708333333332,1.485,48,0.3070539657040924,20.628999999999987,0.083
TUFDMDAwNjg4,2014-02-15,0.4185,0.4995833333333333,1.5829999,48,0.4251837055850517,23.98,0.061
TUFDMDAwNjg4,2014-02-14,0.17800000000000002,0.3088541666666666,1.449,48,0.28445535786932785,14.824999999999998,0.053
TUFDMDAwNjg4,2014-02-13,0.184,0.2519791666666667,0.928,48,0.2068192231058305,12.095,0.058
TUFDMDAwNjg4,2014-02-12,0.1315,0.23175,1.63,48,0.27987151307303004,11.124,0.053
TUFDMDAwNjg4,2014-02-11,0.2785,0.35402083333333323,1.2009999999999998,48,0.31179708960901553,16.992999999999995,0.052000000000000005
TUFDMDAwNjg4,2014-02-10,0.198,0.2785833333333333,1.018,48,0.20400551028575276,13.372000000000002,0.07
TUFDMDAwODA5,2014-02-28,0.09,0.09,0.09,1,"",0.09,0.09
TUFDMDAwODA5,2014-02-27,0.059000000000000004,0.07679166666666669,0.363,48,0.06231900032428665,3.6860000000000013,0.019
TUFDMDAwODA5,2014-02-26,0.07,0.1006875,0.693,48,0.10964665807793494,4.833,0.029
TUFDMDAwODA5,2014-02-25,0.055500000000000015,0.07341666666666669,0.319,48,0.0597739832871642,3.5240000000000014,0.02
TUFDMDAwODA5,2014-02-24,0.067,0.10068750000000004,0.63,48,0.10034369792252006,4.833000000000001,0.029
TUFDMDAwODA5,2014-02-23,0.058,0.07839583333333335,0.337,48,0.056018894830353314,3.7630000000000012,0.028
TUFDMDAwODA5,2014-02-22,0.077,0.11225000000000006,0.69,48,0.1098032088823048,5.388000000000003,0.029
TUFDMDAwODA5,2014-02-21,0.08299999999999999,0.09562500000000003,0.373,48,0.06987058706043776,4.590000000000002,0.025
TUFDMDAwODA5,2014-02-20,0.076,0.09452083333333333,0.376,48,0.06968469705427513,4.537,0.03
TUFDMDAwODA5,2014-02-19,0.0635,0.08479166666666665,0.343,48,0.0607071653849693,4.0699999999999985,0.029
TUFDMDAwODA5,2014-02-18,0.07250000000000001,0.093375,0.394,48,0.07229302812093027,4.481999999999998,0.01
TUFDMDAwODA5,2014-02-17,0.0585,0.0769375,0.423,48,0.07715924573327335,3.693,0.011
TUFDMDAwODA5,2014-02-16,0.0685,0.084625,0.259,48,0.056817222815891286,4.062,0.025
TUFDMDAwODA5,2014-02-15,0.094,0.10752083333333336,0.413,48,0.07190507619264097,5.161000000000001,0.03
TUFDMDAwODA5,2014-02-14,0.07949999999999999,0.1093125,0.923,48,0.130075453757474,5.247000000000001,0.039
TUFDMDAwODA5,2014-02-13,0.064,0.11341666666666668,0.846,48,0.16385863566583694,5.444000000000001,0.031
TUFDMDAwODA5,2014-02-12,0.123,0.13629166666666667,0.737,48,0.11494697359038494,6.542000000000001,0.031
TUFDMDAwODA5,2014-02-11,0.07150000000000001,0.12797916458333333,1.4,48,0.24078156421804275,6.1429999,0.028
TUFDMDAwODA5,2014-02-10,0.0605,0.10797916666666668,1.409,48,0.202786911489946,5.183,0.028
TUFDMDAwOTEy,2013-12-09,0.184,0.184,0.184,1,"",0.184,0.184
TUFDMDAwOTEy,2013-12-08,0.171,0.21968749999999992,0.6759999999999999,48,0.12163708775295995,10.544999999999996,0.093
TUFDMDAwOTEy,2013-12-07,0.1775,0.2016458333333334,0.3720000000000001,48,0.0912398031803947,9.679000000000004,0.096
TUFDMDAwOTEy,2013-12-06,0.2765,0.2550000000000001,0.343,48,0.06124245502812849,12.240000000000002,0.132
TUFDMDAwOTEy,2013-12-05,0.2385,0.2678958333333334,0.7979999999999999,48,0.1614078011749799,12.859000000000005,0.104
TUFDMDAwOTEy,2013-12-04,0.2615,0.2665208333333334,0.5529999999999999,48,0.0698557753086431,12.793,0.195
TUFDMDAwOTEy,2013-12-03,0.2345,0.2128125,0.29,48,0.053369309951327375,10.214999999999998,0.094
TUFDMDAwOTEy,2013-12-02,0.153,0.2047291666666666,0.545,48,0.09632010894161626,9.826999999999996,0.112
TUFDMDAwOTEy,2013-12-01,0.1845,0.21691666666666667,0.464,48,0.08188129273094548,10.412,0.139
TUFDMDAwOTEy,2013-11-30,0.221,0.2343333333333334,0.508,48,0.07788762590747997,11.248000000000005,0.114
TUFDMDAwOTEy,2013-11-29,0.14450000000000002,0.1878958333333333,0.393,48,0.08173158965924343,9.018999999999998,0.103
TUFDMDAwOTEy,2013-11-28,0.2425,0.2490833333333333,0.383,48,0.039737346886633634,11.956,0.17
TUFDMDAwOTEy,2013-11-27,0.17049999999999998,0.2202291666666666,1.028,48,0.13584851381474058,10.570999999999998,0.132
TUFDMDAwOTEy,2013-11-26,0.23,0.24672916666666656,0.882,48,0.1130747708910203,11.842999999999995,0.142
TUFDMDAwOTEy,2013-11-25,0.211,0.1970208333333333,0.344,48,0.072385930684028,9.457,0.061
TUFDMDAwOTEy,2013-11-24,0.281,0.3159166666666668,1.35,48,0.17321734389763152,15.164000000000005,0.161
TUFDMDAwOTEy,2013-11-23,0.16849999999999998,0.19200000000000006,0.551,48,0.11092589053728334,9.216,0.08
TUFDMDAwOTEy,2013-11-22,0.18100000000000002,0.19085416666666674,0.303,48,0.062250007120680885,9.161000000000003,0.096
TUFDMDAwOTEy,2013-11-21,0.2545,0.2498125,0.418,48,0.07533518187181586,11.990999999999998,0.127
TUFDMDAwOTIw,2014-02-22,0.049,0.049,0.049,1,"",0.049,0.049
TUFDMDAwOTIw,2014-02-21,0.0555,0.08037500000000003,0.307,48,0.06774628041921045,3.858000000000001,0.014
TUFDMDAwOTIw,2014-02-20,0.034,0.0399375,0.181,48,0.029530659329339938,1.917,0.013
TUFDMDAwOTIw,2014-02-19,0.035,0.05272916666666666,0.195,48,0.04966943474841394,2.531,0.012
TUFDMDAwOTIw,2014-02-18,0.0645,0.11402083333333335,0.409,48,0.1061982268520752,5.473,0.013
TUFDMDAwOTIw,2014-02-17,0.0465,0.0635,0.207,48,0.05279305241202409,3.048,0.012
TUFDMDAwOTIw,2014-02-16,0.055999999999999994,0.08945833333333335,0.479,48,0.08682189113433225,4.2940000000000005,0.013
TUFDMDAwOTIw,2014-02-15,0.063,0.07918750000000001,0.243,48,0.05779334285818225,3.8010000000000006,0.012
TUFDMDAwOTIw,2014-02-14,0.045,0.05849999999999999,0.24,48,0.052007364453957934,2.8079999999999994,0.013
TUFDMDAwOTIw,2014-02-13,0.0325,0.05114583333333333,0.191,48,0.048478988466087405,2.455,0.012
TUFDMDAwOTIw,2014-02-12,0.045,0.06872916666666666,0.306,48,0.07007131309201874,3.299,0.012
TUFDMDAwOTIw,2014-02-11,0.05,0.07227083333333333,0.214,48,0.059721245937371874,3.4689999999999994,0.013
TUFDMDAwOTIw,2014-02-10,0.043,0.057375,0.197,48,0.04645273278267623,2.7539999999999996,0.012
TUFDMDAwOTIw,2014-02-09,0.057999999999999996,0.08647916666666665,0.392,48,0.08106787006414802,4.150999999999999,0.013
TUFDMDAwOTIw,2014-02-08,0.049,0.059625,0.202,48,0.04148346248295178,2.862,0.013
TUFDMDAwOTIw,2014-02-07,0.0315,0.03981249999999998,0.147,48,0.031638016621537465,1.9109999999999991,0.012
TUFDMDAwOTIw,2014-02-06,0.035500000000000004,0.05581249999999998,0.189,48,0.04849639436037948,2.678999999999999,0.012
TUFDMDAwOTIw,2014-02-05,0.033,0.05504166666666668,0.192,48,0.05268330040766213,2.6420000000000003,0.013
TUFDMDAwOTIw,2014-02-04,0.0405,0.05995833333333332,0.19,48,0.05146242518259084,2.878,0.013
TUFDMDAwOTQx,2014-02-28,0.086,0.086,0.086,1,"",0.086,0.086
TUFDMDAwOTQx,2014-02-27,0.4855,0.4145625,1.156,48,0.2879487178227135,19.899,0.077
TUFDMDAwOTQx,2014-02-26,0.4855,0.4232708333333333,1.335,48,0.2747898028074375,20.317,0.08
TUFDMDAwOTQx,2014-02-25,0.48100000000000004,0.4037083333333333,0.972,48,0.2609769663214641,19.378,0.078
TUFDMDAwOTQx,2014-02-24,0.4765,0.5008750000000001,1.209,48,0.2708508755911833,24.041999999999998,0.099
TUFDMDAwOTQx,2014-02-23,0.5429999999999999,0.6665833333333332,1.365,48,0.3981410979888937,31.995999999999995,0.08
TUFDMDAwOTQx,2014-02-22,0.5225,0.6128749958333334,2.1300001,48,0.4988295490946792,29.417999800000004,0.083
TUFDMDAwOTQx,2014-02-21,0.415,0.4806666666666667,1.592,48,0.3411253175440128,23.072000000000006,0.086
TUFDMDAwOTQx,2014-02-20,0.491,0.5139791645833333,1.418,48,0.3647993578452527,24.670999899999995,0.077
TUFDMDAwOTQx,2014-02-19,0.506,0.5152499979166666,1.319,48,0.33589527499321303,24.7319999,0.08800000000000001
TUFDMDAwOTQx,2014-02-18,0.48200000000000004,0.4743958354166666,1.95,48,0.4229333633667016,22.771000100000002,0.079
TUFDMDAwOTQx,2014-02-17,0.4655,0.4512291645833332,1.33,48,0.30540069014442606,21.658999899999994,0.091
TUFDMDAwOTQx,2014-02-16,0.525,0.5646874999999999,2.1359999,48,0.425990613673938,27.104999999999997,0.075
TUFDMDAwOTQx,2014-02-15,0.5145,0.4702500000000001,1.082,48,0.2334593226220553,22.572000000000006,0.081
TUFDMDAwOTQx,2014-02-14,0.6154999999999999,0.5889791666666669,1.308,48,0.3633249228400628,28.271000000000008,0.1
TUFDMDAwOTQx,2014-02-13,0.3775,0.4148749999999999,1.3769999999999998,48,0.3115184243723062,19.913999999999994,0.084
TUFDMDAwOTQx,2014-02-12,0.4305,0.43127083333333344,1.01,48,0.2083636080839427,20.701000000000004,0.083
TUFDMDAwOTQx,2014-02-11,0.5085,0.5202708354166666,1.4400001,48,0.21819957988494915,24.9730001,0.136
TUFDMDAwOTQx,2014-02-10,0.4470000000000001,0.4264375,0.965,48,0.21487353096300774,20.469,0.091
TUFDMDAwOTQ5,2014-02-28,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDAwOTQ5,2014-02-27,0.1235,0.17956250000000004,0.807,48,0.1312582165614542,8.619000000000002,0.05
TUFDMDAwOTQ5,2014-02-26,0.077,0.14404166666666662,0.731,48,0.14861702292653453,6.913999999999998,0.02
TUFDMDAwOTQ5,2014-02-25,0.096,0.17910416666666676,1.007,48,0.22051817502007492,8.597000000000005,0.03
TUFDMDAwOTQ5,2014-02-24,0.087,0.14849999999999994,0.464,48,0.1257652321471291,7.1279999999999974,0.029
TUFDMDAwOTQ5,2014-02-23,0.0895,0.18991666458333345,1.12,48,0.2777523572663632,9.115999900000004,0.029
TUFDMDAwOTQ5,2014-02-22,0.1595,0.19381249999999986,1.048,48,0.17919401778697386,9.302999999999992,0.029
TUFDMDAwOTQ5,2014-02-21,0.2365,0.30831249999999993,1.103,48,0.23742834585384626,14.798999999999998,0.037000000000000005
TUFDMDAwOTQ5,2014-02-20,0.253,0.2371458333333334,0.544,48,0.12985212368237453,11.383000000000004,0.03
TUFDMDAwOTQ5,2014-02-19,0.191,0.2044166666666667,0.446,48,0.10650218923598112,9.812,0.02
TUFDMDAwOTQ5,2014-02-18,0.2925,0.2665416666666665,1.064,48,0.25414947506095475,12.793999999999993,0.02
TUFDMDAwOTQ5,2014-02-17,0.0835,0.18341666666666664,1.557,48,0.2560087127285081,8.803999999999998,0.02
TUFDMDAwOTQ5,2014-02-16,0.1505,0.1675833333333333,0.5479999999999999,48,0.1101793187013949,8.043999999999999,0.03
TUFDMDAwOTQ5,2014-02-15,0.09,0.2276458333333333,1.115,48,0.2950051921348586,10.927,0.029
TUFDMDAwOTQ5,2014-02-14,0.1295,0.13754166666666665,0.449,48,0.07795414864380308,6.6019999999999985,0.02
TUFDMDAwOTQ5,2014-02-13,0.118,0.12858333333333336,0.349,48,0.06318424033689378,6.1720000000000015,0.029
TUFDMDAwOTQ5,2014-02-12,0.076,0.10177083333333337,0.333,48,0.07912076403459742,4.885000000000002,0.021
TUFDMDAwOTQ5,2014-02-11,0.0685,0.12202083333333336,0.37,48,0.10415730525310576,5.857,0.026
TUFDMDAwOTQ5,2014-02-10,0.1175,0.1728125,0.716,48,0.13210692900635213,8.295,0.047
TUFDMDAwOTU1,2014-02-28,0.066,0.066,0.066,1,"",0.066,0.066
TUFDMDAwOTU1,2014-02-27,0.078,0.0976875,0.262,48,0.0630832466716663,4.689,0.033
TUFDMDAwOTU1,2014-02-26,0.084,0.0993125,0.28,48,0.06044943596519853,4.7669999999999995,0.022
TUFDMDAwOTU1,2014-02-25,0.07850000000000001,0.12547916666666672,0.889,48,0.1455867058437676,6.023000000000002,0.037000000000000005
TUFDMDAwOTU1,2014-02-24,0.094,0.1371875,0.54,48,0.107160975798294,6.585,0.031
TUFDMDAwOTU1,2014-02-23,0.0795,0.10647916666666664,0.35100000000000003,48,0.08280173437985497,5.110999999999999,0.033
TUFDMDAwOTU1,2014-02-22,0.07100000000000001,0.1347708333333333,0.7290000000000001,48,0.14484522033746894,6.4689999999999985,0.028
TUFDMDAwOTU1,2014-02-21,0.0925,0.1170625,0.35100000000000003,48,0.07701378883169407,5.619,0.028
TUFDMDAwOTU1,2014-02-20,0.0975,0.13795833333333335,0.779,48,0.13064959768742698,6.622000000000001,0.036000000000000004
TUFDMDAwOTU1,2014-02-19,0.094,0.09910416666666667,0.335,48,0.06277932970005852,4.7570000000000014,0.021
TUFDMDAwOTU1,2014-02-18,0.106,0.13485416666666672,0.545,48,0.10502583057825576,6.4730000000000025,0.029
TUFDMDAwOTU1,2014-02-17,0.0975,0.1257916666666667,0.524,48,0.1030106291423951,6.038000000000001,0.035
TUFDMDAwOTU1,2014-02-16,0.0665,0.0808125,0.3,48,0.055673690738314914,3.8789999999999996,0.023
TUFDMDAwOTU1,2014-02-15,0.084,0.1068125,0.322,48,0.06883580718684013,5.127000000000001,0.021
TUFDMDAwOTU1,2014-02-14,0.099,0.11897916666666668,0.361,48,0.0768749992792481,5.711000000000001,0.026
TUFDMDAwOTU1,2014-02-13,0.0905,0.145375,0.858,48,0.1556766459206595,6.9780000000000015,0.023
TUFDMDAwOTU1,2014-02-12,0.1055,0.13895833333333332,0.396,48,0.09623441201949327,6.67,0.021
TUFDMDAwOTU1,2014-02-11,0.1015,0.11862499999999995,0.294,48,0.07624697412900913,5.693999999999997,0.03
TUFDMDAwOTU1,2014-02-10,0.0975,0.17677083333333332,0.652,48,0.17201128607001634,8.485,0.031
TUFDMDAwOTYx,2014-02-28,0.35600000000000004,0.35600000000000004,0.35600000000000004,1,"",0.35600000000000004,0.35600000000000004
TUFDMDAwOTYx,2014-02-27,0.212,0.24300000208333336,1.3380001,48,0.21901851757911567,11.664000099999999,0.049
TUFDMDAwOTYx,2014-02-26,0.162,0.21758333333333332,1.262,48,0.19798386279966865,10.444,0.049
TUFDMDAwOTYx,2014-02-25,0.1125,0.21239583333333334,1.145,48,0.22497723190555646,10.195000000000002,0.058
TUFDMDAwOTYx,2014-02-24,0.2375,0.2885416666666667,0.8540000000000001,48,0.2042212982342495,13.85,0.049
TUFDMDAwOTYx,2014-02-23,0.247,0.2711041666666667,1.3869999999999998,48,0.2433094728051861,13.013000000000002,0.045
TUFDMDAwOTYx,2014-02-22,0.19899999999999998,0.3263958333333334,3.358,48,0.5032799964988541,15.667000000000005,0.053
TUFDMDAwOTYx,2014-02-21,0.2055,0.21554166666666666,0.674,48,0.14533658049921802,10.345999999999998,0.053
TUFDMDAwOTYx,2014-02-20,0.255,0.27687500000000004,1.0490000000000002,48,0.2169552973859587,13.290000000000004,0.064
TUFDMDAwOTYx,2014-02-19,0.15849999999999995,0.23454166666666665,1.228,48,0.21493769095462947,11.258,0.047
TUFDMDAwOTYx,2014-02-18,0.2135,0.21591666666666676,0.413,48,0.1203791586777862,10.364000000000004,0.048
TUFDMDAwOTYx,2014-02-17,0.092,0.17333333333333334,1.418,48,0.2558756624025213,8.320000000000002,0.047
TUFDMDAwOTYx,2014-02-16,0.177,0.2472291666666667,1.182,48,0.2272971847494717,11.867,0.048
TUFDMDAwOTYx,2014-02-15,0.2225,0.3236458333333334,2.102,48,0.3542658870194444,15.535000000000005,0.047
TUFDMDAwOTYx,2014-02-14,0.127,0.22883333333333336,1.132,48,0.2228767747828128,10.984000000000002,0.045
TUFDMDAwOTYx,2014-02-13,0.285,0.32141666666666674,1.5730000000000002,48,0.2670986616130096,15.428000000000004,0.061
TUFDMDAwOTYx,2014-02-12,0.13699999999999998,0.21093750000000006,1.311,48,0.21457849887826846,10.125000000000002,0.047
TUFDMDAwOTYx,2014-02-11,0.177,0.2123541666666667,0.645,48,0.13437570220829226,10.193,0.045
TUFDMDAwOTYx,2014-02-10,0.14450000000000002,0.20087500000000005,0.6829999999999999,48,0.15154574128667445,9.642,0.045
TUFDMDAwOTky,2014-02-28,0.109,0.109,0.109,1,"",0.109,0.109
TUFDMDAwOTky,2014-02-27,0.124,0.19160416666666666,0.901,48,0.15664959400336292,9.197000000000001,0.056
TUFDMDAwOTky,2014-02-26,0.20199999999999999,0.2744166666666666,1.3,48,0.2580236533222465,13.171999999999995,0.055
TUFDMDAwOTky,2014-02-25,0.14450000000000002,0.2896458333333333,1.346,48,0.3006858464912205,13.902999999999995,0.063
TUFDMDAwOTky,2014-02-24,0.183,0.2806666666666667,1.569,48,0.2812647978770587,13.472000000000001,0.066
TUFDMDAwOTky,2014-02-23,0.17800000000000002,0.2864375020833333,1.739,48,0.30260718124441743,13.749000099999998,0.075
TUFDMDAwOTky,2014-02-22,0.153,0.24054166666666665,1.035,48,0.23430267371031305,11.546,0.061
TUFDMDAwOTky,2014-02-21,0.104,0.17400000000000004,0.968,48,0.1737923681697288,8.352000000000002,0.048
TUFDMDAwOTky,2014-02-20,0.1065,0.15449999999999994,1.358,48,0.20000606373786492,7.415999999999998,0.052000000000000005
TUFDMDAwOTky,2014-02-19,0.1385,0.21372916666666672,1.3230000000000002,48,0.2419975153365795,10.259000000000002,0.052000000000000005
TUFDMDAwOTky,2014-02-18,0.1235,0.2270625020833333,1.2640001,48,0.2641199364846781,10.8990001,0.039
TUFDMDAwOTky,2014-02-17,0.07899999999999999,0.14204166666666668,0.6890000000000001,48,0.15232802767115575,6.8180000000000005,0.011
TUFDMDAwOTky,2014-02-16,0.0675,0.07000000000000002,0.104,48,0.020913194450577356,3.3600000000000008,0.025
TUFDMDAwOTky,2014-02-15,0.079,0.07445833333333332,0.159,48,0.02644782767360076,3.574,0.031
TUFDMDAwOTky,2014-02-14,0.096,0.12550000000000006,0.747,48,0.1323409523147482,6.024000000000001,0.009000000000000001
TUFDMDAwOTky,2014-02-13,0.127,0.219875,1.113,48,0.20450195077881392,10.554,0.023
TUFDMDAwOTky,2014-02-12,0.1895,0.24897916875000006,1.5140001,48,0.2747101076365366,11.951000100000002,0.055
TUFDMDAwOTky,2014-02-11,0.12300000000000001,0.20577083333333326,0.759,48,0.1871892022235204,9.876999999999997,0.012
TUFDMDAwOTky,2014-02-10,0.269,0.2633333333333333,0.942,48,0.17185624043335332,12.64,0.056
TUFDMDAxMDEz,2014-02-28,0.08900000000000001,0.08900000000000001,0.08900000000000001,1,"",0.08900000000000001,0.08900000000000001
TUFDMDAxMDEz,2014-02-27,0.054000000000000006,0.05745833333333333,0.228,48,0.04599026646942893,2.758,0.013
TUFDMDAxMDEz,2014-02-26,0.055999999999999994,0.05947916666666667,0.17600000000000002,48,0.041274374917407236,2.8550000000000004,0.013
TUFDMDAxMDEz,2014-02-25,0.0555,0.06122916666666666,0.159,48,0.044819372513258925,2.939,0.013
TUFDMDAxMDEz,2014-02-24,0.0515,0.05454166666666668,0.177,48,0.041023583426647664,2.6180000000000003,0.013
TUFDMDAxMDEz,2014-02-23,0.056,0.07266666666666667,0.275,48,0.05779469655906683,3.4880000000000013,0.013
TUFDMDAxMDEz,2014-02-22,0.054500000000000014,0.05943750000000001,0.168,48,0.03923356479320963,2.8530000000000006,0.014
TUFDMDAxMDEz,2014-02-21,0.0485,0.056687500000000016,0.172,48,0.043785821201593016,2.7210000000000005,0.013
TUFDMDAxMDEz,2014-02-20,0.0565,0.06464583333333332,0.17800000000000002,48,0.0425573403340958,3.103,0.013
TUFDMDAxMDEz,2014-02-19,0.054500000000000014,0.058291666666666665,0.158,48,0.03798261547095176,2.798,0.013
TUFDMDAxMDEz,2014-02-18,0.054000000000000006,0.061958333333333365,0.162,48,0.04290214413792399,2.974000000000001,0.013
TUFDMDAxMDEz,2014-02-17,0.055999999999999994,0.06239583333333335,0.214,48,0.05009171995251729,2.995000000000001,0.014
TUFDMDAxMDEz,2014-02-16,0.054500000000000014,0.06549999999999999,0.221,48,0.05007313799769463,3.144,0.014
TUFDMDAxMDEz,2014-02-15,0.051,0.06960416666666665,0.481,48,0.07567138911904335,3.3409999999999997,0.013
TUFDMDAxMDEz,2014-02-14,0.055999999999999994,0.06329166666666668,0.2,48,0.0461233122084485,3.0380000000000007,0.013
TUFDMDAxMDEz,2014-02-13,0.055,0.06272916666666667,0.197,48,0.04767743548692535,3.011000000000001,0.014
TUFDMDAxMDEz,2014-02-12,0.057,0.06368750000000002,0.185,48,0.04221281254018963,3.0570000000000013,0.013
TUFDMDAxMDEz,2014-02-11,0.054000000000000006,0.060354166666666674,0.162,48,0.04567949844311104,2.897,0.013
TUFDMDAxMDEz,2014-02-10,0.054000000000000006,0.05791666666666667,0.189,48,0.04008015019578035,2.78,0.013
TUFDMDAxMDMx,2014-02-28,0.116,0.116,0.116,1,"",0.116,0.116
TUFDMDAxMDMx,2014-02-27,0.17300000000000001,0.3786458354166667,1.1210001,48,0.35295383121735746,18.1750001,0.05
TUFDMDAxMDMx,2014-02-26,0.21,0.4175208312499999,2.0139999,48,0.40289119115729694,20.0409999,0.05
TUFDMDAxMDMx,2014-02-25,0.2025,0.4851250041666668,2.4790001,48,0.4890347801482849,23.286000200000004,0.048
TUFDMDAxMDMx,2014-02-24,0.21100000000000002,0.3567500000000001,0.958,48,0.3077262876081704,17.124000000000006,0.05
TUFDMDAxMDMx,2014-02-23,0.151,0.2779166666666667,0.992,48,0.2897666583857721,13.340000000000002,0.045
TUFDMDAxMDMx,2014-02-22,0.3625,0.4696874979166666,2.3699999,48,0.4448004556776116,22.5449999,0.052000000000000005
TUFDMDAxMDMx,2014-02-21,0.467,0.4556041645833334,1.618,48,0.3642835374092464,21.8689999,0.059
TUFDMDAxMDMx,2014-02-20,0.16049999999999998,0.3328541666666667,0.8759999999999999,48,0.2818864257170715,15.977,0.049
TUFDMDAxMDMx,2014-02-19,0.2325,0.3419375,0.787,48,0.2508108897030132,16.413,0.047
TUFDMDAxMDMx,2014-02-18,0.2525,0.4741666666666666,2.6359999,48,0.488125776590042,22.76,0.08800000000000001
TUFDMDAxMDMx,2014-02-17,0.2205,0.3537500000000001,0.924,48,0.28613488115356706,16.980000000000004,0.044
TUFDMDAxMDMx,2014-02-16,0.28150000000000003,0.5149374979166665,2.2509999,48,0.4924318412300137,24.716999899999994,0.056
TUFDMDAxMDMx,2014-02-15,0.2565,0.4977916666666666,2.0320001,48,0.4520797357430477,23.894000000000002,0.045
TUFDMDAxMDMx,2014-02-14,0.5425,0.5073333333333333,1.938,48,0.3937341328560257,24.351999999999997,0.046
TUFDMDAxMDMx,2014-02-13,0.515,0.4209583333333333,0.847,48,0.25755891359382466,20.206,0.06
TUFDMDAxMDMx,2014-02-12,0.2075,0.3737291666666667,1.831,48,0.3758037479902856,17.939000000000004,0.054000000000000006
TUFDMDAxMDMx,2014-02-11,0.3215,0.4816041666666668,1.796,48,0.4187404995217399,23.117000000000004,0.045
TUFDMDAxMDMx,2014-02-10,0.276,0.3898541687500001,1.092,48,0.3130178470404987,18.7130001,0.046
TUFDMDAxMDQ4,2014-02-28,0.1,0.1,0.1,1,"",0.1,0.1
TUFDMDAxMDQ4,2014-02-27,0.1205,0.15043750000000006,0.459,48,0.08000157079574896,7.221000000000003,0.061
TUFDMDAxMDQ4,2014-02-26,0.1265,0.16027083333333333,0.34600000000000003,48,0.07607463848463149,7.693,0.06
TUFDMDAxMDQ4,2014-02-25,0.1305,0.16064583333333335,0.405,48,0.07712424063099617,7.711000000000001,0.07200000000000001
TUFDMDAxMDQ4,2014-02-24,0.135,0.16606250000000009,0.434,48,0.09587034823245803,7.971000000000004,0.063
TUFDMDAxMDQ4,2014-02-23,0.261,0.22297916666666664,0.416,48,0.1038748202412011,10.703,0.07400000000000001
TUFDMDAxMDQ4,2014-02-22,0.2455,0.23495833333333335,0.5,48,0.1078742290390997,11.278000000000002,0.08900000000000001
TUFDMDAxMDQ4,2014-02-21,0.2165,0.20402083333333332,0.428,48,0.08568112321793246,9.793,0.076
TUFDMDAxMDQ4,2014-02-20,0.1495,0.22702083333333345,0.988,48,0.1998020818138868,10.897000000000006,0.087
TUFDMDAxMDQ4,2014-02-19,0.1405,0.1766458333333334,0.444,48,0.0898501091258607,8.479000000000003,0.073
TUFDMDAxMDQ4,2014-02-18,0.221,0.20729166666666668,0.498,48,0.09824999774421164,9.95,0.066
TUFDMDAxMDQ4,2014-02-17,0.1215,0.1809791666666667,0.631,48,0.11215594947904503,8.687000000000001,0.063
TUFDMDAxMDQ4,2014-02-16,0.168,0.1901666666666667,0.4370000000000001,48,0.08962340436475885,9.128000000000002,0.08
TUFDMDAxMDQ4,2014-02-15,0.218,0.21916666666666665,0.551,48,0.12552923425434515,10.52,0.063
TUFDMDAxMDQ4,2014-02-14,0.22,0.21433333333333332,0.544,48,0.10510872452670716,10.288,0.068
TUFDMDAxMDQ4,2014-02-13,0.129,0.15447916666666667,0.511,48,0.0911395912249582,7.415,0.051
TUFDMDAxMDQ4,2014-02-12,0.1275,0.16385416666666666,0.334,48,0.0743493735277684,7.864999999999998,0.059
TUFDMDAxMDQ4,2014-02-11,0.16899999999999998,0.181875,0.407,48,0.09132467798197066,8.73,0.07400000000000001
TUFDMDAxMDQ4,2014-02-10,0.116,0.15229166666666666,0.435,48,0.08998060271663126,7.31,0.059
TUFDMDAxMDY1,2012-12-18,"","","",0,"","",""
TUFDMDAxMDY1,2012-12-17,0.057,0.057,0.057,1,"",0.057,0.057
TUFDMDAxMDY1,2012-12-16,0.07300000000000001,0.1645,0.6970000000000001,48,0.1616922477384844,7.896000000000001,0.036000000000000004
TUFDMDAxMDY1,2012-12-15,0.07550000000000001,0.13522916666666665,0.619,48,0.12690040316206655,6.4910000000000005,0.028
TUFDMDAxMDY1,2012-12-14,0.0895,0.13777083333333334,0.484,48,0.11100895873054444,6.6129999999999995,0.034
TUFDMDAxMDY1,2012-12-13,0.2205,0.3359583333333333,1.198,48,0.3278126708397961,16.125999999999998,0.033
TUFDMDAxMDY1,2012-12-12,0.081,0.233808510638298,1.26,47,0.2869480818286209,10.989000000000004,0.034
TUFDMDAxMDY1,2012-12-11,0.055,0.055,0.055,1,"",0.055,0.055
TUFDMDAxMDY1,2012-12-10,0.0675,0.12337499999999996,0.45,48,0.11106287753321292,5.921999999999999,0.036000000000000004
TUFDMDAxMDY1,2012-12-09,0.068,0.20962500000000006,1.029,48,0.2428668863144688,10.062000000000003,0.032
TUFDMDAxMDY1,2012-12-08,0.0505,0.060312499999999984,0.316,48,0.052375142817050004,2.895,0.032
TUFDMDAxMDY1,2012-12-07,0.20199999999999999,0.25162499999999993,0.613,48,0.20152584175141666,12.077999999999998,0.027000000000000003
TUFDMDAxMDY1,2012-12-06,0.2015,0.2421875,0.7070000000000001,48,0.1995943392633104,11.625,0.028
TUFDMDAxMDY1,2012-12-05,0.2065,0.2769583354166667,1.2180001,48,0.2638127198744469,13.294000100000002,0.033
TUFDMDAxMDY1,2012-12-04,0.2965,0.3086875,0.691,48,0.20394285351539046,14.817,0.038
TUFDMDAxMDY1,2012-12-03,0.10099999999999999,0.16472916666666668,0.705,48,0.1530534240733195,7.907,0.031
TUFDMDAxMDY1,2012-12-02,0.076,0.10577083333333336,0.443,48,0.08076765720481566,5.077000000000002,0.036000000000000004
TUFDMDAxMDY1,2012-12-01,0.461,0.4447083333333333,1.332,48,0.3063262034299407,21.346,0.043
TUFDMDAxMDY1,2012-11-30,0.3025,0.31468749999999984,0.91,48,0.2198318657568271,15.104999999999993,0.039
TUFDMDAxMDkw,2014-02-28,0.048,0.048,0.048,1,"",0.048,0.048
TUFDMDAxMDkw,2014-02-27,0.1715,0.20104166666666667,0.5429999999999999,48,0.1490477516418934,9.65,0.031
TUFDMDAxMDkw,2014-02-26,0.16599999999999998,0.2892083333333333,1.177,48,0.2597099002146502,13.881999999999998,0.028
TUFDMDAxMDkw,2014-02-25,0.16449999999999998,0.256625,0.976,48,0.21641003486781604,12.318,0.03
TUFDMDAxMDkw,2014-02-24,0.21800000000000005,0.27535416666666673,1.096,48,0.21497288196949285,13.217000000000004,0.03
TUFDMDAxMDkw,2014-02-23,0.187,0.3226874979166667,1.419,48,0.3541571389134367,15.4889999,0.06
TUFDMDAxMDkw,2014-02-22,0.171,0.22097916666666664,0.626,48,0.1680757794622532,10.606999999999998,0.031
TUFDMDAxMDkw,2014-02-21,0.1915,0.22083333333333333,1.176,48,0.19165076098048026,10.6,0.029
TUFDMDAxMDkw,2014-02-20,0.17300000000000001,0.25362499999999993,1.079,48,0.2340686955902458,12.173999999999996,0.039
TUFDMDAxMDkw,2014-02-19,0.16699999999999998,0.2562708333333333,1.034,48,0.2391339640206446,12.300999999999998,0.032
TUFDMDAxMDkw,2014-02-18,0.1965,0.2386875,0.794,48,0.1687014429745701,11.457,0.041
TUFDMDAxMDkw,2014-02-17,0.1815,0.2278958333333333,1.039,48,0.19612384706232136,10.938999999999998,0.028
TUFDMDAxMDkw,2014-02-16,0.1805,0.3076874979166666,1.479,48,0.33232924450609164,14.768999899999995,0.037000000000000005
TUFDMDAxMDkw,2014-02-15,0.2,0.2659791666666666,0.629,48,0.18610320742012146,12.766999999999996,0.03
TUFDMDAxMDkw,2014-02-14,0.199,0.2478958333333333,0.68,48,0.15206370999407826,11.899000000000001,0.061
TUFDMDAxMDkw,2014-02-13,0.1695,0.21554166666666666,0.906,48,0.16172000472754755,10.345999999999998,0.033
TUFDMDAxMDkw,2014-02-12,0.211,0.2931458333333333,1.204,48,0.2730961945389046,14.071,0.03
TUFDMDAxMDkw,2014-02-11,0.2045,0.2386875020833333,1.2690001,48,0.2288124066046761,11.457000099999998,0.029
TUFDMDAxMDkw,2014-02-10,0.18100000000000002,0.24629166666666666,0.7859999999999999,48,0.1874118185075639,11.822000000000001,0.031
TUFDMDAxMTA0,2014-02-28,0.8140000000000001,0.8140000000000001,0.8140000000000001,1,"",0.8140000000000001,0.8140000000000001
TUFDMDAxMTA0,2014-02-27,0.165,0.28756250000000005,0.907,48,0.2390296791195604,13.803000000000004,0.063
TUFDMDAxMTA0,2014-02-26,0.155,0.2350416666666667,0.727,48,0.16405771666448096,11.282,0.061
TUFDMDAxMTA0,2014-02-25,0.19,0.2275625000000001,0.809,48,0.1456502523535002,10.923000000000005,0.07
TUFDMDAxMTA0,2014-02-24,0.28,0.27591666666666675,0.83,48,0.1658854813050299,13.244000000000005,0.071
TUFDMDAxMTA0,2014-02-23,0.255,0.3812500000000001,1.962,48,0.468076897587693,18.300000000000004,0.061
TUFDMDAxMTA0,2014-02-22,0.2435,0.28068750000000003,1.003,48,0.20294189046191355,13.472999999999999,0.06
TUFDMDAxMTA0,2014-02-21,0.3455,0.3454375000000001,0.81,48,0.21126668699043608,16.581000000000003,0.062
TUFDMDAxMTA0,2014-02-20,0.314,0.3167291666666667,0.815,48,0.18096182030417748,15.203,0.08199999999999999
TUFDMDAxMTA0,2014-02-19,0.3375,0.3240833333333334,0.7240000000000001,48,0.1620437074389727,15.556000000000004,0.107
TUFDMDAxMTA0,2014-02-18,0.328,0.3566666666666667,1.318,48,0.266216064330839,17.12,0.102
TUFDMDAxMTA0,2014-02-17,0.273,0.3596875,1.631,48,0.3156690400073294,17.265,0.096
TUFDMDAxMTA0,2014-02-16,0.35600000000000004,0.355375,0.767,48,0.14783683141695192,17.058,0.15
TUFDMDAxMTA0,2014-02-15,0.266,0.31679166666666675,0.6729999999999999,48,0.17629640880875946,15.206000000000005,0.075
TUFDMDAxMTA0,2014-02-14,0.228,0.25216666666666665,0.787,48,0.14772679402789074,12.104000000000001,0.066
TUFDMDAxMTA0,2014-02-13,0.2315,0.26383333333333336,0.7040000000000001,48,0.17505407472553786,12.664,0.062
TUFDMDAxMTA0,2014-02-12,0.261,0.2808125000000001,0.742,48,0.14710419758391846,13.479000000000005,0.09
TUFDMDAxMTA0,2014-02-11,0.21,0.24766666666666676,0.7659999999999999,48,0.15499023076054072,11.888000000000005,0.069
TUFDMDAxMTA0,2014-02-10,0.254,0.2982916666666667,0.913,48,0.19108981494545046,14.318,0.098
TUFDMDAxMTA3,2014-02-28,0.241,0.241,0.241,1,"",0.241,0.241
TUFDMDAxMTA3,2014-02-27,0.324,0.7998749916666666,2.786,48,0.8750193941327881,38.3939996,0.079
TUFDMDAxMTA3,2014-02-26,0.262,0.3911874979166667,2.1099999,48,0.4447081958762644,18.776999900000003,0.067
TUFDMDAxMTA3,2014-02-25,0.36700000000000005,0.6665416666666665,2.484,48,0.6096579059563124,31.993999999999996,0.105
TUFDMDAxMTA3,2014-02-24,0.4295,0.61502083125,2.881,48,0.6910294340556665,29.5209999,0.067
TUFDMDAxMTA3,2014-02-23,0.3585,0.6235624958333333,2.8959999,48,0.7279654120542688,29.930999800000002,0.13
TUFDMDAxMTA3,2014-02-22,0.336,0.5061875020833334,1.786,48,0.43661106527976856,24.2970001,0.07400000000000001
TUFDMDAxMTA3,2014-02-21,0.264,0.448,2.556,48,0.5167598726269744,21.504,0.07400000000000001
TUFDMDAxMTA3,2014-02-20,0.385,0.6191041645833334,1.964,48,0.6287730430004053,29.716999900000005,0.041
TUFDMDAxMTA3,2014-02-19,0.8575,0.9313541625,4.204999900000002,48,0.9333873526958244,44.7049998,0.084
TUFDMDAxMTA3,2014-02-18,0.583,0.7193124937500001,2.4960001,48,0.6705877376503161,34.526999700000005,0.069
TUFDMDAxMTA3,2014-02-17,0.361,0.6915208270833334,3.2709999,48,0.8015695596404036,33.192999699999994,0.071
TUFDMDAxMTA3,2014-02-16,0.11199999999999999,0.18714583333333332,0.887,48,0.1755801313801222,8.982999999999999,0.076
TUFDMDAxMTA3,2014-02-15,0.2205,0.4584583333333334,2.5910001,48,0.5765227742888908,22.006000000000004,0.059
TUFDMDAxMTA3,2014-02-14,0.63,0.7376874979166669,2.6819999,48,0.6230099158911286,35.40899990000001,0.062
TUFDMDAxMTA3,2014-02-13,0.41100000000000003,0.5542291666666668,1.652,48,0.4599083719326703,26.603000000000005,0.095
TUFDMDAxMTA3,2014-02-12,0.338,0.6832083354166668,2.6630001,48,0.7172529489660764,32.794000100000005,0.065
TUFDMDAxMTA3,2014-02-11,0.5479999999999999,1.077333341666667,3.5239999,48,1.0913421279772326,51.71200040000002,0.084
TUFDMDAxMTA3,2014-02-10,0.10099999999999999,0.4607916729166667,3.1760001,48,0.7392234722946185,22.1180003,0.062
TUFDMDAxMTA5,2014-02-28,1.908,1.908,1.908,1,"",1.908,1.908
TUFDMDAxMTA5,2014-02-27,0.1715,0.22497916875,2.8540001,48,0.39780181917608826,10.7990001,0.05
TUFDMDAxMTA5,2014-02-26,0.1625,0.1654791666666667,0.402,48,0.10066396375710017,7.943000000000001,0.047
TUFDMDAxMTA5,2014-02-25,0.16949999999999998,0.2800208333333333,2.652,48,0.5190016393850767,13.440999999999999,0.047
TUFDMDAxMTA5,2014-02-24,0.08800000000000001,0.17860416874999996,2.4230001,48,0.34582445208595336,8.573000099999998,0.047
TUFDMDAxMTA5,2014-02-23,0.16899999999999998,0.21100000000000002,0.8740000000000001,48,0.18892056193915013,10.128,0.048
TUFDMDAxMTA5,2014-02-22,0.1955,0.27125000000000005,2.471,48,0.3716718696961128,13.020000000000005,0.048
TUFDMDAxMTA5,2014-02-21,0.136,0.2581250000000001,1.923,48,0.31282750498052514,12.390000000000004,0.046
TUFDMDAxMTA5,2014-02-20,0.2015,0.3062916666666667,2.9649999,48,0.4814403818787395,14.702000000000002,0.047
TUFDMDAxMTA5,2014-02-19,0.1765,0.21962500000000004,1.4369999999999998,48,0.21615947865584328,10.542000000000002,0.029
TUFDMDAxMTA5,2014-02-18,0.1825,0.2505833354166666,2.2920001,48,0.32502785723328365,12.028000099999998,0.048
TUFDMDAxMTA5,2014-02-17,0.185,0.21777083333333333,0.745,48,0.13210557344586565,10.453,0.046
TUFDMDAxMTA5,2014-02-16,0.1815,0.2701666666666667,2.845,48,0.4014430530258247,12.968000000000002,0.049
TUFDMDAxMTA5,2014-02-15,0.1785,0.18129166666666666,0.453,48,0.11241014536127,8.702,0.046
TUFDMDAxMTA5,2014-02-14,0.1805,0.1864583333333333,0.377,48,0.1047436502586364,8.95,0.044
TUFDMDAxMTA5,2014-02-13,0.14300000000000002,0.17960416666666665,1.11,48,0.17449242373156584,8.620999999999999,0.047
TUFDMDAxMTA5,2014-02-12,0.16299999999999998,0.1713125,0.463,48,0.1092613801950518,8.222999999999999,0.036000000000000004
TUFDMDAxMTA5,2014-02-11,0.187,0.2590208354166668,3.7090001,48,0.5230536701879404,12.433000100000005,0.048
TUFDMDAxMTA5,2014-02-10,0.08299999999999999,0.18993749999999987,1.477,48,0.26765652857203764,9.116999999999994,0.046
TUFDMDAxMTMy,2014-02-28,0.106,0.106,0.106,1,"",0.106,0.106
TUFDMDAxMTMy,2014-02-27,0.2435,0.2624791666666667,0.947,48,0.12384564682534728,12.599000000000002,0.109
TUFDMDAxMTMy,2014-02-26,0.222,0.2462291666666667,0.79,48,0.10332045575787102,11.819000000000004,0.13
TUFDMDAxMTMy,2014-02-25,0.222,0.2520625,0.926,48,0.12320704011558167,12.099000000000002,0.125
TUFDMDAxMTMy,2014-02-24,0.2235,0.2438958333333333,0.581,48,0.09674296710561013,11.707,0.106
TUFDMDAxMTMy,2014-02-23,0.2265,0.2705416666666666,1.001,48,0.1599123374657467,12.985999999999995,0.11
TUFDMDAxMTMy,2014-02-22,0.232,0.23693749999999994,0.386,48,0.06832475837046903,11.372999999999998,0.106
TUFDMDAxMTMy,2014-02-21,0.2025,0.2602083333333333,0.8909999999999999,48,0.15069427389385825,12.49,0.104
TUFDMDAxMTMy,2014-02-20,0.213,0.24860416666666665,0.758,48,0.11636602918475372,11.933,0.108
TUFDMDAxMTMy,2014-02-19,0.27699999999999997,0.27710416666666665,0.449,48,0.07958836640725757,13.300999999999998,0.14400000000000002
TUFDMDAxMTMy,2014-02-18,0.203,0.2324791666666667,0.414,48,0.0865774747333605,11.159,0.102
TUFDMDAxMTMy,2014-02-17,0.195,0.2294375,0.542,48,0.09663638939508838,11.013,0.104
TUFDMDAxMTMy,2014-02-16,0.248,0.3202916666666667,0.985,48,0.2038017349364832,15.374,0.104
TUFDMDAxMTMy,2014-02-15,0.24,0.2834166666666667,0.792,48,0.11019882096394668,13.604000000000005,0.128
TUFDMDAxMTMy,2014-02-14,0.213,0.2511875000000001,0.838,48,0.12800808755201135,12.057000000000002,0.104
TUFDMDAxMTMy,2014-02-13,0.223,0.2481041666666668,0.957,48,0.14064913937810436,11.909000000000004,0.106
TUFDMDAxMTMy,2014-02-12,0.2205,0.23933333333333334,0.46,48,0.08654683477706784,11.488,0.102
TUFDMDAxMTMy,2014-02-11,0.1985,0.2270208333333333,0.655,48,0.10376517875807394,10.897,0.111
TUFDMDAxMTMy,2014-02-10,0.2035,0.22854166666666675,0.4920000000000001,48,0.08464442732994408,10.970000000000004,0.109
TUFDMDAxMTgx,2014-02-17,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAxMTgx,2014-02-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTgx,2014-02-15,0.0,3.333333333333333E-4,0.01,48,0.0016673757356911588,0.016,0.0
TUFDMDAxMTgx,2014-02-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTgx,2014-02-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTgx,2014-02-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTgx,2014-02-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTgx,2014-02-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTgx,2014-02-09,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTgx,2014-02-08,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTgx,2014-02-07,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTgx,2014-02-06,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTgx,2014-02-05,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTgx,2014-02-04,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTgx,2014-02-03,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTgx,2014-02-02,0.0,0.067375,1.1740000000000002,48,0.21962972951107126,3.234,0.0
TUFDMDAxMTgx,2014-02-01,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMTgx,2014-01-31,0.0,0.060916668749999986,1.0140001,48,0.21687891794404948,2.9240001,0.0
TUFDMDAxMTgx,2014-01-30,0.0,0.008458333333333333,0.33,48,0.04808943721474817,0.406,0.0
TUFDMDAxMjU4,2013-08-16,0.441,0.441,0.441,1,"",0.441,0.441
TUFDMDAxMjU4,2013-08-15,0.26,0.4887083354166666,1.898,48,0.5070466859726541,23.458000100000003,0.07200000000000001
TUFDMDAxMjU4,2013-08-14,0.1865,0.32433333333333336,1.217,48,0.28785703701467025,15.568,0.077
TUFDMDAxMjU4,2013-08-13,0.365,0.5019375020833333,1.6900001,48,0.3682487321441828,24.0930001,0.098
TUFDMDAxMjU4,2013-08-12,0.225,0.5151249999999999,2.02,48,0.505139191102051,24.726,0.075
TUFDMDAxMjU4,2013-08-11,0.40299999999999997,0.6105416666666666,2.102,48,0.5148360172406622,29.306,0.14300000000000002
TUFDMDAxMjU4,2013-08-10,0.1955,0.2929375,0.845,48,0.2056205352616236,14.061,0.151
TUFDMDAxMjU4,2013-08-09,0.266,0.4289999999999999,1.673,48,0.3725357044147981,20.591999999999995,0.1
TUFDMDAxMjU4,2013-08-08,0.336,0.48325,1.471,48,0.35457421402446104,23.196,0.073
TUFDMDAxMjU4,2013-08-07,0.4155,0.5845833312500001,2.506,48,0.5420898013300274,28.0599999,0.1
TUFDMDAxMjU4,2013-08-06,0.1455,0.4134375041666665,1.378,48,0.43814915604030347,19.8450002,0.022
TUFDMDAxMjU4,2013-08-05,0.2135,0.4345208270833333,1.711,48,0.466214256184611,20.8569997,0.025
TUFDMDAxMjU4,2013-08-04,0.136,0.14102083333333335,0.311,48,0.035051627323338136,6.769,0.095
TUFDMDAxMjU4,2013-08-03,0.064,0.08747916666666666,0.236,48,0.05606682547139365,4.199,0.021
TUFDMDAxMjU4,2013-08-02,0.08449999999999999,0.27906249999999994,1.804,48,0.4085485156351195,13.394999999999996,0.025
TUFDMDAxMjU4,2013-08-01,0.382,0.4268958333333333,1.127,48,0.21040328445613454,20.491,0.2
TUFDMDAxMjU4,2013-07-31,0.645,0.6809791687499999,1.714,48,0.4488456817586893,32.68700009999999,0.175
TUFDMDAxMjU4,2013-07-30,0.7909999999999999,0.805437502083333,1.767,48,0.5064016925833985,38.661000099999974,0.184
TUFDMDAxMjU4,2013-07-29,0.3755,0.5393541645833333,1.341,48,0.3219072440024046,25.8889999,0.215
TUFDMDAxMjY4,2014-02-28,0.05,0.05,0.05,1,"",0.05,0.05
TUFDMDAxMjY4,2014-02-27,0.0485,0.07245833333333332,0.815,48,0.11725294685464965,3.478,0.008
TUFDMDAxMjY4,2014-02-26,0.03,0.052333333333333336,0.147,48,0.04068997123205236,2.5120000000000005,0.006999999999999999
TUFDMDAxMjY4,2014-02-25,0.0565,0.0674375,0.6609999999999999,48,0.09571098032785552,3.237,0.006999999999999999
TUFDMDAxMjY4,2014-02-24,0.057999999999999996,0.05993750000000001,0.184,48,0.03964813657717792,2.8770000000000007,0.006999999999999999
TUFDMDAxMjY4,2014-02-23,0.0545,0.05733333333333335,0.194,48,0.04363988675869883,2.7520000000000007,0.008
TUFDMDAxMjY4,2014-02-22,0.052500000000000005,0.05425000000000001,0.2,48,0.03755308299664877,2.6040000000000005,0.008
TUFDMDAxMjY4,2014-02-21,0.028,0.07039583333333338,0.537,48,0.09210972632896684,3.3790000000000013,0.008
TUFDMDAxMjY4,2014-02-20,0.045,0.05497916666666667,0.196,48,0.04285675774480803,2.639,0.006999999999999999
TUFDMDAxMjY4,2014-02-19,0.0385,0.06972916666666669,0.6990000000000001,48,0.10665409181751276,3.3470000000000013,0.006999999999999999
TUFDMDAxMjY4,2014-02-18,0.0515,0.05760416666666667,0.172,48,0.040722067614257285,2.765,0.008
TUFDMDAxMjY4,2014-02-17,0.042,0.05341666666666667,0.182,48,0.039948282168660885,2.5639999999999996,0.006999999999999999
TUFDMDAxMjY4,2014-02-16,0.043,0.05472916666666667,0.198,48,0.03882570961296592,2.627,0.006999999999999999
TUFDMDAxMjY4,2014-02-15,0.0605,0.062270833333333324,0.239,48,0.04546391582171483,2.989,0.006999999999999999
TUFDMDAxMjY4,2014-02-14,0.07200000000000001,0.07683333333333335,0.763,48,0.10870501433624843,3.688000000000001,0.006999999999999999
TUFDMDAxMjY4,2014-02-13,0.055999999999999994,0.07660416666666665,0.742,48,0.10984916923795784,3.677,0.008
TUFDMDAxMjY4,2014-02-12,0.054500000000000014,0.05675000000000002,0.146,48,0.040135144041526016,2.724000000000001,0.008
TUFDMDAxMjY4,2014-02-11,0.0615,0.08479166666666668,0.84,48,0.1233024232878352,4.07,0.006999999999999999
TUFDMDAxMjY4,2014-02-10,0.0575,0.056187500000000015,0.223,48,0.04109027749060986,2.6970000000000005,0.006999999999999999
TUFDMDAxMjY5,2014-02-28,0.181,0.181,0.181,1,"",0.181,0.181
TUFDMDAxMjY5,2014-02-27,0.2275,0.2554791666666667,1.079,48,0.2084772541889988,12.263000000000002,0.053
TUFDMDAxMjY5,2014-02-26,0.171,0.18589583333333334,0.812,48,0.14582417853737184,8.923000000000002,0.054000000000000006
TUFDMDAxMjY5,2014-02-25,0.2015,0.2400624979166667,1.0599999,48,0.2174680533404169,11.5229999,0.054000000000000006
TUFDMDAxMjY5,2014-02-24,0.2025,0.23858333333333334,0.8009999999999999,48,0.15946784286432614,11.452000000000002,0.055
TUFDMDAxMjY5,2014-02-23,0.2085,0.23531249791666675,1.1569999,48,0.16244476168594155,11.294999900000004,0.078
TUFDMDAxMjY5,2014-02-22,0.207,0.2443958333333333,1.105,48,0.197841301066793,11.730999999999995,0.063
TUFDMDAxMjY5,2014-02-21,0.1895,0.1944583333333333,0.562,48,0.12024601702313918,9.334,0.051
TUFDMDAxMjY5,2014-02-20,0.188,0.2429583312500001,1.027,48,0.22789946287774515,11.661999900000005,0.055
TUFDMDAxMjY5,2014-02-19,0.2165,0.2301041666666667,1.128,48,0.2099735788428076,11.045,0.054000000000000006
TUFDMDAxMjY5,2014-02-18,0.19699999999999998,0.2162916666666667,1.131,48,0.18580165108550376,10.382,0.056
TUFDMDAxMjY5,2014-02-17,0.212,0.24625,0.848,48,0.18677378512122794,11.82,0.055
TUFDMDAxMjY5,2014-02-16,0.1935,0.2479999999999999,1.056,48,0.1980459864929291,11.903999999999995,0.055
TUFDMDAxMjY5,2014-02-15,0.2115,0.248375,0.875,48,0.1508787910028049,11.922,0.054000000000000006
TUFDMDAxMjY5,2014-02-14,0.191,0.20212500000000005,1.012,48,0.15677204280181886,9.702000000000002,0.051
TUFDMDAxMjY5,2014-02-13,0.2115,0.2332916666666668,0.747,48,0.14734962884434888,11.198000000000004,0.055
TUFDMDAxMjY5,2014-02-12,0.196,0.26214583333333336,1.245,48,0.2571157525221577,12.583000000000002,0.06
TUFDMDAxMjY5,2014-02-11,0.1975,0.1950625,0.522,48,0.1033530216029898,9.363,0.051
TUFDMDAxMjY5,2014-02-10,0.2095,0.20168750000000005,0.594,48,0.106112376451431,9.681000000000003,0.07
TUFDMDAxMjk1,2014-02-28,0.179,0.179,0.179,1,"",0.179,0.179
TUFDMDAxMjk1,2014-02-27,0.234,0.31679166666666664,1.04,48,0.2686385658799089,15.206,0.071
TUFDMDAxMjk1,2014-02-26,0.1415,0.22385416875000005,2.1900001,48,0.32101111442267893,10.745000100000002,0.067
TUFDMDAxMjk1,2014-02-25,0.102,0.21147916666666655,1.909,48,0.29120929006569723,10.150999999999996,0.059
TUFDMDAxMjk1,2014-02-24,0.17600000000000002,0.2615624999999999,1.47,48,0.2640446372845384,12.554999999999994,0.065
TUFDMDAxMjk1,2014-02-23,0.121,0.1689791666666667,0.789,48,0.1263085532359839,8.111000000000002,0.066
TUFDMDAxMjk1,2014-02-22,0.17049999999999998,0.2555625000000001,2.062,48,0.3192923629401663,12.267000000000005,0.066
TUFDMDAxMjk1,2014-02-21,0.198,0.2906458333333333,1.335,48,0.2656009236063899,13.950999999999995,0.065
TUFDMDAxMjk1,2014-02-20,0.1865,0.2327083333333333,1.725,48,0.2550525985246659,11.169999999999998,0.066
TUFDMDAxMjk1,2014-02-19,0.1355,0.2460833333333333,2.299,48,0.3414260353116799,11.812,0.068
TUFDMDAxMjk1,2014-02-18,0.185,0.28472916458333336,2.0899999,48,0.3581101434663052,13.666999900000002,0.068
TUFDMDAxMjk1,2014-02-17,0.1975,0.2897291666666668,2.053,48,0.3370353690375381,13.907000000000005,0.067
TUFDMDAxMjk1,2014-02-16,0.136,0.1670625,0.547,48,0.11202647981995624,8.019,0.066
TUFDMDAxMjk1,2014-02-15,0.1195,0.19252083333333336,0.584,48,0.13280813061231453,9.241,0.066
TUFDMDAxMjk1,2014-02-14,0.191,0.2835208333333332,1.937,48,0.2962762504454485,13.608999999999993,0.091
TUFDMDAxMjk1,2014-02-13,0.1875,0.27735416875,2.0250001,48,0.3087190876486826,13.313000100000002,0.064
TUFDMDAxMjk1,2014-02-12,0.1775,0.2788333333333334,2.165,48,0.31479661338937315,13.384000000000002,0.063
TUFDMDAxMjk1,2014-02-11,0.252,0.3857916666666668,1.881,48,0.3605027788327009,18.518000000000004,0.068
TUFDMDAxMjk1,2014-02-10,0.149,0.22849999999999995,0.873,48,0.16605369549406016,10.967999999999998,0.067
TUFDMDAxMzAz,2014-02-28,0.024,0.024,0.024,1,"",0.024,0.024
TUFDMDAxMzAz,2014-02-27,0.026,0.11910416666666665,0.748,48,0.1741592862971886,5.7170000000000005,0.01
TUFDMDAxMzAz,2014-02-26,0.0295,0.12585416666666666,0.757,48,0.18506881866442,6.041,0.009000000000000001
TUFDMDAxMzAz,2014-02-25,0.038000000000000006,0.103625,0.852,48,0.16887633962490534,4.974,0.012
TUFDMDAxMzAz,2014-02-24,0.045,0.1624375,1.263,48,0.2551430892864596,7.7970000000000015,0.012
TUFDMDAxMzAz,2014-02-23,0.05,0.08229166666666668,0.477,48,0.09659191595030277,3.9500000000000006,0.01
TUFDMDAxMzAz,2014-02-22,0.0515,0.09837500000000003,0.596,48,0.11866681857110364,4.722000000000001,0.012
TUFDMDAxMzAz,2014-02-21,0.0485,0.09558333333333334,0.418,48,0.10257676592582464,4.588,0.01
TUFDMDAxMzAz,2014-02-20,0.0275,0.08766666666666666,0.754,48,0.15526646050858905,4.207999999999998,0.01
TUFDMDAxMzAz,2014-02-19,0.030500000000000006,0.1581458333333333,0.957,48,0.26412456680661145,7.5909999999999975,0.01
TUFDMDAxMzAz,2014-02-18,0.062,0.19481250000000006,1.222,48,0.30144733538487,9.351,0.009000000000000001
TUFDMDAxMzAz,2014-02-17,0.056,0.23291666875,1.785,48,0.375181312873433,11.1800001,0.01
TUFDMDAxMzAz,2014-02-16,0.0495,0.06954166666666667,0.222,48,0.058814153143006975,3.338,0.01
TUFDMDAxMzAz,2014-02-15,0.0565,0.11777083333333332,0.657,48,0.13610622253246446,5.653,0.01
TUFDMDAxMzAz,2014-02-14,0.0515,0.09172916666666664,0.606,48,0.10760778655353133,4.402999999999998,0.011
TUFDMDAxMzAz,2014-02-13,0.027000000000000003,0.04739583333333333,0.238,48,0.05396639599939133,2.275,0.01
TUFDMDAxMzAz,2014-02-12,0.037500000000000006,0.07704166666666666,0.425,48,0.08656394963197164,3.698,0.011
TUFDMDAxMzAz,2014-02-11,0.061,0.08835416666666668,0.259,48,0.07533654691727278,4.2410000000000005,0.01
TUFDMDAxMzAz,2014-02-10,0.039,0.07958333333333333,0.267,48,0.07177590223636322,3.82,0.009000000000000001
TUFDMDAxMzI4,2014-02-28,0.009000000000000001,0.009000000000000001,0.009000000000000001,1,"",0.009000000000000001,0.009000000000000001
TUFDMDAxMzI4,2014-02-27,0.011000000000000001,0.018145833333333344,0.033,48,0.010063605342136062,0.8710000000000006,0.009000000000000001
TUFDMDAxMzI4,2014-02-26,0.01,0.017708333333333343,0.032,48,0.009892955441923637,0.8500000000000005,0.009000000000000001
TUFDMDAxMzI4,2014-02-25,0.009000000000000001,0.01822916666666668,0.033,48,0.011270823910930634,0.8750000000000006,0.008
TUFDMDAxMzI4,2014-02-24,0.0105,0.018208333333333344,0.032,48,0.01021254617080286,0.8740000000000006,0.009000000000000001
TUFDMDAxMzI4,2014-02-23,0.01,0.017291666666666674,0.033,48,0.009778304977190596,0.8300000000000005,0.009000000000000001
TUFDMDAxMzI4,2014-02-22,0.01,0.017333333333333343,0.033,48,0.010175760378997737,0.8320000000000005,0.009000000000000001
TUFDMDAxMzI4,2014-02-21,0.01,0.017250000000000012,0.033,48,0.009681084869750865,0.8280000000000005,0.009000000000000001
TUFDMDAxMzI4,2014-02-20,0.019,0.02258333333333334,0.049,48,0.01131527555974258,1.0840000000000003,0.009000000000000001
TUFDMDAxMzI4,2014-02-19,0.019,0.0265,0.041,48,0.009515944067162316,1.272,0.018000000000000002
TUFDMDAxMzI4,2014-02-18,0.018000000000000002,0.019187500000000014,0.041,48,0.010799243964869296,0.9210000000000006,0.009000000000000001
TUFDMDAxMzI4,2014-02-17,0.01,0.016916666666666674,0.032,48,0.009937749506212509,0.8120000000000005,0.009000000000000001
TUFDMDAxMzI4,2014-02-16,0.01,0.016625000000000008,0.033,48,0.009982164946607351,0.7980000000000005,0.009000000000000001
TUFDMDAxMzI4,2014-02-15,0.01,0.016270833333333342,0.033,48,0.0095108886832987,0.7810000000000005,0.009000000000000001
TUFDMDAxMzI4,2014-02-14,0.01,0.01570833333333334,0.033,48,0.00899162336734262,0.7540000000000004,0.009000000000000001
TUFDMDAxMzI4,2014-02-13,0.01,0.016020833333333342,0.033,48,0.010132084247857087,0.7690000000000005,0.009000000000000001
TUFDMDAxMzI4,2014-02-12,0.01,0.016750000000000008,0.043,48,0.010470830810988228,0.8040000000000004,0.009000000000000001
TUFDMDAxMzI4,2014-02-11,0.01,0.016208333333333342,0.032,48,0.009524790349696614,0.7780000000000005,0.009000000000000001
TUFDMDAxMzI4,2014-02-10,0.0095,0.01631250000000001,0.033,48,0.009726376181138651,0.7830000000000005,0.009000000000000001
TUFDMDAxMzM3,2014-02-28,0.017,0.017,0.017,1,"",0.017,0.017
TUFDMDAxMzM3,2014-02-27,0.07,0.08472916666666667,0.377,48,0.07570062524920496,4.067,0.017
TUFDMDAxMzM3,2014-02-26,0.059,0.10943750000000002,1.217,48,0.1902886839638155,5.253000000000001,0.017
TUFDMDAxMzM3,2014-02-25,0.052000000000000005,0.08527083333333334,0.481,48,0.093944696176614,4.093,0.016
TUFDMDAxMzM3,2014-02-24,0.07350000000000001,0.108625,0.634,48,0.14413876661936992,5.2139999999999995,0.016
TUFDMDAxMzM3,2014-02-23,0.043,0.08464583333333335,1.013,48,0.14868551555367115,4.0630000000000015,0.016
TUFDMDAxMzM3,2014-02-22,0.0435,0.09835416666666663,0.772,48,0.1474615694015041,4.720999999999999,0.015
TUFDMDAxMzM3,2014-02-21,0.0445,0.08668750000000001,1.082,48,0.16884011778111396,4.1610000000000005,0.014
TUFDMDAxMzM3,2014-02-20,0.059,0.10247916666666668,0.8,48,0.14419150823158516,4.9190000000000005,0.014
TUFDMDAxMzM3,2014-02-19,0.054000000000000006,0.07925,0.867,48,0.12403937260985648,3.804,0.015
TUFDMDAxMzM3,2014-02-18,0.0765,0.08379166666666668,0.235,48,0.057464867466198874,4.022,0.015
TUFDMDAxMzM3,2014-02-17,0.054500000000000014,0.08197916666666669,0.456,48,0.07968514893625353,3.9350000000000014,0.015
TUFDMDAxMzM3,2014-02-16,0.0325,0.07100000000000001,0.443,48,0.08479487138244833,3.4080000000000004,0.014
TUFDMDAxMzM3,2014-02-15,0.051,0.11004166666666666,1.117,48,0.1734627261860211,5.282,0.015
TUFDMDAxMzM3,2014-02-14,0.0665,0.08983333333333332,0.639,48,0.09981820354457023,4.312,0.015
TUFDMDAxMzM3,2014-02-13,0.065,0.09175,0.519,48,0.10175993861231923,4.404,0.016
TUFDMDAxMzM3,2014-02-12,0.07450000000000001,0.09258333333333336,0.467,48,0.07940679893001643,4.444000000000001,0.016
TUFDMDAxMzM3,2014-02-11,0.068,0.08291666666666668,0.563,48,0.08795594480733156,3.98,0.016
TUFDMDAxMzM3,2014-02-10,0.109,0.1422291666666666,1.25,48,0.18277602147115116,6.826999999999997,0.024
TUFDMDAxMzQ4,2014-02-28,0.182,0.182,0.182,1,"",0.182,0.182
TUFDMDAxMzQ4,2014-02-27,0.258,0.3240208333333333,0.858,48,0.19445871296010184,15.553,0.114
TUFDMDAxMzQ4,2014-02-26,0.174,0.25262500000000004,0.833,48,0.1822938503415308,12.126,0.096
TUFDMDAxMzQ4,2014-02-25,0.16449999999999998,0.3346875000000002,0.966,48,0.28507969443797826,16.06500000000001,0.055
TUFDMDAxMzQ4,2014-02-24,0.155,0.2585416666666666,0.711,48,0.1919796042284605,12.409999999999995,0.056
TUFDMDAxMzQ4,2014-02-23,0.1085,0.12739583333333332,0.297,48,0.046750009481547936,6.114999999999998,0.087
TUFDMDAxMzQ4,2014-02-22,0.106,0.15625000000000006,0.5539999999999999,48,0.09502306550897736,7.500000000000003,0.086
TUFDMDAxMzQ4,2014-02-21,0.15,0.23610416666666664,0.649,48,0.17293600336212603,11.332999999999998,0.067
TUFDMDAxMzQ4,2014-02-20,0.17450000000000002,0.2939375,1.052,48,0.25852712160696595,14.109000000000002,0.07
TUFDMDAxMzQ4,2014-02-19,0.1795,0.2982708333333333,0.847,48,0.2333001663990919,14.316999999999995,0.079
TUFDMDAxMzQ4,2014-02-18,0.175,0.2530833333333334,0.875,48,0.18899508417938185,12.148,0.065
TUFDMDAxMzQ4,2014-02-17,0.16049999999999998,0.2926666666666666,0.733,48,0.2186506329530746,14.047999999999995,0.077
TUFDMDAxMzQ4,2014-02-16,0.1405,0.14895833333333333,0.328,48,0.04146157325449178,7.15,0.114
TUFDMDAxMzQ4,2014-02-15,0.14750000000000002,0.23725,0.899,48,0.20420030841663,11.388,0.092
TUFDMDAxMzQ4,2014-02-14,0.1725,0.3660208333333333,0.933,48,0.29097353024187345,17.569000000000003,0.07
TUFDMDAxMzQ4,2014-02-13,0.2285,0.4697083333333333,1.347,48,0.4586572885890803,22.546,0.02
TUFDMDAxMzQ4,2014-02-12,0.156,0.37818749791666656,1.081,48,0.3792238206040913,18.152999899999994,0.026
TUFDMDAxMzQ4,2014-02-11,0.141,0.2945,0.921,48,0.28757319142356075,14.136,0.019
TUFDMDAxMzQ4,2014-02-10,0.15150000000000002,0.3800208291666666,1.2359999,48,0.3923637760020889,18.2409998,0.019
TUFDMDAxMzU3,2014-02-28,0.13,0.13,0.13,1,"",0.13,0.13
TUFDMDAxMzU3,2014-02-27,0.127,0.274125,2.138,48,0.34015726181570405,13.158,0.038
TUFDMDAxMzU3,2014-02-26,0.0935,0.16831250000000006,0.78,48,0.14815879294031764,8.079000000000002,0.038
TUFDMDAxMzU3,2014-02-25,0.092,0.201875,0.961,48,0.2089680444877189,9.69,0.039
TUFDMDAxMzU3,2014-02-24,0.115,0.2134375,1.3130000000000002,48,0.2623132694504555,10.245,0.059
TUFDMDAxMzU3,2014-02-23,0.133,0.20352083333333335,1.405,48,0.22221151411109666,9.769000000000002,0.061
TUFDMDAxMzU3,2014-02-22,0.0945,0.15989583333333338,0.84,48,0.13876909331283116,7.675000000000002,0.055
TUFDMDAxMzU3,2014-02-21,0.078,0.15585416666666668,1.1,48,0.17315446180172195,7.481000000000001,0.052000000000000005
TUFDMDAxMzU3,2014-02-20,0.1045,0.17625,0.835,48,0.16807210965104588,8.459999999999999,0.04
TUFDMDAxMzU3,2014-02-19,0.1205,0.22206250000000005,0.966,48,0.2056128779651372,10.659000000000002,0.049
TUFDMDAxMzU3,2014-02-18,0.1105,0.20945833333333333,0.989,48,0.2277740536223257,10.054,0.046
TUFDMDAxMzU3,2014-02-17,0.099,0.1651458333333333,1.527,48,0.22288275608712516,7.926999999999998,0.064
TUFDMDAxMzU3,2014-02-16,0.1075,0.2133125,1.206,48,0.23671781892766824,10.238999999999999,0.064
TUFDMDAxMzU3,2014-02-15,0.14200000000000002,0.2022708333333333,0.845,48,0.16222229817390302,9.708999999999998,0.059
TUFDMDAxMzU3,2014-02-14,0.1825,0.2260416666666667,0.752,48,0.18853984942896035,10.85,0.057
TUFDMDAxMzU3,2014-02-13,0.099,0.193375,1.3230000000000002,48,0.2426026104470945,9.282,0.057
TUFDMDAxMzU3,2014-02-12,0.14250000000000002,0.17718750000000005,0.5770000000000001,48,0.10994092344953343,8.505,0.059
TUFDMDAxMzU3,2014-02-11,0.1135,0.18029166666666666,1.015,48,0.19658574636468146,8.653999999999998,0.056
TUFDMDAxMzU3,2014-02-10,0.14800000000000002,0.23666666666666664,1.347,48,0.2329882960564559,11.36,0.049
TUFDMDAxMzg2,2014-02-28,0.252,0.252,0.252,1,"",0.252,0.252
TUFDMDAxMzg2,2014-02-27,0.10400000000000001,0.114,0.236,48,0.057821073976057215,5.472,0.041
TUFDMDAxMzg2,2014-02-26,0.101,0.10625,0.301,48,0.0643714288412478,5.1,0.037000000000000005
TUFDMDAxMzg2,2014-02-25,0.107,0.12097916666666668,0.314,48,0.06825592939198119,5.807,0.04
TUFDMDAxMzg2,2014-02-24,0.1135,0.1235,0.391,48,0.06771969762785797,5.928,0.038
TUFDMDAxMzg2,2014-02-23,0.1215,0.13031249999999994,0.383,48,0.08451618408530065,6.254999999999999,0.041
TUFDMDAxMzg2,2014-02-22,0.0965,0.13685416666666667,0.426,48,0.10198977620504228,6.569,0.037000000000000005
TUFDMDAxMzg2,2014-02-21,0.1215,0.13679166666666667,0.387,48,0.08496932070455139,6.566000000000002,0.042
TUFDMDAxMzg2,2014-02-20,0.10800000000000001,0.11508333333333336,0.313,48,0.06623871508329947,5.524000000000001,0.038
TUFDMDAxMzg2,2014-02-19,0.1555,0.13931249999999998,0.35,48,0.0695869748909096,6.6869999999999985,0.052000000000000005
TUFDMDAxMzg2,2014-02-18,0.0975,0.13514583333333333,0.379,48,0.0947684725345134,6.487,0.041
TUFDMDAxMzg2,2014-02-17,0.11,0.11195833333333333,0.264,48,0.05825036145749723,5.374,0.041
TUFDMDAxMzg2,2014-02-16,0.127,0.13408333333333336,0.374,48,0.07687869232325258,6.436000000000001,0.037000000000000005
TUFDMDAxMzg2,2014-02-15,0.0905,0.10714583333333333,0.264,48,0.06137224737800427,5.143,0.041
TUFDMDAxMzg2,2014-02-14,0.1165,0.12420833333333335,0.345,48,0.07040096660764525,5.9620000000000015,0.042
TUFDMDAxMzg2,2014-02-13,0.1215,0.13210416666666666,0.369,48,0.08183305256989867,6.341,0.041
TUFDMDAxMzg2,2014-02-12,0.1255,0.12431249999999998,0.398,48,0.07230760421739592,5.966999999999999,0.037000000000000005
TUFDMDAxMzg2,2014-02-11,0.036500000000000005,0.06581250000000001,0.327,48,0.06304495398843793,3.1590000000000003,0.026
TUFDMDAxMzg2,2014-02-10,0.037500000000000006,0.041125,0.076,48,0.012391872765578972,1.974,0.026
TUFDMDAxNDA0,2013-02-27,1.425,1.425,1.425,1,"",1.425,1.425
TUFDMDAxNDA0,2013-02-26,0.0425,0.2191874979166666,2.1289999,48,0.4694330879411778,10.520999899999998,0.026
TUFDMDAxNDA0,2013-02-25,0.8055000000000001,0.7407291666666667,2.7309999,48,0.6770105022593847,35.555,0.028
TUFDMDAxNDA0,2013-02-24,0.040999999999999995,0.35889583333333336,2.546,48,0.6096478662583289,17.227,0.01
TUFDMDAxNDA0,2013-02-23,0.01,0.05033333541666665,1.0880001,48,0.16106777179385856,2.4160000999999998,0.009000000000000001
TUFDMDAxNDA0,2013-02-22,0.029,0.11306250208333328,1.5700001,48,0.2843857547935928,5.427000099999997,0.009000000000000001
TUFDMDAxNDA0,2013-02-21,0.077,0.3795208333333333,2.05,48,0.4600979539362374,18.216999999999995,0.027000000000000003
TUFDMDAxNDA0,2013-02-20,0.0755,0.328875,1.886,48,0.36368490131817205,15.785999999999998,0.026
TUFDMDAxNDA0,2013-02-19,0.1975,0.3440416645833333,1.726,48,0.3414338278705874,16.513999899999998,0.029
TUFDMDAxNDA0,2013-02-18,0.052500000000000005,0.11741666875,1.0930001,48,0.21199266656241048,5.6360000999999995,0.026
TUFDMDAxNDA0,2013-02-17,0.1725,0.4974166645833334,2.602,48,0.6232678029914146,23.875999900000004,0.026
TUFDMDAxNDA0,2013-02-16,0.077,0.30016666875000003,2.3940001,48,0.5146213043822746,14.408000099999999,0.028
TUFDMDAxNDA0,2013-02-15,0.502,0.6207708354166668,1.725,48,0.3297051762709233,29.797000100000005,0.402
TUFDMDAxNDA0,2013-02-14,0.5765,0.6985,2.135,48,0.3274744752112653,33.528,0.547
TUFDMDAxNDA0,2013-02-13,0.07050000000000001,0.5071875020833334,2.8829999,48,0.6764927258476136,24.345000100000004,0.027000000000000003
TUFDMDAxNDA0,2013-02-12,0.0695,0.3020000020833333,1.5190001,48,0.3706842506626927,14.496000099999995,0.026
TUFDMDAxNDA0,2013-02-11,0.07450000000000001,0.1888749979166667,2.1059999,48,0.3401880852284266,9.0659999,0.026
TUFDMDAxNDA0,2013-02-10,0.7965,0.8466666645833331,3.01,48,0.4055794498392584,40.63999989999999,0.326
TUFDMDAxNDA0,2013-02-09,0.5920000000000001,0.8300833395833331,3.161,48,0.5784580768239898,39.84400029999999,0.293
TUFDMDAxNDI0,2014-02-28,0.009000000000000001,0.009000000000000001,0.009000000000000001,1,"",0.009000000000000001,0.009000000000000001
TUFDMDAxNDI0,2014-02-27,0.0255,0.07989583333333332,1.087,48,0.1845417832619582,3.835,0.006
TUFDMDAxNDI0,2014-02-26,0.0255,0.05304166874999997,1.1160001,48,0.1587540670786336,2.5460000999999988,0.006
TUFDMDAxNDI0,2014-02-25,0.0235,0.05010416666666664,0.7090000000000001,48,0.1031568191830847,2.404999999999999,0.006
TUFDMDAxNDI0,2014-02-24,0.032,0.08258333333333333,1.11,48,0.19970082233109684,3.964,0.006
TUFDMDAxNDI0,2014-02-23,0.024,0.04293749999999998,0.5479999999999999,48,0.0846576098425612,2.060999999999999,0.006
TUFDMDAxNDI0,2014-02-22,0.05,0.07016666666666664,0.86,48,0.1215527787184826,3.367999999999999,0.006999999999999999
TUFDMDAxNDI0,2014-02-21,0.0415,0.06775,0.943,48,0.13393115093767155,3.252,0.006
TUFDMDAxNDI0,2014-02-20,0.07150000000000001,0.11422916666666665,0.915,48,0.18969036803947206,5.483,0.015
TUFDMDAxNDI0,2014-02-19,0.0685,0.10195833333333333,0.7829999999999999,48,0.14150076435149295,4.894,0.017
TUFDMDAxNDI0,2014-02-18,0.0235,0.07391666666666664,1.057,48,0.17795993253722167,3.5479999999999987,0.006
TUFDMDAxNDI0,2014-02-17,0.035500000000000004,0.051437499999999976,0.7020000000000001,48,0.10106389515675378,2.468999999999999,0.006999999999999999
TUFDMDAxNDI0,2014-02-16,0.013,0.04664583333333335,0.807,48,0.11755804172305212,2.2390000000000008,0.006
TUFDMDAxNDI0,2014-02-15,0.035500000000000004,0.07539583333333329,0.7809999999999999,48,0.1616647094456358,3.618999999999998,0.006
TUFDMDAxNDI0,2014-02-14,0.038500000000000006,0.06306249999999998,0.92,48,0.13175967908246775,3.0269999999999992,0.009000000000000001
TUFDMDAxNDI0,2014-02-13,0.0245,0.08749999999999998,1.118,48,0.2111539722572133,4.199999999999998,0.006999999999999999
TUFDMDAxNDI0,2014-02-12,0.024,0.046729166666666655,0.78,48,0.11152287039243282,2.2429999999999994,0.006
TUFDMDAxNDI0,2014-02-11,0.0385,0.08187499999999996,0.733,48,0.16521032694011464,3.9299999999999984,0.006999999999999999
TUFDMDAxNDI0,2014-02-10,0.037500000000000006,0.0817708333333333,0.564,48,0.13073511299380725,3.924999999999999,0.009000000000000001
TUFDMDAxNDQz,2014-02-28,0.396,0.396,0.396,1,"",0.396,0.396
TUFDMDAxNDQz,2014-02-27,0.2445,0.3594583333333332,1.364,48,0.2552533125075937,17.253999999999994,0.112
TUFDMDAxNDQz,2014-02-26,0.21,0.3190416666666667,1.71,48,0.2976961865787772,15.314,0.087
TUFDMDAxNDQz,2014-02-25,0.254,0.3225000000000001,1.4980000000000002,48,0.2507988937503174,15.480000000000004,0.112
TUFDMDAxNDQz,2014-02-24,0.276,0.3684791666666667,1.5630000000000002,48,0.3039707425439085,17.687,0.104
TUFDMDAxNDQz,2014-02-23,0.3025,0.3288333333333333,1.123,48,0.1893725735982,15.783999999999995,0.109
TUFDMDAxNDQz,2014-02-22,0.272,0.34099999791666663,1.4069999,48,0.2626255236579186,16.367999899999994,0.108
TUFDMDAxNDQz,2014-02-21,0.265,0.3428333333333333,0.954,48,0.2376444987821482,16.456,0.08199999999999999
TUFDMDAxNDQz,2014-02-20,0.313,0.35000000000000003,1.168,48,0.22249312683622768,16.8,0.106
TUFDMDAxNDQz,2014-02-19,0.223,0.35733333125,2.0039999,48,0.4017350756494788,17.1519999,0.098
TUFDMDAxNDQz,2014-02-18,0.24600000000000002,0.3782499979166667,2.0079999,48,0.3612910265019757,18.155999899999998,0.085
TUFDMDAxNDQz,2014-02-17,0.2945,0.40604166458333335,1.9069999,48,0.3437172148071543,19.489999899999997,0.121
TUFDMDAxNDQz,2014-02-16,0.263,0.3533125,1.081,48,0.23359112816965985,16.959,0.133
TUFDMDAxNDQz,2014-02-15,0.2935,0.3465208333333334,1.4240000000000002,48,0.2282180731634542,16.633000000000006,0.108
TUFDMDAxNDQz,2014-02-14,0.353,0.3996875,0.912,48,0.18534569842737628,19.185,0.16
TUFDMDAxNDQz,2014-02-13,0.3215,0.4598750000000001,1.6769999999999998,48,0.3334877984306588,22.074000000000005,0.103
TUFDMDAxNDQz,2014-02-12,0.2505,0.3440000020833333,2.0190001,48,0.3275115179069315,16.512000099999998,0.108
TUFDMDAxNDQz,2014-02-11,0.2305,0.26664583333333336,0.659,48,0.1335241614255531,12.799,0.113
TUFDMDAxNDQz,2014-02-10,0.2375,0.3249375020833333,1.6440001,48,0.2787015133410008,15.597000099999999,0.121
TUFDMDAxNDU5,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAxNDU5,2014-02-27,0.023,0.051375,0.265,48,0.07814079627539759,2.4659999999999997,0.0
TUFDMDAxNDU5,2014-02-26,0.0,0.03668749999999999,0.277,48,0.07106759031806988,1.7609999999999997,0.0
TUFDMDAxNDU5,2014-02-25,0.0,2.916666666666667E-4,0.01,48,0.0015431155736881355,0.013999999999999999,0.0
TUFDMDAxNDU5,2014-02-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNDU5,2014-02-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNDU5,2014-02-22,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNDU5,2014-02-21,0.0,0.001666666666666667,0.042,48,0.007369671413135639,0.08000000000000003,0.0
TUFDMDAxNDU5,2014-02-20,0.0,0.01635416666666667,0.073,48,0.026648611463035026,0.7850000000000001,0.0
TUFDMDAxNDU5,2014-02-19,0.0,0.011999999999999995,0.073,48,0.02311120203655509,0.5759999999999998,0.0
TUFDMDAxNDU5,2014-02-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNDU5,2014-02-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNDU5,2014-02-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNDU5,2014-02-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNDU5,2014-02-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNDU5,2014-02-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNDU5,2014-02-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNDU5,2014-02-11,0.0,1.25E-4,0.006,48,8.660254037844387E-4,0.006,0.0
TUFDMDAxNDU5,2014-02-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNDY4,2014-02-28,0.242,0.242,0.242,1,"",0.242,0.242
TUFDMDAxNDY4,2014-02-27,0.198,0.19979166666666676,0.426,48,0.07601370490466396,9.590000000000003,0.067
TUFDMDAxNDY4,2014-02-26,0.201,0.2136041666666667,0.42,48,0.08882560958664856,10.253000000000002,0.11
TUFDMDAxNDY4,2014-02-25,0.218,0.21706250000000005,0.551,48,0.10783229813593233,10.419000000000002,0.086
TUFDMDAxNDY4,2014-02-24,0.2095,0.2203125,0.5479999999999999,48,0.11171471193044416,10.575,0.084
TUFDMDAxNDY4,2014-02-23,0.196,0.21610416666666668,0.62,48,0.1152909805450342,10.373,0.094
TUFDMDAxNDY4,2014-02-22,0.162,0.20195833333333332,0.7340000000000001,48,0.13804916767237485,9.693999999999999,0.058
TUFDMDAxNDY4,2014-02-21,0.2145,0.2434791666666667,0.713,48,0.13436343055917854,11.687,0.112
TUFDMDAxNDY4,2014-02-20,0.237,0.26010416666666664,0.84,48,0.16563369474033152,12.484999999999998,0.11
TUFDMDAxNDY4,2014-02-19,0.168,0.19745833333333326,0.779,48,0.11585224601966687,9.478,0.125
TUFDMDAxNDY4,2014-02-18,0.2315,0.2483125,0.738,48,0.14207941385163975,11.919,0.061
TUFDMDAxNDY4,2014-02-17,0.2405,0.22681249999999994,0.436,48,0.11508343989600707,10.886999999999995,0.083
TUFDMDAxNDY4,2014-02-16,0.228,0.2358333333333333,0.833,48,0.13325440926533155,11.32,0.083
TUFDMDAxNDY4,2014-02-15,0.1205,0.1602083333333333,0.401,48,0.10160624003566117,7.689999999999999,0.05
TUFDMDAxNDY4,2014-02-14,0.1765,0.27810416875,1.0140001,48,0.2353859043460444,13.3490001,0.083
TUFDMDAxNDY4,2014-02-13,0.21600000000000003,0.2206875,0.695,48,0.09856160321169484,10.593,0.11
TUFDMDAxNDY4,2014-02-12,0.2215,0.2554166666666667,0.777,48,0.1261894612946896,12.260000000000002,0.109
TUFDMDAxNDY4,2014-02-11,0.185,0.21847916666666667,0.614,48,0.11809822626144433,10.487,0.084
TUFDMDAxNDY4,2014-02-10,0.2165,0.2369583333333333,0.731,48,0.11718415373472996,11.374,0.113
TUFDMDAxNTA4,2014-02-28,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDAxNTA4,2014-02-27,0.106,0.16183333333333336,0.691,48,0.14132072070043647,7.7680000000000025,0.051
TUFDMDAxNTA4,2014-02-26,0.07949999999999999,0.1365,0.6459999999999999,48,0.13059080153980415,6.5520000000000005,0.051
TUFDMDAxNTA4,2014-02-25,0.113,0.1549791666666667,0.525,48,0.11231613619758564,7.439000000000001,0.052000000000000005
TUFDMDAxNTA4,2014-02-24,0.092,0.14672916666666666,0.72,48,0.1274400550919685,7.0429999999999975,0.052000000000000005
TUFDMDAxNTA4,2014-02-23,0.11900000000000001,0.161375,0.6729999999999999,48,0.12029389984710585,7.745999999999999,0.051
TUFDMDAxNTA4,2014-02-22,0.0945,0.13262500000000002,0.5489999999999999,48,0.09614320546688053,6.3660000000000005,0.052000000000000005
TUFDMDAxNTA4,2014-02-21,0.114,0.13087500000000002,0.377,48,0.07713889793397417,6.282000000000001,0.05
TUFDMDAxNTA4,2014-02-20,0.09699999999999999,0.1569375,0.708,48,0.15047377749217955,7.5329999999999995,0.05
TUFDMDAxNTA4,2014-02-19,0.14200000000000002,0.15175,0.574,48,0.11089989735812453,7.284,0.051
TUFDMDAxNTA4,2014-02-18,0.0915,0.13737500000000002,0.484,48,0.10017211252469208,6.594000000000001,0.051
TUFDMDAxNTA4,2014-02-17,0.15999999999999998,0.22302083333333336,0.821,48,0.2148334822336883,10.705000000000002,0.051
TUFDMDAxNTA4,2014-02-16,0.1165,0.14541666666666672,0.523,48,0.10143456822605236,6.980000000000002,0.049
TUFDMDAxNTA4,2014-02-15,0.08549999999999999,0.1337083333333334,0.475,48,0.09595166299343474,6.418000000000003,0.051
TUFDMDAxNTA4,2014-02-14,0.1385,0.1679583333333334,0.7290000000000001,48,0.13095150285235668,8.062000000000003,0.05
TUFDMDAxNTA4,2014-02-13,0.136,0.16260416666666666,0.526,48,0.11907868658702438,7.804999999999998,0.047
TUFDMDAxNTA4,2014-02-12,0.1545,0.16775000000000004,0.883,48,0.14293466741464844,8.052000000000001,0.048
TUFDMDAxNTA4,2014-02-11,0.07400000000000001,0.15602083333333336,0.711,48,0.15615983213925044,7.4890000000000025,0.05
TUFDMDAxNTA4,2014-02-10,0.10800000000000001,0.15597916666666672,0.5760000000000001,48,0.11440177233847555,7.487000000000003,0.051
TUFDMDAxNTIy,2014-02-28,0.093,0.093,0.093,1,"",0.093,0.093
TUFDMDAxNTIy,2014-02-27,0.094,0.09064583333333336,0.11,48,0.016684161916777487,4.351000000000002,0.055
TUFDMDAxNTIy,2014-02-26,0.0985,0.09191666666666666,0.11,48,0.01856653742776874,4.412,0.03
TUFDMDAxNTIy,2014-02-25,0.105,0.09756249999999997,0.146,48,0.01927947453375928,4.682999999999999,0.061
TUFDMDAxNTIy,2014-02-24,0.103,0.09445833333333338,0.109,48,0.01547401161499476,4.5340000000000025,0.06
TUFDMDAxNTIy,2014-02-23,0.10099999999999999,0.09300000000000004,0.111,48,0.017299612589439132,4.464000000000002,0.047
TUFDMDAxNTIy,2014-02-22,0.10099999999999999,0.11939583333333333,0.6709999999999999,48,0.11836649532833204,5.731,0.039
TUFDMDAxNTIy,2014-02-21,0.0965,0.08972916666666665,0.111,48,0.01871481331963139,4.307,0.031
TUFDMDAxNTIy,2014-02-20,0.09699999999999999,0.09195833333333332,0.111,48,0.01591995714381772,4.414,0.061
TUFDMDAxNTIy,2014-02-19,0.09,0.08910416666666669,0.111,48,0.01687783335814311,4.277000000000001,0.06
TUFDMDAxNTIy,2014-02-18,0.0955,0.08991666666666669,0.111,48,0.01818794706501304,4.316000000000002,0.042
TUFDMDAxNTIy,2014-02-17,0.098,0.09077083333333333,0.112,48,0.01796952453619009,4.356999999999998,0.058
TUFDMDAxNTIy,2014-02-16,0.093,0.08852083333333334,0.112,48,0.018160032785767263,4.2490000000000006,0.06
TUFDMDAxNTIy,2014-02-15,0.0935,0.08835416666666666,0.111,48,0.019481021406370383,4.2410000000000005,0.035
TUFDMDAxNTIy,2014-02-14,0.0995,0.5017291729166669,3.848,48,1.06958277109138,24.08300030000001,0.058
TUFDMDAxNTIy,2014-02-13,0.0995,0.09508333333333337,0.152,48,0.021895140171292973,4.564000000000001,0.051
TUFDMDAxNTIy,2014-02-12,0.1095,0.09900000000000003,0.122,48,0.019443316414426048,4.752000000000002,0.062
TUFDMDAxNTIy,2014-02-11,0.0995,0.09943750000000004,0.122,48,0.01671399751004999,4.7730000000000015,0.068
TUFDMDAxNTIy,2014-02-10,0.1025,0.09929166666666668,0.122,48,0.01886453199461589,4.766,0.068
TUFDMDAxNTU5,2014-02-28,0.153,0.153,0.153,1,"",0.153,0.153
TUFDMDAxNTU5,2014-02-27,0.12,0.18825,1.214,48,0.23675577685104204,9.036,0.04
TUFDMDAxNTU5,2014-02-26,0.149,0.21110416666666665,1.183,48,0.21476550691624785,10.132999999999996,0.056
TUFDMDAxNTU5,2014-02-25,0.1345,0.19539583541666666,1.2920001,48,0.2022554577275613,9.3790001,0.049
TUFDMDAxNTU5,2014-02-24,0.1355,0.203,1.472,48,0.2557467164573641,9.744,0.039
TUFDMDAxNTU5,2014-02-23,0.12300000000000001,0.20535416666666664,1.285,48,0.21939583284928446,9.857000000000001,0.045
TUFDMDAxNTU5,2014-02-22,0.141,0.15983333333333336,0.465,48,0.09833536480651917,7.6720000000000015,0.047
TUFDMDAxNTU5,2014-02-21,0.126,0.19997916666666665,1.393,48,0.24819694389938185,9.598999999999998,0.039
TUFDMDAxNTU5,2014-02-20,0.1215,0.18920833541666668,1.5119999999999998,48,0.25352435349992203,9.082000099999998,0.046
TUFDMDAxNTU5,2014-02-19,0.1525,0.2441666666666667,1.431,48,0.2950245091393388,11.72,0.053
TUFDMDAxNTU5,2014-02-18,0.133,0.34602083125000016,1.6619999,48,0.4582866498761438,16.608999900000008,0.041
TUFDMDAxNTU5,2014-02-17,0.1485,0.3336249979166666,1.641,48,0.4243104318504647,16.013999899999998,0.048
TUFDMDAxNTU5,2014-02-16,0.113,0.28681250208333336,1.9910001,48,0.4627594764558951,13.767000099999999,0.044
TUFDMDAxNTU5,2014-02-15,0.131,0.25362500000000004,1.508,48,0.3333775334170466,12.174,0.043
TUFDMDAxNTU5,2014-02-14,0.1215,0.2753958312500001,1.4780000000000002,48,0.35483994960406856,13.218999900000002,0.045
TUFDMDAxNTU5,2014-02-13,0.126,0.2791458291666667,2.201,48,0.4738128144945594,13.398999800000002,0.048
TUFDMDAxNTU5,2014-02-12,0.128,0.2911041645833333,2.0369999,48,0.4124014809492032,13.972999900000001,0.037000000000000005
TUFDMDAxNTU5,2014-02-11,0.139,0.25831249999999994,1.925,48,0.3658561021767984,12.398999999999996,0.054000000000000006
TUFDMDAxNTU5,2014-02-10,0.1245,0.25243749791666664,1.4980000000000002,48,0.3617883355325236,12.116999900000001,0.045
TUFDMDAxNTc5,2014-02-28,0.214,0.214,0.214,1,"",0.214,0.214
TUFDMDAxNTc5,2014-02-27,0.311,0.4686875020833333,2.5580001,48,0.4377792781650266,22.4970001,0.175
TUFDMDAxNTc5,2014-02-26,0.2115,0.3394166666666667,1.159,48,0.2594382502133385,16.292,0.112
TUFDMDAxNTc5,2014-02-25,0.3015,0.4363125000000001,1.96,48,0.3263506896061091,20.943000000000005,0.189
TUFDMDAxNTc5,2014-02-24,0.363,0.5383541645833333,2.03,48,0.3955332213294682,25.8409999,0.161
TUFDMDAxNTc5,2014-02-23,0.4545,0.6292083312500001,2.668,48,0.515002742234144,30.201999900000004,0.149
TUFDMDAxNTc5,2014-02-22,0.1875,0.5640833333333334,3.2639999,48,0.7675524952296972,27.076,0.127
TUFDMDAxNTc5,2014-02-21,0.177,0.17799999999999996,0.245,48,0.03119260687092785,8.543999999999999,0.118
TUFDMDAxNTc5,2014-02-20,0.1835,0.1808125,0.222,48,0.025339109667141115,8.678999999999998,0.129
TUFDMDAxNTc5,2014-02-19,0.181,0.18483333333333327,0.268,48,0.031681482163193324,8.872,0.119
TUFDMDAxNTc5,2014-02-18,0.1845,0.18568750000000006,0.398,48,0.04536009880753996,8.913000000000002,0.114
TUFDMDAxNTc5,2014-02-17,0.262,0.2983333333333334,0.687,48,0.11636467500342396,14.320000000000006,0.118
TUFDMDAxNTc5,2014-02-16,0.29800000000000004,0.4242916666666668,1.46,48,0.2987067841676875,20.366000000000007,0.141
TUFDMDAxNTc5,2014-02-15,0.35250000000000004,0.5511875020833334,1.997,48,0.43608684110915796,26.457000100000005,0.111
TUFDMDAxNTc5,2014-02-14,0.429,0.5096666687500001,2.0020001,48,0.3641573474835312,24.46400010000001,0.194
TUFDMDAxNTc5,2014-02-13,0.2825,0.4351458333333333,0.966,48,0.25599384879439463,20.887,0.185
TUFDMDAxNTc5,2014-02-12,0.27,0.4345416666666666,1.586,48,0.3936786657211331,20.858,0.117
TUFDMDAxNTc5,2014-02-11,0.235,0.36802083125,2.0109999,48,0.3245283533680919,17.664999899999994,0.118
TUFDMDAxNTc5,2014-02-10,0.39,0.5059583354166666,1.6369999999999998,48,0.35639483451599163,24.286000099999995,0.181
TUFDMDAxNjEz,2014-02-28,0.107,0.107,0.107,1,"",0.107,0.107
TUFDMDAxNjEz,2014-02-27,0.1295,0.2391041666666667,0.596,48,0.185520801102852,11.477,0.073
TUFDMDAxNjEz,2014-02-26,0.2825,0.2890625,0.852,48,0.19137524754351184,13.875,0.08199999999999999
TUFDMDAxNjEz,2014-02-25,0.4415,0.4786249999999999,1.404,48,0.2345598526348554,22.974,0.124
TUFDMDAxNjEz,2014-02-24,0.506,0.5164166666666669,0.956,48,0.16433992189689645,24.78800000000001,0.253
TUFDMDAxNjEz,2014-02-23,0.4935000000000001,0.4922291666666666,0.98,48,0.201630295720862,23.626999999999995,0.188
TUFDMDAxNjEz,2014-02-22,0.443,0.4889583354166666,1.206,48,0.2208049120577484,23.4700001,0.132
TUFDMDAxNjEz,2014-02-21,0.604,0.6197708312500001,1.0549999,48,0.14767174581892578,29.748999900000005,0.415
TUFDMDAxNjEz,2014-02-20,0.64,0.6842499979166665,1.98,48,0.2782068312883997,32.84399989999999,0.421
TUFDMDAxNjEz,2014-02-19,0.457,0.5502499937499999,1.4069999,48,0.3450572754229955,26.4119997,0.109
TUFDMDAxNjEz,2014-02-18,0.314,0.3697708333333334,0.8079999999999999,48,0.19421201833917456,17.749000000000006,0.096
TUFDMDAxNjEz,2014-02-17,0.416,0.44902083333333337,1.008,48,0.20490490680638498,21.553,0.153
TUFDMDAxNjEz,2014-02-16,0.5765,0.5720416666666667,1.477,48,0.2915086917673065,27.458,0.125
TUFDMDAxNjEz,2014-02-15,0.6034999999999999,0.5724166666666667,1.007,48,0.22385042815325856,27.476,0.11
TUFDMDAxNjEz,2014-02-14,0.3465,0.4619375000000001,0.967,48,0.262276726220649,22.173,0.13699999999999998
TUFDMDAxNjEz,2014-02-13,0.329,0.4850416666666666,1.5219999999999998,48,0.3376633069571645,23.282,0.123
TUFDMDAxNjEz,2014-02-12,0.3685,0.4599375,1.011,48,0.23947863639004224,22.077,0.103
TUFDMDAxNjEz,2014-02-11,0.353,0.430625,1.071,48,0.2407181299468455,20.67,0.104
TUFDMDAxNjEz,2014-02-10,0.419,0.4356458333333333,0.865,48,0.1803162103831776,20.910999999999998,0.152
TUFDMDAxNjE4,2014-02-28,0.353,0.353,0.353,1,"",0.353,0.353
TUFDMDAxNjE4,2014-02-27,0.16599999999999998,0.2408958333333333,0.607,48,0.15779319074693715,11.562999999999999,0.078
TUFDMDAxNjE4,2014-02-26,0.177,0.2778125000000001,1.156,48,0.22639991506746016,13.335000000000004,0.085
TUFDMDAxNjE4,2014-02-25,0.154,0.2364375,0.718,48,0.16215305434038207,11.349,0.085
TUFDMDAxNjE4,2014-02-24,0.17450000000000002,0.2498333333333333,0.5329999999999999,48,0.15217939208672945,11.992,0.084
TUFDMDAxNjE4,2014-02-23,0.32099999999999995,0.3593333354166666,1.3769999999999998,48,0.2721275840405469,17.248000100000002,0.08
TUFDMDAxNjE4,2014-02-22,0.2715,0.33614583333333337,0.92,48,0.2185783845558281,16.135,0.083
TUFDMDAxNjE4,2014-02-21,0.267,0.29808333333333337,0.731,48,0.16891629972284125,14.308000000000002,0.099
TUFDMDAxNjE4,2014-02-20,0.2595,0.26675000000000004,0.7809999999999999,48,0.15263438445890545,12.804000000000002,0.091
TUFDMDAxNjE4,2014-02-19,0.262,0.2815208333333333,0.754,48,0.1709947105793021,13.512999999999998,0.1
TUFDMDAxNjE4,2014-02-18,0.2565,0.2862916666666667,0.68,48,0.16286242181582686,13.742,0.083
TUFDMDAxNjE4,2014-02-17,0.2635,0.3714791666666668,1.426,48,0.3182607648617006,17.831000000000003,0.096
TUFDMDAxNjE4,2014-02-16,0.214,0.2834166666666668,1.423,48,0.2288016732319912,13.604000000000005,0.087
TUFDMDAxNjE4,2014-02-15,0.29100000000000004,0.4032083333333333,1.587,48,0.3763213293288084,19.354,0.084
TUFDMDAxNjE4,2014-02-14,0.15350000000000005,0.26825000000000004,1.456,48,0.2795438914268072,12.876000000000005,0.085
TUFDMDAxNjE4,2014-02-13,0.17800000000000002,0.22977083333333334,0.6809999999999999,48,0.14849088224510312,11.029000000000002,0.083
TUFDMDAxNjE4,2014-02-12,0.2145,0.2811250000000001,1.442,48,0.24361310667671565,13.494000000000005,0.08199999999999999
TUFDMDAxNjE4,2014-02-11,0.14800000000000002,0.2035625,0.44,48,0.1163686194173772,9.771,0.08199999999999999
TUFDMDAxNjE4,2014-02-10,0.1535,0.2131458333333333,0.615,48,0.13760659150208865,10.231,0.08900000000000001
TUFDMDAxNjU4,2014-02-28,0.18,0.18,0.18,1,"",0.18,0.18
TUFDMDAxNjU4,2014-02-27,0.069,0.1184375,0.29600000000000004,48,0.09004252098373515,5.685,0.022
TUFDMDAxNjU4,2014-02-26,0.14200000000000002,0.19089583333333335,1.717,48,0.25062375289302563,9.163000000000002,0.028
TUFDMDAxNjU4,2014-02-25,0.1175,0.17031249791666667,1.7029999,48,0.2403428404964994,8.174999900000001,0.024
TUFDMDAxNjU4,2014-02-24,0.0905,0.14397916666666669,0.728,48,0.13324054229073476,6.9110000000000005,0.025
TUFDMDAxNjU4,2014-02-23,0.1825,0.20245833333333335,0.986,48,0.17606042946299727,9.718000000000002,0.023
TUFDMDAxNjU4,2014-02-22,0.0635,0.09745833333333337,0.285,48,0.07411892638339382,4.678000000000001,0.025
TUFDMDAxNjU4,2014-02-21,0.0985,0.15910416666666666,0.815,48,0.1531550791849289,7.636999999999999,0.03
TUFDMDAxNjU4,2014-02-20,0.07100000000000001,0.12964583333333332,0.688,48,0.13512177164971922,6.222999999999999,0.03
TUFDMDAxNjU4,2014-02-19,0.07050000000000001,0.09979166666666668,0.386,48,0.08750707164939575,4.790000000000001,0.024
TUFDMDAxNjU4,2014-02-18,0.2105,0.2363333333333333,0.809,48,0.1432945684013645,11.344000000000001,0.037000000000000005
TUFDMDAxNjU4,2014-02-17,0.2015,0.21575000000000008,1.0,48,0.1960994645581675,10.356000000000003,0.029
TUFDMDAxNjU4,2014-02-16,0.16699999999999998,0.1914375,0.7879999999999999,48,0.14803132305827366,9.189,0.032
TUFDMDAxNjU4,2014-02-15,0.14550000000000002,0.17479166666666668,1.03,48,0.17058222679778448,8.39,0.022
TUFDMDAxNjU4,2014-02-14,0.15999999999999998,0.17537499999999998,0.774,48,0.14294525436222374,8.418,0.025
TUFDMDAxNjU4,2014-02-13,0.218,0.22429166666666664,0.8290000000000001,48,0.14426378887351407,10.765999999999998,0.037000000000000005
TUFDMDAxNjU4,2014-02-12,0.155,0.20764583333333334,0.8640000000000001,48,0.17054736530376755,9.967,0.026
TUFDMDAxNjU4,2014-02-11,0.19,0.19716666875,1.1390001,48,0.1826034451816252,9.464000100000002,0.025
TUFDMDAxNjU4,2014-02-10,0.16949999999999998,0.19174999999999995,0.924,48,0.14539330371773468,9.203999999999997,0.026
TUFDMDAxNjkw,2014-01-08,0.398,0.398,0.398,1,"",0.398,0.398
TUFDMDAxNjkw,2014-01-07,0.341,0.3531875,1.329,48,0.2370343952283647,16.953,0.055
TUFDMDAxNjkw,2014-01-06,0.2235,0.26333333333333336,0.777,48,0.16838372253333872,12.64,0.094
TUFDMDAxNjkw,2014-01-05,0.27399999999999997,0.3130416666666666,1.604,48,0.2413292055698873,15.025999999999998,0.093
TUFDMDAxNjkw,2014-01-04,0.31999999999999995,0.30585416666666665,0.632,48,0.16601627574444844,14.681,0.054000000000000006
TUFDMDAxNjkw,2014-01-03,0.343,0.31943750000000004,0.654,48,0.1894504826395025,15.333000000000002,0.048
TUFDMDAxNjkw,2014-01-02,0.297,0.3079583333333334,0.861,48,0.16650652767644053,14.782000000000005,0.107
TUFDMDAxNjkw,2014-01-01,0.4505,0.4034166666666667,0.64,48,0.17573612149231907,19.364,0.097
TUFDMDAxNjkw,2013-12-31,0.325,0.3125000000000001,0.84,48,0.19402105610671733,15.000000000000005,0.044
TUFDMDAxNjkw,2013-12-30,0.349,0.3627291666666666,1.4469999999999998,48,0.28782018171689433,17.410999999999998,0.055
TUFDMDAxNjkw,2013-12-29,0.0875,0.13912500000000005,0.5539999999999999,48,0.14303245056592442,6.678000000000001,0.04
TUFDMDAxNjkw,2013-12-28,0.07999999999999999,0.09377083333333336,0.463,48,0.0658438641815212,4.501000000000001,0.04
TUFDMDAxNjkw,2013-12-27,0.11100000000000003,0.2255208333333333,1.044,48,0.24712060881565195,10.825,0.051
TUFDMDAxNjkw,2013-12-26,0.1215,0.17518749999999994,0.523,48,0.11283930510507295,8.408999999999997,0.085
TUFDMDAxNjkw,2013-12-25,0.14450000000000002,0.22062500000000004,0.541,48,0.1443617832671968,10.590000000000002,0.083
TUFDMDAxNjkw,2013-12-24,0.386,0.4040416666666668,1.133,48,0.27890835514085244,19.394000000000005,0.102
TUFDMDAxNjkw,2013-12-23,0.1965,0.2963333333333333,1.154,48,0.21613070644751886,14.224,0.106
TUFDMDAxNjkw,2013-12-22,0.28600000000000003,0.3345833333333333,1.171,48,0.2398212839323281,16.06,0.096
TUFDMDAxNjkw,2013-12-21,0.2495,0.2655208333333334,0.6759999999999999,48,0.15727736572534382,12.745,0.08900000000000001
TUFDMDAxNzAy,2014-02-28,0.151,0.151,0.151,1,"",0.151,0.151
TUFDMDAxNzAy,2014-02-27,0.08800000000000001,0.09683333333333333,0.258,48,0.04911312747911847,4.648,0.045
TUFDMDAxNzAy,2014-02-26,0.1095,0.11104166666666666,0.229,48,0.052715599182434805,5.33,0.044
TUFDMDAxNzAy,2014-02-25,0.0845,0.098,0.224,48,0.04451057727508937,4.704,0.042
TUFDMDAxNzAy,2014-02-24,0.0965,0.10339583333333337,0.219,48,0.044978831703574064,4.963000000000001,0.048
TUFDMDAxNzAy,2014-02-23,0.107,0.11583333333333333,0.253,48,0.05256175024342781,5.56,0.046
TUFDMDAxNzAy,2014-02-22,0.0895,0.14241666666666666,1.098,48,0.1834565092335015,6.836,0.046
TUFDMDAxNzAy,2014-02-21,0.121,0.1776041666666667,0.955,48,0.1844718440815976,8.525000000000002,0.049
TUFDMDAxNzAy,2014-02-20,0.087,0.10970833333333334,0.233,48,0.05523025625211021,5.266,0.053
TUFDMDAxNzAy,2014-02-19,0.093,0.12139583333333333,0.373,48,0.07476736675318768,5.826999999999999,0.061
TUFDMDAxNzAy,2014-02-18,0.09699999999999999,0.17960416666666665,0.498,48,0.13315048910246988,8.620999999999999,0.046
TUFDMDAxNzAy,2014-02-17,0.1575,0.18154166666666666,0.458,48,0.08833638760944736,8.713999999999999,0.087
TUFDMDAxNzAy,2014-02-16,0.14450000000000002,0.15656250000000008,0.316,48,0.054895609346576286,7.515000000000002,0.08900000000000001
TUFDMDAxNzAy,2014-02-15,0.1305,0.1416041666666666,0.332,48,0.07152167937463001,6.796999999999998,0.055
TUFDMDAxNzAy,2014-02-14,0.102,0.1240625,0.371,48,0.07852290795983095,5.955,0.049
TUFDMDAxNzAy,2014-02-13,0.10300000000000001,0.10906250000000003,0.292,48,0.056133733268314674,5.235000000000002,0.052000000000000005
TUFDMDAxNzAy,2014-02-12,0.1015,0.1165625,0.343,48,0.06526571099677758,5.5950000000000015,0.044
TUFDMDAxNzAy,2014-02-11,0.0995,0.11443750000000005,0.326,48,0.06279412706310218,5.493000000000001,0.048
TUFDMDAxNzAy,2014-02-10,0.1005,0.11004166666666666,0.257,48,0.05493785980283825,5.282,0.044
TUFDMDAxNzQw,2014-02-28,0.183,0.183,0.183,1,"",0.183,0.183
TUFDMDAxNzQw,2014-02-27,0.0805,0.09727083333333336,0.273,48,0.057069103159774585,4.6690000000000005,0.024
TUFDMDAxNzQw,2014-02-26,0.0785,0.09662499999999996,0.225,48,0.04976610185273727,4.637999999999999,0.037000000000000005
TUFDMDAxNzQw,2014-02-25,0.0665,0.09522916666666667,0.272,48,0.06352491204523318,4.5710000000000015,0.023
TUFDMDAxNzQw,2014-02-24,0.08299999999999999,0.0934375,0.196,48,0.04691500066326379,4.485,0.032
TUFDMDAxNzQw,2014-02-23,0.1185,0.11593750000000005,0.569,48,0.08473900010206559,5.565000000000001,0.025
TUFDMDAxNzQw,2014-02-22,0.0915,0.1120625,0.674,48,0.10329248005624714,5.379,0.024
TUFDMDAxNzQw,2014-02-21,0.08199999999999999,0.12045833333333332,0.84,48,0.12202004689382655,5.781999999999999,0.041
TUFDMDAxNzQw,2014-02-20,0.07300000000000001,0.09429166666666666,0.322,48,0.06002373939351115,4.526,0.03
TUFDMDAxNzQw,2014-02-19,0.07250000000000001,0.10997916666666667,0.708,48,0.10897930500071888,5.279,0.025
TUFDMDAxNzQw,2014-02-18,0.07100000000000001,0.09422916666666667,0.222,48,0.05628432364924075,4.523,0.027000000000000003
TUFDMDAxNzQw,2014-02-17,0.07250000000000001,0.10010416666666667,0.494,48,0.07920247137325452,4.8050000000000015,0.027000000000000003
TUFDMDAxNzQw,2014-02-16,0.12,0.12977083333333336,0.419,48,0.07888430515185375,6.229000000000001,0.035
TUFDMDAxNzQw,2014-02-15,0.07350000000000001,0.10085416666666668,0.248,48,0.058665292788958164,4.841,0.023
TUFDMDAxNzQw,2014-02-14,0.0795,0.10179166666666667,0.454,48,0.07367726007719252,4.886,0.022
TUFDMDAxNzQw,2014-02-13,0.1055,0.11662500000000005,0.498,48,0.0777507268899455,5.5980000000000025,0.028
TUFDMDAxNzQw,2014-02-12,0.076,0.10722916666666664,0.4320000000000001,48,0.08443888374826186,5.1469999999999985,0.026
TUFDMDAxNzQw,2014-02-11,0.07100000000000001,0.1008125,0.443,48,0.0769419942471171,4.8389999999999995,0.028
TUFDMDAxNzQw,2014-02-10,0.07250000000000001,0.10225,0.44,48,0.07641808296637202,4.908,0.027000000000000003
TUFDMDAxNzQ3,2014-02-28,0.08900000000000001,0.08900000000000001,0.08900000000000001,1,"",0.08900000000000001,0.08900000000000001
TUFDMDAxNzQ3,2014-02-27,0.2215,0.2479791645833333,1.2359999,48,0.1855373324573051,11.902999900000001,0.07200000000000001
TUFDMDAxNzQ3,2014-02-26,0.2295,0.2572499999999999,0.947,48,0.18497055544864088,12.347999999999995,0.084
TUFDMDAxNzQ3,2014-02-25,0.2685,0.30072916666666666,1.12,48,0.22076190501459653,14.435,0.087
TUFDMDAxNzQ3,2014-02-24,0.2195,0.2749791666666667,1.188,48,0.2076933592381596,13.199000000000005,0.091
TUFDMDAxNzQ3,2014-02-23,0.21,0.22345833333333331,0.579,48,0.12133897627358065,10.725999999999999,0.07
TUFDMDAxNzQ3,2014-02-22,0.1665,0.19858333333333336,0.542,48,0.11138295704715052,9.532000000000002,0.08199999999999999
TUFDMDAxNzQ3,2014-02-21,0.19899999999999998,0.2164791666666667,0.511,48,0.11910356472921232,10.391000000000002,0.069
TUFDMDAxNzQ3,2014-02-20,0.215,0.22210416666666666,0.583,48,0.11307938081386998,10.661,0.069
TUFDMDAxNzQ3,2014-02-19,0.2785,0.32347916875,1.3380001,48,0.2699296276325512,15.5270001,0.07
TUFDMDAxNzQ3,2014-02-18,0.274,0.3641041666666667,1.462,48,0.31049981941155763,17.477000000000004,0.07
TUFDMDAxNzQ3,2014-02-17,0.2445,0.2879166666666667,1.409,48,0.2190926000025709,13.820000000000002,0.073
TUFDMDAxNzQ3,2014-02-16,0.199,0.2794791666666667,1.199,48,0.20342200027291898,13.415,0.078
TUFDMDAxNzQ3,2014-02-15,0.185,0.2137499979166667,1.0829999,48,0.16090917394142215,10.259999900000002,0.075
TUFDMDAxNzQ3,2014-02-14,0.237,0.30185416875,1.3200001,48,0.23290186878816135,14.489000099999998,0.069
TUFDMDAxNzQ3,2014-02-13,0.226,0.22825,0.698,48,0.12302023704823632,10.956,0.066
TUFDMDAxNzQ3,2014-02-12,0.2535,0.30185416666666665,0.898,48,0.20628723927730602,14.489,0.068
TUFDMDAxNzQ3,2014-02-11,0.2045,0.25054166666666666,0.59,48,0.14008370724485053,12.026,0.071
TUFDMDAxNzQ3,2014-02-10,0.22050000000000006,0.2570625,0.701,48,0.15825194109931834,12.339,0.073
TUFDMDAxNzUz,2014-02-28,0.14300000000000002,0.14300000000000002,0.14300000000000002,1,"",0.14300000000000002,0.14300000000000002
TUFDMDAxNzUz,2014-02-27,0.2295,0.4656875020833333,2.53,48,0.5847818778328852,22.353000100000003,0.054000000000000006
TUFDMDAxNzUz,2014-02-26,0.14250000000000002,0.25775,1.369,48,0.3140977283883528,12.372,0.032
TUFDMDAxNzUz,2014-02-25,0.11599999999999999,0.15631250000000002,0.649,48,0.14046884355841438,7.503000000000001,0.031
TUFDMDAxNzUz,2014-02-24,0.1285,0.1648125,0.816,48,0.16446750390404036,7.911,0.031
TUFDMDAxNzUz,2014-02-23,0.069,0.1141875,0.904,48,0.17121899082505113,5.481000000000001,0.009000000000000001
TUFDMDAxNzUz,2014-02-22,0.0515,0.06520833333333333,0.226,48,0.05290616274818642,3.13,0.008
TUFDMDAxNzUz,2014-02-21,0.0455,0.05958333333333335,0.17600000000000002,48,0.04828806880226712,2.8600000000000008,0.008
TUFDMDAxNzUz,2014-02-20,0.0465,0.05941666666666666,0.17600000000000002,48,0.04602581760843388,2.852,0.008
TUFDMDAxNzUz,2014-02-19,0.046,0.059916666666666674,0.199,48,0.046526969224829455,2.8760000000000012,0.009000000000000001
TUFDMDAxNzUz,2014-02-18,0.051,0.0605,0.165,48,0.043950165201926086,2.904,0.008
TUFDMDAxNzUz,2014-02-17,0.0475,0.058666666666666666,0.166,48,0.04675574072539267,2.8160000000000003,0.009000000000000001
TUFDMDAxNzUz,2014-02-16,0.0475,0.060333333333333336,0.175,48,0.047148174456811465,2.8960000000000004,0.008
TUFDMDAxNzUz,2014-02-15,0.047,0.059770833333333336,0.165,48,0.047710670372316986,2.8689999999999998,0.009000000000000001
TUFDMDAxNzUz,2014-02-14,0.048,0.060854166666666674,0.204,48,0.04933213081963594,2.9210000000000003,0.008
TUFDMDAxNzUz,2014-02-13,0.0475,0.05920833333333336,0.172,48,0.04591433203831699,2.8420000000000014,0.008
TUFDMDAxNzUz,2014-02-12,0.037500000000000006,0.059020833333333335,0.16699999999999998,48,0.048873039856578336,2.833,0.008
TUFDMDAxNzUz,2014-02-11,0.0495,0.06072916666666665,0.182,48,0.0468064096280574,2.9149999999999987,0.008
TUFDMDAxNzUz,2014-02-10,0.047,0.060104166666666674,0.19,48,0.05055868281315702,2.885,0.008
TUFDMDAxNzY2,2014-02-28,0.742,0.742,0.742,1,"",0.742,0.742
TUFDMDAxNzY2,2014-02-27,0.6895,0.6931875020833335,1.209,48,0.18589469631009808,33.273000100000004,0.414
TUFDMDAxNzY2,2014-02-26,0.6465000000000001,0.7214583354166667,1.329,48,0.20994051918391785,34.630000100000004,0.48
TUFDMDAxNzY2,2014-02-25,0.8105,0.9075416625000002,1.477,48,0.25264902007815965,43.56199980000001,0.5670000000000001
TUFDMDAxNzY2,2014-02-24,0.8465,1.0438124937500002,2.3139999,48,0.4629657587629663,50.10299970000001,0.45
TUFDMDAxNzY2,2014-02-23,0.7335,0.7194791666666668,1.1909999999999998,48,0.22147916568682785,34.535000000000004,0.419
TUFDMDAxNzY2,2014-02-22,0.5994999999999999,0.6262291645833336,1.319,48,0.20830809742141573,30.05899990000001,0.411
TUFDMDAxNzY2,2014-02-21,0.6005,0.6050416666666667,1.6769999999999998,48,0.21752827728467788,29.041999999999998,0.369
TUFDMDAxNzY2,2014-02-20,0.56,0.6024166645833332,1.163,48,0.2125301258119888,28.9159999,0.385
TUFDMDAxNzY2,2014-02-19,0.5770000000000001,0.7000625,1.992,48,0.3699239373369796,33.603,0.38
TUFDMDAxNzY2,2014-02-18,0.665,0.7071041625,1.7309999,48,0.2964456160812549,33.94099979999999,0.409
TUFDMDAxNzY2,2014-02-17,0.7855,0.8377291687500001,1.978,48,0.29161952677450825,40.21100010000001,0.516
TUFDMDAxNzY2,2014-02-16,0.768,0.9703958333333332,2.25,48,0.5489333500907414,46.57899999999999,0.401
TUFDMDAxNzY2,2014-02-15,1.11550005,1.1881666666666666,2.181,48,0.5054684899383622,57.032,0.563
TUFDMDAxNzY2,2014-02-14,0.9615,1.0855208354166668,2.336,48,0.42376353490120905,52.10500010000001,0.5760000000000001
TUFDMDAxNzY2,2014-02-13,0.643,0.7017291666666665,1.114,48,0.22949006742362354,33.68299999999999,0.414
TUFDMDAxNzY2,2014-02-12,0.912,1.031895835416667,2.1659999,48,0.4456374963736817,49.53100010000002,0.422
TUFDMDAxNzY2,2014-02-11,1.074,1.04383333125,1.855,48,0.4629960871401536,50.10399990000001,0.407
TUFDMDAxNzY2,2014-02-10,0.87,0.9442708291666664,1.757,48,0.29450077921636025,45.32499979999999,0.416
TUFDMDAxNzkw,2014-02-28,0.345,0.345,0.345,1,"",0.345,0.345
TUFDMDAxNzkw,2014-02-27,0.3415,0.30431249999999993,0.454,48,0.10452733659547957,14.606999999999996,0.136
TUFDMDAxNzkw,2014-02-26,0.3425,0.3032916666666667,0.447,48,0.10690639340261464,14.558,0.13699999999999998
TUFDMDAxNzkw,2014-02-25,0.35350000000000004,0.3101875,0.451,48,0.09988347599375856,14.889000000000001,0.139
TUFDMDAxNzkw,2014-02-24,0.35050000000000003,0.31552083333333336,0.478,48,0.10851649341907266,15.145,0.139
TUFDMDAxNzkw,2014-02-23,0.41100000000000003,0.474,1.025,48,0.2036085104604297,22.752,0.16399999999999998
TUFDMDAxNzkw,2014-02-22,0.7859999999999999,0.7397083312500001,1.099,48,0.1806264426347951,35.505999900000006,0.474
TUFDMDAxNzkw,2014-02-21,0.755,0.7155416666666667,1.3630000000000002,48,0.31340701290428885,34.346000000000004,0.138
TUFDMDAxNzkw,2014-02-20,0.6465000000000001,0.6801249979166665,1.584,48,0.3571814953578419,32.64599989999999,0.159
TUFDMDAxNzkw,2014-02-19,0.6475,0.6193749999999999,0.8340000000000001,48,0.14324560444037845,29.73,0.262
TUFDMDAxNzkw,2014-02-18,0.599,0.5343958333333334,0.821,48,0.1889780736559007,25.651000000000003,0.147
TUFDMDAxNzkw,2014-02-17,0.47,0.4680000000000002,0.809,48,0.16037031613697195,22.46400000000001,0.189
TUFDMDAxNzkw,2014-02-16,0.5255000000000001,0.5103958333333334,0.838,48,0.15255480209368685,24.499,0.217
TUFDMDAxNzkw,2014-02-15,0.784,0.7609583333333334,1.659,48,0.23536824550671195,36.525999999999996,0.48
TUFDMDAxNzkw,2014-02-14,0.777,0.6688333354166668,1.679,48,0.3219080340421022,32.10400010000001,0.149
TUFDMDAxNzkw,2014-02-13,0.6779999999999999,0.6714791625,1.6880000000000002,48,0.34380003493366673,32.2309998,0.183
TUFDMDAxNzkw,2014-02-12,0.5705,0.6113125020833333,1.6909999999999998,48,0.3560000122172335,29.3430001,0.141
TUFDMDAxNzkw,2014-02-11,0.6475,0.6506041645833334,1.564,48,0.33956001923288376,31.2289999,0.147
TUFDMDAxNzkw,2014-02-10,0.5215000000000001,0.4935625000000001,0.815,48,0.16165407066891266,23.691000000000006,0.18
TUFDMDAxODA1,2014-02-28,0.447,0.447,0.447,1,"",0.447,0.447
TUFDMDAxODA1,2014-02-27,0.2075,0.24079166666666674,0.483,48,0.09989142155005497,11.558000000000005,0.101
TUFDMDAxODA1,2014-02-26,1.11550005,1.0491874979166669,1.482,48,0.19383483393208936,50.36099990000001,0.479
TUFDMDAxODA1,2014-02-25,0.8194999999999999,1.0768333375,2.7130001,48,0.4888378555032845,51.688000200000005,0.708
TUFDMDAxODA1,2014-02-24,1.7205,1.6716458375,2.237,48,0.17581028723008005,80.23900019999999,1.433
TUFDMDAxODA1,2014-02-23,0.755,1.2891458291666666,2.5940001,48,0.7100671181794596,61.8789998,0.512
TUFDMDAxODA1,2014-02-22,1.36450005,1.4021250020833331,2.619,48,0.3024406777624788,67.30200009999999,1.112
TUFDMDAxODA1,2014-02-21,1.25949995,1.5764166520833334,2.3959999,48,0.5228864840082542,75.6679993,1.0369999
TUFDMDAxODA1,2014-02-20,1.21399995,1.3276041687500004,2.563,48,0.32326181982786617,63.72500010000002,1.0759999999999998
TUFDMDAxODA1,2014-02-19,1.8165,1.811979177083333,2.7060001,48,0.26015058388865764,86.97500050000001,1.2460001
TUFDMDAxODA1,2014-02-18,2.099,2.12291665625,2.4349999,48,0.13272475755387791,101.89999949999999,1.842
TUFDMDAxODA1,2014-02-17,2.0884999,2.13885415625,2.451,48,0.13833000308551732,102.6649995,1.9529999
TUFDMDAxODA1,2014-02-16,1.4005,1.707166675,2.9760001,48,0.5907700875459172,81.94400040000001,1.1740000000000002
TUFDMDAxODA1,2014-02-15,1.231,1.0873125083333333,3.036,48,0.5801633021290081,52.19100039999999,0.35600000000000004
TUFDMDAxODA1,2014-02-14,1.4665,1.5728958333333332,2.6289999,48,0.2904745379095404,75.499,1.321
TUFDMDAxODA1,2014-02-13,1.2215,1.30508333125,1.689,48,0.1712905809090432,62.64399989999999,1.0880001
TUFDMDAxODA1,2014-02-12,1.4380000000000002,1.4332499979166666,1.557,48,0.04841773612301676,68.79599990000001,1.3219999999999998
TUFDMDAxODA1,2014-02-11,1.275,1.3717083395833332,1.831,48,0.19663931082718236,65.84200030000001,1.143
TUFDMDAxODA1,2014-02-10,1.35649995,1.4988125062500008,3.187,48,0.5024051369971441,71.94300030000005,1.127
TUFDMDAxODE2,2014-02-28,0.085,0.085,0.085,1,"",0.085,0.085
TUFDMDAxODE2,2014-02-27,0.1015,0.14593750000000005,0.85,48,0.17509686149173356,7.005000000000001,0.008
TUFDMDAxODE2,2014-02-26,0.08399999999999999,0.10595833333333332,0.359,48,0.06280464758969075,5.086,0.017
TUFDMDAxODE2,2014-02-25,0.0885,0.089625,0.217,48,0.04811450217085215,4.302,0.008
TUFDMDAxODE2,2014-02-24,0.09300000000000001,0.13085416666666666,0.665,48,0.14617695332848185,6.281000000000001,0.008
TUFDMDAxODE2,2014-02-23,0.0945,0.09445833333333332,0.249,48,0.05489911766656523,4.534,0.008
TUFDMDAxODE2,2014-02-22,0.0845,0.09414583333333336,0.299,48,0.054072445330053565,4.519000000000001,0.006999999999999999
TUFDMDAxODE2,2014-02-21,0.1005,0.14102083333333335,0.6859999999999999,48,0.14467093836635406,6.769,0.015
TUFDMDAxODE2,2014-02-20,0.1,0.12702083333333328,0.797,48,0.11971197518855875,6.096999999999998,0.026
TUFDMDAxODE2,2014-02-19,0.068,0.08570833333333333,0.229,48,0.05585542063385071,4.113999999999999,0.006999999999999999
TUFDMDAxODE2,2014-02-18,0.07,0.08902083333333333,0.265,48,0.05883893977064281,4.273,0.006999999999999999
TUFDMDAxODE2,2014-02-17,0.104,0.13666666666666671,0.815,48,0.15779266403320225,6.560000000000002,0.008
TUFDMDAxODE2,2014-02-16,0.098,0.104875,0.294,48,0.06006189183720264,5.034000000000002,0.012
TUFDMDAxODE2,2014-02-15,0.1145,0.19647916666666676,0.703,48,0.18349850594595354,9.431000000000003,0.021
TUFDMDAxODE2,2014-02-14,0.10099999999999999,0.10062500000000002,0.248,48,0.054552190509288466,4.830000000000001,0.014
TUFDMDAxODE2,2014-02-13,0.0985,0.14718749999999994,0.738,48,0.14868367911835587,7.064999999999998,0.03
TUFDMDAxODE2,2014-02-12,0.076,0.09464583333333333,0.287,48,0.05498065020680567,4.543,0.026
TUFDMDAxODE2,2014-02-11,0.0895,0.10460416666666664,0.47,48,0.07413522422999208,5.020999999999999,0.018000000000000002
TUFDMDAxODE2,2014-02-10,0.101,0.10860416666666667,0.239,48,0.04827877362018948,5.212999999999999,0.039
TUFDMDAxODQ0,2014-02-28,0.205,0.205,0.205,1,"",0.205,0.205
TUFDMDAxODQ0,2014-02-27,0.071,0.09604166666666662,0.48,48,0.084436797043916,4.6099999999999985,0.025
TUFDMDAxODQ0,2014-02-26,0.07050000000000001,0.1024375,0.477,48,0.08764918133879918,4.917000000000002,0.025
TUFDMDAxODQ0,2014-02-25,0.0695,0.11368750000000005,0.772,48,0.12615393438008374,5.4570000000000025,0.024
TUFDMDAxODQ0,2014-02-24,0.073,0.1035,0.315,48,0.07571390720786274,4.968,0.024
TUFDMDAxODQ0,2014-02-23,0.0755,0.11139583333333332,0.667,48,0.10730226536509968,5.347,0.025
TUFDMDAxODQ0,2014-02-22,0.07100000000000001,0.15372916666666664,0.711,48,0.17123527917264406,7.378999999999999,0.025
TUFDMDAxODQ0,2014-02-21,0.07050000000000001,0.101625,0.342,48,0.07875861992674807,4.878,0.025
TUFDMDAxODQ0,2014-02-20,0.08199999999999999,0.11927083333333333,0.59,48,0.10382652052943037,5.724999999999999,0.025
TUFDMDAxODQ0,2014-02-19,0.07450000000000001,0.12729166666666664,1.031,48,0.16466018629393872,6.109999999999999,0.025
TUFDMDAxODQ0,2014-02-18,0.087,0.11641666666666665,0.7120000000000001,48,0.1082760132044997,5.587999999999997,0.026
TUFDMDAxODQ0,2014-02-17,0.0695,0.10860416666666667,0.306,48,0.08379553118215367,5.213000000000001,0.025
TUFDMDAxODQ0,2014-02-16,0.08199999999999999,0.10485416666666668,0.406,48,0.08447937922466285,5.033,0.025
TUFDMDAxODQ0,2014-02-15,0.07150000000000001,0.1327291666666667,0.653,48,0.14320699786528818,6.371000000000002,0.025
TUFDMDAxODQ0,2014-02-14,0.07050000000000001,0.09610416666666666,0.28600000000000003,48,0.07360077462107785,4.613,0.025
TUFDMDAxODQ0,2014-02-13,0.0695,0.10508333333333336,0.433,48,0.09759269098315372,5.0440000000000005,0.025
TUFDMDAxODQ0,2014-02-12,0.068,0.09764583333333332,0.274,48,0.0744401772047159,4.6869999999999985,0.025
TUFDMDAxODQ0,2014-02-11,0.071,0.12702083333333333,0.847,48,0.1412532793192417,6.097,0.025
TUFDMDAxODQ0,2014-02-10,0.068,0.10539583333333337,0.737,48,0.11840351841798817,5.059000000000001,0.026
TUFDMDAxODY2,2014-02-28,0.138,0.138,0.138,1,"",0.138,0.138
TUFDMDAxODY2,2014-02-27,0.14300000000000002,0.2248541666666666,1.574,48,0.23109489527154725,10.792999999999996,0.08199999999999999
TUFDMDAxODY2,2014-02-26,0.13699999999999998,0.287375,0.755,48,0.2590450240172258,13.794,0.08800000000000001
TUFDMDAxODY2,2014-02-25,0.14550000000000002,0.32356250000000003,0.765,48,0.2567367147322123,15.530999999999999,0.07400000000000001
TUFDMDAxODY2,2014-02-24,0.1355,0.2623125,0.745,48,0.2488862131064477,12.591,0.067
TUFDMDAxODY2,2014-02-23,0.1405,0.3176041666666667,0.777,48,0.2658742095454511,15.245,0.08
TUFDMDAxODY2,2014-02-22,0.141,0.3157083333333333,0.74,48,0.2564878959719968,15.153999999999998,0.08800000000000001
TUFDMDAxODY2,2014-02-21,0.1465,0.28041666666666665,0.741,48,0.2368169086593065,13.46,0.07200000000000001
TUFDMDAxODY2,2014-02-20,0.1405,0.2874375000000001,0.847,48,0.2499218521475284,13.797000000000002,0.081
TUFDMDAxODY2,2014-02-19,0.1375,0.3133333333333333,0.778,48,0.27763226354093873,15.04,0.065
TUFDMDAxODY2,2014-02-18,0.20600000000000002,0.3441458333333333,0.795,48,0.2698637157690016,16.519000000000002,0.068
TUFDMDAxODY2,2014-02-17,0.215,0.4515625000000001,1.267,48,0.4229325134158585,21.675000000000004,0.087
TUFDMDAxODY2,2014-02-16,0.134,0.26660416666666675,0.797,48,0.2320217102445861,12.797000000000004,0.081
TUFDMDAxODY2,2014-02-15,0.1355,0.29912500000000003,0.792,48,0.28069083658837324,14.357999999999999,0.063
TUFDMDAxODY2,2014-02-14,0.156,0.324375,0.743,48,0.265404117799029,15.57,0.076
TUFDMDAxODY2,2014-02-13,0.13699999999999998,0.35739583333333336,0.7859999999999999,48,0.2969199863265217,17.155,0.061
TUFDMDAxODY2,2014-02-12,0.4035,0.4328125,0.812,48,0.2876162230391727,20.775,0.068
TUFDMDAxODY2,2014-02-11,0.1925,0.27106249999999993,0.7240000000000001,48,0.1915282775911204,13.010999999999996,0.069
TUFDMDAxODY2,2014-02-10,0.16849999999999998,0.3555208333333333,0.867,48,0.2975387684078728,17.064999999999998,0.071
TUFDMDAxOTEz,2014-02-28,0.271,0.271,0.271,1,"",0.271,0.271
TUFDMDAxOTEz,2014-02-27,0.1385,0.2807500000000001,1.1840000000000002,48,0.25587135231629626,13.476000000000004,0.057
TUFDMDAxOTEz,2014-02-26,0.15700000000000006,0.2762291666666667,0.871,48,0.21022047591257087,13.259,0.099
TUFDMDAxOTEz,2014-02-25,0.28600000000000003,0.4070208312500001,1.567,48,0.31284660231870565,19.536999900000005,0.107
TUFDMDAxOTEz,2014-02-24,0.2635,0.39297916875,1.671,48,0.33343668618344424,18.8630001,0.106
TUFDMDAxOTEz,2014-02-23,0.3275,0.5070625020833334,1.455,48,0.4111920139314611,24.339000100000003,0.133
TUFDMDAxOTEz,2014-02-22,0.28700000000000003,0.3526458333333334,1.249,48,0.2476661694128433,16.927000000000003,0.135
TUFDMDAxOTEz,2014-02-21,0.37200000000000005,0.5094791645833333,1.732,48,0.3969845881049029,24.4549999,0.139
TUFDMDAxOTEz,2014-02-20,0.371,0.3416874999999999,0.6990000000000001,48,0.14370361878947752,16.400999999999996,0.07200000000000001
TUFDMDAxOTEz,2014-02-19,0.4205,0.3721874999999999,0.621,48,0.1485476721603382,17.864999999999995,0.131
TUFDMDAxOTEz,2014-02-18,0.3875,0.36002083333333346,0.7040000000000001,48,0.16091817526682833,17.281000000000006,0.119
TUFDMDAxOTEz,2014-02-17,0.34750000000000003,0.3380833333333333,0.6509999999999999,48,0.1434178292921255,16.227999999999998,0.109
TUFDMDAxOTEz,2014-02-16,0.358,0.3696249999999999,0.916,48,0.16073761161356734,17.741999999999994,0.16399999999999998
TUFDMDAxOTEz,2014-02-15,0.328,0.2998958333333333,0.516,48,0.11142409678328843,14.395,0.127
TUFDMDAxOTEz,2014-02-14,0.30999999999999994,0.3626458333333332,0.785,48,0.15755843084775145,17.406999999999993,0.171
TUFDMDAxOTEz,2014-02-13,0.2955,0.3205416666666667,0.8959999999999999,48,0.19870998415132152,15.386,0.103
TUFDMDAxOTEz,2014-02-12,0.1375,0.3413958333333333,1.5599999,48,0.3535633634074267,16.387,0.085
TUFDMDAxOTEz,2014-02-11,0.128,0.31629166666666664,1.516,48,0.34084843816778515,15.182,0.094
TUFDMDAxOTEz,2014-02-10,0.2055,0.29516666666666663,0.968,48,0.20117065194921885,14.167999999999996,0.109
TUFDMDAxOTIy,2014-02-28,0.102,0.102,0.102,1,"",0.102,0.102
TUFDMDAxOTIy,2014-02-27,0.051,0.10068750000000004,0.445,48,0.09151982839451624,4.833000000000001,0.037000000000000005
TUFDMDAxOTIy,2014-02-26,0.0635,0.12656250000000005,0.54,48,0.1091274691417179,6.075000000000002,0.041
TUFDMDAxOTIy,2014-02-25,0.07,0.10877083333333336,0.8440000000000001,48,0.14350079539898672,5.221000000000001,0.056
TUFDMDAxOTIy,2014-02-24,0.069,0.06852083333333335,0.123,48,0.011309927071144622,3.2890000000000006,0.055
TUFDMDAxOTIy,2014-02-23,0.07,0.06627083333333335,0.073,48,0.0063972719695572005,3.1810000000000014,0.054000000000000006
TUFDMDAxOTIy,2014-02-22,0.069,0.06631250000000004,0.073,48,0.005943550948073082,3.1830000000000016,0.054000000000000006
TUFDMDAxOTIy,2014-02-21,0.0695,0.06627083333333336,0.07200000000000001,48,0.006006165567372835,3.1810000000000014,0.055
TUFDMDAxOTIy,2014-02-20,0.0695,0.06833333333333336,0.117,48,0.01103829568507773,3.280000000000001,0.055
TUFDMDAxOTIy,2014-02-19,0.069,0.06614583333333332,0.07200000000000001,48,0.006361418225833893,3.1749999999999994,0.054000000000000006
TUFDMDAxOTIy,2014-02-18,0.07,0.07506250000000002,0.21600000000000005,48,0.033705486800008275,3.603000000000001,0.053
TUFDMDAxOTIy,2014-02-17,0.0625,0.15260416666666668,1.364,48,0.23371739067872924,7.325,0.044
TUFDMDAxOTIy,2014-02-16,0.0955,0.17864583333333328,1.005,48,0.2118334843424251,8.574999999999998,0.038
TUFDMDAxOTIy,2014-02-15,0.0695,0.13168750000000004,0.708,48,0.12684555129360556,6.321000000000002,0.043
TUFDMDAxOTIy,2014-02-14,0.0575,0.09722916666666666,0.26,48,0.06403763507246156,4.667,0.04
TUFDMDAxOTIy,2014-02-13,0.0575,0.13627083333333329,1.253,48,0.23393231786987365,6.540999999999998,0.038
TUFDMDAxOTIy,2014-02-12,0.059,0.15252083333333336,1.426,48,0.23694123426053934,7.3210000000000015,0.039
TUFDMDAxOTIy,2014-02-11,0.057,0.12216666666666667,1.2,48,0.18149970204926405,5.864000000000001,0.042
TUFDMDAxOTIy,2014-02-10,0.058,0.15372916666666664,1.028,48,0.20801910096250348,7.378999999999999,0.04
TUFDMDAxOTI4,2014-02-28,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDAxOTI4,2014-02-27,0.1545,0.21941666666666665,0.843,48,0.19302759513154985,10.531999999999998,0.035
TUFDMDAxOTI4,2014-02-26,0.1235,0.17960416875000004,1.1900001,48,0.2332920588176082,8.621000100000002,0.037000000000000005
TUFDMDAxOTI4,2014-02-25,0.1275,0.1356875,0.281,48,0.061481066537212824,6.513,0.045
TUFDMDAxOTI4,2014-02-24,0.129,0.14239583333333336,0.737,48,0.10316682205902664,6.835000000000001,0.046
TUFDMDAxOTI4,2014-02-23,0.1535,0.21077083333333332,0.936,48,0.17464897799352966,10.117,0.047
TUFDMDAxOTI4,2014-02-22,0.1805,0.2214583333333333,1.14,48,0.1864571091326348,10.63,0.035
TUFDMDAxOTI4,2014-02-21,0.11900000000000001,0.1512083333333334,0.866,48,0.12532900673458644,7.258000000000003,0.036000000000000004
TUFDMDAxOTI4,2014-02-20,0.139,0.17879166666666665,0.7559999999999999,48,0.15034031725690813,8.581999999999999,0.061
TUFDMDAxOTI4,2014-02-19,0.1345,0.16270833333333334,1.239,48,0.1758064649566886,7.810000000000001,0.034
TUFDMDAxOTI4,2014-02-18,0.11,0.1443125,0.7979999999999999,48,0.14805622224955126,6.9270000000000005,0.034
TUFDMDAxOTI4,2014-02-17,0.1035,0.10970833333333332,0.23,48,0.046290920176424916,5.265999999999999,0.016
TUFDMDAxOTI4,2014-02-16,0.095,0.1055,0.325,48,0.06413516312395386,5.064,0.015
TUFDMDAxOTI4,2014-02-15,0.083,0.10610416666666668,0.7070000000000001,48,0.1232491404455519,5.093,0.016
TUFDMDAxOTI4,2014-02-14,0.077,0.08481250000000001,0.185,48,0.04586133412892725,4.0710000000000015,0.015
TUFDMDAxOTI4,2014-02-13,0.105,0.15085416666666665,0.848,48,0.14881045913586502,7.2410000000000005,0.016
TUFDMDAxOTI4,2014-02-12,0.141,0.15962500000000004,0.552,48,0.09740737553445653,7.662000000000003,0.026
TUFDMDAxOTI4,2014-02-11,0.132,0.1339375,0.238,48,0.05066553079400528,6.4289999999999985,0.035
TUFDMDAxOTI4,2014-02-10,0.1025,0.12474999999999994,0.769,48,0.13497493857214085,5.987999999999999,0.016
TUFDMDAxOTQ0,2014-02-28,0.036000000000000004,0.036000000000000004,0.036000000000000004,1,"",0.036000000000000004,0.036000000000000004
TUFDMDAxOTQ0,2014-02-27,0.052000000000000005,0.07339583333333334,0.21,48,0.05144248578725207,3.523,0.032
TUFDMDAxOTQ0,2014-02-26,0.052000000000000005,0.08560416666666666,0.217,48,0.06316635907221277,4.109,0.03
TUFDMDAxOTQ0,2014-02-25,0.052000000000000005,0.06070833333333332,0.208,48,0.03875781778836769,2.914,0.033
TUFDMDAxOTQ0,2014-02-24,0.053,0.08120833333333334,0.278,48,0.06408404001307318,3.898,0.036000000000000004
TUFDMDAxOTQ0,2014-02-23,0.053,0.09210416666666664,0.266,48,0.0723793903848483,4.4209999999999985,0.031
TUFDMDAxOTQ0,2014-02-22,0.052000000000000005,0.08485416666666669,0.259,48,0.06879169593110795,4.073000000000001,0.031
TUFDMDAxOTQ0,2014-02-21,0.052000000000000005,0.11110416666666666,0.35200000000000004,48,0.08384033447212126,5.332999999999998,0.036000000000000004
TUFDMDAxOTQ0,2014-02-20,0.052000000000000005,0.12020833333333335,0.565,48,0.11629803209643552,5.770000000000001,0.036000000000000004
TUFDMDAxOTQ0,2014-02-19,0.0505,0.0616875,0.212,48,0.045264309480715116,2.9610000000000003,0.031
TUFDMDAxOTQ0,2014-02-18,0.051,0.06772916666666666,0.262,48,0.04547701761555691,3.2510000000000003,0.031
TUFDMDAxOTQ0,2014-02-17,0.081,0.133875,0.664,48,0.1205631511045366,6.425999999999998,0.037000000000000005
TUFDMDAxOTQ0,2014-02-16,0.054000000000000006,0.10766666666666667,0.287,48,0.0785729998921814,5.168000000000001,0.036000000000000004
TUFDMDAxOTQ0,2014-02-15,0.06,0.09427083333333336,0.221,48,0.05681015027051825,4.525000000000001,0.036000000000000004
TUFDMDAxOTQ0,2014-02-14,0.061,0.10922916666666664,0.25,48,0.07220751407334616,5.2429999999999986,0.034
TUFDMDAxOTQ0,2014-02-13,0.0505,0.0844375,0.228,48,0.062230151496835924,4.053,0.031
TUFDMDAxOTQ0,2014-02-12,0.05,0.11283333333333333,0.674,48,0.132874173936438,5.416,0.031
TUFDMDAxOTQ0,2014-02-11,0.05,0.08756249999999997,0.262,48,0.06537287688265593,4.202999999999999,0.036000000000000004
TUFDMDAxOTQ0,2014-02-10,0.07250000000000001,0.13597916666666668,0.6629999999999999,48,0.12681339777251427,6.527,0.037000000000000005
TUFDMDAyMDM2,2014-02-28,0.01,0.01,0.01,1,"",0.01,0.01
TUFDMDAyMDM2,2014-02-27,0.01,0.01993750000000001,0.066,48,0.015728286281782328,0.9570000000000004,0.009000000000000001
TUFDMDAyMDM2,2014-02-26,0.01,0.019875000000000014,0.066,48,0.015673021949237382,0.9540000000000006,0.009000000000000001
TUFDMDAyMDM2,2014-02-25,0.01,0.01981250000000001,0.066,48,0.015742145964717392,0.9510000000000004,0.009000000000000001
TUFDMDAyMDM2,2014-02-24,0.01,0.01987500000000001,0.067,48,0.015787990318526058,0.9540000000000004,0.009000000000000001
TUFDMDAyMDM2,2014-02-23,0.01,0.02004166666666668,0.068,48,0.01556039480620022,0.9620000000000006,0.009000000000000001
TUFDMDAyMDM2,2014-02-22,0.01,0.020208333333333342,0.067,48,0.016060998529321434,0.9700000000000006,0.009000000000000001
TUFDMDAyMDM2,2014-02-21,0.01,0.018729166666666682,0.04,48,0.012613298593882558,0.8990000000000006,0.009000000000000001
TUFDMDAyMDM2,2014-02-20,0.01,0.02010416666666668,0.067,48,0.015914986358151296,0.9650000000000006,0.009000000000000001
TUFDMDAyMDM2,2014-02-19,0.01,0.018791666666666682,0.062,48,0.013822519912721726,0.9020000000000006,0.009000000000000001
TUFDMDAyMDM2,2014-02-18,0.01,0.02040425531914895,0.067,47,0.01611461606938961,0.9590000000000006,0.009000000000000001
TUFDMDAyMDM2,2014-02-17,0.01,0.018937500000000013,0.041,48,0.012661562288061774,0.9090000000000006,0.009000000000000001
TUFDMDAyMDM2,2014-02-16,0.01,0.018979166666666682,0.041,48,0.012773792291388884,0.9110000000000006,0.009000000000000001
TUFDMDAyMDM2,2014-02-15,0.01,0.018979166666666682,0.041,48,0.012758792685052213,0.9110000000000006,0.009000000000000001
TUFDMDAyMDM2,2014-02-14,0.01,0.018979166666666682,0.041,48,0.012856804777160388,0.9110000000000008,0.009000000000000001
TUFDMDAyMDM2,2014-02-13,0.01,0.017729166666666678,0.041,48,0.01269903595492182,0.8510000000000005,0.009000000000000001
TUFDMDAyMDM2,2014-02-12,0.01,0.0192340425531915,0.064,47,0.016325776852089975,0.9040000000000004,0.009000000000000001
TUFDMDAyMDM2,2014-02-11,0.01,0.018979166666666682,0.04,48,0.012998346185038284,0.9110000000000008,0.009000000000000001
TUFDMDAyMDM2,2014-02-10,0.01,0.018937500000000013,0.041,48,0.012846733586004938,0.9090000000000008,0.009000000000000001
TUFDMDAyMDUx,2014-02-28,0.44,0.44,0.44,1,"",0.44,0.44
TUFDMDAyMDUx,2014-02-27,0.267,0.3639166645833332,1.14,48,0.24636063892965934,17.467999899999995,0.126
TUFDMDAyMDUx,2014-02-26,0.297,0.4073333333333333,1.369,48,0.28424796886067355,19.552,0.128
TUFDMDAyMDUx,2014-02-25,0.40399999999999997,0.4442291687500002,1.3150001,48,0.307227293131851,21.323000100000012,0.111
TUFDMDAyMDUx,2014-02-24,0.29350000000000004,0.3494166666666667,1.028,48,0.21842402967070407,16.772000000000002,0.094
TUFDMDAyMDUx,2014-02-23,0.326,0.5457083354166666,1.937,48,0.4776308128920666,26.1940001,0.111
TUFDMDAyMDUx,2014-02-22,0.332,0.5296875020833333,1.9809999,48,0.4391801895302184,25.425000100000002,0.2
TUFDMDAyMDUx,2014-02-21,0.3045,0.3414791666666666,1.026,48,0.2169759266559932,16.391,0.113
TUFDMDAyMDUx,2014-02-20,0.29,0.4387499979166667,2.0639999,48,0.3882567333046307,21.059999899999998,0.111
TUFDMDAyMDUx,2014-02-19,0.2905,0.3346666666666665,1.021,48,0.15388616037386188,16.063999999999993,0.129
TUFDMDAyMDUx,2014-02-18,0.2595,0.34214583333333315,0.777,48,0.18667721482671895,16.42299999999999,0.123
TUFDMDAyMDUx,2014-02-17,0.2715,0.3966666666666667,1.3559999,48,0.3129160925146075,19.040000000000006,0.09
TUFDMDAyMDUx,2014-02-16,0.4145,0.7256250041666669,2.2409999,48,0.5920366505717476,34.83000020000001,0.075
TUFDMDAyMDUx,2014-02-15,0.3835,0.5671875020833334,2.164,48,0.4141301441823318,27.2250001,0.239
TUFDMDAyMDUx,2014-02-14,0.2705,0.35597916666666657,1.319,48,0.26943419751542336,17.086999999999996,0.111
TUFDMDAyMDUx,2014-02-13,0.294,0.4161041645833334,1.59,48,0.3357385111669278,19.972999899999998,0.096
TUFDMDAyMDUx,2014-02-12,0.659,0.6752083375,2.1900001,48,0.4235578390251398,32.4100002,0.133
TUFDMDAyMDUx,2014-02-11,0.303,0.4806458333333334,1.479,48,0.3617790255839644,23.070999999999998,0.13699999999999998
TUFDMDAyMDUx,2014-02-10,0.317,0.43366666458333336,1.168,48,0.2834767637143434,20.815999899999998,0.115
TUFDMDAyMDg2,2014-02-28,0.05,0.05,0.05,1,"",0.05,0.05
TUFDMDAyMDg2,2014-02-27,0.08549999999999999,0.10022916666666666,0.364,48,0.055175248684313935,4.811,0.039
TUFDMDAyMDg2,2014-02-26,0.08099999999999999,0.10247916666666666,0.418,48,0.06304101656464263,4.919,0.037000000000000005
TUFDMDAyMDg2,2014-02-25,0.08149999999999999,0.09864583333333334,0.465,48,0.06709488028898261,4.735,0.031
TUFDMDAyMDg2,2014-02-24,0.0795,0.10172916666666668,0.62,48,0.0958520001863097,4.883000000000001,0.029
TUFDMDAyMDg2,2014-02-23,0.08249999999999999,0.1100625,1.067,48,0.14540485025859146,5.283,0.029
TUFDMDAyMDg2,2014-02-22,0.081,0.10297916666666668,0.348,48,0.0594436939315429,4.9430000000000005,0.044
TUFDMDAyMDg2,2014-02-21,0.0795,0.11091666666666668,0.608,48,0.0991029624336254,5.324000000000002,0.038
TUFDMDAyMDg2,2014-02-20,0.08199999999999999,0.09852083333333334,0.331,48,0.05163002160764291,4.729,0.034
TUFDMDAyMDg2,2014-02-19,0.0805,0.09964583333333328,0.469,48,0.06566662729055232,4.782999999999999,0.031
TUFDMDAyMDg2,2014-02-18,0.08499999999999999,0.10952083333333336,0.532,48,0.08911097302905181,5.2570000000000014,0.036000000000000004
TUFDMDAyMDg2,2014-02-17,0.075,0.1000625,0.765,48,0.10659356218834233,4.803,0.028
TUFDMDAyMDg2,2014-02-16,0.08199999999999999,0.10018749999999997,0.411,48,0.06068497526904214,4.808999999999998,0.035
TUFDMDAyMDg2,2014-02-15,0.079,0.10177083333333332,0.36,48,0.06040333920012056,4.885,0.045
TUFDMDAyMDg2,2014-02-14,0.0975,0.12191666666666673,0.596,48,0.09883509440742606,5.852000000000002,0.04
TUFDMDAyMDg2,2014-02-13,0.081,0.09827083333333332,0.213,48,0.04130155815067706,4.717,0.05
TUFDMDAyMDg2,2014-02-12,0.091,0.10889583333333336,0.468,48,0.06549881908415173,5.227000000000001,0.044
TUFDMDAyMDg2,2014-02-11,0.08199999999999999,0.09554166666666664,0.182,48,0.04076500289455291,4.5859999999999985,0.027000000000000003
TUFDMDAyMDg2,2014-02-10,0.098,0.12404166666666665,0.669,48,0.11815999941178447,5.953999999999999,0.046
TUFDMDAyMTA0,2014-02-28,0.026,0.026,0.026,1,"",0.026,0.026
TUFDMDAyMTA0,2014-02-27,0.0215,0.06533333333333334,1.003,48,0.15941066107775922,3.136000000000001,0.005
TUFDMDAyMTA0,2014-02-26,0.031,0.08608333333333335,0.584,48,0.1347391227731343,4.1320000000000014,0.005
TUFDMDAyMTA0,2014-02-25,0.046,0.06697916666666667,0.523,48,0.08932738961517342,3.2150000000000003,0.005
TUFDMDAyMTA0,2014-02-24,0.0245,0.055541666666666684,0.379,48,0.0820606828740711,2.6660000000000004,0.005
TUFDMDAyMTA0,2014-02-23,0.048,0.08799999999999998,0.423,48,0.0843415043836789,4.223999999999998,0.006
TUFDMDAyMTA0,2014-02-22,0.046,0.08720833333333332,0.7709999999999999,48,0.13471261109730032,4.186,0.005
TUFDMDAyMTA0,2014-02-21,0.07250000000000001,0.08268749999999994,0.366,48,0.07573783344467687,3.968999999999997,0.005
TUFDMDAyMTA0,2014-02-20,0.126,0.17758333333333332,0.667,48,0.14518598978966832,8.524,0.006
TUFDMDAyMTA0,2014-02-19,0.135,0.18247916666666664,0.942,48,0.18551102388340568,8.759,0.005
TUFDMDAyMTA0,2014-02-18,0.043,0.1495625,1.225,48,0.2825192824336218,7.178999999999999,0.005
TUFDMDAyMTA0,2014-02-17,0.027000000000000003,0.03997916666666667,0.28,48,0.055071902548891584,1.919,0.005
TUFDMDAyMTA0,2014-02-16,0.042,0.0893125,0.728,48,0.13642473667409347,4.287,0.005
TUFDMDAyMTA0,2014-02-15,0.0595,0.15787499791666668,1.079,48,0.2669080274127038,7.577999900000001,0.005
TUFDMDAyMTA0,2014-02-14,0.0245,0.042291666666666665,0.212,48,0.046617482946980926,2.03,0.005
TUFDMDAyMTA0,2014-02-13,0.0205,0.04816666666666667,0.345,48,0.06399844856275592,2.3120000000000003,0.005
TUFDMDAyMTA0,2014-02-12,0.0255,0.068,0.718,48,0.1264493843737906,3.264,0.005
TUFDMDAyMTA0,2014-02-11,0.029,0.06429166666666666,0.457,48,0.09106555000198,3.0860000000000003,0.005
TUFDMDAyMTA0,2014-02-10,0.026000000000000002,0.05452083333333335,0.302,48,0.07620771993711782,2.6170000000000004,0.005
TUFDMDAyMTEy,2014-02-28,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDAyMTEy,2014-02-27,0.069,0.068875,0.094,48,0.006023447093950193,3.3060000000000005,0.061
TUFDMDAyMTEy,2014-02-26,0.068,0.06912499999999999,0.095,48,0.006030507547180069,3.318,0.061
TUFDMDAyMTEy,2014-02-25,0.063,0.06341666666666666,0.197,48,0.02269861119880707,3.0439999999999996,0.043
TUFDMDAyMTEy,2014-02-24,0.066,0.06502083333333332,0.094,48,0.009226441150956131,3.1209999999999987,0.042
TUFDMDAyMTEy,2014-02-23,0.0675,0.06704166666666668,0.093,48,0.007007468153982441,3.2180000000000004,0.049
TUFDMDAyMTEy,2014-02-22,0.069,0.07458333333333335,0.244,48,0.026513612187057303,3.5800000000000014,0.064
TUFDMDAyMTEy,2014-02-21,0.0695,0.07041666666666667,0.094,48,0.005595717714251553,3.3799999999999994,0.064
TUFDMDAyMTEy,2014-02-20,0.062,0.060520833333333315,0.092,48,0.012426789152974406,2.904999999999999,0.038
TUFDMDAyMTEy,2014-02-19,0.0885,0.09622916666666667,0.212,48,0.03615936333424012,4.6190000000000015,0.063
TUFDMDAyMTEy,2014-02-18,0.1155,0.11587500000000008,0.18,48,0.015869983710726468,5.562000000000004,0.093
TUFDMDAyMTEy,2014-02-17,0.117,0.12185416666666668,0.251,48,0.02482191000531701,5.849,0.095
TUFDMDAyMTEy,2014-02-16,0.1155,0.11760416666666668,0.185,48,0.016864591615411564,5.6450000000000005,0.097
TUFDMDAyMTEy,2014-02-15,0.1165,0.11629166666666667,0.17,48,0.016055698707714592,5.582000000000002,0.095
TUFDMDAyMTEy,2014-02-14,0.117,0.11762500000000005,0.185,48,0.01615697596521161,5.646000000000003,0.094
TUFDMDAyMTEy,2014-02-13,0.11800000000000001,0.11729166666666667,0.193,48,0.016422556275133574,5.630000000000001,0.097
TUFDMDAyMTEy,2014-02-12,0.1175,0.116375,0.151,48,0.01227976193545662,5.5859999999999985,0.097
TUFDMDAyMTEy,2014-02-11,0.115,0.11693749999999994,0.19,48,0.01502679344626111,5.612999999999999,0.097
TUFDMDAyMTEy,2014-02-10,0.1175,0.11802083333333335,0.188,48,0.016722375866183883,5.665000000000001,0.096
TUFDMDAyMTQ0,2014-02-28,0.093,0.093,0.093,1,"",0.093,0.093
TUFDMDAyMTQ0,2014-02-27,0.1175,0.1175416666666666,0.331,48,0.07891335359675525,5.641999999999998,0.016
TUFDMDAyMTQ0,2014-02-26,0.1015,0.10958333333333337,0.313,48,0.06711781744395236,5.260000000000002,0.023
TUFDMDAyMTQ0,2014-02-25,0.1005,0.1020625,0.226,48,0.060107494576427986,4.899,0.02
TUFDMDAyMTQ0,2014-02-24,0.0935,0.10887499999999994,0.419,48,0.07270477317585958,5.225999999999997,0.024
TUFDMDAyMTQ0,2014-02-23,0.1025,0.10422916666666668,0.214,48,0.052186343523517816,5.003000000000001,0.016
TUFDMDAyMTQ0,2014-02-22,0.1155,0.14612500000000006,0.573,48,0.13439994696680818,7.014000000000001,0.016
TUFDMDAyMTQ0,2014-02-21,0.16699999999999998,0.1618125,0.381,48,0.0897681780915283,7.767,0.022
TUFDMDAyMTQ0,2014-02-20,0.118,0.14931250000000004,0.7,48,0.13287254431188894,7.1670000000000025,0.016
TUFDMDAyMTQ0,2014-02-19,0.09,0.09979166666666668,0.265,48,0.06518189225555042,4.79,0.016
TUFDMDAyMTQ0,2014-02-18,0.0975,0.1028125,0.393,48,0.06246859849454235,4.935,0.022
TUFDMDAyMTQ0,2014-02-17,0.105,0.110625,0.29600000000000004,48,0.06610424552625757,5.3100000000000005,0.023
TUFDMDAyMTQ0,2014-02-16,0.1025,0.1034375,0.292,48,0.055341456989332384,4.965,0.022
TUFDMDAyMTQ0,2014-02-15,0.0955,0.1037083333333333,0.28,48,0.060110521730351286,4.977999999999999,0.016
TUFDMDAyMTQ0,2014-02-14,0.1145,0.1514583333333333,0.342,48,0.10919998408801483,7.269999999999999,0.015
TUFDMDAyMTQ0,2014-02-13,0.14400000000000002,0.16008333333333333,0.502,48,0.11885299937735233,7.684,0.021
TUFDMDAyMTQ0,2014-02-12,0.096,0.13481250000000006,0.762,48,0.15077172490860113,6.471000000000001,0.021
TUFDMDAyMTQ0,2014-02-11,0.097,0.09864583333333334,0.245,48,0.04848754592603216,4.735,0.015
TUFDMDAyMTQ0,2014-02-10,0.1055,0.1079166666666667,0.26,48,0.05144666038965237,5.1800000000000015,0.021
TUFDMDAyMTkx,2014-02-28,0.214,0.214,0.214,1,"",0.214,0.214
TUFDMDAyMTkx,2014-02-27,0.1785,0.1915625,0.48,48,0.06162477612060666,9.195,0.128
TUFDMDAyMTkx,2014-02-26,0.19,0.1925208333333334,0.399,48,0.05866783147820115,9.241000000000003,0.126
TUFDMDAyMTkx,2014-02-25,0.1935,0.19389583333333327,0.385,48,0.055785775500811575,9.306999999999997,0.129
TUFDMDAyMTkx,2014-02-24,0.2,0.20408333333333328,0.4,48,0.06862349741278945,9.795999999999998,0.13
TUFDMDAyMTkx,2014-02-23,0.2235,0.2349583333333333,0.598,48,0.07073172520414449,11.277999999999999,0.196
TUFDMDAyMTkx,2014-02-22,0.2225,0.2936458333333332,1.307,48,0.19397636284859976,14.094999999999995,0.191
TUFDMDAyMTkx,2014-02-21,0.1775,0.21947916458333336,1.0779999,48,0.1676170792764263,10.534999900000004,0.131
TUFDMDAyMTkx,2014-02-20,0.179,0.19864583333333335,0.379,48,0.06435390499924988,9.535000000000002,0.133
TUFDMDAyMTkx,2014-02-19,0.18,0.1931249999999999,0.343,48,0.05483422793467132,9.269999999999996,0.134
TUFDMDAyMTkx,2014-02-18,0.179,0.19685416666666655,0.4320000000000001,48,0.06408903035665882,9.448999999999996,0.133
TUFDMDAyMTkx,2014-02-17,0.19699999999999998,0.19147916666666667,0.327,48,0.053835837776317855,9.191,0.135
TUFDMDAyMTkx,2014-02-16,0.21600000000000005,0.242625,0.535,48,0.08043409486667501,11.645999999999999,0.193
TUFDMDAyMTkx,2014-02-15,0.239,0.3831458354166668,1.256,48,0.2796733702830481,18.391000100000007,0.196
TUFDMDAyMTkx,2014-02-14,0.221,0.2323333333333333,0.503,48,0.04851949962614651,11.151999999999996,0.196
TUFDMDAyMTkx,2014-02-13,0.1825,0.2120208333333334,0.665,48,0.10264242612995844,10.177000000000003,0.138
TUFDMDAyMTkx,2014-02-12,0.1885,0.19093749999999995,0.354,48,0.049943545256278685,9.164999999999996,0.139
TUFDMDAyMTkx,2014-02-11,0.18100000000000002,0.2001875,0.423,48,0.06739709452983733,9.609,0.14
TUFDMDAyMTkx,2014-02-10,0.2045,0.19764583333333335,0.42,48,0.0610251045597205,9.487000000000002,0.14
TUFDMDAyMjQ4,2014-02-28,0.27,0.27,0.27,1,"",0.27,0.27
TUFDMDAyMjQ4,2014-02-27,0.1365,0.14847916666666666,0.39,48,0.060944687019349984,7.126999999999999,0.063
TUFDMDAyMjQ4,2014-02-26,0.158,0.16554166666666667,0.365,48,0.07064263022901797,7.9460000000000015,0.044
TUFDMDAyMjQ4,2014-02-25,0.1395,0.16489583333333332,0.495,48,0.07629178020567062,7.914999999999999,0.079
TUFDMDAyMjQ4,2014-02-24,0.1465,0.16737499999999994,0.328,48,0.07305393664666175,8.033999999999999,0.053
TUFDMDAyMjQ4,2014-02-23,0.16,0.20012500000000005,0.915,48,0.14273373887335106,9.606000000000002,0.07
TUFDMDAyMjQ4,2014-02-22,0.154,0.19268750000000004,0.73,48,0.13389248723620706,9.249000000000002,0.051
TUFDMDAyMjQ4,2014-02-21,0.1345,0.16475000000000006,0.358,48,0.08011600631637293,7.908000000000001,0.059
TUFDMDAyMjQ4,2014-02-20,0.1555,0.17570833333333338,0.398,48,0.0780073532631416,8.434000000000003,0.06
TUFDMDAyMjQ4,2014-02-19,0.14350000000000002,0.19322916666666665,0.853,48,0.15220719914521524,9.275,0.057
TUFDMDAyMjQ4,2014-02-18,0.134,0.14289583333333336,0.391,48,0.06952000770735864,6.859000000000003,0.066
TUFDMDAyMjQ4,2014-02-17,0.139,0.1904166666666666,0.556,48,0.11873389401789398,9.139999999999997,0.067
TUFDMDAyMjQ4,2014-02-16,0.1365,0.17966666666666667,0.419,48,0.0997439985574418,8.624,0.065
TUFDMDAyMjQ4,2014-02-15,0.1385,0.1759583333333333,0.575,48,0.11191485333575307,8.445999999999998,0.066
TUFDMDAyMjQ4,2014-02-14,0.14,0.175875,0.385,48,0.0798167115760134,8.442,0.071
TUFDMDAyMjQ4,2014-02-13,0.1455,0.1902083333333333,0.539,48,0.11161368754873638,9.13,0.068
TUFDMDAyMjQ4,2014-02-12,0.1225,0.15275,0.339,48,0.07219374051960993,7.332000000000001,0.058
TUFDMDAyMjQ4,2014-02-11,0.129,0.13616666666666669,0.249,48,0.050669699423978365,6.536000000000001,0.059
TUFDMDAyMjQ4,2014-02-10,0.1265,0.17477083333333335,0.509,48,0.10788986495956378,8.389000000000001,0.062
TUFDMDAyMjYw,2013-10-14,0.132,0.132,0.132,1,"",0.132,0.132
TUFDMDAyMjYw,2013-10-13,0.1875,0.3074375,1.476,48,0.3311135246760607,14.756999999999998,0.103
TUFDMDAyMjYw,2013-10-12,0.1895,0.21979166666666666,0.7290000000000001,48,0.11861182143613327,10.55,0.105
TUFDMDAyMjYw,2013-10-11,0.2755,0.4493958375,1.271,48,0.3705747613263653,21.5710002,0.108
TUFDMDAyMjYw,2013-10-10,0.2395,0.3166666666666667,0.831,48,0.19541579601796102,15.2,0.119
TUFDMDAyMjYw,2013-10-09,0.264,0.45429166875,2.221,48,0.4917704496241938,21.8060001,0.11
TUFDMDAyMjYw,2013-10-08,0.228,0.4050416666666667,1.2460001,48,0.3353174402272685,19.442,0.113
TUFDMDAyMjYw,2013-10-07,0.292,0.4684791666666666,1.632,48,0.4152705854394285,22.487,0.12
TUFDMDAyMjYw,2013-10-06,0.28,0.5082708333333333,1.9680001,48,0.4852153199456191,24.397,0.095
TUFDMDAyMjYw,2013-10-05,0.27,0.4092708333333333,1.659,48,0.3558572352744329,19.645,0.111
TUFDMDAyMjYw,2013-10-04,0.1995,0.2919583312500001,1.475,48,0.29344127463738945,14.013999900000005,0.116
TUFDMDAyMjYw,2013-10-03,0.1955,0.3215833354166666,1.97,48,0.3667354507969973,15.436000099999998,0.12
TUFDMDAyMjYw,2013-10-02,0.365,0.567375,1.8839999,48,0.4761769079042762,27.234,0.127
TUFDMDAyMjYw,2013-10-01,0.2925,0.4561458354166667,1.6969999999999998,48,0.4222968153289441,21.8950001,0.132
TUFDMDAyMjYw,2013-09-30,0.201,0.4891041645833332,2.447,48,0.58485514191209,23.4769999,0.092
TUFDMDAyMjYw,2013-09-29,0.197,0.347765959574468,1.235,47,0.3035815406822621,16.345000099999996,0.116
TUFDMDAyMjYw,2013-09-28,0.133,0.133,0.133,1,"",0.133,0.133
TUFDMDAyMjYw,2013-09-27,0.1765,0.2328958333333333,1.6030000000000002,48,0.22503543357713301,11.178999999999998,0.108
TUFDMDAyMjYw,2013-09-26,0.2785,0.4909791645833335,2.2820001,48,0.4878132474574133,23.56699990000001,0.111
TUFDMDAyMjYy,2014-02-28,0.086,0.086,0.086,1,"",0.086,0.086
TUFDMDAyMjYy,2014-02-27,0.134,0.14960416666666662,0.428,48,0.09763626366401727,7.180999999999997,0.033
TUFDMDAyMjYy,2014-02-26,0.1065,0.13479166666666673,0.435,48,0.09138205008651416,6.470000000000002,0.032
TUFDMDAyMjYy,2014-02-25,0.163,0.16289583333333338,0.502,48,0.09005677631912494,7.819000000000003,0.034
TUFDMDAyMjYy,2014-02-24,0.12,0.14195833333333333,0.304,48,0.07001153653668052,6.813999999999999,0.037000000000000005
TUFDMDAyMjYy,2014-02-23,0.161,0.16925,0.455,48,0.09730966145643484,8.124,0.036000000000000004
TUFDMDAyMjYy,2014-02-22,0.0995,0.13452083333333334,0.364,48,0.0841338825624698,6.457000000000001,0.038
TUFDMDAyMjYy,2014-02-21,0.112,0.13872916666666665,0.397,48,0.08461973503112374,6.658999999999998,0.029
TUFDMDAyMjYy,2014-02-20,0.1405,0.1558125,0.52,48,0.10005969627751693,7.479,0.041
TUFDMDAyMjYy,2014-02-19,0.122,0.16520833333333335,0.61,48,0.12738281361970993,7.9300000000000015,0.034
TUFDMDAyMjYy,2014-02-18,0.121,0.13679166666666664,0.341,48,0.07319689515951416,6.565999999999999,0.034
TUFDMDAyMjYy,2014-02-17,0.1325,0.1536666666666667,0.398,48,0.09039472149278886,7.376000000000001,0.044
TUFDMDAyMjYy,2014-02-16,0.115,0.14129166666666668,0.36,48,0.07472615490543022,6.782,0.05
TUFDMDAyMjYy,2014-02-15,0.125,0.18752083333333336,0.568,48,0.14067738701124666,9.001000000000003,0.051
TUFDMDAyMjYy,2014-02-14,0.121,0.15408333333333335,0.517,48,0.09682267919074412,7.396000000000001,0.042
TUFDMDAyMjYy,2014-02-13,0.116,0.16281250000000005,0.565,48,0.12109248377855485,7.815000000000001,0.047
TUFDMDAyMjYy,2014-02-12,0.151,0.15431249999999996,0.361,48,0.08695612888729481,7.406999999999997,0.047
TUFDMDAyMjYy,2014-02-11,0.138,0.1577291666666666,0.435,48,0.08946453941119205,7.570999999999998,0.034
TUFDMDAyMjYy,2014-02-10,0.11599999999999999,0.16108333333333336,0.5770000000000001,48,0.11769792444406026,7.732000000000001,0.039
TUFDMDAyMjY2,2014-02-28,0.187,0.187,0.187,1,"",0.187,0.187
TUFDMDAyMjY2,2014-02-27,0.1005,0.11202083333333336,0.27,48,0.06574434352606892,5.377000000000002,0.04
TUFDMDAyMjY2,2014-02-26,0.091,0.10139583333333337,0.298,48,0.049699411179924526,4.867000000000002,0.046
TUFDMDAyMjY2,2014-02-25,0.065,0.1180416666666667,0.381,48,0.09123594810682001,5.666000000000001,0.041
TUFDMDAyMjY2,2014-02-24,0.0685,0.08902083333333337,0.22,48,0.04857741773894941,4.2730000000000015,0.036000000000000004
TUFDMDAyMjY2,2014-02-23,0.0795,0.09720833333333334,0.326,48,0.056034927684145135,4.666,0.045
TUFDMDAyMjY2,2014-02-22,0.111,0.1327291666666667,0.725,48,0.10825064288214258,6.371000000000002,0.044
TUFDMDAyMjY2,2014-02-21,0.0985,0.11520833333333334,0.341,48,0.05235271471078317,5.530000000000002,0.059
TUFDMDAyMjY2,2014-02-20,0.1145,0.12425,0.35,48,0.06280449231797954,5.964,0.055
TUFDMDAyMjY2,2014-02-19,0.0655,0.084625,0.379,48,0.05696644215601756,4.062,0.039
TUFDMDAyMjY2,2014-02-18,0.0775,0.11674999999999995,0.7879999999999999,48,0.11834434071269907,5.603999999999997,0.045
TUFDMDAyMjY2,2014-02-17,0.07300000000000001,0.09750000000000003,0.294,48,0.05553760466490154,4.6800000000000015,0.038
TUFDMDAyMjY2,2014-02-16,0.08549999999999999,0.13968749791666665,1.5319999,48,0.21524296188051292,6.704999899999999,0.045
TUFDMDAyMjY2,2014-02-15,0.1155,0.147875,0.422,48,0.10202432438373434,7.098,0.044
TUFDMDAyMjY2,2014-02-14,0.095,0.13516666666666666,0.723,48,0.11206501405829797,6.487999999999999,0.044
TUFDMDAyMjY2,2014-02-13,0.08449999999999999,0.12439583333333334,0.448,48,0.08301339025116918,5.971000000000001,0.043
TUFDMDAyMjY2,2014-02-12,0.14450000000000002,0.15002083333333333,0.38,48,0.09156615782517714,7.2010000000000005,0.044
TUFDMDAyMjY2,2014-02-11,0.1005,0.11833333333333335,0.456,48,0.07681958231434452,5.6800000000000015,0.048
TUFDMDAyMjY2,2014-02-10,0.1145,0.1375625,0.95,48,0.1318566123613232,6.603,0.044
TUFDMDAyMjcw,2014-02-28,0.069,0.069,0.069,1,"",0.069,0.069
TUFDMDAyMjcw,2014-02-27,0.039,0.051291666666666666,0.311,48,0.05769949973356395,2.4619999999999997,0.0
TUFDMDAyMjcw,2014-02-26,0.038000000000000006,0.06939583333333332,0.31,48,0.0859459849131711,3.3309999999999995,0.0
TUFDMDAyMjcw,2014-02-25,0.037500000000000006,0.05189583333333333,0.332,48,0.07111579995715507,2.491,0.0
TUFDMDAyMjcw,2014-02-24,0.0395,0.0657708333333333,0.532,48,0.09223333951689984,3.1569999999999987,0.0
TUFDMDAyMjcw,2014-02-23,0.0335,0.08825,0.738,48,0.15172266131809975,4.236000000000001,0.001
TUFDMDAyMjcw,2014-02-22,0.036000000000000004,0.04964583333333334,0.211,48,0.04796119423536355,2.3830000000000005,0.005
TUFDMDAyMjcw,2014-02-21,0.035500000000000004,0.06545833333333333,0.536,48,0.11489568966478288,3.1419999999999995,0.0
TUFDMDAyMjcw,2014-02-20,0.04,0.053395833333333344,0.386,48,0.06229194804130099,2.5630000000000006,0.0
TUFDMDAyMjcw,2014-02-19,0.037000000000000005,0.05025000000000001,0.403,48,0.06317570904046868,2.4120000000000004,0.0
TUFDMDAyMjcw,2014-02-18,0.037000000000000005,0.04370833333333333,0.213,48,0.04304967854345761,2.0980000000000003,0.0
TUFDMDAyMjcw,2014-02-17,0.043,0.07552083333333334,0.772,48,0.1310846712857735,3.625,0.0
TUFDMDAyMjcw,2014-02-16,0.037500000000000006,0.04539583333333333,0.256,48,0.04950037162264685,2.1790000000000003,0.0
TUFDMDAyMjcw,2014-02-15,0.043,0.049125,0.222,48,0.043607838940049264,2.358,0.001
TUFDMDAyMjcw,2014-02-14,0.0315,0.05745833333333333,0.6729999999999999,48,0.10603491162003907,2.758,0.0
TUFDMDAyMjcw,2014-02-13,0.0345,0.060416666666666674,0.387,48,0.08408426202665623,2.9000000000000004,0.0
TUFDMDAyMjcw,2014-02-12,0.038,0.0391875,0.187,48,0.03671376126137781,1.881,0.0
TUFDMDAyMjcw,2014-02-11,0.041,0.07170833333333332,0.754,48,0.1285203781065574,3.442,0.0
TUFDMDAyMjcw,2014-02-10,0.046,0.07858333333333332,0.465,48,0.0965174073889162,3.772,0.001
TUFDMDAyMjcz,2014-02-28,0.009000000000000001,0.009000000000000001,0.009000000000000001,1,"",0.009000000000000001,0.009000000000000001
TUFDMDAyMjcz,2014-02-27,0.009000000000000001,0.04185416666666667,0.464,48,0.08476324714978707,2.0090000000000003,0.0
TUFDMDAyMjcz,2014-02-26,0.01,0.06041666666666665,0.552,48,0.123515497060832,2.8999999999999995,0.002
TUFDMDAyMjcz,2014-02-25,0.01,0.06241666666666665,0.623,48,0.1341937046012589,2.996,0.0
TUFDMDAyMjcz,2014-02-24,0.01,0.046625,0.5479999999999999,48,0.1024874927501535,2.238,0.0
TUFDMDAyMjcz,2014-02-23,0.0115,0.05410416666666664,0.517,48,0.09310786231475136,2.596999999999998,0.0
TUFDMDAyMjcz,2014-02-22,0.01,0.034791666666666665,0.363,48,0.057052405298590264,1.67,0.0
TUFDMDAyMjcz,2014-02-21,0.01,0.03610416666666666,0.361,48,0.07250714992868043,1.733,0.0
TUFDMDAyMjcz,2014-02-20,0.01,0.054499999999999986,0.461,48,0.09338618058044912,2.616,0.0
TUFDMDAyMjcz,2014-02-19,0.009000000000000001,0.051083333333333314,0.789,48,0.15529201502034165,2.451999999999998,0.0
TUFDMDAyMjcz,2014-02-18,0.009000000000000001,0.05516666666666665,0.584,48,0.12888248537121322,2.6479999999999992,0.0
TUFDMDAyMjcz,2014-02-17,0.01,0.059145833333333335,0.708,48,0.1237523246432564,2.839,0.0
TUFDMDAyMjcz,2014-02-16,0.009000000000000001,0.08445833333333334,0.568,48,0.1460065516357652,4.053999999999999,0.0
TUFDMDAyMjcz,2014-02-15,0.0095,0.0655625,0.696,48,0.13272959333475148,3.147,0.0
TUFDMDAyMjcz,2014-02-14,0.01,0.09172916666666668,0.8440000000000001,48,0.17555028855589142,4.4030000000000005,0.0
TUFDMDAyMjcz,2014-02-13,0.0095,0.06566666666666664,0.6809999999999999,48,0.1210479654066024,3.151999999999999,0.0
TUFDMDAyMjcz,2014-02-12,0.0245,0.10883333333333334,0.821,48,0.19100922706166587,5.224,0.0
TUFDMDAyMjcz,2014-02-11,0.009000000000000001,0.07599999999999997,0.703,48,0.1452529708195839,3.647999999999999,0.0
TUFDMDAyMjcz,2014-02-10,0.009000000000000001,0.047854166666666635,0.64,48,0.12095647002886604,2.2969999999999984,0.0
TUFDMDAyMjg4,2014-02-28,0.054000000000000006,0.054000000000000006,0.054000000000000006,1,"",0.054000000000000006,0.054000000000000006
TUFDMDAyMjg4,2014-02-27,0.0775,0.08987500000000004,0.266,48,0.042386080111683405,4.314000000000002,0.034
TUFDMDAyMjg4,2014-02-26,0.08299999999999999,0.096625,0.247,48,0.04932162142940489,4.638,0.029
TUFDMDAyMjg4,2014-02-25,0.087,0.09495833333333337,0.248,48,0.04623389119504719,4.558000000000002,0.031
TUFDMDAyMjg4,2014-02-24,0.087,0.09570833333333334,0.258,48,0.04742068779768672,4.593999999999999,0.038
TUFDMDAyMjg4,2014-02-23,0.0995,0.12439583333333333,0.606,48,0.11093926641786184,5.970999999999999,0.024
TUFDMDAyMjg4,2014-02-22,0.08700000000000001,0.09908333333333336,0.244,48,0.05458190540062816,4.756000000000001,0.021
TUFDMDAyMjg4,2014-02-21,0.079,0.09147916666666668,0.271,48,0.053122896287091485,4.391,0.018000000000000002
TUFDMDAyMjg4,2014-02-20,0.0905,0.1003125,0.275,48,0.05291106800114015,4.815,0.038
TUFDMDAyMjg4,2014-02-19,0.08800000000000001,0.0953541666666667,0.255,48,0.046216645055021516,4.577000000000002,0.02
TUFDMDAyMjg4,2014-02-18,0.10099999999999999,0.10050000000000003,0.248,48,0.046412580832943,4.824000000000002,0.024
TUFDMDAyMjg4,2014-02-17,0.08900000000000001,0.09904166666666672,0.258,48,0.05036207553787145,4.754000000000002,0.039
TUFDMDAyMjg4,2014-02-16,0.102,0.12983333333333338,0.593,48,0.11225300703612566,6.232000000000002,0.023
TUFDMDAyMjg4,2014-02-15,0.079,0.1024375,0.37,48,0.06904235710394081,4.917000000000002,0.024
TUFDMDAyMjg4,2014-02-14,0.073,0.0849791666666667,0.293,48,0.049681748685833,4.0790000000000015,0.017
TUFDMDAyMjg4,2014-02-13,0.0775,0.10275,0.316,48,0.0673875738276945,4.9319999999999995,0.019
TUFDMDAyMjg4,2014-02-12,0.0785,0.09614583333333336,0.281,48,0.057107584018957325,4.615000000000002,0.017
TUFDMDAyMjg4,2014-02-11,0.0835,0.09849999999999996,0.284,48,0.05897096292316335,4.727999999999998,0.018000000000000002
TUFDMDAyMjg4,2014-02-10,0.0765,0.09645833333333333,0.298,48,0.055804734922014564,4.63,0.031
TUFDMDAyMjk5,2014-02-28,0.077,0.077,0.077,1,"",0.077,0.077
TUFDMDAyMjk5,2014-02-27,0.1295,0.14927083333333332,0.363,48,0.08624821665336928,7.165,0.034
TUFDMDAyMjk5,2014-02-26,0.1195,0.14025,0.746,48,0.11116950829462226,6.732000000000001,0.023
TUFDMDAyMjk5,2014-02-25,0.14,0.15016666666666667,0.32,48,0.07380288102931315,7.207999999999999,0.043
TUFDMDAyMjk5,2014-02-24,0.155,0.1885,1.0,48,0.1838806273275762,9.048,0.023
TUFDMDAyMjk5,2014-02-23,0.156,0.17156249999999995,0.976,48,0.14960286523738126,8.234999999999998,0.023
TUFDMDAyMjk5,2014-02-22,0.166,0.17166666666666666,0.483,48,0.09447105451853477,8.24,0.023
TUFDMDAyMjk5,2014-02-21,0.132,0.1478958333333333,0.395,48,0.0904283516977952,7.0989999999999975,0.023
TUFDMDAyMjk5,2014-02-20,0.14,0.15231250000000005,0.513,48,0.09181135985199404,7.311000000000003,0.024
TUFDMDAyMjk5,2014-02-19,0.1395,0.14416666666666664,0.34700000000000003,48,0.07486252175234663,6.919999999999997,0.023
TUFDMDAyMjk5,2014-02-18,0.124,0.139875,0.31,48,0.08254917941007406,6.7139999999999995,0.027000000000000003
TUFDMDAyMjk5,2014-02-17,0.156,0.18952083333333328,0.787,48,0.15052037249309805,9.096999999999998,0.029
TUFDMDAyMjk5,2014-02-16,0.125,0.14758333333333334,0.65,48,0.11609824037615606,7.0840000000000005,0.023
TUFDMDAyMjk5,2014-02-15,0.161,0.17858333333333326,0.653,48,0.1316746204617992,8.571999999999996,0.042
TUFDMDAyMjk5,2014-02-14,0.163,0.16354166666666667,0.379,48,0.08589577017137304,7.85,0.023
TUFDMDAyMjk5,2014-02-13,0.1375,0.1331875,0.307,48,0.06441443483330128,6.393,0.024
TUFDMDAyMjk5,2014-02-12,0.1465,0.15150000000000005,0.381,48,0.08359603981254388,7.272000000000002,0.035
TUFDMDAyMjk5,2014-02-11,0.13,0.13685416666666667,0.298,48,0.06985272945316266,6.569,0.022
TUFDMDAyMjk5,2014-02-10,0.183,0.2153333333333333,0.946,48,0.20155832621166567,10.336,0.023
TUFDMDAyMzA3,2014-02-28,0.17800000000000002,0.17800000000000002,0.17800000000000002,1,"",0.17800000000000002,0.17800000000000002
TUFDMDAyMzA3,2014-02-27,0.0845,0.13341666666666666,0.726,48,0.13433474120656752,6.403999999999999,0.058
TUFDMDAyMzA3,2014-02-26,0.113,0.1378085106382979,0.6629999999999999,47,0.10582751312721138,6.477000000000002,0.06
TUFDMDAyMzA3,2014-02-25,0.077,0.1150416666666667,0.743,48,0.10935808025158476,5.522000000000001,0.053
TUFDMDAyMzA3,2014-02-24,0.07,0.10714583333333334,0.638,48,0.09023067119789532,5.143000000000002,0.054000000000000006
TUFDMDAyMzA3,2014-02-23,0.1145,0.21483333125,1.37,48,0.3060257415967788,10.311999900000002,0.06
TUFDMDAyMzA3,2014-02-22,0.08449999999999999,0.13222916666666665,0.551,48,0.11575216363647302,6.346999999999999,0.055
TUFDMDAyMzA3,2014-02-21,0.12300000000000001,0.14560416666666667,0.5870000000000001,48,0.09395828399457748,6.989000000000001,0.059
TUFDMDAyMzA3,2014-02-20,0.077,0.100375,0.275,48,0.05210897950143383,4.8180000000000005,0.055
TUFDMDAyMzA3,2014-02-19,0.0915,0.10691666666666667,0.26,48,0.05250281991751282,5.1320000000000014,0.058
TUFDMDAyMzA3,2014-02-18,0.08049999999999999,0.13341666666666668,0.81,48,0.14028524638966827,6.404000000000001,0.056
TUFDMDAyMzA3,2014-02-17,0.133,0.1538125,0.569,48,0.09808846555262288,7.382999999999999,0.057
TUFDMDAyMzA3,2014-02-16,0.1145,0.16818749999999996,0.851,48,0.18500990844655926,8.072999999999999,0.057
TUFDMDAyMzA3,2014-02-15,0.129,0.19035416875,1.0700001,48,0.18439314815671864,9.137000099999998,0.08
TUFDMDAyMzA3,2014-02-14,0.1205,0.14527083333333332,0.498,48,0.0855017082281347,6.973,0.059
TUFDMDAyMzA3,2014-02-13,0.1265,0.18166666666666667,0.946,48,0.16807753192377808,8.72,0.055
TUFDMDAyMzA3,2014-02-12,0.115,0.16593750000000002,0.767,48,0.14994529587592653,7.965000000000002,0.056
TUFDMDAyMzA3,2014-02-11,0.1155,0.122125,0.602,48,0.09064323917706517,5.862,0.054000000000000006
TUFDMDAyMzA3,2014-02-10,0.07150000000000001,0.10527083333333333,0.695,48,0.11743295771093218,5.053,0.055
TUFDMDAyMzQw,2014-02-28,1.6269999999999998,1.6269999999999998,1.6269999999999998,1,"",1.6269999999999998,1.6269999999999998
TUFDMDAyMzQw,2014-02-27,0.16,0.22814583333333335,1.527,48,0.26468190379214723,10.951000000000002,0.079
TUFDMDAyMzQw,2014-02-26,0.0965,0.18964583541666666,1.5190001,48,0.28552628693819576,9.1030001,0.034
TUFDMDAyMzQw,2014-02-25,0.0595,0.1321458333333333,1.503,48,0.2633467085771905,6.342999999999997,0.033
TUFDMDAyMzQw,2014-02-24,0.07,0.1558125,1.489,48,0.2564044059974275,7.478999999999999,0.033
TUFDMDAyMzQw,2014-02-23,0.0625,0.1236875,1.319,48,0.19422285469849845,5.937,0.036000000000000004
TUFDMDAyMzQw,2014-02-22,0.129,0.2814791687500002,1.802,48,0.3898251715798404,13.511000100000008,0.047
TUFDMDAyMzQw,2014-02-21,0.09699999999999999,0.2346874979166667,1.574,48,0.35941939223063146,11.2649999,0.041
TUFDMDAyMzQw,2014-02-20,0.093,0.20708333333333334,1.664,48,0.3486939054762959,9.94,0.034
TUFDMDAyMzQw,2014-02-19,0.0875,0.2121666645833334,1.6109999,48,0.35294452541320026,10.183999900000003,0.034
TUFDMDAyMzQw,2014-02-18,0.08900000000000001,0.219875,1.785,48,0.3853809182194412,10.553999999999998,0.034
TUFDMDAyMzQw,2014-02-17,0.0795,0.20981250000000004,1.649,48,0.3553399125590127,10.071000000000002,0.038
TUFDMDAyMzQw,2014-02-16,0.08149999999999999,0.2234583333333333,1.602,48,0.3713778805231189,10.726,0.034
TUFDMDAyMzQw,2014-02-15,0.11800000000000001,0.28343749999999995,1.771,48,0.4125910296077291,13.605,0.036000000000000004
TUFDMDAyMzQw,2014-02-14,0.1255,0.2473125000000001,1.5490000000000002,48,0.3287991812156557,11.871000000000004,0.052000000000000005
TUFDMDAyMzQw,2014-02-13,0.0945,0.2090625,1.717,48,0.3574933658810136,10.034999999999998,0.036000000000000004
TUFDMDAyMzQw,2014-02-12,0.0895,0.22662499583333345,1.8279999,48,0.4009183773471619,10.877999800000005,0.034
TUFDMDAyMzQw,2014-02-11,0.0865,0.2061041687499999,1.7690001,48,0.3564695323361508,9.893000099999997,0.033
TUFDMDAyMzQw,2014-02-10,0.0985,0.2547500000000002,2.0120001,48,0.4430195495806463,12.228000000000007,0.032
TUFDMDAyNDMz,2014-02-28,0.14300000000000002,0.14300000000000002,0.14300000000000002,1,"",0.14300000000000002,0.14300000000000002
TUFDMDAyNDMz,2014-02-27,0.2075,0.2548750020833333,1.1720001,48,0.1676383793857639,12.2340001,0.141
TUFDMDAyNDMz,2014-02-26,0.2135,0.3532916687499999,1.3090000000000002,48,0.30569189361423066,16.958000099999996,0.136
TUFDMDAyNDMz,2014-02-25,0.2925,0.4441458333333333,1.988,48,0.4128981631997881,21.319,0.138
TUFDMDAyNDMz,2014-02-24,0.18600000000000005,0.2248125,0.545,48,0.08646747174639006,10.791,0.136
TUFDMDAyNDMz,2014-02-23,0.2525,0.3002916666666667,1.048,48,0.2126318322812715,14.414,0.139
TUFDMDAyNDMz,2014-02-22,0.19,0.282125,0.927,48,0.1869605288869876,13.542,0.133
TUFDMDAyNDMz,2014-02-21,0.1945,0.29806249999999995,1.619,48,0.3136260414617681,14.306999999999995,0.131
TUFDMDAyNDMz,2014-02-20,0.1965,0.2796458333333333,1.068,48,0.2020429161892827,13.422999999999998,0.133
TUFDMDAyNDMz,2014-02-19,0.16549999999999998,0.2139791666666667,0.407,48,0.09033919287609084,10.270999999999999,0.131
TUFDMDAyNDMz,2014-02-18,0.2365,0.31220833333333325,1.714,48,0.2920739456307461,14.985999999999995,0.131
TUFDMDAyNDMz,2014-02-17,0.192,0.2685833333333333,0.926,48,0.19236643150932334,12.892000000000001,0.135
TUFDMDAyNDMz,2014-02-16,0.2615,0.3669166666666668,0.916,48,0.2389154424738641,17.612000000000005,0.165
TUFDMDAyNDMz,2014-02-15,0.19,0.2332916666666667,0.728,48,0.12307772294986948,11.198,0.135
TUFDMDAyNDMz,2014-02-14,0.221,0.2496666666666667,0.428,48,0.07951136231752452,11.984000000000002,0.133
TUFDMDAyNDMz,2014-02-13,0.245,0.3513333333333333,1.399,48,0.27057412036247863,16.864,0.133
TUFDMDAyNDMz,2014-02-12,0.2295,0.34033333125000004,2.552,48,0.3745496735154053,16.3359999,0.133
TUFDMDAyNDMz,2014-02-11,0.2655,0.4954166645833332,1.786,48,0.4937267187972062,23.779999899999996,0.132
TUFDMDAyNDMz,2014-02-10,0.2075,0.3103125,1.3969999999999998,48,0.2436231093613527,14.895,0.133
TUFDMDAyNDYx,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDAyNDYx,2014-02-27,0.08399999999999999,0.11172916666666667,0.691,48,0.1071899764255002,5.3629999999999995,0.036000000000000004
TUFDMDAyNDYx,2014-02-26,0.061,0.08800000000000001,0.476,48,0.0759053161595194,4.224,0.036000000000000004
TUFDMDAyNDYx,2014-02-25,0.0765,0.09991666666666668,0.43,48,0.07136237560845539,4.796,0.035
TUFDMDAyNDYx,2014-02-24,0.068,0.09943749999999996,0.489,48,0.09331709981038457,4.772999999999999,0.035
TUFDMDAyNDYx,2014-02-23,0.079,0.13008333333333336,0.799,48,0.1582993169879935,6.2440000000000015,0.035
TUFDMDAyNDYx,2014-02-22,0.0775,0.10504166666666666,0.506,48,0.09853845956876127,5.042,0.036000000000000004
TUFDMDAyNDYx,2014-02-21,0.065,0.09383333333333334,0.371,48,0.07279593551119702,4.504,0.037000000000000005
TUFDMDAyNDYx,2014-02-20,0.0755,0.11135416666666667,0.672,48,0.10286957029611722,5.3450000000000015,0.037000000000000005
TUFDMDAyNDYx,2014-02-19,0.0825,0.11056249999999997,0.389,48,0.08093809198419835,5.306999999999999,0.038
TUFDMDAyNDYx,2014-02-18,0.07100000000000001,0.1031875,0.654,48,0.10215063058927844,4.953,0.036000000000000004
TUFDMDAyNDYx,2014-02-17,0.0685,0.10197916666666673,0.385,48,0.07479944520881221,4.895000000000001,0.042
TUFDMDAyNDYx,2014-02-16,0.08449999999999999,0.10650000000000004,0.66,48,0.0959667495608588,5.112000000000001,0.036000000000000004
TUFDMDAyNDYx,2014-02-15,0.083,0.12195833333333335,0.98,48,0.1409756216036121,5.854000000000001,0.037000000000000005
TUFDMDAyNDYx,2014-02-14,0.077,0.1408125,1.068,48,0.18202672895262248,6.7589999999999995,0.036000000000000004
TUFDMDAyNDYx,2014-02-13,0.064,0.09700000000000003,0.43,48,0.08577010340612788,4.6560000000000015,0.036000000000000004
TUFDMDAyNDYx,2014-02-12,0.07150000000000001,0.11362499999999998,0.485,48,0.0950062987833472,5.453999999999999,0.036000000000000004
TUFDMDAyNDYx,2014-02-11,0.0905,0.1142916666666667,0.397,48,0.08344011952351993,5.4860000000000015,0.035
TUFDMDAyNDYx,2014-02-10,0.075,0.10658333333333336,0.7509999999999999,48,0.12114398560484525,5.1160000000000005,0.035
TUFDMDAyNTAw,2014-02-28,0.584,0.584,0.584,1,"",0.584,0.584
TUFDMDAyNTAw,2014-02-27,0.2295,0.4302291645833333,3.0469999,48,0.5783049691622172,20.6509999,0.009000000000000001
TUFDMDAyNTAw,2014-02-26,0.1185,0.3612916625000001,2.8959999,48,0.50600301194931,17.341999800000004,0.014
TUFDMDAyNTAw,2014-02-25,0.1785,0.3199166645833333,1.6569999,48,0.35773475848853603,15.355999899999995,0.011
TUFDMDAyNTAw,2014-02-24,0.3065,0.39002083125,1.418,48,0.3736562537370765,18.7209999,0.009000000000000001
TUFDMDAyNTAw,2014-02-23,0.315,0.4405000000000001,2.142,48,0.4580777133733551,21.144,0.01
TUFDMDAyNTAw,2014-02-22,0.425,0.4518125000000001,2.119,48,0.4277433937587527,21.687000000000005,0.009000000000000001
TUFDMDAyNTAw,2014-02-21,0.4415,0.4484791666666667,1.113,48,0.34247913367612065,21.526999999999997,0.008
TUFDMDAyNTAw,2014-02-20,0.229,0.4150000020833334,2.3210001,48,0.4507694693450493,19.920000100000006,0.011
TUFDMDAyNTAw,2014-02-19,0.421,0.4042291666666667,0.8320000000000001,48,0.2441819377138157,19.403,0.009000000000000001
TUFDMDAyNTAw,2014-02-18,0.3495,0.4076666666666667,2.036,48,0.3779255433442634,19.567999999999998,0.014
TUFDMDAyNTAw,2014-02-17,0.474,0.4382708333333333,0.929,48,0.29990535667272245,21.037,0.033
TUFDMDAyNTAw,2014-02-16,0.7955,0.7342083354166663,3.4389999,48,0.6805712214207006,35.242000099999984,0.075
TUFDMDAyNTAw,2014-02-15,0.6515,0.5755208333333334,1.276,48,0.27644475340363617,27.625,0.208
TUFDMDAyNTAw,2014-02-14,0.5185,0.56535416875,1.985,48,0.4796621846430124,27.137000099999998,0.014
TUFDMDAyNTAw,2014-02-13,0.3625,0.4481666666666666,1.737,48,0.4507190158021666,21.512,0.008
TUFDMDAyNTAw,2014-02-12,0.2995,0.4773958333333333,3.3929998999999995,48,0.6237935973109215,22.915,0.008
TUFDMDAyNTAw,2014-02-11,0.2945,0.4598541666666667,2.1270001,48,0.4822429450013209,22.073000000000004,0.006999999999999999
TUFDMDAyNTAw,2014-02-10,0.3585,0.372625,2.214,48,0.39253229302037024,17.886000000000006,0.006999999999999999
TUFDMDAyNTQ0,2014-02-28,0.175,0.175,0.175,1,"",0.175,0.175
TUFDMDAyNTQ0,2014-02-27,0.1385,0.2172291645833333,1.3279999,48,0.19690100423398368,10.426999899999998,0.085
TUFDMDAyNTQ0,2014-02-26,0.12,0.17897916666666672,0.418,48,0.10193416514997657,8.591000000000003,0.079
TUFDMDAyNTQ0,2014-02-25,0.158,0.2771041666666667,1.347,48,0.2913716088611837,13.301000000000002,0.061
TUFDMDAyNTQ0,2014-02-24,0.127,0.24856249999999994,1.286,48,0.27781869997030706,11.930999999999996,0.067
TUFDMDAyNTQ0,2014-02-23,0.12,0.2542291666666667,1.278,48,0.2557785145255711,12.203,0.062
TUFDMDAyNTQ0,2014-02-22,0.1905,0.2518125,1.329,48,0.2318658504531941,12.087,0.08199999999999999
TUFDMDAyNTQ0,2014-02-21,0.124,0.1944583333333333,1.126,48,0.1947983090421315,9.334,0.07400000000000001
TUFDMDAyNTQ0,2014-02-20,0.174,0.21879166666666666,0.509,48,0.12686262604299509,10.502,0.066
TUFDMDAyNTQ0,2014-02-19,0.1335,0.2490833333333333,1.255,48,0.2707507948424185,11.956,0.079
TUFDMDAyNTQ0,2014-02-18,0.2455,0.2817500000000001,1.257,48,0.24506017498096705,13.524000000000004,0.067
TUFDMDAyNTQ0,2014-02-17,0.1335,0.2049791666666666,0.957,48,0.17460819234312386,9.838999999999997,0.062
TUFDMDAyNTQ0,2014-02-16,0.2295,0.2643125,0.98,48,0.19109039369845307,12.687,0.067
TUFDMDAyNTQ0,2014-02-15,0.129,0.1884583333333333,0.53,48,0.11689674627969822,9.046,0.066
TUFDMDAyNTQ0,2014-02-14,0.1215,0.16733333333333333,0.5379999999999999,48,0.10735491611558548,8.032,0.081
TUFDMDAyNTQ0,2014-02-13,0.1495,0.2953333375,1.175,48,0.27284805818239044,14.176000199999997,0.083
TUFDMDAyNTQ0,2014-02-12,0.222,0.2441458333333333,0.5329999999999999,48,0.10639628644602002,11.719000000000001,0.08
TUFDMDAyNTQ0,2014-02-11,0.1795,0.2555833333333333,1.383,48,0.2242742274047872,12.268,0.081
TUFDMDAyNTQ0,2014-02-10,0.14250000000000002,0.2419791666666667,1.012,48,0.17924848906848093,11.615000000000002,0.081
TUFDMDAyNTcw,2014-02-28,0.277,0.277,0.277,1,"",0.277,0.277
TUFDMDAyNTcw,2014-02-27,0.35850000000000004,0.438625,1.3090000000000002,48,0.2301705773569921,21.054000000000002,0.207
TUFDMDAyNTcw,2014-02-26,0.3765000000000001,0.404625,1.141,48,0.24568857861035065,19.422,0.135
TUFDMDAyNTcw,2014-02-25,0.2265,0.2828541666666667,0.8740000000000001,48,0.16241200427063784,13.577,0.136
TUFDMDAyNTcw,2014-02-24,0.2175,0.2859583333333333,1.146,48,0.19980000195230693,13.726,0.134
TUFDMDAyNTcw,2014-02-23,0.25,0.38591666875,1.207,48,0.27938739284839664,18.5240001,0.131
TUFDMDAyNTcw,2014-02-22,0.27399999999999997,0.3239791666666668,0.877,48,0.1867887063859412,15.551000000000005,0.145
TUFDMDAyNTcw,2014-02-21,0.227,0.32397916666666665,0.908,48,0.20401246202896667,15.550999999999998,0.136
TUFDMDAyNTcw,2014-02-20,0.3345,0.3846875,1.091,48,0.2135517433187284,18.465,0.154
TUFDMDAyNTcw,2014-02-19,0.2815,0.3710624999999999,1.1909999999999998,48,0.2304627542945308,17.810999999999996,0.131
TUFDMDAyNTcw,2014-02-18,0.597,0.5530208333333333,1.314,48,0.3518626720501473,26.545,0.129
TUFDMDAyNTcw,2014-02-17,0.342,0.39254166666666657,1.286,48,0.25465362026104543,18.841999999999995,0.125
TUFDMDAyNTcw,2014-02-16,0.28350000000000003,0.3868958333333335,0.937,48,0.2116982235509073,18.571000000000012,0.187
TUFDMDAyNTcw,2014-02-15,0.4195,0.5316041645833334,1.724,48,0.375026278207998,25.5169999,0.241
TUFDMDAyNTcw,2014-02-14,0.2785,0.27987499999999993,0.34,48,0.01698387846340094,13.433999999999996,0.257
TUFDMDAyNTcw,2014-02-13,0.2755,0.2771041666666667,0.303,48,0.01251422948951758,13.301000000000002,0.251
TUFDMDAyNTcw,2014-02-12,0.278,0.2774791666666666,0.306,48,0.012851011357391341,13.318999999999996,0.26
TUFDMDAyNTcw,2014-02-11,0.2695,0.2717916666666667,0.299,48,0.013995376642873402,13.046000000000005,0.25
TUFDMDAyNTcw,2014-02-10,0.2645,0.2669791666666667,0.29,48,0.01356229062328168,12.815,0.244
TUFDMDAyNTc1,2014-02-28,0.071,0.071,0.071,1,"",0.071,0.071
TUFDMDAyNTc1,2014-02-27,0.097,0.1212083333333333,0.449,48,0.07769552092386797,5.817999999999999,0.056
TUFDMDAyNTc1,2014-02-26,0.077,0.1011875,0.267,48,0.05363297503064974,4.857,0.055
TUFDMDAyNTc1,2014-02-25,0.0815,0.10781250000000002,0.333,48,0.06010758307030145,5.175000000000002,0.056
TUFDMDAyNTc1,2014-02-24,0.075,0.13685416666666672,1.235,48,0.1850667492673851,6.569000000000003,0.056
TUFDMDAyNTc1,2014-02-23,0.081,0.1155,0.431,48,0.08392093543482056,5.544,0.055
TUFDMDAyNTc1,2014-02-22,0.07200000000000001,0.1421875,0.715,48,0.1500671702442156,6.825,0.055
TUFDMDAyNTc1,2014-02-21,0.0775,0.10420833333333336,0.383,48,0.06264590062604437,5.002000000000002,0.053
TUFDMDAyNTc1,2014-02-20,0.077,0.1194375,0.7879999999999999,48,0.12415979858676633,5.733,0.054000000000000006
TUFDMDAyNTc1,2014-02-19,0.07500000000000001,0.12425,0.735,48,0.12292092251317252,5.964,0.053
TUFDMDAyNTc1,2014-02-18,0.07300000000000001,0.10425,0.447,48,0.06891329736118777,5.004,0.053
TUFDMDAyNTc1,2014-02-17,0.068,0.096375,0.224,48,0.047556293630073694,4.626,0.052000000000000005
TUFDMDAyNTc1,2014-02-16,0.067,0.10052083333333336,0.335,48,0.061562626678416665,4.825000000000001,0.051
TUFDMDAyNTc1,2014-02-15,0.0875,0.117125,0.348,48,0.07301810472082439,5.622000000000001,0.052000000000000005
TUFDMDAyNTc1,2014-02-14,0.0945,0.15841666666666668,1.102,48,0.20946495500652731,7.604000000000001,0.051
TUFDMDAyNTc1,2014-02-13,0.0845,0.1113125,0.472,48,0.07283065646605554,5.343,0.051
TUFDMDAyNTc1,2014-02-12,0.08199999999999999,0.14929166666666668,1.178,48,0.1968395997104861,7.166000000000001,0.049
TUFDMDAyNTc1,2014-02-11,0.0925,0.11479166666666668,0.568,48,0.08319419945341762,5.51,0.048
TUFDMDAyNTc1,2014-02-10,0.083,0.1205,0.597,48,0.09414746242385434,5.784000000000002,0.051
TUFDMDAyNTg5,2014-02-28,0.197,0.197,0.197,1,"",0.197,0.197
TUFDMDAyNTg5,2014-02-27,0.14,0.19016666666666665,0.7190000000000001,48,0.16553849373424118,9.127999999999998,0.057
TUFDMDAyNTg5,2014-02-26,0.1335,0.1988333333333333,0.95,48,0.19896309219736605,9.544,0.051
TUFDMDAyNTg5,2014-02-25,0.098,0.1384166666666666,0.585,48,0.09861980150166064,6.6439999999999975,0.052000000000000005
TUFDMDAyNTg5,2014-02-24,0.092,0.1348541666666667,0.534,48,0.10032584987171683,6.4730000000000025,0.052000000000000005
TUFDMDAyNTg5,2014-02-23,0.1895,0.20914583333333334,0.585,48,0.10871806003610524,10.039,0.105
TUFDMDAyNTg5,2014-02-22,0.191,0.26133333333333336,1.175,48,0.20368899251986808,12.544,0.103
TUFDMDAyNTg5,2014-02-21,0.192,0.27112499999999995,1.05,48,0.21906548374906706,13.013999999999998,0.101
TUFDMDAyNTg5,2014-02-20,0.187,0.17658333333333331,0.275,48,0.03716142665729714,8.475999999999999,0.102
TUFDMDAyNTg5,2014-02-19,0.17300000000000001,0.19525000000000006,0.872,48,0.1336951915938608,9.372000000000003,0.104
TUFDMDAyNTg5,2014-02-18,0.14200000000000002,0.15806250000000002,0.409,48,0.0526850967057442,7.5870000000000015,0.092
TUFDMDAyNTg5,2014-02-17,0.1255,0.15452083333333333,0.547,48,0.08904935031082563,7.417000000000001,0.059
TUFDMDAyNTg5,2014-02-16,0.16349999999999998,0.1725,0.905,48,0.1147876856024088,8.280000000000001,0.106
TUFDMDAyNTg5,2014-02-15,0.125,0.14362500000000006,0.29,48,0.0395510039682132,6.894000000000003,0.107
TUFDMDAyNTg5,2014-02-14,0.156,0.1721666666666666,0.394,48,0.0534090331563401,8.263999999999998,0.107
TUFDMDAyNTg5,2014-02-13,0.123,0.17079166666666667,0.537,48,0.09501891375737362,8.198,0.106
TUFDMDAyNTg5,2014-02-12,0.146,0.15433333333333335,0.294,48,0.039884051808366745,7.4079999999999995,0.108
TUFDMDAyNTg5,2014-02-11,0.1405,0.15633333333333338,0.313,48,0.04774904848481982,7.504000000000002,0.091
TUFDMDAyNTg5,2014-02-10,0.195,0.2272083333333333,0.605,48,0.12372102426011365,10.905999999999999,0.097
TUFDMDAyNTk1,2014-02-28,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDAyNTk1,2014-02-27,0.15700000000000006,0.1630208333333333,0.55,48,0.11277665549581925,7.824999999999998,0.035
TUFDMDAyNTk1,2014-02-26,0.179,0.21691666666666656,1.207,48,0.21753237306969586,10.411999999999997,0.04
TUFDMDAyNTk1,2014-02-25,0.1625,0.1563333333333333,0.407,48,0.08128105516710529,7.503999999999999,0.036000000000000004
TUFDMDAyNTk1,2014-02-24,0.1785,0.25302083125,1.123,48,0.2730977849801821,12.144999899999998,0.039
TUFDMDAyNTk1,2014-02-23,0.134,0.14860416666666665,0.644,48,0.1072588318207228,7.132999999999999,0.037000000000000005
TUFDMDAyNTk1,2014-02-22,0.1235,0.19406250000000005,1.41,48,0.2403010882869965,9.315000000000003,0.035
TUFDMDAyNTk1,2014-02-21,0.1585,0.1621875,0.58,48,0.10651314098329677,7.785,0.036000000000000004
TUFDMDAyNTk1,2014-02-20,0.12300000000000001,0.16237500000000002,0.392,48,0.10411830934290824,7.794000000000001,0.037000000000000005
TUFDMDAyNTk1,2014-02-19,0.1775,0.2104791666666667,1.289,48,0.2162434590901903,10.103000000000002,0.03
TUFDMDAyNTk1,2014-02-18,0.1525,0.199875,1.3159999999999998,48,0.210955538826792,9.594,0.032
TUFDMDAyNTk1,2014-02-17,0.1635,0.1925,1.349,48,0.20639911759666235,9.239999999999998,0.03
TUFDMDAyNTk1,2014-02-16,0.11,0.13462500000000002,0.35700000000000004,48,0.09537933783113817,6.4620000000000015,0.03
TUFDMDAyNTk1,2014-02-15,0.07350000000000001,0.1591041666666667,1.22,48,0.22331375119242255,7.637000000000002,0.03
TUFDMDAyNTk1,2014-02-14,0.18,0.17820833333333333,0.482,48,0.10973894716472676,8.554,0.031
TUFDMDAyNTk1,2014-02-13,0.15449999999999994,0.15614583333333334,0.3720000000000001,48,0.09272631648838177,7.495,0.03
TUFDMDAyNTk1,2014-02-12,0.157,0.21885416875,1.42,48,0.2739830014682089,10.505000099999998,0.032
TUFDMDAyNTk1,2014-02-11,0.1765,0.2335,1.3,48,0.26556010659126866,11.208,0.031
TUFDMDAyNTk1,2014-02-10,0.1725,0.2440208333333333,1.74,48,0.29855250007564577,11.713,0.031
TUFDMDAyNjA5,2014-02-28,0.115,0.115,0.115,1,"",0.115,0.115
TUFDMDAyNjA5,2014-02-27,0.07050000000000001,0.12864583333333332,0.6920000000000001,48,0.1490199886040329,6.174999999999999,0.012
TUFDMDAyNjA5,2014-02-26,0.0645,0.12895833333333334,0.863,48,0.19438631839751955,6.190000000000001,0.013
TUFDMDAyNjA5,2014-02-25,0.07200000000000001,0.08277083333333335,0.24,48,0.05778361675464965,3.9730000000000008,0.013
TUFDMDAyNjA5,2014-02-24,0.0655,0.1518958333333333,0.901,48,0.2463262185389861,7.290999999999999,0.013
TUFDMDAyNjA5,2014-02-23,0.026,0.03152083333333334,0.2,48,0.03394174582912727,1.513,0.006999999999999999
TUFDMDAyNjA5,2014-02-22,0.0315,0.031645833333333324,0.152,48,0.024562113693206742,1.5189999999999997,0.006999999999999999
TUFDMDAyNjA5,2014-02-21,0.061,0.14777083333333332,0.904,48,0.2251854308789577,7.092999999999999,0.013
TUFDMDAyNjA5,2014-02-20,0.0895,0.15510416666666665,0.916,48,0.2267490167079323,7.4449999999999985,0.035
TUFDMDAyNjA5,2014-02-19,0.026,0.029770833333333337,0.14400000000000002,48,0.029062836972804318,1.4290000000000005,0.005
TUFDMDAyNjA5,2014-02-18,0.047,0.12522916666666667,0.878,48,0.2292944998072216,6.011,0.005
TUFDMDAyNjA5,2014-02-17,0.068,0.09712500000000003,0.825,48,0.11665144024245175,4.662000000000001,0.018000000000000002
TUFDMDAyNjA5,2014-02-16,0.096,0.09762500000000003,0.195,48,0.044517567653536906,4.686000000000001,0.027000000000000003
TUFDMDAyNjA5,2014-02-15,0.099,0.24825,1.01,48,0.2802537983495705,11.915999999999999,0.028
TUFDMDAyNjA5,2014-02-14,0.3235,0.4335208333333333,1.443,48,0.3823378805139331,20.809,0.027000000000000003
TUFDMDAyNjA5,2014-02-13,0.134,0.3340000000000001,1.605,48,0.3715189064803303,16.032000000000004,0.026
TUFDMDAyNjA5,2014-02-12,0.1095,0.23679166666666676,1.289,48,0.30550293088633673,11.366000000000005,0.026
TUFDMDAyNjA5,2014-02-11,0.07200000000000001,0.10558333333333336,0.672,48,0.10589955765751216,5.0680000000000005,0.027000000000000003
TUFDMDAyNjA5,2014-02-10,0.07,0.14622916666666666,0.955,48,0.21994102106752836,7.0189999999999975,0.013
TUFDMDAyNjI1,2014-02-28,0.201,0.201,0.201,1,"",0.201,0.201
TUFDMDAyNjI1,2014-02-27,0.185,0.2280833333333334,1.054,48,0.2282850805773001,10.948000000000002,0.033
TUFDMDAyNjI1,2014-02-26,0.1655,0.21722916666666667,0.858,48,0.19154136707619696,10.427,0.05
TUFDMDAyNjI1,2014-02-25,0.1395,0.20922916666666655,0.987,48,0.19346309116170965,10.042999999999996,0.043
TUFDMDAyNjI1,2014-02-24,0.1335,0.15797916666666664,0.889,48,0.16491254801532784,7.582999999999998,0.03
TUFDMDAyNjI1,2014-02-23,0.09300000000000001,0.1364166666666667,0.602,48,0.11287497005646654,6.548000000000003,0.031
TUFDMDAyNjI1,2014-02-22,0.193,0.19083333333333333,0.8759999999999999,48,0.16471862963962092,9.16,0.036000000000000004
TUFDMDAyNjI1,2014-02-21,0.0975,0.19791666666666666,1.169,48,0.23721906863661424,9.5,0.024
TUFDMDAyNjI1,2014-02-20,0.1165,0.1930833333333333,1.068,48,0.24148008449077896,9.268,0.024
TUFDMDAyNjI1,2014-02-19,0.14600000000000002,0.2379375,1.631,48,0.3011807548208685,11.421,0.04
TUFDMDAyNjI1,2014-02-18,0.1285,0.21835416666666665,1.13,48,0.2370961282366768,10.480999999999998,0.039
TUFDMDAyNjI1,2014-02-17,0.113,0.1815625,0.87,48,0.17116980572991553,8.715,0.05
TUFDMDAyNjI1,2014-02-16,0.119,0.1731041666666667,0.914,48,0.1948350354687249,8.309000000000001,0.033
TUFDMDAyNjI1,2014-02-15,0.14500000000000002,0.1920833333333333,0.937,48,0.1937774368585285,9.22,0.047
TUFDMDAyNjI1,2014-02-14,0.1285,0.1773958333333334,1.251,48,0.20586390253089107,8.515000000000002,0.029
TUFDMDAyNjI1,2014-02-13,0.0755,0.17110416666666664,1.689,48,0.2596684661692579,8.213,0.031
TUFDMDAyNjI1,2014-02-12,0.16599999999999998,0.2075625,0.8220000000000001,48,0.17967120161976255,9.962999999999996,0.04
TUFDMDAyNjI1,2014-02-11,0.113,0.18233333333333332,0.68,48,0.15960540882069973,8.752,0.044
TUFDMDAyNjI1,2014-02-10,0.1515,0.2330208333333333,1.325,48,0.2836581317835791,11.185,0.028
TUFDMDAyNjI3,2014-02-28,0.413,0.413,0.413,1,"",0.413,0.413
TUFDMDAyNjI3,2014-02-27,1.0604999999999998,1.2350624916666664,2.9679999,48,0.7971235615950655,59.28299959999999,0.33
TUFDMDAyNjI3,2014-02-26,1.0114999999999998,1.1409166666666668,3.194,48,0.6761375920446135,54.76400000000001,0.329
TUFDMDAyNjI3,2014-02-25,1.2449998999999998,1.2043541604166663,2.2690001,48,0.6089573717530019,57.8089997,0.313
TUFDMDAyNjI3,2014-02-24,0.9535,1.2254166645833329,2.9159999,48,0.7506502948855103,58.81999989999998,0.35100000000000003
TUFDMDAyNjI3,2014-02-23,0.8195,1.2254374999999995,3.102,48,0.7980085295083549,58.82099999999999,0.381
TUFDMDAyNjI3,2014-02-22,0.669,0.8344791625000001,2.4189999,48,0.4522073878295499,40.0549998,0.35600000000000004
TUFDMDAyNjI3,2014-02-21,0.7164999999999999,0.94316666875,2.382,48,0.5398719884958024,45.27200010000001,0.353
TUFDMDAyNjI3,2014-02-20,1.38150005,1.3835000125000003,2.556,48,0.7582080380290872,66.40800060000002,0.315
TUFDMDAyNjI3,2014-02-19,1.20899995,1.338916670833333,3.1500001,48,0.8568371564804682,64.2680002,0.336
TUFDMDAyNjI3,2014-02-18,1.0045000000000002,1.2430416666666664,2.938,48,0.8369655422362271,59.66599999999999,0.327
TUFDMDAyNjI3,2014-02-17,1.61599995,1.4122916666666667,2.5450001,48,0.7262997494509305,67.79,0.339
TUFDMDAyNjI3,2014-02-16,1.11450005,1.3046875020833335,2.71,48,0.8448809320815266,62.62500010000002,0.31
TUFDMDAyNjI3,2014-02-15,0.7859999999999999,1.1150416708333335,4.2010002,48,0.8466530099343259,53.52200020000001,0.364
TUFDMDAyNjI3,2014-02-14,1.37,1.429729175,3.934,48,0.9558162406137091,68.62700040000001,0.349
TUFDMDAyNjI3,2014-02-13,1.18950005,1.2541249937500003,3.194,48,0.7573821727064296,60.19799970000001,0.35700000000000004
TUFDMDAyNjI3,2014-02-12,1.0745,1.1883749958333332,2.7249999,48,0.7226755366669121,57.04199979999999,0.309
TUFDMDAyNjI3,2014-02-11,0.8625,1.1761666645833333,3.1960001,48,0.7513067296596748,56.4559999,0.338
TUFDMDAyNjI3,2014-02-10,1.0755,1.2216875020833329,2.563,48,0.7332547682583946,58.64100009999999,0.355
TUFDMDAyNjk5,2014-02-28,0.126,0.126,0.126,1,"",0.126,0.126
TUFDMDAyNjk5,2014-02-27,0.066,0.1145833333333333,0.954,48,0.16138204088611402,5.499999999999997,0.042
TUFDMDAyNjk5,2014-02-26,0.07100000000000001,0.17120833333333327,1.801,48,0.3085126266137932,8.217999999999996,0.043
TUFDMDAyNjk5,2014-02-25,0.08499999999999999,0.13166666666666668,0.746,48,0.12310855499134388,6.320000000000001,0.043
TUFDMDAyNjk5,2014-02-24,0.0905,0.0924375,0.309,48,0.04568108983031278,4.437,0.05
TUFDMDAyNjk5,2014-02-23,0.062,0.07312500000000001,0.127,48,0.02499925530805761,3.5100000000000007,0.05
TUFDMDAyNjk5,2014-02-22,0.069,0.07629166666666669,0.131,48,0.02478242199052208,3.6620000000000013,0.05
TUFDMDAyNjk5,2014-02-21,0.08,0.10443749791666666,1.2029999,48,0.16391692192495344,5.0129999000000005,0.05
TUFDMDAyNjk5,2014-02-20,0.076,0.20010416874999995,2.1470001,48,0.34702531848726564,9.605000099999998,0.044
TUFDMDAyNjk5,2014-02-19,0.086,0.17008333333333334,1.164,48,0.2081949611397251,8.164000000000001,0.038
TUFDMDAyNjk5,2014-02-18,0.124,0.21779166666666666,1.237,48,0.2216375187469668,10.454,0.047
TUFDMDAyNjk5,2014-02-17,0.122,0.1913125,1.148,48,0.2131059227438568,9.183,0.042
TUFDMDAyNjk5,2014-02-16,0.1135,0.19506250000000006,1.248,48,0.2232405825847217,9.363,0.044
TUFDMDAyNjk5,2014-02-15,0.0775,0.14864583333333334,1.487,48,0.27220154372780736,7.135,0.043
TUFDMDAyNjk5,2014-02-14,0.158,0.2088333333333333,0.91,48,0.18744568953385587,10.024,0.046
TUFDMDAyNjk5,2014-02-13,0.094,0.1557708354166666,1.288,48,0.2356047299408035,7.477000099999998,0.046
TUFDMDAyNjk5,2014-02-12,0.08099999999999999,0.16064583333333335,0.908,48,0.1983663588482055,7.711,0.043
TUFDMDAyNjk5,2014-02-11,0.1005,0.17339583333333333,1.455,48,0.2769550036103748,8.323,0.044
TUFDMDAyNjk5,2014-02-10,0.1075,0.2278958333333333,1.293,48,0.2896709240458708,10.938999999999998,0.045
TUFDMDAyNzIw,2014-02-28,0.147,0.147,0.147,1,"",0.147,0.147
TUFDMDAyNzIw,2014-02-27,0.21,0.2150625,0.413,48,0.12851416119501993,10.323,0.045
TUFDMDAyNzIw,2014-02-26,0.1825,0.19710416666666666,0.426,48,0.12977119628995035,9.461,0.038
TUFDMDAyNzIw,2014-02-25,0.16249999999999998,0.19320833333333332,0.44,48,0.1299001184762425,9.274,0.044
TUFDMDAyNzIw,2014-02-24,0.14,0.2083125,0.5539999999999999,48,0.1384820683145686,9.999,0.037000000000000005
TUFDMDAyNzIw,2014-02-23,0.18,0.21243749999999995,0.57,48,0.13249374232513453,10.196999999999996,0.052000000000000005
TUFDMDAyNzIw,2014-02-22,0.185,0.22862499999999986,0.628,48,0.1494444499371632,10.973999999999993,0.036000000000000004
TUFDMDAyNzIw,2014-02-21,0.1785,0.2245625,0.509,48,0.14690797615326,10.778999999999998,0.039
TUFDMDAyNzIw,2014-02-20,0.223,0.21824999999999992,0.496,48,0.1369036778953604,10.475999999999996,0.044
TUFDMDAyNzIw,2014-02-19,0.17950000000000002,0.2234375,0.677,48,0.16154479073895764,10.725,0.036000000000000004
TUFDMDAyNzIw,2014-02-18,0.1615,0.198375,0.523,48,0.13079098560257746,9.522,0.044
TUFDMDAyNzIw,2014-02-17,0.141,0.19725000000000004,0.605,48,0.13564887401403888,9.468000000000002,0.038
TUFDMDAyNzIw,2014-02-16,0.18,0.2307708333333333,0.589,48,0.15784833005584328,11.077,0.043
TUFDMDAyNzIw,2014-02-15,0.17450000000000002,0.2298125,0.5870000000000001,48,0.1628226624732983,11.031,0.039
TUFDMDAyNzIw,2014-02-14,0.18,0.24475,0.7559999999999999,48,0.15925404567492085,11.748,0.066
TUFDMDAyNzIw,2014-02-13,0.1775,0.23070833333333335,0.669,48,0.15486658064740252,11.074000000000002,0.051
TUFDMDAyNzIw,2014-02-12,0.184,0.25795833333333346,0.765,48,0.17320372438791254,12.382000000000005,0.049
TUFDMDAyNzIw,2014-02-11,0.18,0.23602083333333335,0.5589999999999999,48,0.1399715000753129,11.329000000000002,0.092
TUFDMDAyNzIw,2014-02-10,0.183,0.220625,0.674,48,0.15579960191684314,10.589999999999998,0.044
TUFDMDAyNzIz,2014-02-28,0.115,0.115,0.115,1,"",0.115,0.115
TUFDMDAyNzIz,2014-02-27,0.16599999999999998,0.22114583333333335,1.1059999,48,0.2049796028444536,10.615000000000002,0.073
TUFDMDAyNzIz,2014-02-26,0.136,0.18293749999999995,1.041,48,0.1460632923507492,8.780999999999997,0.068
TUFDMDAyNzIz,2014-02-25,0.142,0.16431250000000006,0.435,48,0.07592357754781827,7.887000000000002,0.067
TUFDMDAyNzIz,2014-02-24,0.1465,0.2342916666666666,1.099,48,0.23272803581107776,11.245999999999995,0.07200000000000001
TUFDMDAyNzIz,2014-02-23,0.152,0.1884375,0.8290000000000001,48,0.13008081060338625,9.045,0.083
TUFDMDAyNzIz,2014-02-22,0.16549999999999998,0.23654166666666665,1.181,48,0.19876865183009773,11.354000000000001,0.077
TUFDMDAyNzIz,2014-02-21,0.134,0.14283333333333334,0.467,48,0.06019448385462594,6.856,0.078
TUFDMDAyNzIz,2014-02-20,0.1715,0.18158333333333332,0.456,48,0.08055177622177097,8.716000000000001,0.079
TUFDMDAyNzIz,2014-02-19,0.133,0.15566666666666665,0.305,48,0.07004507160919737,7.471999999999999,0.066
TUFDMDAyNzIz,2014-02-18,0.18,0.22272916666666664,1.3130000000000002,48,0.1950161738609798,10.691,0.083
TUFDMDAyNzIz,2014-02-17,0.1395,0.2562499979166667,1.5519999999999998,48,0.29872768478395695,12.2999999,0.078
TUFDMDAyNzIz,2014-02-16,0.1385,0.17062500000000005,0.7509999999999999,48,0.11341650317078797,8.190000000000001,0.062
TUFDMDAyNzIz,2014-02-15,0.187,0.23845833541666664,1.0420001,48,0.19357477401675693,11.4460001,0.08800000000000001
TUFDMDAyNzIz,2014-02-14,0.159,0.223375,1.228,48,0.1855860900189199,10.722000000000001,0.08199999999999999
TUFDMDAyNzIz,2014-02-13,0.14500000000000002,0.15760416666666666,0.405,48,0.06360875745384982,7.564999999999999,0.07
TUFDMDAyNzIz,2014-02-12,0.14,0.16899999999999996,0.6559999999999999,48,0.10349406396791913,8.111999999999998,0.059
TUFDMDAyNzIz,2014-02-11,0.155,0.2019375,0.8690000000000001,48,0.14928473525732988,9.692999999999998,0.084
TUFDMDAyNzIz,2014-02-10,0.14300000000000002,0.21439583333333329,1.035,48,0.19719271701014712,10.290999999999997,0.07400000000000001
TUFDMDAyNzUw,2014-02-28,0.139,0.139,0.139,1,"",0.139,0.139
TUFDMDAyNzUw,2014-02-27,0.037000000000000005,0.046083333333333344,0.165,48,0.035105817747437706,2.2120000000000006,0.011
TUFDMDAyNzUw,2014-02-26,0.0275,0.03991666666666667,0.23,48,0.038796706009184855,1.916,0.009000000000000001
TUFDMDAyNzUw,2014-02-25,0.0325,0.045458333333333344,0.196,48,0.03840432064197506,2.1820000000000004,0.01
TUFDMDAyNzUw,2014-02-24,0.025,0.06927083333333334,0.802,48,0.12645220097414547,3.325,0.011
TUFDMDAyNzUw,2014-02-23,0.0435,0.0825,0.85,48,0.13879588564629872,3.96,0.009000000000000001
TUFDMDAyNzUw,2014-02-22,0.03,0.0361875,0.133,48,0.027195631884863816,1.7370000000000003,0.01
TUFDMDAyNzUw,2014-02-21,0.035,0.047708333333333325,0.231,48,0.04002975400466207,2.29,0.011
TUFDMDAyNzUw,2014-02-20,0.035500000000000004,0.07006250000000001,0.5489999999999999,48,0.10940076748145744,3.3630000000000013,0.011
TUFDMDAyNzUw,2014-02-19,0.0275,0.052354166666666674,0.7,48,0.10134279085788613,2.5130000000000003,0.01
TUFDMDAyNzUw,2014-02-18,0.027000000000000003,0.03622916666666666,0.225,48,0.03496273979193944,1.739,0.01
TUFDMDAyNzUw,2014-02-17,0.038,0.07512499999999997,0.755,48,0.12963494160567354,3.606,0.013
TUFDMDAyNzUw,2014-02-16,0.0255,0.05345833333333335,0.484,48,0.08493425701202313,2.5660000000000007,0.01
TUFDMDAyNzUw,2014-02-15,0.0235,0.026416666666666668,0.049,48,0.010924953543566124,1.268,0.01
TUFDMDAyNzUw,2014-02-14,0.0225,0.033499999999999995,0.124,48,0.022166679997863002,1.608,0.015
TUFDMDAyNzUw,2014-02-13,0.0325,0.08427083333333335,0.7120000000000001,48,0.1388988212169599,4.045000000000001,0.009000000000000001
TUFDMDAyNzUw,2014-02-12,0.033,0.065125,0.5820000000000001,48,0.1122902062761126,3.1260000000000003,0.01
TUFDMDAyNzUw,2014-02-11,0.034,0.07160416666666668,0.617,48,0.11710129086690307,3.4370000000000003,0.01
TUFDMDAyNzUw,2014-02-10,0.036000000000000004,0.045208333333333316,0.13,48,0.030645508041482483,2.1699999999999995,0.01
TUFDMDAyNzU5,2014-02-28,0.094,0.094,0.094,1,"",0.094,0.094
TUFDMDAyNzU5,2014-02-27,0.1045,0.22914583125,1.1799999,48,0.2594864727747923,10.9989999,0.038
TUFDMDAyNzU5,2014-02-26,0.1235,0.2202916666666667,0.7809999999999999,48,0.18898406533450007,10.574000000000002,0.035
TUFDMDAyNzU5,2014-02-25,0.14550000000000002,0.23433333333333334,0.787,48,0.20403090434803747,11.248,0.04
TUFDMDAyNzU5,2014-02-24,0.141,0.2477083333333333,1.096,48,0.2416094050527195,11.89,0.041
TUFDMDAyNzU5,2014-02-23,0.2315,0.3481249979166667,1.308,48,0.3432970639543558,16.7099999,0.034
TUFDMDAyNzU5,2014-02-22,0.2515,0.2633125,0.825,48,0.1928509683943493,12.639000000000001,0.038
TUFDMDAyNzU5,2014-02-21,0.23,0.2291041666666667,0.476,48,0.1389785288151778,10.997000000000002,0.042
TUFDMDAyNzU5,2014-02-20,0.135,0.2340833333333333,0.8809999999999999,48,0.21300662594162525,11.235999999999999,0.034
TUFDMDAyNzU5,2014-02-19,0.2785,0.2715833333333333,0.7909999999999999,48,0.18372120800142688,13.036,0.034
TUFDMDAyNzU5,2014-02-18,0.2125,0.2584166666666667,0.954,48,0.2176068906658248,12.404000000000002,0.035
TUFDMDAyNzU5,2014-02-17,0.213,0.3329148914893617,1.3430001,47,0.3302176996730134,15.6469999,0.048
TUFDMDAyNzU5,2014-02-16,0.2245,0.314,1.342,48,0.2953852875231033,15.072000000000001,0.045
TUFDMDAyNzU5,2014-02-15,0.21,0.234875,0.833,48,0.17299066817778275,11.274000000000001,0.041
TUFDMDAyNzU5,2014-02-14,0.281,0.24875000000000005,0.516,48,0.13388507297662966,11.94,0.036000000000000004
TUFDMDAyNzU5,2014-02-13,0.18,0.2300625,0.667,48,0.17889821262025896,11.043,0.038
TUFDMDAyNzU5,2014-02-12,0.165,0.221875,0.733,48,0.17337447172755424,10.65,0.04
TUFDMDAyNzU5,2014-02-11,0.224,0.2517916666666667,0.882,48,0.1853956044296735,12.085999999999999,0.038
TUFDMDAyNzU5,2014-02-10,0.1905,0.26425000000000004,0.945,48,0.22069614231799012,12.684,0.049
TUFDMDAyNzY3,2013-09-18,0.223,0.223,0.223,1,"",0.223,0.223
TUFDMDAyNzY3,2013-09-17,0.063,0.09035416666666668,0.404,48,0.09221424858363253,4.337,0.006999999999999999
TUFDMDAyNzY3,2013-09-16,0.042,0.14464583333333333,1.081,48,0.2506204632068463,6.9430000000000005,0.006
TUFDMDAyNzY3,2013-09-15,0.05,0.10427083333333333,0.443,48,0.11534660802238401,5.004999999999999,0.008
TUFDMDAyNzY3,2013-09-14,0.053500000000000006,0.16202083333333328,0.823,48,0.2055005813092501,7.776999999999997,0.006
TUFDMDAyNzY3,2013-09-13,0.039500000000000014,0.09308333333333334,0.931,48,0.16728175153663094,4.468,0.006
TUFDMDAyNzY3,2013-09-12,0.036000000000000004,0.09352083333333328,0.537,48,0.14922123937342782,4.488999999999998,0.006
TUFDMDAyNzY3,2013-09-11,0.0395,0.09506249999999998,0.723,48,0.14773731810065618,4.562999999999999,0.006
TUFDMDAyNzY3,2013-09-10,0.11900000000000001,0.30308333125,1.402,48,0.3307876951480325,14.5479999,0.013
TUFDMDAyNzY3,2013-09-09,0.038,0.10127083333333332,0.867,48,0.16413885398200154,4.861000000000001,0.008
TUFDMDAyNzY3,2013-09-08,0.029,0.029520833333333333,0.057,48,0.015708771886573346,1.4169999999999998,0.006999999999999999
TUFDMDAyNzY3,2013-09-07,0.031,0.03075,0.053,48,0.012248317296500149,1.476,0.009000000000000001
TUFDMDAyNzY3,2013-09-06,0.05,0.12808333333333333,0.397,48,0.13073537236973196,6.148,0.006999999999999999
TUFDMDAyNzY3,2013-09-05,0.046,0.10231249999999996,0.838,48,0.160433210899659,4.910999999999999,0.011
TUFDMDAyNzY3,2013-09-04,0.052500000000000005,0.12864583333333335,0.695,48,0.1731061031881687,6.175000000000002,0.012
TUFDMDAyNzY3,2013-09-03,0.0435,0.08895833333333332,0.578,48,0.13359496715156208,4.27,0.009000000000000001
TUFDMDAyNzY3,2013-09-02,0.046,0.07766666666666668,0.648,48,0.12253880554848015,3.728,0.006999999999999999
TUFDMDAyNzY3,2013-09-01,0.07,0.1656041666666667,0.586,48,0.1750424555896804,7.949000000000002,0.008
TUFDMDAyNzY3,2013-08-31,0.032,0.03185416666666666,0.052000000000000005,48,0.012959822666460345,1.5290000000000001,0.01
TUFDMDAyNzk4,2014-02-28,0.06,0.06,0.06,1,"",0.06,0.06
TUFDMDAyNzk4,2014-02-27,0.08199999999999999,0.11441666666666668,0.458,48,0.1086651764245376,5.492000000000001,0.023
TUFDMDAyNzk4,2014-02-26,0.077,0.08552083333333334,0.281,48,0.05706360377584406,4.105,0.025
TUFDMDAyNzk4,2014-02-25,0.085,0.09208333333333336,0.28600000000000003,48,0.05107059500102643,4.420000000000001,0.028
TUFDMDAyNzk4,2014-02-24,0.08,0.1401458333333333,0.782,48,0.15021615483615222,6.726999999999999,0.022
TUFDMDAyNzk4,2014-02-23,0.1165,0.19816666666666666,0.622,48,0.17177215652970435,9.512,0.022
TUFDMDAyNzk4,2014-02-22,0.0925,0.108375,0.392,48,0.06717795516071078,5.202000000000001,0.027000000000000003
TUFDMDAyNzk4,2014-02-21,0.0765,0.11383333333333336,0.735,48,0.14695220432035014,5.4639999999999995,0.02
TUFDMDAyNzk4,2014-02-20,0.094,0.17775,0.858,48,0.20237509938493875,8.532,0.027000000000000003
TUFDMDAyNzk4,2014-02-19,0.0795,0.09514583333333336,0.361,48,0.06724739640086475,4.567000000000002,0.021
TUFDMDAyNzk4,2014-02-18,0.08,0.0867916666666667,0.248,48,0.04938987678743503,4.166000000000001,0.024
TUFDMDAyNzk4,2014-02-17,0.063,0.09414583333333333,0.591,48,0.10064705332980013,4.518999999999999,0.025
TUFDMDAyNzk4,2014-02-16,0.1035,0.1588333333333333,0.6459999999999999,48,0.14750569168006428,7.623999999999999,0.024
TUFDMDAyNzk4,2014-02-15,0.0945,0.18537500000000004,0.609,48,0.17595255949115765,8.898000000000003,0.027000000000000003
TUFDMDAyNzk4,2014-02-14,0.0965,0.2746458333333333,0.802,48,0.2771109686000172,13.182999999999995,0.027000000000000003
TUFDMDAyNzk4,2014-02-13,0.08499999999999999,0.18325,0.836,48,0.2252366604074243,8.796000000000001,0.029
TUFDMDAyNzk4,2014-02-12,0.059000000000000004,0.08818750000000003,0.433,48,0.07974711526830937,4.2330000000000005,0.026
TUFDMDAyNzk4,2014-02-11,0.0975,0.124625,0.609,48,0.1093134522877392,5.981999999999998,0.032
TUFDMDAyNzk4,2014-02-10,0.1025,0.16979166666666667,0.721,48,0.17214293397148792,8.15,0.023
TUFDMDAyODA2,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDAyODA2,2014-02-27,0.1295,0.13131249999999994,0.316,48,0.0882219532311255,6.302999999999999,0.03
TUFDMDAyODA2,2014-02-26,0.0465,0.07606249999999999,0.271,48,0.06668739593503216,3.651,0.024
TUFDMDAyODA2,2014-02-25,0.052000000000000005,0.12060416666666668,0.662,48,0.13057951675142415,5.7890000000000015,0.023
TUFDMDAyODA2,2014-02-24,0.053,0.10925000000000004,0.5539999999999999,48,0.1095867479175696,5.2440000000000015,0.023
TUFDMDAyODA2,2014-02-23,0.121,0.17916666666666667,0.985,48,0.20821534815107587,8.6,0.024
TUFDMDAyODA2,2014-02-22,0.07999999999999999,0.16222916666666665,1.3219999999999998,48,0.22373390726232187,7.786999999999999,0.024
TUFDMDAyODA2,2014-02-21,0.09699999999999999,0.14124999791666665,1.4809999,48,0.21741795870401665,6.779999899999999,0.025
TUFDMDAyODA2,2014-02-20,0.105,0.1486666666666667,0.759,48,0.1407338416458428,7.136000000000003,0.027000000000000003
TUFDMDAyODA2,2014-02-19,0.135,0.1904375,1.02,48,0.21303250238981866,9.141,0.023
TUFDMDAyODA2,2014-02-18,0.057,0.13524999791666667,1.2539999,48,0.19270177467466704,6.4919999000000015,0.025
TUFDMDAyODA2,2014-02-17,0.05,0.156375,1.029,48,0.22570302696902125,7.5059999999999985,0.023
TUFDMDAyODA2,2014-02-16,0.063,0.12966666666666665,0.471,48,0.11930995452277632,6.223999999999998,0.023
TUFDMDAyODA2,2014-02-15,0.1035,0.205375,1.188,48,0.25695695682268355,9.857999999999999,0.022
TUFDMDAyODA2,2014-02-14,0.14650000000000002,0.20229166666666665,0.91,48,0.23073443870751886,9.71,0.023
TUFDMDAyODA2,2014-02-13,0.12300000000000001,0.16635416666666664,0.7290000000000001,48,0.14618619569595734,7.985,0.026
TUFDMDAyODA2,2014-02-12,0.1165,0.1445625,0.5920000000000001,48,0.1149095678200721,6.939000000000001,0.023
TUFDMDAyODA2,2014-02-11,0.14250000000000002,0.13495833333333332,0.603,48,0.11311300287075628,6.477999999999999,0.025
TUFDMDAyODA2,2014-02-10,0.0685,0.1714791666666667,0.83,48,0.20745745419583853,8.231000000000002,0.027000000000000003
TUFDMDAyODQ5,2014-02-28,0.7070000000000001,0.7070000000000001,0.7070000000000001,1,"",0.7070000000000001,0.7070000000000001
TUFDMDAyODQ5,2014-02-27,0.8979999999999999,1.1617083395833332,2.888,48,0.8201007799699198,55.76200029999999,0.199
TUFDMDAyODQ5,2014-02-26,1.00949995,1.2109791604166664,3.6489999,48,0.8344283520375694,58.12699969999999,0.2
TUFDMDAyODQ5,2014-02-25,0.828,0.8647083312500005,1.8,48,0.487632314487148,41.50599990000002,0.203
TUFDMDAyODQ5,2014-02-24,0.8305,0.9627083333333336,3.4349999,48,0.6701914909659188,46.21000000000002,0.208
TUFDMDAyODQ5,2014-02-23,1.01850005,1.0450416666666664,2.8340001,48,0.6691878899507513,50.16199999999999,0.2
TUFDMDAyODQ5,2014-02-22,0.639,0.8854999979166664,2.8440001,48,0.6648122439968187,42.50399989999999,0.2
TUFDMDAyODQ5,2014-02-21,0.9640000000000001,1.1172708291666664,3.677,48,0.7693205758450878,53.62899979999999,0.195
TUFDMDAyODQ5,2014-02-20,1.051,1.1438124958333336,3.007,48,0.7264096625948548,54.90299980000001,0.2
TUFDMDAyODQ5,2014-02-19,1.2555,1.36581250625,3.677,48,1.0237825121412385,65.55900030000001,0.184
TUFDMDAyODQ5,2014-02-18,1.05399995,1.0870624958333333,2.4690001,48,0.7023624373244657,52.17899979999999,0.19
TUFDMDAyODQ5,2014-02-17,0.9455,1.0494583333333336,3.4649999,48,0.7322979472206292,50.37400000000002,0.198
TUFDMDAyODQ5,2014-02-16,0.948,1.0361458375,3.096,48,0.6871059581069989,49.7350002,0.202
TUFDMDAyODQ5,2014-02-15,1.05249995,1.22264583125,3.355,48,0.8587429544608113,58.6869999,0.192
TUFDMDAyODQ5,2014-02-14,1.26350005,1.2932500041666666,2.977,48,0.7851516088358019,62.0760002,0.195
TUFDMDAyODQ5,2014-02-13,1.25,1.238875002083334,3.276,48,0.7777677456345626,59.46600010000004,0.2
TUFDMDAyODQ5,2014-02-12,1.29249995,1.3253958270833337,3.605,48,0.8591771040919531,63.618999699999996,0.203
TUFDMDAyODQ5,2014-02-11,1.07,1.1853124958333336,3.079,48,0.8018795741180637,56.89499980000002,0.205
TUFDMDAyODQ5,2014-02-10,1.28799995,1.25791665625,4.0229998,48,0.8353212909246287,60.3799995,0.199
TUFDMDAyODg2,2014-02-28,0.103,0.103,0.103,1,"",0.103,0.103
TUFDMDAyODg2,2014-02-27,0.0875,0.0892708333333334,0.108,48,0.010895518468390365,4.285000000000003,0.076
TUFDMDAyODg2,2014-02-26,0.08850000000000001,0.08937500000000004,0.106,48,0.010807060339957828,4.290000000000002,0.076
TUFDMDAyODg2,2014-02-25,0.087,0.08860416666666669,0.105,48,0.010598553862279102,4.253000000000001,0.075
TUFDMDAyODg2,2014-02-24,0.0845,0.08862500000000001,0.105,48,0.010934281441333848,4.254,0.07400000000000001
TUFDMDAyODg2,2014-02-23,0.0885,0.08947916666666672,0.107,48,0.010973836551201328,4.295000000000003,0.075
TUFDMDAyODg2,2014-02-22,0.0765,0.06606250000000002,0.103,48,0.027374787476101115,3.171000000000001,0.025
TUFDMDAyODg2,2014-02-21,0.038000000000000006,0.038187499999999985,0.055,48,0.010714190729062248,1.833,0.025
TUFDMDAyODg2,2014-02-20,0.035,0.038125,0.057,48,0.010596316100117862,1.83,0.025
TUFDMDAyODg2,2014-02-19,0.0345,0.03777083333333333,0.056,48,0.010583486903448269,1.813,0.025
TUFDMDAyODg2,2014-02-18,0.036000000000000004,0.038312500000000006,0.054000000000000006,48,0.010697297829408314,1.839,0.024
TUFDMDAyODg2,2014-02-17,0.035,0.03833333333333334,0.056,48,0.010639815494587548,1.84,0.025
TUFDMDAyODg2,2014-02-16,0.034,0.03816666666666666,0.055,48,0.010717520619385358,1.832,0.024
TUFDMDAyODg2,2014-02-15,0.0385,0.03879166666666666,0.056,48,0.010938820842231566,1.862,0.025
TUFDMDAyODg2,2014-02-14,0.037500000000000006,0.03927083333333334,0.056,48,0.011092914325232588,1.885,0.025
TUFDMDAyODg2,2014-02-13,0.036000000000000004,0.03839583333333333,0.057,48,0.01024329481429107,1.843,0.025
TUFDMDAyODg2,2014-02-12,0.036500000000000005,0.03891666666666666,0.057,48,0.010932740859228095,1.868,0.025
TUFDMDAyODg2,2014-02-11,0.0385,0.03927083333333333,0.057,48,0.010990788373816238,1.885,0.025
TUFDMDAyODg2,2014-02-10,0.036500000000000005,0.03847916666666666,0.054000000000000006,48,0.010435189205705148,1.847,0.025
TUFDMDAyOTIy,2014-02-28,0.109,0.109,0.109,1,"",0.109,0.109
TUFDMDAyOTIy,2014-02-27,0.08249999999999999,0.11202083333333336,0.476,48,0.08906045988082703,5.377000000000002,0.041
TUFDMDAyOTIy,2014-02-26,0.0765,0.11060416666666667,0.652,48,0.10290105546743462,5.309000000000001,0.042
TUFDMDAyOTIy,2014-02-25,0.08199999999999999,0.13020833333333331,0.763,48,0.12957983792690558,6.249999999999999,0.042
TUFDMDAyOTIy,2014-02-24,0.08199999999999999,0.15279166666666666,0.809,48,0.17599334590096988,7.333999999999999,0.041
TUFDMDAyOTIy,2014-02-23,0.07350000000000001,0.14422916666666669,1.306,48,0.2589386881823353,6.923000000000001,0.042
TUFDMDAyOTIy,2014-02-22,0.0835,0.1695208354166667,1.235,48,0.24456771104632025,8.137000100000002,0.042
TUFDMDAyOTIy,2014-02-21,0.0825,0.14325000000000002,1.142,48,0.20935691808234133,6.876000000000001,0.041
TUFDMDAyOTIy,2014-02-20,0.08299999999999999,0.14447916874999994,1.0140001,48,0.20072475878361729,6.935000099999999,0.042
TUFDMDAyOTIy,2014-02-19,0.0755,0.1387291666666667,1.383,48,0.22265905045209133,6.6590000000000025,0.042
TUFDMDAyOTIy,2014-02-18,0.08800000000000001,0.14237499791666666,1.3329999,48,0.20691785870886004,6.8339998999999985,0.041
TUFDMDAyOTIy,2014-02-17,0.0895,0.15179166666666669,1.421,48,0.2355641447929985,7.286,0.038
TUFDMDAyOTIy,2014-02-16,0.0865,0.12583333333333332,1.205,48,0.17087463780202033,6.039999999999999,0.042
TUFDMDAyOTIy,2014-02-15,0.0875,0.15520833333333334,1.418,48,0.22411470831310806,7.450000000000002,0.042
TUFDMDAyOTIy,2014-02-14,0.093,0.1602291666666667,1.016,48,0.1995473856787046,7.6910000000000025,0.042
TUFDMDAyOTIy,2014-02-13,0.0835,0.13397916666666668,0.954,48,0.15708765537632552,6.431,0.041
TUFDMDAyOTIy,2014-02-12,0.09699999999999999,0.1318333333333334,0.9,48,0.14821510149798078,6.328000000000002,0.041
TUFDMDAyOTIy,2014-02-11,0.0895,0.1322291666666667,0.907,48,0.14101504968473633,6.347000000000001,0.041
TUFDMDAyOTIy,2014-02-10,0.0895,0.1278125,0.732,48,0.1294641421233875,6.135,0.039
TUFDMDAyOTMx,2014-02-28,0.025,0.025,0.025,1,"",0.025,0.025
TUFDMDAyOTMx,2014-02-27,0.0275,0.027270833333333345,0.036000000000000004,48,0.0042513556452848135,1.3090000000000006,0.022
TUFDMDAyOTMx,2014-02-26,0.0325,0.04402083333333332,0.07400000000000001,48,0.019861745100562444,2.112999999999999,0.021
TUFDMDAyOTMx,2014-02-25,0.065,0.06533333333333334,0.078,48,0.0053129041356502855,3.136,0.059
TUFDMDAyOTMx,2014-02-24,0.07200000000000001,0.07793750000000002,0.102,48,0.015204151518721966,3.7410000000000014,0.059
TUFDMDAyOTMx,2014-02-23,0.0275,0.04506250000000001,0.105,48,0.03207465112329128,2.1630000000000007,0.022
TUFDMDAyOTMx,2014-02-22,0.027000000000000003,0.027104166666666683,0.037000000000000005,48,0.00429863700977926,1.3010000000000004,0.021
TUFDMDAyOTMx,2014-02-21,0.0245,0.027354166666666683,0.063,48,0.006609115508252102,1.3130000000000004,0.021
TUFDMDAyOTMx,2014-02-20,0.026500000000000003,0.02718750000000001,0.04,48,0.004330280566803269,1.3050000000000004,0.022
TUFDMDAyOTMx,2014-02-19,0.025,0.027416666666666676,0.056,48,0.006177630659676562,1.3160000000000005,0.021
TUFDMDAyOTMx,2014-02-18,0.0255,0.02681250000000001,0.037000000000000005,48,0.004305643253892178,1.2870000000000004,0.022
TUFDMDAyOTMx,2014-02-17,0.027000000000000003,0.028020833333333342,0.054000000000000006,48,0.006319472046805382,1.3450000000000004,0.02
TUFDMDAyOTMx,2014-02-16,0.027000000000000003,0.029541666666666667,0.067,48,0.010195865522792323,1.418,0.021
TUFDMDAyOTMx,2014-02-15,0.0245,0.02658333333333333,0.037000000000000005,48,0.004072916950082522,1.276,0.022
TUFDMDAyOTMx,2014-02-14,0.026,0.02789583333333333,0.057,48,0.007401091303467991,1.339,0.021
TUFDMDAyOTMx,2014-02-13,0.027000000000000003,0.029479166666666667,0.061,48,0.009819627724739991,1.415,0.022
TUFDMDAyOTMx,2014-02-12,0.026,0.028666666666666674,0.064,48,0.008723490745116995,1.3760000000000003,0.021
TUFDMDAyOTMx,2014-02-11,0.027000000000000003,0.029000000000000012,0.057,48,0.008520313649206294,1.3920000000000003,0.021
TUFDMDAyOTMx,2014-02-10,0.027000000000000003,0.027041666666666683,0.04,48,0.004471937717629195,1.2980000000000005,0.022
TUFDMDAyOTcz,2014-02-28,0.08,0.08,0.08,1,"",0.08,0.08
TUFDMDAyOTcz,2014-02-27,0.103,0.18983333333333335,1.285,48,0.2514155950183674,9.112000000000002,0.027000000000000003
TUFDMDAyOTcz,2014-02-26,0.096,0.183875,1.222,48,0.2363776841718949,8.826,0.037000000000000005
TUFDMDAyOTcz,2014-02-25,0.098,0.10160416666666666,0.29100000000000004,48,0.057716747664719535,4.877,0.039
TUFDMDAyOTcz,2014-02-24,0.1725,0.2136666666666666,1.212,48,0.1918348506634757,10.255999999999997,0.045
TUFDMDAyOTcz,2014-02-23,0.14450000000000002,0.20333333333333328,0.882,48,0.2056649137251871,9.759999999999998,0.047
TUFDMDAyOTcz,2014-02-22,0.1825,0.2212916666666667,1.217,48,0.188208232159176,10.622000000000002,0.046
TUFDMDAyOTcz,2014-02-21,0.103,0.192375,0.784,48,0.20703557356986807,9.233999999999998,0.045
TUFDMDAyOTcz,2014-02-20,0.15100000000000002,0.23616666666666666,0.918,48,0.20671054212823867,11.336,0.051
TUFDMDAyOTcz,2014-02-19,0.11199999999999999,0.11725,0.3,48,0.0557473403620909,5.627999999999999,0.051
TUFDMDAyOTcz,2014-02-18,0.12300000000000001,0.22231249791666666,1.352,48,0.2719552589596276,10.670999899999998,0.045
TUFDMDAyOTcz,2014-02-17,0.16149999999999998,0.1768333333333333,0.59,48,0.09509890335035266,8.487999999999998,0.055
TUFDMDAyOTcz,2014-02-16,0.1885,0.22870833333333335,0.645,48,0.1354010525640809,10.978000000000002,0.052000000000000005
TUFDMDAyOTcz,2014-02-15,0.1545,0.1745416666666667,0.419,48,0.09774259689729424,8.378000000000002,0.043
TUFDMDAyOTcz,2014-02-14,0.196,0.196125,0.361,48,0.09017373892375408,9.414,0.037000000000000005
TUFDMDAyOTcz,2014-02-13,0.1255,0.19383333333333333,0.528,48,0.14042918005147315,9.304,0.04
TUFDMDAyOTcz,2014-02-12,0.14200000000000002,0.20270833333333332,1.132,48,0.21836013180780176,9.73,0.038
TUFDMDAyOTcz,2014-02-11,0.1235,0.19037500000000007,0.706,48,0.1694556522666222,9.138000000000003,0.037000000000000005
TUFDMDAyOTcz,2014-02-10,0.12300000000000001,0.14429166666666673,0.617,48,0.1014327066169054,6.926000000000003,0.042
TUFDMDAyOTky,2013-09-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyOTky,2013-09-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyOTky,2013-09-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyOTky,2013-09-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyOTky,2013-09-13,0.0,1.25E-4,0.006,48,8.660254037844388E-4,0.006,0.0
TUFDMDAyOTky,2013-09-12,0.0,0.009625,0.05,48,0.01787738973759277,0.462,0.0
TUFDMDAyOTky,2013-09-11,0.012,0.017854166666666674,0.052000000000000005,48,0.019108859016377752,0.8570000000000003,0.0
TUFDMDAyOTky,2013-09-10,0.012,0.028541666666666663,0.257,48,0.05116720955195166,1.3699999999999997,0.0
TUFDMDAyOTky,2013-09-09,0.001,0.0173125,0.053,48,0.02232559474798071,0.8310000000000002,0.0
TUFDMDAyOTky,2013-09-08,0.0105,0.017395833333333343,0.05,48,0.01824040357818421,0.8350000000000004,0.0
TUFDMDAyOTky,2013-09-07,0.0215,0.04077083333333333,0.441,48,0.08566491860815514,1.957,0.0
TUFDMDAyOTky,2013-09-06,0.018500000000000003,0.01889583333333334,0.044,48,0.01644234230781539,0.9070000000000004,0.0
TUFDMDAyOTky,2013-09-05,0.017,0.01887500000000001,0.044,48,0.016927410730603578,0.9060000000000004,0.0
TUFDMDAyOTky,2013-09-04,0.018000000000000002,0.019166666666666683,0.044,48,0.016629035531113508,0.9200000000000004,0.0
TUFDMDAyOTky,2013-09-03,0.0165,0.018479166666666675,0.045,48,0.017038116946365117,0.8870000000000003,0.0
TUFDMDAyOTky,2013-09-02,0.013000000000000001,0.017854166666666674,0.046,48,0.01717864778486107,0.8570000000000003,0.0
TUFDMDAyOTky,2013-09-01,0.0245,0.02962499999999998,0.207,48,0.03959347947606117,1.421999999999999,0.0
TUFDMDAyOTky,2013-08-31,0.017,0.021979166666666668,0.046,48,0.015492605763180487,1.0550000000000002,0.005
TUFDMDAyOTky,2013-08-30,0.0215,0.022770833333333337,0.046,48,0.015545731552537053,1.0930000000000002,0.005
TUFDMDAzMDc3,2014-02-28,0.14800000000000002,0.14800000000000002,0.14800000000000002,1,"",0.14800000000000002,0.14800000000000002
TUFDMDAzMDc3,2014-02-27,0.0695,0.10627083333333333,0.414,48,0.0830182598687253,5.100999999999999,0.025
TUFDMDAzMDc3,2014-02-26,0.0675,0.1046666666666667,0.602,48,0.1079109824894759,5.024000000000002,0.032
TUFDMDAzMDc3,2014-02-25,0.1,0.10970833333333337,0.368,48,0.07556115131899782,5.266000000000002,0.029
TUFDMDAzMDc3,2014-02-24,0.0995,0.12347916666666672,0.518,48,0.09978060818367236,5.927000000000002,0.028
TUFDMDAzMDc3,2014-02-23,0.11199999999999999,0.13197916666666668,0.39,48,0.09315201248002114,6.335,0.03
TUFDMDAzMDc3,2014-02-22,0.07350000000000001,0.10239583333333334,0.365,48,0.0753250373970385,4.915,0.03
TUFDMDAzMDc3,2014-02-21,0.078,0.13714583333333333,0.7190000000000001,48,0.1528048386199657,6.582999999999999,0.03
TUFDMDAzMDc3,2014-02-20,0.084,0.10810416666666668,0.4370000000000001,48,0.07093936265402212,5.189,0.032
TUFDMDAzMDc3,2014-02-19,0.059,0.0778541666666667,0.239,48,0.04847372158600125,3.7370000000000014,0.026
TUFDMDAzMDc3,2014-02-18,0.077,0.14433333333333334,0.7759999999999999,48,0.1764605113240285,6.928000000000001,0.025
TUFDMDAzMDc3,2014-02-17,0.098,0.12195833333333335,0.616,48,0.1064302705167543,5.854000000000001,0.03
TUFDMDAzMDc3,2014-02-16,0.0685,0.11462500000000005,0.631,48,0.10371762504358094,5.5020000000000024,0.026
TUFDMDAzMDc3,2014-02-15,0.06,0.06639583333333332,0.183,48,0.034112916118375025,3.187,0.027000000000000003
TUFDMDAzMDc3,2014-02-14,0.08199999999999999,0.10827083333333333,0.399,48,0.07968841972073894,5.197,0.029
TUFDMDAzMDc3,2014-02-13,0.081,0.110125,0.73,48,0.11455605800450674,5.2860000000000005,0.027000000000000003
TUFDMDAzMDc3,2014-02-12,0.075,0.09772916666666666,0.378,48,0.06674841286927635,4.691,0.025
TUFDMDAzMDc3,2014-02-11,0.114,0.11270833333333335,0.386,48,0.06850313188471155,5.410000000000003,0.025
TUFDMDAzMDc3,2014-02-10,0.1045,0.10883333333333338,0.318,48,0.07004112267267155,5.224000000000002,0.025
TUFDMDAzMDg2,2014-02-28,0.026,0.026,0.026,1,"",0.026,0.026
TUFDMDAzMDg2,2014-02-27,0.091,0.14343749999999994,0.818,48,0.18230193638751702,6.884999999999999,0.019
TUFDMDAzMDg2,2014-02-26,0.0505,0.11864583333333335,0.969,48,0.181772536088064,5.695,0.019
TUFDMDAzMDg2,2014-02-25,0.0475,0.1728333333333333,1.426,48,0.29950337143936473,8.296,0.018000000000000002
TUFDMDAzMDg2,2014-02-24,0.053500000000000006,0.13606249791666672,1.3789999,48,0.2525058484223686,6.530999900000002,0.018000000000000002
TUFDMDAzMDg2,2014-02-23,0.0495,0.07781250000000002,0.469,48,0.0851378497346909,3.7350000000000008,0.019
TUFDMDAzMDg2,2014-02-22,0.036500000000000005,0.0555,0.227,48,0.04862492137498428,2.6639999999999997,0.019
TUFDMDAzMDg2,2014-02-21,0.0475,0.11404166666666668,0.768,48,0.1743943877602416,5.474,0.019
TUFDMDAzMDg2,2014-02-20,0.034,0.14245833541666664,1.314,48,0.3029463865205381,6.838000099999999,0.018000000000000002
TUFDMDAzMDg2,2014-02-19,0.044000000000000004,0.1433958333333333,1.383,48,0.2799778668747162,6.882999999999999,0.018000000000000002
TUFDMDAzMDg2,2014-02-18,0.066,0.17995744680851064,1.255,47,0.2612905227525408,8.458,0.019
TUFDMDAzMDg2,2014-02-17,0.0635,0.07477083333333333,0.27,48,0.05851286077339344,3.589,0.02
TUFDMDAzMDg2,2014-02-16,0.045,0.04864583333333333,0.108,48,0.02648603773756016,2.335,0.018000000000000002
TUFDMDAzMDg2,2014-02-15,0.062,0.10358333333333336,0.491,48,0.10742950847313852,4.9719999999999995,0.02
TUFDMDAzMDg2,2014-02-14,0.051,0.10277083333333337,0.431,48,0.10446810356812536,4.933000000000002,0.019
TUFDMDAzMDg2,2014-02-13,0.034,0.1645625,1.402,48,0.3480803224893003,7.899,0.019
TUFDMDAzMDg2,2014-02-12,0.054499999999999986,0.08918749999999999,0.273,48,0.07405680862861509,4.281000000000001,0.019
TUFDMDAzMDg2,2014-02-11,0.0445,0.1566666666666667,1.197,48,0.2854783468580808,7.520000000000001,0.019
TUFDMDAzMDg2,2014-02-10,0.053499999999999985,0.08916666666666667,0.614,48,0.09986572545456912,4.28,0.02
TUFDMDAzMDkx,2014-02-28,0.036000000000000004,0.036000000000000004,0.036000000000000004,1,"",0.036000000000000004,0.036000000000000004
TUFDMDAzMDkx,2014-02-27,0.129,0.13754166666666665,0.435,48,0.08010337956940218,6.6019999999999985,0.033
TUFDMDAzMDkx,2014-02-26,0.1155,0.13895833333333338,0.313,48,0.07097016404375266,6.670000000000003,0.048
TUFDMDAzMDkx,2014-02-25,0.131,0.21587500000000007,1.217,48,0.2100446381129497,10.362000000000004,0.035
TUFDMDAzMDkx,2014-02-24,0.133,0.15006250000000004,0.428,48,0.08995587718668267,7.203000000000002,0.027000000000000003
TUFDMDAzMDkx,2014-02-23,0.1295,0.17437500000000006,1.212,48,0.1811829479788257,8.370000000000001,0.03
TUFDMDAzMDkx,2014-02-22,0.126,0.1588958333333333,0.402,48,0.0983338299362385,7.626999999999998,0.036000000000000004
TUFDMDAzMDkx,2014-02-21,0.1055,0.1331875,0.436,48,0.08947854996732638,6.393000000000002,0.036000000000000004
TUFDMDAzMDkx,2014-02-20,0.1015,0.1190625,0.32,48,0.06144168875463365,5.715,0.039
TUFDMDAzMDkx,2014-02-19,0.1435,0.18622916875,1.1390001,48,0.20376742425017266,8.9390001,0.029
TUFDMDAzMDkx,2014-02-18,0.134,0.14862499999999998,0.4270000000000001,48,0.0816551193167844,7.134,0.045
TUFDMDAzMDkx,2014-02-17,0.0965,0.14439583333333333,0.335,48,0.08946406376682071,6.931,0.054000000000000006
TUFDMDAzMDkx,2014-02-16,0.087,0.12477083333333334,0.737,48,0.11473081160353428,5.9890000000000025,0.057
TUFDMDAzMDkx,2014-02-15,0.1025,0.1463541666666667,0.471,48,0.10114419653597433,7.025000000000001,0.045
TUFDMDAzMDkx,2014-02-14,0.1305,0.17816666666666667,0.633,48,0.13305291433931238,8.552,0.042
TUFDMDAzMDkx,2014-02-13,0.1235,0.16037500000000002,0.823,48,0.1308139209522198,7.6979999999999995,0.033
TUFDMDAzMDkx,2014-02-12,0.146,0.1871041666666667,1.226,48,0.18653289477551502,8.981000000000002,0.045
TUFDMDAzMDkx,2014-02-11,0.159,0.18629166666666666,0.5760000000000001,48,0.13530657991160622,8.941999999999998,0.047
TUFDMDAzMDkx,2014-02-10,0.0815,0.12335416666666672,0.453,48,0.09510005695757144,5.921000000000002,0.03
TUFDMDAzMTAw,2014-02-28,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDAzMTAw,2014-02-27,0.1155,0.12435416666666672,0.198,48,0.030215882524553025,5.969000000000002,0.083
TUFDMDAzMTAw,2014-02-26,0.1185,0.14168750208333336,1.3710001,48,0.19072306749787266,6.801000100000001,0.028
TUFDMDAzMTAw,2014-02-25,0.1445,0.26466666666666666,0.975,48,0.2741241629947799,12.704,0.032
TUFDMDAzMTAw,2014-02-24,0.19399999999999998,0.2760416666666667,1.225,48,0.24960155127154784,13.250000000000002,0.033
TUFDMDAzMTAw,2014-02-23,0.28,0.3828125,1.393,48,0.3422609839245795,18.375,0.037000000000000005
TUFDMDAzMTAw,2014-02-22,0.2465,0.3565624979166668,1.61,48,0.357977463417964,17.114999900000004,0.025
TUFDMDAzMTAw,2014-02-21,0.245,0.3556250000000001,1.24,48,0.3211756081594549,17.070000000000004,0.024
TUFDMDAzMTAw,2014-02-20,0.29800000000000004,0.4669791666666666,2.194,48,0.4738894515841168,22.415,0.031
TUFDMDAzMTAw,2014-02-19,0.1865,0.3738541645833333,1.395,48,0.37243425314788026,17.9449999,0.032
TUFDMDAzMTAw,2014-02-18,0.212,0.3172083333333333,1.489,48,0.3169953324264284,15.225999999999996,0.025
TUFDMDAzMTAw,2014-02-17,0.2685,0.4009375000000001,1.409,48,0.3684349537700983,19.245000000000005,0.035
TUFDMDAzMTAw,2014-02-16,0.2525,0.3794375020833332,1.4400001,48,0.3653526429563084,18.213000099999995,0.026
TUFDMDAzMTAw,2014-02-15,0.2525,0.3383333312499999,1.3099999,48,0.34105993958550906,16.239999899999994,0.025
TUFDMDAzMTAw,2014-02-14,0.3,0.4012083333333334,1.432,48,0.3579026349432074,19.258000000000006,0.029
TUFDMDAzMTAw,2014-02-13,0.249,0.3848125000000001,1.852,48,0.3803769494464837,18.471000000000004,0.032
TUFDMDAzMTAw,2014-02-12,0.3055,0.4223541666666666,1.693,48,0.4230485857909425,20.273,0.028
TUFDMDAzMTAw,2014-02-11,0.2565,0.4172500020833332,1.761,48,0.4203344959836511,20.028000099999996,0.036000000000000004
TUFDMDAzMTAw,2014-02-10,0.33,0.4504583333333334,1.903,48,0.42554195524502497,21.622000000000003,0.024
TUFDMDAzMTU5,2014-02-28,0.091,0.091,0.091,1,"",0.091,0.091
TUFDMDAzMTU5,2014-02-27,0.0475,0.05585416666666667,0.34,48,0.06134832172125155,2.681,0.008
TUFDMDAzMTU5,2014-02-26,0.049,0.13581250000000006,1.592,48,0.3070431847268948,6.519000000000001,0.008
TUFDMDAzMTU5,2014-02-25,0.049,0.06379166666666668,0.659,48,0.09420054621816913,3.0620000000000007,0.008
TUFDMDAzMTU5,2014-02-24,0.067,0.13620833333333332,1.641,48,0.25180099862351896,6.5379999999999985,0.009000000000000001
TUFDMDAzMTU5,2014-02-23,0.0485,0.044500000000000005,0.106,48,0.027980236185945192,2.136,0.009000000000000001
TUFDMDAzMTU5,2014-02-22,0.049,0.06727083333333332,0.787,48,0.117847131340768,3.2289999999999988,0.009000000000000001
TUFDMDAzMTU5,2014-02-21,0.07200000000000001,0.07270833333333335,0.213,48,0.03376322961090756,3.4900000000000007,0.032
TUFDMDAzMTU5,2014-02-20,0.049,0.09245833333333336,1.159,48,0.17889019077246782,4.4380000000000015,0.008
TUFDMDAzMTU5,2014-02-19,0.0505,0.056520833333333326,0.185,48,0.0356334707485624,2.713,0.009000000000000001
TUFDMDAzMTU5,2014-02-18,0.041,0.08033333333333334,1.668,48,0.2381264042418713,3.856,0.008
TUFDMDAzMTU5,2014-02-17,0.055,0.06195833333333335,0.193,48,0.035639422550264636,2.9740000000000006,0.015
TUFDMDAzMTU5,2014-02-16,0.055,0.1214583333333333,1.012,48,0.21135610348951245,5.829999999999997,0.008
TUFDMDAzMTU5,2014-02-15,0.0635,0.061291666666666675,0.204,48,0.032810843001052505,2.9420000000000006,0.012
TUFDMDAzMTU5,2014-02-14,0.0575,0.07024999999999999,0.275,48,0.04924472106928305,3.3719999999999994,0.015
TUFDMDAzMTU5,2014-02-13,0.056,0.11129166666666666,1.211,48,0.19079753760101287,5.3420000000000005,0.009000000000000001
TUFDMDAzMTU5,2014-02-12,0.054000000000000006,0.059458333333333335,0.172,48,0.033677417355199794,2.8539999999999996,0.015
TUFDMDAzMTU5,2014-02-11,0.062,0.10491666666666664,1.533,48,0.21745655798326494,5.035999999999999,0.016
TUFDMDAzMTU5,2014-02-10,0.064,0.06677083333333335,0.237,48,0.036262189195472284,3.2050000000000005,0.012
TUFDMDAzMTY3,2013-06-06,0.035,0.035,0.035,1,"",0.035,0.035
TUFDMDAzMTY3,2013-06-05,0.066,0.1003125,0.913,48,0.12917827961980266,4.815,0.039
TUFDMDAzMTY3,2013-06-04,0.055999999999999994,0.09614583333333332,0.613,48,0.10260894357422476,4.614999999999998,0.033
TUFDMDAzMTY3,2013-06-03,0.0555,0.133375,0.8370000000000001,48,0.1764272648635523,6.402,0.034
TUFDMDAzMTY3,2013-06-02,0.0595,0.12356250000000002,0.823,48,0.1631189236253135,5.931000000000001,0.033
TUFDMDAzMTY3,2013-06-01,0.0615,0.15262499999999998,0.612,48,0.17788480912981,7.3260000000000005,0.034
TUFDMDAzMTY3,2013-05-31,0.07150000000000001,0.10539583333333333,0.955,48,0.1335656248908463,5.058999999999998,0.033
TUFDMDAzMTY3,2013-05-30,0.069,0.14760416666666668,0.695,48,0.1710970534065305,7.085000000000001,0.037000000000000005
TUFDMDAzMTY3,2013-05-29,0.0845,0.12681249999999994,0.878,48,0.1459961608719959,6.086999999999999,0.036000000000000004
TUFDMDAzMTY3,2013-05-28,0.08499999999999999,0.157,0.691,48,0.18045604167974927,7.536,0.034
TUFDMDAzMTY3,2013-05-27,0.067,0.1083541666666667,0.784,48,0.1258569754925878,5.201000000000001,0.033
TUFDMDAzMTY3,2013-05-26,0.055,0.12635416666666666,0.901,48,0.1932133083808178,6.064999999999998,0.037000000000000005
TUFDMDAzMTY3,2013-05-25,0.06,0.09545833333333333,0.639,48,0.1074639886903898,4.582,0.036000000000000004
TUFDMDAzMTY3,2013-05-24,0.076,0.160625,0.987,48,0.2027935356097585,7.71,0.036000000000000004
TUFDMDAzMTY3,2013-05-23,0.065,0.08979166666666666,0.403,48,0.06475977157297884,4.31,0.037000000000000005
TUFDMDAzMTY3,2013-05-22,0.0685,0.16656250000000006,0.8109999999999999,48,0.1995619571312192,7.995000000000001,0.038
TUFDMDAzMTY3,2013-05-21,0.059,0.09716666666666668,0.628,48,0.10886891069681948,4.664,0.029
TUFDMDAzMTY3,2013-05-20,0.08199999999999999,0.16466666666666668,0.924,48,0.19515812828437606,7.904000000000001,0.036000000000000004
TUFDMDAzMTY3,2013-05-19,0.058,0.09325000000000004,0.816,48,0.1145811057165798,4.476000000000002,0.039
TUFDMDAzMjA2,2014-02-28,0.748,0.748,0.748,1,"",0.748,0.748
TUFDMDAzMjA2,2014-02-27,0.1085,0.17333333333333334,0.768,48,0.18910408406464696,8.32,0.006999999999999999
TUFDMDAzMjA2,2014-02-26,0.10099999999999999,0.17831249999999996,0.721,48,0.17879551570486946,8.558999999999997,0.008
TUFDMDAzMjA2,2014-02-25,0.0615,0.13602083333333334,0.675,48,0.1721877364332727,6.529,0.009000000000000001
TUFDMDAzMjA2,2014-02-24,0.1185,0.24333333333333335,0.647,48,0.21039419267664386,11.68,0.009000000000000001
TUFDMDAzMjA2,2014-02-23,0.17049999999999998,0.2023541666666667,0.763,48,0.1961149781712773,9.713,0.008
TUFDMDAzMjA2,2014-02-22,0.2355,0.28281249791666674,1.0319999,48,0.2394358245944043,13.574999900000005,0.006999999999999999
TUFDMDAzMjA2,2014-02-21,0.14800000000000002,0.18504166666666666,0.5579999999999999,48,0.158124776791814,8.882,0.009000000000000001
TUFDMDAzMjA2,2014-02-20,0.16999999999999998,0.2580416666666667,0.691,48,0.20347784220770465,12.386,0.014
TUFDMDAzMjA2,2014-02-19,0.097,0.15499999999999994,0.546,48,0.13943380950846376,7.439999999999999,0.008
TUFDMDAzMjA2,2014-02-18,0.1845,0.1885833333333334,0.8740000000000001,48,0.16256505517213893,9.052000000000003,0.008
TUFDMDAzMjA2,2014-02-17,0.1495,0.2582083333333333,0.758,48,0.23249396773994155,12.394,0.006999999999999999
TUFDMDAzMjA2,2014-02-16,0.15100000000000002,0.27606249999999993,0.767,48,0.24912053019337804,13.250999999999996,0.009000000000000001
TUFDMDAzMjA2,2014-02-15,0.224,0.2447021276595744,1.073,47,0.2481762973383881,11.500999999999998,0.008
TUFDMDAzMjA2,2014-02-14,0.1575,0.2567291666666667,0.695,48,0.2080324994642264,12.323,0.009000000000000001
TUFDMDAzMjA2,2014-02-13,0.1355,0.2450208333333333,0.768,48,0.23022666810270645,11.761,0.006999999999999999
TUFDMDAzMjA2,2014-02-12,0.13699999999999998,0.2472916666666668,0.7509999999999999,48,0.22743556097752865,11.870000000000005,0.008
TUFDMDAzMjA2,2014-02-11,0.218,0.29308333333333336,0.77,48,0.22445990338354505,14.068,0.011
TUFDMDAzMjA2,2014-02-10,0.14250000000000002,0.2606875,0.757,48,0.2302970474261264,12.513000000000002,0.016
TUFDMDAzMzQz,2013-07-29,1.025,1.025,1.025,1,"",1.025,1.025
TUFDMDAzMzQz,2013-07-28,0.402,0.5600416625000001,1.5219999999999998,48,0.3813305846828174,26.881999800000006,0.13699999999999998
TUFDMDAzMzQz,2013-07-27,0.3995,0.45091666875,2.0910001,48,0.3495486449781041,21.644000100000003,0.163
TUFDMDAzMzQz,2013-07-26,0.414,0.4678125000000001,0.986,48,0.20738294891335693,22.455000000000005,0.147
TUFDMDAzMzQz,2013-07-25,0.3665000000000001,0.3754166666666667,1.013,48,0.17647178465732655,18.020000000000003,0.165
TUFDMDAzMzQz,2013-07-24,0.3635,0.4507916687500002,1.7970001,48,0.3465934581495912,21.63800010000001,0.157
TUFDMDAzMzQz,2013-07-23,0.225,0.3275208333333333,0.853,48,0.1766043768985251,15.720999999999995,0.15
TUFDMDAzMzQz,2013-07-22,0.201,0.3583125000000001,1.755,48,0.3259413311161799,17.199000000000005,0.149
TUFDMDAzMzQz,2013-07-21,0.3145,0.37462500000000015,1.823,48,0.3168067821781007,17.982000000000006,0.147
TUFDMDAzMzQz,2013-07-20,0.3825,0.4054375,1.638,48,0.26442984881969833,19.461,0.138
TUFDMDAzMzQz,2013-07-19,0.2975,0.3349791645833334,1.4299999,48,0.23308699682428455,16.078999900000003,0.149
TUFDMDAzMzQz,2013-07-18,0.314,0.3283333333333333,1.006,48,0.1649187205782386,15.76,0.141
TUFDMDAzMzQz,2013-07-17,0.3425,0.3515833333333333,0.91,48,0.1777965408242748,16.875999999999998,0.133
TUFDMDAzMzQz,2013-07-16,0.237,0.30235416666666665,0.618,48,0.1448216055327312,14.512999999999998,0.141
TUFDMDAzMzQz,2013-07-15,0.1975,0.36927083541666667,1.1390001,48,0.2795544187541077,17.725000100000003,0.142
TUFDMDAzMzQz,2013-07-14,0.4315,0.4564791645833332,1.3279999,48,0.293950053828896,21.910999899999997,0.138
TUFDMDAzMzQz,2013-07-13,0.334,0.3867500020833334,1.825,48,0.2990331667241345,18.5640001,0.14
TUFDMDAzMzQz,2013-07-12,0.255,0.30625,0.7020000000000001,48,0.16021574550081827,14.699999999999998,0.125
TUFDMDAzMzQz,2013-07-11,0.3415,0.39722916875,1.886,48,0.30430278183473497,19.0670001,0.133
TUFDMDAzMzc0,2014-02-28,0.277,0.277,0.277,1,"",0.277,0.277
TUFDMDAzMzc0,2014-02-27,0.322,0.4669374958333333,1.744,48,0.4361473145983859,22.4129998,0.033
TUFDMDAzMzc0,2014-02-26,0.239,0.3727500000000001,1.635,48,0.4141103512093406,17.892000000000003,0.029
TUFDMDAzMzc0,2014-02-25,0.254,0.3488749979166668,1.557,48,0.3694095086144744,16.745999900000005,0.031
TUFDMDAzMzc0,2014-02-24,0.259,0.3835833354166667,1.9910001,48,0.4113415516189655,18.412000100000004,0.039
TUFDMDAzMzc0,2014-02-23,0.2635,0.4226250041666668,1.9450001,48,0.4730939324334224,20.286000200000004,0.037000000000000005
TUFDMDAzMzc0,2014-02-22,0.2435,0.41604166458333336,1.633,48,0.4366202343211057,19.969999899999998,0.03
TUFDMDAzMzc0,2014-02-21,0.2135,0.3251875020833333,1.404,48,0.3098739456021305,15.6090001,0.032
TUFDMDAzMzc0,2014-02-20,0.278,0.3899791666666666,1.737,48,0.40557033598264797,18.719,0.044
TUFDMDAzMzc0,2014-02-19,0.243,0.3568541666666667,1.906,48,0.3813327128041992,17.129,0.032
TUFDMDAzMzc0,2014-02-18,0.2455,0.32991666666666675,1.625,48,0.307374526092811,15.836000000000006,0.037000000000000005
TUFDMDAzMzc0,2014-02-17,0.248,0.3267291666666666,1.4380000000000002,48,0.3054136880254933,15.682999999999998,0.039
TUFDMDAzMzc0,2014-02-16,0.265,0.434375,2.302,48,0.5024456158736373,20.85,0.062
TUFDMDAzMzc0,2014-02-15,0.2835,0.4550833375,1.5650001,48,0.421799791951195,21.844000199999996,0.038
TUFDMDAzMzc0,2014-02-14,0.2545,0.4649583375000001,2.2390001,48,0.4900656145014329,22.318000200000004,0.031
TUFDMDAzMzc0,2014-02-13,0.136,0.31856249791666674,1.3130000000000002,48,0.3572618577402447,15.290999900000005,0.037000000000000005
TUFDMDAzMzc0,2014-02-12,0.2015,0.3543541687499998,1.7519999999999998,48,0.3745630968945428,17.00900009999999,0.034
TUFDMDAzMzc0,2014-02-11,0.14600000000000002,0.4197708312499999,2.177,48,0.5395277335233741,20.148999899999996,0.02
TUFDMDAzMzc0,2014-02-10,0.1895,0.3385625020833333,1.716,48,0.3857664365739563,16.2510001,0.028
TUFDMDAzMzc3,2014-02-28,0.07,0.07,0.07,1,"",0.07,0.07
TUFDMDAzMzc3,2014-02-27,0.1085,0.16027083333333333,1.196,48,0.2226709947369956,7.693,0.01
TUFDMDAzMzc3,2014-02-26,0.0695,0.12452083333333333,0.505,48,0.12853759936436734,5.9769999999999985,0.01
TUFDMDAzMzc3,2014-02-25,0.08,0.1268958333333333,0.578,48,0.12495109504314986,6.0909999999999975,0.01
TUFDMDAzMzc3,2014-02-24,0.08199999999999999,0.14639583333333334,0.939,48,0.17189491341766122,7.027,0.01
TUFDMDAzMzc3,2014-02-23,0.0985,0.1460625,0.7440000000000001,48,0.1578568441489974,7.011000000000001,0.01
TUFDMDAzMzc3,2014-02-22,0.102,0.13437500000000002,0.789,48,0.14902172124980748,6.450000000000001,0.01
TUFDMDAzMzc3,2014-02-21,0.0685,0.11639583333333332,0.626,48,0.13219179161167136,5.586999999999999,0.01
TUFDMDAzMzc3,2014-02-20,0.067,0.13183333333333333,0.5539999999999999,48,0.13918109026202094,6.327999999999999,0.01
TUFDMDAzMzc3,2014-02-19,0.07400000000000001,0.1555625,0.843,48,0.1957554821112189,7.4670000000000005,0.01
TUFDMDAzMzc3,2014-02-18,0.102,0.13479166666666667,0.593,48,0.1347055035810915,6.47,0.01
TUFDMDAzMzc3,2014-02-17,0.07200000000000001,0.10831249999999998,0.39,48,0.10103468042675333,5.198999999999999,0.01
TUFDMDAzMzc3,2014-02-16,0.1015,0.1626875,0.857,48,0.19494529033399152,7.809,0.01
TUFDMDAzMzc3,2014-02-15,0.0975,0.14152083333333335,0.752,48,0.15469310586947982,6.792999999999999,0.01
TUFDMDAzMzc3,2014-02-14,0.071,0.13931249999999998,0.883,48,0.15980229224383166,6.686999999999999,0.01
TUFDMDAzMzc3,2014-02-13,0.0675,0.13260416666666666,0.701,48,0.13466834589659452,6.364999999999998,0.01
TUFDMDAzMzc3,2014-02-12,0.0845,0.16441666666666668,0.971,48,0.18912630400144825,7.892,0.01
TUFDMDAzMzc3,2014-02-11,0.081,0.12316666666666667,0.639,48,0.12589244537071492,5.912000000000001,0.01
TUFDMDAzMzc3,2014-02-10,0.0765,0.14577083333333332,0.999,48,0.1869613954444201,6.997000000000001,0.01
TUFDMDAzMzk2,2014-02-28,0.6459999999999999,0.6459999999999999,0.6459999999999999,1,"",0.6459999999999999,0.6459999999999999
TUFDMDAzMzk2,2014-02-27,0.1415,0.157375,0.342,48,0.07216606882297044,7.5539999999999985,0.061
TUFDMDAzMzk2,2014-02-26,0.15,0.2008125000000001,1.0490000000000002,48,0.19156596066951467,9.639000000000003,0.057
TUFDMDAzMzk2,2014-02-25,0.152,0.20810416666666676,0.919,48,0.17827796126170842,9.989000000000004,0.055
TUFDMDAzMzk2,2014-02-24,0.1185,0.15104166666666666,0.459,48,0.09145187278268824,7.249999999999997,0.045
TUFDMDAzMzk2,2014-02-23,0.1555,0.29172916666666665,1.477,48,0.3393551920410946,14.002999999999998,0.052000000000000005
TUFDMDAzMzk2,2014-02-22,0.0935,0.11704166666666665,0.315,48,0.0690510012971705,5.6179999999999986,0.028
TUFDMDAzMzk2,2014-02-21,0.10800000000000001,0.1690625,0.878,48,0.1582051464114358,8.115,0.056
TUFDMDAzMzk2,2014-02-20,0.14400000000000002,0.2092291666666667,1.3769999999999998,48,0.23329884401892645,10.043,0.057
TUFDMDAzMzk2,2014-02-19,0.1215,0.16808333333333336,0.7709999999999999,48,0.13588994817198366,8.068000000000001,0.047
TUFDMDAzMzk2,2014-02-18,0.1235,0.15016666666666664,0.349,48,0.0789474194350961,7.207999999999998,0.057
TUFDMDAzMzk2,2014-02-17,0.1225,0.17025,0.86,48,0.1606510027383927,8.172,0.028
TUFDMDAzMzk2,2014-02-16,0.159,0.3037708312500001,1.5659999999999998,48,0.34806346579876457,14.580999900000005,0.05
TUFDMDAzMzk2,2014-02-15,0.1065,0.14658333333333332,0.687,48,0.13362074519362369,7.0360000000000005,0.028
TUFDMDAzMzk2,2014-02-14,0.195,0.21645833333333334,0.5539999999999999,48,0.1255376451691282,10.39,0.057
TUFDMDAzMzk2,2014-02-13,0.13,0.1844791666666666,0.929,48,0.1624679332790678,8.854999999999997,0.058
TUFDMDAzMzk2,2014-02-12,0.14200000000000002,0.16431249999999994,0.411,48,0.08092501289938703,7.886999999999999,0.066
TUFDMDAzMzk2,2014-02-11,0.1355,0.17760416666666667,0.5670000000000001,48,0.11589241885570835,8.525,0.053
TUFDMDAzMzk2,2014-02-10,0.182,0.29529166666666673,1.533,48,0.3401853661363659,14.174000000000005,0.057
TUFDMDAzNDQ3,2014-02-28,0.025,0.025,0.025,1,"",0.025,0.025
TUFDMDAzNDQ3,2014-02-27,0.073,0.07687499999999999,0.265,48,0.0644127729503158,3.69,0.008
TUFDMDAzNDQ3,2014-02-26,0.0275,0.07222916666666666,0.374,48,0.07207981379510901,3.467,0.008
TUFDMDAzNDQ3,2014-02-25,0.07250000000000001,0.07404166666666666,0.239,48,0.055780328391476806,3.554,0.006999999999999999
TUFDMDAzNDQ3,2014-02-24,0.066,0.07156249999999999,0.233,48,0.062394730495587684,3.435,0.008
TUFDMDAzNDQ3,2014-02-23,0.048,0.06947916666666665,0.203,48,0.05719916290985955,3.3349999999999986,0.008
TUFDMDAzNDQ3,2014-02-22,0.0685,0.08452083333333334,0.278,48,0.0700856587094506,4.0569999999999995,0.006999999999999999
TUFDMDAzNDQ3,2014-02-21,0.0675,0.07729166666666665,0.269,48,0.06251262283878671,3.7099999999999986,0.008
TUFDMDAzNDQ3,2014-02-20,0.053000000000000005,0.08412499999999996,0.304,48,0.07696438109571732,4.037999999999999,0.008
TUFDMDAzNDQ3,2014-02-19,0.0275,0.06881250000000001,0.228,48,0.06641348755928449,3.3030000000000004,0.006999999999999999
TUFDMDAzNDQ3,2014-02-18,0.07050000000000001,0.1161875,0.797,48,0.16707644526931315,5.577000000000001,0.006999999999999999
TUFDMDAzNDQ3,2014-02-17,0.078,0.09220833333333334,0.488,48,0.09003497153490292,4.426,0.008
TUFDMDAzNDQ3,2014-02-16,0.076,0.07956249999999998,0.195,48,0.05685251776830773,3.8189999999999986,0.008
TUFDMDAzNDQ3,2014-02-15,0.0685,0.07568749999999999,0.231,48,0.05807154657210874,3.633,0.008
TUFDMDAzNDQ3,2014-02-14,0.07350000000000001,0.075625,0.269,48,0.061174541012459636,3.63,0.006999999999999999
TUFDMDAzNDQ3,2014-02-13,0.055,0.07929166666666666,0.37,48,0.0791964856122627,3.806,0.006999999999999999
TUFDMDAzNDQ3,2014-02-12,0.0785,0.08627083333333331,0.308,48,0.06578130743457003,4.140999999999999,0.008
TUFDMDAzNDQ3,2014-02-11,0.076,0.08449999999999998,0.271,48,0.07156428444769528,4.055999999999999,0.006999999999999999
TUFDMDAzNDQ3,2014-02-10,0.026,0.07045833333333333,0.263,48,0.07213254889388758,3.382,0.006999999999999999
TUFDMDAzNDUw,2014-02-28,0.228,0.228,0.228,1,"",0.228,0.228
TUFDMDAzNDUw,2014-02-27,0.1045,0.1404166666666667,0.5670000000000001,48,0.09949956341897877,6.740000000000001,0.057
TUFDMDAzNDUw,2014-02-26,0.0975,0.1381875,0.6920000000000001,48,0.1036232242616634,6.632999999999999,0.058
TUFDMDAzNDUw,2014-02-25,0.086,0.13254166666666667,0.7979999999999999,48,0.11967348456446572,6.362,0.032
TUFDMDAzNDUw,2014-02-24,0.098,0.13410416666666666,0.544,48,0.095992517346535,6.436999999999999,0.034
TUFDMDAzNDUw,2014-02-23,0.1365,0.20814583125,1.141,48,0.2411206899616272,9.990999899999998,0.034
TUFDMDAzNDUw,2014-02-22,0.133,0.1633125,0.777,48,0.13978816134849004,7.838999999999999,0.032
TUFDMDAzNDUw,2014-02-21,0.08199999999999999,0.13091666666666665,0.6970000000000001,48,0.1217118734628794,6.283999999999999,0.03
TUFDMDAzNDUw,2014-02-20,0.113,0.16391666666666665,0.6559999999999999,48,0.14271588101902136,7.8679999999999986,0.031
TUFDMDAzNDUw,2014-02-19,0.109,0.1493125,0.8909999999999999,48,0.12927525577355914,7.167000000000001,0.056
TUFDMDAzNDUw,2014-02-18,0.096,0.1395833333333333,0.816,48,0.1276830906236439,6.699999999999998,0.031
TUFDMDAzNDUw,2014-02-17,0.1345,0.2037708354166667,1.324,48,0.2411535514454105,9.781000100000002,0.048
TUFDMDAzNDUw,2014-02-16,0.09,0.15447916666666667,0.816,48,0.14401181830689014,7.415,0.035
TUFDMDAzNDUw,2014-02-15,0.14650000000000002,0.20249999999999996,0.93,48,0.19272811849746904,9.719999999999997,0.037000000000000005
TUFDMDAzNDUw,2014-02-14,0.1395,0.178125,0.8079999999999999,48,0.1315154913616077,8.55,0.06
TUFDMDAzNDUw,2014-02-13,0.14450000000000002,0.16725,0.774,48,0.12194444148263027,8.027999999999999,0.055
TUFDMDAzNDUw,2014-02-12,0.1525,0.17733333333333332,0.674,48,0.13540079721524842,8.511999999999999,0.032
TUFDMDAzNDUw,2014-02-11,0.14300000000000002,0.16733333333333333,0.725,48,0.12888347587883378,8.032,0.035
TUFDMDAzNDUw,2014-02-10,0.132,0.1685416666666667,0.575,48,0.11837192707972348,8.090000000000002,0.058
TUFDMDAzNDY2,2014-02-28,0.055,0.055,0.055,1,"",0.055,0.055
TUFDMDAzNDY2,2014-02-27,0.059000000000000004,0.12785416666666666,0.477,48,0.14008902786067995,6.1370000000000005,0.0
TUFDMDAzNDY2,2014-02-26,0.069,0.1115625,0.449,48,0.10985849820409696,5.355,0.0
TUFDMDAzNDY2,2014-02-25,0.0595,0.10214583333333332,0.384,48,0.10675244570088578,4.9030000000000005,0.0
TUFDMDAzNDY2,2014-02-24,0.0585,0.10527083333333333,0.398,48,0.1107932211582005,5.052999999999999,0.002
TUFDMDAzNDY2,2014-02-23,0.0775,0.12787500000000002,0.4970000000000001,48,0.12690750946042087,6.138000000000001,0.0
TUFDMDAzNDY2,2014-02-22,0.07450000000000001,0.10860416666666667,0.307,48,0.09840682807639284,5.212999999999999,0.008
TUFDMDAzNDY2,2014-02-21,0.0495,0.09387500000000004,0.36,48,0.10078365812313447,4.506000000000001,0.0
TUFDMDAzNDY2,2014-02-20,0.0395,0.09256249999999998,0.342,48,0.10524761204144033,4.442999999999999,0.0
TUFDMDAzNDY2,2014-02-19,0.0475,0.1056875,0.443,48,0.11943308573458655,5.073,0.0
TUFDMDAzNDY2,2014-02-18,0.047,0.09383333333333334,0.375,48,0.10301628322711454,4.504,0.0
TUFDMDAzNDY2,2014-02-17,0.0605,0.11666666666666665,0.395,48,0.12708421287917934,5.6,0.0
TUFDMDAzNDY2,2014-02-16,0.099,0.14775000000000002,0.387,48,0.114083302897488,7.0920000000000005,0.001
TUFDMDAzNDY2,2014-02-15,0.08349999999999999,0.1074375,0.404,48,0.08310718694118215,5.157,0.019
TUFDMDAzNDY2,2014-02-14,0.0575,0.1096875,0.3670000000000001,48,0.1088921301593384,5.2650000000000015,0.0
TUFDMDAzNDY2,2014-02-13,0.038500000000000006,0.1306875,0.49,48,0.1605042792894095,6.2730000000000015,0.0
TUFDMDAzNDY2,2014-02-12,0.054499999999999986,0.10352083333333337,0.342,48,0.1003919954390137,4.969000000000001,0.0
TUFDMDAzNDY2,2014-02-11,0.0775,0.10822916666666664,0.4370000000000001,48,0.10893395218992244,5.1949999999999985,0.0
TUFDMDAzNDY2,2014-02-10,0.043,0.13229166666666667,0.57,48,0.15764206134006908,6.35,0.001
TUFDMDAzNDY3,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDAzNDY3,2014-02-27,0.1275,0.16466666666666668,0.794,48,0.1428184881847441,7.904000000000001,0.039
TUFDMDAzNDY3,2014-02-26,0.1155,0.1812083333333334,0.6729999999999999,48,0.14475995660216598,8.698000000000002,0.04
TUFDMDAzNDY3,2014-02-25,0.077,0.14989583333333334,0.419,48,0.1227065760750284,7.195000000000001,0.038
TUFDMDAzNDY3,2014-02-24,0.1185,0.1829166666666667,0.596,48,0.14996862556042267,8.780000000000001,0.042
TUFDMDAzNDY3,2014-02-23,0.172,0.23554166666666665,1.181,48,0.2413096323242863,11.306,0.043
TUFDMDAzNDY3,2014-02-22,0.1715,0.20452083333333332,0.5820000000000001,48,0.16564034219052104,9.817,0.039
TUFDMDAzNDY3,2014-02-21,0.0915,0.14997916666666672,0.408,48,0.11589824766603135,7.1990000000000025,0.041
TUFDMDAzNDY3,2014-02-20,0.11100000000000003,0.15677083333333333,0.434,48,0.11268280459038375,7.525,0.036000000000000004
TUFDMDAzNDY3,2014-02-19,0.141,0.20533333333333334,0.929,48,0.1815608840304791,9.856000000000002,0.038
TUFDMDAzNDY3,2014-02-18,0.1235,0.16218749999999996,0.613,48,0.1362965565588039,7.7849999999999975,0.036000000000000004
TUFDMDAzNDY3,2014-02-17,0.187,0.18910416666666666,0.385,48,0.1206756228064157,9.077,0.039
TUFDMDAzNDY3,2014-02-16,0.21,0.19897916666666668,1.186,48,0.19164000932414627,9.551,0.039
TUFDMDAzNDY3,2014-02-15,0.184,0.1852083333333333,0.552,48,0.1359646321867336,8.889999999999997,0.039
TUFDMDAzNDY3,2014-02-14,0.1495,0.21183333333333332,1.021,48,0.18468286023680766,10.168,0.035
TUFDMDAzNDY3,2014-02-13,0.115,0.16452083333333334,0.499,48,0.13075085770571504,7.897,0.038
TUFDMDAzNDY3,2014-02-12,0.16399999999999998,0.17785416666666667,0.627,48,0.1348182369100935,8.537,0.037000000000000005
TUFDMDAzNDY3,2014-02-11,0.1025,0.15360416666666668,0.429,48,0.11363430325340375,7.372999999999999,0.035
TUFDMDAzNDY3,2014-02-10,0.2005,0.20870833333333336,0.626,48,0.15230511905638675,10.017999999999999,0.031
TUFDMDAzNDcz,2014-02-28,0.102,0.102,0.102,1,"",0.102,0.102
TUFDMDAzNDcz,2014-02-27,0.07250000000000001,0.07612500000000001,0.263,48,0.04918771036614563,3.654,0.008
TUFDMDAzNDcz,2014-02-26,0.0735,0.07800000000000003,0.33,48,0.0592689506456652,3.744000000000001,0.009000000000000001
TUFDMDAzNDcz,2014-02-25,0.065,0.07068750000000001,0.204,48,0.04080892489473142,3.3930000000000007,0.008
TUFDMDAzNDcz,2014-02-24,0.0795,0.1293958333333333,1.08,48,0.2088943273099332,6.210999999999998,0.008
TUFDMDAzNDcz,2014-02-23,0.07300000000000001,0.07649999999999997,0.249,48,0.05369496192540053,3.671999999999999,0.01
TUFDMDAzNDcz,2014-02-22,0.07200000000000001,0.07906250000000002,0.236,48,0.052590916718351616,3.7950000000000013,0.01
TUFDMDAzNDcz,2014-02-21,0.063,0.069375,0.203,48,0.05090568040869643,3.3300000000000005,0.01
TUFDMDAzNDcz,2014-02-20,0.07150000000000001,0.07856249999999998,0.335,48,0.06218774123229166,3.770999999999999,0.009000000000000001
TUFDMDAzNDcz,2014-02-19,0.083,0.08408333333333336,0.308,48,0.06729763466278495,4.036000000000001,0.009000000000000001
TUFDMDAzNDcz,2014-02-18,0.08249999999999999,0.07760416666666667,0.204,48,0.04626737262373504,3.725000000000001,0.009000000000000001
TUFDMDAzNDcz,2014-02-17,0.08499999999999999,0.12008333333333335,0.6809999999999999,48,0.14889619879024582,5.764000000000001,0.013
TUFDMDAzNDcz,2014-02-16,0.0865,0.10979166666666666,0.5720000000000001,48,0.11524755193473897,5.27,0.008
TUFDMDAzNDcz,2014-02-15,0.08249999999999999,0.087375,0.336,48,0.060711955077741485,4.194,0.02
TUFDMDAzNDcz,2014-02-14,0.0975,0.1427291666666667,1.031,48,0.185154534603928,6.851000000000003,0.008
TUFDMDAzNDcz,2014-02-13,0.068,0.07375000000000001,0.218,48,0.055940127568145794,3.5400000000000005,0.009000000000000001
TUFDMDAzNDcz,2014-02-12,0.0935,0.09168749999999998,0.239,48,0.05808473496685864,4.400999999999999,0.013
TUFDMDAzNDcz,2014-02-11,0.08399999999999999,0.09279166666666666,0.266,48,0.05965644846931161,4.454,0.009000000000000001
TUFDMDAzNDcz,2014-02-10,0.08199999999999999,0.08629166666666667,0.202,48,0.04892893602094617,4.142,0.009000000000000001
TUFDMDAzNDgx,2013-03-13,0.952,0.952,0.952,1,"",0.952,0.952
TUFDMDAzNDgx,2013-03-12,0.09,0.16122916666666673,0.873,48,0.19438777209412197,7.739000000000002,0.039
TUFDMDAzNDgx,2013-03-11,0.0625,0.10566666666666663,0.7979999999999999,48,0.11557393016304902,5.071999999999998,0.037000000000000005
TUFDMDAzNDgx,2013-03-10,0.0935,0.1711041666666667,0.789,48,0.19614250568263114,8.213000000000001,0.039
TUFDMDAzNDgx,2013-03-09,0.14450000000000002,0.2304374979166667,1.3839999,48,0.27630154594817474,11.060999900000002,0.039
TUFDMDAzNDgx,2013-03-08,0.1155,0.12074999999999997,0.259,48,0.05627421464616413,5.7959999999999985,0.038
TUFDMDAzNDgx,2013-03-07,0.1225,0.18814583333333326,0.903,48,0.1998182141489453,9.031,0.036000000000000004
TUFDMDAzNDgx,2013-03-06,0.08800000000000001,0.2169375,0.937,48,0.27545941557271114,10.412999999999998,0.036000000000000004
TUFDMDAzNDgx,2013-03-05,0.0805,0.1339166666666666,0.843,48,0.15286565278511205,6.427999999999996,0.035
TUFDMDAzNDgx,2013-03-04,0.07350000000000001,0.1145625,0.67,48,0.13123827708538555,5.499,0.036000000000000004
TUFDMDAzNDgx,2013-03-03,0.095,0.2663958333333333,1.197,48,0.3200975741919112,12.787,0.037000000000000005
TUFDMDAzNDgx,2013-03-02,0.1,0.2109583333333334,0.909,48,0.2504831890849851,10.126000000000003,0.036000000000000004
TUFDMDAzNDgx,2013-03-01,0.1145,0.12054166666666664,0.322,48,0.06722903322078504,5.7860000000000005,0.037000000000000005
TUFDMDAzNDgx,2013-02-28,0.0865,0.14422916666666666,0.848,48,0.14886953299654676,6.922999999999999,0.035
TUFDMDAzNDgx,2013-02-27,0.18100000000000002,0.31089583333333337,1.567,48,0.33415401211425955,14.923000000000002,0.037000000000000005
TUFDMDAzNDgx,2013-02-26,0.07400000000000001,0.10556250000000003,0.619,48,0.09919289315869098,5.067000000000001,0.035
TUFDMDAzNDgx,2013-02-25,0.071,0.17225,1.041,48,0.2640840050100113,8.267999999999999,0.035
TUFDMDAzNDgx,2013-02-24,0.125,0.20810416666666676,1.062,48,0.2301666592843092,9.989000000000004,0.036000000000000004
TUFDMDAzNDgx,2013-02-23,0.14850000000000002,0.2464375,0.97,48,0.2299666864171898,11.829,0.084
TUFDMDAzNTQ0,2014-02-28,0.011,0.011,0.011,1,"",0.011,0.011
TUFDMDAzNTQ0,2014-02-27,0.017,0.024458333333333342,0.076,48,0.018465561197933033,1.1740000000000004,0.008
TUFDMDAzNTQ0,2014-02-26,0.0155,0.0243125,0.076,48,0.018028530875584814,1.167,0.008
TUFDMDAzNTQ0,2014-02-25,0.0175,0.024041666666666663,0.07400000000000001,48,0.018315158625056817,1.1540000000000001,0.008
TUFDMDAzNTQ0,2014-02-24,0.0175,0.02429166666666667,0.071,48,0.017746391102506462,1.166,0.008
TUFDMDAzNTQ0,2014-02-23,0.019000000000000003,0.02420833333333333,0.071,48,0.017347460827542474,1.162,0.009000000000000001
TUFDMDAzNTQ0,2014-02-22,0.018000000000000002,0.024395833333333342,0.076,48,0.017714928892709644,1.1710000000000005,0.008
TUFDMDAzNTQ0,2014-02-21,0.0125,0.024145833333333342,0.076,48,0.018702587809716117,1.1590000000000005,0.008
TUFDMDAzNTQ0,2014-02-20,0.0565,0.07239583333333335,0.231,48,0.05331908747017791,3.475000000000001,0.009000000000000001
TUFDMDAzNTQ0,2014-02-19,0.1605,0.2759791666666667,1.29,48,0.31031223051597795,13.247000000000002,0.018000000000000002
TUFDMDAzNTQ0,2014-02-18,0.109,0.1940208333333334,1.913,48,0.3069904350567165,9.313000000000002,0.017
TUFDMDAzNTQ0,2014-02-17,0.1095,0.159125,1.306,48,0.2121504509299644,7.638,0.017
TUFDMDAzNTQ0,2014-02-16,0.103,0.15922916666666662,0.908,48,0.1859470571624512,7.642999999999998,0.017
TUFDMDAzNTQ0,2014-02-15,0.067,0.16943750000000002,0.873,48,0.1916833499523007,8.133000000000001,0.017
TUFDMDAzNTQ0,2014-02-14,0.1565,0.3402500020833333,1.722,48,0.443858975709724,16.3320001,0.019
TUFDMDAzNTQ0,2014-02-13,0.0975,0.13739583333333338,0.8690000000000001,48,0.14497039163344566,6.595000000000002,0.017
TUFDMDAzNTQ0,2014-02-12,0.1345,0.22075,1.368,48,0.2603461280353113,10.595999999999998,0.017
TUFDMDAzNTQ0,2014-02-11,0.113,0.15606250000000002,1.3090000000000002,48,0.2022203776008276,7.491000000000001,0.017
TUFDMDAzNTQ0,2014-02-10,0.1095,0.19289583333333332,0.944,48,0.2489940817534163,9.259,0.017
TUFDMDAzNTQ2,2014-02-28,0.009000000000000001,0.009000000000000001,0.009000000000000001,1,"",0.009000000000000001,0.009000000000000001
TUFDMDAzNTQ2,2014-02-27,0.059000000000000004,0.060520833333333336,0.174,48,0.03759130138364875,2.905,0.006999999999999999
TUFDMDAzNTQ2,2014-02-26,0.05,0.06291666666666666,0.412,48,0.06374578278360879,3.02,0.008
TUFDMDAzNTQ2,2014-02-25,0.043,0.05004166666666667,0.177,48,0.03651753197909152,2.4019999999999997,0.006999999999999999
TUFDMDAzNTQ2,2014-02-24,0.0575,0.06052083333333332,0.16,48,0.036817542987429314,2.905,0.008
TUFDMDAzNTQ2,2014-02-23,0.036500000000000005,0.04445833333333333,0.17,48,0.03333578891664386,2.134,0.008
TUFDMDAzNTQ2,2014-02-22,0.09,0.084,0.214,48,0.054107064862965036,4.032,0.008
TUFDMDAzNTQ2,2014-02-21,0.0515,0.05508333333333335,0.16399999999999998,48,0.03726548419189985,2.644000000000001,0.008
TUFDMDAzNTQ2,2014-02-20,0.07200000000000001,0.07441666666666667,0.175,48,0.04626189707056312,3.5720000000000005,0.008
TUFDMDAzNTQ2,2014-02-19,0.046,0.06525000000000003,0.32299999999999995,48,0.05836404460048721,3.132000000000001,0.008
TUFDMDAzNTQ2,2014-02-18,0.049,0.053812500000000006,0.138,48,0.03278210218098065,2.583,0.008
TUFDMDAzNTQ2,2014-02-17,0.0425,0.04741666666666667,0.105,48,0.027545577961775043,2.276,0.008
TUFDMDAzNTQ2,2014-02-16,0.044,0.04735416666666665,0.159,48,0.030673635212721692,2.2729999999999992,0.008
TUFDMDAzNTQ2,2014-02-15,0.046,0.05475000000000002,0.163,48,0.03136572190526305,2.628000000000001,0.008
TUFDMDAzNTQ2,2014-02-14,0.0665,0.06472916666666667,0.185,48,0.038305457409824606,3.107000000000001,0.009000000000000001
TUFDMDAzNTQ2,2014-02-13,0.036500000000000005,0.046812500000000014,0.172,48,0.035559154340996484,2.2470000000000003,0.008
TUFDMDAzNTQ2,2014-02-12,0.0445,0.05939583333333333,0.393,48,0.062432854002241876,2.8509999999999995,0.008
TUFDMDAzNTQ2,2014-02-11,0.062,0.06827083333333335,0.226,48,0.04665114515177127,3.2770000000000006,0.008
TUFDMDAzNTQ2,2014-02-10,0.0445,0.05279166666666668,0.16,48,0.036075546225400296,2.5340000000000007,0.008
TUFDMDAzNTcx,2014-02-28,0.038,0.038,0.038,1,"",0.038,0.038
TUFDMDAzNTcx,2014-02-27,0.0425,0.07320833333333332,0.442,48,0.08666000042556463,3.514,0.015
TUFDMDAzNTcx,2014-02-26,0.042,0.062020833333333324,0.256,48,0.05901874551949605,2.977,0.015
TUFDMDAzNTcx,2014-02-25,0.0445,0.08102083333333332,0.67,48,0.10926631327317704,3.889,0.012
TUFDMDAzNTcx,2014-02-24,0.0465,0.06810416666666666,0.344,48,0.06617746598009099,3.269,0.013
TUFDMDAzNTcx,2014-02-23,0.0925,0.14743750000000005,0.622,48,0.14750288944158693,7.077000000000003,0.02
TUFDMDAzNTcx,2014-02-22,0.0535,0.10497916666666668,0.63,48,0.12906348257915945,5.0390000000000015,0.017
TUFDMDAzNTcx,2014-02-21,0.0455,0.08287500000000002,0.664,48,0.09804745377361597,3.9780000000000006,0.017
TUFDMDAzNTcx,2014-02-20,0.039,0.08356249999999997,0.795,48,0.12432916267509148,4.010999999999999,0.022
TUFDMDAzNTcx,2014-02-19,0.045,0.07597916666666668,0.417,48,0.07509128900476515,3.647,0.017
TUFDMDAzNTcx,2014-02-18,0.047,0.08883333333333332,0.318,48,0.08287964443090297,4.263999999999999,0.016
TUFDMDAzNTcx,2014-02-17,0.056,0.07427083333333333,0.325,48,0.06219555282156549,3.565,0.016
TUFDMDAzNTcx,2014-02-16,0.064,0.08754166666666667,0.373,48,0.07344036756888192,4.202,0.017
TUFDMDAzNTcx,2014-02-15,0.131,0.19500000000000006,0.659,48,0.1833554854444044,9.36,0.022
TUFDMDAzNTcx,2014-02-14,0.0595,0.08975,0.342,48,0.07857683595650929,4.308,0.015
TUFDMDAzNTcx,2014-02-13,0.0425,0.06891666666666665,0.256,48,0.05944489074311595,3.3079999999999994,0.015
TUFDMDAzNTcx,2014-02-12,0.044000000000000004,0.09872916666666663,0.8809999999999999,48,0.1403807496627886,4.738999999999999,0.016
TUFDMDAzNTcx,2014-02-11,0.046,0.06554166666666665,0.403,48,0.06415073948043408,3.145999999999999,0.015
TUFDMDAzNTcx,2014-02-10,0.0445,0.08254166666666668,0.523,48,0.09370368832481334,3.9620000000000006,0.016
TUFDMDAzNjAx,2014-02-28,0.106,0.106,0.106,1,"",0.106,0.106
TUFDMDAzNjAx,2014-02-27,0.113,0.12704166666666666,0.395,48,0.09144977887746687,6.098,0.016
TUFDMDAzNjAx,2014-02-26,0.113,0.11004166666666663,0.312,48,0.061130818335391274,5.281999999999998,0.016
TUFDMDAzNjAx,2014-02-25,0.1005,0.10843749999999996,0.344,48,0.06221031803658269,5.204999999999998,0.017
TUFDMDAzNjAx,2014-02-24,0.099,0.10864583333333333,0.353,48,0.06581000686480817,5.214999999999999,0.016
TUFDMDAzNjAx,2014-02-23,0.10099999999999999,0.17306249999999998,0.901,48,0.1911833703987386,8.306999999999999,0.018000000000000002
TUFDMDAzNjAx,2014-02-22,0.113,0.1330416666666667,0.7190000000000001,48,0.11186598333251427,6.386000000000003,0.018000000000000002
TUFDMDAzNjAx,2014-02-21,0.11,0.12791666666666668,0.422,48,0.09042496203408244,6.1400000000000015,0.017
TUFDMDAzNjAx,2014-02-20,0.1055,0.11262500000000003,0.279,48,0.058757208702150614,5.4060000000000015,0.017
TUFDMDAzNjAx,2014-02-19,0.1105,0.1336875,0.539,48,0.09823076526567863,6.417000000000002,0.017
TUFDMDAzNjAx,2014-02-18,0.1015,0.10510416666666664,0.263,48,0.06330481464104913,5.044999999999999,0.017
TUFDMDAzNjAx,2014-02-17,0.11,0.1345,0.464,48,0.1012725414886704,6.456,0.017
TUFDMDAzNjAx,2014-02-16,0.11,0.1376875,0.634,48,0.11657162098533648,6.609,0.017
TUFDMDAzNjAx,2014-02-15,0.1185,0.1304375,0.447,48,0.07716021084923158,6.261000000000001,0.016
TUFDMDAzNjAx,2014-02-14,0.105,0.12435416666666672,0.474,48,0.09294255594545353,5.969000000000002,0.016
TUFDMDAzNjAx,2014-02-13,0.1015,0.1192916666666667,0.307,48,0.07726851725551133,5.726000000000003,0.017
TUFDMDAzNjAx,2014-02-12,0.1055,0.11495833333333333,0.428,48,0.08358635700886949,5.518,0.016
TUFDMDAzNjAx,2014-02-11,0.0985,0.1020625,0.299,48,0.05750056660220373,4.899000000000001,0.019
TUFDMDAzNjAx,2014-02-10,0.12,0.13133333333333333,0.433,48,0.08778632989430675,6.3039999999999985,0.017
TUFDMDAzNjAz,2014-02-28,1.0829999,1.0829999,1.0829999,1,"",1.0829999,1.0829999
TUFDMDAzNjAz,2014-02-27,1.024,1.0197291666666664,1.119,48,0.04435243051861109,48.94699999999998,0.917
TUFDMDAzNjAz,2014-02-26,0.9005000000000001,0.9604166708333328,1.58,48,0.2184615348342313,46.10000019999998,0.7170000000000001
TUFDMDAzNjAz,2014-02-25,0.8154999999999999,0.8249166687500001,1.0930001,48,0.0779846848416942,39.59600010000001,0.723
TUFDMDAzNjAz,2014-02-24,0.907,0.97400000625,2.7390001,48,0.3052330284058195,46.7520003,0.737
TUFDMDAzNjAz,2014-02-23,0.9005,1.0352708354166666,2.3640001,48,0.31186507396603524,49.6930001,0.8009999999999999
TUFDMDAzNjAz,2014-02-22,0.889,1.0014166625000005,1.904,48,0.2840352691403009,48.06799980000001,0.762
TUFDMDAzNjAz,2014-02-21,0.918,1.0413958354166666,3.4230001000000003,48,0.4098446502649488,49.9870001,0.8270000000000001
TUFDMDAzNjAz,2014-02-20,0.8420000000000001,0.8582083333333334,1.188,48,0.07505571216821548,41.193999999999996,0.787
TUFDMDAzNjAz,2014-02-19,0.873,0.93320833125,1.577,48,0.17372598965945382,44.7939999,0.794
TUFDMDAzNjAz,2014-02-18,0.878,0.8831458312499999,1.1339999,48,0.05331279216494102,42.390999900000004,0.813
TUFDMDAzNjAz,2014-02-17,1.0735,1.1559791625,2.904,48,0.3410089157740797,55.4869998,0.83
TUFDMDAzNjAz,2014-02-16,1.2065,1.1648958416666664,1.6840000000000002,48,0.19501000771101076,55.91500039999999,0.802
TUFDMDAzNjAz,2014-02-15,1.0459999,1.1616874999999998,1.505,48,0.23816981407873394,55.76099999999999,0.898
TUFDMDAzNjAz,2014-02-14,1.386,1.4720624958333328,3.8800001,48,0.4754533645190124,70.65899979999998,0.993
TUFDMDAzNjAz,2014-02-13,1.0955,1.2392291583333332,2.217,48,0.3561710785548678,59.48299960000001,0.956
TUFDMDAzNjAz,2014-02-12,1.1555,1.3319375041666666,3.187,48,0.5362144977312058,63.9330002,0.997
TUFDMDAzNjAz,2014-02-11,1.192,1.204708327083333,1.74,48,0.16810824481987624,57.82599969999998,0.966
TUFDMDAzNjAz,2014-02-10,1.0809999499999998,1.190979175,1.921,48,0.2664613343625767,57.167000400000006,0.898
TUFDMDAzNjIz,2014-02-28,0.157,0.157,0.157,1,"",0.157,0.157
TUFDMDAzNjIz,2014-02-27,0.17700000000000002,0.30847916666666664,1.913,48,0.34329628600127543,14.807,0.08800000000000001
TUFDMDAzNjIz,2014-02-26,0.16449999999999998,0.3692291645833334,2.0899999,48,0.42047349538278295,17.722999899999998,0.105
TUFDMDAzNjIz,2014-02-25,0.158,0.30050000000000004,2.553,48,0.4017584221733678,14.424,0.08
TUFDMDAzNjIz,2014-02-24,0.1795,0.3531250000000001,2.4930000000000003,48,0.4339498757700607,16.950000000000006,0.091
TUFDMDAzNjIz,2014-02-23,0.248,0.4232291666666666,1.383,48,0.34085550938798376,20.315,0.136
TUFDMDAzNjIz,2014-02-22,0.19399999999999998,0.30654166666666666,3.013,48,0.4266991046235331,14.714,0.08800000000000001
TUFDMDAzNjIz,2014-02-21,0.1525,0.23868749999999994,2.464,48,0.35327309406373103,11.456999999999995,0.096
TUFDMDAzNjIz,2014-02-20,0.1545,0.3639166687500001,2.28,48,0.4390339941494218,17.468000100000005,0.09
TUFDMDAzNjIz,2014-02-19,0.161,0.33070833124999993,2.5899999,48,0.4258773038970798,15.873999899999996,0.094
TUFDMDAzNjIz,2014-02-18,0.162,0.3312499979166666,2.1159999,48,0.37919086989216216,15.899999899999996,0.097
TUFDMDAzNjIz,2014-02-17,0.1525,0.3287083333333333,2.053,48,0.4103970551889979,15.777999999999999,0.087
TUFDMDAzNjIz,2014-02-16,0.207,0.3603958354166666,3.2750001,48,0.4756519839458774,17.299000099999994,0.11
TUFDMDAzNjIz,2014-02-15,0.222,0.3821250020833334,3.201,48,0.4861291614720422,18.342000100000003,0.109
TUFDMDAzNjIz,2014-02-14,0.1985,0.4020624979166668,3.5799999,48,0.5310332396719026,19.298999900000005,0.1
TUFDMDAzNjIz,2014-02-13,0.17049999999999998,0.34114583750000005,2.1670001,48,0.3753261427109832,16.375000200000002,0.087
TUFDMDAzNjIz,2014-02-12,0.1895,0.34616666666666673,2.039,48,0.32128845217895097,16.616000000000003,0.1
TUFDMDAzNjIz,2014-02-11,0.17049999999999998,0.3431875,2.026,48,0.4180976500134969,16.473,0.091
TUFDMDAzNjIz,2014-02-10,0.16,0.3146874979166667,2.1429999,48,0.3608574288763723,15.104999900000001,0.108
TUFDMDAzNjQx,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDAzNjQx,2014-02-27,0.1595,0.16381250000000006,0.389,48,0.09615626825918276,7.863000000000001,0.035
TUFDMDAzNjQx,2014-02-26,0.1275,0.1676041666666667,1.105,48,0.1655445867282753,8.045000000000002,0.035
TUFDMDAzNjQx,2014-02-25,0.1805,0.18787500208333333,1.0650001,48,0.1680432711133938,9.018000099999998,0.035
TUFDMDAzNjQx,2014-02-24,0.18600000000000003,0.2190625,0.8390000000000001,48,0.2134651704362136,10.515,0.036000000000000004
TUFDMDAzNjQx,2014-02-23,0.17700000000000002,0.20225000000000007,0.932,48,0.19878134036321354,9.708000000000004,0.035
TUFDMDAzNjQx,2014-02-22,0.21899999999999997,0.21641666666666667,0.909,48,0.18461769968088376,10.388,0.035
TUFDMDAzNjQx,2014-02-21,0.1985,0.21758333333333332,0.986,48,0.21105609149907345,10.444,0.046
TUFDMDAzNjQx,2014-02-20,0.1755,0.16956249999999998,0.513,48,0.10883364354869823,8.139,0.035
TUFDMDAzNjQx,2014-02-19,0.1715,0.22114583333333332,0.848,48,0.2126129226455592,10.615,0.035
TUFDMDAzNjQx,2014-02-18,0.18899999999999997,0.1963541666666667,0.957,48,0.1800132961499793,9.425,0.035
TUFDMDAzNjQx,2014-02-17,0.17800000000000002,0.17508333333333334,0.439,48,0.1040148993691776,8.404000000000002,0.035
TUFDMDAzNjQx,2014-02-16,0.141,0.19297916666666667,1.131,48,0.21362947537319601,9.263,0.035
TUFDMDAzNjQx,2014-02-15,0.1355,0.17460416666666667,0.965,48,0.15937827871749136,8.381,0.036000000000000004
TUFDMDAzNjQx,2014-02-14,0.14850000000000002,0.19268750000000004,0.828,48,0.16146169511485287,9.249000000000002,0.035
TUFDMDAzNjQx,2014-02-13,0.16349999999999998,0.1908958333333333,1.133,48,0.17845533913944936,9.162999999999998,0.035
TUFDMDAzNjQx,2014-02-12,0.1555,0.19077083333333333,1.077,48,0.18452172098206865,9.157,0.036000000000000004
TUFDMDAzNjQx,2014-02-11,0.163,0.16264583333333332,0.422,48,0.09803700768529464,7.806999999999999,0.034
TUFDMDAzNjQx,2014-02-10,0.19899999999999998,0.19797916666666665,0.675,48,0.1452470367491095,9.502999999999998,0.035
TUFDMDAzNjgz,2013-11-23,0.22,0.22,0.22,1,"",0.22,0.22
TUFDMDAzNjgz,2013-11-22,0.2495,0.27768750000000003,1.031,48,0.16939531459394905,13.329,0.122
TUFDMDAzNjgz,2013-11-21,0.233,0.2678958333333334,0.983,48,0.13842829614554555,12.859000000000002,0.128
TUFDMDAzNjgz,2013-11-20,0.1845,0.2155625,0.5529999999999999,48,0.09286180678607577,10.347,0.127
TUFDMDAzNjgz,2013-11-19,0.2125,0.2419583333333334,0.7709999999999999,48,0.12819681649270878,11.614000000000004,0.127
TUFDMDAzNjgz,2013-11-18,0.2055,0.25225000000000003,0.897,48,0.14630418617940166,12.107999999999999,0.125
TUFDMDAzNjgz,2013-11-17,0.223,0.2622708333333333,0.846,48,0.13061682462794189,12.589,0.128
TUFDMDAzNjgz,2013-11-16,0.19399999999999998,0.2356666666666667,0.642,48,0.12020060065225595,11.312,0.127
TUFDMDAzNjgz,2013-11-15,0.1845,0.20929166666666665,0.491,48,0.07733980240122801,10.046,0.125
TUFDMDAzNjgz,2013-11-14,0.23600000000000002,0.2542708333333333,0.446,48,0.09265946337251406,12.204999999999998,0.127
TUFDMDAzNjgz,2013-11-13,0.2015,0.24475000000000005,1.226,48,0.17903411062129318,11.748000000000005,0.123
TUFDMDAzNjgz,2013-11-12,0.2055,0.2331875,0.415,48,0.08144536251050814,11.192999999999998,0.131
TUFDMDAzNjgz,2013-11-11,0.1955,0.23783333333333334,0.97,48,0.14776106839534334,11.416000000000002,0.129
TUFDMDAzNjgz,2013-11-10,0.204,0.21491666666666656,0.423,48,0.07072627286771775,10.315999999999997,0.131
TUFDMDAzNjgz,2013-11-09,0.222,0.2369583333333333,0.54,48,0.08366700926719152,11.374,0.134
TUFDMDAzNjgz,2013-11-08,0.21800000000000005,0.2514166666666667,0.486,48,0.10237266783945496,12.068,0.126
TUFDMDAzNjgz,2013-11-07,0.22399999999999998,0.2599791666666667,1.3159999999999998,48,0.17625990113530346,12.479000000000005,0.138
TUFDMDAzNjgz,2013-11-06,0.2105,0.2376458333333333,0.529,48,0.09829341433391377,11.407,0.134
TUFDMDAzNjgz,2013-11-05,0.24100000000000002,0.27879166666666666,0.901,48,0.16186676400910766,13.382,0.133
TUFDMDAzNzQz,2014-02-28,0.087,0.087,0.087,1,"",0.087,0.087
TUFDMDAzNzQz,2014-02-27,0.1325,0.14268750000000005,0.28300000000000003,48,0.05302394330705503,6.849000000000002,0.048
TUFDMDAzNzQz,2014-02-26,0.1165,0.13139583333333335,0.315,48,0.060232436155681336,6.307000000000001,0.047
TUFDMDAzNzQz,2014-02-25,0.125,0.14335416666666667,0.595,48,0.0903210560930222,6.881,0.057
TUFDMDAzNzQz,2014-02-24,0.128,0.15239583333333329,0.6940000000000001,48,0.113839330522271,7.314999999999998,0.048
TUFDMDAzNzQz,2014-02-23,0.12300000000000001,0.15343749999999998,0.799,48,0.11280861334437567,7.3649999999999975,0.034
TUFDMDAzNzQz,2014-02-22,0.11599999999999999,0.12597916666666667,0.341,48,0.05393908683554517,6.0470000000000015,0.045
TUFDMDAzNzQz,2014-02-21,0.131,0.14766666666666664,0.546,48,0.09105185180056502,7.087999999999999,0.043
TUFDMDAzNzQz,2014-02-20,0.13,0.1980625,0.8320000000000001,48,0.1909564288332969,9.507,0.058
TUFDMDAzNzQz,2014-02-19,0.10699999999999997,0.1743125,0.621,48,0.14114292684322632,8.367,0.051
TUFDMDAzNzQz,2014-02-18,0.134,0.14908333333333332,0.639,48,0.08672770627349136,7.156000000000001,0.05
TUFDMDAzNzQz,2014-02-17,0.126,0.16483333124999994,1.0089999,48,0.1579900682195833,7.911999899999999,0.046
TUFDMDAzNzQz,2014-02-16,0.1285,0.1618125,0.6679999999999999,48,0.11023334172408808,7.766999999999999,0.053
TUFDMDAzNzQz,2014-02-15,0.1235,0.1348125,0.361,48,0.06589083694731021,6.471,0.057
TUFDMDAzNzQz,2014-02-14,0.11,0.1226041666666666,0.338,48,0.05357029169681896,5.884999999999998,0.038
TUFDMDAzNzQz,2014-02-13,0.131,0.16412499999999994,0.7759999999999999,48,0.1326126377919075,7.8779999999999974,0.054000000000000006
TUFDMDAzNzQz,2014-02-12,0.113,0.1531458333333334,0.701,48,0.1261331598939101,7.351000000000003,0.049
TUFDMDAzNzQz,2014-02-11,0.108,0.12862500000000002,0.5429999999999999,48,0.08112418245334373,6.174000000000001,0.043
TUFDMDAzNzQz,2014-02-10,0.1145,0.12664583333333335,0.292,48,0.051847357627055606,6.0790000000000015,0.041
TUFDMDAzNzc5,2014-02-28,0.062,0.062,0.062,1,"",0.062,0.062
TUFDMDAzNzc5,2014-02-27,0.6245,0.7058958416666666,2.7639999,48,0.6924583518231084,33.88300039999999,0.022
TUFDMDAzNzc5,2014-02-26,0.22,0.5481458333333334,3.286,48,0.7326892746611939,26.31100000000001,0.019
TUFDMDAzNzc5,2014-02-25,0.152,0.4233749979166668,2.6029999,48,0.5701501633868981,20.321999900000005,0.019
TUFDMDAzNzc5,2014-02-24,0.0615,0.3694791625,2.6059999,48,0.6329565732264761,17.7349998,0.018000000000000002
TUFDMDAzNzc5,2014-02-23,0.395,0.6291666708333333,2.2490001,48,0.6653197836682947,30.200000199999998,0.021
TUFDMDAzNzc5,2014-02-22,0.8340000000000001,0.9877499979166668,2.2520001,48,0.4021842318912017,47.41199990000001,0.46
TUFDMDAzNzc5,2014-02-21,0.447,0.7616249979166668,2.9319999,48,0.7481387251568093,36.55799990000001,0.014
TUFDMDAzNzc5,2014-02-20,0.19399999999999998,0.6271458333333332,2.6619999,48,0.8014502507139821,30.102999999999994,0.014
TUFDMDAzNzc5,2014-02-19,0.0625,0.3807291625,2.237,48,0.5579687159013897,18.274999800000003,0.014
TUFDMDAzNzc5,2014-02-18,0.0695,0.4421666687500001,2.9730000000000003,48,0.6700351055940048,21.2240001,0.019
TUFDMDAzNzc5,2014-02-17,0.062,0.406875,2.4300001,48,0.6578092196943538,19.53,0.021
TUFDMDAzNzc5,2014-02-16,0.196,0.3925,1.737,48,0.4742247424829063,18.84,0.022
TUFDMDAzNzc5,2014-02-15,1.0055,1.2835833375,3.5510001000000004,48,0.6357746217023065,61.61200019999999,0.738
TUFDMDAzNzc5,2014-02-14,0.875,0.8843124958333332,3.2809998999999994,48,0.8398863563503769,42.44699979999999,0.013
TUFDMDAzNzc5,2014-02-13,0.755,0.9148958354166664,2.931,48,0.8276602360279628,43.91500009999999,0.021
TUFDMDAzNzc5,2014-02-12,0.0635,0.4371458333333333,2.8570001,48,0.7106885203136984,20.983,0.018000000000000002
TUFDMDAzNzc5,2014-02-11,0.064,0.5718333333333333,3.7420001,48,0.9371634358391068,27.448,0.013
TUFDMDAzNzc5,2014-02-10,0.06,0.2804375020833333,1.807,48,0.43973676746901197,13.4610001,0.013
TUFDMDAzNzgw,2014-02-28,0.078,0.078,0.078,1,"",0.078,0.078
TUFDMDAzNzgw,2014-02-27,0.1005,0.10512500000000002,0.185,48,0.028379363944111582,5.046000000000001,0.071
TUFDMDAzNzgw,2014-02-26,0.11699999999999999,0.13404166666666664,0.62,48,0.08935822202781138,6.433999999999998,0.075
TUFDMDAzNzgw,2014-02-25,0.125,0.1485625,0.486,48,0.0873880819202603,7.131000000000001,0.08
TUFDMDAzNzgw,2014-02-24,0.1185,0.15052083333333333,0.607,48,0.10785589076985487,7.225,0.069
TUFDMDAzNzgw,2014-02-23,0.1225,0.15787500000000004,0.561,48,0.10522127141147272,7.578000000000002,0.067
TUFDMDAzNzgw,2014-02-22,0.1125,0.14133333333333334,0.5720000000000001,48,0.1057780360367946,6.784,0.068
TUFDMDAzNzgw,2014-02-21,0.1095,0.1165,0.242,48,0.04590693638776867,5.5920000000000005,0.068
TUFDMDAzNzgw,2014-02-20,0.105,0.12881250000000002,0.5760000000000001,48,0.0963039638719342,6.183000000000002,0.067
TUFDMDAzNzgw,2014-02-19,0.0995,0.17306249999999998,0.721,48,0.1853291960384421,8.306999999999999,0.069
TUFDMDAzNzgw,2014-02-18,0.1145,0.1373125,0.55,48,0.09729887192934668,6.591,0.075
TUFDMDAzNzgw,2014-02-17,0.1205,0.1396041666666667,0.575,48,0.08498579094837305,6.701000000000001,0.071
TUFDMDAzNzgw,2014-02-16,0.1215,0.1405625,0.654,48,0.09514041275030223,6.747000000000001,0.073
TUFDMDAzNzgw,2014-02-15,0.125,0.12062499999999997,0.199,48,0.030003989096487275,5.789999999999999,0.075
TUFDMDAzNzgw,2014-02-14,0.1005,0.11256250000000004,0.265,48,0.03791474548947831,5.403000000000002,0.075
TUFDMDAzNzgw,2014-02-13,0.132,0.152125,0.691,48,0.0901961514959527,7.302,0.08900000000000001
TUFDMDAzNzgw,2014-02-12,0.116,0.15031250000000002,0.616,48,0.10831163789849786,7.215000000000002,0.075
TUFDMDAzNzgw,2014-02-11,0.10099999999999999,0.13345833333333335,0.575,48,0.100650429036583,6.406000000000002,0.07400000000000001
TUFDMDAzNzgw,2014-02-10,0.1,0.13799999999999998,0.52,48,0.109254533963078,6.623999999999999,0.073
TUFDMDAzNzk5,2014-02-28,0.465,0.465,0.465,1,"",0.465,0.465
TUFDMDAzNzk5,2014-02-27,0.4985000000000001,0.7724999958333333,2.681,48,0.7979584997687491,37.0799998,0.075
TUFDMDAzNzk5,2014-02-26,0.429,0.6070208312500001,2.3199999,48,0.5785482682114289,29.136999900000006,0.079
TUFDMDAzNzk5,2014-02-25,0.267,0.4572291666666666,2.391,48,0.4849888895232477,21.947,0.061
TUFDMDAzNzk5,2014-02-24,0.231,0.4187083333333334,1.847,48,0.4831207927160763,20.098000000000006,0.066
TUFDMDAzNzk5,2014-02-23,0.3975,0.5814583354166667,2.3940001,48,0.4624231340191189,27.910000099999998,0.126
TUFDMDAzNzk5,2014-02-22,0.34550000000000003,0.4533333333333334,1.801,48,0.36041083728323936,21.760000000000005,0.076
TUFDMDAzNzk5,2014-02-21,0.2625,0.3931874979166667,1.776,48,0.36373076287034734,18.872999899999996,0.061
TUFDMDAzNzk5,2014-02-20,0.2445,0.5471458333333333,2.211,48,0.599081672746352,26.263,0.063
TUFDMDAzNzk5,2014-02-19,0.424,0.52947916875,2.023,48,0.4416687909357119,25.4150001,0.067
TUFDMDAzNzk5,2014-02-18,0.30599999999999994,0.4829166624999999,1.5089999,48,0.4136562288477468,23.1799998,0.075
TUFDMDAzNzk5,2014-02-17,0.3025,0.4713333333333332,1.4369999999999998,48,0.4377249857165654,22.623999999999995,0.062
TUFDMDAzNzk5,2014-02-16,0.231,0.3712708333333333,1.686,48,0.3701622841106508,17.820999999999994,0.065
TUFDMDAzNzk5,2014-02-15,0.252,0.3868749999999999,1.6740000000000002,48,0.3745144161074984,18.57,0.077
TUFDMDAzNzk5,2014-02-14,0.369,0.4971249999999999,1.656,48,0.41355380544736864,23.861999999999995,0.092
TUFDMDAzNzk5,2014-02-13,0.2765,0.5458749979166667,1.827,48,0.5503251486046248,26.201999900000004,0.086
TUFDMDAzNzk5,2014-02-12,0.2595,0.43014583125000017,1.679,48,0.3493873012281443,20.646999900000008,0.093
TUFDMDAzNzk5,2014-02-11,0.316,0.3438125,0.907,48,0.2026622445655343,16.503,0.073
TUFDMDAzNzk5,2014-02-10,0.419,0.5642916687499999,2.3480000000000003,48,0.5157378553186578,27.0860001,0.061
TUFDMDAzODM0,2014-02-28,0.228,0.228,0.228,1,"",0.228,0.228
TUFDMDAzODM0,2014-02-27,0.35850000000000004,0.3966875000000001,1.617,48,0.3452313535877065,19.041000000000004,0.058
TUFDMDAzODM0,2014-02-26,0.3705,0.4135833333333333,1.317,48,0.2953128765148262,19.852,0.057
TUFDMDAzODM0,2014-02-25,0.16049999999999998,0.21760416666666668,0.91,48,0.18925933345919413,10.445,0.045
TUFDMDAzODM0,2014-02-24,0.2345,0.27810416666666665,0.938,48,0.19063524707954194,13.349,0.051
TUFDMDAzODM0,2014-02-23,0.185,0.2955625020833334,1.3150001,48,0.27796196036958043,14.187000100000002,0.059
TUFDMDAzODM0,2014-02-22,0.2095,0.2945208333333333,1.064,48,0.24766647009193926,14.136999999999995,0.052000000000000005
TUFDMDAzODM0,2014-02-21,0.22399999999999998,0.3876874979166667,1.6059999,48,0.3700337554710815,18.608999900000004,0.05
TUFDMDAzODM0,2014-02-20,0.234,0.28754166666666664,1.279,48,0.2276004298628605,13.802,0.028
TUFDMDAzODM0,2014-02-19,0.331,0.3433333333333333,0.861,48,0.21633045381597787,16.479999999999997,0.031
TUFDMDAzODM0,2014-02-18,0.2215,0.2852916666666665,0.968,48,0.2146325864427873,13.693999999999996,0.029
TUFDMDAzODM0,2014-02-17,0.2245,0.30368749791666666,1.0039999,48,0.2515284414541874,14.5769999,0.029
TUFDMDAzODM0,2014-02-16,0.1555,0.2677708333333333,1.025,48,0.2641516520891332,12.853,0.029
TUFDMDAzODM0,2014-02-15,0.21600000000000003,0.26091666666666674,0.998,48,0.21085730107928372,12.524000000000004,0.035
TUFDMDAzODM0,2014-02-14,0.3415,0.3802708333333333,1.124,48,0.2422841429803369,18.253,0.028
TUFDMDAzODM0,2014-02-13,0.246,0.3074166666666667,1.053,48,0.23572467110460854,14.755999999999998,0.029
TUFDMDAzODM0,2014-02-12,0.25,0.3729583333333333,1.1569999,48,0.2837543100906766,17.901999999999994,0.029
TUFDMDAzODM0,2014-02-11,0.4015,0.39470833333333344,1.137,48,0.2591339880426055,18.946000000000005,0.028
TUFDMDAzODM0,2014-02-10,0.2455,0.3416875,1.267,48,0.30422347303019404,16.401,0.044
TUFDMDAzODM2,2014-02-28,0.085,0.085,0.085,1,"",0.085,0.085
TUFDMDAzODM2,2014-02-27,0.1845,0.29691666666666666,1.152,48,0.2777497598163033,14.252,0.038
TUFDMDAzODM2,2014-02-26,0.1525,0.2901875000000001,1.668,48,0.34189874426471245,13.929000000000006,0.031
TUFDMDAzODM2,2014-02-25,0.204,0.3664375,1.329,48,0.3549055556869275,17.589000000000002,0.037000000000000005
TUFDMDAzODM2,2014-02-24,0.3795,0.5273333312500001,2.415,48,0.4759128868466023,25.31199990000001,0.038
TUFDMDAzODM2,2014-02-23,0.28700000000000003,0.42868749999999983,1.673,48,0.404419739624406,20.576999999999988,0.038
TUFDMDAzODM2,2014-02-22,0.19699999999999998,0.3369791645833333,1.793,48,0.3588367386597536,16.1749999,0.042
TUFDMDAzODM2,2014-02-21,0.311,0.4734375,2.066,48,0.4744472217469549,22.725,0.035
TUFDMDAzODM2,2014-02-20,0.1515,0.39641666458333336,2.1329999,48,0.5297207503266191,19.027999899999998,0.03
TUFDMDAzODM2,2014-02-19,0.243,0.4273541645833334,2.0699999,48,0.4947405219467243,20.512999900000004,0.045
TUFDMDAzODM2,2014-02-18,0.1805,0.3715208333333333,2.1730001,48,0.4172881093840726,17.833,0.08
TUFDMDAzODM2,2014-02-17,0.105,0.21510416666666665,1.137,48,0.28220938654589417,10.325,0.039
TUFDMDAzODM2,2014-02-16,0.098,0.10104166666666672,0.29100000000000004,48,0.052197235735618366,4.850000000000001,0.037000000000000005
TUFDMDAzODM2,2014-02-15,0.0985,0.21264583333333328,0.974,48,0.2492367489026169,10.206999999999997,0.041
TUFDMDAzODM2,2014-02-14,0.2745,0.4296041666666667,1.4480000000000002,48,0.3869115979950983,20.621,0.04
TUFDMDAzODM2,2014-02-13,0.14350000000000002,0.33568750208333337,1.751,48,0.4020466381320019,16.113000099999997,0.033
TUFDMDAzODM2,2014-02-12,0.106,0.28372916666666664,1.925,48,0.40882159348720615,13.619000000000002,0.035
TUFDMDAzODM2,2014-02-11,0.34600000000000003,0.4492499999999999,1.658,48,0.4413167673745899,21.564,0.031
TUFDMDAzODM2,2014-02-10,0.3965,0.47291666875,2.0150001,48,0.4154660539960513,22.7000001,0.035
TUFDMDAzODU1,2014-02-28,0.215,0.215,0.215,1,"",0.215,0.215
TUFDMDAzODU1,2014-02-27,0.1865,0.21791666666666665,0.7340000000000001,48,0.16297145466449328,10.46,0.059
TUFDMDAzODU1,2014-02-26,0.2705,0.2954791666666667,0.861,48,0.20130087458808787,14.183000000000002,0.06
TUFDMDAzODU1,2014-02-25,0.1925,0.2230625,0.551,48,0.12178257679421264,10.707,0.059
TUFDMDAzODU1,2014-02-24,0.087,0.1659583333333333,0.5589999999999999,48,0.13401841066496467,7.9659999999999975,0.029
TUFDMDAzODU1,2014-02-23,0.2955,0.3294583312500001,1.2309999,48,0.27155594762125057,15.813999900000002,0.062
TUFDMDAzODU1,2014-02-22,0.252,0.27287500000000003,1.2,48,0.2240427984379656,13.097999999999999,0.058
TUFDMDAzODU1,2014-02-21,0.22100000000000006,0.2441250000000001,0.907,48,0.1729547505698553,11.718000000000005,0.058
TUFDMDAzODU1,2014-02-20,0.1475,0.19441666666666668,0.514,48,0.129890433915262,9.332,0.058
TUFDMDAzODU1,2014-02-19,0.225,0.2246458333333333,0.718,48,0.1360093065625702,10.782999999999998,0.059
TUFDMDAzODU1,2014-02-18,0.1815,0.2143958333333333,0.7509999999999999,48,0.14682856403408726,10.290999999999999,0.058
TUFDMDAzODU1,2014-02-17,0.202,0.2302291666666667,1.196,48,0.17375382923480814,11.051000000000002,0.06
TUFDMDAzODU1,2014-02-16,0.2115,0.2302291666666667,1.04,48,0.16998037929117474,11.050999999999998,0.058
TUFDMDAzODU1,2014-02-15,0.2065,0.2346875,0.562,48,0.12317452697593236,11.265,0.059
TUFDMDAzODU1,2014-02-14,0.1915,0.2190625,0.905,48,0.15329035253678253,10.515,0.058
TUFDMDAzODU1,2014-02-13,0.1545,0.20552083333333332,0.493,48,0.1342565010246278,9.865,0.058
TUFDMDAzODU1,2014-02-12,0.243,0.2575000000000001,0.804,48,0.16636079734606055,12.360000000000005,0.058
TUFDMDAzODU1,2014-02-11,0.1775,0.22345833541666668,1.0880001,48,0.17558013806969933,10.726000099999998,0.057
TUFDMDAzODU1,2014-02-10,0.2405,0.2744375,0.915,48,0.20412625486578626,13.173,0.058
TUFDMDAzODYx,2014-02-28,0.422,0.422,0.422,1,"",0.422,0.422
TUFDMDAzODYx,2014-02-27,0.242,0.4705416666666667,1.524,48,0.3608434539061924,22.586,0.14800000000000002
TUFDMDAzODYx,2014-02-26,0.364,0.4692499937500002,1.345,48,0.3299365066303627,22.523999700000008,0.14800000000000002
TUFDMDAzODYx,2014-02-25,0.3405,0.5402083375000001,1.581,48,0.4047702841823898,25.9300002,0.124
TUFDMDAzODYx,2014-02-24,0.2735,0.3829166666666666,1.188,48,0.2861644991388273,18.38,0.124
TUFDMDAzODYx,2014-02-23,0.628,0.6533958333333334,1.721,48,0.2954747884686058,31.363000000000003,0.244
TUFDMDAzODYx,2014-02-22,0.3305,0.3794583333333334,1.395,48,0.23335809012534864,18.214,0.147
TUFDMDAzODYx,2014-02-21,0.235,0.5468958333333332,1.8710001,48,0.5146202169409958,26.251,0.125
TUFDMDAzODYx,2014-02-20,0.503,0.6114166666666664,1.949,48,0.4230763658863866,29.347999999999985,0.14800000000000002
TUFDMDAzODYx,2014-02-19,0.373,0.4733541666666666,1.862,48,0.3651451760009128,22.721,0.14800000000000002
TUFDMDAzODYx,2014-02-18,0.2765,0.4577708333333335,1.8940001,48,0.4279876846450161,21.97300000000001,0.14800000000000002
TUFDMDAzODYx,2014-02-17,0.2325,0.6036458395833332,1.802,48,0.527217492118103,28.975000299999994,0.14800000000000002
TUFDMDAzODYx,2014-02-16,0.5700000000000001,0.70310416875,1.9170001,48,0.4999078792147363,33.749000099999996,0.149
TUFDMDAzODYx,2014-02-15,0.36700000000000005,0.5582916687499998,2.0120001,48,0.4764528108938893,26.79800009999999,0.15
TUFDMDAzODYx,2014-02-14,0.3290000000000001,0.7007291604166667,2.076,48,0.6691773106250752,33.6349997,0.147
TUFDMDAzODYx,2014-02-13,0.317,0.5997291625000001,1.852,48,0.5511643214809736,28.786999800000004,0.14800000000000002
TUFDMDAzODYx,2014-02-12,0.7705,0.7707499958333335,1.995,48,0.5445967247207754,36.99599980000001,0.147
TUFDMDAzODYx,2014-02-11,0.5449999999999999,0.67031249375,1.896,48,0.4843101248450151,32.1749997,0.149
TUFDMDAzODYx,2014-02-10,0.30800000000000005,0.4802708333333332,1.851,48,0.4191078538679022,23.052999999999994,0.149
TUFDMDAzODcx,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDAzODcx,2014-02-27,0.0675,0.08610416666666669,0.362,48,0.07427443063463557,4.133000000000001,0.024
TUFDMDAzODcx,2014-02-26,0.058,0.06589583333333336,0.241,48,0.04735301539897842,3.1630000000000016,0.022
TUFDMDAzODcx,2014-02-25,0.071,0.08583333333333333,0.294,48,0.0710975755439449,4.12,0.023
TUFDMDAzODcx,2014-02-24,0.054499999999999986,0.07752083333333334,0.562,48,0.0853480956382626,3.721000000000001,0.025
TUFDMDAzODcx,2014-02-23,0.07,0.07160416666666666,0.223,48,0.04194106279324535,3.437,0.023
TUFDMDAzODcx,2014-02-22,0.063,0.07662500000000001,0.466,48,0.07469074538929513,3.6780000000000013,0.023
TUFDMDAzODcx,2014-02-21,0.0505,0.06608333333333334,0.237,48,0.04946859452189471,3.1719999999999997,0.023
TUFDMDAzODcx,2014-02-20,0.068,0.07129166666666667,0.227,48,0.04824801101989477,3.4220000000000006,0.023
TUFDMDAzODcx,2014-02-19,0.055500000000000015,0.06972916666666666,0.236,48,0.04828494306665748,3.3469999999999995,0.023
TUFDMDAzODcx,2014-02-18,0.07350000000000001,0.09481250000000004,0.35,48,0.07762256094773673,4.551000000000002,0.023
TUFDMDAzODcx,2014-02-17,0.06,0.06829166666666668,0.24,48,0.05002423171689144,3.2780000000000005,0.023
TUFDMDAzODcx,2014-02-16,0.07150000000000001,0.06864583333333334,0.197,48,0.039519717450607963,3.295,0.023
TUFDMDAzODcx,2014-02-15,0.068,0.07866666666666668,0.487,48,0.07855648011065595,3.7760000000000007,0.023
TUFDMDAzODcx,2014-02-14,0.0595,0.06908333333333333,0.225,48,0.049032700045570254,3.3160000000000003,0.023
TUFDMDAzODcx,2014-02-13,0.07,0.07929166666666666,0.41,48,0.06572604598306044,3.806,0.023
TUFDMDAzODcx,2014-02-12,0.059000000000000004,0.06856249999999997,0.227,48,0.04966436551620949,3.2909999999999995,0.023
TUFDMDAzODcx,2014-02-11,0.07350000000000001,0.09777083333333336,0.454,48,0.08697449848389367,4.693000000000001,0.023
TUFDMDAzODcx,2014-02-10,0.0605,0.07102083333333332,0.236,48,0.050136617434779325,3.409,0.023
TUFDMDAzODc3,2014-02-28,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDAzODc3,2014-02-27,0.1145,0.2504583333333333,1.094,48,0.2524140433707684,12.021999999999998,0.048
TUFDMDAzODc3,2014-02-26,0.124,0.17775000000000007,0.725,48,0.14784847044445867,8.532000000000004,0.052000000000000005
TUFDMDAzODc3,2014-02-25,0.135,0.1899375,0.731,48,0.15203042896008429,9.117,0.04
TUFDMDAzODc3,2014-02-24,0.1335,0.2921874979166668,1.598,48,0.3315960473013882,14.024999900000005,0.067
TUFDMDAzODc3,2014-02-23,0.2525,0.43508333125,1.832,48,0.4455832308163673,20.8839999,0.049
TUFDMDAzODc3,2014-02-22,0.28600000000000003,0.3678750020833333,1.766,48,0.3678429187535461,17.658000100000002,0.04
TUFDMDAzODc3,2014-02-21,0.456,0.5879583333333335,1.939,48,0.33779327420671185,28.222000000000005,0.244
TUFDMDAzODc3,2014-02-20,0.454,0.4726458333333334,0.72,48,0.06594629974725351,22.687000000000005,0.405
TUFDMDAzODc3,2014-02-19,0.4505,0.4767708333333334,0.701,48,0.11924126081244632,22.885,0.326
TUFDMDAzODc3,2014-02-18,0.3745,0.3828749999999999,0.5770000000000001,48,0.050066179606851696,18.378,0.326
TUFDMDAzODc3,2014-02-17,0.3775,0.40364583125,1.228,48,0.2894558665399263,19.3749999,0.045
TUFDMDAzODc3,2014-02-16,0.16749999999999998,0.21493750000000006,0.797,48,0.1556961588574963,10.317000000000002,0.122
TUFDMDAzODc3,2014-02-15,0.179,0.238,0.693,48,0.14045958001155093,11.423999999999998,0.106
TUFDMDAzODc3,2014-02-14,0.1525,0.21422916666666664,1.067,48,0.20968844564636527,10.283,0.084
TUFDMDAzODc3,2014-02-13,0.4185,0.5341874999999999,2.0150001,48,0.4903766993115191,25.641,0.05
TUFDMDAzODc3,2014-02-12,0.4745,0.42935416875,1.4400001,48,0.3256287267535615,20.609000100000006,0.047
TUFDMDAzODc3,2014-02-11,0.32,0.37395833125000016,1.0599999,48,0.28948074493928444,17.949999900000012,0.043
TUFDMDAzODc3,2014-02-10,0.5105,0.5242499979166667,1.206,48,0.3340090737285125,25.163999899999997,0.1
TUFDMDAzODk5,2014-02-28,0.18,0.18,0.18,1,"",0.18,0.18
TUFDMDAzODk5,2014-02-27,0.163,0.17693750000000005,0.938,48,0.15851483671078492,8.493000000000002,0.039
TUFDMDAzODk5,2014-02-26,0.131,0.23510416666666664,1.09,48,0.23536655338079496,11.284999999999998,0.036000000000000004
TUFDMDAzODk5,2014-02-25,0.0825,0.18552083125,2.5239999,48,0.3680846778002239,8.904999900000002,0.033
TUFDMDAzODk5,2014-02-24,0.1405,0.23214583333333336,1.619,48,0.2765034715324629,11.142999999999999,0.04
TUFDMDAzODk5,2014-02-23,0.076,0.13314583333333338,1.215,48,0.1766347342511422,6.391000000000003,0.032
TUFDMDAzODk5,2014-02-22,0.12300000000000001,0.18933333333333333,1.359,48,0.2605155554087492,9.088,0.032
TUFDMDAzODk5,2014-02-21,0.16399999999999998,0.2010416666666667,1.23,48,0.22363676460338425,9.650000000000002,0.037000000000000005
TUFDMDAzODk5,2014-02-20,0.14650000000000002,0.20739583333333336,0.957,48,0.20431283268383016,9.955000000000002,0.037000000000000005
TUFDMDAzODk5,2014-02-19,0.16749999999999998,0.2392708333333333,1.098,48,0.2470981146835035,11.485,0.038
TUFDMDAzODk5,2014-02-18,0.1305,0.20266666875000008,1.9400001,48,0.2989490461861403,9.728000100000003,0.034
TUFDMDAzODk5,2014-02-17,0.1385,0.20502083333333332,0.897,48,0.1898326799190493,9.841,0.045
TUFDMDAzODk5,2014-02-16,0.14350000000000002,0.3464999979166667,2.575,48,0.5551971025450946,16.6319999,0.038
TUFDMDAzODk5,2014-02-15,0.1095,0.2713541645833333,2.5829999,48,0.4751712461041833,13.024999900000001,0.036000000000000004
TUFDMDAzODk5,2014-02-14,0.14250000000000002,0.17035416666666667,0.904,48,0.15881897758720134,8.177,0.04
TUFDMDAzODk5,2014-02-13,0.1285,0.17710416875,1.2640001,48,0.2308437205790156,8.501000099999999,0.041
TUFDMDAzODk5,2014-02-12,0.14400000000000002,0.17045833333333335,0.8590000000000001,48,0.16306387709785514,8.182,0.037000000000000005
TUFDMDAzODk5,2014-02-11,0.1345,0.1892083333333333,0.93,48,0.20234150175713667,9.082,0.039
TUFDMDAzODk5,2014-02-10,0.132,0.1715833333333334,0.9,48,0.15744446279640395,8.236000000000002,0.039
TUFDMDAzOTA2,2014-02-28,0.024,0.024,0.024,1,"",0.024,0.024
TUFDMDAzOTA2,2014-02-27,0.0415,0.288625,2.332,48,0.5552151059092207,13.853999999999996,0.015
TUFDMDAzOTA2,2014-02-26,0.0425,0.21202083333333333,1.8,48,0.42428630887310415,10.177,0.017
TUFDMDAzOTA2,2014-02-25,0.052500000000000005,0.2916249979166666,2.3499999,48,0.5447847288750169,13.997999899999995,0.02
TUFDMDAzOTA2,2014-02-24,0.053000000000000005,0.3532916645833333,2.484,48,0.6318971376587991,16.957999899999997,0.022
TUFDMDAzOTA2,2014-02-23,1.006,1.0293541645833333,2.9549999,48,0.8820688517082952,49.4089999,0.018000000000000002
TUFDMDAzOTA2,2014-02-22,0.113,0.6647083374999999,3.0220001,48,0.8074273597362862,31.906000199999994,0.018000000000000002
TUFDMDAzOTA2,2014-02-21,0.054500000000000014,0.6402916625,3.428,48,0.9830154103225244,30.733999800000003,0.017
TUFDMDAzOTA2,2014-02-20,0.054000000000000006,0.20606249791666664,1.418,48,0.3810067451324667,9.8909999,0.019
TUFDMDAzOTA2,2014-02-19,0.049,0.2981041645833334,2.0090001,48,0.5451729053691781,14.308999900000002,0.017
TUFDMDAzOTA2,2014-02-18,0.032,0.11962499999999993,1.386,48,0.2770617586118777,5.741999999999996,0.018000000000000002
TUFDMDAzOTA2,2014-02-17,0.0465,0.5550416729166667,3.0910001,48,0.907814995149292,26.642000300000007,0.017
TUFDMDAzOTA2,2014-02-16,0.8255000000000001,1.0645416729166666,4.0339999,48,1.1532435520106237,51.0980003,0.018000000000000002
TUFDMDAzOTA2,2014-02-15,0.5349999999999999,1.0367499916666667,3.5250001,48,1.132580668755343,49.76399960000001,0.018000000000000002
TUFDMDAzOTA2,2014-02-14,0.047,0.4421041666666667,2.7260001,48,0.7794700404976026,21.221,0.018000000000000002
TUFDMDAzOTA2,2014-02-13,0.0425,0.20770833541666667,2.4170001,48,0.4646879153711891,9.970000099999998,0.018000000000000002
TUFDMDAzOTA2,2014-02-12,0.0425,0.2490625,1.857,48,0.4732170752054045,11.955,0.018000000000000002
TUFDMDAzOTA2,2014-02-11,0.109,0.55127083125,3.5239999,48,0.9554891257029636,26.4609999,0.017
TUFDMDAzOTA2,2014-02-10,0.0475,0.3126875000000001,1.882,48,0.5584810766999315,15.009000000000002,0.016
TUFDMDAzOTM5,2014-02-28,0.076,0.076,0.076,1,"",0.076,0.076
TUFDMDAzOTM5,2014-02-27,0.15050000000000002,0.2445416666666667,0.926,48,0.2261031546105067,11.738,0.034
TUFDMDAzOTM5,2014-02-26,0.099,0.2012083333333334,1.4409999999999998,48,0.2658646238726588,9.658000000000003,0.029
TUFDMDAzOTM5,2014-02-25,0.16849999999999998,0.2878333333333333,1.257,48,0.3120764590802336,13.815999999999999,0.036000000000000004
TUFDMDAzOTM5,2014-02-24,0.1305,0.23216666666666666,1.0659999999999998,48,0.2444607033062633,11.144,0.036000000000000004
TUFDMDAzOTM5,2014-02-23,0.222,0.3096458312500001,2.3169999,48,0.40537601608760776,14.862999900000002,0.024
TUFDMDAzOTM5,2014-02-22,0.201,0.22137500000000007,0.944,48,0.18400770393215327,10.626000000000003,0.032
TUFDMDAzOTM5,2014-02-21,0.18600000000000003,0.2507708333333334,1.12,48,0.2600469875367726,12.037000000000004,0.037000000000000005
TUFDMDAzOTM5,2014-02-20,0.0845,0.20841666875,1.1210001,48,0.26937981764199986,10.004000099999999,0.027000000000000003
TUFDMDAzOTM5,2014-02-19,0.213,0.2879791666666666,1.42,48,0.3164798060569489,13.823,0.024
TUFDMDAzOTM5,2014-02-18,0.195,0.2383125020833333,1.0140001,48,0.2284666960988625,11.4390001,0.028
TUFDMDAzOTM5,2014-02-17,0.14200000000000002,0.2377916666666666,1.63,48,0.3071635476996921,11.413999999999994,0.023
TUFDMDAzOTM5,2014-02-16,0.153,0.18889583333333332,0.794,48,0.17873637303609832,9.067,0.025
TUFDMDAzOTM5,2014-02-15,0.204,0.3663541645833334,1.702,48,0.4285918262650649,17.584999900000003,0.023
TUFDMDAzOTM5,2014-02-14,0.132,0.2394583333333333,1.018,48,0.2424980770560594,11.494000000000002,0.029
TUFDMDAzOTM5,2014-02-13,0.203,0.3351458354166667,2.3729999,48,0.4662394145495658,16.087000099999997,0.024
TUFDMDAzOTM5,2014-02-12,0.1985,0.2643749979166667,1.319,48,0.2791097194033661,12.689999900000002,0.024
TUFDMDAzOTM5,2014-02-11,0.1195,0.2948958333333334,1.641,48,0.3617403112015952,14.155000000000005,0.022
TUFDMDAzOTM5,2014-02-10,0.157,0.22177083333333336,1.136,48,0.2336075304439945,10.645,0.04
TUFDMDAzOTU1,2014-02-28,0.098,0.098,0.098,1,"",0.098,0.098
TUFDMDAzOTU1,2014-02-27,0.0445,0.0453125,0.095,48,0.02392466567498017,2.175,0.008
TUFDMDAzOTU1,2014-02-26,0.042,0.04975,0.197,48,0.033845393162111034,2.388,0.008
TUFDMDAzOTU1,2014-02-25,0.0495,0.05254166666666666,0.174,48,0.032646369798078737,2.522,0.008
TUFDMDAzOTU1,2014-02-24,0.0625,0.07752083333333334,0.614,48,0.08997682670538916,3.721000000000001,0.015
TUFDMDAzOTU1,2014-02-23,0.059,0.07010416666666668,0.301,48,0.056769125405371365,3.365,0.008
TUFDMDAzOTU1,2014-02-22,0.0405,0.042166666666666665,0.109,48,0.02367270924758228,2.024,0.008
TUFDMDAzOTU1,2014-02-21,0.039,0.043625,0.16,48,0.02817017058234291,2.094,0.008
TUFDMDAzOTU1,2014-02-20,0.039499999999999987,0.03999999999999999,0.08,48,0.021185101147700426,1.9199999999999997,0.008
TUFDMDAzOTU1,2014-02-19,0.04,0.042166666666666665,0.096,48,0.023251935022047168,2.024,0.008
TUFDMDAzOTU1,2014-02-18,0.054499999999999986,0.05412499999999999,0.112,48,0.02654151705648293,2.5979999999999994,0.008
TUFDMDAzOTU1,2014-02-17,0.0585,0.06329166666666668,0.175,48,0.03561374246666965,3.0380000000000003,0.015
TUFDMDAzOTU1,2014-02-16,0.0395,0.045125000000000005,0.136,48,0.029986255716826227,2.1660000000000004,0.008
TUFDMDAzOTU1,2014-02-15,0.036000000000000004,0.038333333333333316,0.132,48,0.028411365221665524,1.8399999999999996,0.008
TUFDMDAzOTU1,2014-02-14,0.0565,0.08599999999999998,0.498,48,0.09221782723299474,4.127999999999999,0.013
TUFDMDAzOTU1,2014-02-13,0.07,0.13475,0.46,48,0.11899785444159122,6.468000000000001,0.008
TUFDMDAzOTU1,2014-02-12,0.0495,0.06754166666666668,0.321,48,0.06922364567521258,3.2420000000000004,0.008
TUFDMDAzOTU1,2014-02-11,0.0595,0.0770625,0.6609999999999999,48,0.09824987818735344,3.699,0.008
TUFDMDAzOTU1,2014-02-10,0.053,0.0627021276595745,0.197,47,0.037835407211406005,2.9470000000000014,0.015
TUFDMDA0MDEz,2014-02-28,0.076,0.076,0.076,1,"",0.076,0.076
TUFDMDA0MDEz,2014-02-27,0.0955,0.1573125,0.475,48,0.10941180383829223,7.550999999999998,0.046
TUFDMDA0MDEz,2014-02-26,0.0755,0.1448333333333334,0.464,48,0.11261747215890168,6.952000000000003,0.041
TUFDMDA0MDEz,2014-02-25,0.17800000000000002,0.17868750000000005,0.5379999999999999,48,0.1184729354585688,8.577000000000002,0.041
TUFDMDA0MDEz,2014-02-24,0.07450000000000001,0.1599583333333333,0.573,48,0.12660290715181374,7.677999999999999,0.039
TUFDMDA0MDEz,2014-02-23,0.1225,0.18918750000000004,0.7659999999999999,48,0.15519783616746669,9.081,0.035
TUFDMDA0MDEz,2014-02-22,0.1825,0.1623541666666667,0.378,48,0.104947502495971,7.793000000000001,0.038
TUFDMDA0MDEz,2014-02-21,0.0895,0.13333333333333333,0.406,48,0.09509577106138244,6.4,0.039
TUFDMDA0MDEz,2014-02-20,0.155,0.17524999999999993,0.53,48,0.1261501132137018,8.411999999999997,0.041
TUFDMDA0MDEz,2014-02-19,0.08049999999999999,0.14056249999999998,0.433,48,0.10637267011224506,6.746999999999999,0.038
TUFDMDA0MDEz,2014-02-18,0.1105,0.187375,0.591,48,0.14437799458071487,8.994,0.04
TUFDMDA0MDEz,2014-02-17,0.08,0.16362500000000002,0.509,48,0.12244332166874845,7.854000000000001,0.034
TUFDMDA0MDEz,2014-02-16,0.165,0.19210416666666666,0.528,48,0.1316386478177696,9.220999999999998,0.033
TUFDMDA0MDEz,2014-02-15,0.14200000000000002,0.16820833333333332,0.47,48,0.11764822399819334,8.074,0.034
TUFDMDA0MDEz,2014-02-14,0.07250000000000001,0.12195833333333335,0.42,48,0.09155836606866202,5.854,0.041
TUFDMDA0MDEz,2014-02-13,0.174,0.19625000000000006,0.695,48,0.15862125370724936,9.420000000000002,0.032
TUFDMDA0MDEz,2014-02-12,0.14600000000000002,0.17620833333333333,0.444,48,0.12716565813901598,8.458,0.04
TUFDMDA0MDEz,2014-02-11,0.087,0.1451666666666667,0.379,48,0.10842672461127413,6.968000000000001,0.029
TUFDMDA0MDEz,2014-02-10,0.1515,0.18452083333333336,0.606,48,0.12816229564432235,8.857000000000003,0.042
TUFDMDA0MDIx,2014-02-28,0.034,0.034,0.034,1,"",0.034,0.034
TUFDMDA0MDIx,2014-02-27,0.1215,0.17525000000000002,0.769,48,0.19630073541228585,8.412,0.017
TUFDMDA0MDIx,2014-02-26,0.1485,0.21633333333333332,0.79,48,0.2147026972977991,10.384,0.017
TUFDMDA0MDIx,2014-02-25,0.158,0.23114583333333336,0.995,48,0.21083592386208794,11.095000000000002,0.018000000000000002
TUFDMDA0MDIx,2014-02-24,0.1275,0.2073541666666667,0.857,48,0.21646988779665186,9.953,0.018000000000000002
TUFDMDA0MDIx,2014-02-23,0.065,0.18479166666666666,0.79,48,0.2268887587899591,8.87,0.018000000000000002
TUFDMDA0MDIx,2014-02-22,0.042,0.199875,1.035,48,0.2788617918184028,9.594,0.018000000000000002
TUFDMDA0MDIx,2014-02-21,0.08900000000000001,0.13781250000000006,0.753,48,0.15386325183732938,6.615000000000001,0.023
TUFDMDA0MDIx,2014-02-20,0.115,0.18264583333333334,0.8190000000000001,48,0.2073103839691067,8.767000000000001,0.018000000000000002
TUFDMDA0MDIx,2014-02-19,0.075,0.15360416666666668,0.8759999999999999,48,0.171640859538516,7.373000000000001,0.018000000000000002
TUFDMDA0MDIx,2014-02-18,0.10400000000000001,0.20352083333333335,0.831,48,0.2334500711650145,9.769000000000002,0.024
TUFDMDA0MDIx,2014-02-17,0.1305,0.1810625,0.812,48,0.18918227237468907,8.691,0.018000000000000002
TUFDMDA0MDIx,2014-02-16,0.1085,0.20710416666666667,1.156,48,0.2541818112567437,9.941,0.016
TUFDMDA0MDIx,2014-02-15,0.08900000000000001,0.2483958333333333,0.823,48,0.2531839579792017,11.922999999999998,0.017
TUFDMDA0MDIx,2014-02-14,0.0985,0.11389583333333335,0.467,48,0.09219919222042723,5.4670000000000005,0.018000000000000002
TUFDMDA0MDIx,2014-02-13,0.1105,0.18070833333333336,0.8009999999999999,48,0.1976572316048006,8.674000000000001,0.018000000000000002
TUFDMDA0MDIx,2014-02-12,0.151,0.23914583333333325,0.875,48,0.21859999314626272,11.478999999999996,0.018000000000000002
TUFDMDA0MDIx,2014-02-11,0.1335,0.2147083333333333,1.194,48,0.2300053614854592,10.306,0.018000000000000002
TUFDMDA0MDIx,2014-02-10,0.1255,0.19860416666666664,0.986,48,0.22302396966716226,9.533,0.016
TUFDMDA0MDI1,2014-02-28,0.05,0.05,0.05,1,"",0.05,0.05
TUFDMDA0MDI1,2014-02-27,0.043,0.0765625,0.294,48,0.06487857930928735,3.675,0.03
TUFDMDA0MDI1,2014-02-26,0.0795,0.09839583333333334,0.294,48,0.058561020941910374,4.723,0.033
TUFDMDA0MDI1,2014-02-25,0.0895,0.1001875,0.258,48,0.057213544092807024,4.809,0.035
TUFDMDA0MDI1,2014-02-24,0.1115,0.11270833333333335,0.6509999999999999,48,0.0988829005146208,5.410000000000001,0.034
TUFDMDA0MDI1,2014-02-23,0.127,0.1581666666666667,0.828,48,0.13110858474145695,7.592000000000001,0.033
TUFDMDA0MDI1,2014-02-22,0.086,0.111,0.319,48,0.0776012721983893,5.3279999999999985,0.031
TUFDMDA0MDI1,2014-02-21,0.096,0.11614583333333335,0.379,48,0.07849000196076834,5.575000000000001,0.017
TUFDMDA0MDI1,2014-02-20,0.118,0.11541666666666665,0.24,48,0.06340173611064584,5.539999999999999,0.03
TUFDMDA0MDI1,2014-02-19,0.077,0.09627083333333332,0.258,48,0.06973254058409213,4.621,0.023
TUFDMDA0MDI1,2014-02-18,0.055500000000000015,0.09325,0.42,48,0.07990726007545221,4.476,0.022
TUFDMDA0MDI1,2014-02-17,0.028,0.041000000000000016,0.256,48,0.047357400733732416,1.9680000000000009,0.015
TUFDMDA0MDI1,2014-02-16,0.028,0.025854166666666675,0.033,48,0.005165308103242094,1.2410000000000003,0.015
TUFDMDA0MDI1,2014-02-15,0.027000000000000003,0.026395833333333337,0.032,48,0.0037458605995426032,1.267,0.015
TUFDMDA0MDI1,2014-02-14,0.0395,0.07770833333333335,0.246,48,0.0660554114050206,3.7300000000000013,0.022
TUFDMDA0MDI1,2014-02-13,0.1295,0.1270416666666666,0.272,48,0.06439933868212495,6.097999999999997,0.029
TUFDMDA0MDI1,2014-02-12,0.1155,0.16225,0.7609999999999999,48,0.1663365596128217,7.787999999999999,0.03
TUFDMDA0MDI1,2014-02-11,0.08399999999999999,0.09716666666666668,0.365,48,0.06577632418047573,4.6640000000000015,0.025
TUFDMDA0MDI1,2014-02-10,0.121,0.11541666666666665,0.271,48,0.060510183188481136,5.539999999999999,0.036000000000000004
TUFDMDA0MDUw,2014-02-28,0.083,0.083,0.083,1,"",0.083,0.083
TUFDMDA0MDUw,2014-02-27,0.1105,0.15954166666666664,0.58,48,0.1260288650377168,7.6579999999999995,0.08199999999999999
TUFDMDA0MDUw,2014-02-26,0.1045,0.13010416666666666,0.3670000000000001,48,0.06355437932358142,6.245,0.078
TUFDMDA0MDUw,2014-02-25,0.1135,0.14912500000000006,1.05,48,0.15179782537056993,7.158000000000001,0.083
TUFDMDA0MDUw,2014-02-24,0.1155,0.18318750000000006,1.173,48,0.21695794829825255,8.793000000000001,0.08199999999999999
TUFDMDA0MDUw,2014-02-23,0.1135,0.12775,0.312,48,0.055202335750767134,6.132000000000001,0.08
TUFDMDA0MDUw,2014-02-22,0.115,0.1374166666666667,0.383,48,0.06924696270575073,6.596000000000001,0.077
TUFDMDA0MDUw,2014-02-21,0.135,0.22042553191489367,0.952,47,0.20606454715651504,10.360000000000003,0.079
TUFDMDA0MDUw,2014-02-20,0.13,0.17629166666666665,0.8759999999999999,48,0.14253315528188493,8.462,0.08199999999999999
TUFDMDA0MDUw,2014-02-19,0.14,0.2844791666666667,1.624,48,0.3519891795715616,13.655,0.078
TUFDMDA0MDUw,2014-02-18,0.106,0.14933333333333335,0.78,48,0.11820219484107827,7.168000000000003,0.079
TUFDMDA0MDUw,2014-02-17,0.125,0.15987499999999996,0.466,48,0.09210993085277032,7.673999999999999,0.079
TUFDMDA0MDUw,2014-02-16,0.157,0.2213541666666666,0.936,48,0.1971784470530933,10.624999999999996,0.077
TUFDMDA0MDUw,2014-02-15,0.126,0.16752083333333334,0.737,48,0.11296205154233205,8.041,0.08199999999999999
TUFDMDA0MDUw,2014-02-14,0.10800000000000001,0.1527708333333333,0.973,48,0.15241492075048255,7.3329999999999975,0.081
TUFDMDA0MDUw,2014-02-13,0.125,0.18662499999999996,0.865,48,0.16834749080272765,8.957999999999998,0.08
TUFDMDA0MDUw,2014-02-12,0.1155,0.15256249999999996,0.903,48,0.14918586240845075,7.322999999999998,0.08
TUFDMDA0MDUw,2014-02-11,0.1165,0.14420833333333338,0.659,48,0.09940096286475154,6.922000000000002,0.08199999999999999
TUFDMDA0MDUw,2014-02-10,0.11800000000000001,0.15466666666666665,0.784,48,0.11869312000949615,7.423999999999999,0.073
TUFDMDA0MDUx,2014-02-28,0.241,0.241,0.241,1,"",0.241,0.241
TUFDMDA0MDUx,2014-02-27,0.14300000000000002,0.21366666666666675,0.711,48,0.1614354931225358,10.256000000000004,0.08900000000000001
TUFDMDA0MDUx,2014-02-26,0.217,0.29793617021276586,1.0,47,0.2255271509978073,14.002999999999995,0.095
TUFDMDA0MDUx,2014-02-25,0.202,0.3645,1.301,48,0.32313339581256795,17.496,0.08800000000000001
TUFDMDA0MDUx,2014-02-24,0.136,0.32116666458333337,1.4280000000000002,48,0.33888178068276786,15.415999900000005,0.08900000000000001
TUFDMDA0MDUx,2014-02-23,0.25,0.3264375,0.913,48,0.23449464960098634,15.669,0.08900000000000001
TUFDMDA0MDUx,2014-02-22,0.172,0.29262499999999986,0.995,48,0.23352166285224285,14.045999999999992,0.103
TUFDMDA0MDUx,2014-02-21,0.3705,0.3686458333333334,1.086,48,0.2225834282588463,17.695000000000004,0.098
TUFDMDA0MDUx,2014-02-20,0.2765,0.35322916458333337,1.048,48,0.2770170264377921,16.954999899999997,0.08900000000000001
TUFDMDA0MDUx,2014-02-19,0.2545,0.3330833333333333,1.376,48,0.28531094148898906,15.987999999999998,0.09
TUFDMDA0MDUx,2014-02-18,0.3125,0.396625,1.5719999999999998,48,0.3140248414756861,19.038,0.093
TUFDMDA0MDUx,2014-02-17,0.35750000000000004,0.38604166666666667,1.199,48,0.23608463667455976,18.53,0.092
TUFDMDA0MDUx,2014-02-16,0.215,0.32356250000000003,0.8009999999999999,48,0.22284408309923875,15.530999999999999,0.09
TUFDMDA0MDUx,2014-02-15,0.254,0.3924166666666665,1.104,48,0.31142307771475986,18.836,0.092
TUFDMDA0MDUx,2014-02-14,0.1775,0.3530625020833333,1.187,48,0.2993358943823672,16.947000099999997,0.081
TUFDMDA0MDUx,2014-02-13,0.13699999999999998,0.2706041666666667,1.178,48,0.2434500900908608,12.989,0.08800000000000001
TUFDMDA0MDUx,2014-02-12,0.3055,0.3583125,1.197,48,0.2515928961086549,17.198999999999998,0.094
TUFDMDA0MDUx,2014-02-11,0.2195,0.3035625,1.238,48,0.22264759926270666,14.571,0.119
TUFDMDA0MDUx,2014-02-10,0.191,0.296125,0.911,48,0.2314481353601755,14.214,0.086
TUFDMDA0MDY3,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA0MDY3,2014-02-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0MDY3,2014-02-26,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0MDY3,2014-02-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0MDY3,2014-02-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0MDY3,2014-02-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0MDY3,2014-02-22,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0MDY3,2014-02-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0MDY3,2014-02-20,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0MDY3,2014-02-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0MDY3,2014-02-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0MDY3,2014-02-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0MDY3,2014-02-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0MDY3,2014-02-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0MDY3,2014-02-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0MDY3,2014-02-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0MDY3,2014-02-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0MDY3,2014-02-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0MDY3,2014-02-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0MDky,2013-11-23,0.142,0.142,0.142,1,"",0.142,0.142
TUFDMDA0MDky,2013-11-22,0.054000000000000006,0.09308333333333337,0.37,48,0.1012743972882549,4.468000000000001,0.008
TUFDMDA0MDky,2013-11-21,0.0505,0.11866666666666667,0.8059999999999999,48,0.15435429448820126,5.6960000000000015,0.008
TUFDMDA0MDky,2013-11-20,0.041,0.107375,0.687,48,0.14553739374718586,5.154,0.008
TUFDMDA0MDky,2013-11-19,0.1005,0.14508333333333334,0.643,48,0.15056585939111294,6.9639999999999995,0.006999999999999999
TUFDMDA0MDky,2013-11-18,0.0485,0.094,0.626,48,0.12183228793295607,4.5120000000000005,0.011
TUFDMDA0MDky,2013-11-17,0.062,0.1367708333333333,0.862,48,0.17919444325343295,6.565,0.008
TUFDMDA0MDky,2013-11-16,0.048,0.08114583333333332,0.547,48,0.09632060595327292,3.8949999999999987,0.01
TUFDMDA0MDky,2013-11-15,0.053000000000000005,0.08545833333333333,0.76,48,0.13080828237381856,4.102,0.008
TUFDMDA0MDky,2013-11-14,0.0425,0.1005625,0.551,48,0.12441213360987625,4.827,0.008
TUFDMDA0MDky,2013-11-13,0.0425,0.12914583333333332,0.769,48,0.1878948313334988,6.199,0.008
TUFDMDA0MDky,2013-11-12,0.041,0.13433333333333333,0.76,48,0.19570465517390634,6.448,0.008
TUFDMDA0MDky,2013-11-11,0.0615,0.11497916666666665,1.273,48,0.19815784483999416,5.518999999999999,0.008
TUFDMDA0MDky,2013-11-10,0.1175,0.21970833125,1.3609999,48,0.3053286226977015,10.545999899999998,0.022
TUFDMDA0MDky,2013-11-09,0.053500000000000006,0.08937499999999997,0.736,48,0.12006410078733915,4.289999999999999,0.008
TUFDMDA0MDky,2013-11-08,0.0635,0.17935416666666668,0.8370000000000001,48,0.22761534271131334,8.609,0.008
TUFDMDA0MDky,2013-11-07,0.0745,0.16320833333333334,1.443,48,0.2641941547772012,7.834,0.006999999999999999
TUFDMDA0MDky,2013-11-06,0.061,0.1145625,0.69,48,0.14927425940622374,5.4990000000000006,0.008
TUFDMDA0MDky,2013-11-05,0.0555,0.12091666666666673,1.098,48,0.19406511665816212,5.804000000000002,0.008
TUFDMDA0MTEw,2014-02-28,0.034,0.034,0.034,1,"",0.034,0.034
TUFDMDA0MTEw,2014-02-27,0.039,0.04870833333333335,0.245,48,0.04319769415306613,2.3380000000000005,0.005
TUFDMDA0MTEw,2014-02-26,0.0315,0.04133333333333334,0.133,48,0.03415318017860206,1.984,0.006999999999999999
TUFDMDA0MTEw,2014-02-25,0.0275,0.03191666666666667,0.096,48,0.0219833915387526,1.5319999999999998,0.005
TUFDMDA0MTEw,2014-02-24,0.0325,0.05439583333333334,0.355,48,0.06945892390419732,2.611,0.004
TUFDMDA0MTEw,2014-02-23,0.042,0.052520833333333336,0.114,48,0.03139927467879808,2.5210000000000004,0.004
TUFDMDA0MTEw,2014-02-22,0.052500000000000005,0.06379166666666668,0.145,48,0.04020371441151016,3.0620000000000003,0.011
TUFDMDA0MTEw,2014-02-21,0.079,0.07633333333333334,0.237,48,0.048331009971059935,3.6639999999999997,0.016
TUFDMDA0MTEw,2014-02-20,0.066,0.07210416666666666,0.208,48,0.04727206884522616,3.4610000000000003,0.017
TUFDMDA0MTEw,2014-02-19,0.0775,0.08233333333333336,0.316,48,0.06017008988120307,3.952000000000001,0.008
TUFDMDA0MTEw,2014-02-18,0.0305,0.04095833333333334,0.12,48,0.030532130500634923,1.9660000000000004,0.009000000000000001
TUFDMDA0MTEw,2014-02-17,0.0405,0.0618125,0.637,48,0.09740891135126344,2.967,0.006999999999999999
TUFDMDA0MTEw,2014-02-16,0.0415,0.07689583333333334,0.464,48,0.08504197701494204,3.691,0.014
TUFDMDA0MTEw,2014-02-15,0.0505,0.060854166666666674,0.129,48,0.03638914356650272,2.9210000000000007,0.01
TUFDMDA0MTEw,2014-02-14,0.028,0.04356250000000001,0.113,48,0.02862888457336215,2.0910000000000006,0.015
TUFDMDA0MTEw,2014-02-13,0.0275,0.03602083333333333,0.105,48,0.027644775262077644,1.729,0.005
TUFDMDA0MTEw,2014-02-12,0.035500000000000004,0.04945833333333335,0.561,48,0.08038390818463269,2.374000000000001,0.004
TUFDMDA0MTEw,2014-02-11,0.031,0.0360625,0.08900000000000001,48,0.026579792556384364,1.731,0.003
TUFDMDA0MTEw,2014-02-10,0.0295,0.04162499999999999,0.364,48,0.05307506727228376,1.998,0.005
TUFDMDA0MTIz,2014-02-28,0.09,0.09,0.09,1,"",0.09,0.09
TUFDMDA0MTIz,2014-02-27,0.1605,0.22737499791666665,1.6849999,48,0.2720526763164768,10.9139999,0.019
TUFDMDA0MTIz,2014-02-26,0.1215,0.2685416666666666,1.392,48,0.3293857570544825,12.89,0.022
TUFDMDA0MTIz,2014-02-25,0.2285,0.2745416645833333,1.7819999,48,0.328535163284483,13.1779999,0.02
TUFDMDA0MTIz,2014-02-24,0.17300000000000001,0.2634583333333333,1.817,48,0.35734523258080125,12.645999999999999,0.014
TUFDMDA0MTIz,2014-02-23,0.1535,0.19622916666666668,1.439,48,0.2306866014041039,9.419,0.015
TUFDMDA0MTIz,2014-02-22,0.2055,0.2401250000000001,1.74,48,0.2746845482800767,11.526000000000005,0.018000000000000002
TUFDMDA0MTIz,2014-02-21,0.16349999999999998,0.2543958333333333,1.262,48,0.2751722663214487,12.210999999999999,0.022
TUFDMDA0MTIz,2014-02-20,0.18899999999999997,0.2270833333333333,1.242,48,0.2393009174199175,10.9,0.015
TUFDMDA0MTIz,2014-02-19,0.2695,0.31685416666666666,1.499,48,0.303742401329232,15.209000000000001,0.015
TUFDMDA0MTIz,2014-02-18,0.166,0.2348958333333333,1.053,48,0.21681713440017494,11.275,0.017
TUFDMDA0MTIz,2014-02-17,0.1455,0.2168125,1.317,48,0.2403852985424008,10.407,0.017
TUFDMDA0MTIz,2014-02-16,0.2315,0.2932083333333333,1.229,48,0.2706945328998057,14.074000000000002,0.012
TUFDMDA0MTIz,2014-02-15,0.228,0.2489791666666667,1.928,48,0.29382926650456376,11.950999999999999,0.016
TUFDMDA0MTIz,2014-02-14,0.18600000000000003,0.2675833333333333,1.272,48,0.2888703481047932,12.843999999999998,0.012
TUFDMDA0MTIz,2014-02-13,0.194,0.23802083125000004,1.5319999,48,0.2706079334108879,11.4249999,0.013
TUFDMDA0MTIz,2014-02-12,0.19,0.22202083125,1.3329999,48,0.24107201876912676,10.6569999,0.013
TUFDMDA0MTIz,2014-02-11,0.1745,0.2557291666666667,1.475,48,0.3003732245471002,12.275,0.013
TUFDMDA0MTIz,2014-02-10,0.1845,0.24529166666666666,1.658,48,0.3129882030496149,11.774000000000001,0.013
TUFDMDA0MTI1,2014-02-28,0.033,0.033,0.033,1,"",0.033,0.033
TUFDMDA0MTI1,2014-02-27,0.07500000000000001,0.12204166666666665,0.424,48,0.08806838695094764,5.857999999999999,0.029
TUFDMDA0MTI1,2014-02-26,0.069,0.11343749999999997,0.5379999999999999,48,0.10259109211257604,5.4449999999999985,0.03
TUFDMDA0MTI1,2014-02-25,0.18899999999999997,0.26495833333333324,0.799,48,0.20729739745811526,12.717999999999995,0.034
TUFDMDA0MTI1,2014-02-24,0.12,0.16247916666666665,0.581,48,0.14350016525801634,7.798999999999999,0.031
TUFDMDA0MTI1,2014-02-23,0.1855,0.2557499999999999,0.6409999999999999,48,0.16201753254220305,12.275999999999994,0.044
TUFDMDA0MTI1,2014-02-22,0.1565,0.22891666666666666,0.914,48,0.20384253761627866,10.987999999999998,0.03
TUFDMDA0MTI1,2014-02-21,0.1275,0.20516666666666666,0.919,48,0.1890432049382716,9.848,0.035
TUFDMDA0MTI1,2014-02-20,0.078,0.11885416666666665,0.7509999999999999,48,0.12405918107017075,5.704999999999999,0.027000000000000003
TUFDMDA0MTI1,2014-02-19,0.07,0.10133333333333333,0.392,48,0.07247224951907184,4.864000000000001,0.028
TUFDMDA0MTI1,2014-02-18,0.0665,0.08612500000000001,0.193,48,0.04717402142993896,4.1339999999999995,0.027000000000000003
TUFDMDA0MTI1,2014-02-17,0.075,0.10085416666666668,0.245,48,0.05819043921738396,4.841,0.027000000000000003
TUFDMDA0MTI1,2014-02-16,0.14250000000000002,0.19447916666666665,0.807,48,0.17733703811852866,9.334999999999997,0.034
TUFDMDA0MTI1,2014-02-15,0.075,0.1066875,0.267,48,0.06394683837609075,5.121,0.028
TUFDMDA0MTI1,2014-02-14,0.16949999999999998,0.1768333333333333,0.484,48,0.08256559824881303,8.487999999999998,0.043
TUFDMDA0MTI1,2014-02-13,0.1975,0.25075,0.823,48,0.19164256401025725,12.036,0.073
TUFDMDA0MTI1,2014-02-12,0.226,0.290125,0.841,48,0.2027903880595964,13.925999999999998,0.08
TUFDMDA0MTI1,2014-02-11,0.16949999999999998,0.2344375000000001,0.754,48,0.17985548646243268,11.253000000000005,0.063
TUFDMDA0MTI1,2014-02-10,0.3035,0.3343541666666667,0.804,48,0.20265802760434207,16.049,0.031
TUFDMDA0MTY2,2014-02-28,0.077,0.077,0.077,1,"",0.077,0.077
TUFDMDA0MTY2,2014-02-27,0.067,0.0805625,0.28600000000000003,48,0.06433221827755234,3.867,0.029
TUFDMDA0MTY2,2014-02-26,0.0595,0.06924999999999999,0.215,48,0.039765001183816616,3.3239999999999994,0.031
TUFDMDA0MTY2,2014-02-25,0.0605,0.16618749791666668,1.359,48,0.29399605961093345,7.976999900000001,0.03
TUFDMDA0MTY2,2014-02-24,0.066,0.1746458333333333,1.641,48,0.2976343243748934,8.383,0.03
TUFDMDA0MTY2,2014-02-23,0.0565,0.07968750000000001,0.342,48,0.06536221702859854,3.825,0.032
TUFDMDA0MTY2,2014-02-22,0.073,0.1322708333333333,0.823,48,0.1464266194238142,6.348999999999998,0.032
TUFDMDA0MTY2,2014-02-21,0.0595,0.07002083333333332,0.211,48,0.0412792717976207,3.3609999999999998,0.031
TUFDMDA0MTY2,2014-02-20,0.065,0.10145833333333333,0.866,48,0.13172391474714093,4.869999999999999,0.029
TUFDMDA0MTY2,2014-02-19,0.062,0.07404166666666666,0.201,48,0.0446051033876949,3.5539999999999994,0.031
TUFDMDA0MTY2,2014-02-18,0.053500000000000006,0.080625,0.294,48,0.06313936796669763,3.87,0.031
TUFDMDA0MTY2,2014-02-17,0.0605,0.10847916666666667,0.906,48,0.14804685709991658,5.207000000000001,0.03
TUFDMDA0MTY2,2014-02-16,0.202,0.3436250020833333,1.2920001,48,0.36322367060353095,16.494000099999994,0.033
TUFDMDA0MTY2,2014-02-15,0.085,0.13281250000000006,0.569,48,0.11292694988636813,6.375000000000003,0.039
TUFDMDA0MTY2,2014-02-14,0.08900000000000001,0.12479166666666665,0.38,48,0.1003680372818031,5.989999999999998,0.03
TUFDMDA0MTY2,2014-02-13,0.0775,0.09220833333333336,0.313,48,0.058778689991893514,4.426000000000001,0.03
TUFDMDA0MTY2,2014-02-12,0.076,0.12520833333333334,1.027,48,0.16157166361175312,6.0100000000000025,0.032
TUFDMDA0MTY2,2014-02-11,0.08249999999999999,0.14508333333333331,0.888,48,0.1732652416719268,6.964,0.05
TUFDMDA0MTY2,2014-02-10,0.07250000000000001,0.08502083333333332,0.227,48,0.04123801674211182,4.081,0.041
TUFDMDA0MTg0,2014-02-28,0.35200000000000004,0.35200000000000004,0.35200000000000004,1,"",0.35200000000000004,0.35200000000000004
TUFDMDA0MTg0,2014-02-27,0.4235,0.35385416666666664,0.848,48,0.26300448904698426,16.985,0.022
TUFDMDA0MTg0,2014-02-26,0.16399999999999998,0.26766666666666666,0.685,48,0.232287819753154,12.847999999999999,0.053
TUFDMDA0MTg0,2014-02-25,0.2805,0.337875,0.863,48,0.2508700286534757,16.218,0.063
TUFDMDA0MTg0,2014-02-24,0.18100000000000002,0.22081250000000005,0.51,48,0.15358574516217732,10.599000000000002,0.055
TUFDMDA0MTg0,2014-02-23,0.389,0.3443125000000002,0.949,48,0.2315594823862299,16.527000000000008,0.053
TUFDMDA0MTg0,2014-02-22,0.2385,0.3063958333333333,0.662,48,0.2344164996356239,14.706999999999995,0.053
TUFDMDA0MTg0,2014-02-21,0.3515,0.35304166666666664,0.737,48,0.23091805291730774,16.945999999999998,0.054000000000000006
TUFDMDA0MTg0,2014-02-20,0.18600000000000003,0.3195000000000001,0.89,48,0.3217401488845545,15.336000000000002,0.019
TUFDMDA0MTg0,2014-02-19,0.1145,0.28695833333333337,0.78,48,0.2638375514328832,13.774000000000004,0.053
TUFDMDA0MTg0,2014-02-18,0.2505,0.311375,0.907,48,0.2638663930936551,14.946000000000002,0.018000000000000002
TUFDMDA0MTg0,2014-02-17,0.4885000000000001,0.4860624999999999,0.8490000000000001,48,0.2760546050092418,23.331,0.052000000000000005
TUFDMDA0MTg0,2014-02-16,0.2975,0.3252708333333333,0.8859999999999999,48,0.2748488744966163,15.613,0.054000000000000006
TUFDMDA0MTg0,2014-02-15,0.201,0.33422916666666663,0.866,48,0.2930629327217296,16.043,0.053
TUFDMDA0MTg0,2014-02-14,0.34700000000000003,0.33225000000000005,0.918,48,0.2550692438318194,15.948000000000002,0.053
TUFDMDA0MTg0,2014-02-13,0.569,0.4426458333333333,1.024,48,0.2867691999236018,21.247,0.053
TUFDMDA0MTg0,2014-02-12,0.29300000000000004,0.3575416666666666,0.929,48,0.26955518586543714,17.161999999999995,0.057
TUFDMDA0MTg0,2014-02-11,0.2465,0.29445833333333343,0.6709999999999999,48,0.21760807618904005,14.134000000000004,0.052000000000000005
TUFDMDA0MTg0,2014-02-10,0.455,0.3625208333333334,0.907,48,0.2634716658498097,17.401000000000003,0.054000000000000006
TUFDMDA0MTk1,2014-02-28,0.223,0.223,0.223,1,"",0.223,0.223
TUFDMDA0MTk1,2014-02-27,0.4,0.5196041604166667,1.55,48,0.3549188416948061,24.9409997,0.17600000000000002
TUFDMDA0MTk1,2014-02-26,0.2535,0.4407499979166665,1.78,48,0.3840250120940432,21.1559999,0.163
TUFDMDA0MTk1,2014-02-25,0.2135,0.23577083541666666,1.0700001,48,0.13284790904051286,11.317000099999998,0.146
TUFDMDA0MTk1,2014-02-24,0.35850000000000004,0.53202083125,1.42,48,0.4073367283869662,25.5369999,0.156
TUFDMDA0MTk1,2014-02-23,0.21,0.3373958333333333,1.414,48,0.2952300754142064,16.195,0.142
TUFDMDA0MTk1,2014-02-22,0.233,0.3079374999999999,1.149,48,0.21440758622752806,14.780999999999995,0.15
TUFDMDA0MTk1,2014-02-21,0.2475,0.3629791687500001,1.1670001,48,0.21994289103885264,17.423000100000007,0.152
TUFDMDA0MTk1,2014-02-20,0.2045,0.21235416666666665,0.41,48,0.042169611718419577,10.193,0.152
TUFDMDA0MTk1,2014-02-19,0.445,0.5573333333333333,1.3130000000000002,48,0.3472996947290131,26.752,0.154
TUFDMDA0MTk1,2014-02-18,0.3315,0.4991249979166667,1.138,48,0.3511144912328798,23.957999899999997,0.17
TUFDMDA0MTk1,2014-02-17,0.365,0.9732499979166668,3.335,48,0.9822733294051308,46.7159999,0.174
TUFDMDA0MTk1,2014-02-16,0.2825,0.7765208312499999,2.97,48,0.8545894857625947,37.2729999,0.16899999999999998
TUFDMDA0MTk1,2014-02-15,0.2135,0.2103333333333333,0.272,48,0.03500172234870574,10.095999999999998,0.157
TUFDMDA0MTk1,2014-02-14,0.226,0.24439583125,1.1849999,48,0.14524911037526242,11.7309999,0.171
TUFDMDA0MTk1,2014-02-13,0.2135,0.23558333333333345,0.797,48,0.09202239166298544,11.308000000000005,0.199
TUFDMDA0MTk1,2014-02-12,0.235,0.7428124937499999,2.4389999,48,0.7440481047876087,35.654999700000005,0.197
TUFDMDA0MTk1,2014-02-11,0.2315,0.4525416687500001,2.451,48,0.6572089001119414,21.7220001,0.199
TUFDMDA0MTk1,2014-02-10,0.235,0.23316666666666666,0.41,48,0.047582552377737605,11.192,0.172
TUFDMDA0Mjc4,2014-02-28,0.183,0.183,0.183,1,"",0.183,0.183
TUFDMDA0Mjc4,2014-02-27,0.15799999999999995,0.1959375,0.644,48,0.1524997950818295,9.405,0.031
TUFDMDA0Mjc4,2014-02-26,0.16649999999999998,0.2597291666666667,0.866,48,0.1988404406385515,12.467,0.071
TUFDMDA0Mjc4,2014-02-25,0.109,0.14858333333333335,0.924,48,0.14473421471027995,7.1320000000000014,0.055
TUFDMDA0Mjc4,2014-02-24,0.1875,0.2608125,0.899,48,0.2251985087674069,12.519,0.028
TUFDMDA0Mjc4,2014-02-23,0.2275,0.30975,1.033,48,0.2711277864693043,14.868,0.057
TUFDMDA0Mjc4,2014-02-22,0.1805,0.24797916666666656,0.8170000000000001,48,0.21821368500324406,11.902999999999995,0.033
TUFDMDA0Mjc4,2014-02-21,0.215,0.3601666666666667,1.37,48,0.3396296693699072,17.288,0.053
TUFDMDA0Mjc4,2014-02-20,0.094,0.15695833333333328,0.831,48,0.14671233371890802,7.533999999999998,0.029
TUFDMDA0Mjc4,2014-02-19,0.154,0.2463958333333333,0.961,48,0.2333485877105855,11.826999999999998,0.047
TUFDMDA0Mjc4,2014-02-18,0.1175,0.2191458333333333,0.8690000000000001,48,0.2032626421268728,10.518999999999998,0.054000000000000006
TUFDMDA0Mjc4,2014-02-17,0.133,0.20724999999999996,0.792,48,0.17720603466982796,9.947999999999997,0.052000000000000005
TUFDMDA0Mjc4,2014-02-16,0.1175,0.1907083333333333,0.862,48,0.1724921161730123,9.154,0.054000000000000006
TUFDMDA0Mjc4,2014-02-15,0.14550000000000002,0.197125,1.006,48,0.19670970348919886,9.462,0.035
TUFDMDA0Mjc4,2014-02-14,0.1985,0.2959166666666667,0.888,48,0.2481581370676928,14.204000000000002,0.05
TUFDMDA0Mjc4,2014-02-13,0.20199999999999999,0.3118958333333334,1.084,48,0.2869472662342173,14.971000000000005,0.049
TUFDMDA0Mjc4,2014-02-12,0.2135,0.2846041666666667,0.925,48,0.21614068897150768,13.661,0.05
TUFDMDA0Mjc4,2014-02-11,0.1475,0.26954166666666673,1.153,48,0.261501145868962,12.938000000000004,0.05
TUFDMDA0Mjc4,2014-02-10,0.218,0.2308723404255319,0.607,47,0.13570037599212215,10.850999999999999,0.058
TUFDMDA0MzQ0,2014-02-28,0.06,0.06,0.06,1,"",0.06,0.06
TUFDMDA0MzQ0,2014-02-27,0.1075,0.17570833333333336,0.8220000000000001,48,0.16103983362567287,8.434000000000001,0.011
TUFDMDA0MzQ0,2014-02-26,0.109,0.17054166666666662,1.068,48,0.16879396459076818,8.185999999999998,0.018000000000000002
TUFDMDA0MzQ0,2014-02-25,0.1155,0.16133333333333336,0.625,48,0.12243666766394976,7.7440000000000015,0.014
TUFDMDA0MzQ0,2014-02-24,0.1145,0.14779166666666668,0.407,48,0.10081412395419842,7.093999999999999,0.019
TUFDMDA0MzQ0,2014-02-23,0.1795,0.22677083125,1.4859999,48,0.23561003786553034,10.8849999,0.027000000000000003
TUFDMDA0MzQ0,2014-02-22,0.112,0.15145833333333333,0.383,48,0.10258840678007314,7.27,0.012
TUFDMDA0MzQ0,2014-02-21,0.1005,0.14877083333333335,0.44,48,0.11158304599033972,7.141000000000001,0.014
TUFDMDA0MzQ0,2014-02-20,0.11800000000000001,0.15639583333333332,0.519,48,0.11939185252920155,7.507000000000001,0.011
TUFDMDA0MzQ0,2014-02-19,0.104,0.16845833333333338,0.588,48,0.14265267421605846,8.086000000000002,0.013
TUFDMDA0MzQ0,2014-02-18,0.078,0.14943749999999995,0.799,48,0.16123960052231506,7.172999999999999,0.011
TUFDMDA0MzQ0,2014-02-17,0.1075,0.15885416666666669,0.462,48,0.12288049714260675,7.625000000000001,0.016
TUFDMDA0MzQ0,2014-02-16,0.1905,0.2369374999999999,1.238,48,0.21833006500991575,11.372999999999996,0.03
TUFDMDA0MzQ0,2014-02-15,0.116,0.16895833333333332,0.511,48,0.1301800648746963,8.11,0.022
TUFDMDA0MzQ0,2014-02-14,0.1555,0.1727708333333333,0.489,48,0.11385063742396866,8.292999999999997,0.012
TUFDMDA0MzQ0,2014-02-13,0.109,0.16479166666666664,0.514,48,0.12597314106389326,7.909999999999998,0.014
TUFDMDA0MzQ0,2014-02-12,0.1405,0.17418749999999994,0.5,48,0.1255169152371038,8.360999999999999,0.015
TUFDMDA0MzQ0,2014-02-11,0.113,0.14033333333333334,0.522,48,0.10793996229845974,6.7360000000000015,0.014
TUFDMDA0MzQ0,2014-02-10,0.0985,0.15974999999999998,0.484,48,0.12669657168446094,7.667999999999998,0.02
TUFDMDA0MzYx,2014-02-28,0.219,0.219,0.219,1,"",0.219,0.219
TUFDMDA0MzYx,2014-02-27,0.16349999999999998,0.170125,0.314,48,0.03524964161580303,8.166,0.127
TUFDMDA0MzYx,2014-02-26,0.1645,0.17287499999999995,0.339,48,0.046128693705531305,8.297999999999998,0.126
TUFDMDA0MzYx,2014-02-25,0.1555,0.17468750000000002,0.473,48,0.061026731586126315,8.385000000000002,0.126
TUFDMDA0MzYx,2014-02-24,0.161,0.17731249999999996,0.608,48,0.07699050956988003,8.510999999999997,0.125
TUFDMDA0MzYx,2014-02-23,0.1515,0.17154166666666668,0.38,48,0.05362000195756316,8.234,0.126
TUFDMDA0MzYx,2014-02-22,0.15,0.16154166666666672,0.26,48,0.037195835006677454,7.754000000000002,0.126
TUFDMDA0MzYx,2014-02-21,0.16399999999999998,0.17287499999999995,0.294,48,0.038255370920373004,8.297999999999998,0.126
TUFDMDA0MzYx,2014-02-20,0.152,0.16293749999999996,0.243,48,0.0328733263468482,7.820999999999998,0.126
TUFDMDA0MzYx,2014-02-19,0.1595,0.18104166666666668,0.602,48,0.07273910193530446,8.690000000000001,0.127
TUFDMDA0MzYx,2014-02-18,0.1565,0.166875,0.38,48,0.04506667637122728,8.01,0.126
TUFDMDA0MzYx,2014-02-17,0.1535,0.16933333333333336,0.277,48,0.043942580199732566,8.128000000000002,0.124
TUFDMDA0MzYx,2014-02-16,0.16599999999999998,0.19556250000000008,0.695,48,0.10619871102515442,9.387000000000002,0.128
TUFDMDA0MzYx,2014-02-15,0.17049999999999998,0.1948333333333333,0.653,48,0.08701756568411148,9.352,0.126
TUFDMDA0MzYx,2014-02-14,0.18600000000000005,0.18858333333333324,0.321,48,0.04275403842233432,9.051999999999996,0.126
TUFDMDA0MzYx,2014-02-13,0.153,0.15531250000000002,0.225,48,0.021751161622196032,7.455000000000001,0.127
TUFDMDA0MzYx,2014-02-12,0.163,0.17070833333333332,0.33,48,0.04471467859964448,8.193999999999999,0.126
TUFDMDA0MzYx,2014-02-11,0.1765,0.1861458333333333,0.425,48,0.05336107019219852,8.934999999999997,0.128
TUFDMDA0MzYx,2014-02-10,0.15,0.15818749999999995,0.262,48,0.03067583167472676,7.592999999999997,0.124
TUFDMDA0Mzgz,2014-02-28,0.078,0.078,0.078,1,"",0.078,0.078
TUFDMDA0Mzgz,2014-02-27,0.1335,0.14697916666666666,0.376,48,0.07390951615329508,7.055,0.054000000000000006
TUFDMDA0Mzgz,2014-02-26,0.14550000000000002,0.1445,0.34,48,0.0720457892224164,6.936,0.054000000000000006
TUFDMDA0Mzgz,2014-02-25,0.168,0.2230416666666667,0.949,48,0.1792738257803662,10.706,0.055
TUFDMDA0Mzgz,2014-02-24,0.129,0.1542916666666667,0.3720000000000001,48,0.08618608228792998,7.4060000000000015,0.056
TUFDMDA0Mzgz,2014-02-23,0.18,0.2471875,0.773,48,0.15898931534419858,11.865,0.073
TUFDMDA0Mzgz,2014-02-22,0.147,0.18079166666666666,0.957,48,0.14425833186355908,8.677999999999999,0.058
TUFDMDA0Mzgz,2014-02-21,0.1315,0.1542291666666667,0.764,48,0.12644841511223914,7.403000000000001,0.054000000000000006
TUFDMDA0Mzgz,2014-02-20,0.1575,0.18185416666666668,0.5720000000000001,48,0.11816936809824105,8.729000000000001,0.054000000000000006
TUFDMDA0Mzgz,2014-02-19,0.1385,0.18918750000000006,0.853,48,0.15251768732448218,9.081000000000003,0.055
TUFDMDA0Mzgz,2014-02-18,0.16299999999999998,0.18868749999999992,0.7020000000000001,48,0.12231649846963552,9.056999999999997,0.062
TUFDMDA0Mzgz,2014-02-17,0.138,0.18347916666666675,0.7929999999999999,48,0.13820228615027727,8.807000000000004,0.058
TUFDMDA0Mzgz,2014-02-16,0.1905,0.24041666666666664,0.845,48,0.20448293205924573,11.54,0.053
TUFDMDA0Mzgz,2014-02-15,0.198,0.2341875,0.901,48,0.19469776427810775,11.241,0.052000000000000005
TUFDMDA0Mzgz,2014-02-14,0.259,0.2858541645833333,1.118,48,0.2409433514483872,13.7209999,0.053
TUFDMDA0Mzgz,2014-02-13,0.136,0.16445833333333332,0.8290000000000001,48,0.14097531975541622,7.893999999999999,0.052000000000000005
TUFDMDA0Mzgz,2014-02-12,0.14800000000000002,0.19858333333333333,0.647,48,0.13297509498595902,9.532,0.078
TUFDMDA0Mzgz,2014-02-11,0.1555,0.16079166666666658,0.327,48,0.06757594886679895,7.7179999999999955,0.054000000000000006
TUFDMDA0Mzgz,2014-02-10,0.242,0.24422916666666666,0.805,48,0.1371804588129878,11.723,0.058
TUFDMDA0NDEz,2014-02-28,0.08800000000000001,0.08800000000000001,0.08800000000000001,1,"",0.08800000000000001,0.08800000000000001
TUFDMDA0NDEz,2014-02-27,0.047,0.06264583333333333,0.198,48,0.04035559471526464,3.007,0.029
TUFDMDA0NDEz,2014-02-26,0.048,0.06674999999999999,0.334,48,0.05367256916573924,3.204,0.031
TUFDMDA0NDEz,2014-02-25,0.0515,0.0669375,0.258,48,0.04767282389682693,3.213,0.028
TUFDMDA0NDEz,2014-02-24,0.0485,0.054229166666666655,0.14300000000000002,48,0.023798122206749338,2.6029999999999998,0.029
TUFDMDA0NDEz,2014-02-23,0.0495,0.06791666666666668,0.212,48,0.04034153834835822,3.26,0.029
TUFDMDA0NDEz,2014-02-22,0.0485,0.10977083333333333,0.8240000000000001,48,0.1665501316878742,5.268999999999999,0.028
TUFDMDA0NDEz,2014-02-21,0.047,0.07095833333333333,0.368,48,0.06714574758270038,3.406,0.029
TUFDMDA0NDEz,2014-02-20,0.048,0.05835416666666667,0.177,48,0.030731846108690355,2.801,0.029
TUFDMDA0NDEz,2014-02-19,0.047,0.058041666666666665,0.205,48,0.036190370373918784,2.786,0.028
TUFDMDA0NDEz,2014-02-18,0.0485,0.059458333333333314,0.223,48,0.03693234662122561,2.8539999999999988,0.03
TUFDMDA0NDEz,2014-02-17,0.0475,0.06679166666666668,0.235,48,0.04778095335534965,3.2060000000000004,0.029
TUFDMDA0NDEz,2014-02-16,0.048,0.06716666666666668,0.2,48,0.038323557186944336,3.2239999999999998,0.03
TUFDMDA0NDEz,2014-02-15,0.05,0.11497916666666665,1.097,48,0.19815763009596232,5.518999999999999,0.028
TUFDMDA0NDEz,2014-02-14,0.047,0.07535416666666668,0.402,48,0.07555735867772649,3.617,0.025
TUFDMDA0NDEz,2014-02-13,0.0465,0.06120833333333332,0.201,48,0.03864511657973091,2.9379999999999997,0.028
TUFDMDA0NDEz,2014-02-12,0.048,0.06631249999999997,0.209,48,0.038062745649558416,3.1829999999999994,0.027000000000000003
TUFDMDA0NDEz,2014-02-11,0.047,0.06204166666666666,0.235,48,0.040442214269689296,2.978,0.029
TUFDMDA0NDEz,2014-02-10,0.048,0.06591666666666668,0.199,48,0.043866253851341734,3.1640000000000006,0.028
TUFDMDA0NDk1,2014-02-28,0.171,0.171,0.171,1,"",0.171,0.171
TUFDMDA0NDk1,2014-02-27,0.19399999999999998,0.2333125,0.966,48,0.15399076460978556,11.199000000000002,0.113
TUFDMDA0NDk1,2014-02-26,0.184,0.195125,0.388,48,0.07578037274662232,9.366,0.11
TUFDMDA0NDk1,2014-02-25,0.17049999999999998,0.18791666666666676,0.361,48,0.07095903323159862,9.020000000000003,0.111
TUFDMDA0NDk1,2014-02-24,0.231,0.2516458333333333,1.013,48,0.15791749658271034,12.078999999999995,0.116
TUFDMDA0NDk1,2014-02-23,0.14400000000000002,0.18591666666666665,0.382,48,0.08140438415015035,8.924,0.104
TUFDMDA0NDk1,2014-02-22,0.268,0.2926875,1.175,48,0.2290518993730089,14.049000000000001,0.115
TUFDMDA0NDk1,2014-02-21,0.1915,0.24175,0.855,48,0.15543357341540098,11.604,0.109
TUFDMDA0NDk1,2014-02-20,0.196,0.2886041666666666,1.342,48,0.2427606946684049,13.852999999999998,0.112
TUFDMDA0NDk1,2014-02-19,0.2325,0.2555625,1.138,48,0.16265822493282614,12.267,0.11
TUFDMDA0NDk1,2014-02-18,0.2525,0.3279999999999999,1.661,48,0.3352130475295414,15.743999999999994,0.112
TUFDMDA0NDk1,2014-02-17,0.278,0.3038958333333333,1.161,48,0.2067285443428152,14.586999999999998,0.125
TUFDMDA0NDk1,2014-02-16,0.2045,0.2656875,1.392,48,0.22661920035179084,12.753,0.118
TUFDMDA0NDk1,2014-02-15,0.1615,0.2378541666666667,0.974,48,0.16951645744284424,11.417000000000002,0.123
TUFDMDA0NDk1,2014-02-14,0.2285,0.2444374999999999,0.535,48,0.11495732903995293,11.732999999999995,0.121
TUFDMDA0NDk1,2014-02-13,0.204,0.3015208333333333,1.444,48,0.2611807876013409,14.473,0.116
TUFDMDA0NDk1,2014-02-12,0.23600000000000002,0.2916875000000001,1.188,48,0.2068561177665452,14.001000000000005,0.109
TUFDMDA0NDk1,2014-02-11,0.2745,0.2647291666666666,0.795,48,0.1464266194238142,12.706999999999995,0.116
TUFDMDA0NDk1,2014-02-10,0.2785,0.2817291666666667,0.574,48,0.12649879985694815,13.523,0.121
TUFDMDA0NTE5,2014-02-28,0.11,0.11,0.11,1,"",0.11,0.11
TUFDMDA0NTE5,2014-02-27,0.0975,0.143625,0.618,48,0.11502259260036975,6.894,0.043
TUFDMDA0NTE5,2014-02-26,0.096,0.13022916666666667,0.474,48,0.09760171771756088,6.251,0.047
TUFDMDA0NTE5,2014-02-25,0.11199999999999999,0.13729166666666667,0.342,48,0.08544899146183044,6.59,0.035
TUFDMDA0NTE5,2014-02-24,0.095,0.15514583333333334,0.493,48,0.13963310428425174,7.447000000000003,0.029
TUFDMDA0NTE5,2014-02-23,0.124,0.14364583333333333,0.419,48,0.08701491424703263,6.895,0.025
TUFDMDA0NTE5,2014-02-22,0.16249999999999998,0.30170833333333336,1.6,48,0.3500742753001859,14.482,0.038
TUFDMDA0NTE5,2014-02-21,0.092,0.1166875,0.48,48,0.09008132407335337,5.601,0.034
TUFDMDA0NTE5,2014-02-20,0.093,0.11247916666666664,0.361,48,0.09139649175801967,5.398999999999997,0.033
TUFDMDA0NTE5,2014-02-19,0.1125,0.14102083333333335,0.429,48,0.08512031274521947,6.769000000000001,0.034
TUFDMDA0NTE5,2014-02-18,0.134,0.15489583333333332,0.584,48,0.10806681140364212,7.434999999999999,0.033
TUFDMDA0NTE5,2014-02-17,0.0925,0.112625,0.568,48,0.09363501459094674,5.406000000000001,0.034
TUFDMDA0NTE5,2014-02-16,0.0995,0.10922916666666667,0.25,48,0.06125122303019781,5.242999999999999,0.034
TUFDMDA0NTE5,2014-02-15,0.0985,0.1367916666666667,0.506,48,0.09858379270649494,6.5660000000000025,0.034
TUFDMDA0NTE5,2014-02-14,0.0985,0.12510416666666666,0.442,48,0.0746766760087533,6.004999999999999,0.034
TUFDMDA0NTE5,2014-02-13,0.1035,0.20537500000000009,0.938,48,0.212223750350346,9.858000000000002,0.037000000000000005
TUFDMDA0NTE5,2014-02-12,0.116,0.1581666666666667,0.545,48,0.12054262657954253,7.592000000000001,0.047
TUFDMDA0NTE5,2014-02-11,0.109,0.16922916666666668,0.471,48,0.12445938234865996,8.123000000000001,0.047
TUFDMDA0NTE5,2014-02-10,0.098,0.17504166666666665,0.892,48,0.17883225925529936,8.402000000000001,0.036000000000000004
TUFDMDA0NTcw,2014-02-28,0.08900000000000001,0.08900000000000001,0.08900000000000001,1,"",0.08900000000000001,0.08900000000000001
TUFDMDA0NTcw,2014-02-27,0.1635,0.2753124958333333,1.365,48,0.3150846539212955,13.2149998,0.042
TUFDMDA0NTcw,2014-02-26,0.1485,0.1718125,0.472,48,0.08620378040039284,8.247,0.066
TUFDMDA0NTcw,2014-02-25,0.16,0.2384374958333333,1.1059999,48,0.2536590724069654,11.444999800000001,0.055
TUFDMDA0NTcw,2014-02-24,0.1585,0.22260416666666666,1.12,48,0.193234147414349,10.685,0.057
TUFDMDA0NTcw,2014-02-23,0.163,0.20595833333333327,0.523,48,0.11287292013273502,9.885999999999996,0.08800000000000001
TUFDMDA0NTcw,2014-02-22,0.22200000000000006,0.3570208333333334,1.137,48,0.28239631797847753,17.137000000000004,0.045
TUFDMDA0NTcw,2014-02-21,0.1935,0.2270208333333333,0.708,48,0.11920329311161032,10.896999999999995,0.095
TUFDMDA0NTcw,2014-02-20,0.152,0.18302083333333333,0.6659999999999999,48,0.12132960025139422,8.785,0.049
TUFDMDA0NTcw,2014-02-19,0.193,0.20233333333333334,0.408,48,0.09530518356408743,9.712000000000002,0.071
TUFDMDA0NTcw,2014-02-18,0.158,0.2511666666666667,1.27,48,0.27036699513205675,12.056,0.051
TUFDMDA0NTcw,2014-02-17,0.16699999999999998,0.17512499999999998,0.495,48,0.08909154388318435,8.405999999999999,0.049
TUFDMDA0NTcw,2014-02-16,0.1615,0.17474999999999996,0.328,48,0.05637545112335422,8.387999999999998,0.106
TUFDMDA0NTcw,2014-02-15,0.1885,0.2625000000000001,1.345,48,0.23856013114142266,12.600000000000005,0.096
TUFDMDA0NTcw,2014-02-14,0.2,0.24585416666666676,0.623,48,0.13372979896494902,11.801000000000005,0.103
TUFDMDA0NTcw,2014-02-13,0.1595,0.24987500000000004,1.126,48,0.2696425234000229,11.994000000000002,0.052000000000000005
TUFDMDA0NTcw,2014-02-12,0.2135,0.3045625,1.273,48,0.2674155190717725,14.619000000000002,0.099
TUFDMDA0NTcw,2014-02-11,0.136,0.20552083333333335,0.923,48,0.18203740433771892,9.865000000000002,0.067
TUFDMDA0NTcw,2014-02-10,0.14500000000000002,0.1713125,0.482,48,0.08945821709816812,8.222999999999999,0.048
TUFDMDA0NTc5,2014-02-28,0.024,0.024,0.024,1,"",0.024,0.024
TUFDMDA0NTc5,2014-02-27,0.0395,0.04110416666666667,0.073,48,0.014721874856511313,1.9730000000000003,0.021
TUFDMDA0NTc5,2014-02-26,0.04,0.04091666666666666,0.077,48,0.013868429375143149,1.964,0.021
TUFDMDA0NTc5,2014-02-25,0.043,0.043770833333333335,0.073,48,0.013876721029293005,2.1010000000000004,0.022
TUFDMDA0NTc5,2014-02-24,0.048,0.04981250000000001,0.083,48,0.014555332794751122,2.3910000000000005,0.025
TUFDMDA0NTc5,2014-02-23,0.043,0.043270833333333335,0.084,48,0.014152271576681318,2.077,0.025
TUFDMDA0NTc5,2014-02-22,0.042,0.043229166666666666,0.075,48,0.013273296794746148,2.075,0.024
TUFDMDA0NTc5,2014-02-21,0.042,0.0428125,0.079,48,0.014329936303699506,2.055,0.023
TUFDMDA0NTc5,2014-02-20,0.052500000000000005,0.17333333333333326,0.643,48,0.2318734369869516,8.319999999999997,0.024
TUFDMDA0NTc5,2014-02-19,0.679,0.6818333333333332,1.099,48,0.09904551572078958,32.727999999999994,0.546
TUFDMDA0NTc5,2014-02-18,0.0425,0.1898333333333333,0.902,48,0.2780638479667922,9.111999999999998,0.021
TUFDMDA0NTc5,2014-02-17,0.048,0.05297916666666667,0.184,48,0.027889210590762274,2.543,0.022
TUFDMDA0NTc5,2014-02-16,0.04,0.04041666666666667,0.077,48,0.01453511278064602,1.94,0.021
TUFDMDA0NTc5,2014-02-15,0.0395,0.03925,0.076,48,0.013190099446336836,1.8840000000000001,0.021
TUFDMDA0NTc5,2014-02-14,0.039,0.03891666666666667,0.07200000000000001,48,0.014447017410411659,1.868,0.02
TUFDMDA0NTc5,2014-02-13,0.0385,0.03833333333333334,0.076,48,0.01432500170188001,1.84,0.021
TUFDMDA0NTc5,2014-02-12,0.035,0.03835416666666667,0.07,48,0.013436200044328222,1.841,0.02
TUFDMDA0NTc5,2014-02-11,0.041,0.04079166666666666,0.076,48,0.014868155794771206,1.958,0.021
TUFDMDA0NTc5,2014-02-10,0.042,0.04614583333333334,0.08199999999999999,48,0.01444135548440486,2.2150000000000003,0.022
TUFDMDA0NTkw,2014-02-28,0.362,0.362,0.362,1,"",0.362,0.362
TUFDMDA0NTkw,2014-02-27,0.18100000000000002,0.2613125,1.14,48,0.2132542340753492,12.543,0.052000000000000005
TUFDMDA0NTkw,2014-02-26,0.172,0.2158958333333334,0.5539999999999999,48,0.12865593892458824,10.363000000000003,0.037000000000000005
TUFDMDA0NTkw,2014-02-25,0.1565,0.2300000020833333,1.0650001,48,0.20579519704711235,11.0400001,0.049
TUFDMDA0NTkw,2014-02-24,0.228,0.27877083333333336,0.838,48,0.16568288597701866,13.380999999999998,0.094
TUFDMDA0NTkw,2014-02-23,0.268,0.3727291687499999,1.382,48,0.2884587660868679,17.891000099999996,0.095
TUFDMDA0NTkw,2014-02-22,0.2345,0.3137708333333333,0.986,48,0.205446399240758,15.061,0.08900000000000001
TUFDMDA0NTkw,2014-02-21,0.338,0.4125625,1.523,48,0.2933926935122669,19.803,0.102
TUFDMDA0NTkw,2014-02-20,0.1825,0.3498333333333333,1.539,48,0.3357392182856144,16.791999999999998,0.08900000000000001
TUFDMDA0NTkw,2014-02-19,0.29600000000000004,0.34602083333333344,0.893,48,0.2207225551801361,16.609000000000005,0.103
TUFDMDA0NTkw,2014-02-18,0.16999999999999998,0.29925,1.199,48,0.2627094908748915,14.364,0.048
TUFDMDA0NTkw,2014-02-17,0.168,0.22591666666666665,0.6659999999999999,48,0.13830244891500126,10.844000000000001,0.085
TUFDMDA0NTkw,2014-02-16,0.256,0.3025208333333333,0.928,48,0.19222316259386807,14.520999999999999,0.08800000000000001
TUFDMDA0NTkw,2014-02-15,0.30000000000000004,0.4212083333333334,1.3530000000000002,48,0.3144357972104574,20.218000000000004,0.103
TUFDMDA0NTkw,2014-02-14,0.228,0.3487500000000001,1.205,48,0.27380001243336466,16.740000000000002,0.097
TUFDMDA0NTkw,2014-02-13,0.17049999999999998,0.25191666666666673,0.75,48,0.17452425708782354,12.092000000000002,0.079
TUFDMDA0NTkw,2014-02-12,0.2295,0.28085416666666674,0.7559999999999999,48,0.16416506866414535,13.481000000000005,0.076
TUFDMDA0NTkw,2014-02-11,0.171,0.2989583333333334,1.194,48,0.2533106711121558,14.35,0.04
TUFDMDA0NTkw,2014-02-10,0.28800000000000003,0.3197708333333333,0.974,48,0.1959470444727061,15.348999999999998,0.08199999999999999
TUFDMDA0NjEx,2014-02-28,0.906,0.906,0.906,1,"",0.906,0.906
TUFDMDA0NjEx,2014-02-27,0.899,1.0108125000000003,2.4189999,48,0.5760945743483602,48.51900000000002,0.376
TUFDMDA0NjEx,2014-02-26,0.6459999999999999,0.8120000041666667,2.5550001,48,0.4514343685339186,38.9760002,0.378
TUFDMDA0NjEx,2014-02-25,0.5185,0.8186250020833331,2.9159999,48,0.6000775373069047,39.29400009999999,0.376
TUFDMDA0NjEx,2014-02-24,0.754,0.880875,1.812,48,0.4795090847673989,42.282,0.341
TUFDMDA0NjEx,2014-02-23,0.8734999999999999,0.9270000020833336,2.279,48,0.5290312329033459,44.49600010000001,0.35100000000000003
TUFDMDA0NjEx,2014-02-22,1.1235,1.0540416666666668,1.8940001,48,0.3899294005784398,50.593999999999994,0.555
TUFDMDA0NjEx,2014-02-21,0.7190000000000001,0.7607291645833333,1.679,48,0.4080103629866795,36.5149999,0.303
TUFDMDA0NjEx,2014-02-20,0.9495,0.99004166875,2.3310001,48,0.5774587851786182,47.52200009999999,0.289
TUFDMDA0NjEx,2014-02-19,0.36,0.694375,2.2,48,0.5386106093795132,33.33,0.28600000000000003
TUFDMDA0NjEx,2014-02-18,0.329,0.3552083333333333,1.114,48,0.14861773874441625,17.05,0.215
TUFDMDA0NjEx,2014-02-17,0.3275,0.4731874979166666,1.5119999999999998,48,0.27980727356360113,22.7129999,0.233
TUFDMDA0NjEx,2014-02-16,0.32,0.3327291666666667,0.573,48,0.04438599529146762,15.971000000000002,0.29
TUFDMDA0NjEx,2014-02-15,0.348,0.3923958333333331,1.197,48,0.18306686832996805,18.834999999999987,0.281
TUFDMDA0NjEx,2014-02-14,0.8485,0.92383333125,2.5350001,48,0.5139941348252457,44.3439999,0.416
TUFDMDA0NjEx,2014-02-13,0.4745,0.79370833125,2.4119999,48,0.5649498891694009,38.0979999,0.333
TUFDMDA0NjEx,2014-02-12,0.7115,0.8882499979166668,3.1440001,48,0.6262265367558574,42.63599990000001,0.336
TUFDMDA0NjEx,2014-02-11,0.7165000000000001,0.9391458354166669,2.721,48,0.5917914436212741,45.07900010000001,0.345
TUFDMDA0NjEx,2014-02-10,1.171,1.1016874958333331,2.8050001,48,0.5821025809351683,52.88099979999999,0.336
TUFDMDA0NzQy,2014-02-28,0.443,0.443,0.443,1,"",0.443,0.443
TUFDMDA0NzQy,2014-02-27,0.35600000000000004,0.3761250000000001,1.115,48,0.24912387972012745,18.054000000000006,0.08800000000000001
TUFDMDA0NzQy,2014-02-26,0.2535,0.2869375,0.754,48,0.18120582000070432,13.773,0.079
TUFDMDA0NzQy,2014-02-25,0.2595,0.3253541666666667,0.7859999999999999,48,0.19258891172245535,15.617000000000004,0.101
TUFDMDA0NzQy,2014-02-24,0.2765,0.3360208354166667,1.1210001,48,0.2252477187719518,16.129000100000006,0.102
TUFDMDA0NzQy,2014-02-23,0.3215,0.42702083333333335,1.256,48,0.3165404407347778,20.497,0.094
TUFDMDA0NzQy,2014-02-22,0.2565,0.35641666666666666,1.128,48,0.2720466819557272,17.108,0.07400000000000001
TUFDMDA0NzQy,2014-02-21,0.221,0.3247291666666667,1.029,48,0.2466729025112676,15.587000000000002,0.098
TUFDMDA0NzQy,2014-02-20,0.263,0.30100000000000005,0.7559999999999999,48,0.17826683322981654,14.448000000000002,0.103
TUFDMDA0NzQy,2014-02-19,0.245,0.30025,0.698,48,0.1766272068871779,14.412,0.099
TUFDMDA0NzQy,2014-02-18,0.1975,0.29450000000000004,0.846,46,0.1998530293323905,13.547,0.08199999999999999
TUFDMDA0NzQy,2014-02-17,0.24100000000000002,0.29329166666666656,0.861,48,0.18563920146501214,14.077999999999996,0.1
TUFDMDA0NzQy,2014-02-16,0.2205,0.30431250000000004,1.146,48,0.24248589836164766,14.607,0.067
TUFDMDA0NzQy,2014-02-15,0.278,0.3106875,0.818,48,0.19207159084736689,14.913,0.077
TUFDMDA0NzQy,2014-02-14,0.3115,0.34127083333333325,0.86,48,0.1900885280412992,16.380999999999997,0.106
TUFDMDA0NzQy,2014-02-13,0.2925,0.3640625,0.8859999999999999,48,0.2258332472978821,17.474999999999998,0.099
TUFDMDA0NzQy,2014-02-12,0.206,0.2525624999999999,0.55,48,0.1316495842451274,12.122999999999996,0.08800000000000001
TUFDMDA0NzQy,2014-02-11,0.1985,0.26256250000000003,0.805,48,0.1669371019595054,12.603000000000002,0.092
TUFDMDA0NzQy,2014-02-10,0.2305,0.28660416666666666,0.792,48,0.17481269484834858,13.757,0.093
TUFDMDA0Nzgz,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDA0Nzgz,2014-02-27,0.0955,0.09795833333333336,0.18600000000000005,48,0.03646388964752595,4.702000000000002,0.04
TUFDMDA0Nzgz,2014-02-26,0.099,0.09714583333333336,0.18,48,0.034747716645223435,4.663000000000001,0.038
TUFDMDA0Nzgz,2014-02-25,0.0915,0.10064583333333332,0.196,48,0.0366086198333028,4.831,0.042
TUFDMDA0Nzgz,2014-02-24,0.101,0.09991666666666668,0.209,48,0.040032876560069465,4.796,0.043
TUFDMDA0Nzgz,2014-02-23,0.1025,0.10225,0.162,48,0.03103978229798628,4.908,0.057
TUFDMDA0Nzgz,2014-02-22,0.091,0.09816666666666668,0.183,48,0.03523980663441849,4.712,0.044
TUFDMDA0Nzgz,2014-02-21,0.096,0.09429166666666666,0.185,48,0.03618919453950916,4.526,0.039
TUFDMDA0Nzgz,2014-02-20,0.08800000000000001,0.10002083333333336,0.194,48,0.0379380736078944,4.801000000000001,0.04
TUFDMDA0Nzgz,2014-02-19,0.094,0.09822916666666666,0.21,48,0.0392359147152975,4.715,0.039
TUFDMDA0Nzgz,2014-02-18,0.086,0.09812499999999998,0.162,48,0.032752862470324634,4.709999999999999,0.04
TUFDMDA0Nzgz,2014-02-17,0.0915,0.0983125,0.21,48,0.03823786485292606,4.718999999999999,0.04
TUFDMDA0Nzgz,2014-02-16,0.0975,0.098875,0.185,48,0.037086227873327056,4.746,0.04
TUFDMDA0Nzgz,2014-02-15,0.0955,0.0981875,0.165,48,0.03395845788168432,4.713,0.04
TUFDMDA0Nzgz,2014-02-14,0.095,0.09685416666666667,0.187,48,0.033368343759441026,4.649000000000001,0.043
TUFDMDA0Nzgz,2014-02-13,0.086,0.09637499999999996,0.194,48,0.03977416300254717,4.625999999999999,0.039
TUFDMDA0Nzgz,2014-02-12,0.0985,0.09733333333333337,0.168,48,0.03422785560462093,4.6720000000000015,0.041
TUFDMDA0Nzgz,2014-02-11,0.096,0.09800000000000003,0.177,48,0.03774325358907683,4.7040000000000015,0.043
TUFDMDA0Nzgz,2014-02-10,0.09,0.097125,0.171,48,0.036250678643684184,4.662,0.039
TUFDMDA0ODA1,2014-02-28,0.219,0.219,0.219,1,"",0.219,0.219
TUFDMDA0ODA1,2014-02-27,0.0885,0.14691666666666667,0.614,48,0.12985013183508384,7.0520000000000005,0.04
TUFDMDA0ODA1,2014-02-26,0.0995,0.17381250000000004,0.898,48,0.17344097729885802,8.343000000000002,0.044
TUFDMDA0ODA1,2014-02-25,0.165,0.17402083333333335,0.458,48,0.12379538533030228,8.353000000000002,0.046
TUFDMDA0ODA1,2014-02-24,0.19399999999999998,0.19985416666666664,1.001,48,0.1679526262465716,9.592999999999998,0.044
TUFDMDA0ODA1,2014-02-23,0.16699999999999998,0.17322916666666668,0.469,48,0.1020054732747914,8.315000000000001,0.045
TUFDMDA0ODA1,2014-02-22,0.0905,0.1487291666666667,0.516,48,0.11011497658073534,7.139000000000001,0.042
TUFDMDA0ODA1,2014-02-21,0.17049999999999998,0.17812500000000006,0.654,48,0.12866129458156506,8.550000000000002,0.04
TUFDMDA0ODA1,2014-02-20,0.1735,0.18785416666666668,0.382,48,0.10826838000971974,9.017,0.052000000000000005
TUFDMDA0ODA1,2014-02-19,0.14450000000000002,0.18725,0.434,48,0.1326496745952012,8.988,0.047
TUFDMDA0ODA1,2014-02-18,0.15999999999999998,0.1984583333333333,0.584,48,0.15009896853279814,9.525999999999998,0.046
TUFDMDA0ODA1,2014-02-17,0.117,0.2103958333333333,0.883,48,0.1877274778494515,10.098999999999998,0.045
TUFDMDA0ODA1,2014-02-16,0.1625,0.22870833333333335,0.905,48,0.18751373944932545,10.978000000000002,0.049
TUFDMDA0ODA1,2014-02-15,0.2065,0.2312083333333333,0.645,48,0.15715461397946756,11.097999999999995,0.049
TUFDMDA0ODA1,2014-02-14,0.171,0.21214583333333334,0.488,48,0.13830570357669267,10.183000000000002,0.048
TUFDMDA0ODA1,2014-02-13,0.191,0.17899999999999994,0.409,48,0.11324986496633722,8.591999999999999,0.042
TUFDMDA0ODA1,2014-02-12,0.1545,0.1716041666666667,0.423,48,0.11619348126574262,8.237000000000002,0.041
TUFDMDA0ODA1,2014-02-11,0.175,0.1865625,0.58,48,0.1184901299866589,8.955,0.042
TUFDMDA0ODA1,2014-02-10,0.225,0.2358333333333333,1.006,48,0.18117140506764406,11.32,0.047
TUFDMDA0ODU3,2014-02-28,0.35100000000000003,0.35100000000000003,0.35100000000000003,1,"",0.35100000000000003,0.35100000000000003
TUFDMDA0ODU3,2014-02-27,0.1265,0.19289583333333332,0.679,48,0.14612035837351914,9.259,0.039
TUFDMDA0ODU3,2014-02-26,0.1875,0.26587500000000003,1.041,48,0.26038609834775345,12.762000000000002,0.04
TUFDMDA0ODU3,2014-02-25,0.1245,0.18085416666666668,0.555,48,0.13536852608568187,8.681000000000001,0.038
TUFDMDA0ODU3,2014-02-24,0.16999999999999998,0.2076458333333334,0.58,48,0.1466703482170111,9.967000000000002,0.044
TUFDMDA0ODU3,2014-02-23,0.1395,0.23187500000000005,0.8290000000000001,48,0.22179908725326844,11.13,0.037000000000000005
TUFDMDA0ODU3,2014-02-22,0.08549999999999999,0.11739583333333335,0.383,48,0.08530639136548572,5.635000000000002,0.04
TUFDMDA0ODU3,2014-02-21,0.14250000000000002,0.2036666666666667,0.7020000000000001,48,0.15161111132768004,9.776000000000002,0.039
TUFDMDA0ODU3,2014-02-20,0.1875,0.2335416645833334,1.1619999,48,0.20847019946097356,11.209999900000005,0.038
TUFDMDA0ODU3,2014-02-19,0.153,0.2751666666666666,1.4509999999999998,48,0.30452979683952197,13.207999999999998,0.038
TUFDMDA0ODU3,2014-02-18,0.204,0.2471458333333333,0.738,48,0.18783412664158147,11.863,0.043
TUFDMDA0ODU3,2014-02-17,0.244,0.2725625,0.904,48,0.2197328074023908,13.082999999999998,0.038
TUFDMDA0ODU3,2014-02-16,0.0755,0.15141666666666667,0.979,48,0.1765541124129627,7.268000000000002,0.036000000000000004
TUFDMDA0ODU3,2014-02-15,0.114,0.2520208333333334,1.024,48,0.26600971743435153,12.097000000000005,0.039
TUFDMDA0ODU3,2014-02-14,0.2665,0.3053333333333333,1.339,48,0.2796354262807302,14.656,0.038
TUFDMDA0ODU3,2014-02-13,0.182,0.2618958333333333,1.03,48,0.2272230359522905,12.571,0.038
TUFDMDA0ODU3,2014-02-12,0.1365,0.2362916666666667,1.173,48,0.22525436764210366,11.342000000000002,0.038
TUFDMDA0ODU3,2014-02-11,0.1495,0.2305416666666667,1.081,48,0.2176781694635291,11.065999999999999,0.038
TUFDMDA0ODU3,2014-02-10,0.2,0.2801249999999999,0.77,48,0.2307870552990722,13.445999999999994,0.043
TUFDMDA0ODU5,2014-02-28,1.096,1.096,1.096,1,"",1.096,1.096
TUFDMDA0ODU5,2014-02-27,0.1705,0.23679166666666665,1.531,48,0.25042576156765023,11.366,0.061
TUFDMDA0ODU5,2014-02-26,0.19699999999999998,0.3285208354166667,2.2880001,48,0.4170875812681775,15.769000100000005,0.07400000000000001
TUFDMDA0ODU5,2014-02-25,0.182,0.3112708354166667,2.1500001,48,0.3843817873481352,14.941000099999998,0.067
TUFDMDA0ODU5,2014-02-24,0.1285,0.21470833333333336,1.401,48,0.2354977488561452,10.306,0.066
TUFDMDA0ODU5,2014-02-23,0.19699999999999998,0.3251666645833333,2.79,48,0.4748846296867968,15.607999900000001,0.07400000000000001
TUFDMDA0ODU5,2014-02-22,0.123,0.20110416666666667,1.306,48,0.2371114505507263,9.652999999999999,0.075
TUFDMDA0ODU5,2014-02-21,0.1175,0.23839583125000005,2.3559999,48,0.3892690656079331,11.442999900000002,0.053
TUFDMDA0ODU5,2014-02-20,0.1285,0.2480208333333333,1.6880000000000002,48,0.3051348839924371,11.905,0.061
TUFDMDA0ODU5,2014-02-19,0.174,0.28014583333333337,1.534,48,0.3441058712381517,13.447000000000005,0.07200000000000001
TUFDMDA0ODU5,2014-02-18,0.1145,0.2380208333333333,1.531,48,0.2702552370884955,11.425,0.062
TUFDMDA0ODU5,2014-02-17,0.14800000000000002,0.2748333333333334,1.999,48,0.3740362556856968,13.192000000000002,0.068
TUFDMDA0ODU5,2014-02-16,0.251,0.3701458354166667,1.983,48,0.3963456016235452,17.7670001,0.069
TUFDMDA0ODU5,2014-02-15,0.2975,0.5003750020833332,3.03,48,0.5222253411088711,24.01800009999999,0.182
TUFDMDA0ODU5,2014-02-14,0.19699999999999998,0.2669375,1.785,48,0.2798417794800362,12.812999999999999,0.07
TUFDMDA0ODU5,2014-02-13,0.069,0.15189583333333334,2.95,48,0.4177645289925859,7.291000000000001,0.055
TUFDMDA0ODU5,2014-02-12,0.1335,0.2687083354166667,2.1240001,48,0.39827223362827535,12.898000100000004,0.056
TUFDMDA0ODU5,2014-02-11,0.13,0.25722916875,2.2420001,48,0.3690364934996077,12.347000099999999,0.064
TUFDMDA0ODU5,2014-02-10,0.16749999999999998,0.3122500020833333,1.993,48,0.3934102716468322,14.988000099999995,0.063
TUFDMDA0ODcx,2013-07-04,0.064,0.064,0.064,1,"",0.064,0.064
TUFDMDA0ODcx,2013-07-03,0.24600000000000002,0.3464583333333333,1.992,48,0.3750868811885005,16.63,0.063
TUFDMDA0ODcx,2013-07-02,0.1535,0.2325,0.897,48,0.21398627913858048,11.16,0.062
TUFDMDA0ODcx,2013-07-01,0.0925,0.17583333333333334,0.7090000000000001,48,0.1653872738592965,8.440000000000001,0.062
TUFDMDA0ODcx,2013-06-30,0.2035,0.27474999999999994,1.6769999999999998,48,0.29074493464422824,13.187999999999995,0.063
TUFDMDA0ODcx,2013-06-29,0.159,0.19379166666666667,0.764,48,0.17549055358384144,9.302,0.017
TUFDMDA0ODcx,2013-06-28,0.033,0.10339583333333334,1.101,48,0.21932359650131011,4.963,0.0
TUFDMDA0ODcx,2013-06-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODcx,2013-06-26,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODcx,2013-06-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODcx,2013-06-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODcx,2013-06-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODcx,2013-06-22,0.013,0.07002083333333334,1.822,48,0.298112822394285,3.361,0.0
TUFDMDA0ODcx,2013-06-21,0.0,0.0295,0.187,48,0.05635789887812929,1.416,0.0
TUFDMDA0ODcx,2013-06-20,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODcx,2013-06-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODcx,2013-06-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODcx,2013-06-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODcx,2013-06-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0ODgz,2013-05-15,0.054000000000000006,0.06504166666666668,0.189,48,0.030094855949313482,3.1220000000000003,0.042
TUFDMDA0ODgz,2013-05-14,0.049,0.061833333333333323,0.112,48,0.025180483267575555,2.968,0.041
TUFDMDA0ODgz,2013-05-13,0.0465,0.052708333333333315,0.12,48,0.022858452818338936,2.53,0.006
TUFDMDA0ODgz,2013-05-12,0.053500000000000006,0.08914583333333335,0.805,48,0.12502901613580153,4.279000000000001,0.041
TUFDMDA0ODgz,2013-05-11,0.048,0.0650625,0.155,48,0.03265773913687098,3.123,0.006999999999999999
TUFDMDA0ODgz,2013-05-10,0.043,0.057145833333333326,0.117,48,0.02668252243597106,2.7430000000000003,0.006999999999999999
TUFDMDA0ODgz,2013-05-09,0.0505,0.060479166666666674,0.121,48,0.025103182457679462,2.903,0.019
TUFDMDA0ODgz,2013-05-08,0.041,0.04562499999999997,0.294,48,0.05627993293407367,2.1899999999999986,0.006
TUFDMDA0ODgz,2013-05-07,0.043,0.06597916666666664,0.313,48,0.04601225071991215,3.166999999999999,0.041
TUFDMDA0ODgz,2013-05-06,0.045,0.0614375,0.341,48,0.05206824746058794,2.949,0.006999999999999999
TUFDMDA0ODgz,2013-05-05,0.046,0.07422916666666662,0.422,48,0.06763897893693553,3.5629999999999984,0.042
TUFDMDA0ODgz,2013-05-04,0.046,0.06422916666666667,0.158,48,0.028730026981445906,3.0830000000000006,0.042
TUFDMDA0ODgz,2013-05-03,0.042,0.04785416666666665,0.278,48,0.045030008709716726,2.2969999999999997,0.006
TUFDMDA0ODgz,2013-05-02,0.0415,0.05252083333333332,0.371,48,0.05425392998152038,2.520999999999999,0.006999999999999999
TUFDMDA0ODgz,2013-05-01,0.041,0.07568749999999998,0.858,48,0.13210765375575734,3.632999999999999,0.017
TUFDMDA0ODgz,2013-04-30,0.0425,0.06427083333333335,0.29,48,0.043524382788996785,3.0850000000000004,0.039
TUFDMDA0ODgz,2013-04-29,0.0415,0.05899999999999999,0.119,48,0.02753179979587241,2.8319999999999994,0.039
TUFDMDA0ODgz,2013-04-28,0.041,0.060854166666666674,0.353,48,0.04921813780155119,2.9210000000000007,0.038
TUFDMDA0ODgz,2013-04-27,0.0495,0.063,0.157,48,0.029378672246694937,3.0239999999999996,0.04
TUFDMDA0ODk2,2014-02-28,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDA0ODk2,2014-02-27,0.067,0.09425,0.387,48,0.06926437173243805,4.523999999999999,0.031
TUFDMDA0ODk2,2014-02-26,0.056,0.08553191489361703,0.28300000000000003,47,0.06298200262733092,4.0200000000000005,0.011
TUFDMDA0ODk2,2014-02-25,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDA0ODk2,2014-02-24,0.054500000000000014,0.08462499999999999,0.399,48,0.07649826169628425,4.0619999999999985,0.006
TUFDMDA0ODk2,2014-02-23,0.112,0.11035416666666666,0.471,48,0.08236981723167862,5.297000000000001,0.028
TUFDMDA0ODk2,2014-02-22,0.061,0.08737500000000002,0.441,48,0.07488136006448055,4.194000000000001,0.01
TUFDMDA0ODk2,2014-02-21,0.052500000000000005,0.08341666666666668,0.439,48,0.08352928734265383,4.004,0.01
TUFDMDA0ODk2,2014-02-20,0.11199999999999999,0.12085416666666665,0.48,48,0.10006210615738848,5.800999999999998,0.033
TUFDMDA0ODk2,2014-02-19,0.049,0.07704166666666666,0.299,48,0.07398963651793904,3.698,0.008
TUFDMDA0ODk2,2014-02-18,0.049,0.07345833333333332,0.37,48,0.0697161290698377,3.526,0.006999999999999999
TUFDMDA0ODk2,2014-02-17,0.0775,0.10420833333333336,0.389,48,0.08240015449617134,5.002000000000002,0.033
TUFDMDA0ODk2,2014-02-16,0.064,0.09276595744680853,0.446,47,0.08681094219899016,4.36,0.011
TUFDMDA0ODk2,2014-02-14,0.049,0.049,0.049,1,"",0.049,0.049
TUFDMDA0ODk2,2014-02-13,0.065,0.09433333333333334,0.373,48,0.07615977978393575,4.5280000000000005,0.019
TUFDMDA0ODk2,2014-02-12,0.055,0.09382978723404252,0.399,47,0.0821500004363535,4.409999999999998,0.015
TUFDMDA0ODk2,2014-02-07,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDA0ODk2,2014-02-06,0.073,0.10308510638297874,0.342,47,0.07944038776428909,4.8450000000000015,0.037000000000000005
TUFDMDA0ODk2,2014-01-31,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDA0OTAx,2014-02-28,4.1810002,4.1810002,4.1810002,1,"",4.1810002,4.1810002
TUFDMDA0OTAx,2014-02-27,0.2035,0.5090416708333332,4.0250001000000015,48,0.7753946063017951,24.434000199999996,0.015
TUFDMDA0OTAx,2014-02-26,0.214,0.5471666625000001,4.0009999,48,0.8066699813579988,26.263999800000004,0.014
TUFDMDA0OTAx,2014-02-25,0.2975,0.5200624958333331,4.04,48,0.7808680922786064,24.96299979999999,0.013
TUFDMDA0OTAx,2014-02-24,0.182,0.4726249979166666,4.165,48,0.8050603096150953,22.6859999,0.016
TUFDMDA0OTAx,2014-02-23,0.3435,0.5412499999999999,4.1760001,48,0.8046435613759864,25.98,0.015
TUFDMDA0OTAx,2014-02-22,0.2515,0.5307291624999999,4.1209998,48,0.8019562523625399,25.4749998,0.015
TUFDMDA0OTAx,2014-02-21,0.21700000000000005,0.53902083125,4.125,48,0.791795032680872,25.872999899999996,0.015
TUFDMDA0OTAx,2014-02-20,0.204,0.5267291687500001,4.026,48,0.7824098061298206,25.2830001,0.062
TUFDMDA0OTAx,2014-02-19,0.2955,0.5506666666666667,4.0830002,48,0.7778949668320884,26.432,0.015
TUFDMDA0OTAx,2014-02-18,0.4,0.5792708312499999,4.013,48,0.7879857576126889,27.804999899999995,0.015
TUFDMDA0OTAx,2014-02-17,0.4360000000000001,0.5610833291666667,3.865,48,0.761673564220208,26.931999800000003,0.012
TUFDMDA0OTAx,2014-02-16,0.1945,0.5637916645833332,4.059999899999998,48,0.783603178143298,27.061999899999996,0.084
TUFDMDA0OTAx,2014-02-15,0.1025,0.44933333541666703,4.177,48,0.827189463215846,21.568000100000013,0.022
TUFDMDA0OTAx,2014-02-14,0.475,0.6866249999999997,4.1430001,48,0.8230822396386103,32.957999999999984,0.018000000000000002
TUFDMDA0OTAx,2014-02-13,0.31799999999999995,0.5719791687500001,4.0640001,48,0.8071090261369406,27.45500010000001,0.013
TUFDMDA0OTAx,2014-02-12,0.2675,0.5262499979166669,4.112999899999998,48,0.7712034294012272,25.25999990000001,0.015
TUFDMDA0OTAx,2014-02-11,0.2245,0.5416249979166666,4.158,48,0.8089716194522869,25.997999899999996,0.012
TUFDMDA0OTAx,2014-02-10,0.329,0.5557291666666665,4.461,48,0.8259652442222497,26.67499999999999,0.015
TUFDMDA0OTMw,2014-02-28,0.237,0.237,0.237,1,"",0.237,0.237
TUFDMDA0OTMw,2014-02-27,0.2135,0.21947916666666667,0.418,48,0.08113634167077234,10.535,0.098
TUFDMDA0OTMw,2014-02-26,0.2345,0.23287500000000005,0.7120000000000001,48,0.09852867063028008,11.177999999999999,0.099
TUFDMDA0OTMw,2014-02-25,0.219,0.22529166666666664,0.623,48,0.0952030212137564,10.813999999999998,0.104
TUFDMDA0OTMw,2014-02-24,0.235,0.2331041666666667,0.453,48,0.08405323530506265,11.189000000000002,0.096
TUFDMDA0OTMw,2014-02-23,0.2295,0.2248541666666667,0.394,48,0.07519534548274584,10.793,0.08900000000000001
TUFDMDA0OTMw,2014-02-22,0.2285,0.24006249999999996,0.393,48,0.0973085477100897,11.522999999999994,0.085
TUFDMDA0OTMw,2014-02-21,0.2205,0.21183333333333332,0.422,48,0.08378781034924215,10.168,0.096
TUFDMDA0OTMw,2014-02-20,0.2115,0.2195208333333334,0.428,48,0.08699425013607273,10.537000000000004,0.09
TUFDMDA0OTMw,2014-02-19,0.21100000000000002,0.2114791666666667,0.403,48,0.07984372757664397,10.151000000000002,0.092
TUFDMDA0OTMw,2014-02-18,0.212,0.2151875000000001,0.443,48,0.08472700999919833,10.329000000000004,0.085
TUFDMDA0OTMw,2014-02-17,0.237,0.22154166666666664,0.391,48,0.0773670330400387,10.634,0.101
TUFDMDA0OTMw,2014-02-16,0.2155,0.210125,0.5710000000000001,48,0.0882869174183471,10.086,0.084
TUFDMDA0OTMw,2014-02-15,0.2185,0.22122916666666667,0.417,48,0.08132918127554435,10.619000000000002,0.116
TUFDMDA0OTMw,2014-02-14,0.239,0.23441666666666666,0.407,48,0.07065734917832539,11.252,0.113
TUFDMDA0OTMw,2014-02-13,0.1855,0.20729166666666665,0.417,48,0.08361002646108118,9.95,0.103
TUFDMDA0OTMw,2014-02-12,0.217,0.22210416666666666,0.478,48,0.08647007589231487,10.660999999999998,0.102
TUFDMDA0OTMw,2014-02-11,0.237,0.2384791666666666,0.541,48,0.099837525368126,11.446999999999996,0.106
TUFDMDA0OTMw,2014-02-10,0.2185,0.22491666666666665,0.604,48,0.10126179118803856,10.796,0.107
TUFDMDA0OTM3,2014-02-28,0.084,0.084,0.084,1,"",0.084,0.084
TUFDMDA0OTM3,2014-02-27,0.125,0.2296458333333333,1.534,48,0.2927612846151341,11.023,0.058
TUFDMDA0OTM3,2014-02-26,0.092,0.121,0.764,48,0.11413150310059007,5.808000000000002,0.057
TUFDMDA0OTM3,2014-02-25,0.1025,0.21968749999999995,0.97,48,0.2505268623852455,10.544999999999998,0.057
TUFDMDA0OTM3,2014-02-24,0.08549999999999999,0.13097916666666667,0.939,48,0.1488881473046173,6.287000000000001,0.059
TUFDMDA0OTM3,2014-02-23,0.09300000000000001,0.17783333333333334,1.043,48,0.2121488170303476,8.536000000000001,0.058
TUFDMDA0OTM3,2014-02-22,0.0975,0.2397916666666667,0.954,48,0.2729038454570551,11.510000000000002,0.057
TUFDMDA0OTM3,2014-02-21,0.0945,0.11235416666666673,0.381,48,0.061163711109918674,5.3930000000000025,0.057
TUFDMDA0OTM3,2014-02-20,0.261,0.43499999999999983,1.4780000000000002,48,0.398940565082175,20.879999999999992,0.069
TUFDMDA0OTM3,2014-02-19,0.091,0.09785416666666667,0.234,48,0.03913967872063605,4.697000000000001,0.057
TUFDMDA0OTM3,2014-02-18,0.0945,0.14327083333333332,0.799,48,0.13993094643252987,6.877000000000001,0.056
TUFDMDA0OTM3,2014-02-17,0.104,0.1903125,0.93,48,0.22371145513713525,9.135,0.06
TUFDMDA0OTM3,2014-02-16,0.111,0.1349166666666667,0.807,48,0.11387765613752285,6.476000000000003,0.055
TUFDMDA0OTM3,2014-02-15,0.11199999999999999,0.14470833333333333,0.904,48,0.14659220587294208,6.946000000000001,0.056
TUFDMDA0OTM3,2014-02-14,0.08850000000000001,0.1472291666666667,0.74,48,0.16162594582940026,7.067000000000001,0.054000000000000006
TUFDMDA0OTM3,2014-02-13,0.111,0.1375833333333333,0.649,48,0.12351274089388745,6.603999999999999,0.055
TUFDMDA0OTM3,2014-02-12,0.113,0.1426458333333334,0.867,48,0.12380363477002405,6.847000000000002,0.056
TUFDMDA0OTM3,2014-02-11,0.0945,0.13285416666666666,0.695,48,0.12416940891350445,6.377000000000001,0.056
TUFDMDA0OTM3,2014-02-10,0.0905,0.1689166666666667,0.909,48,0.19067180596158545,8.107999999999999,0.056
TUFDMDA0OTQ2,2014-02-28,0.076,0.076,0.076,1,"",0.076,0.076
TUFDMDA0OTQ2,2014-02-27,0.104,0.12172916666666668,0.38,48,0.07198928394939139,5.843,0.047
TUFDMDA0OTQ2,2014-02-26,0.10099999999999999,0.1310625,0.333,48,0.0728321901739328,6.291,0.055
TUFDMDA0OTQ2,2014-02-25,0.0985,0.12306250000000002,0.329,48,0.07471603156177678,5.907000000000001,0.044
TUFDMDA0OTQ2,2014-02-24,0.104,0.18514583333333332,0.964,48,0.17451098722751118,8.887,0.049
TUFDMDA0OTQ2,2014-02-23,0.0925,0.163,0.588,48,0.13644826000933274,7.824000000000002,0.046
TUFDMDA0OTQ2,2014-02-22,0.1155,0.15241666666666667,0.804,48,0.11582595772222005,7.316,0.05
TUFDMDA0OTQ2,2014-02-21,0.095,0.1334166666666667,0.366,48,0.08177650740353594,6.404000000000003,0.048
TUFDMDA0OTQ2,2014-02-20,0.126,0.17508333333333334,0.77,48,0.12293465369054482,8.404,0.05
TUFDMDA0OTQ2,2014-02-19,0.094,0.12356250000000002,0.373,48,0.07841784052603054,5.931000000000001,0.054000000000000006
TUFDMDA0OTQ2,2014-02-18,0.107,0.1645,0.546,48,0.1147582102008856,7.896000000000001,0.053
TUFDMDA0OTQ2,2014-02-17,0.141,0.16510416666666666,0.376,48,0.07845373744086204,7.925,0.071
TUFDMDA0OTQ2,2014-02-16,0.1275,0.18141666666666667,0.931,48,0.15460214324205038,8.708,0.056
TUFDMDA0OTQ2,2014-02-15,0.1545,0.20912500208333326,1.2130001,48,0.17856588573522228,10.0380001,0.058
TUFDMDA0OTQ2,2014-02-14,0.0995,0.13245833333333334,1.152,48,0.15958802791087515,6.3580000000000005,0.051
TUFDMDA0OTQ2,2014-02-13,0.102,0.13041666666666665,0.34,48,0.08027607505944939,6.26,0.048
TUFDMDA0OTQ2,2014-02-12,0.098,0.13479166666666667,0.56,48,0.1081663333656035,6.47,0.045
TUFDMDA0OTQ2,2014-02-11,0.0975,0.11677083333333335,0.366,48,0.072612711970538,5.605000000000001,0.048
TUFDMDA0OTQ2,2014-02-10,0.136,0.15922916666666667,0.35700000000000004,48,0.07631687568411327,7.643000000000002,0.067
TUFDMDA1MDQ5,2014-01-08,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDA1MDQ5,2014-01-07,0.139,0.184125,0.495,48,0.13611503661054264,8.838000000000003,0.014
TUFDMDA1MDQ5,2014-01-06,0.131,0.16333333333333333,0.453,48,0.11530483803275067,7.84,0.012
TUFDMDA1MDQ5,2014-01-05,0.1315,0.15129166666666666,0.394,48,0.10665234001748708,7.2620000000000005,0.011
TUFDMDA1MDQ5,2014-01-04,0.1545,0.152625,0.449,48,0.10670412961359907,7.326,0.013
TUFDMDA1MDQ5,2014-01-03,0.132,0.16462500000000002,0.426,48,0.1166293684046522,7.902000000000001,0.026
TUFDMDA1MDQ5,2014-01-02,0.132,0.17862500000000006,0.81,48,0.14617253358435056,8.574000000000002,0.015
TUFDMDA1MDQ5,2014-01-01,0.16499999999999998,0.17539583333333333,0.484,48,0.12367213683396118,8.419,0.028
TUFDMDA1MDQ5,2013-12-31,0.159,0.17,0.403,48,0.11008275417138437,8.16,0.017
TUFDMDA1MDQ5,2013-12-30,0.1415,0.16795833333333335,0.461,48,0.12003686638187515,8.062000000000001,0.025
TUFDMDA1MDQ5,2013-12-29,0.1385,0.1745,0.6709999999999999,48,0.1424287802616048,8.376,0.012
TUFDMDA1MDQ5,2013-12-28,0.16,0.1979375,1.15,48,0.18485789899041088,9.501,0.012
TUFDMDA1MDQ5,2013-12-27,0.171,0.19229166666666664,0.481,48,0.13561882727725064,9.23,0.013
TUFDMDA1MDQ5,2013-12-26,0.152,0.1697708333333334,0.514,48,0.12324793202413968,8.149000000000003,0.012
TUFDMDA1MDQ5,2013-12-25,0.14400000000000002,0.18075,0.475,48,0.13501733537240254,8.676,0.013
TUFDMDA1MDQ5,2013-12-24,0.126,0.1573958333333333,0.464,48,0.1178220330482852,7.554999999999998,0.014
TUFDMDA1MDQ5,2013-12-23,0.165,0.18333333333333326,0.424,48,0.12349284298899085,8.799999999999997,0.022
TUFDMDA1MDQ5,2013-12-22,0.14800000000000002,0.17345833333333335,0.909,48,0.1518434185563051,8.326,0.012
TUFDMDA1MDQ5,2013-12-21,0.171,0.18366666666666676,0.429,48,0.1243588379142226,8.816000000000003,0.014
TUFDMDA1MDk0,2013-02-27,0.017,0.017,0.017,1,"",0.017,0.017
TUFDMDA1MDk0,2013-02-26,0.018000000000000002,0.06725000000000002,0.675,48,0.1114252922126788,3.2280000000000006,0.016
TUFDMDA1MDk0,2013-02-25,0.019000000000000003,0.0426875,0.235,48,0.04362760996277277,2.049,0.016
TUFDMDA1MDk0,2013-02-24,0.0975,0.12877083333333333,0.878,48,0.15693408828988012,6.181,0.016
TUFDMDA1MDk0,2013-02-23,0.0225,0.040604166666666684,0.115,48,0.03224028112393492,1.9490000000000005,0.016
TUFDMDA1MDk0,2013-02-22,0.017,0.04320833333333335,0.117,48,0.03694213896359649,2.0740000000000007,0.016
TUFDMDA1MDk0,2013-02-21,0.033,0.04164583333333332,0.117,48,0.027198630740983942,1.9989999999999997,0.016
TUFDMDA1MDk0,2013-02-20,0.020000000000000004,0.04327083333333335,0.172,48,0.03917703386257698,2.077000000000001,0.016
TUFDMDA1MDk0,2013-02-19,0.0275,0.04347916666666665,0.206,48,0.038090591669845006,2.0869999999999997,0.016
TUFDMDA1MDk0,2013-02-18,0.027000000000000003,0.048104166666666684,0.163,48,0.04203961636327848,2.3090000000000006,0.016
TUFDMDA1MDk0,2013-02-17,0.0755,0.08587500000000002,0.487,48,0.08594669921749745,4.122000000000002,0.016
TUFDMDA1MDk0,2013-02-16,0.037000000000000005,0.0495,0.16399999999999998,48,0.0369225756921789,2.376,0.016
TUFDMDA1MDk0,2013-02-15,0.027999999999999997,0.049062500000000016,0.205,48,0.044383918043037436,2.3550000000000004,0.016
TUFDMDA1MDk0,2013-02-14,0.0275,0.04837499999999998,0.179,48,0.040730366631758254,2.321999999999999,0.016
TUFDMDA1MDk0,2013-02-13,0.024,0.042791666666666665,0.229,48,0.03999253033091933,2.0540000000000003,0.016
TUFDMDA1MDk0,2013-02-12,0.0635,0.07187500000000001,0.277,48,0.0630992548089659,3.45,0.016
TUFDMDA1MDk0,2013-02-11,0.0755,0.08766666666666667,0.2,48,0.03268439235393706,4.208000000000001,0.017
TUFDMDA1MDk0,2013-02-10,0.0775,0.10679166666666667,0.725,48,0.1094417086336488,5.126,0.016
TUFDMDA1MDk0,2013-02-09,0.0825,0.11016666666666668,0.542,48,0.12789645634691876,5.287999999999999,0.016
TUFDMDA1MDk2,2014-02-28,0.284,0.284,0.284,1,"",0.284,0.284
TUFDMDA1MDk2,2014-02-27,0.2155,0.2556666645833333,1.2539999,48,0.16789589397232493,12.271999899999996,0.142
TUFDMDA1MDk2,2014-02-26,0.237,0.3646875020833334,1.4220001,48,0.3171990624051271,17.505000100000004,0.133
TUFDMDA1MDk2,2014-02-25,0.2335,0.2610208333333333,0.92,48,0.1470232995840026,12.529000000000002,0.133
TUFDMDA1MDk2,2014-02-24,0.2315,0.3068750000000001,1.212,48,0.22137151068888888,14.730000000000002,0.14300000000000002
TUFDMDA1MDk2,2014-02-23,0.2245,0.30702083541666664,1.212,48,0.22123940636076092,14.7370001,0.147
TUFDMDA1MDk2,2014-02-22,0.2665,0.34310416875,1.29,48,0.2787321851475814,16.4690001,0.128
TUFDMDA1MDk2,2014-02-21,0.223,0.3112708354166667,1.1390001,48,0.21099942748296385,14.941000100000002,0.121
TUFDMDA1MDk2,2014-02-20,0.2275,0.2498333333333333,0.8029999999999999,48,0.1119052283936902,11.992,0.129
TUFDMDA1MDk2,2014-02-19,0.2275,0.23835416666666676,0.452,48,0.06415987000017781,11.441000000000004,0.158
TUFDMDA1MDk2,2014-02-18,0.2005,0.22666666666666666,0.425,48,0.06836022650178894,10.88,0.131
TUFDMDA1MDk2,2014-02-17,0.2175,0.24141666666666664,0.578,48,0.0820181177009426,11.588,0.139
TUFDMDA1MDk2,2014-02-16,0.273,0.4091041625,1.864,48,0.3941493957719734,19.6369998,0.136
TUFDMDA1MDk2,2014-02-15,0.2255,0.3361874999999999,1.937,48,0.3267526005529032,16.136999999999997,0.139
TUFDMDA1MDk2,2014-02-14,0.278,0.4038333375000001,1.526,48,0.33778682161076257,19.384000200000006,0.139
TUFDMDA1MDk2,2014-02-13,0.2185,0.2408958333333334,0.506,48,0.07669287730342379,11.563000000000002,0.13699999999999998
TUFDMDA1MDk2,2014-02-12,0.234,0.2915833333333335,1.012,48,0.18730585220303064,13.996000000000004,0.14
TUFDMDA1MDk2,2014-02-11,0.23,0.2646875,0.969,48,0.13308278598500978,12.704999999999998,0.132
TUFDMDA1MDk2,2014-02-10,0.2745,0.3726458354166666,1.654,48,0.3120538385775936,17.887000099999995,0.153
TUFDMDA1MTQ3,2014-02-28,0.08199999999999999,0.08199999999999999,0.08199999999999999,1,"",0.08199999999999999,0.08199999999999999
TUFDMDA1MTQ3,2014-02-27,0.0935,0.12781250000000002,0.472,48,0.10660458978782196,6.135000000000002,0.055
TUFDMDA1MTQ3,2014-02-26,0.0895,0.1345208333333333,0.802,48,0.14789659837892402,6.456999999999999,0.055
TUFDMDA1MTQ3,2014-02-25,0.0915,0.11472916666666665,0.7759999999999999,48,0.11333582926433924,5.507000000000001,0.054000000000000006
TUFDMDA1MTQ3,2014-02-24,0.096,0.13931249999999998,0.741,48,0.1340717744027033,6.6869999999999985,0.055
TUFDMDA1MTQ3,2014-02-23,0.09699999999999999,0.14102083333333335,0.552,48,0.1075355437692992,6.769,0.055
TUFDMDA1MTQ3,2014-02-22,0.1415,0.16966666666666666,0.69,48,0.12987151315464845,8.144,0.053
TUFDMDA1MTQ3,2014-02-21,0.0755,0.10552083333333337,0.698,48,0.1125864187386612,5.065000000000001,0.053
TUFDMDA1MTQ3,2014-02-20,0.0895,0.09908333333333336,0.35700000000000004,48,0.06559833720431968,4.756000000000001,0.053
TUFDMDA1MTQ3,2014-02-19,0.0905,0.10302083333333337,0.369,48,0.06977638739278963,4.945000000000001,0.053
TUFDMDA1MTQ3,2014-02-18,0.0935,0.13152083333333334,0.574,48,0.12005512733444908,6.3130000000000015,0.052000000000000005
TUFDMDA1MTQ3,2014-02-17,0.093,0.1479375,0.82,48,0.16726541607545062,7.101,0.053
TUFDMDA1MTQ3,2014-02-16,0.101,0.14708333333333332,0.73,48,0.12616433615056222,7.06,0.052000000000000005
TUFDMDA1MTQ3,2014-02-15,0.0845,0.13414583333333335,0.861,48,0.15236280743230113,6.439000000000001,0.052000000000000005
TUFDMDA1MTQ3,2014-02-14,0.0945,0.11745833333333333,0.442,48,0.08903811240695135,5.637999999999999,0.053
TUFDMDA1MTQ3,2014-02-13,0.091,0.11887499999999995,0.505,48,0.0901338543618748,5.705999999999999,0.054000000000000006
TUFDMDA1MTQ3,2014-02-12,0.11199999999999999,0.16254166666666667,0.39,48,0.1019520033785889,7.802,0.053
TUFDMDA1MTQ3,2014-02-11,0.103,0.1722708333333333,0.915,48,0.17104929482130365,8.268999999999998,0.053
TUFDMDA1MTQ3,2014-02-10,0.1405,0.20800000000000002,0.852,48,0.1992183662386792,9.984,0.035
TUFDMDA1MTky,2014-02-28,0.117,0.117,0.117,1,"",0.117,0.117
TUFDMDA1MTky,2014-02-27,0.1075,0.1205625,0.369,48,0.06457583575788846,5.787000000000001,0.016
TUFDMDA1MTky,2014-02-26,0.1025,0.09960416666666663,0.18,48,0.04911330347282886,4.780999999999999,0.013
TUFDMDA1MTky,2014-02-25,0.091,0.07266666666666666,0.184,48,0.051638816561638254,3.4879999999999995,0.009000000000000001
TUFDMDA1MTky,2014-02-24,0.0965,0.08039583333333332,0.15,48,0.04772739058503762,3.8589999999999987,0.008
TUFDMDA1MTky,2014-02-23,0.103,0.1046666666666667,0.229,48,0.037126771514913164,5.024000000000002,0.013
TUFDMDA1MTky,2014-02-22,0.104,0.11560416666666673,0.636,48,0.08628521225916948,5.549000000000002,0.021
TUFDMDA1MTky,2014-02-21,0.1025,0.11633333333333327,0.534,48,0.08170740046519741,5.583999999999998,0.015
TUFDMDA1MTky,2014-02-20,0.098,0.10831249999999998,0.545,48,0.10834011776355644,5.198999999999999,0.009000000000000001
TUFDMDA1MTky,2014-02-19,0.101,0.09475,0.16,48,0.029563850841792326,4.548000000000001,0.017
TUFDMDA1MTky,2014-02-18,0.102,0.09347916666666667,0.175,48,0.0426125491372158,4.487,0.012
TUFDMDA1MTky,2014-02-17,0.102,0.10887499999999996,0.336,48,0.05551332023401462,5.225999999999998,0.014
TUFDMDA1MTky,2014-02-16,0.098,0.08918750000000003,0.136,48,0.03188053247773364,4.2810000000000015,0.009000000000000001
TUFDMDA1MTky,2014-02-15,0.097,0.08920833333333332,0.138,48,0.028317319212381082,4.282,0.009000000000000001
TUFDMDA1MTky,2014-02-14,0.0945,0.0790625,0.141,48,0.03859247322162318,3.795,0.009000000000000001
TUFDMDA1MTky,2014-02-13,0.099,0.08656249999999999,0.171,48,0.044493320679697336,4.1549999999999985,0.01
TUFDMDA1MTky,2014-02-12,0.1005,0.1113541666666667,0.627,48,0.10226716982894704,5.3450000000000015,0.013
TUFDMDA1MTky,2014-02-11,0.102,0.10427083333333333,0.416,48,0.062209234993204326,5.005,0.012
TUFDMDA1MTky,2014-02-10,0.0985,0.08447916666666667,0.142,48,0.037901321811190984,4.0550000000000015,0.009000000000000001
TUFDMDA1MjA3,2014-02-28,0.057,0.057,0.057,1,"",0.057,0.057
TUFDMDA1MjA3,2014-02-27,0.0985,0.13360416666666666,0.433,48,0.1034010452194864,6.412999999999999,0.034
TUFDMDA1MjA3,2014-02-26,0.1045,0.1526875,0.511,48,0.12591286352921874,7.3290000000000015,0.036000000000000004
TUFDMDA1MjA3,2014-02-25,0.1315,0.16289583333333332,0.435,48,0.11342205864171585,7.819,0.034
TUFDMDA1MjA3,2014-02-24,0.109,0.27679166875,2.0050001,48,0.4074153681156042,13.2860001,0.035
TUFDMDA1MjA3,2014-02-23,0.1235,0.17618750000000002,0.586,48,0.1323537581152649,8.457,0.038
TUFDMDA1MjA3,2014-02-22,0.1165,0.14941666666666664,0.5670000000000001,48,0.10863854441832943,7.171999999999999,0.039
TUFDMDA1MjA3,2014-02-21,0.106,0.13464583333333335,0.349,48,0.08230469844744481,6.463000000000001,0.036000000000000004
TUFDMDA1MjA3,2014-02-20,0.1195,0.1899375,0.75,48,0.16169690667313205,9.117,0.042
TUFDMDA1MjA3,2014-02-19,0.1165,0.14739583333333334,0.455,48,0.10066602452122464,7.075000000000001,0.034
TUFDMDA1MjA3,2014-02-18,0.1085,0.20237499791666666,1.2589999,48,0.2246484269174604,9.713999900000001,0.036000000000000004
TUFDMDA1MjA3,2014-02-17,0.114,0.28327083333333336,1.733,48,0.3888061782399923,13.597,0.036000000000000004
TUFDMDA1MjA3,2014-02-16,0.1615,0.2234583333333333,0.664,48,0.17779320504132112,10.726,0.043
TUFDMDA1MjA3,2014-02-15,0.102,0.16756249999999998,0.621,48,0.1378007976770292,8.043,0.035
TUFDMDA1MjA3,2014-02-14,0.132,0.17629166666666665,0.596,48,0.14077701673112808,8.462,0.041
TUFDMDA1MjA3,2014-02-13,0.16199999999999998,0.18989583333333332,0.534,48,0.13727736166179294,9.115,0.035
TUFDMDA1MjA3,2014-02-12,0.136,0.18185416666666665,0.522,48,0.12951184774248944,8.729,0.033
TUFDMDA1MjA3,2014-02-11,0.12300000000000001,0.17652083333333335,0.475,48,0.13291254356752286,8.472999999999999,0.041
TUFDMDA1MjA3,2014-02-10,0.15899999999999995,0.2935624979166666,1.837,48,0.3543664904494465,14.090999899999995,0.043
TUFDMDA1MjQx,2014-02-28,0.027000000000000003,0.027000000000000003,0.027000000000000003,1,"",0.027000000000000003,0.027000000000000003
TUFDMDA1MjQx,2014-02-27,0.1405,0.15691666666666673,0.45,48,0.1265373266489418,7.532000000000003,0.0
TUFDMDA1MjQx,2014-02-26,0.08549999999999999,0.1186875,0.493,48,0.10633891148467094,5.697,0.001
TUFDMDA1MjQx,2014-02-25,0.07300000000000001,0.08983333333333332,0.279,48,0.0652942059706168,4.312,0.0
TUFDMDA1MjQx,2014-02-24,0.076,0.09995833333333333,0.57,48,0.1036259554961124,4.797999999999999,0.006999999999999999
TUFDMDA1MjQx,2014-02-23,0.1005,0.13210416666666666,0.904,48,0.14023949721107168,6.340999999999998,0.0
TUFDMDA1MjQx,2014-02-22,0.067,0.1019166666666667,0.481,48,0.11017989802626436,4.892000000000001,0.0
TUFDMDA1MjQx,2014-02-21,0.0955,0.16939583333333333,0.888,48,0.19273405109205435,8.131,0.0
TUFDMDA1MjQx,2014-02-20,0.08399999999999999,0.15152083333333335,0.949,48,0.16610903745038993,7.2730000000000015,0.016
TUFDMDA1MjQx,2014-02-19,0.0995,0.10075,0.358,48,0.07692729366511146,4.836,0.0
TUFDMDA1MjQx,2014-02-18,0.129,0.182125,0.982,48,0.17199216026170894,8.742,0.034
TUFDMDA1MjQx,2014-02-17,0.125,0.1558125,0.607,48,0.12751464767759202,7.478999999999999,0.006
TUFDMDA1MjQx,2014-02-16,0.08850000000000001,0.13816666666666666,0.573,48,0.1449349572876455,6.631999999999998,0.0
TUFDMDA1MjQx,2014-02-15,0.1235,0.14820833333333336,0.5,48,0.1131523090151544,7.1140000000000025,0.016
TUFDMDA1MjQx,2014-02-14,0.13,0.1642291666666667,0.718,48,0.1434659481554485,7.883000000000003,0.019
TUFDMDA1MjQx,2014-02-13,0.153,0.15362499999999998,0.382,48,0.10036097084068643,7.373999999999999,0.0
TUFDMDA1MjQx,2014-02-12,0.08299999999999999,0.12789583333333332,0.644,48,0.1192724825290917,6.1389999999999985,0.0
TUFDMDA1MjQx,2014-02-11,0.1015,0.13014583333333332,0.405,48,0.1022924446750035,6.246999999999999,0.001
TUFDMDA1MjQx,2014-02-10,0.0995,0.12591666666666665,0.41,48,0.09721019851350712,6.044,0.006999999999999999
TUFDMDA1Mjc5,2014-02-28,0.375,0.375,0.375,1,"",0.375,0.375
TUFDMDA1Mjc5,2014-02-27,0.0785,0.14564583333333336,0.5760000000000001,48,0.14835358705060064,6.9910000000000005,0.014
TUFDMDA1Mjc5,2014-02-26,0.0615,0.06002083333333332,0.099,48,0.02226005828912991,2.8810000000000002,0.014
TUFDMDA1Mjc5,2014-02-25,0.058,0.06083333333333332,0.122,48,0.02245499833788927,2.9199999999999995,0.018000000000000002
TUFDMDA1Mjc5,2014-02-24,0.0605,0.06062500000000001,0.121,48,0.02047273745065384,2.9100000000000006,0.023
TUFDMDA1Mjc5,2014-02-23,0.0585,0.06050000000000001,0.11,48,0.0227511982382598,2.9040000000000004,0.019
TUFDMDA1Mjc5,2014-02-22,0.061,0.06027083333333332,0.111,48,0.02321842590311496,2.893,0.024
TUFDMDA1Mjc5,2014-02-21,0.0605,0.061666666666666675,0.1,48,0.023429689596960717,2.96,0.017
TUFDMDA1Mjc5,2014-02-20,0.065,0.06508333333333334,0.109,48,0.02237383857281244,3.124000000000001,0.027000000000000003
TUFDMDA1Mjc5,2014-02-19,0.0975,0.13402083333333334,0.445,48,0.10264180426253963,6.4330000000000025,0.048
TUFDMDA1Mjc5,2014-02-18,0.08800000000000001,0.13075000000000006,0.453,48,0.10385597637973096,6.2760000000000025,0.049
TUFDMDA1Mjc5,2014-02-17,0.1415,0.19343749791666665,1.1619999,48,0.19069768984015653,9.284999899999997,0.055
TUFDMDA1Mjc5,2014-02-16,0.159,0.209375,0.889,48,0.15752387525894526,10.05,0.054000000000000006
TUFDMDA1Mjc5,2014-02-15,0.2785,0.3647916666666667,0.964,48,0.238097508930407,17.51,0.09
TUFDMDA1Mjc5,2014-02-14,0.2635,0.3274375020833334,1.2180001,48,0.2122944558166297,15.717000100000002,0.062
TUFDMDA1Mjc5,2014-02-13,0.161,0.29370833125,1.3279999,48,0.2979799975369025,14.097999900000001,0.061
TUFDMDA1Mjc5,2014-02-12,0.276,0.3407291666666667,1.133,48,0.22773199436808444,16.355,0.066
TUFDMDA1Mjc5,2014-02-11,0.0975,0.2057291666666667,1.211,48,0.2474696404834195,9.875000000000002,0.034
TUFDMDA1Mjc5,2014-02-10,0.161,0.18675,0.473,48,0.11077166470775664,8.964,0.033
TUFDMDA1MzQw,2014-02-28,2.8889999,2.8889999,2.8889999,1,"",2.8889999,2.8889999
TUFDMDA1MzQw,2014-02-27,0.125,0.4963749937500001,2.8789999,48,0.7960180160238681,23.825999700000004,0.034
TUFDMDA1MzQw,2014-02-26,0.126,0.4873750041666666,2.8710001,48,0.7911535873599727,23.3940002,0.04
TUFDMDA1MzQw,2014-02-25,0.11550000000000002,0.5014583333333332,2.881,48,0.8047274950666918,24.069999999999997,0.041
TUFDMDA1MzQw,2014-02-24,0.127,0.5029999979166667,2.983,48,0.8406500496411706,24.143999900000004,0.04
TUFDMDA1MzQw,2014-02-23,0.1275,0.4785208395833333,2.9610000000000003,48,0.7947961472544484,22.9690003,0.036000000000000004
TUFDMDA1MzQw,2014-02-22,0.1345,0.5123541708333335,2.8829999,48,0.7922834674537471,24.59300020000001,0.041
TUFDMDA1MzQw,2014-02-21,0.105,0.4811041708333336,2.9610000000000003,48,0.8165177912450414,23.09300020000001,0.036000000000000004
TUFDMDA1MzQw,2014-02-20,0.13,0.5242708374999999,2.9760001,48,0.8471343193235124,25.165000199999994,0.037000000000000005
TUFDMDA1MzQw,2014-02-19,0.1375,0.5068124979166667,2.977,48,0.8420324564505957,24.326999899999997,0.039
TUFDMDA1MzQw,2014-02-18,0.1305,0.5712083333333332,3.033,48,0.8993190794915836,27.418,0.037000000000000005
TUFDMDA1MzQw,2014-02-17,0.1475,0.5576250020833332,3.006,48,0.8861382117772647,26.76600009999999,0.037000000000000005
TUFDMDA1MzQw,2014-02-16,0.1365,0.5534375041666667,3.006,48,0.8973154125136682,26.565000199999997,0.033
TUFDMDA1MzQw,2014-02-15,0.1245,0.4844583375000002,2.902,48,0.8036091028190812,23.25400020000001,0.031
TUFDMDA1MzQw,2014-02-14,0.1285,0.5021250041666667,2.9549999,48,0.8115293371363598,24.102000200000006,0.022
TUFDMDA1MzQw,2014-02-13,0.1335,0.5179166708333335,2.8440001,48,0.8264573761634013,24.860000200000005,0.022
TUFDMDA1MzQw,2014-02-12,0.1275,0.5294583291666667,2.8659999,48,0.8542071231993266,25.413999800000006,0.025
TUFDMDA1MzQw,2014-02-11,0.1375,0.515,2.8800001,48,0.8130480626446469,24.72,0.035
TUFDMDA1MzQw,2014-02-10,0.133,0.5639583250000002,2.8659999,48,0.8763926337226161,27.06999960000001,0.047
TUFDMDA1Mzc0,2014-02-28,0.024,0.024,0.024,1,"",0.024,0.024
TUFDMDA1Mzc0,2014-02-27,0.026,0.04785416666666666,0.27,48,0.05233728160784901,2.297,0.018000000000000002
TUFDMDA1Mzc0,2014-02-26,0.026500000000000003,0.04179166666666667,0.228,48,0.039198327327173384,2.006,0.018000000000000002
TUFDMDA1Mzc0,2014-02-25,0.025,0.04962499999999998,0.267,48,0.05420278119581783,2.3819999999999992,0.019
TUFDMDA1Mzc0,2014-02-24,0.0275,0.04924999999999999,0.197,48,0.0485791742438338,2.3639999999999994,0.018000000000000002
TUFDMDA1Mzc0,2014-02-23,0.035,0.05972916666666666,0.249,48,0.055311781509537965,2.867,0.018000000000000002
TUFDMDA1Mzc0,2014-02-22,0.029,0.05272916666666664,0.345,48,0.06328346884517326,2.5309999999999993,0.017
TUFDMDA1Mzc0,2014-02-21,0.07550000000000001,0.1306875,0.816,48,0.16933011397858325,6.2730000000000015,0.018000000000000002
TUFDMDA1Mzc0,2014-02-20,0.041,0.08668750000000001,0.398,48,0.09756681425915703,4.1610000000000005,0.018000000000000002
TUFDMDA1Mzc0,2014-02-19,0.025,0.04172916666666665,0.217,48,0.042027214882503716,2.0029999999999992,0.018000000000000002
TUFDMDA1Mzc0,2014-02-18,0.025,0.04943749999999999,0.251,48,0.05471469764421505,2.3729999999999998,0.017
TUFDMDA1Mzc0,2014-02-17,0.027000000000000003,0.06858333333333333,0.597,48,0.104557799007694,3.292,0.017
TUFDMDA1Mzc0,2014-02-16,0.0445,0.1463125,1.385,48,0.2641153162275097,7.0230000000000015,0.017
TUFDMDA1Mzc0,2014-02-15,0.0275,0.047729166666666635,0.429,48,0.06437944021731656,2.2909999999999986,0.017
TUFDMDA1Mzc0,2014-02-14,0.1675,0.2538958333333334,1.533,48,0.31863487004375624,12.187000000000005,0.017
TUFDMDA1Mzc0,2014-02-13,0.028,0.06860416666666662,0.6970000000000001,48,0.11798480601481963,3.2929999999999984,0.017
TUFDMDA1Mzc0,2014-02-12,0.028,0.04312499999999999,0.28300000000000003,48,0.04519067169793605,2.0699999999999994,0.017
TUFDMDA1Mzc0,2014-02-11,0.024,0.04241666666666665,0.267,48,0.04422757074703965,2.035999999999999,0.017
TUFDMDA1Mzc0,2014-02-10,0.027000000000000003,0.044874999999999984,0.277,48,0.04557324009510357,2.153999999999999,0.018000000000000002
TUFDMDA1NDQ5,2014-02-28,0.069,0.069,0.069,1,"",0.069,0.069
TUFDMDA1NDQ5,2014-02-27,0.0695,0.09260416666666668,0.263,48,0.061029375411522674,4.445,0.014
TUFDMDA1NDQ5,2014-02-26,0.0695,0.10791666666666662,0.677,48,0.110865422219787,5.179999999999998,0.015
TUFDMDA1NDQ5,2014-02-25,0.069,0.08891666666666669,0.23,48,0.05295274221229169,4.268000000000002,0.014
TUFDMDA1NDQ5,2014-02-24,0.07200000000000001,0.11547916666666667,0.979,48,0.14145535188890587,5.542999999999999,0.03
TUFDMDA1NDQ5,2014-02-23,0.0925,0.1029375,0.272,48,0.05854382110318476,4.941,0.022
TUFDMDA1NDQ5,2014-02-22,0.07450000000000001,0.11985416666666665,0.816,48,0.13714939665760872,5.752999999999999,0.02
TUFDMDA1NDQ5,2014-02-21,0.0805,0.096625,0.226,48,0.05580308273342245,4.638,0.026
TUFDMDA1NDQ5,2014-02-20,0.07150000000000001,0.08897916666666666,0.27,48,0.05511515588113145,4.271,0.017
TUFDMDA1NDQ5,2014-02-19,0.07450000000000001,0.10993750000000004,0.845,48,0.1200114190045654,5.277000000000002,0.023
TUFDMDA1NDQ5,2014-02-18,0.097,0.10848936170212764,0.243,47,0.05143711751526685,5.098999999999998,0.039
TUFDMDA1NDQ5,2014-02-17,0.08549999999999999,0.11493749999999997,0.78,48,0.11036215167020166,5.517,0.037000000000000005
TUFDMDA1NDQ5,2014-02-16,0.053500000000000006,0.08306250000000004,0.281,48,0.06922470541956488,3.987000000000002,0.015
TUFDMDA1NDQ5,2014-02-15,0.0925,0.12189583333333336,0.623,48,0.10744761011041483,5.851000000000001,0.029
TUFDMDA1NDQ5,2014-02-14,0.0785,0.093875,0.282,48,0.057322761065480884,4.5059999999999985,0.03
TUFDMDA1NDQ5,2014-02-13,0.0915,0.12366666666666665,0.5870000000000001,48,0.10397633391394602,5.936,0.032
TUFDMDA1NDQ5,2014-02-12,0.0925,0.09662500000000003,0.21600000000000005,48,0.050920724786337815,4.638000000000001,0.03
TUFDMDA1NDQ5,2014-02-11,0.0745,0.09177083333333336,0.21600000000000005,48,0.055158278861385406,4.405000000000001,0.016
TUFDMDA1NDQ5,2014-02-10,0.0775,0.10604166666666667,0.511,48,0.0902389165312704,5.090000000000002,0.016
TUFDMDA1NDcx,2014-02-28,0.041,0.041,0.041,1,"",0.041,0.041
TUFDMDA1NDcx,2014-02-27,0.047,0.06414583333333332,0.257,48,0.046985280439880164,3.0789999999999997,0.04
TUFDMDA1NDcx,2014-02-26,0.0555,0.18356249791666665,1.3119999999999998,48,0.31216251895898617,8.810999899999997,0.043
TUFDMDA1NDcx,2014-02-25,0.0505,0.07327083333333334,0.28800000000000003,48,0.05717228147890852,3.5170000000000003,0.045
TUFDMDA1NDcx,2014-02-24,0.051,0.08468749999999999,0.333,48,0.06614495887901346,4.065,0.044
TUFDMDA1NDcx,2014-02-23,0.0505,0.09204166666666663,0.308,48,0.08728967630053673,4.417999999999998,0.045
TUFDMDA1NDcx,2014-02-22,0.051,0.08802083333333334,0.502,48,0.09906466608925647,4.2250000000000005,0.045
TUFDMDA1NDcx,2014-02-21,0.056,0.2212083333333332,0.747,48,0.25155211450523873,10.617999999999991,0.045
TUFDMDA1NDcx,2014-02-20,0.056500000000000015,0.103125,0.344,48,0.07976951505377787,4.95,0.045
TUFDMDA1NDcx,2014-02-19,0.047,0.055020833333333324,0.224,48,0.02845862213387825,2.641,0.045
TUFDMDA1NDcx,2014-02-18,0.0465,0.06529166666666665,0.281,48,0.04857893700532543,3.133999999999999,0.045
TUFDMDA1NDcx,2014-02-17,0.046,0.061374999999999964,0.303,48,0.04803528180277847,2.9459999999999984,0.042
TUFDMDA1NDcx,2014-02-16,0.049,0.20937499999999976,1.538,48,0.3224718773817768,10.049999999999988,0.045
TUFDMDA1NDcx,2014-02-15,0.05,0.10922916666666664,0.809,48,0.14737739074029788,5.2429999999999986,0.044
TUFDMDA1NDcx,2014-02-14,0.05,0.1268125,0.6759999999999999,48,0.18254578629961485,6.087000000000001,0.04
TUFDMDA1NDcx,2014-02-13,0.047,0.12381249999999995,0.792,48,0.16281586731315892,5.942999999999998,0.037000000000000005
TUFDMDA1NDcx,2014-02-12,0.046,0.0534375,0.335,48,0.04383911895857204,2.565,0.037000000000000005
TUFDMDA1NDcx,2014-02-11,0.047,0.07483333333333335,0.622,48,0.095947311191209,3.5920000000000005,0.038
TUFDMDA1NDcx,2014-02-10,0.047,0.06970833333333333,0.471,48,0.07424942390587694,3.346,0.038
TUFDMDA1NDg2,2014-02-28,0.006,0.006,0.006,1,"",0.006,0.006
TUFDMDA1NDg2,2014-02-27,0.006,0.012416666666666671,0.057,48,0.015324619787492463,0.5960000000000002,0.005
TUFDMDA1NDg2,2014-02-26,0.006,0.01222916666666667,0.057,48,0.015054849481406363,0.5870000000000001,0.005
TUFDMDA1NDg2,2014-02-25,0.006,0.012416666666666671,0.057,48,0.015363445609397253,0.5960000000000002,0.005
TUFDMDA1NDg2,2014-02-24,0.006,0.012250000000000002,0.056,48,0.015080634333969297,0.5880000000000001,0.005
TUFDMDA1NDg2,2014-02-23,0.006,0.012375000000000002,0.056,48,0.015238005398038094,0.5940000000000001,0.005
TUFDMDA1NDg2,2014-02-22,0.006,0.03285416666666666,0.31,48,0.06463514279706639,1.5769999999999995,0.005
TUFDMDA1NDg2,2014-02-21,0.006,0.012395833333333335,0.058,48,0.015382692102231546,0.5950000000000002,0.005
TUFDMDA1NDg2,2014-02-20,0.006,0.01235416666666667,0.057,48,0.015250377858357962,0.5930000000000001,0.005
TUFDMDA1NDg2,2014-02-19,0.006,0.01229166666666667,0.057,48,0.015260794342747406,0.5900000000000001,0.005
TUFDMDA1NDg2,2014-02-18,0.006,0.012437500000000004,0.057,48,0.015345532650919144,0.5970000000000002,0.005
TUFDMDA1NDg2,2014-02-17,0.006,0.012333333333333337,0.057,48,0.015339190987201509,0.5920000000000001,0.005
TUFDMDA1NDg2,2014-02-16,0.006,0.012520833333333335,0.057,48,0.015594583870667754,0.6010000000000002,0.005
TUFDMDA1NDg2,2014-02-15,0.006,0.028416666666666663,0.223,48,0.049359658492789664,1.364,0.0
TUFDMDA1NDg2,2014-02-14,0.006999999999999999,0.014687500000000003,0.058,48,0.017142899094426886,0.7050000000000002,0.0
TUFDMDA1NDg2,2014-02-13,0.010000000000000002,0.015000000000000006,0.07,48,0.01649242250247064,0.7200000000000003,0.0
TUFDMDA1NDg2,2014-02-12,0.006999999999999999,0.014687500000000006,0.067,48,0.016616009006953168,0.7050000000000003,0.0
TUFDMDA1NDg2,2014-02-11,0.006999999999999999,0.014916666666666668,0.067,48,0.017036673001215776,0.7160000000000002,0.0
TUFDMDA1NDg2,2014-02-10,0.006999999999999999,0.014875000000000003,0.07400000000000001,48,0.017274535434218922,0.7140000000000002,0.0
TUFDMDAwMDE5,2014-02-28,0.168,0.168,0.168,1,"",0.168,0.168
TUFDMDAwMDE5,2014-02-27,0.141,0.15918749999999995,0.8059999999999999,48,0.1360967516066138,7.640999999999997,0.025
TUFDMDAwMDE5,2014-02-26,0.1405,0.16204166666666664,0.8390000000000001,48,0.1285377597196982,7.777999999999999,0.038
TUFDMDAwMDE5,2014-02-25,0.1345,0.16789583333333336,0.909,48,0.14455628949766708,8.059000000000001,0.049
TUFDMDAwMDE5,2014-02-24,0.134,0.15795833333333334,0.843,48,0.14213148816880095,7.582000000000002,0.017
TUFDMDAwMDE5,2014-02-23,0.14250000000000002,0.1690625,0.838,48,0.13662456809221016,8.115,0.026
TUFDMDAwMDE5,2014-02-22,0.1135,0.16933333333333336,0.718,48,0.1440458457358589,8.128,0.018000000000000002
TUFDMDAwMDE5,2014-02-21,0.111,0.1391875,0.774,48,0.12726395024481554,6.681,0.026
TUFDMDAwMDE5,2014-02-20,0.145,0.17325,0.7859999999999999,48,0.1548410990578626,8.315999999999999,0.038
TUFDMDAwMDE5,2014-02-19,0.14800000000000002,0.16166666666666665,0.789,48,0.12700734328465796,7.759999999999999,0.021
TUFDMDAwMDE5,2014-02-18,0.16749999999999998,0.16820833333333332,0.82,48,0.1219867377397935,8.074,0.028
TUFDMDAwMDE5,2014-02-17,0.1615,0.17829166666666665,0.758,48,0.14660802543028592,8.557999999999998,0.027000000000000003
TUFDMDAwMDE5,2014-02-16,0.1325,0.15212499999999998,0.8740000000000001,48,0.13272457884577082,7.301999999999999,0.019
TUFDMDAwMDE5,2014-02-15,0.14250000000000002,0.15139583333333334,0.612,48,0.10647160036553016,7.267000000000001,0.016
TUFDMDAwMDE5,2014-02-14,0.1965,0.2152291666666666,0.927,48,0.18122975186484394,10.330999999999998,0.016
TUFDMDAwMDE5,2014-02-13,0.109,0.17333333333333334,1.137,48,0.22486519208167605,8.32,0.019
TUFDMDAwMDE5,2014-02-12,0.07100000000000001,0.072125,0.138,48,0.02942254527080834,3.462,0.016
TUFDMDAwMDE5,2014-02-11,0.0695,0.07304166666666667,0.136,48,0.033478451839782736,3.506,0.023
TUFDMDAwMDE5,2014-02-10,0.0795,0.08093750000000002,0.142,48,0.02729305597135137,3.885000000000001,0.035
TUFDMDAwMDI2,2014-02-28,0.272,0.272,0.272,1,"",0.272,0.272
TUFDMDAwMDI2,2014-02-27,0.2395,0.3216666666666666,0.79,48,0.1784223215371189,15.439999999999998,0.115
TUFDMDAwMDI2,2014-02-26,0.2975,0.4421875,1.793,48,0.3550890602250222,21.225,0.134
TUFDMDAwMDI2,2014-02-25,0.2995,0.33514583333333325,1.148,48,0.20454131243567347,16.086999999999996,0.11
TUFDMDAwMDI2,2014-02-24,0.256,0.3760625020833334,1.3159999999999998,48,0.2846237141137478,18.051000100000003,0.14
TUFDMDAwMDI2,2014-02-23,0.1685,0.2408958333333333,0.6759999999999999,48,0.15540478915692335,11.563,0.102
TUFDMDAwMDI2,2014-02-22,0.1395,0.14733333333333332,0.238,48,0.030719966016529668,7.071999999999999,0.103
TUFDMDAwMDI2,2014-02-21,0.1855,0.2453958333333333,1.288,48,0.21424789177773876,11.779000000000002,0.103
TUFDMDAwMDI2,2014-02-20,0.3225,0.3533958333333332,1.171,48,0.22341867382127384,16.962999999999994,0.11
TUFDMDAwMDI2,2014-02-19,0.35400000000000004,0.4318958312500001,1.521,48,0.3099718020787602,20.730999900000004,0.107
TUFDMDAwMDI2,2014-02-18,0.371,0.44749999999999984,1.716,48,0.31425656952458725,21.479999999999997,0.103
TUFDMDAwMDI2,2014-02-17,0.4085,0.5191874979166667,1.773,48,0.3475294936125355,24.920999899999998,0.145
TUFDMDAwMDI2,2014-02-16,0.29300000000000004,0.396125,1.3119999999999998,48,0.2622577605691077,19.014,0.106
TUFDMDAwMDI2,2014-02-15,0.4055,0.4411041666666667,1.327,48,0.2542152078400565,21.173,0.145
TUFDMDAwMDI2,2014-02-14,0.45899999999999996,0.4739166666666666,1.035,48,0.2383073139593597,22.747999999999994,0.136
TUFDMDAwMDI2,2014-02-13,0.353,0.4000833333333333,0.8270000000000001,48,0.21970539591213453,19.204,0.109
TUFDMDAwMDI2,2014-02-12,0.4395,0.48,1.942,48,0.3373663959353139,23.04,0.108
TUFDMDAwMDI2,2014-02-11,0.3925,0.4773541645833335,1.9069999,48,0.34804923512181885,22.91299990000001,0.133
TUFDMDAwMDI2,2014-02-10,0.2995,0.4536250041666667,1.9960001,48,0.42962719416855977,21.774000200000003,0.129
TUFDMDAwMDQy,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAwMDQy,2014-02-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDQy,2014-02-26,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDQy,2014-02-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDQy,2014-02-24,0.0,0.002520833333333333,0.056,48,0.011209778374511859,0.121,0.0
TUFDMDAwMDQy,2014-02-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDQy,2014-02-22,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDQy,2014-02-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDQy,2014-02-20,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDQy,2014-02-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDQy,2014-02-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDQy,2014-02-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDQy,2014-02-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDQy,2014-02-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDQy,2014-02-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDQy,2014-02-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDQy,2014-02-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDQy,2014-02-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDQy,2014-02-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMDgx,2014-02-28,0.094,0.094,0.094,1,"",0.094,0.094
TUFDMDAwMDgx,2014-02-27,0.109,0.2046875,0.71,48,0.16289628030835407,9.825,0.07
TUFDMDAwMDgx,2014-02-26,0.2075,0.3195625020833333,1.74,48,0.33823729542549785,15.3390001,0.073
TUFDMDAwMDgx,2014-02-25,0.13699999999999998,0.2675000000000001,1.104,48,0.2578650479974427,12.840000000000005,0.07200000000000001
TUFDMDAwMDgx,2014-02-24,0.138,0.2692708333333334,1.054,48,0.22074667676189025,12.925000000000002,0.097
TUFDMDAwMDgx,2014-02-23,0.304,0.3417083333333333,0.831,48,0.2355816665855085,16.402,0.08199999999999999
TUFDMDAwMDgx,2014-02-22,0.2445,0.34927083333333336,1.122,48,0.2980093343949562,16.765,0.073
TUFDMDAwMDgx,2014-02-21,0.261,0.31229166666666675,0.91,48,0.22822459620307525,14.990000000000006,0.069
TUFDMDAwMDgx,2014-02-20,0.317,0.3606875000000001,1.67,48,0.3086356494246001,17.313000000000002,0.075
TUFDMDAwMDgx,2014-02-19,0.242,0.2838125,0.872,48,0.20740736524910214,13.622999999999998,0.079
TUFDMDAwMDgx,2014-02-18,0.3165,0.3637500000000001,1.529,48,0.31820610877161754,17.460000000000004,0.069
TUFDMDAwMDgx,2014-02-17,0.31799999999999995,0.37125,1.4240000000000002,48,0.297712305794162,17.82,0.07
TUFDMDAwMDgx,2014-02-16,0.254,0.30377083125,1.1799999,48,0.2405153290076903,14.580999900000002,0.068
TUFDMDAwMDgx,2014-02-15,0.2875,0.4170416645833335,1.202,48,0.3664440333185784,20.017999900000007,0.066
TUFDMDAwMDgx,2014-02-14,0.2875,0.3064583333333333,1.238,48,0.22821583273746965,14.709999999999996,0.073
TUFDMDAwMDgx,2014-02-13,0.1065,0.2281875020833333,1.0470001,48,0.20854488145253866,10.953000099999999,0.07
TUFDMDAwMDgx,2014-02-12,0.1905,0.2695833312500001,1.3049999,48,0.27112890314165056,12.939999900000002,0.068
TUFDMDAwMDgx,2014-02-11,0.12,0.3143958333333333,1.594,48,0.3352898231592847,15.091,0.073
TUFDMDAwMDgx,2014-02-10,0.326,0.3856874979166667,1.4069999,48,0.2918903943313753,18.512999899999997,0.104
TUFDMDAwMDg1,2014-02-28,0.412,0.412,0.412,1,"",0.412,0.412
TUFDMDAwMDg1,2014-02-27,0.1555,0.3563124979166667,1.262,48,0.31892799733530564,17.102999899999997,0.068
TUFDMDAwMDg1,2014-02-26,0.261,0.4711874979166665,1.414,48,0.3818684502335547,22.616999899999996,0.159
TUFDMDAwMDg1,2014-02-25,0.1525,0.14420833333333333,0.273,48,0.05192710042805442,6.922000000000001,0.063
TUFDMDAwMDg1,2014-02-24,0.2025,0.17641666666666664,0.28,48,0.06553927954380158,8.467999999999998,0.062
TUFDMDAwMDg1,2014-02-23,0.1065,0.15695833333333334,0.8,48,0.13253902810731338,7.534000000000002,0.061
TUFDMDAwMDg1,2014-02-22,0.2215,0.29735416666666664,0.991,48,0.26117928052970474,14.273,0.065
TUFDMDAwMDg1,2014-02-21,0.154,0.17270833333333338,0.611,48,0.10282311983027556,8.290000000000003,0.059
TUFDMDAwMDg1,2014-02-20,0.1015,0.13579166666666667,0.508,48,0.08099092629328282,6.518000000000002,0.057
TUFDMDAwMDg1,2014-02-19,0.1125,0.3899375020833333,2.207,48,0.6137087633520971,18.717000100000003,0.058
TUFDMDAwMDg1,2014-02-18,0.10800000000000001,0.17435416666666662,1.24,48,0.2259878070127672,8.368999999999998,0.062
TUFDMDAwMDg1,2014-02-17,0.2135,0.34216666666666673,1.392,48,0.3045418835977216,16.424000000000003,0.065
TUFDMDAwMDg1,2014-02-16,0.249,0.5086875041666666,2.029,48,0.513411423320788,24.4170002,0.068
TUFDMDAwMDg1,2014-02-15,0.2175,0.35204166666666664,1.007,48,0.2670023474542861,16.898,0.07
TUFDMDAwMDg1,2014-02-14,0.225,0.4164375000000001,1.8,48,0.42680260554001387,19.989000000000004,0.062
TUFDMDAwMDg1,2014-02-13,0.191,0.3902708333333333,1.276,48,0.34673232913499125,18.733,0.065
TUFDMDAwMDg1,2014-02-12,0.5455,0.7276249958333333,2.425,48,0.6900725676525596,34.9259998,0.09
TUFDMDAwMDg1,2014-02-11,0.3905,0.5168541666666667,1.711,48,0.4021540400109928,24.809,0.087
TUFDMDAwMDg1,2014-02-10,0.247,0.4104791666666667,1.398,48,0.3730004842608992,19.703000000000007,0.067
TUFDMDAwMDk5,2014-02-28,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDAwMDk5,2014-02-27,0.084,0.10772916666666668,0.857,48,0.12993349192065545,5.171,0.016
TUFDMDAwMDk5,2014-02-26,0.0935,0.10152083333333334,0.276,48,0.05122415885453474,4.873,0.017
TUFDMDAwMDk5,2014-02-25,0.073,0.08291666666666668,0.256,48,0.0461698222031394,3.9800000000000013,0.017
TUFDMDAwMDk5,2014-02-24,0.08249999999999999,0.10502083333333333,0.7809999999999999,48,0.1176830379837214,5.041,0.017
TUFDMDAwMDk5,2014-02-23,0.08900000000000001,0.12589583333333335,1.3969999999999998,48,0.19469433103062087,6.043000000000001,0.017
TUFDMDAwMDk5,2014-02-22,0.0755,0.09131250000000003,0.373,48,0.059864085866199825,4.383000000000002,0.017
TUFDMDAwMDk5,2014-02-21,0.08149999999999999,0.09056250000000003,0.333,48,0.06836756299746807,4.347000000000001,0.017
TUFDMDAwMDk5,2014-02-20,0.077,0.08608333333333336,0.292,48,0.055613726046927436,4.1320000000000014,0.017
TUFDMDAwMDk5,2014-02-19,0.067,0.09779166666666668,0.632,48,0.10295236624921283,4.694,0.016
TUFDMDAwMDk5,2014-02-18,0.081,0.10914583333333333,1.071,48,0.15296084738694846,5.239,0.016
TUFDMDAwMDk5,2014-02-17,0.094,0.12420833333333338,0.928,48,0.1327374561663118,5.962000000000002,0.016
TUFDMDAwMDk5,2014-02-16,0.0745,0.10662500208333336,1.1900001,48,0.16954064765079574,5.1180001000000015,0.016
TUFDMDAwMDk5,2014-02-15,0.08549999999999999,0.09285416666666664,0.229,48,0.04601895519879447,4.456999999999999,0.017
TUFDMDAwMDk5,2014-02-14,0.1055,0.11152083333333332,0.314,48,0.05683607993404809,5.353,0.017
TUFDMDAwMDk5,2014-02-13,0.0645,0.07522916666666668,0.244,48,0.04394108220872306,3.6110000000000007,0.017
TUFDMDAwMDk5,2014-02-12,0.075,0.09470833333333332,0.389,48,0.06993156482494331,4.5459999999999985,0.017
TUFDMDAwMDk5,2014-02-11,0.0775,0.08268750000000001,0.317,48,0.05395354828313357,3.9690000000000007,0.016
TUFDMDAwMDk5,2014-02-10,0.08149999999999999,0.10277083333333333,0.705,48,0.10262185068292548,4.933,0.017
TUFDMDAwMTA4,2014-02-28,0.006,0.006,0.006,1,"",0.006,0.006
TUFDMDAwMTA4,2014-02-27,0.0895,0.08360416666666669,0.208,48,0.058595526509711934,4.013000000000001,0.006
TUFDMDAwMTA4,2014-02-26,0.081,0.08616666666666667,0.215,48,0.06436178770289136,4.136,0.006
TUFDMDAwMTA4,2014-02-25,0.08600000000000001,0.07966666666666665,0.194,48,0.06268643116721727,3.824,0.005
TUFDMDAwMTA4,2014-02-24,0.08199999999999999,0.07695833333333335,0.221,48,0.06264148524547343,3.6940000000000013,0.005
TUFDMDAwMTA4,2014-02-23,0.0975,0.08710416666666665,0.277,48,0.06520221885773238,4.180999999999999,0.006
TUFDMDAwMTA4,2014-02-22,0.0895,0.07612500000000001,0.219,48,0.06229498289282229,3.6540000000000012,0.005
TUFDMDAwMTA4,2014-02-21,0.0995,0.0909375,0.201,48,0.06365746308472385,4.365,0.006
TUFDMDAwMTA4,2014-02-20,0.08099999999999999,0.0835625,0.213,48,0.06318830562758514,4.011,0.006
TUFDMDAwMTA4,2014-02-19,0.08,0.0819166666666667,0.297,48,0.06625637932620858,3.932000000000001,0.005
TUFDMDAwMTA4,2014-02-18,0.08199999999999999,0.07847916666666667,0.256,48,0.0660286815768734,3.767,0.006
TUFDMDAwMTA4,2014-02-17,0.079,0.0768723404255319,0.195,47,0.061687014002764336,3.613,0.005
TUFDMDAwMTA4,2014-02-16,0.0785,0.08083333333333335,0.246,48,0.06590461622463416,3.8800000000000012,0.006
TUFDMDAwMTA4,2014-02-15,0.091,0.08429166666666668,0.229,48,0.06379620422688849,4.046,0.005
TUFDMDAwMTA4,2014-02-14,0.0985,0.08485416666666669,0.252,48,0.06539828535176098,4.073000000000001,0.005
TUFDMDAwMTA4,2014-02-13,0.0875,0.07889583333333335,0.247,48,0.06437134276604417,3.787,0.006
TUFDMDAwMTA4,2014-02-12,0.08249999999999999,0.07614583333333337,0.257,48,0.06181165268621621,3.6550000000000016,0.005
TUFDMDAwMTA4,2014-02-11,0.0955,0.08322916666666667,0.292,48,0.06567432205979888,3.995000000000001,0.005
TUFDMDAwMTA4,2014-02-10,0.0915,0.08470833333333334,0.325,48,0.06978720187899276,4.066000000000002,0.006
TUFDMDAwMTM3,2014-02-28,0.331,0.331,0.331,1,"",0.331,0.331
TUFDMDAwMTM3,2014-02-27,0.272,0.31160416875,1.1160001,48,0.20126343697951,14.957000099999998,0.096
TUFDMDAwMTM3,2014-02-26,0.2055,0.25647916666666665,0.991,48,0.20017375320363856,12.311,0.098
TUFDMDAwMTM3,2014-02-25,0.21899999999999997,0.27391666666666664,0.8290000000000001,48,0.1803508204575635,13.147999999999998,0.105
TUFDMDAwMTM3,2014-02-24,0.2085,0.2633125,0.954,48,0.1708739931720248,12.639,0.093
TUFDMDAwMTM3,2014-02-23,0.17800000000000002,0.1970625,0.879,48,0.14456852991030075,9.459,0.097
TUFDMDAwMTM3,2014-02-22,0.1195,0.16391666666666665,0.67,48,0.12075803719048805,7.8679999999999986,0.093
TUFDMDAwMTM3,2014-02-21,0.1995,0.20131250000000006,0.469,48,0.08706836547195224,9.663000000000002,0.095
TUFDMDAwMTM3,2014-02-20,0.13,0.1932708333333333,0.8690000000000001,48,0.13671896000490458,9.277000000000001,0.096
TUFDMDAwMTM3,2014-02-19,0.203,0.2634583333333333,1.085,48,0.1879172473297,12.646,0.099
TUFDMDAwMTM3,2014-02-18,0.25,0.2870208333333333,0.912,48,0.1695570561829216,13.777,0.093
TUFDMDAwMTM3,2014-02-17,0.18899999999999997,0.26247916666666665,1.136,48,0.21204786589135485,12.598999999999998,0.097
TUFDMDAwMTM3,2014-02-16,0.2065,0.26943750000000005,1.295,48,0.22609223369744005,12.933000000000002,0.097
TUFDMDAwMTM3,2014-02-15,0.343,0.5118958333333333,1.455,48,0.42191686382778,24.571,0.094
TUFDMDAwMTM3,2014-02-14,0.3135,0.4217708312500001,2.181,48,0.4147786445425181,20.244999900000003,0.111
TUFDMDAwMTM3,2014-02-13,0.2785,0.4321041666666667,1.862,48,0.4372743060204588,20.741000000000003,0.102
TUFDMDAwMTM3,2014-02-12,0.281,0.40054166875,1.467,48,0.35066411445901685,19.2260001,0.101
TUFDMDAwMTM3,2014-02-11,0.319,0.3959791666666667,1.265,48,0.2819937746093692,19.007,0.106
TUFDMDAwMTM3,2014-02-10,0.2775,0.3330833312500001,1.1059999,48,0.25296562343542084,15.987999900000002,0.104
TUFDMDAwMTU2,2014-02-28,0.161,0.161,0.161,1,"",0.161,0.161
TUFDMDAwMTU2,2014-02-27,0.16849999999999998,0.22345833333333331,0.5870000000000001,48,0.12072087699252343,10.725999999999999,0.116
TUFDMDAwMTU2,2014-02-26,0.222,0.26525000000000004,0.617,48,0.13473338527025505,12.732000000000005,0.119
TUFDMDAwMTU2,2014-02-25,0.22899999999999998,0.2688125000000001,0.7340000000000001,48,0.14672954658290724,12.903000000000004,0.12
TUFDMDAwMTU2,2014-02-24,0.174,0.2344583333333333,0.547,48,0.122255045291762,11.254,0.122
TUFDMDAwMTU2,2014-02-23,0.2525,0.25118749999999995,0.495,48,0.10366818101673796,12.057,0.128
TUFDMDAwMTU2,2014-02-22,0.2535,0.28254166666666664,0.944,48,0.1723942732836358,13.562000000000001,0.118
TUFDMDAwMTU2,2014-02-21,0.1285,0.17624999999999993,0.534,48,0.09726285945718044,8.459999999999997,0.113
TUFDMDAwMTU2,2014-02-20,0.1785,0.23310416666666656,0.55,48,0.12254920671867235,11.188999999999995,0.117
TUFDMDAwMTU2,2014-02-19,0.228,0.2625416666666666,0.5770000000000001,48,0.12202737020035373,12.602,0.119
TUFDMDAwMTU2,2014-02-18,0.198,0.23587500000000006,0.569,48,0.1129186536424586,11.322,0.12
TUFDMDAwMTU2,2014-02-17,0.16949999999999998,0.21975,0.462,48,0.11036641101735196,10.548,0.119
TUFDMDAwMTU2,2014-02-16,0.16749999999999998,0.234125,0.568,48,0.122627896760198,11.238,0.12
TUFDMDAwMTU2,2014-02-15,0.245,0.23537500000000006,0.602,48,0.1114031637504834,11.298000000000002,0.125
TUFDMDAwMTU2,2014-02-14,0.1685,0.215625,0.517,48,0.10171165438777342,10.35,0.121
TUFDMDAwMTU2,2014-02-13,0.16949999999999998,0.2263333333333333,0.541,48,0.1052377922031882,10.864,0.115
TUFDMDAwMTU2,2014-02-12,0.16999999999999998,0.28014583541666666,1.1390001,48,0.23270198962921185,13.4470001,0.12
TUFDMDAwMTU2,2014-02-11,0.231,0.2601666666666667,0.612,48,0.13617718953758232,12.488,0.125
TUFDMDAwMTU2,2014-02-10,0.198,0.229875,0.487,48,0.10327274876896557,11.034,0.118
TUFDMDAwMTcz,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAwMTcz,2014-02-27,0.091,0.1367083333333333,0.505,48,0.11439479201308213,6.561999999999998,0.034
TUFDMDAwMTcz,2014-02-26,0.0865,0.1431875,0.778,48,0.14216257643380648,6.872999999999999,0.034
TUFDMDAwMTcz,2014-02-25,0.07200000000000001,0.10675,0.466,48,0.0912495992413234,5.124,0.035
TUFDMDAwMTcz,2014-02-24,0.08900000000000001,0.152375,0.584,48,0.13102860252956627,7.314000000000001,0.035
TUFDMDAwMTcz,2014-02-23,0.1035,0.14535416666666665,0.56,48,0.12612970183266575,6.976999999999999,0.035
TUFDMDAwMTcz,2014-02-22,0.07100000000000001,0.10845833333333336,0.708,48,0.115437550277994,5.206000000000001,0.033
TUFDMDAwMTcz,2014-02-21,0.07450000000000001,0.1164375,0.6409999999999999,48,0.11713202339349953,5.5889999999999995,0.034
TUFDMDAwMTcz,2014-02-20,0.07250000000000001,0.13102083333333334,0.847,48,0.1566471152165713,6.289,0.034
TUFDMDAwMTcz,2014-02-19,0.106,0.1583125,0.878,48,0.15826118410278947,7.598999999999998,0.036000000000000004
TUFDMDAwMTcz,2014-02-18,0.08,0.1215625,0.477,48,0.1046326718125763,5.835,0.034
TUFDMDAwMTcz,2014-02-17,0.07849999999999999,0.10243749999999996,0.362,48,0.0740792865211954,4.916999999999999,0.035
TUFDMDAwMTcz,2014-02-16,0.087,0.12293750000000002,0.426,48,0.0904970685430949,5.901000000000002,0.035
TUFDMDAwMTcz,2014-02-15,0.1025,0.1361041666666667,0.49,48,0.10271489970090696,6.533000000000001,0.035
TUFDMDAwMTcz,2014-02-14,0.0805,0.12641666666666668,0.501,48,0.09930113953050458,6.0680000000000005,0.034
TUFDMDAwMTcz,2014-02-13,0.07050000000000001,0.11804166666666667,0.475,48,0.10369922922492708,5.666,0.034
TUFDMDAwMTcz,2014-02-12,0.0955,0.12443750000000005,0.472,48,0.10147904222369417,5.9730000000000025,0.034
TUFDMDAwMTcz,2014-02-11,0.0745,0.12681250000000002,0.6,48,0.11519080493925367,6.0870000000000015,0.034
TUFDMDAwMTcz,2014-02-10,0.0805,0.124875,0.626,48,0.1174550389307022,5.994,0.034
TUFDMDAwMTc1,2014-02-28,0.163,0.163,0.163,1,"",0.163,0.163
TUFDMDAwMTc1,2014-02-27,0.1575,0.1596666666666667,0.334,48,0.06114730499213696,7.664000000000002,0.049
TUFDMDAwMTc1,2014-02-26,0.1415,0.14654166666666665,0.403,48,0.0543972614819679,7.034,0.057
TUFDMDAwMTc1,2014-02-25,0.1555,0.16462500000000005,0.407,48,0.05983830161715431,7.902000000000003,0.08800000000000001
TUFDMDAwMTc1,2014-02-24,0.145,0.15099999999999994,0.358,48,0.06376652893772686,7.247999999999997,0.046
TUFDMDAwMTc1,2014-02-23,0.16499999999999998,0.1725,0.64,48,0.10180540469705876,8.280000000000001,0.043
TUFDMDAwMTc1,2014-02-22,0.14750000000000002,0.14102083333333335,0.218,48,0.046557897875762484,6.769,0.053
TUFDMDAwMTc1,2014-02-21,0.1605,0.16629166666666667,0.525,48,0.07505769648356149,7.982,0.048
TUFDMDAwMTc1,2014-02-20,0.162,0.1706458333333334,0.413,48,0.0632625362509898,8.191000000000003,0.085
TUFDMDAwMTc1,2014-02-19,0.1515,0.15793750000000004,0.513,48,0.07469837397472641,7.581000000000001,0.049
TUFDMDAwMTc1,2014-02-18,0.157,0.16420833333333335,0.416,48,0.06360983408961071,7.882000000000002,0.075
TUFDMDAwMTc1,2014-02-17,0.1715,0.1781041666666667,0.544,48,0.08032069752158913,8.549000000000001,0.063
TUFDMDAwMTc1,2014-02-16,0.16699999999999998,0.17397916666666666,0.536,48,0.07681990255837359,8.350999999999999,0.069
TUFDMDAwMTc1,2014-02-15,0.1495,0.1496458333333334,0.476,48,0.07566878824313493,7.1830000000000025,0.047
TUFDMDAwMTc1,2014-02-14,0.1495,0.16008333333333333,0.458,48,0.06227489960302929,7.683999999999998,0.075
TUFDMDAwMTc1,2014-02-13,0.1615,0.1572916666666667,0.454,48,0.06908242327592277,7.550000000000002,0.036000000000000004
TUFDMDAwMTc1,2014-02-12,0.146,0.14952083333333335,0.467,48,0.06383688974964086,7.1770000000000005,0.057
TUFDMDAwMTc1,2014-02-11,0.14,0.15116666666666664,0.473,48,0.07955042113996695,7.2559999999999985,0.042
TUFDMDAwMTc1,2014-02-10,0.1485,0.1544791666666667,0.493,48,0.08821877775296454,7.415000000000003,0.041
TUFDMDAwMTg5,2014-02-28,0.27,0.27,0.27,1,"",0.27,0.27
TUFDMDAwMTg5,2014-02-27,0.4085,0.4830833333333334,1.3969999999999998,48,0.28141510441500434,23.188,0.182
TUFDMDAwMTg5,2014-02-26,0.3055,0.3702291666666666,1.873,48,0.29429246124939545,17.770999999999994,0.151
TUFDMDAwMTg5,2014-02-25,0.306,0.3616249999999999,1.182,48,0.2082260049776112,17.357999999999993,0.152
TUFDMDAwMTg5,2014-02-24,0.1705,0.2755416666666666,1.771,48,0.3449700547184961,13.225999999999996,0.07200000000000001
TUFDMDAwMTg5,2014-02-23,0.353,0.4391875000000001,1.4880000000000002,48,0.2831371110790897,21.081000000000003,0.17
TUFDMDAwMTg5,2014-02-22,0.28200000000000003,0.33066666666666666,1.622,48,0.2102762451889898,15.872,0.175
TUFDMDAwMTg5,2014-02-21,0.4155,0.4882708333333334,1.485,48,0.2548380161011198,23.436999999999998,0.168
TUFDMDAwMTg5,2014-02-20,0.442,0.5235000020833332,1.765,48,0.2961876268588131,25.128000099999994,0.194
TUFDMDAwMTg5,2014-02-19,0.215,0.31941666875,1.503,48,0.3365788402213544,15.332000100000002,0.032
TUFDMDAwMTg5,2014-02-18,0.3365,0.4548124979166666,1.6059999,48,0.3463232742119773,21.8309999,0.16899999999999998
TUFDMDAwMTg5,2014-02-17,0.446,0.5048749999999999,1.614,48,0.2872169929928064,24.233999999999995,0.239
TUFDMDAwMTg5,2014-02-16,0.4125,0.5173958333333333,1.633,48,0.35207305453122995,24.835,0.153
TUFDMDAwMTg5,2014-02-15,0.37799999999999995,0.39664583333333336,1.645,48,0.22373821039505115,19.039,0.14300000000000002
TUFDMDAwMTg5,2014-02-14,0.456,0.5247708333333335,1.41,48,0.22048855227516276,25.18900000000001,0.257
TUFDMDAwMTg5,2014-02-13,0.516,0.5947500000000001,1.526,48,0.2770544535154885,28.548000000000005,0.287
TUFDMDAwMTg5,2014-02-12,0.418,0.4604375,1.617,48,0.23404272261841064,22.101,0.132
TUFDMDAwMTg5,2014-02-11,0.4975,0.4968749999999999,1.534,48,0.2628408324280864,23.849999999999994,0.07
TUFDMDAwMTg5,2014-02-10,0.5329999999999999,0.567229166666667,1.795,48,0.22841537746640564,27.22700000000001,0.202
TUFDMDAwMTk3,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAwMTk3,2014-02-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTk3,2014-02-26,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTk3,2014-02-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTk3,2014-02-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTk3,2014-02-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTk3,2014-02-22,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTk3,2014-02-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTk3,2014-02-20,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTk3,2014-02-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTk3,2014-02-18,0.0,0.0026666666666666666,0.038,48,0.008945064806761499,0.128,0.0
TUFDMDAwMTk3,2014-02-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTk3,2014-02-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTk3,2014-02-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTk3,2014-02-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTk3,2014-02-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTk3,2014-02-12,0.0,1.6666666666666666E-4,0.008,48,0.0011547005383792516,0.008,0.0
TUFDMDAwMTk3,2014-02-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTk3,2014-02-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMjAw,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAwMjAw,2014-02-27,0.067,0.11695833333333334,0.71,48,0.14602636869623895,5.614000000000001,0.015
TUFDMDAwMjAw,2014-02-26,0.0485,0.09066666666666667,0.6809999999999999,48,0.11913095482351815,4.352,0.014
TUFDMDAwMjAw,2014-02-25,0.046,0.0855625,0.435,48,0.09675916719448452,4.107,0.014
TUFDMDAwMjAw,2014-02-24,0.045,0.07689583333333333,0.407,48,0.0901913426008386,3.690999999999999,0.014
TUFDMDAwMjAw,2014-02-23,0.0755,0.14183333541666668,2.0150001,48,0.2990938457044847,6.808000100000001,0.016
TUFDMDAwMjAw,2014-02-22,0.042,0.05972916666666667,0.4,48,0.06741195663354625,2.8670000000000004,0.014
TUFDMDAwMjAw,2014-02-21,0.0645,0.10816666666666663,0.42,48,0.11121482629871107,5.191999999999998,0.014
TUFDMDAwMjAw,2014-02-20,0.084,0.15883333333333335,1.155,48,0.22451113163259934,7.624,0.014
TUFDMDAwMjAw,2014-02-19,0.048,0.06543750000000001,0.417,48,0.06947428921336388,3.1410000000000005,0.014
TUFDMDAwMjAw,2014-02-18,0.046,0.09550000000000003,0.499,48,0.11915482508243436,4.5840000000000005,0.014
TUFDMDAwMjAw,2014-02-17,0.05,0.09856250000000004,0.413,48,0.11461070208281117,4.731000000000002,0.014
TUFDMDAwMjAw,2014-02-16,0.063,0.12900000208333334,1.8660001,48,0.2857043683860886,6.192000100000001,0.014
TUFDMDAwMjAw,2014-02-15,0.061,0.09412500000000004,0.7140000000000001,48,0.11698838367501972,4.518000000000002,0.014
TUFDMDAwMjAw,2014-02-14,0.0605,0.0854375,0.601,48,0.10042672913886977,4.101,0.014
TUFDMDAwMjAw,2014-02-13,0.07050000000000001,0.13066666666666665,1.368,48,0.23234908928330264,6.2719999999999985,0.014
TUFDMDAwMjAw,2014-02-12,0.053,0.09118750000000003,0.655,48,0.11260959791488998,4.377000000000002,0.014
TUFDMDAwMjAw,2014-02-11,0.05,0.08322916666666666,0.499,48,0.09536185052452052,3.995,0.014
TUFDMDAwMjAw,2014-02-10,0.05,0.08114583333333335,0.342,48,0.08385777970058626,3.8950000000000014,0.014
TUFDMDAwMjA1,2014-02-28,0.256,0.256,0.256,1,"",0.256,0.256
TUFDMDAwMjA1,2014-02-27,0.23,0.28541666875000005,1.274,48,0.26543829123727564,13.700000100000002,0.045
TUFDMDAwMjA1,2014-02-26,0.0985,0.22081250000000005,1.3,48,0.2668923327621721,10.599000000000002,0.043
TUFDMDAwMjA1,2014-02-25,0.163,0.1777916666666666,0.386,48,0.08948837041602843,8.533999999999997,0.08800000000000001
TUFDMDAwMjA1,2014-02-24,0.152,0.2463541666666667,1.541,48,0.28051984338984115,11.825,0.047
TUFDMDAwMjA1,2014-02-23,0.1715,0.2874375,1.471,48,0.2775289830561309,13.797,0.084
TUFDMDAwMjA1,2014-02-22,0.1775,0.2226041666666667,0.939,48,0.1668052424788853,10.685,0.1
TUFDMDAwMjA1,2014-02-21,0.1965,0.22110416666666666,0.828,48,0.15300177159081876,10.613,0.069
TUFDMDAwMjA1,2014-02-20,0.1705,0.29789583333333325,2.276,48,0.3813627992648478,14.298999999999996,0.09
TUFDMDAwMjA1,2014-02-19,0.1335,0.19814583333333333,1.024,48,0.17215653312367532,9.511,0.059
TUFDMDAwMjA1,2014-02-18,0.11199999999999999,0.19900000000000004,1.5759999999999998,48,0.2357275744619244,9.552,0.059
TUFDMDAwMjA1,2014-02-17,0.182,0.2419583333333333,1.506,48,0.2483744563504385,11.614,0.056
TUFDMDAwMjA1,2014-02-16,0.149,0.2389375020833333,2.3740001,48,0.3381713414230139,11.4690001,0.093
TUFDMDAwMjA1,2014-02-15,0.18100000000000002,0.24083333125,1.8329999,48,0.26789575410744104,11.559999900000001,0.095
TUFDMDAwMjA1,2014-02-14,0.2105,0.26222916666666674,1.471,48,0.27164849311574824,12.587000000000005,0.095
TUFDMDAwMjA1,2014-02-13,0.1785,0.2570833333333333,0.8220000000000001,48,0.21462414780889646,12.339999999999998,0.093
TUFDMDAwMjA1,2014-02-12,0.2175,0.28683333124999993,1.507,48,0.2835133115653513,13.767999899999998,0.091
TUFDMDAwMjA1,2014-02-11,0.129,0.2035625,1.115,48,0.211542049162406,9.771,0.055
TUFDMDAwMjA1,2014-02-10,0.157,0.21822916666666667,1.655,48,0.23908871669393894,10.475,0.065
TUFDMDAwMjM0,2014-02-28,0.071,0.071,0.071,1,"",0.071,0.071
TUFDMDAwMjM0,2014-02-27,0.21600000000000003,0.2239375,0.7040000000000001,48,0.11807613956275227,10.749,0.033
TUFDMDAwMjM0,2014-02-26,0.237,0.2372708333333333,1.044,48,0.17854586866212294,11.389,0.032
TUFDMDAwMjM0,2014-02-25,0.2345,0.35958333541666665,1.605,48,0.30759429667643795,17.260000100000003,0.092
TUFDMDAwMjM0,2014-02-24,0.254,0.32235416875,1.342,48,0.2568332163551199,15.473000099999998,0.067
TUFDMDAwMjM0,2014-02-23,0.245,0.2955208333333333,1.085,48,0.1892917358440808,14.185,0.032
TUFDMDAwMjM0,2014-02-22,0.16949999999999998,0.1839375,0.428,48,0.1055609950228434,8.829,0.032
TUFDMDAwMjM0,2014-02-21,0.244,0.30497916666666675,0.722,48,0.1691415735328341,14.639000000000005,0.061
TUFDMDAwMjM0,2014-02-20,0.287,0.33895833333333325,0.884,48,0.1811260238751536,16.269999999999996,0.097
TUFDMDAwMjM0,2014-02-19,0.23800000000000002,0.29389583333333336,0.701,48,0.15595842866492088,14.107,0.077
TUFDMDAwMjM0,2014-02-18,0.2555,0.2423125000000001,0.467,48,0.10114707140195156,11.631000000000006,0.049
TUFDMDAwMjM0,2014-02-17,0.327,0.4884375020833333,1.735,48,0.4546457572476019,23.4450001,0.035
TUFDMDAwMjM0,2014-02-16,0.2905,0.2858125,0.721,48,0.16376613531028966,13.718999999999998,0.038
TUFDMDAwMjM0,2014-02-15,0.2525,0.3057083333333333,1.335,48,0.2569607104940144,14.674000000000001,0.042
TUFDMDAwMjM0,2014-02-14,0.2745,0.26010416666666664,0.5489999999999999,48,0.1384700965618352,12.485,0.041
TUFDMDAwMjM0,2014-02-13,0.2595,0.3495000000000001,1.6950001,48,0.3324435020820773,16.776000000000003,0.036000000000000004
TUFDMDAwMjM0,2014-02-12,0.299,0.3069583333333333,1.308,48,0.217373975064774,14.733999999999998,0.039
TUFDMDAwMjM0,2014-02-11,0.3295,0.43731250208333344,2.128,48,0.4388792910293388,20.991000100000004,0.036000000000000004
TUFDMDAwMjM0,2014-02-10,0.3165,0.2627708333333333,0.7609999999999999,48,0.17660476844521686,12.612999999999998,0.036000000000000004
TUFDMDAwMjc1,2014-02-28,0.117,0.117,0.117,1,"",0.117,0.117
TUFDMDAwMjc1,2014-02-27,0.209,0.29781249791666664,1.17,48,0.2378643975248096,14.2949999,0.042
TUFDMDAwMjc1,2014-02-26,0.1175,0.18695833333333334,1.181,48,0.22405394091538836,8.974000000000002,0.016
TUFDMDAwMjc1,2014-02-25,0.1575,0.16129166666666664,0.752,48,0.13725515272788347,7.741999999999999,0.018000000000000002
TUFDMDAwMjc1,2014-02-24,0.1085,0.17018750000000002,0.6809999999999999,48,0.16401072308612644,8.169,0.017
TUFDMDAwMjc1,2014-02-23,0.2045,0.2005,0.495,48,0.09804145888130424,9.624,0.055
TUFDMDAwMjc1,2014-02-22,0.19399999999999998,0.18587500000000004,0.456,48,0.08101369072636047,8.922000000000002,0.056
TUFDMDAwMjc1,2014-02-21,0.14400000000000002,0.1976041666666666,0.998,48,0.1915616382756873,9.484999999999998,0.015
TUFDMDAwMjc1,2014-02-20,0.1725,0.2406041666666667,0.8690000000000001,48,0.2367953366762767,11.549,0.015
TUFDMDAwMjc1,2014-02-19,0.163,0.1663125,0.585,48,0.11428652984606415,7.983,0.017
TUFDMDAwMjc1,2014-02-18,0.2115,0.2586250020833333,1.1390001,48,0.20058475292997452,12.4140001,0.02
TUFDMDAwMjc1,2014-02-17,0.189,0.20631250000000004,0.468,48,0.09895241844958252,9.903000000000002,0.058
TUFDMDAwMjc1,2014-02-16,0.2455,0.23414583333333336,0.591,48,0.16324710281660185,11.239,0.014
TUFDMDAwMjc1,2014-02-15,0.08900000000000001,0.15143749999999995,0.531,48,0.1254386187522331,7.268999999999999,0.014
TUFDMDAwMjc1,2014-02-14,0.256,0.25879166666666664,0.602,48,0.16677210317425128,12.422,0.014
TUFDMDAwMjc1,2014-02-13,0.2105,0.3022708333333333,1.0549999,48,0.2531419363681715,14.509,0.018000000000000002
TUFDMDAwMjc1,2014-02-12,0.133,0.21372916666666664,0.893,48,0.2379727983367573,10.259,0.014
TUFDMDAwMjc1,2014-02-11,0.195,0.19660416666666672,0.731,48,0.1201093012118073,9.437000000000003,0.061
TUFDMDAwMjc1,2014-02-10,0.2385,0.24847916666666656,0.682,48,0.12404717523747635,11.926999999999996,0.066
TUFDMDAwMjc5,2014-02-28,0.128,0.128,0.128,1,"",0.128,0.128
TUFDMDAwMjc5,2014-02-27,0.08,0.11533333333333333,1.177,48,0.1632292909328461,5.5360000000000005,0.026
TUFDMDAwMjc5,2014-02-26,0.0885,0.09370833333333337,0.171,48,0.043152849728799035,4.498000000000001,0.031
TUFDMDAwMjc5,2014-02-25,0.084,0.09422916666666667,0.227,48,0.04936716092722149,4.5230000000000015,0.02
TUFDMDAwMjc5,2014-02-24,0.086,0.09662500000000003,0.2,48,0.049354395781720635,4.638000000000001,0.031
TUFDMDAwMjc5,2014-02-23,0.1075,0.13266666458333334,1.1849999,48,0.16058592557760853,6.3679999,0.04
TUFDMDAwMjc5,2014-02-22,0.1035,0.11770833333333335,0.345,48,0.06931180192813359,5.65,0.031
TUFDMDAwMjc5,2014-02-21,0.0935,0.0990625,0.172,48,0.039266902445438366,4.755,0.03
TUFDMDAwMjc5,2014-02-20,0.076,0.0900625,0.175,48,0.04495406934932399,4.323,0.019
TUFDMDAwMjc5,2014-02-19,0.08900000000000001,0.09331250000000002,0.191,48,0.04494022329954275,4.479000000000001,0.025
TUFDMDAwMjc5,2014-02-18,0.079,0.08475,0.215,48,0.049177706417752334,4.0680000000000005,0.016
TUFDMDAwMjc5,2014-02-17,0.07250000000000001,0.09589583333333336,0.218,48,0.055520837408353466,4.6030000000000015,0.031
TUFDMDAwMjc5,2014-02-16,0.07550000000000001,0.08520833333333333,0.175,48,0.04483917281172476,4.09,0.021
TUFDMDAwMjc5,2014-02-15,0.1085,0.12175000000000002,1.045,48,0.14392425608410034,5.844000000000001,0.031
TUFDMDAwMjc5,2014-02-14,0.106,0.10547916666666668,0.196,48,0.04498746377784728,5.063,0.035
TUFDMDAwMjc5,2014-02-13,0.08199999999999999,0.09281250000000002,0.205,48,0.0490439040174882,4.455000000000001,0.02
TUFDMDAwMjc5,2014-02-12,0.09699999999999999,0.09435416666666667,0.175,48,0.04602380955656856,4.529,0.031
TUFDMDAwMjc5,2014-02-11,0.08199999999999999,0.09283333333333336,0.174,48,0.046264886429257086,4.456000000000001,0.02
TUFDMDAwMjc5,2014-02-10,0.094,0.09420833333333337,0.183,48,0.043963697951703885,4.522000000000001,0.024
TUFDMDAwMjgy,2014-02-28,0.081,0.081,0.081,1,"",0.081,0.081
TUFDMDAwMjgy,2014-02-27,0.114,0.2251250020833333,1.0700001,48,0.24211380386245002,10.8060001,0.048
TUFDMDAwMjgy,2014-02-26,0.062,0.10308333333333332,0.38,48,0.0758382470545836,4.948,0.048
TUFDMDAwMjgy,2014-02-25,0.061,0.09954166666666668,0.443,48,0.08225905067796317,4.7780000000000005,0.048
TUFDMDAwMjgy,2014-02-24,0.064,0.10639583333333336,0.466,48,0.08947428956358246,5.107000000000001,0.049
TUFDMDAwMjgy,2014-02-23,0.0695,0.11952083333333335,0.662,48,0.11541377726367638,5.737,0.044
TUFDMDAwMjgy,2014-02-22,0.079,0.12408333333333335,0.505,48,0.10498953004199857,5.956000000000001,0.048
TUFDMDAwMjgy,2014-02-21,0.095,0.15602083333333336,0.684,48,0.15540550793701974,7.489000000000001,0.045
TUFDMDAwMjgy,2014-02-20,0.0645,0.1879583333333333,1.327,48,0.2637806921404584,9.021999999999998,0.044
TUFDMDAwMjgy,2014-02-19,0.08299999999999999,0.11120833333333337,0.35200000000000004,48,0.07621748231166572,5.338000000000001,0.049
TUFDMDAwMjgy,2014-02-18,0.0905,0.13275,0.447,48,0.09880315698289824,6.372000000000001,0.048
TUFDMDAwMjgy,2014-02-17,0.08349999999999999,0.10729166666666663,0.28800000000000003,48,0.06141867424569901,5.149999999999999,0.047
TUFDMDAwMjgy,2014-02-16,0.052500000000000005,0.09797916666666667,0.358,48,0.06942269221973071,4.703,0.047
TUFDMDAwMjgy,2014-02-15,0.052000000000000005,0.08304166666666668,0.624,48,0.08764045464726974,3.986,0.048
TUFDMDAwMjgy,2014-02-14,0.068,0.12997916666666667,0.919,48,0.15633508605302165,6.239000000000001,0.043
TUFDMDAwMjgy,2014-02-13,0.061,0.10983333333333334,0.295,48,0.07385878801724198,5.272,0.047
TUFDMDAwMjgy,2014-02-12,0.0575,0.0878125,0.244,48,0.0574121553776409,4.215,0.047
TUFDMDAwMjgy,2014-02-11,0.101,0.13633333333333333,0.523,48,0.10525153929906536,6.544,0.047
TUFDMDAwMjgy,2014-02-10,0.075,0.12339583333333334,0.797,48,0.12674412816703853,5.923000000000001,0.047
TUFDMDAwMjky,2014-02-28,0.028,0.028,0.028,1,"",0.028,0.028
TUFDMDAwMjky,2014-02-27,0.09699999999999999,0.12304166666666667,0.529,48,0.11210176955600952,5.9060000000000015,0.028
TUFDMDAwMjky,2014-02-26,0.08900000000000001,0.09602127659574468,0.354,47,0.06647637349553209,4.513,0.027000000000000003
TUFDMDAwMjky,2014-02-25,0.08499999999999999,0.08570833333333333,0.226,48,0.046140377080851,4.114,0.028
TUFDMDAwMjky,2014-02-24,0.1135,0.1125208333333333,0.31,48,0.06678545821567758,5.400999999999999,0.029
TUFDMDAwMjky,2014-02-23,0.0885,0.09002083333333331,0.21600000000000005,48,0.0504382873751016,4.320999999999999,0.029
TUFDMDAwMjky,2014-02-22,0.08199999999999999,0.09183333333333336,0.253,48,0.05660852252704565,4.408000000000001,0.03
TUFDMDAwMjky,2014-02-21,0.09699999999999999,0.1084791666666667,0.277,48,0.07169735138089453,5.207000000000002,0.028
TUFDMDAwMjky,2014-02-20,0.0925,0.09960416666666666,0.261,48,0.06048236584339425,4.781000000000001,0.03
TUFDMDAwMjky,2014-02-19,0.105,0.11839583333333335,0.706,48,0.10506406142704602,5.683000000000002,0.029
TUFDMDAwMjky,2014-02-18,0.0775,0.1096875,0.684,48,0.11909019579311535,5.2650000000000015,0.029
TUFDMDAwMjky,2014-02-17,0.1065,0.108875,0.25,48,0.062437245090315174,5.226,0.028
TUFDMDAwMjky,2014-02-16,0.0875,0.09308333333333337,0.239,48,0.05150452710254447,4.468000000000001,0.03
TUFDMDAwMjky,2014-02-15,0.08549999999999999,0.09662499999999996,0.266,48,0.06054104463177343,4.637999999999999,0.028
TUFDMDAwMjky,2014-02-14,0.0995,0.1021875,0.261,48,0.06090929993973775,4.905,0.028
TUFDMDAwMjky,2014-02-13,0.101,0.09604166666666668,0.242,48,0.055330326543957725,4.61,0.027000000000000003
TUFDMDAwMjky,2014-02-12,0.1305,0.12458333333333332,0.274,48,0.07144312820261922,5.98,0.027000000000000003
TUFDMDAwMjky,2014-02-11,0.102,0.10950000000000004,0.227,48,0.06285748825547544,5.256000000000002,0.028
TUFDMDAwMjky,2014-02-10,0.098,0.098875,0.256,48,0.054558430516516265,4.746,0.027000000000000003
TUFDMDAwMzMw,2014-02-28,0.123,0.123,0.123,1,"",0.123,0.123
TUFDMDAwMzMw,2014-02-27,0.101,0.11302083333333335,0.321,48,0.05942400459995133,5.4250000000000025,0.032
TUFDMDAwMzMw,2014-02-26,0.07550000000000001,0.08677083333333334,0.239,48,0.05009150757569264,4.165,0.023
TUFDMDAwMzMw,2014-02-25,0.084,0.10304166666666666,0.327,48,0.06227767549650697,4.946000000000001,0.024
TUFDMDAwMzMw,2014-02-24,0.096,0.10308333333333336,0.226,48,0.04716554518377022,4.948,0.03
TUFDMDAwMzMw,2014-02-23,0.09699999999999999,0.10502083333333333,0.329,48,0.06122386184213838,5.041,0.027000000000000003
TUFDMDAwMzMw,2014-02-22,0.077,0.09802083333333332,0.317,48,0.06316290642637458,4.705,0.035
TUFDMDAwMzMw,2014-02-21,0.08199999999999999,0.09333333333333337,0.277,48,0.05182636038933928,4.480000000000001,0.029
TUFDMDAwMzMw,2014-02-20,0.0895,0.10406250000000003,0.306,48,0.04960113513200054,4.995000000000001,0.037000000000000005
TUFDMDAwMzMw,2014-02-19,0.08249999999999999,0.08958333333333336,0.28300000000000003,48,0.04206420287038098,4.300000000000002,0.026
TUFDMDAwMzMw,2014-02-18,0.0925,0.10506250000000003,0.236,48,0.05534549367575256,5.043000000000001,0.027000000000000003
TUFDMDAwMzMw,2014-02-17,0.08900000000000001,0.11225000000000004,0.263,48,0.05277793704094423,5.388000000000003,0.052000000000000005
TUFDMDAwMzMw,2014-02-16,0.1015,0.11866666666666666,0.32299999999999995,48,0.06201418277497678,5.695999999999999,0.043
TUFDMDAwMzMw,2014-02-15,0.1035,0.11352083333333335,0.331,48,0.05584362268903642,5.4490000000000025,0.038
TUFDMDAwMzMw,2014-02-14,0.1125,0.11,0.238,48,0.04533046507405133,5.28,0.038
TUFDMDAwMzMw,2014-02-13,0.1085,0.12133333333333332,0.342,48,0.06077035017994309,5.823999999999999,0.042
TUFDMDAwMzMw,2014-02-12,0.0985,0.10964583333333333,0.293,48,0.052046415284548,5.263,0.05
TUFDMDAwMzMw,2014-02-11,0.0955,0.11710416666666668,0.41,48,0.06888326220539162,5.621,0.039
TUFDMDAwMzMw,2014-02-10,0.1095,0.11252083333333336,0.249,48,0.04684650788925936,5.401000000000002,0.026
TUFDMDAwMzMx,2014-02-28,3.596,3.596,3.596,1,"",3.596,3.596
TUFDMDAwMzMx,2014-02-27,0.1065,0.4530416645833332,3.694,48,0.9275249246622328,21.745999899999994,0.018000000000000002
TUFDMDAwMzMx,2014-02-26,0.09,0.4818749979166668,3.704,48,0.9458135407732894,23.129999900000005,0.006
TUFDMDAwMzMx,2014-02-25,0.1125,0.4687499979166665,3.665,48,0.8982780007911358,22.49999989999999,0.005
TUFDMDAwMzMx,2014-02-24,0.09699999999999999,0.4903749979166666,3.6240001,48,0.96630756643772,23.5379999,0.005
TUFDMDAwMzMx,2014-02-23,0.102,0.5123125020833333,3.6400001,48,0.9952705470035336,24.5910001,0.005
TUFDMDAwMzMx,2014-02-22,0.105,0.5185625020833332,3.6849999,48,0.9717289075639768,24.89100009999999,0.018000000000000002
TUFDMDAwMzMx,2014-02-21,0.1135,0.4904375020833332,3.6500001,48,0.9545300998833116,23.541000099999994,0.005
TUFDMDAwMzMx,2014-02-20,0.087,0.4858749999999999,3.6359999,48,0.9399256044235974,23.322,0.039
TUFDMDAwMzMx,2014-02-19,0.0905,0.4873750000000001,3.6760001,48,0.9755454929989884,23.394000000000005,0.052000000000000005
TUFDMDAwMzMx,2014-02-18,0.0895,0.5176666645833331,3.658,48,0.9496550525031084,24.84799989999999,0.043
TUFDMDAwMzMx,2014-02-17,0.091,0.5077916624999997,3.698,48,1.0093009540796192,24.373999799999986,0.044
TUFDMDAwMzMx,2014-02-16,0.1025,0.5214999979166667,3.714,48,0.9622293441584364,25.0319999,0.044
TUFDMDAwMzMx,2014-02-15,0.1,0.5050833354166664,3.766,48,1.0051285754976398,24.24400009999999,0.006
TUFDMDAwMzMx,2014-02-14,0.0995,0.501125,3.747,48,1.0030381199582403,24.054,0.006999999999999999
TUFDMDAwMzMx,2014-02-13,0.112,0.5398750020833335,3.6849999,48,1.0349194401253992,25.91400010000001,0.006999999999999999
TUFDMDAwMzMx,2014-02-12,0.1065,0.5122291645833333,3.6689999,48,0.9848037098143448,24.5869999,0.006999999999999999
TUFDMDAwMzMx,2014-02-11,0.13,0.5283124979166666,3.652,48,0.9673390755205696,25.358999899999993,0.006
TUFDMDAwMzMx,2014-02-10,0.098,0.4922291645833333,3.625,48,0.9417231606668898,23.6269999,0.034
TUFDMDAwMzUx,2014-02-28,0.027000000000000003,0.027000000000000003,0.027000000000000003,1,"",0.027000000000000003,0.027000000000000003
TUFDMDAwMzUx,2014-02-27,0.07150000000000001,0.17762499999999995,1.253,48,0.2597188844427186,8.525999999999998,0.024
TUFDMDAwMzUx,2014-02-26,0.1035,0.2967291666666667,1.732,48,0.37704126641259605,14.243000000000002,0.025
TUFDMDAwMzUx,2014-02-25,0.0995,0.15652083333333328,0.632,48,0.1548571049742081,7.512999999999997,0.023
TUFDMDAwMzUx,2014-02-24,0.09699999999999999,0.12291666666666667,0.644,48,0.12241416155966027,5.900000000000001,0.024
TUFDMDAwMzUx,2014-02-23,0.0915,0.12208333333333335,0.777,48,0.12129616179108152,5.86,0.024
TUFDMDAwMzUx,2014-02-22,0.08199999999999999,0.10579166666666667,0.655,48,0.09920084040767324,5.078,0.023
TUFDMDAwMzUx,2014-02-21,0.08549999999999999,0.11372916666666667,0.773,48,0.12295713482163655,5.4590000000000005,0.023
TUFDMDAwMzUx,2014-02-20,0.07400000000000001,0.11177083333333332,0.939,48,0.13620139024868194,5.364999999999998,0.022
TUFDMDAwMzUx,2014-02-19,0.1005,0.12041666666666667,0.536,48,0.10623935908334406,5.780000000000001,0.023
TUFDMDAwMzUx,2014-02-18,0.0655,0.09747916666666667,0.481,48,0.07960727796925203,4.678999999999999,0.023
TUFDMDAwMzUx,2014-02-17,0.1255,0.16070833333333334,0.809,48,0.15512753275431065,7.7139999999999995,0.024
TUFDMDAwMzUx,2014-02-16,0.1005,0.1115,0.56,48,0.08985757051424996,5.3519999999999985,0.024
TUFDMDAwMzUx,2014-02-15,0.1115,0.16206250000000005,0.961,48,0.18766917545216005,7.779000000000001,0.022
TUFDMDAwMzUx,2014-02-14,0.11199999999999999,0.1503541666666667,0.633,48,0.1384164990754789,7.217000000000001,0.023
TUFDMDAwMzUx,2014-02-13,0.0655,0.09910416666666667,0.608,48,0.0934775521086584,4.7570000000000014,0.023
TUFDMDAwMzUx,2014-02-12,0.1065,0.13970833333333335,0.627,48,0.11706662193653325,6.706000000000001,0.025
TUFDMDAwMzUx,2014-02-11,0.08549999999999999,0.12345833333333332,0.52,48,0.09944590282486496,5.925999999999998,0.024
TUFDMDAwMzUx,2014-02-10,0.1135,0.12893749999999998,0.448,48,0.08733900843046606,6.188999999999999,0.024
TUFDMDAwMzkx,2014-02-28,0.204,0.204,0.204,1,"",0.204,0.204
TUFDMDAwMzkx,2014-02-27,0.16699999999999998,0.18175,0.528,48,0.08369333586424374,8.724,0.08
TUFDMDAwMzkx,2014-02-26,0.1255,0.1410416666666667,0.276,48,0.05436361358730215,6.770000000000001,0.083
TUFDMDAwMzkx,2014-02-25,0.106,0.11152083333333336,0.26,48,0.03498388053322731,5.3530000000000015,0.083
TUFDMDAwMzkx,2014-02-24,0.14950000000000002,0.15412500000000004,0.308,48,0.04956432527963566,7.3980000000000015,0.083
TUFDMDAwMzkx,2014-02-23,0.16399999999999998,0.16593750000000002,0.358,48,0.06715919678469924,7.965000000000002,0.086
TUFDMDAwMzkx,2014-02-22,0.16599999999999998,0.19760416666666672,0.695,48,0.11849189568899482,9.485000000000003,0.092
TUFDMDAwMzkx,2014-02-21,0.16799999999999998,0.2158958333333333,1.418,48,0.20553699667832576,10.362999999999998,0.092
TUFDMDAwMzkx,2014-02-20,0.115,0.16593750000000002,0.8290000000000001,48,0.12687812987440167,7.965000000000002,0.08199999999999999
TUFDMDAwMzkx,2014-02-19,0.16449999999999998,0.16327083333333328,0.37,48,0.057894893606204666,7.836999999999998,0.083
TUFDMDAwMzkx,2014-02-18,0.121,0.12812500000000002,0.281,48,0.041399776440962856,6.15,0.08199999999999999
TUFDMDAwMzkx,2014-02-17,0.1315,0.141,0.311,48,0.05164444729271689,6.768000000000002,0.08199999999999999
TUFDMDAwMzkx,2014-02-16,0.1815,0.19614583333333327,0.794,48,0.10786733175000322,9.415,0.092
TUFDMDAwMzkx,2014-02-15,0.1835,0.18429166666666666,0.3670000000000001,48,0.07190092424858961,8.845999999999998,0.08199999999999999
TUFDMDAwMzkx,2014-02-14,0.155,0.1536875,0.305,48,0.055641388334087084,7.377000000000002,0.081
TUFDMDAwMzkx,2014-02-13,0.128,0.1531458333333334,0.332,48,0.07033354866190021,7.3510000000000035,0.081
TUFDMDAwMzkx,2014-02-12,0.129,0.16347916666666668,0.585,48,0.09269923674393332,7.847,0.081
TUFDMDAwMzkx,2014-02-11,0.1285,0.1632708333333333,0.722,48,0.11971308600563645,7.836999999999999,0.083
TUFDMDAwMzkx,2014-02-10,0.1615,0.158625,0.311,48,0.05005045326808166,7.613999999999999,0.083
TUFDMDAwNDAw,2014-02-28,0.14400000000000002,0.14400000000000002,0.14400000000000002,1,"",0.14400000000000002,0.14400000000000002
TUFDMDAwNDAw,2014-02-27,0.075,0.08522916666666669,0.26,48,0.05051194911648232,4.091000000000001,0.03
TUFDMDAwNDAw,2014-02-26,0.07150000000000001,0.07160416666666665,0.251,48,0.04072676969148849,3.436999999999999,0.03
TUFDMDAwNDAw,2014-02-25,0.077,0.09085416666666672,0.244,48,0.04975086424282297,4.3610000000000015,0.031
TUFDMDAwNDAw,2014-02-24,0.034,0.03939583333333333,0.069,48,0.012419510360261891,1.891,0.03
TUFDMDAwNDAw,2014-02-23,0.034,0.03983333333333334,0.069,48,0.012104743809558116,1.912,0.031
TUFDMDAwNDAw,2014-02-22,0.0965,0.1205,0.473,48,0.10752001298125556,5.784000000000002,0.031
TUFDMDAwNDAw,2014-02-21,0.0635,0.07004166666666667,0.182,48,0.042357625520280426,3.362,0.03
TUFDMDAwNDAw,2014-02-20,0.033,0.04899999999999998,0.14800000000000002,48,0.02673112776314089,2.351999999999999,0.029
TUFDMDAwNDAw,2014-02-19,0.0345,0.054208333333333324,0.14300000000000002,48,0.03439195745503086,2.6019999999999994,0.03
TUFDMDAwNDAw,2014-02-18,0.07400000000000001,0.07520833333333334,0.214,48,0.039668283237814315,3.61,0.03
TUFDMDAwNDAw,2014-02-17,0.0385,0.05331250000000001,0.165,48,0.03509449629518517,2.5590000000000006,0.03
TUFDMDAwNDAw,2014-02-16,0.033,0.04022916666666667,0.069,48,0.013789048357661569,1.9310000000000005,0.03
TUFDMDAwNDAw,2014-02-15,0.0655,0.0632083333333333,0.111,48,0.023322857324068698,3.0339999999999985,0.03
TUFDMDAwNDAw,2014-02-14,0.08,0.1015416666666667,0.617,48,0.08061834391679427,4.874000000000001,0.038
TUFDMDAwNDAw,2014-02-13,0.0755,0.0744166666666667,0.142,48,0.02332639207798511,3.5720000000000014,0.031
TUFDMDAwNDAw,2014-02-12,0.077,0.08572916666666668,0.162,48,0.022843351454498943,4.115,0.053
TUFDMDAwNDAw,2014-02-11,0.0755,0.10318750000000004,0.695,48,0.0972797361965383,4.953000000000001,0.03
TUFDMDAwNDAw,2014-02-10,0.061,0.09091666666666663,0.8390000000000001,48,0.11996840600639952,4.363999999999999,0.03
TUFDMDAwNDI5,2014-02-28,0.106,0.106,0.106,1,"",0.106,0.106
TUFDMDAwNDI5,2014-02-27,0.0795,0.07343749999999999,0.108,48,0.018646665608034924,3.5249999999999995,0.04
TUFDMDAwNDI5,2014-02-26,0.081,0.07431250000000003,0.107,48,0.018068611846031597,3.567000000000001,0.04
TUFDMDAwNDI5,2014-02-25,0.08149999999999999,0.0749375,0.106,48,0.01907923707159284,3.5970000000000004,0.04
TUFDMDAwNDI5,2014-02-24,0.0805,0.07464583333333336,0.108,48,0.019810259090890937,3.583000000000001,0.04
TUFDMDAwNDI5,2014-02-23,0.079,0.0730625,0.104,48,0.017885458553237445,3.5069999999999997,0.04
TUFDMDAwNDI5,2014-02-22,0.0795,0.07325000000000001,0.104,48,0.017840308174038946,3.5160000000000005,0.04
TUFDMDAwNDI5,2014-02-21,0.0785,0.07352083333333334,0.102,48,0.01738303107928954,3.5290000000000004,0.04
TUFDMDAwNDI5,2014-02-20,0.08149999999999999,0.07531250000000002,0.108,48,0.019232238282677925,3.6150000000000015,0.04
TUFDMDAwNDI5,2014-02-19,0.0785,0.07337500000000001,0.106,48,0.01912069726316975,3.522,0.04
TUFDMDAwNDI5,2014-02-18,0.07750000000000001,0.0731875,0.105,48,0.01762934720795763,3.5130000000000003,0.041
TUFDMDAwNDI5,2014-02-17,0.077,0.086125,0.561,48,0.07547512623938475,4.134,0.039
TUFDMDAwNDI5,2014-02-16,0.07050000000000001,0.07127083333333335,0.109,48,0.020099475576236217,3.4210000000000007,0.04
TUFDMDAwNDI5,2014-02-15,0.076,0.07291666666666667,0.109,48,0.020984120980716187,3.5000000000000004,0.041
TUFDMDAwNDI5,2014-02-14,0.07250000000000001,0.07147916666666669,0.111,48,0.020381457554766242,3.4310000000000014,0.04
TUFDMDAwNDI5,2014-02-13,0.07250000000000001,0.07266666666666667,0.11,48,0.02143504123877072,3.488,0.04
TUFDMDAwNDI5,2014-02-12,0.07400000000000001,0.07041666666666667,0.105,48,0.01758485002365985,3.3800000000000003,0.04
TUFDMDAwNDI5,2014-02-11,0.0765,0.07181250000000003,0.107,48,0.018944101703741518,3.4470000000000005,0.04
TUFDMDAwNDI5,2014-02-10,0.07750000000000001,0.0771875,0.277,48,0.03737541361046312,3.705000000000001,0.04
TUFDMDAwNDM2,2014-02-28,0.049,0.049,0.049,1,"",0.049,0.049
TUFDMDAwNDM2,2014-02-27,0.13699999999999998,0.1225208333333333,0.204,48,0.049051423118285545,5.880999999999999,0.037000000000000005
TUFDMDAwNDM2,2014-02-26,0.1235,0.12460416666666667,0.406,48,0.06885931991906624,5.981000000000001,0.041
TUFDMDAwNDM2,2014-02-25,0.1215,0.12410416666666667,0.314,48,0.060706212512301023,5.957000000000002,0.037000000000000005
TUFDMDAwNDM2,2014-02-24,0.1385,0.13004166666666664,0.294,48,0.06601771468691013,6.241999999999999,0.037000000000000005
TUFDMDAwNDM2,2014-02-23,0.1295,0.11672916666666665,0.213,48,0.049359187027053344,5.603,0.038
TUFDMDAwNDM2,2014-02-22,0.11900000000000001,0.110625,0.195,48,0.052563487448664944,5.31,0.037000000000000005
TUFDMDAwNDM2,2014-02-21,0.12,0.11250000000000004,0.221,48,0.052649786324352736,5.400000000000001,0.038
TUFDMDAwNDM2,2014-02-20,0.14400000000000002,0.1219375,0.225,48,0.05411037036327752,5.853,0.037000000000000005
TUFDMDAwNDM2,2014-02-19,0.1205,0.11329166666666665,0.202,48,0.05201839213746784,5.437999999999999,0.045
TUFDMDAwNDM2,2014-02-18,0.128,0.12152083333333336,0.225,48,0.052477751955991886,5.833000000000002,0.039
TUFDMDAwNDM2,2014-02-17,0.1325,0.11533333333333334,0.211,48,0.05079300225438721,5.5360000000000005,0.044
TUFDMDAwNDM2,2014-02-16,0.138,0.12174999999999997,0.246,48,0.05397221507405455,5.8439999999999985,0.038
TUFDMDAwNDM2,2014-02-15,0.1365,0.12997916666666667,0.236,48,0.05714240873367628,6.239,0.046
TUFDMDAwNDM2,2014-02-14,0.154,0.13806250000000006,0.265,48,0.06259814634261877,6.6270000000000024,0.047
TUFDMDAwNDM2,2014-02-13,0.1365,0.12872916666666667,0.252,48,0.05715962701936489,6.178999999999999,0.039
TUFDMDAwNDM2,2014-02-12,0.114,0.11704166666666667,0.228,48,0.059260319447273564,5.617999999999999,0.039
TUFDMDAwNDM2,2014-02-11,0.1225,0.12085416666666665,0.494,48,0.07495047714873268,5.800999999999998,0.042
TUFDMDAwNDM2,2014-02-10,0.1405,0.12058333333333332,0.213,48,0.05610659813791894,5.787999999999999,0.037000000000000005
TUFDMDAwNDkz,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDAwNDkz,2014-02-27,0.0515,0.057187499999999974,0.326,48,0.04817903501413885,2.7449999999999988,0.016
TUFDMDAwNDkz,2014-02-26,0.055,0.06570833333333333,0.343,48,0.0582821305168973,3.1539999999999995,0.016
TUFDMDAwNDkz,2014-02-25,0.048,0.05614583333333332,0.21,48,0.043925948122262734,2.6949999999999994,0.016
TUFDMDAwNDkz,2014-02-24,0.0505,0.06258333333333334,0.274,48,0.046847345270199126,3.0039999999999996,0.017
TUFDMDAwNDkz,2014-02-23,0.0875,0.1228125,0.675,48,0.13065264265186105,5.895,0.017
TUFDMDAwNDkz,2014-02-22,0.092,0.12883333333333333,0.518,48,0.11551113667103904,6.184,0.02
TUFDMDAwNDkz,2014-02-21,0.055,0.08168749999999997,0.636,48,0.11652945134992652,3.921,0.017
TUFDMDAwNDkz,2014-02-20,0.0515,0.0579375,0.159,48,0.033650523216823214,2.781,0.017
TUFDMDAwNDkz,2014-02-19,0.0575,0.06385416666666667,0.342,48,0.05231451105932164,3.0650000000000004,0.018000000000000002
TUFDMDAwNDkz,2014-02-18,0.043,0.048020833333333325,0.158,48,0.027279085265232074,2.305,0.017
TUFDMDAwNDkz,2014-02-17,0.055,0.057604166666666665,0.179,48,0.03734470800946309,2.765,0.017
TUFDMDAwNDkz,2014-02-16,0.058,0.09654166666666664,0.5770000000000001,48,0.11555913257102347,4.634,0.017
TUFDMDAwNDkz,2014-02-15,0.08900000000000001,0.14797916666666666,0.7759999999999999,48,0.16543385765575694,7.103,0.015
TUFDMDAwNDkz,2014-02-14,0.054500000000000014,0.06685416666666667,0.218,48,0.05025043223412424,3.2089999999999996,0.017
TUFDMDAwNDkz,2014-02-13,0.054000000000000006,0.06439583333333332,0.304,48,0.05031337522916103,3.091,0.014
TUFDMDAwNDkz,2014-02-12,0.048,0.05764583333333333,0.214,48,0.03946907735653174,2.7669999999999995,0.018000000000000002
TUFDMDAwNDkz,2014-02-11,0.051,0.08343750000000001,0.657,48,0.1220569985877718,4.005000000000001,0.016
TUFDMDAwNDkz,2014-02-10,0.053,0.06533333333333333,0.363,48,0.05821103694914768,3.136,0.016
TUFDMDAwNDk0,2013-12-09,0.0585,0.06089583333333334,0.134,48,0.027028936096798604,2.923,0.014
TUFDMDAwNDk0,2013-12-08,0.07300000000000001,0.07714583333333334,0.14300000000000002,48,0.02364991978155019,3.703,0.044
TUFDMDAwNDk0,2013-12-07,0.0985,0.1061875,0.215,48,0.049075563208742894,5.0969999999999995,0.044
TUFDMDAwNDk0,2013-12-06,0.052500000000000005,0.05316666666666666,0.16,48,0.03230330549803365,2.552,0.006999999999999999
TUFDMDAwNDk0,2013-12-05,0.0495,0.06770833333333334,0.21,48,0.0542523490356549,3.2500000000000004,0.006999999999999999
TUFDMDAwNDk0,2013-12-04,0.059,0.07564583333333331,0.208,48,0.053815875844473636,3.6309999999999993,0.014
TUFDMDAwNDk0,2013-12-03,0.055,0.0893125,0.289,48,0.07251094011368363,4.287,0.011
TUFDMDAwNDk0,2013-12-02,0.049,0.09120833333333338,0.858,48,0.14294470859850694,4.378000000000002,0.013
TUFDMDAwNDk0,2013-12-01,0.031,0.03266666666666666,0.062,48,0.013610592454054108,1.5679999999999998,0.013
TUFDMDAwNDk0,2013-11-30,0.032,0.04820833333333335,0.25,48,0.04755420572640767,2.3140000000000005,0.018000000000000002
TUFDMDAwNDk0,2013-11-29,0.045,0.05525531914893618,0.182,47,0.04384581090748648,2.5970000000000004,0.012
TUFDMDAwNDk0,2013-11-28,0.0445,0.05147916666666666,0.192,48,0.03947258115604512,2.471,0.013
TUFDMDAwNDk0,2013-11-27,0.047,0.08956249999999999,0.713,48,0.11135794428472152,4.299,0.018000000000000002
TUFDMDAwNDk0,2013-11-26,0.037500000000000006,0.05814583333333335,0.165,48,0.04327447755665478,2.7910000000000013,0.011
TUFDMDAwNDk0,2013-11-25,0.0475,0.09166666666666673,0.642,48,0.12519947204927998,4.400000000000002,0.011
TUFDMDAwNDk0,2013-11-24,0.06,0.09675,0.7020000000000001,48,0.10609860929162562,4.644,0.015
TUFDMDAwNDk0,2013-11-23,0.059000000000000004,0.12006249999999995,0.898,48,0.17455602115446087,5.762999999999999,0.022
TUFDMDAwNDk0,2013-11-22,0.087,0.14374999999999996,0.483,48,0.12646730298145942,6.899999999999999,0.016
TUFDMDAwNDk0,2013-11-21,0.157,0.20260416666666667,0.893,48,0.20342019602901348,9.725,0.023
TUFDMDAwNTY3,2013-03-07,0.008,0.008,0.008,1,"",0.008,0.008
TUFDMDAwNTY3,2013-03-06,0.006999999999999999,0.007437500000000007,0.009000000000000001,48,5.421097478586827E-4,0.35700000000000026,0.006999999999999999
TUFDMDAwNTY3,2013-03-05,0.0,0.011083333333333336,0.17600000000000002,48,0.03675151369488404,0.5320000000000001,0.0
TUFDMDAwNTY3,2013-03-04,0.005,0.05183333125,1.0319999,48,0.20010563543444826,2.4879999,0.0
TUFDMDAwNTY3,2013-03-03,0.005,0.00735416666666667,0.021,48,0.005923230800886235,0.3530000000000002,0.001
TUFDMDAwNTY3,2013-03-02,0.0075,0.02804166666666665,0.211,48,0.04621455897217789,1.3459999999999992,0.002
TUFDMDAwNTY3,2013-03-01,0.0065,0.01972916666666667,0.145,48,0.029711191088317632,0.9470000000000002,0.002
TUFDMDAwNTY3,2013-02-28,0.011,0.029124999999999974,0.134,48,0.036867574982718664,1.3979999999999988,0.001
TUFDMDAwNTY3,2013-02-27,0.011,0.029499999999999967,0.784,48,0.11181424565731723,1.4159999999999986,0.01
TUFDMDAwNTY3,2013-02-26,0.025,0.11772916666666668,1.131,48,0.2385452131267231,5.651000000000002,0.01
TUFDMDAwNTY3,2013-02-25,0.06,0.25143749791666664,1.539,48,0.3874885749087845,12.068999900000001,0.021
TUFDMDAwNTY3,2013-02-24,0.102,0.22762500208333336,1.7180001,48,0.3413891380464001,10.9260001,0.033
TUFDMDAwNTY3,2013-02-23,0.096,0.2657291666666667,1.712,48,0.3991443369063341,12.755,0.027000000000000003
TUFDMDAwNTY3,2013-02-22,0.09,0.18185416666666665,1.279,48,0.2622698780234584,8.728999999999997,0.042
TUFDMDAwNTY3,2013-02-21,0.07450000000000001,0.15560416458333334,1.4299999,48,0.2316715955319728,7.468999900000001,0.05
TUFDMDAwNTY3,2013-02-20,0.0875,0.1861875,1.785,48,0.29023619554102426,8.937000000000001,0.065
TUFDMDAwNTY3,2013-02-19,0.103,0.2451041666666668,1.589,48,0.3290341274146894,11.765000000000004,0.067
TUFDMDAwNTY3,2013-02-18,0.129,0.2458333333333333,1.771,48,0.3425206521702313,11.8,0.046
TUFDMDAwNTY3,2013-02-17,0.1285,0.28987499999999994,1.439,48,0.35193777405744703,13.913999999999998,0.065
TUFDMDAwNzE1,2014-02-28,1.2970001,1.2970001,1.2970001,1,"",1.2970001,1.2970001
TUFDMDAwNzE1,2014-02-27,0.125,0.4305416625000001,1.2819999,48,0.4239612486176455,20.665999800000005,0.065
TUFDMDAwNzE1,2014-02-26,0.14200000000000002,0.3843541666666666,1.6840000000000002,48,0.3845223889994495,18.449,0.064
TUFDMDAwNzE1,2014-02-25,0.08900000000000001,0.3308750020833333,1.1720001,48,0.3630737987881935,15.8820001,0.071
TUFDMDAwNzE1,2014-02-24,0.1055,0.4251458374999999,1.405,48,0.4737274624989664,20.407000199999995,0.066
TUFDMDAwNzE1,2014-02-23,0.4725,0.5549999979166669,1.608,48,0.3792769125025237,26.63999990000001,0.078
TUFDMDAwNzE1,2014-02-22,0.2995,0.45622916875,1.2009999999999998,48,0.3756896807354199,21.899000100000002,0.067
TUFDMDAwNzE1,2014-02-21,0.16,0.3439791666666667,1.457,48,0.3374555283282387,16.511,0.069
TUFDMDAwNzE1,2014-02-20,0.078,0.09066666666666667,0.471,48,0.058543431171510035,4.352000000000001,0.056
TUFDMDAwNzE1,2014-02-19,0.0935,0.19325,0.77,48,0.17508763763059865,9.276,0.057
TUFDMDAwNzE1,2014-02-18,0.0865,0.2497083333333334,1.245,48,0.2862732631694301,11.986000000000002,0.067
TUFDMDAwNzE1,2014-02-17,0.6114999999999999,0.6521041666666667,2.326,48,0.4915997454288136,31.301,0.077
TUFDMDAwNzE1,2014-02-16,0.506,0.7605,2.859,48,0.6585018796141129,36.504,0.07400000000000001
TUFDMDAwNzE1,2014-02-15,0.3845,0.6716875,2.316,48,0.6036524666807779,32.241,0.076
TUFDMDAwNzE1,2014-02-14,0.1205,0.42981249791666665,1.2539999,48,0.4391486722435181,20.6309999,0.046
TUFDMDAwNzE1,2014-02-13,0.093,0.36277083125,1.548,48,0.468660888497031,17.412999900000006,0.055
TUFDMDAwNzE1,2014-02-12,0.5335000000000001,0.6033541708333335,1.724,48,0.4411341088464667,28.961000200000008,0.081
TUFDMDAwNzE1,2014-02-11,0.2225,0.50935416875,1.517,48,0.45585367872876703,24.4490001,0.07200000000000001
TUFDMDAwNzE1,2014-02-10,0.2255,0.4759791625000001,1.5039999,48,0.4477086025473026,22.846999800000006,0.07
TUFDMDAwNzgx,2014-02-28,0.038,0.038,0.038,1,"",0.038,0.038
TUFDMDAwNzgx,2014-02-27,0.0875,0.14295833333333338,1.01,48,0.19072358949184154,6.862000000000003,0.023
TUFDMDAwNzgx,2014-02-26,0.066,0.0874375,0.34700000000000003,48,0.07225778504770265,4.197,0.018000000000000002
TUFDMDAwNzgx,2014-02-25,0.0965,0.18045833333333336,1.548,48,0.2465005250810801,8.662,0.048
TUFDMDAwNzgx,2014-02-24,0.1345,0.15658333333333338,0.863,48,0.13421875337994035,7.516000000000003,0.019
TUFDMDAwNzgx,2014-02-23,0.094,0.13427083333333334,0.857,48,0.13300435756472673,6.445,0.021
TUFDMDAwNzgx,2014-02-22,0.055,0.07104166666666666,0.425,48,0.06590546367217191,3.4099999999999997,0.023
TUFDMDAwNzgx,2014-02-21,0.0695,0.12312499999999996,1.28,48,0.19072411009154766,5.9099999999999975,0.023
TUFDMDAwNzgx,2014-02-20,0.0695,0.14691666666666667,1.275,48,0.2116154514462026,7.0520000000000005,0.018000000000000002
TUFDMDAwNzgx,2014-02-19,0.114,0.156125,0.8190000000000001,48,0.15088781587233413,7.494,0.049
TUFDMDAwNzgx,2014-02-18,0.1225,0.172625,1.245,48,0.19483879042767424,8.286,0.051
TUFDMDAwNzgx,2014-02-17,0.1165,0.19477083333333334,1.193,48,0.2497473821201867,9.349000000000002,0.049
TUFDMDAwNzgx,2014-02-16,0.067,0.08889583333333334,0.35,48,0.058433537289315635,4.2669999999999995,0.046
TUFDMDAwNzgx,2014-02-15,0.071,0.10012500000000002,0.495,48,0.09321780146859447,4.806000000000001,0.017
TUFDMDAwNzgx,2014-02-14,0.0795,0.1087083333333334,0.35700000000000004,48,0.08030711219751054,5.218000000000003,0.017
TUFDMDAwNzgx,2014-02-13,0.0895,0.12185416666666665,0.526,48,0.10641208329711062,5.8489999999999975,0.023
TUFDMDAwNzgx,2014-02-12,0.07400000000000001,0.18304166666666666,1.148,48,0.2594107855771592,8.786,0.016
TUFDMDAwNzgx,2014-02-11,0.1135,0.1749166666666666,0.966,48,0.17801539896734647,8.395999999999997,0.048
TUFDMDAwNzgx,2014-02-10,0.13699999999999998,0.1704791666666667,1.263,48,0.22007899834873929,8.183000000000002,0.026
TUFDMDAwNzk0,2014-02-28,0.293,0.293,0.293,1,"",0.293,0.293
TUFDMDAwNzk0,2014-02-27,0.203,0.20516666666666672,0.389,48,0.07207187114213891,9.848000000000004,0.083
TUFDMDAwNzk0,2014-02-26,0.2375,0.24185416666666676,0.532,48,0.08803625693690638,11.609000000000005,0.08900000000000001
TUFDMDAwNzk0,2014-02-25,0.2075,0.2335,0.604,48,0.1092763430433878,11.208,0.087
TUFDMDAwNzk0,2014-02-24,0.17800000000000002,0.1956875,0.341,48,0.0600812061279335,9.392999999999999,0.106
TUFDMDAwNzk0,2014-02-23,0.2405,0.2598541666666667,0.8109999999999999,48,0.11225768031978987,12.473000000000004,0.086
TUFDMDAwNzk0,2014-02-22,0.233,0.29139583541666675,1.2640001,48,0.21635046792663676,13.987000100000005,0.085
TUFDMDAwNzk0,2014-02-21,0.2375,0.280125,0.857,48,0.1671145135477403,13.446,0.093
TUFDMDAwNzk0,2014-02-20,0.19399999999999998,0.22010416666666666,0.457,48,0.10567256524803063,10.565,0.084
TUFDMDAwNzk0,2014-02-19,0.2065,0.21800000000000008,0.428,48,0.07553806987208501,10.464000000000004,0.092
TUFDMDAwNzk0,2014-02-18,0.2105,0.2344166666666667,0.636,48,0.12452613727747368,11.252000000000002,0.08
TUFDMDAwNzk0,2014-02-17,0.1845,0.2102708333333334,0.456,48,0.09490504539719673,10.093000000000004,0.083
TUFDMDAwNzk0,2014-02-16,0.218,0.2395,0.458,48,0.0935691802323912,11.495999999999999,0.08800000000000001
TUFDMDAwNzk0,2014-02-15,0.2115,0.24895833333333325,1.109,48,0.15880778671264004,11.949999999999996,0.08
TUFDMDAwNzk0,2014-02-14,0.19899999999999998,0.2430833333333333,0.929,48,0.15194775604587218,11.668,0.086
TUFDMDAwNzk0,2014-02-13,0.1945,0.22602083125000005,1.0829999,48,0.16459665774190302,10.8489999,0.08199999999999999
TUFDMDAwNzk0,2014-02-12,0.2165,0.2578958333333333,0.999,48,0.16028276072779887,12.379000000000001,0.078
TUFDMDAwNzk0,2014-02-11,0.1995,0.221625,0.454,48,0.0882743848535723,10.637999999999998,0.08800000000000001
TUFDMDAwNzk0,2014-02-10,0.26899999999999996,0.3203958333333333,1.225,48,0.2394062459932225,15.378999999999998,0.085
TUFDMDAwODQx,2014-02-28,0.19,0.19,0.19,1,"",0.19,0.19
TUFDMDAwODQx,2014-02-27,0.115,0.20125,1.462,48,0.2753822488446258,9.659999999999998,0.079
TUFDMDAwODQx,2014-02-26,0.127,0.2450833354166667,3.1440001,48,0.4745351644134434,11.764000099999999,0.076
TUFDMDAwODQx,2014-02-25,0.1715,0.2126458333333333,2.073,48,0.282253280672439,10.207,0.085
TUFDMDAwODQx,2014-02-24,0.1995,0.23810416666666664,1.012,48,0.1832431519818052,11.428999999999998,0.071
TUFDMDAwODQx,2014-02-23,0.1605,0.22949999999999995,2.267,48,0.3212560455594737,11.015999999999998,0.075
TUFDMDAwODQx,2014-02-22,0.16349999999999998,0.243,1.927,48,0.30437099422852304,11.664000000000001,0.07
TUFDMDAwODQx,2014-02-21,0.14,0.23193750000000005,1.745,48,0.286955360621407,11.133000000000004,0.067
TUFDMDAwODQx,2014-02-20,0.188,0.3038333333333333,2.135,48,0.3707231193298765,14.584,0.065
TUFDMDAwODQx,2014-02-19,0.14550000000000002,0.24345833541666664,2.8410001,48,0.4132191844369067,11.6860001,0.067
TUFDMDAwODQx,2014-02-18,0.14400000000000002,0.24033333333333334,1.898,48,0.2974747858675595,11.536,0.0
TUFDMDAwODQx,2014-02-17,0.1615,0.23137499791666666,2.0869999,48,0.2983215058072881,11.1059999,0.07200000000000001
TUFDMDAwODQx,2014-02-16,0.2155,0.30650000000000005,1.975,48,0.34398224842866904,14.712000000000005,0.061
TUFDMDAwODQx,2014-02-15,0.1415,0.19554166666666656,1.175,48,0.20438303197395144,9.385999999999996,0.068
TUFDMDAwODQx,2014-02-14,0.1875,0.3606458333333333,2.325,48,0.37724806949766665,17.310999999999996,0.125
TUFDMDAwODQx,2014-02-13,0.151,0.2464375,2.3680000000000003,48,0.3489017362274846,11.829,0.066
TUFDMDAwODQx,2014-02-12,0.131,0.23797916666666666,1.872,48,0.30514450637280616,11.422999999999998,0.069
TUFDMDAwODQx,2014-02-11,0.153,0.24220833333333336,1.561,48,0.2631348621406119,11.626,0.071
TUFDMDAwODQx,2014-02-10,0.13,0.21058333333333334,1.016,48,0.21036744280640907,10.108000000000002,0.073
TUFDMDAwODk4,2013-04-16,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAwODk4,2013-04-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwODk4,2013-04-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwODk4,2013-04-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwODk4,2013-04-12,0.0,0.008479166666666666,0.201,48,0.036331798148971216,0.40700000000000003,0.0
TUFDMDAwODk4,2013-04-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwODk4,2013-04-10,0.0,0.005687500000000001,0.142,48,0.027588277074056176,0.273,0.0
TUFDMDAwODk4,2013-04-09,0.103,0.06370833333333334,0.121,48,0.05635939323372599,3.0580000000000003,0.0
TUFDMDAwODk4,2013-04-08,0.113,0.11360416666666673,0.122,48,0.004451820489839949,5.453000000000002,0.106
TUFDMDAwODk4,2013-04-07,0.1125,0.11377083333333338,0.122,48,0.004188330207741266,5.461000000000002,0.106
TUFDMDAwODk4,2013-04-06,0.113,0.11335416666666667,0.12,48,0.0036871806869801884,5.441000000000002,0.105
TUFDMDAwODk4,2013-04-05,0.111,0.11208333333333337,0.121,48,0.004845850751266082,5.380000000000003,0.102
TUFDMDAwODk4,2013-04-04,0.111,0.11183333333333334,0.128,48,0.006302087912488796,5.367999999999999,0.099
TUFDMDAwODk4,2013-04-03,0.111,0.11129166666666672,0.121,48,0.005949998510042121,5.342000000000003,0.1
TUFDMDAwODk4,2013-04-02,0.111,0.11216666666666664,0.12,48,0.004362964702230325,5.384,0.106
TUFDMDAwODk4,2013-04-01,0.109,0.11020833333333337,0.12,48,0.005299371031861547,5.290000000000002,0.098
TUFDMDAwODk4,2013-03-31,0.11,0.11120833333333337,0.121,48,0.004868300998287717,5.338000000000002,0.104
TUFDMDAwODk4,2013-03-30,0.11,0.11160416666666667,0.122,48,0.0058226980049404615,5.357,0.102
TUFDMDAwODk4,2013-03-29,0.11,0.11047916666666674,0.121,48,0.0064872693115491506,5.303000000000004,0.102
TUFDMDAwOTA1,2014-02-28,0.132,0.132,0.132,1,"",0.132,0.132
TUFDMDAwOTA1,2014-02-27,0.133,0.2338541666666667,0.937,48,0.20876149371678973,11.225,0.101
TUFDMDAwOTA1,2014-02-26,0.1275,0.1632708333333334,0.821,48,0.12279246279165393,7.837000000000002,0.101
TUFDMDAwOTA1,2014-02-25,0.129,0.16927083333333334,0.493,48,0.10476777553608807,8.125000000000002,0.104
TUFDMDAwOTA1,2014-02-24,0.1305,0.15135416666666665,0.481,48,0.070386316847032,7.265,0.101
TUFDMDAwOTA1,2014-02-23,0.149,0.1658125,0.333,48,0.05157793369921725,7.959,0.102
TUFDMDAwOTA1,2014-02-22,0.2125,0.2274791666666667,0.5479999999999999,48,0.10517968204070782,10.919,0.106
TUFDMDAwOTA1,2014-02-21,0.211,0.2108125,0.26,48,0.019458254552060062,10.119,0.18
TUFDMDAwOTA1,2014-02-20,0.1945,0.2316041666666667,0.672,48,0.1414756184668135,11.117,0.102
TUFDMDAwOTA1,2014-02-19,0.13,0.1334375,0.194,48,0.020889686195864742,6.4049999999999985,0.102
TUFDMDAwOTA1,2014-02-18,0.1325,0.13445833333333335,0.2,48,0.021412820114319997,6.4540000000000015,0.102
TUFDMDAwOTA1,2014-02-17,0.1315,0.13141666666666665,0.206,48,0.020047638300269684,6.308,0.102
TUFDMDAwOTA1,2014-02-16,0.1305,0.13102083333333334,0.16399999999999998,48,0.01637524023969729,6.2890000000000015,0.104
TUFDMDAwOTA1,2014-02-15,0.1335,0.13314583333333338,0.185,48,0.018094303303988733,6.391000000000003,0.104
TUFDMDAwOTA1,2014-02-14,0.134,0.14372916666666666,0.306,48,0.04446358279576064,6.898999999999999,0.102
TUFDMDAwOTA1,2014-02-13,0.14450000000000002,0.2961458333333333,1.306,48,0.2832868623237729,14.214999999999998,0.106
TUFDMDAwOTA1,2014-02-12,0.14250000000000002,0.17222916666666666,0.495,48,0.08398815508769948,8.266999999999998,0.109
TUFDMDAwOTA1,2014-02-11,0.1635,0.18887499999999996,0.419,48,0.07920848466264957,9.065999999999997,0.103
TUFDMDAwOTA1,2014-02-10,0.138,0.18743749999999995,0.922,48,0.15093762361785165,8.996999999999998,0.101
TUFDMDAwOTM2,2014-02-28,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDAwOTM2,2014-02-27,0.0965,0.11031250000000002,0.33,48,0.05836902277020694,5.295000000000001,0.045
TUFDMDAwOTM2,2014-02-26,0.08850000000000001,0.10639583333333334,0.206,48,0.04748694762811631,5.107,0.047
TUFDMDAwOTM2,2014-02-25,0.09,0.09247916666666672,0.154,48,0.030662187943842924,4.439000000000002,0.051
TUFDMDAwOTM2,2014-02-24,0.0985,0.10560416666666668,0.257,48,0.050220255125025946,5.069,0.047
TUFDMDAwOTM2,2014-02-23,0.1315,0.1332916666666666,0.337,48,0.06848262967626087,6.397999999999996,0.053
TUFDMDAwOTM2,2014-02-22,0.129,0.12299999999999997,0.214,48,0.049169269074052696,5.903999999999999,0.047
TUFDMDAwOTM2,2014-02-21,0.129,0.11364583333333332,0.225,48,0.046366481649650494,5.454999999999999,0.05
TUFDMDAwOTM2,2014-02-20,0.1345,0.14666666666666667,0.601,48,0.11653313533585917,7.04,0.048
TUFDMDAwOTM2,2014-02-19,0.1245,0.12189583333333333,0.33,48,0.05563874342132058,5.850999999999999,0.05
TUFDMDAwOTM2,2014-02-18,0.1175,0.12335416666666665,0.233,48,0.04495600193443672,5.920999999999999,0.053
TUFDMDAwOTM2,2014-02-17,0.13,0.13329166666666667,0.466,48,0.07716132818566493,6.398,0.048
TUFDMDAwOTM2,2014-02-16,0.08399999999999999,0.10668750000000003,0.193,48,0.045317394269797286,5.121000000000001,0.051
TUFDMDAwOTM2,2014-02-15,0.151,0.13529166666666667,0.258,48,0.05407164606151192,6.4940000000000015,0.046
TUFDMDAwOTM2,2014-02-14,0.1275,0.11497916666666667,0.244,48,0.05065716625422115,5.519,0.046
TUFDMDAwOTM2,2014-02-13,0.111,0.112875,0.43,48,0.06248357230913289,5.417999999999998,0.043
TUFDMDAwOTM2,2014-02-12,0.139,0.1218723404255319,0.28600000000000003,47,0.05687462069487531,5.727999999999999,0.043
TUFDMDAwOTM2,2014-02-11,0.092,0.10891666666666666,0.238,48,0.04907043714313579,5.228,0.055
TUFDMDAwOTM2,2014-02-10,0.113,0.11747916666666668,0.3720000000000001,48,0.0620010259295123,5.638999999999999,0.046
TUFDMDAwOTQw,2014-02-28,0.193,0.193,0.193,1,"",0.193,0.193
TUFDMDAwOTQw,2014-02-27,0.19699999999999998,0.3710625,1.222,48,0.3416488433770135,17.811,0.053
TUFDMDAwOTQw,2014-02-26,0.172,0.264625,1.052,48,0.2275769334495433,12.702,0.059
TUFDMDAwOTQw,2014-02-25,0.2395,0.41658333541666653,2.322,48,0.44604574414658055,19.996000100000003,0.05
TUFDMDAwOTQw,2014-02-24,0.253,0.3833333333333335,1.692,48,0.34337129171151043,18.400000000000006,0.045
TUFDMDAwOTQw,2014-02-23,0.20800000000000002,0.260375,1.071,48,0.1927643942799802,12.498,0.07400000000000001
TUFDMDAwOTQw,2014-02-22,0.184,0.34208333125,1.108,48,0.3072664492310377,16.4199999,0.052000000000000005
TUFDMDAwOTQw,2014-02-21,0.2285,0.3763541666666666,1.436,48,0.35217388654647325,18.065,0.062
TUFDMDAwOTQw,2014-02-20,0.16699999999999998,0.3219166645833333,1.3769999999999998,48,0.33166586284321165,15.4519999,0.063
TUFDMDAwOTQw,2014-02-19,0.18100000000000002,0.3080416666666666,1.314,48,0.2699088859922709,14.785999999999998,0.043
TUFDMDAwOTQw,2014-02-18,0.2095,0.33829166666666666,1.396,48,0.29277839694265695,16.238,0.06
TUFDMDAwOTQw,2014-02-17,0.3745,0.5185624958333334,1.755,48,0.44475528873525394,24.890999800000003,0.077
TUFDMDAwOTQw,2014-02-16,0.2925,0.4405624979166667,1.7519999999999998,48,0.4050611638871688,21.146999899999997,0.046
TUFDMDAwOTQw,2014-02-15,0.3985,0.6331874979166666,3.036,48,0.6261118306157205,30.3929999,0.062
TUFDMDAwOTQw,2014-02-14,0.271,0.577625,2.0680001,48,0.5467155578193317,27.726000000000006,0.055
TUFDMDAwOTQw,2014-02-13,0.235,0.3652916666666666,1.796,48,0.3240277081882951,17.534000000000002,0.058
TUFDMDAwOTQw,2014-02-12,0.1595,0.26085416666666666,0.784,48,0.2085063384498391,12.521,0.061
TUFDMDAwOTQw,2014-02-11,0.24100000000000002,0.4394166687499999,1.6969999999999998,48,0.42783382779287205,21.0920001,0.061
TUFDMDAwOTQw,2014-02-10,0.2295,0.4276666708333334,1.7920001,48,0.40957276957149935,20.528000199999997,0.066
TUFDMDAwOTQ0,2014-02-28,0.194,0.194,0.194,1,"",0.194,0.194
TUFDMDAwOTQ0,2014-02-27,0.113,0.12254166666666667,0.26,48,0.0587707259351997,5.8820000000000014,0.046
TUFDMDAwOTQ0,2014-02-26,0.07400000000000001,0.10433333333333336,0.248,48,0.062160852883512425,5.008000000000001,0.045
TUFDMDAwOTQ0,2014-02-25,0.13,0.1313958333333333,0.271,48,0.06674650029341195,6.306999999999999,0.046
TUFDMDAwOTQ0,2014-02-24,0.1,0.10743749999999998,0.271,48,0.062054508039989374,5.156999999999999,0.046
TUFDMDAwOTQ0,2014-02-23,0.147,0.1650208333333333,0.584,48,0.11723689230971505,7.9209999999999985,0.044
TUFDMDAwOTQ0,2014-02-22,0.141,0.14816666666666664,0.675,48,0.13252415810813328,7.111999999999999,0.046
TUFDMDAwOTQ0,2014-02-21,0.1065,0.13029166666666667,1.038,48,0.1507621712151412,6.254,0.046
TUFDMDAwOTQ0,2014-02-20,0.141,0.1471875,0.273,48,0.058736213864607714,7.065,0.047
TUFDMDAwOTQ0,2014-02-19,0.1385,0.13395833333333335,0.289,48,0.07050696610621922,6.4300000000000015,0.047
TUFDMDAwOTQ0,2014-02-18,0.096,0.12568750000000006,0.28,48,0.07870822938130692,6.033000000000001,0.047
TUFDMDAwOTQ0,2014-02-17,0.104,0.11714583333333338,0.384,48,0.07699516137970311,5.623000000000002,0.046
TUFDMDAwOTQ0,2014-02-16,0.1415,0.16341666666666668,0.573,48,0.1152063520214892,7.843999999999999,0.046
TUFDMDAwOTQ0,2014-02-15,0.1125,0.15275000000000002,0.7509999999999999,48,0.14223811321535387,7.332000000000002,0.047
TUFDMDAwOTQ0,2014-02-14,0.1275,0.12683333333333335,0.249,48,0.052699603669765435,6.088000000000001,0.047
TUFDMDAwOTQ0,2014-02-13,0.0995,0.10552083333333334,0.213,48,0.04818315658001439,5.065,0.046
TUFDMDAwOTQ0,2014-02-12,0.1,0.10714583333333333,0.266,48,0.050579614758102034,5.143,0.045
TUFDMDAwOTQ0,2014-02-11,0.0955,0.104625,0.205,48,0.04429428905122184,5.022,0.045
TUFDMDAwOTQ0,2014-02-10,0.05,0.093375,0.258,48,0.06233424829608759,4.482,0.045
TUFDMDAwOTY5,2014-02-28,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDAwOTY5,2014-02-27,0.059,0.09975000000000002,1.05,48,0.1578329981947658,4.788000000000001,0.024
TUFDMDAwOTY5,2014-02-26,0.0765,0.0895833333333333,0.35200000000000004,48,0.06288010656335151,4.299999999999999,0.024
TUFDMDAwOTY5,2014-02-25,0.085,0.092125,0.409,48,0.06760511909359804,4.422,0.024
TUFDMDAwOTY5,2014-02-24,0.07750000000000001,0.1040416666666667,1.023,48,0.15510572349527565,4.9940000000000015,0.024
TUFDMDAwOTY5,2014-02-23,0.0815,0.114625,1.01,48,0.16518972007065472,5.502000000000001,0.024
TUFDMDAwOTY5,2014-02-22,0.07400000000000001,0.1125,0.963,48,0.15354741453583093,5.4,0.024
TUFDMDAwOTY5,2014-02-21,0.064,0.1175208333333333,1.143,48,0.2015411883972291,5.640999999999997,0.024
TUFDMDAwOTY5,2014-02-20,0.08,0.085,0.274,48,0.057713525830863824,4.08,0.024
TUFDMDAwOTY5,2014-02-19,0.0755,0.10272916666666664,0.5429999999999999,48,0.10512317791743643,4.930999999999999,0.024
TUFDMDAwOTY5,2014-02-18,0.068,0.14102083333333335,1.479,48,0.2810723000485994,6.769000000000001,0.024
TUFDMDAwOTY5,2014-02-17,0.08199999999999999,0.14300000000000002,1.026,48,0.20699223955028487,6.864,0.024
TUFDMDAwOTY5,2014-02-16,0.0675,0.11445833333333333,0.893,48,0.16307209713880613,5.494,0.024
TUFDMDAwOTY5,2014-02-15,0.0795,0.10814583333333334,1.117,48,0.1570759390249422,5.191000000000002,0.024
TUFDMDAwOTY5,2014-02-14,0.0555,0.08683333333333333,0.612,48,0.10234886799638697,4.167999999999998,0.024
TUFDMDAwOTY5,2014-02-13,0.0435,0.0885625,1.182,48,0.173564863863874,4.251,0.024
TUFDMDAwOTY5,2014-02-12,0.07250000000000001,0.10679166666666666,1.011,48,0.15007401838062376,5.126,0.024
TUFDMDAwOTY5,2014-02-11,0.07700000000000001,0.10452083333333334,1.0659999999999998,48,0.15066137733529242,5.0169999999999995,0.024
TUFDMDAwOTY5,2014-02-10,0.08549999999999999,0.1082708333333333,0.908,48,0.13054105730322538,5.196999999999998,0.024
TUFDMDAwOTc1,2014-02-28,0.11,0.11,0.11,1,"",0.11,0.11
TUFDMDAwOTc1,2014-02-27,0.2115,0.22533333333333336,0.7290000000000001,48,0.11836588304703152,10.815999999999999,0.12
TUFDMDAwOTc1,2014-02-26,0.182,0.20658333333333326,0.635,48,0.14170148925377454,9.915999999999997,0.068
TUFDMDAwOTc1,2014-02-25,0.233,0.218125,0.928,48,0.1577820507279421,10.47,0.07
TUFDMDAwOTc1,2014-02-24,0.1285,0.16795833333333332,0.6679999999999999,48,0.11276391423948495,8.062000000000001,0.07
TUFDMDAwOTc1,2014-02-23,0.1975,0.1990624999999999,0.5660000000000001,48,0.1267067994699373,9.554999999999994,0.073
TUFDMDAwOTc1,2014-02-22,0.1975,0.18572916666666672,0.535,48,0.09903851380302542,8.915000000000003,0.07
TUFDMDAwOTc1,2014-02-21,0.1475,0.19175,0.579,48,0.13533984018176445,9.204,0.066
TUFDMDAwOTc1,2014-02-20,0.1905,0.17797916666666666,0.468,48,0.08833410694830518,8.543,0.077
TUFDMDAwOTc1,2014-02-19,0.1965,0.18364583333333334,0.449,48,0.09876158474106912,8.815000000000003,0.069
TUFDMDAwOTc1,2014-02-18,0.193,0.18010416666666665,0.5770000000000001,48,0.10710111340648053,8.645,0.04
TUFDMDAwOTc1,2014-02-17,0.1515,0.18100000000000005,0.6890000000000001,48,0.1343635905596643,8.688000000000002,0.049
TUFDMDAwOTc1,2014-02-16,0.1945,0.17754166666666668,0.425,48,0.0991459183253016,8.522,0.037000000000000005
TUFDMDAwOTc1,2014-02-15,0.24,0.34377083333333336,0.8320000000000001,48,0.20650075880375074,16.500999999999998,0.086
TUFDMDAwOTc1,2014-02-14,0.1935,0.211625,0.604,48,0.1538911780475121,10.158,0.031
TUFDMDAwOTc1,2014-02-13,0.2865,0.29868750000000005,0.619,48,0.09140374689698727,14.337000000000005,0.123
TUFDMDAwOTc1,2014-02-12,0.198,0.20133333333333334,0.598,48,0.11987321907950195,9.664,0.067
TUFDMDAwOTc1,2014-02-11,0.195,0.19404166666666664,0.7809999999999999,48,0.12585925241490875,9.313999999999998,0.071
TUFDMDAwOTc1,2014-02-10,0.348,0.35070833333333323,0.742,48,0.13107914749418162,16.833999999999996,0.14400000000000002
TUFDMDAxMDkx,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAxMDkx,2014-02-27,0.0,0.1572916645833333,1.0549999,48,0.33429111205415624,7.549999899999999,0.0
TUFDMDAxMDkx,2014-02-26,0.0,0.07539583333333334,0.991,48,0.23463668063020995,3.6189999999999998,0.0
TUFDMDAxMDkx,2014-02-25,0.0,0.023104166666666662,0.469,48,0.07277018315723541,1.1089999999999998,0.0
TUFDMDAxMDkx,2014-02-24,0.0,0.004541666666666667,0.163,48,0.02434325310288676,0.21800000000000005,0.0
TUFDMDAxMDkx,2014-02-23,0.005,0.0043541666666666685,0.028,48,0.0052206202587934715,0.20900000000000007,0.0
TUFDMDAxMDkx,2014-02-22,0.005,0.006479166666666669,0.053,48,0.00707705186646017,0.3110000000000001,0.005
TUFDMDAxMDkx,2014-02-21,0.005,0.009020833333333336,0.156,48,0.021850059236818608,0.43300000000000016,0.005
TUFDMDAxMDkx,2014-02-20,0.005,0.02070833333333333,0.44,48,0.067616238240225,0.9940000000000001,0.005
TUFDMDAxMDkx,2014-02-19,0.005,0.008812500000000003,0.04,48,0.010369054307604071,0.42300000000000015,0.005
TUFDMDAxMDkx,2014-02-18,0.005,0.00622916666666667,0.054000000000000006,48,0.0070537136237959685,0.2990000000000001,0.005
TUFDMDAxMDkx,2014-02-17,0.005,0.005208333333333336,0.006,48,4.1041407908605764E-4,0.2500000000000001,0.005
TUFDMDAxMDkx,2014-02-16,0.005,0.007208333333333336,0.056,48,0.008570007903204809,0.3460000000000001,0.005
TUFDMDAxMDkx,2014-02-15,0.005,0.0052083333333333365,0.006,48,4.1041407908605764E-4,0.25000000000000017,0.005
TUFDMDAxMDkx,2014-02-14,0.005,0.00522916666666667,0.006,48,4.247443953937941E-4,0.25100000000000017,0.005
TUFDMDAxMDkx,2014-02-13,0.005,0.0052083333333333365,0.006,48,4.1041407908605764E-4,0.25000000000000017,0.005
TUFDMDAxMDkx,2014-02-12,0.005,0.005187500000000003,0.006,48,3.944427796055832E-4,0.2490000000000001,0.005
TUFDMDAxMDkx,2014-02-11,0.005,0.005187500000000003,0.006,48,3.944427796055832E-4,0.2490000000000001,0.005
TUFDMDAxMDkx,2014-02-10,0.005,0.005166666666666668,0.006,48,3.7662178857735467E-4,0.2480000000000001,0.005
TUFDMDAxMTEy,2014-02-28,0.12,0.12,0.12,1,"",0.12,0.12
TUFDMDAxMTEy,2014-02-27,0.2265,0.2560625,1.182,48,0.16501352700837793,12.291000000000002,0.12
TUFDMDAxMTEy,2014-02-26,0.214,0.23483333333333345,0.532,48,0.1003693886819939,11.272000000000006,0.118
TUFDMDAxMTEy,2014-02-25,0.2095,0.24679166666666674,0.6920000000000001,48,0.122274709608852,11.846000000000005,0.117
TUFDMDAxMTEy,2014-02-24,0.18600000000000003,0.2261875,1.143,48,0.15996670614371006,10.857000000000001,0.119
TUFDMDAxMTEy,2014-02-23,0.2065,0.2470625,0.62,48,0.11913489694549102,11.858999999999998,0.119
TUFDMDAxMTEy,2014-02-22,0.206,0.22497916666666676,0.862,48,0.11399057250741125,10.799000000000005,0.119
TUFDMDAxMTEy,2014-02-21,0.2115,0.2421041666666668,0.792,48,0.12445904044394265,11.621000000000004,0.115
TUFDMDAxMTEy,2014-02-20,0.2385,0.24785416666666665,0.47,48,0.08338298963813247,11.896999999999998,0.117
TUFDMDAxMTEy,2014-02-19,0.2285,0.2395,0.447,48,0.09074326655753537,11.496,0.12
TUFDMDAxMTEy,2014-02-18,0.213,0.2362291666666666,0.5539999999999999,48,0.09532681513822416,11.338999999999995,0.12
TUFDMDAxMTEy,2014-02-17,0.21600000000000003,0.2329791666666667,0.456,48,0.09208240749189578,11.183000000000002,0.12
TUFDMDAxMTEy,2014-02-16,0.1835,0.21537500000000007,0.6459999999999999,48,0.10426084820336493,10.338000000000003,0.121
TUFDMDAxMTEy,2014-02-15,0.1925,0.2260416666666667,0.499,48,0.09979339472733492,10.85,0.119
TUFDMDAxMTEy,2014-02-14,0.2375,0.26429166666666665,0.589,48,0.12496262561829613,12.685999999999998,0.122
TUFDMDAxMTEy,2014-02-13,0.2465,0.2625833333333333,0.66,48,0.11048689791069836,12.603999999999996,0.121
TUFDMDAxMTEy,2014-02-12,0.212,0.22908333333333344,0.624,48,0.10502134197154188,10.996000000000004,0.122
TUFDMDAxMTEy,2014-02-11,0.2425,0.2660208333333333,0.578,48,0.11846006411774453,12.769,0.12
TUFDMDAxMTEy,2014-02-10,0.21600000000000003,0.2421666666666667,0.606,48,0.1039200456433927,11.624,0.121
TUFDMDAxMTE2,2013-11-18,0.171,0.21352083333333333,0.856,48,0.17498802263976782,10.249,0.046
TUFDMDAxMTE2,2013-11-17,0.218,0.32775,1.7,48,0.3765245605280631,15.732000000000001,0.05
TUFDMDAxMTE2,2013-11-16,0.1485,0.20320833333333332,0.589,48,0.14989045054012132,9.754,0.043
TUFDMDAxMTE2,2013-11-15,0.33,0.34256249999999994,1.021,48,0.2347055109316825,16.442999999999998,0.041
TUFDMDAxMTE2,2013-11-14,0.152,0.2758958333333333,1.003,48,0.2312560742924672,13.243,0.049
TUFDMDAxMTE2,2013-11-13,0.104,0.18472916666666664,0.491,48,0.14941485009555786,8.866999999999997,0.036000000000000004
TUFDMDAxMTE2,2013-11-12,0.174,0.2661250000000001,1.281,48,0.24701706591056385,12.774000000000004,0.045
TUFDMDAxMTE2,2013-11-11,0.192,0.2598125000000001,1.006,48,0.2276953597720035,12.471000000000002,0.043
TUFDMDAxMTE2,2013-11-10,0.3425,0.4271041666666666,1.472,48,0.3502182443929411,20.501,0.041
TUFDMDAxMTE2,2013-11-09,0.21600000000000003,0.2784375020833333,1.8430001,48,0.2868034439024551,13.3650001,0.043
TUFDMDAxMTE2,2013-11-08,0.29100000000000004,0.32725,1.084,48,0.2628832359521635,15.708,0.056
TUFDMDAxMTE2,2013-11-07,0.2005,0.2886666645833333,1.2819999,48,0.312520993950126,13.855999899999995,0.036000000000000004
TUFDMDAxMTE2,2013-11-06,0.106,0.1849375000000001,0.631,48,0.15756733194334632,8.877000000000002,0.035
TUFDMDAxMTE2,2013-11-05,0.157,0.21438297872340425,0.7170000000000001,47,0.1706511255764214,10.076,0.047
TUFDMDAxMTE2,2013-11-04,0.2295,0.2510416666666666,0.931,48,0.19895802597354748,12.049999999999995,0.033
TUFDMDAxMTE2,2013-11-03,0.3755,0.4300416666666668,1.455,48,0.3261836030639821,20.642000000000007,0.1
TUFDMDAxMTE2,2013-11-02,0.3145,0.3890208333333333,1.476,48,0.3659513099564822,18.673,0.047
TUFDMDAxMTE2,2013-11-01,0.2325,0.27227083541666663,1.4400001,48,0.2606150545410945,13.069000099999998,0.04
TUFDMDAxMTE2,2013-10-31,0.1785,0.2265625,0.787,48,0.1666378295088011,10.875,0.038
TUFDMDAxMTcy,2014-02-28,0.029,0.029,0.029,1,"",0.029,0.029
TUFDMDAxMTcy,2014-02-27,0.0505,0.07987499999999999,0.237,48,0.06371165930906912,3.834,0.01
TUFDMDAxMTcy,2014-02-26,0.0585,0.13870833333333335,0.6729999999999999,48,0.16279499683008627,6.658000000000001,0.009000000000000001
TUFDMDAxMTcy,2014-02-25,0.063,0.08739583333333335,0.29600000000000004,48,0.06796392647146307,4.195000000000001,0.01
TUFDMDAxMTcy,2014-02-24,0.0635,0.1420625,0.754,48,0.16863158966194589,6.819,0.008
TUFDMDAxMTcy,2014-02-23,0.039,0.08029166666666666,0.802,48,0.12283477197306045,3.854,0.01
TUFDMDAxMTcy,2014-02-22,0.043,0.10162499999999998,0.747,48,0.12662738519313688,4.877999999999999,0.009000000000000001
TUFDMDAxMTcy,2014-02-21,0.0635,0.116,0.612,48,0.1194391147307262,5.568,0.009000000000000001
TUFDMDAxMTcy,2014-02-20,0.08750000000000001,0.2042708333333334,0.974,48,0.23529743418801025,9.805000000000003,0.008
TUFDMDAxMTcy,2014-02-19,0.0405,0.06952083333333334,0.272,48,0.05926858792129602,3.3369999999999997,0.009000000000000001
TUFDMDAxMTcy,2014-02-18,0.049,0.08891666666666666,0.5579999999999999,48,0.100896794401841,4.268,0.009000000000000001
TUFDMDAxMTcy,2014-02-17,0.075,0.1220416666666667,0.63,48,0.1370384257857772,5.858000000000001,0.013
TUFDMDAxMTcy,2014-02-16,0.0555,0.09108333333333336,0.6,48,0.10415063422720516,4.372000000000001,0.009000000000000001
TUFDMDAxMTcy,2014-02-15,0.08,0.09202083333333334,0.303,48,0.06835373873674197,4.417000000000002,0.009000000000000001
TUFDMDAxMTcy,2014-02-14,0.08099999999999999,0.09941666666666668,0.36,48,0.07854632278276963,4.772,0.012
TUFDMDAxMTcy,2014-02-13,0.051,0.09049999999999997,0.435,48,0.0871203618381404,4.3439999999999985,0.008
TUFDMDAxMTcy,2014-02-12,0.0565,0.13997916666666668,0.7390000000000001,48,0.16834153348821296,6.719000000000001,0.01
TUFDMDAxMTcy,2014-02-11,0.063,0.11275000000000003,0.77,48,0.1351469649221157,5.412000000000001,0.008
TUFDMDAxMTcy,2014-02-10,0.0575,0.1091875,0.618,48,0.1252824309310767,5.2410000000000005,0.009000000000000001
TUFDMDAxMjI4,2014-02-28,0.064,0.064,0.064,1,"",0.064,0.064
TUFDMDAxMjI4,2014-02-27,0.0645,0.08385416666666666,0.284,48,0.05401142100788295,4.025,0.031
TUFDMDAxMjI4,2014-02-26,0.0595,0.07604166666666665,0.28800000000000003,48,0.0496956517355235,3.649999999999999,0.031
TUFDMDAxMjI4,2014-02-25,0.065,0.09593749999999997,0.597,48,0.10116100633212216,4.604999999999999,0.037000000000000005
TUFDMDAxMjI4,2014-02-24,0.07250000000000001,0.095875,0.284,48,0.06108509063488685,4.6019999999999985,0.046
TUFDMDAxMjI4,2014-02-23,0.07100000000000001,0.08529166666666667,0.355,48,0.0538472853711677,4.093999999999999,0.03
TUFDMDAxMjI4,2014-02-22,0.07350000000000001,0.08495833333333334,0.194,48,0.0331848198654678,4.078,0.051
TUFDMDAxMjI4,2014-02-21,0.0565,0.06739583333333334,0.313,48,0.04513937733869202,3.2350000000000003,0.03
TUFDMDAxMjI4,2014-02-20,0.06,0.06958333333333334,0.205,48,0.035876759106302114,3.3400000000000007,0.034
TUFDMDAxMjI4,2014-02-19,0.063,0.07454166666666666,0.229,48,0.042057184137655385,3.5779999999999994,0.028
TUFDMDAxMjI4,2014-02-18,0.063,0.08025000000000003,0.325,48,0.05955133669471795,3.8520000000000008,0.034
TUFDMDAxMjI4,2014-02-17,0.066,0.09852083333333336,0.601,48,0.10059968901084146,4.729000000000001,0.042
TUFDMDAxMjI4,2014-02-16,0.0695,0.08933333333333336,0.28,48,0.053206675846268835,4.288000000000001,0.036000000000000004
TUFDMDAxMjI4,2014-02-15,0.055,0.068125,0.23,48,0.041727905352490234,3.27,0.032
TUFDMDAxMjI4,2014-02-14,0.061,0.06624999999999999,0.155,48,0.027657094815201056,3.18,0.031
TUFDMDAxMjI4,2014-02-13,0.0625,0.08337499999999999,0.311,48,0.0609023023007498,4.002,0.029
TUFDMDAxMjI4,2014-02-12,0.0595,0.07927083333333332,0.249,48,0.05443471185383393,3.805,0.031
TUFDMDAxMjI4,2014-02-11,0.057,0.06283333333333331,0.14,48,0.02620973778216656,3.0159999999999987,0.03
TUFDMDAxMjI4,2014-02-10,0.079,0.10275000000000002,0.344,48,0.07429083159835045,4.932000000000001,0.046
TUFDMDAxMjcy,2014-02-28,0.027000000000000003,0.027000000000000003,0.027000000000000003,1,"",0.027000000000000003,0.027000000000000003
TUFDMDAxMjcy,2014-02-27,0.046,0.05731249999999999,0.331,48,0.06369847730235235,2.7509999999999994,0.008
TUFDMDAxMjcy,2014-02-26,0.039,0.049270833333333326,0.218,48,0.04203126474794753,2.365,0.008
TUFDMDAxMjcy,2014-02-25,0.0515,0.05699999999999999,0.252,48,0.05540681270039833,2.7359999999999998,0.008
TUFDMDAxMjcy,2014-02-24,0.0575,0.1460208333333333,1.329,48,0.27862248458880645,7.008999999999999,0.008
TUFDMDAxMjcy,2014-02-23,0.0465,0.08433333333333333,0.598,48,0.12189275602607075,4.048,0.008
TUFDMDAxMjcy,2014-02-22,0.045,0.04064583333333333,0.102,48,0.027709349818714372,1.951,0.008
TUFDMDAxMjcy,2014-02-21,0.045,0.05566666666666666,0.272,48,0.05534854101878208,2.672,0.008
TUFDMDAxMjcy,2014-02-20,0.042,0.04672916666666666,0.303,48,0.05199621082075416,2.2430000000000003,0.008
TUFDMDAxMjcy,2014-02-19,0.045,0.05814583333333333,0.273,48,0.060571037803288263,2.7910000000000004,0.008
TUFDMDAxMjcy,2014-02-18,0.045,0.05402083333333333,0.295,48,0.053597987253148335,2.593,0.008
TUFDMDAxMjcy,2014-02-17,0.0435,0.05052083333333332,0.274,48,0.052992167058005336,2.4249999999999994,0.008
TUFDMDAxMjcy,2014-02-16,0.044,0.14874999791666665,1.3329999,48,0.3324851864609274,7.1399998999999985,0.006999999999999999
TUFDMDAxMjcy,2014-02-15,0.0455,0.051104166666666666,0.179,48,0.040553741377538914,2.4530000000000003,0.008
TUFDMDAxMjcy,2014-02-14,0.045,0.0484375,0.273,48,0.0480655165683125,2.325,0.006999999999999999
TUFDMDAxMjcy,2014-02-13,0.042,0.04785416666666667,0.206,48,0.04401401594141099,2.2969999999999997,0.008
TUFDMDAxMjcy,2014-02-12,0.0465,0.056375,0.278,48,0.062309667635536824,2.7060000000000004,0.008
TUFDMDAxMjcy,2014-02-11,0.0485,0.07087499999999998,0.361,48,0.09220943437216196,3.401999999999999,0.008
TUFDMDAxMjcy,2014-02-10,0.0485,0.1838125,1.773,48,0.3802430721038567,8.823,0.008
TUFDMDAxMjg5,2014-02-28,0.29100000000000004,0.29100000000000004,0.29100000000000004,1,"",0.29100000000000004,0.29100000000000004
TUFDMDAxMjg5,2014-02-27,0.243,0.2765833333333333,1.196,48,0.20426868344281507,13.275999999999998,0.051
TUFDMDAxMjg5,2014-02-26,0.17600000000000002,0.21347916666666664,0.936,48,0.2024470500337703,10.246999999999998,0.049
TUFDMDAxMjg5,2014-02-25,0.1885,0.19597916666666665,0.664,48,0.12498518883883004,9.406999999999998,0.051
TUFDMDAxMjg5,2014-02-24,0.2895,0.3366666666666667,0.879,48,0.25974613902344856,16.16,0.052000000000000005
TUFDMDAxMjg5,2014-02-23,0.177,0.1906875,0.78,48,0.13887927655862414,9.153,0.051
TUFDMDAxMjg5,2014-02-22,0.1105,0.17289583333333333,0.865,48,0.16824769475621393,8.299,0.042
TUFDMDAxMjg5,2014-02-21,0.13699999999999998,0.192125,0.941,48,0.17326570727974114,9.221999999999998,0.054000000000000006
TUFDMDAxMjg5,2014-02-20,0.17300000000000001,0.1965625,0.847,48,0.14905716542263167,9.435,0.05
TUFDMDAxMjg5,2014-02-19,0.196,0.22110416666666655,1.04,48,0.20233059523834634,10.612999999999996,0.052000000000000005
TUFDMDAxMjg5,2014-02-18,0.2135,0.21606249999999996,0.738,48,0.13191218972434784,10.370999999999997,0.053
TUFDMDAxMjg5,2014-02-17,0.19,0.19710416666666666,0.856,48,0.14251588035191826,9.461,0.053
TUFDMDAxMjg5,2014-02-16,0.1945,0.20887500000000006,1.3259999999999998,48,0.20707092268417748,10.026000000000002,0.055
TUFDMDAxMjg5,2014-02-15,0.18899999999999997,0.2740208333333334,1.27,48,0.2746455735053803,13.153000000000002,0.053
TUFDMDAxMjg5,2014-02-14,0.1845,0.1948958333333333,0.569,48,0.1209612632883439,9.355,0.05
TUFDMDAxMjg5,2014-02-13,0.226,0.2230000000000001,0.753,48,0.12624781439018212,10.704000000000002,0.051
TUFDMDAxMjg5,2014-02-12,0.115,0.20089583333333327,0.764,48,0.16264845782648338,9.642999999999997,0.056
TUFDMDAxMjg5,2014-02-11,0.131,0.2065,0.7709999999999999,48,0.18034423349026574,9.912,0.047
TUFDMDAxMjg5,2014-02-10,0.2445,0.23820833333333336,0.94,48,0.18288200571457106,11.434,0.046
TUFDMDAxMjkx,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAxMjkx,2014-02-27,0.05,0.08625,0.675,48,0.11593092220544204,4.14,0.0
TUFDMDAxMjkx,2014-02-26,0.0425,0.12733333333333333,0.865,48,0.18339764184814647,6.111999999999999,0.0
TUFDMDAxMjkx,2014-02-25,0.0665,0.1215,0.62,48,0.13141100054344684,5.832000000000002,0.0
TUFDMDAxMjkx,2014-02-24,0.038500000000000006,0.10339583333333337,0.45,48,0.13372737264687234,4.963000000000001,0.0
TUFDMDAxMjkx,2014-02-23,0.029,0.0979148936170213,0.597,47,0.1264560122502191,4.602000000000001,0.0
TUFDMDAxMjkx,2014-02-22,0.052000000000000005,0.13057446808510642,0.445,47,0.14491507928271394,6.137000000000001,0.0
TUFDMDAxMjkx,2014-02-21,0.05,0.12329166666666665,0.431,48,0.1260396692591279,5.917999999999998,0.0
TUFDMDAxMjkx,2014-02-20,0.1345,0.12554166666666666,0.481,48,0.11570155267229625,6.026,0.0
TUFDMDAxMjkx,2014-02-19,0.054000000000000006,0.10814583333333333,0.493,48,0.11542262575189058,5.190999999999999,0.0
TUFDMDAxMjkx,2014-02-18,0.102,0.1324375,0.514,48,0.127274691413761,6.357,0.0
TUFDMDAxMjkx,2014-02-17,0.16949999999999998,0.15399999999999994,0.609,48,0.1529570931353807,7.391999999999998,0.0
TUFDMDAxMjkx,2014-02-16,0.0795,0.10779166666666667,0.297,48,0.09216981513866147,5.1739999999999995,0.0
TUFDMDAxMjkx,2014-02-15,0.1165,0.1409375,0.5870000000000001,48,0.13431424034544687,6.765,0.0
TUFDMDAxMjkx,2014-02-14,0.095,0.15654166666666666,0.66,48,0.16526200453172524,7.513999999999999,0.0
TUFDMDAxMjkx,2014-02-13,0.044,0.11766666666666666,0.664,48,0.15287824850268342,5.647999999999999,0.0
TUFDMDAxMjkx,2014-02-12,0.1365,0.1646041666666667,0.612,48,0.15575550119492496,7.901000000000002,0.0
TUFDMDAxMjkx,2014-02-11,0.0465,0.14110416666666664,0.523,48,0.15173286149962786,6.772999999999999,0.0
TUFDMDAxMjkx,2014-02-10,0.055,0.147625,0.679,48,0.16321433825729267,7.086,0.0
TUFDMDAxMzM5,2014-02-28,0.048,0.048,0.048,1,"",0.048,0.048
TUFDMDAxMzM5,2014-02-27,0.04,0.0451875,0.29,48,0.06370432239251403,2.169,0.0
TUFDMDAxMzM5,2014-02-26,0.047,0.07241666666666664,0.6679999999999999,48,0.10852567758385782,3.4759999999999986,0.0
TUFDMDAxMzM5,2014-02-25,0.0475,0.058708333333333335,0.313,48,0.06899459070173032,2.818,0.0
TUFDMDAxMzM5,2014-02-24,0.0465,0.05497916666666669,0.267,48,0.06218178209751386,2.6390000000000007,0.0
TUFDMDAxMzM5,2014-02-23,0.0465,0.059187499999999976,0.226,48,0.06040102022880783,2.8409999999999997,0.0
TUFDMDAxMzM5,2014-02-22,0.0455,0.060291666666666674,0.448,48,0.08293087568477721,2.8939999999999997,0.0
TUFDMDAxMzM5,2014-02-21,0.040999999999999995,0.05020833333333333,0.32,48,0.0653084199495904,2.41,0.0
TUFDMDAxMzM5,2014-02-20,0.047,0.054791666666666655,0.199,48,0.04662022131501515,2.6299999999999994,0.0
TUFDMDAxMzM5,2014-02-19,0.047,0.057625,0.442,48,0.0772899005265517,2.766,0.0
TUFDMDAxMzM5,2014-02-18,0.047,0.059,0.31,48,0.06860401328127876,2.8320000000000003,0.0
TUFDMDAxMzM5,2014-02-17,0.0475,0.063375,0.417,48,0.0890901109682799,3.0420000000000003,0.0
TUFDMDAxMzM5,2014-02-16,0.031,0.06539583333333335,0.635,48,0.10959358957478546,3.1390000000000007,0.0
TUFDMDAxMzM5,2014-02-15,0.026,0.0554375,0.557,48,0.09445631800275882,2.661,0.0
TUFDMDAxMzM5,2014-02-14,0.049,0.06766666666666668,0.304,48,0.07459488697706143,3.2480000000000007,0.0
TUFDMDAxMzM5,2014-02-13,0.045,0.052020833333333336,0.262,48,0.0631787365197101,2.4970000000000003,0.0
TUFDMDAxMzM5,2014-02-12,0.015,0.04237500000000002,0.272,48,0.05933949386298212,2.0340000000000007,0.0
TUFDMDAxMzM5,2014-02-11,0.0455,0.05404166666666668,0.276,48,0.06917137470091357,2.5940000000000007,0.0
TUFDMDAxMzM5,2014-02-10,0.0465,0.05460416666666668,0.206,48,0.057213203201423514,2.621000000000001,0.0
TUFDMDAxMzg4,2014-02-28,0.011,0.011,0.011,1,"",0.011,0.011
TUFDMDAxMzg4,2014-02-27,0.0485,0.08175000000000003,0.928,48,0.1379831164510061,3.9240000000000013,0.011
TUFDMDAxMzg4,2014-02-26,0.044,0.08258333333333334,1.0759999999999998,48,0.15729168369263913,3.964,0.011
TUFDMDAxMzg4,2014-02-25,0.041,0.08733333333333332,1.11,48,0.16452993433044374,4.191999999999998,0.008
TUFDMDAxMzg4,2014-02-24,0.0425,0.07881250000000001,0.74,48,0.12743920640755435,3.783,0.011
TUFDMDAxMzg4,2014-02-23,0.042,0.08183333333333334,0.966,48,0.1428722585721369,3.928,0.011
TUFDMDAxMzg4,2014-02-22,0.049,0.07831250000000001,0.959,48,0.1382023118090349,3.759,0.011
TUFDMDAxMzg4,2014-02-21,0.045,0.0815,0.902,48,0.1330878769036587,3.912,0.011
TUFDMDAxMzg4,2014-02-20,0.0515,0.07931250000000002,0.903,48,0.13396143558279847,3.8070000000000013,0.011
TUFDMDAxMzg4,2014-02-19,0.0505,0.09733333333333333,0.922,48,0.14852069607674406,4.672,0.011
TUFDMDAxMzg4,2014-02-18,0.0495,0.08260416666666667,0.755,48,0.12852928130384247,3.965,0.011
TUFDMDAxMzg4,2014-02-17,0.049,0.08000000000000003,1.01,48,0.14391974714062442,3.840000000000001,0.011
TUFDMDAxMzg4,2014-02-16,0.0445,0.08637499999999998,0.948,48,0.14334211790662732,4.145999999999999,0.011
TUFDMDAxMzg4,2014-02-15,0.049,0.08337499999999999,1.074,48,0.15571395283141126,4.002,0.011
TUFDMDAxMzg4,2014-02-14,0.057,0.08685416666666664,0.6940000000000001,48,0.10645945978640972,4.168999999999999,0.011
TUFDMDAxMzg4,2014-02-13,0.039,0.08154166666666668,1.122,48,0.1616263037278821,3.9139999999999997,0.011
TUFDMDAxMzg4,2014-02-12,0.052000000000000005,0.09739583333333336,0.975,48,0.15636220084985347,4.675000000000002,0.011
TUFDMDAxMzg4,2014-02-11,0.045,0.08535416666666668,0.978,48,0.14415926322563827,4.0969999999999995,0.011
TUFDMDAxMzg4,2014-02-10,0.0455,0.07850000000000003,0.728,48,0.1223590809088196,3.7680000000000016,0.011
TUFDMDAxMzkx,2014-02-28,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDAxMzkx,2014-02-27,0.0475,0.05729166666666668,0.152,48,0.04285550106615492,2.7500000000000004,0.006
TUFDMDAxMzkx,2014-02-26,0.078,0.1092083333333333,1.01,48,0.1481297531182215,5.241999999999998,0.01
TUFDMDAxMzkx,2014-02-25,0.078,0.0837916666666667,0.193,48,0.039045504458768567,4.022000000000001,0.012
TUFDMDAxMzkx,2014-02-24,0.0645,0.08383333333333333,0.44,48,0.09008349161190916,4.024,0.006
TUFDMDAxMzkx,2014-02-23,0.054000000000000006,0.06724999999999999,0.177,48,0.048515625910079824,3.228,0.006
TUFDMDAxMzkx,2014-02-22,0.0565,0.09491666666666664,0.946,48,0.13998629618847475,4.555999999999999,0.006
TUFDMDAxMzkx,2014-02-21,0.062,0.06847916666666667,0.188,48,0.046259669297846265,3.2870000000000004,0.006
TUFDMDAxMzkx,2014-02-20,0.062,0.0737083333333333,0.256,48,0.058575268302736676,3.5379999999999985,0.006
TUFDMDAxMzkx,2014-02-19,0.054500000000000014,0.10289583333333334,0.691,48,0.14631127406471353,4.939,0.008
TUFDMDAxMzkx,2014-02-18,0.0565,0.061249999999999985,0.165,48,0.04220290400414382,2.9399999999999995,0.006
TUFDMDAxMzkx,2014-02-17,0.0575,0.06652083333333332,0.285,48,0.05751743106125764,3.193,0.006
TUFDMDAxMzkx,2014-02-16,0.039,0.06181250000000001,0.185,48,0.052396465793596934,2.9670000000000005,0.006
TUFDMDAxMzkx,2014-02-15,0.063,0.08150000000000003,0.665,48,0.10001787074360816,3.9120000000000013,0.006999999999999999
TUFDMDAxMzkx,2014-02-14,0.0685,0.08922916666666669,0.55,48,0.09142657548915284,4.283000000000001,0.006999999999999999
TUFDMDAxMzkx,2014-02-13,0.045,0.06595833333333334,0.24,48,0.05292345268377367,3.1660000000000004,0.006
TUFDMDAxMzkx,2014-02-12,0.0475,0.09599999999999996,0.464,48,0.1084800207117284,4.607999999999999,0.006
TUFDMDAxMzkx,2014-02-11,0.06,0.08241666666666668,0.813,48,0.11743496766809138,3.9560000000000013,0.006
TUFDMDAxMzkx,2014-02-10,0.057,0.0955625,0.8340000000000001,48,0.1264409552303939,4.587,0.006
TUFDMDAxNDAw,2014-02-28,0.123,0.123,0.123,1,"",0.123,0.123
TUFDMDAxNDAw,2014-02-27,0.1215,0.1922083333333333,0.964,48,0.20962478722336186,9.226,0.066
TUFDMDAxNDAw,2014-02-26,0.119,0.2170625,1.344,48,0.2563064494128821,10.419,0.067
TUFDMDAxNDAw,2014-02-25,0.09,0.1522083333333333,0.997,48,0.1833231025514188,7.305999999999999,0.066
TUFDMDAxNDAw,2014-02-24,0.1025,0.15756250000000002,0.945,48,0.18023446977685675,7.5630000000000015,0.065
TUFDMDAxNDAw,2014-02-23,0.175,0.3752083312499999,1.473,48,0.34573614832973376,18.009999899999997,0.076
TUFDMDAxNDAw,2014-02-22,0.116,0.19589583333333327,1.125,48,0.229791046580698,9.402999999999997,0.056
TUFDMDAxNDAw,2014-02-21,0.1395,0.18077083333333333,0.879,48,0.18900368560892905,8.677,0.044
TUFDMDAxNDAw,2014-02-20,0.1595,0.20204166666666654,1.148,48,0.20252018111503167,9.697999999999997,0.067
TUFDMDAxNDAw,2014-02-19,0.1085,0.1787291666666667,1.296,48,0.2205364580834009,8.579,0.043
TUFDMDAxNDAw,2014-02-18,0.091,0.1639375,1.127,48,0.2096160021350084,7.869,0.046
TUFDMDAxNDAw,2014-02-17,0.1525,0.20533333333333328,1.045,48,0.19284789876153066,9.855999999999996,0.064
TUFDMDAxNDAw,2014-02-16,0.184,0.29279166666666673,1.261,48,0.2871784943004132,14.054000000000002,0.067
TUFDMDAxNDAw,2014-02-15,0.209,0.347375,1.582,48,0.3517190406161078,16.674,0.09
TUFDMDAxNDAw,2014-02-14,0.19,0.28214583541666666,1.2130001,48,0.2489571511169893,13.5430001,0.084
TUFDMDAxNDAw,2014-02-13,0.193,0.21616666666666676,1.0490000000000002,48,0.1932446727495982,10.376000000000003,0.07
TUFDMDAxNDAw,2014-02-12,0.135,0.1898125,0.866,48,0.18427600209145115,9.111,0.05
TUFDMDAxNDAw,2014-02-11,0.1085,0.17037500000000005,0.972,48,0.19282542264188424,8.177999999999999,0.073
TUFDMDAxNDAw,2014-02-10,0.14400000000000002,0.1948333333333333,1.021,48,0.18703377022792905,9.352,0.07400000000000001
TUFDMDAxNDEx,2014-02-28,0.146,0.146,0.146,1,"",0.146,0.146
TUFDMDAxNDEx,2014-02-27,0.1205,0.1665,0.4370000000000001,48,0.09345564427474944,7.992000000000001,0.084
TUFDMDAxNDEx,2014-02-26,0.132,0.18858333333333333,0.429,48,0.1186403170203748,9.052,0.084
TUFDMDAxNDEx,2014-02-25,0.2485,0.33041666666666664,0.993,48,0.2499313806536926,15.859999999999998,0.08199999999999999
TUFDMDAxNDEx,2014-02-24,0.1185,0.2236458333333333,1.251,48,0.2486933931813564,10.734999999999998,0.079
TUFDMDAxNDEx,2014-02-23,0.146,0.3090416666666667,2.8499999,48,0.5273636916044709,14.834000000000005,0.087
TUFDMDAxNDEx,2014-02-22,0.1935,0.2481458333333333,0.639,48,0.15243275316541605,11.910999999999996,0.091
TUFDMDAxNDEx,2014-02-21,0.35100000000000003,0.3475208333333333,1.006,48,0.21812869416083716,16.680999999999997,0.086
TUFDMDAxNDEx,2014-02-20,0.11199999999999999,0.16781250000000006,0.7290000000000001,48,0.12185859545897468,8.055000000000001,0.083
TUFDMDAxNDEx,2014-02-19,0.128,0.24541666666666664,0.87,48,0.2214892373671993,11.779999999999998,0.08199999999999999
TUFDMDAxNDEx,2014-02-18,0.2125,0.22935416666666664,0.611,48,0.13459276474868564,11.009,0.08
TUFDMDAxNDEx,2014-02-17,0.1325,0.2708333333333334,1.306,48,0.27687337403265583,13.000000000000005,0.085
TUFDMDAxNDEx,2014-02-16,0.2355,0.4235208333333332,1.2,48,0.29486397798677344,20.328999999999994,0.149
TUFDMDAxNDEx,2014-02-15,0.13,0.23014583333333336,0.887,48,0.22459561671167871,11.047,0.079
TUFDMDAxNDEx,2014-02-14,0.153,0.16222916666666662,0.341,48,0.0681507214439681,7.786999999999997,0.077
TUFDMDAxNDEx,2014-02-13,0.14300000000000002,0.16516666666666668,0.377,48,0.08186271157309223,7.928000000000001,0.078
TUFDMDAxNDEx,2014-02-12,0.14650000000000002,0.165875,0.332,48,0.07608411498592521,7.962000000000001,0.077
TUFDMDAxNDEx,2014-02-11,0.2095,0.22133333333333335,0.54,48,0.10018946590342813,10.624000000000002,0.087
TUFDMDAxNDEx,2014-02-10,0.21,0.21100000000000005,0.397,48,0.06613364933578131,10.128000000000002,0.127
TUFDMDAxNTQw,2014-02-28,0.119,0.119,0.119,1,"",0.119,0.119
TUFDMDAxNTQw,2014-02-27,0.0975,0.11285416666666664,0.233,48,0.04590415064130138,5.417000000000001,0.048
TUFDMDAxNTQw,2014-02-26,0.11,0.12047916666666665,0.28600000000000003,48,0.06517178268902307,5.783,0.014
TUFDMDAxNTQw,2014-02-25,0.1125,0.13037500000000002,0.298,48,0.06271198093818668,6.258000000000001,0.037000000000000005
TUFDMDAxNTQw,2014-02-24,0.1045,0.11175000000000004,0.348,48,0.05409624991918709,5.364000000000002,0.046
TUFDMDAxNTQw,2014-02-23,0.127,0.1448333333333333,0.51,48,0.10200841294744634,6.951999999999997,0.043
TUFDMDAxNTQw,2014-02-22,0.0785,0.11774999999999998,0.6859999999999999,48,0.11139225306345676,5.651999999999999,0.029
TUFDMDAxNTQw,2014-02-21,0.0625,0.07820833333333334,0.267,48,0.0503916399404358,3.7539999999999996,0.025
TUFDMDAxNTQw,2014-02-20,0.0955,0.12164583333333333,0.3720000000000001,48,0.08393627004506464,5.839,0.031
TUFDMDAxNTQw,2014-02-19,0.109,0.1255416666666667,0.338,48,0.07667781679633609,6.026000000000002,0.034
TUFDMDAxNTQw,2014-02-18,0.112,0.1298958333333333,0.467,48,0.09549406566909896,6.234999999999999,0.03
TUFDMDAxNTQw,2014-02-17,0.106,0.12391666666666665,0.512,48,0.08048756566669386,5.948,0.055
TUFDMDAxNTQw,2014-02-16,0.08549999999999999,0.11839583333333335,0.349,48,0.0792289275517024,5.6830000000000025,0.029
TUFDMDAxNTQw,2014-02-15,0.08,0.1132083333333333,0.393,48,0.08240996591595888,5.4339999999999975,0.032
TUFDMDAxNTQw,2014-02-14,0.1225,0.15487499999999996,0.602,48,0.1182143068347716,7.4339999999999975,0.033
TUFDMDAxNTQw,2014-02-13,0.0935,0.12047916666666668,0.348,48,0.07156665977101448,5.7829999999999995,0.029
TUFDMDAxNTQw,2014-02-12,0.107,0.11660416666666668,0.29600000000000004,48,0.06588698886288885,5.597000000000001,0.029
TUFDMDAxNTQw,2014-02-11,0.1055,0.11597916666666667,0.25,48,0.05711633875242941,5.567,0.036000000000000004
TUFDMDAxNTQw,2014-02-10,0.12300000000000001,0.14560416666666673,0.53,48,0.0805160852393452,6.9890000000000025,0.064
TUFDMDAxNTY5,2014-02-28,0.11,0.11,0.11,1,"",0.11,0.11
TUFDMDAxNTY5,2014-02-27,0.122,0.14672916666666666,0.382,48,0.06815275070808231,7.042999999999998,0.073
TUFDMDAxNTY5,2014-02-26,0.1295,0.23052083125,1.476,48,0.2750545711452371,11.064999899999998,0.063
TUFDMDAxNTY5,2014-02-25,0.14,0.16793750000000005,0.599,48,0.09371945601725508,8.061000000000002,0.067
TUFDMDAxNTY5,2014-02-24,0.1375,0.17518749999999994,0.602,48,0.11238945514441992,8.408999999999999,0.085
TUFDMDAxNTY5,2014-02-23,0.217,0.30525,1.321,48,0.2658886745125533,14.652,0.098
TUFDMDAxNTY5,2014-02-22,0.2195,0.2456875000000001,0.667,48,0.10204987438356858,11.793000000000005,0.123
TUFDMDAxNTY5,2014-02-21,0.198,0.2720416666666666,1.4,48,0.2400764025847067,13.057999999999998,0.118
TUFDMDAxNTY5,2014-02-20,0.2065,0.22220833333333329,0.7190000000000001,48,0.12889810561527146,10.665999999999997,0.106
TUFDMDAxNTY5,2014-02-19,0.151,0.2363125,0.937,48,0.18625504776823887,11.343,0.112
TUFDMDAxNTY5,2014-02-18,0.14500000000000002,0.17825000000000005,0.316,48,0.06508831970255591,8.556000000000003,0.086
TUFDMDAxNTY5,2014-02-17,0.175,0.19664583333333333,0.436,48,0.08539831319858207,9.439,0.077
TUFDMDAxNTY5,2014-02-16,0.2315,0.36174999791666657,1.5369999,48,0.34367917885385457,17.363999899999996,0.069
TUFDMDAxNTY5,2014-02-15,0.2805,0.3291041687500001,1.4910001,48,0.2560044344506989,15.797000100000005,0.13
TUFDMDAxNTY5,2014-02-14,0.2995,0.3193333333333335,0.804,48,0.17126529542916666,15.328000000000007,0.085
TUFDMDAxNTY5,2014-02-13,0.2375,0.2813958333333334,0.949,48,0.17883294707909084,13.507000000000005,0.121
TUFDMDAxNTY5,2014-02-12,0.221,0.2232708333333334,0.5820000000000001,48,0.09192011785988903,10.717000000000002,0.112
TUFDMDAxNTY5,2014-02-11,0.2085,0.2497500000000001,1.534,48,0.2353961351117132,11.988000000000005,0.071
TUFDMDAxNTY5,2014-02-10,0.211,0.2352083333333333,0.7490000000000001,48,0.14858308920319,11.29,0.103
TUFDMDAxNTcx,2014-02-28,0.545,0.545,0.545,1,"",0.545,0.545
TUFDMDAxNTcx,2014-02-27,0.841,1.0783333375000002,2.3499999,48,0.444768858400448,51.76000020000001,0.662
TUFDMDAxNTcx,2014-02-26,0.852,1.0568749979166665,2.0999999,48,0.3702276182835288,50.7299999,0.6409999999999999
TUFDMDAxNTcx,2014-02-25,0.8300000000000001,0.8866875020833334,1.4340000000000002,48,0.22445026864056053,42.5610001,0.611
TUFDMDAxNTcx,2014-02-24,0.597,0.7837083333333332,2.2590001,48,0.4787438780113373,37.618,0.32
TUFDMDAxNTcx,2014-02-23,1.104,1.2424791666666668,2.783,48,0.554839251287708,59.638999999999996,0.358
TUFDMDAxNTcx,2014-02-22,0.954,1.13172916875,2.362,48,0.4466172111913732,54.3230001,0.7
TUFDMDAxNTcx,2014-02-21,0.7355,0.7195833333333335,1.702,48,0.3805730188742174,34.540000000000006,0.147
TUFDMDAxNTcx,2014-02-20,0.7355,0.6670208333333335,1.199,48,0.2807945027030033,32.01700000000001,0.149
TUFDMDAxNTcx,2014-02-19,0.8235,0.8965624979166665,1.571,48,0.2265911009600967,43.0349999,0.6609999999999999
TUFDMDAxNTcx,2014-02-18,0.9645,1.0271666666666668,1.765,48,0.2736682507905895,49.30400000000001,0.698
TUFDMDAxNTcx,2014-02-17,0.918,0.9608125020833334,1.534,48,0.198722051680739,46.1190001,0.6920000000000001
TUFDMDAxNTcx,2014-02-16,0.9915,1.062749997916667,1.816,48,0.25627848038720424,51.011999900000006,0.71
TUFDMDAxNTcx,2014-02-15,1.003,1.120458339583333,2.2590001,48,0.4201922193116343,53.78200029999999,0.643
TUFDMDAxNTcx,2014-02-14,1.0275,1.2391666708333335,2.76,48,0.5711441571613729,59.480000200000006,0.72
TUFDMDAxNTcx,2014-02-13,0.8305,0.8896458374999999,1.4980000000000002,48,0.1898844605984741,42.703000200000005,0.675
TUFDMDAxNTcx,2014-02-12,1.1410000500000002,1.3886041583333333,3.2110000000000003,48,0.7070698402509863,66.6529996,0.7509999999999999
TUFDMDAxNTcx,2014-02-11,1.16650005,1.5665624916666674,2.819,48,0.6380228495666529,75.19499960000003,0.773
TUFDMDAxNTcx,2014-02-10,1.26600005,1.4163750020833337,3.448,48,0.4347258167138863,67.98600010000001,0.989
TUFDMDAxNTc1,2014-02-28,0.3670000000000001,0.3670000000000001,0.3670000000000001,1,"",0.3670000000000001,0.3670000000000001
TUFDMDAxNTc1,2014-02-27,0.2915,0.3466666666666666,0.738,48,0.17657465823010396,16.639999999999993,0.081
TUFDMDAxNTc1,2014-02-26,0.267,0.3302916666666667,0.836,48,0.17979029845472674,15.854,0.113
TUFDMDAxNTc1,2014-02-25,0.3115,0.3446458333333334,1.094,48,0.2324956636139495,16.543000000000006,0.061
TUFDMDAxNTc1,2014-02-24,0.377,0.3943750000000001,0.905,48,0.1765139527966979,18.930000000000003,0.062
TUFDMDAxNTc1,2014-02-23,0.3735,0.4842708333333333,1.756,48,0.28056711106624155,23.245,0.226
TUFDMDAxNTc1,2014-02-22,0.4225,0.4747916666666666,0.97,48,0.20521239213684156,22.79,0.125
TUFDMDAxNTc1,2014-02-21,0.3375,0.4179166666666667,1.8380001,48,0.28686203342843297,20.06,0.097
TUFDMDAxNTc1,2014-02-20,0.3235,0.3843333333333332,1.077,48,0.1902419884893899,18.447999999999997,0.168
TUFDMDAxNTc1,2014-02-19,0.319,0.41677083333333337,1.002,48,0.2168422546150192,20.005000000000006,0.16699999999999998
TUFDMDAxNTc1,2014-02-18,0.39899999999999997,0.5260625,1.725,48,0.318544255668108,25.251,0.235
TUFDMDAxNTc1,2014-02-17,0.35600000000000004,0.4248958333333333,1.618,48,0.22892675030137066,20.395,0.23
TUFDMDAxNTc1,2014-02-16,0.4185,0.5935208354166667,1.682,48,0.382533106008904,28.4890001,0.166
TUFDMDAxNTc1,2014-02-15,0.462,0.55675,1.2,48,0.2339386626283489,26.724,0.297
TUFDMDAxNTc1,2014-02-14,0.498,0.6346041645833332,2.1919999,48,0.4118274573552001,30.460999899999994,0.265
TUFDMDAxNTc1,2014-02-13,0.39,0.4448333312499999,1.1799999,48,0.18061140368519085,21.3519999,0.266
TUFDMDAxNTc1,2014-02-12,0.4435,0.5097708333333332,1.814,48,0.2717229690275799,24.468999999999994,0.264
TUFDMDAxNTc1,2014-02-11,0.4675,0.5841249999999999,2.5550001,48,0.4579930616031165,28.038,0.187
TUFDMDAxNTc1,2014-02-10,0.4345,0.6195416625000001,1.798,48,0.3882379622466529,29.737999800000004,0.279
TUFDMDAxNjAy,2014-02-28,0.048,0.048,0.048,1,"",0.048,0.048
TUFDMDAxNjAy,2014-02-27,0.0325,0.04577083333333334,0.268,48,0.043656901958939814,2.197,0.011
TUFDMDAxNjAy,2014-02-26,0.032,0.045812500000000006,0.159,48,0.03654123654291281,2.1990000000000003,0.011
TUFDMDAxNjAy,2014-02-25,0.0395,0.0491875,0.17600000000000002,48,0.03860032865586024,2.361,0.011
TUFDMDAxNjAy,2014-02-24,0.0555,0.063625,0.199,48,0.04128758764588967,3.054,0.012
TUFDMDAxNjAy,2014-02-23,0.066,0.07843749999999998,0.299,48,0.06077685248408592,3.7649999999999992,0.012
TUFDMDAxNjAy,2014-02-22,0.0695,0.08995833333333332,0.613,48,0.09586736367732096,4.3180000000000005,0.017
TUFDMDAxNjAy,2014-02-21,0.07,0.10025,0.7340000000000001,48,0.11460691375676718,4.8119999999999985,0.011
TUFDMDAxNjAy,2014-02-20,0.07500000000000001,0.11602083333333332,0.505,48,0.10754365557581687,5.568999999999999,0.02
TUFDMDAxNjAy,2014-02-19,0.0755,0.11199999999999999,0.339,48,0.07634607654788371,5.376,0.018000000000000002
TUFDMDAxNjAy,2014-02-18,0.07200000000000001,0.08258333333333336,0.287,48,0.05885533412198023,3.9640000000000013,0.011
TUFDMDAxNjAy,2014-02-17,0.08199999999999999,0.102625,0.657,48,0.10448040129765557,4.926,0.016
TUFDMDAxNjAy,2014-02-16,0.0775,0.0945,0.281,48,0.06166312046541201,4.5360000000000005,0.016
TUFDMDAxNjAy,2014-02-15,0.07350000000000001,0.09716666666666668,0.401,48,0.08722807798325308,4.664,0.018000000000000002
TUFDMDAxNjAy,2014-02-14,0.0775,0.1028125,0.348,48,0.06591020850449787,4.9350000000000005,0.031
TUFDMDAxNjAy,2014-02-13,0.07300000000000001,0.088625,0.304,48,0.06264816480306099,4.254,0.011
TUFDMDAxNjAy,2014-02-12,0.07450000000000001,0.10779166666666667,0.552,48,0.09363395418269232,5.1739999999999995,0.012
TUFDMDAxNjAy,2014-02-11,0.08199999999999999,0.11760416666666665,0.43,48,0.0885542842490709,5.644999999999999,0.022
TUFDMDAxNjAy,2014-02-10,0.075,0.09408333333333337,0.287,48,0.06027978502175919,4.516000000000001,0.014
TUFDMDAxNjA4,2014-02-28,0.28,0.28,0.28,1,"",0.28,0.28
TUFDMDAxNjA4,2014-02-27,0.2205,0.4077291666666665,1.554,48,0.396099855215094,19.570999999999994,0.053
TUFDMDAxNjA4,2014-02-26,0.248,0.3992500000000001,1.652,48,0.4051901313620453,19.164,0.055
TUFDMDAxNjA4,2014-02-25,0.2505,0.4422083333333333,1.628,48,0.411306220154265,21.226,0.054000000000000006
TUFDMDAxNjA4,2014-02-24,0.2235,0.4704166666666667,1.663,48,0.4272074005919928,22.58,0.056
TUFDMDAxNjA4,2014-02-23,0.5305,0.5688958312499999,1.671,48,0.4447287077879756,27.306999899999994,0.055
TUFDMDAxNjA4,2014-02-22,0.113,0.3644375,1.499,48,0.4099356932573486,17.493000000000002,0.053
TUFDMDAxNjA4,2014-02-21,0.16649999999999998,0.3356249979166667,1.587,48,0.3518839601444135,16.109999900000002,0.056
TUFDMDAxNjA4,2014-02-20,0.242,0.44531249791666655,1.705,48,0.4550415954604615,21.374999899999995,0.053
TUFDMDAxNjA4,2014-02-19,0.26899999999999996,0.4845625041666667,1.6030000000000002,48,0.4767018817559684,23.259000200000006,0.054000000000000006
TUFDMDAxNjA4,2014-02-18,0.2345,0.40577083333333336,1.664,48,0.40590504285122736,19.477,0.052000000000000005
TUFDMDAxNjA4,2014-02-17,0.2615,0.4571666666666666,1.704,48,0.4706235034700669,21.944000000000003,0.054000000000000006
TUFDMDAxNjA4,2014-02-16,0.28200000000000003,0.4767083333333333,1.974,48,0.471174402902317,22.882,0.053
TUFDMDAxNjA4,2014-02-15,0.2845,0.4807916645833334,1.739,48,0.4567587426133446,23.077999900000005,0.054000000000000006
TUFDMDAxNjA4,2014-02-14,0.3215,0.5031041666666667,1.818,48,0.4296317195579892,24.149,0.053
TUFDMDAxNjA4,2014-02-13,0.2415,0.42856249375,1.618,48,0.4352495351980977,20.5709997,0.052000000000000005
TUFDMDAxNjA4,2014-02-12,0.2925,0.5639166708333332,1.733,48,0.5157270826809842,27.068000199999997,0.052000000000000005
TUFDMDAxNjA4,2014-02-11,0.256,0.4464999979166668,1.6799999,48,0.4646964177917782,21.431999900000005,0.052000000000000005
TUFDMDAxNjA4,2014-02-10,0.198,0.42410416875,1.6900001,48,0.4471617521692827,20.3570001,0.052000000000000005
TUFDMDAxNjQ4,2014-02-28,0.036000000000000004,0.036000000000000004,0.036000000000000004,1,"",0.036000000000000004,0.036000000000000004
TUFDMDAxNjQ4,2014-02-27,0.0295,0.060916666666666675,0.348,48,0.07827388720665224,2.924,0.013
TUFDMDAxNjQ4,2014-02-26,0.0345,0.07177083333333333,0.408,48,0.0947786311276952,3.4449999999999994,0.013
TUFDMDAxNjQ4,2014-02-25,0.0345,0.07250000000000001,0.389,48,0.09128864672716208,3.4800000000000004,0.014
TUFDMDAxNjQ4,2014-02-24,0.036500000000000005,0.06814583333333331,0.385,48,0.08372955185960287,3.270999999999999,0.013
TUFDMDAxNjQ4,2014-02-23,0.0985,0.11327083333333332,0.331,48,0.08348493037243776,5.437,0.014
TUFDMDAxNjQ4,2014-02-22,0.0335,0.08566666666666667,0.507,48,0.11087165924029024,4.112,0.014
TUFDMDAxNjQ4,2014-02-21,0.0325,0.06452083333333335,0.401,48,0.08001116666303612,3.0970000000000013,0.013
TUFDMDAxNjQ4,2014-02-20,0.0345,0.05527083333333333,0.394,48,0.06809840801192686,2.653,0.013
TUFDMDAxNjQ4,2014-02-19,0.034,0.07604166666666666,0.407,48,0.09886611586002672,3.65,0.013
TUFDMDAxNjQ4,2014-02-18,0.0295,0.06710416666666663,0.381,48,0.09335023039170497,3.2209999999999983,0.013
TUFDMDAxNjQ4,2014-02-17,0.034,0.054208333333333324,0.336,48,0.06402458249079464,2.6019999999999994,0.013
TUFDMDAxNjQ4,2014-02-16,0.032,0.092375,0.536,48,0.12879220027262456,4.434,0.013
TUFDMDAxNjQ4,2014-02-15,0.036000000000000004,0.07064583333333331,0.5760000000000001,48,0.11249009215630207,3.3909999999999987,0.013
TUFDMDAxNjQ4,2014-02-14,0.036500000000000005,0.07502083333333336,0.324,48,0.08952843113932861,3.6010000000000013,0.013
TUFDMDAxNjQ4,2014-02-13,0.035,0.08308333333333334,0.385,48,0.09838803623286148,3.988,0.013
TUFDMDAxNjQ4,2014-02-12,0.0325,0.08841666666666669,0.48,48,0.1068508272816834,4.2440000000000015,0.013
TUFDMDAxNjQ4,2014-02-11,0.043,0.08954166666666667,0.397,48,0.09864679273200956,4.298,0.013
TUFDMDAxNjQ4,2014-02-10,0.0405,0.08241666666666668,0.35200000000000004,48,0.09093201419562727,3.9560000000000013,0.013
TUFDMDAxNjU1,2014-02-28,0.019,0.019,0.019,1,"",0.019,0.019
TUFDMDAxNjU1,2014-02-27,0.084,0.11397916666666667,0.406,48,0.1219343195336811,5.471000000000001,0.009000000000000001
TUFDMDAxNjU1,2014-02-26,0.0115,0.01243750000000001,0.017,48,0.0034819061177415395,0.5970000000000004,0.008
TUFDMDAxNjU1,2014-02-25,0.014,0.07493749999999999,0.363,48,0.12428046631917115,3.5969999999999995,0.008
TUFDMDAxNjU1,2014-02-24,0.0155,0.020208333333333342,0.185,48,0.029354733087015607,0.9700000000000004,0.008
TUFDMDAxNjU1,2014-02-23,0.025,0.03364583333333334,0.18600000000000005,48,0.030305177974345208,1.6150000000000002,0.011
TUFDMDAxNjU1,2014-02-22,0.0395,0.09066666666666667,0.866,48,0.14447076319601732,4.352,0.01
TUFDMDAxNjU1,2014-02-21,0.0345,0.05470833333333335,0.223,48,0.04636715562299866,2.626000000000001,0.014
TUFDMDAxNjU1,2014-02-20,0.0325,0.07214583333333333,0.792,48,0.12330898564061063,3.463,0.009000000000000001
TUFDMDAxNjU1,2014-02-19,0.022,0.042833333333333334,0.192,48,0.0427881139457614,2.0560000000000005,0.01
TUFDMDAxNjU1,2014-02-18,0.0395,0.08418749999999997,0.8809999999999999,48,0.14144492293258265,4.041,0.016
TUFDMDAxNjU1,2014-02-17,0.0335,0.06733333333333331,0.28600000000000003,48,0.06423770130930548,3.2319999999999998,0.016
TUFDMDAxNjU1,2014-02-16,0.044,0.07041666666666667,0.251,48,0.052992505826379495,3.3799999999999994,0.034
TUFDMDAxNjU1,2014-02-15,0.043,0.061541666666666675,0.232,48,0.051663377840875616,2.9539999999999997,0.033
TUFDMDAxNjU1,2014-02-14,0.048,0.0741875,0.664,48,0.09427227571287916,3.5610000000000004,0.037000000000000005
TUFDMDAxNjU1,2014-02-13,0.047,0.0661458333333333,0.279,48,0.05760244881885735,3.174999999999999,0.036000000000000004
TUFDMDAxNjU1,2014-02-12,0.045,0.059187500000000025,0.158,48,0.03357598955307327,2.841000000000001,0.036000000000000004
TUFDMDAxNjU1,2014-02-11,0.046,0.05904166666666664,0.466,48,0.06461076859502381,2.8339999999999987,0.037000000000000005
TUFDMDAxNjU1,2014-02-10,0.044000000000000004,0.07954166666666668,0.257,48,0.07008868495602731,3.818000000000001,0.017
TUFDMDAxNjU5,2014-02-28,0.124,0.124,0.124,1,"",0.124,0.124
TUFDMDAxNjU5,2014-02-27,0.155,0.15885416666666666,0.551,48,0.10857353417244477,7.625,0.044
TUFDMDAxNjU5,2014-02-26,0.1525,0.14168750000000002,0.504,48,0.0810650267614203,6.801000000000001,0.05
TUFDMDAxNjU5,2014-02-25,0.1505,0.1329375,0.24,48,0.059765287815416526,6.381000000000001,0.043
TUFDMDAxNjU5,2014-02-24,0.14300000000000002,0.14329166666666662,0.411,48,0.07697608314201579,6.8779999999999974,0.058
TUFDMDAxNjU5,2014-02-23,0.1515,0.14370833333333333,0.585,48,0.08970565539546031,6.898,0.055
TUFDMDAxNjU5,2014-02-22,0.16,0.15631250000000002,0.362,48,0.061233823308864815,7.503000000000001,0.07200000000000001
TUFDMDAxNjU5,2014-02-21,0.155,0.14527083333333335,0.588,48,0.09555097549705976,6.973000000000001,0.058
TUFDMDAxNjU5,2014-02-20,0.14650000000000002,0.1497083333333333,0.392,48,0.07322072672880975,7.185999999999997,0.058
TUFDMDAxNjU5,2014-02-19,0.156,0.1408541666666666,0.316,48,0.05829090275481785,6.7609999999999975,0.061
TUFDMDAxNjU5,2014-02-18,0.133,0.14310416666666667,0.447,48,0.08792628430470156,6.8690000000000015,0.047
TUFDMDAxNjU5,2014-02-17,0.1605,0.147875,0.31,48,0.07378537737854036,7.098,0.043
TUFDMDAxNjU5,2014-02-16,0.16449999999999998,0.17275,0.664,48,0.12378421512815604,8.292,0.048
TUFDMDAxNjU5,2014-02-15,0.159,0.17777083333333335,0.685,48,0.12564865563594607,8.533000000000001,0.042
TUFDMDAxNjU5,2014-02-14,0.1505,0.18537500000000007,0.71,48,0.166529995381319,8.898000000000003,0.043
TUFDMDAxNjU5,2014-02-13,0.166,0.18085416666666668,0.6920000000000001,48,0.14051561427332526,8.681000000000001,0.043
TUFDMDAxNjU5,2014-02-12,0.16,0.2319375,0.7,48,0.21432272407094752,11.133,0.043
TUFDMDAxNjU5,2014-02-11,0.161,0.15527083333333333,0.388,48,0.07860234948124407,7.4529999999999985,0.045
TUFDMDAxNjU5,2014-02-10,0.149,0.15810416666666666,0.51,48,0.08982399802150523,7.588999999999999,0.053
TUFDMDAxNjc2,2014-02-28,0.069,0.069,0.069,1,"",0.069,0.069
TUFDMDAxNjc2,2014-02-27,0.24600000000000002,0.4078958333333333,2.273,48,0.5073210087703015,19.579,0.034
TUFDMDAxNjc2,2014-02-26,0.39799999999999996,0.4975416625,1.899,48,0.4302846068934293,23.881999800000003,0.036000000000000004
TUFDMDAxNjc2,2014-02-25,0.282,0.3888125000000001,1.7480000000000002,48,0.39068192734123736,18.663000000000004,0.034
TUFDMDAxNjc2,2014-02-24,0.2485,0.3815833291666668,1.7309999,48,0.3910596962020216,18.315999800000004,0.036000000000000004
TUFDMDAxNjc2,2014-02-23,0.29350000000000004,0.5050625,2.4549999,48,0.5227925944529952,24.243000000000002,0.039
TUFDMDAxNjc2,2014-02-22,0.42,0.6520624979166666,2.138,48,0.5597065827338336,31.298999899999995,0.038
TUFDMDAxNjc2,2014-02-21,0.335,0.43972916666666667,1.825,48,0.3795856499587548,21.107,0.041
TUFDMDAxNjc2,2014-02-20,0.3115,0.4030208333333333,1.882,48,0.4256288208918176,19.345,0.034
TUFDMDAxNjc2,2014-02-19,0.3545,0.5507916708333335,1.942,48,0.4970684332044213,26.438000200000005,0.04
TUFDMDAxNjc2,2014-02-18,0.21800000000000005,0.4167708312499999,2.602,48,0.5867023613514242,20.004999899999994,0.036000000000000004
TUFDMDAxNjc2,2014-02-17,0.358,0.4689583333333332,2.6429999,48,0.4824714233951149,22.509999999999994,0.043
TUFDMDAxNjc2,2014-02-16,0.29900000000000004,0.5165624979166666,2.3929999,48,0.5501758217463838,24.794999899999997,0.033
TUFDMDAxNjc2,2014-02-15,0.35600000000000004,0.5661458333333332,2.6710000000000003,48,0.5991213065667665,27.175,0.046
TUFDMDAxNjc2,2014-02-14,0.2755,0.3865000020833334,1.854,48,0.3981838075482443,18.552000100000004,0.034
TUFDMDAxNjc2,2014-02-13,0.2695,0.3510208375,1.726,48,0.3896818510222605,16.8490002,0.035
TUFDMDAxNjc2,2014-02-12,0.30200000000000005,0.4902708354166666,1.7410001,48,0.41408647799942494,23.533000099999995,0.038
TUFDMDAxNjc2,2014-02-11,0.261,0.4596458312499999,2.0639999,48,0.4937852203068948,22.062999899999994,0.032
TUFDMDAxNjc2,2014-02-10,0.28500000000000003,0.4479791645833333,2.0899999,48,0.4511355094520537,21.5029999,0.048
TUFDMDAxNjc5,2014-02-28,0.032,0.032,0.032,1,"",0.032,0.032
TUFDMDAxNjc5,2014-02-27,0.062,0.22039583333333326,0.853,48,0.2367384533645061,10.579,0.01
TUFDMDAxNjc5,2014-02-26,0.040999999999999995,0.18600000000000005,0.696,48,0.2431475342343725,8.927999999999999,0.01
TUFDMDAxNjc5,2014-02-25,0.04,0.21200000000000005,0.7709999999999999,48,0.25355170692603585,10.176000000000002,0.01
TUFDMDAxNjc5,2014-02-24,0.047,0.2505208333333333,0.763,48,0.2670103982024425,12.025,0.01
TUFDMDAxNjc5,2014-02-23,0.29100000000000004,0.31520833333333337,1.262,48,0.3027302681401828,15.13,0.01
TUFDMDAxNjc5,2014-02-22,0.07050000000000001,0.2183125,0.754,48,0.2437774670830896,10.479000000000001,0.011
TUFDMDAxNjc5,2014-02-21,0.0665,0.2065625,0.799,48,0.21970191665265704,9.915,0.01
TUFDMDAxNjc5,2014-02-20,0.2025,0.26952083333333343,0.6459999999999999,48,0.2275094563929749,12.937000000000005,0.011
TUFDMDAxNjc5,2014-02-19,0.048,0.22441666666666665,0.696,48,0.2423514094734315,10.771999999999998,0.01
TUFDMDAxNjc5,2014-02-18,0.385,0.30170833333333336,0.6559999999999999,48,0.2417049333850988,14.482,0.011
TUFDMDAxNjc5,2014-02-17,0.043,0.2475208333333333,0.773,48,0.2755993074739881,11.880999999999998,0.01
TUFDMDAxNjc5,2014-02-16,0.3825,0.3244375,0.818,48,0.2608297648340853,15.573,0.01
TUFDMDAxNjc5,2014-02-15,0.4325,0.3626666666666665,1.057,48,0.2952359556414938,17.407999999999998,0.011
TUFDMDAxNjc5,2014-02-14,0.0345,0.1790833333333333,0.887,48,0.25556435949476913,8.595999999999998,0.01
TUFDMDAxNjc5,2014-02-13,0.0605,0.2635416666666666,0.805,48,0.2784665424215752,12.65,0.011
TUFDMDAxNjc5,2014-02-12,0.037500000000000006,0.2815208333333334,0.85,48,0.3042140196794085,13.513000000000002,0.01
TUFDMDAxNjc5,2014-02-11,0.038500000000000006,0.2375,0.855,48,0.26987640985411204,11.4,0.01
TUFDMDAxNjc5,2014-02-10,0.034,0.2272083333333333,0.993,48,0.29560726953412103,10.905999999999999,0.01
TUFDMDAxNjgy,2014-02-28,0.28300000000000003,0.28300000000000003,0.28300000000000003,1,"",0.28300000000000003,0.28300000000000003
TUFDMDAxNjgy,2014-02-27,0.09300000000000001,0.1657708333333333,0.701,48,0.1650316848473229,7.956999999999999,0.031
TUFDMDAxNjgy,2014-02-26,0.0655,0.2426250000000001,1.594,48,0.33069125698573953,11.646000000000004,0.031
TUFDMDAxNjgy,2014-02-25,0.10800000000000001,0.21510416666666668,0.909,48,0.1889582008921475,10.325,0.03
TUFDMDAxNjgy,2014-02-24,0.1185,0.27364583333333325,1.483,48,0.2921337852644021,13.134999999999994,0.036000000000000004
TUFDMDAxNjgy,2014-02-23,0.3135,0.4357916666666667,1.776,48,0.4056451629527344,20.918000000000006,0.037000000000000005
TUFDMDAxNjgy,2014-02-22,0.363,0.43589583333333337,1.5140001,48,0.41312165420582747,20.923,0.03
TUFDMDAxNjgy,2014-02-21,0.268,0.2681458333333333,0.743,48,0.17142295454218384,12.871,0.031
TUFDMDAxNjgy,2014-02-20,0.404,0.4072916645833334,1.4809999,48,0.3250920557654534,19.549999900000003,0.031
TUFDMDAxNjgy,2014-02-19,0.1315,0.26691666666666675,1.115,48,0.2690536475281964,12.812000000000005,0.028
TUFDMDAxNjgy,2014-02-18,0.0675,0.10960416666666667,0.435,48,0.11088823961267112,5.261000000000001,0.03
TUFDMDAxNjgy,2014-02-17,0.07150000000000001,0.14987500000000006,0.968,48,0.16249970540071496,7.194000000000003,0.032
TUFDMDAxNjgy,2014-02-16,0.245,0.2944791666666668,1.0829999,48,0.2500895994913809,14.135000000000005,0.033
TUFDMDAxNjgy,2014-02-15,0.2035,0.27943749999999995,1.508,48,0.2888674809364204,13.412999999999998,0.034
TUFDMDAxNjgy,2014-02-14,0.305,0.3876458333333334,1.0759999999999998,48,0.3020840019557286,18.607000000000006,0.038
TUFDMDAxNjgy,2014-02-13,0.105,0.2962708354166667,1.416,48,0.3585107383866821,14.221000100000005,0.03
TUFDMDAxNjgy,2014-02-12,0.2065,0.2309375,0.7809999999999999,48,0.17560381014743914,11.085,0.031
TUFDMDAxNjgy,2014-02-11,0.3265,0.3282916666666667,1.279,48,0.2686357146083159,15.758,0.031
TUFDMDAxNjgy,2014-02-10,0.1525,0.274625,1.462,48,0.3077191054717604,13.182,0.051
TUFDMDAxNjg2,2014-02-28,0.106,0.106,0.106,1,"",0.106,0.106
TUFDMDAxNjg2,2014-02-27,0.032,0.05437500000000002,0.195,48,0.05196587464538218,2.6100000000000008,0.018000000000000002
TUFDMDAxNjg2,2014-02-26,0.0295,0.04939583333333333,0.18,48,0.046094140294657256,2.371,0.012
TUFDMDAxNjg2,2014-02-25,0.0265,0.04779166666666667,0.18,48,0.048856262619679784,2.294,0.009000000000000001
TUFDMDAxNjg2,2014-02-24,0.027000000000000003,0.04089583333333332,0.388,48,0.060908106431558126,1.9629999999999996,0.008
TUFDMDAxNjg2,2014-02-23,0.0295,0.0519375,0.218,48,0.05124883236863975,2.4930000000000003,0.009000000000000001
TUFDMDAxNjg2,2014-02-22,0.038,0.043208333333333335,0.14300000000000002,48,0.02469297284251976,2.0740000000000003,0.009000000000000001
TUFDMDAxNjg2,2014-02-21,0.0165,0.041479166666666685,0.171,48,0.04975599593220573,1.9910000000000008,0.008
TUFDMDAxNjg2,2014-02-20,0.009000000000000001,0.015395833333333341,0.059,48,0.014700903986292285,0.7390000000000003,0.008
TUFDMDAxNjg2,2014-02-19,0.009000000000000001,0.01564583333333334,0.06,48,0.015743272231889274,0.7510000000000003,0.008
TUFDMDAxNjg2,2014-02-18,0.009000000000000001,0.01518750000000001,0.057,48,0.014550946814262273,0.7290000000000004,0.008
TUFDMDAxNjg2,2014-02-17,0.009000000000000001,0.01825000000000001,0.058,48,0.017679775679716826,0.8760000000000004,0.008
TUFDMDAxNjg2,2014-02-16,0.014,0.024666666666666656,0.087,48,0.02018987879294373,1.1839999999999995,0.008
TUFDMDAxNjg2,2014-02-15,0.0385,0.048541666666666684,0.19,48,0.034818042726304704,2.3300000000000005,0.013
TUFDMDAxNjg2,2014-02-14,0.043,0.05410416666666668,0.142,48,0.0284569399106442,2.5970000000000004,0.009000000000000001
TUFDMDAxNjg2,2014-02-13,0.042,0.059208333333333335,0.409,48,0.061254946246946565,2.8420000000000005,0.009000000000000001
TUFDMDAxNjg2,2014-02-12,0.038,0.05372916666666666,0.198,48,0.03370885329969179,2.579,0.019
TUFDMDAxNjg2,2014-02-11,0.0385,0.0561875,0.179,48,0.04463643023647074,2.697,0.009000000000000001
TUFDMDAxNjg2,2014-02-10,0.039499999999999987,0.048791666666666664,0.208,48,0.0334441155548809,2.342,0.01
TUFDMDAxNzI3,2014-02-28,0.107,0.107,0.107,1,"",0.107,0.107
TUFDMDAxNzI3,2014-02-27,0.1815,0.25962499999999994,1.385,48,0.23003567022196386,12.461999999999998,0.073
TUFDMDAxNzI3,2014-02-26,0.16949999999999998,0.2054375,0.754,48,0.1234720928500281,9.861,0.07
TUFDMDAxNzI3,2014-02-25,0.16,0.3201041666666667,2.388,48,0.4136882493398186,15.365,0.073
TUFDMDAxNzI3,2014-02-24,0.1765,0.2628333333333333,1.484,48,0.2476309310530177,12.615999999999998,0.079
TUFDMDAxNzI3,2014-02-23,0.1845,0.19904166666666664,0.765,48,0.1115883312616461,9.553999999999998,0.077
TUFDMDAxNzI3,2014-02-22,0.1585,0.1993958354166667,1.1950001,48,0.1734472559652124,9.5710001,0.07200000000000001
TUFDMDAxNzI3,2014-02-21,0.18899999999999997,0.2615416666666666,1.536,48,0.26439299877534284,12.553999999999998,0.071
TUFDMDAxNzI3,2014-02-20,0.16749999999999998,0.20018750000000005,0.631,48,0.10878373162360927,9.609000000000002,0.08
TUFDMDAxNzI3,2014-02-19,0.172,0.3315416666666667,1.467,48,0.3413134179764694,15.914,0.07
TUFDMDAxNzI3,2014-02-18,0.1785,0.2721875,1.6369999999999998,48,0.3084445987186733,13.064999999999998,0.07400000000000001
TUFDMDAxNzI3,2014-02-17,0.17450000000000002,0.23039583333333336,1.215,48,0.18462713887129764,11.059,0.07400000000000001
TUFDMDAxNzI3,2014-02-16,0.198,0.21597916666666672,0.6509999999999999,48,0.1276265312214949,10.367000000000004,0.07
TUFDMDAxNzI3,2014-02-15,0.16599999999999998,0.2343541666666667,1.117,48,0.21152671875729304,11.249000000000002,0.069
TUFDMDAxNzI3,2014-02-14,0.185,0.24054166666666665,1.474,48,0.215255114188716,11.546,0.07400000000000001
TUFDMDAxNzI3,2014-02-13,0.2145,0.3199583312499999,1.383,48,0.3060490078005636,15.357999899999996,0.068
TUFDMDAxNzI3,2014-02-12,0.2025,0.2875208354166666,1.5190001,48,0.2583109714831409,13.801000099999998,0.067
TUFDMDAxNzI3,2014-02-11,0.1995,0.2535833354166666,1.2460001,48,0.21850341373008875,12.172000099999998,0.069
TUFDMDAxNzI3,2014-02-10,0.1875,0.22110416666666666,0.66,48,0.13203436683236186,10.612999999999998,0.083
TUFDMDAxNzQ2,2014-02-28,0.219,0.219,0.219,1,"",0.219,0.219
TUFDMDAxNzQ2,2014-02-27,0.161,0.3081041666666666,1.88,48,0.3773547481345853,14.788999999999998,0.053
TUFDMDAxNzQ2,2014-02-26,0.193,0.30549999791666665,1.3049999,48,0.2969204277709093,14.6639999,0.048
TUFDMDAxNzQ2,2014-02-25,0.184,0.23225,0.542,48,0.1413430262299127,11.148,0.073
TUFDMDAxNzQ2,2014-02-24,0.2555,0.4998958354166666,2.8150001,48,0.5830075566129652,23.995000100000002,0.043
TUFDMDAxNzQ2,2014-02-23,0.1795,0.2608333333333334,0.8440000000000001,48,0.21596880520736103,12.520000000000005,0.047
TUFDMDAxNzQ2,2014-02-22,0.337,0.42068749791666665,1.993,48,0.44504214776344997,20.192999899999997,0.061
TUFDMDAxNzQ2,2014-02-21,0.16749999999999998,0.4350624979166667,2.365,48,0.5506336115806897,20.882999899999998,0.05
TUFDMDAxNzQ2,2014-02-20,0.1005,0.2605208354166667,1.5700001,48,0.3457942519815181,12.505000100000002,0.042
TUFDMDAxNzQ2,2014-02-19,0.161,0.27283333125000003,1.852,48,0.35580261188190565,13.0959999,0.042
TUFDMDAxNzQ2,2014-02-18,0.095,0.19247916666666667,0.986,48,0.2168542985296352,9.238999999999999,0.044
TUFDMDAxNzQ2,2014-02-17,0.517,0.6611666708333334,3.1830001,48,0.6229370625563899,31.736000200000007,0.049
TUFDMDAxNzQ2,2014-02-16,0.14350000000000002,0.36595833541666667,2.391,48,0.5544270621230191,17.5660001,0.049
TUFDMDAxNzQ2,2014-02-15,0.2635,0.34572916875,1.1670001,48,0.2666068762349588,16.5950001,0.06
TUFDMDAxNzQ2,2014-02-14,0.133,0.4248124979166666,4.322,48,0.7065508845578038,20.3909999,0.046
TUFDMDAxNzQ2,2014-02-13,0.135,0.28387499791666665,2.1559999,48,0.3929077330803784,13.625999900000002,0.043
TUFDMDAxNzQ2,2014-02-12,0.14600000000000002,0.30277083125,1.648,48,0.35727253673449183,14.532999900000002,0.045
TUFDMDAxNzQ2,2014-02-11,0.1965,0.26820833124999993,1.197,48,0.2568479869456832,12.873999899999996,0.04
TUFDMDAxNzQ2,2014-02-10,0.2895,0.5232916624999999,2.1129999,48,0.5519130240409523,25.1179998,0.055
TUFDMDAxNzcx,2014-02-28,0.287,0.287,0.287,1,"",0.287,0.287
TUFDMDAxNzcx,2014-02-27,0.25,0.3437500020833333,2.7160001,48,0.366872505956219,16.500000099999998,0.156
TUFDMDAxNzcx,2014-02-26,0.1985,0.3115208333333334,3.345,48,0.4628966609359736,14.953000000000005,0.127
TUFDMDAxNzcx,2014-02-25,0.3155,0.4455833333333334,2.165,48,0.3880810856999014,21.388,0.126
TUFDMDAxNzcx,2014-02-24,0.3065,0.3471250020833335,1.7180001,48,0.25257994412450163,16.662000100000007,0.127
TUFDMDAxNzcx,2014-02-23,0.2695,0.3277291666666667,1.005,48,0.19278272849973208,15.731000000000002,0.131
TUFDMDAxNzcx,2014-02-22,0.2495,0.3096458333333333,1.26,48,0.2161307218292664,14.862999999999998,0.121
TUFDMDAxNzcx,2014-02-21,0.2995,0.3048958333333333,0.52,48,0.092428060486241,14.634999999999998,0.151
TUFDMDAxNzcx,2014-02-20,0.2735,0.4420416645833332,3.6919999,48,0.6118431739455165,21.217999899999995,0.125
TUFDMDAxNzcx,2014-02-19,0.271,0.3401666666666667,0.8320000000000001,48,0.14529549250353216,16.328,0.214
TUFDMDAxNzcx,2014-02-18,0.1755,0.3101041645833333,2.0799999,48,0.3143011201903769,14.8849999,0.124
TUFDMDAxNzcx,2014-02-17,0.326,0.4228541645833334,2.6359999,48,0.3815920049269931,20.296999900000007,0.158
TUFDMDAxNzcx,2014-02-16,0.226,0.3707708333333332,4.467,48,0.6247285108930879,17.796999999999993,0.12
TUFDMDAxNzcx,2014-02-15,0.2715,0.5234791666666665,5.9029999,48,0.9648826325028732,25.126999999999992,0.121
TUFDMDAxNzcx,2014-02-14,0.2725,0.4076041645833333,2.8299999,48,0.4078157436122742,19.564999899999997,0.197
TUFDMDAxNzcx,2014-02-13,0.2655,0.3396875000000001,1.897,48,0.3313163402056018,16.305000000000003,0.126
TUFDMDAxNzcx,2014-02-12,0.28700000000000003,0.3444583333333333,1.349,48,0.2262157657968062,16.534000000000002,0.133
TUFDMDAxNzcx,2014-02-11,0.26899999999999996,0.4092500000000001,3.424,48,0.5424069485841239,19.644000000000005,0.13
TUFDMDAxNzcx,2014-02-10,0.2905,0.4037916687500001,2.596,48,0.4157849818577812,19.382000100000006,0.13
TUFDMDAxNzkz,2014-02-28,0.175,0.175,0.175,1,"",0.175,0.175
TUFDMDAxNzkz,2014-02-27,0.2415,0.2819375,0.8029999999999999,48,0.1996202145404906,13.533,0.067
TUFDMDAxNzkz,2014-02-26,0.265,0.4068333333333332,1.97,48,0.4051294163247482,19.527999999999995,0.067
TUFDMDAxNzkz,2014-02-25,0.20800000000000002,0.22089583333333326,0.408,48,0.0714724287216818,10.603,0.125
TUFDMDAxNzkz,2014-02-24,0.1735,0.2648958333333333,1.248,48,0.2356444526556394,12.715,0.058
TUFDMDAxNzkz,2014-02-23,0.1805,0.3276875,0.955,48,0.2664906015068625,15.729,0.079
TUFDMDAxNzkz,2014-02-22,0.115,0.17666666666666664,0.999,48,0.17390194514387322,8.479999999999999,0.054000000000000006
TUFDMDAxNzkz,2014-02-21,0.14700000000000002,0.1796875,0.674,48,0.10376305993166823,8.625,0.1
TUFDMDAxNzkz,2014-02-20,0.1255,0.16527083333333328,0.8109999999999999,48,0.12765641045872184,7.932999999999998,0.057
TUFDMDAxNzkz,2014-02-19,0.1285,0.15945833333333334,0.586,48,0.0924001377758329,7.654000000000003,0.056
TUFDMDAxNzkz,2014-02-18,0.114,0.12772916666666664,0.894,48,0.11852008350923254,6.1309999999999985,0.046
TUFDMDAxNzkz,2014-02-17,0.1805,0.23354166666666665,0.988,48,0.1981489830999546,11.21,0.055
TUFDMDAxNzkz,2014-02-16,0.5045,0.5476458333333334,1.648,48,0.3070523199982571,26.287000000000006,0.175
TUFDMDAxNzkz,2014-02-15,0.2765,0.327625,1.113,48,0.1701857089532341,15.726,0.177
TUFDMDAxNzkz,2014-02-14,0.254,0.3166250020833333,1.5420001,48,0.2355479575813488,15.1980001,0.105
TUFDMDAxNzkz,2014-02-13,0.2975,0.3277708333333333,0.8370000000000001,48,0.137196588193937,15.733,0.187
TUFDMDAxNzkz,2014-02-12,0.207,0.2231875,0.477,48,0.09465180450337267,10.712999999999996,0.096
TUFDMDAxNzkz,2014-02-11,0.2055,0.25447916666666665,0.782,48,0.15702676145185168,12.215,0.106
TUFDMDAxNzkz,2014-02-10,0.218,0.245,0.698,48,0.11347246362003426,11.76,0.13
TUFDMDAxODE4,2014-02-28,0.091,0.091,0.091,1,"",0.091,0.091
TUFDMDAxODE4,2014-02-27,0.2225,0.5338958333333336,2.378,48,0.6280975762446454,25.62700000000001,0.051
TUFDMDAxODE4,2014-02-26,0.1365,0.36920833541666653,3.4790001000000004,48,0.6205241871025299,17.722000100000002,0.051
TUFDMDAxODE4,2014-02-25,0.1775,0.4385208333333334,2.4809999,48,0.5751484533720946,21.049000000000003,0.05
TUFDMDAxODE4,2014-02-24,0.2165,0.4570208333333334,2.7750001,48,0.6162698573653944,21.936999999999998,0.068
TUFDMDAxODE4,2014-02-23,0.1375,0.40664583125,2.8829999,48,0.5553522647430466,19.518999899999997,0.054000000000000006
TUFDMDAxODE4,2014-02-22,0.129,0.36781250208333344,2.6559999,48,0.6102418356220357,17.655000100000006,0.05
TUFDMDAxODE4,2014-02-21,0.209,0.4260833333333332,2.326,48,0.5376037785349314,20.451999999999995,0.055
TUFDMDAxODE4,2014-02-20,0.2445,0.5564166729166667,2.3710001,48,0.5829821790024097,26.708000300000005,0.052000000000000005
TUFDMDAxODE4,2014-02-19,0.1025,0.3653125020833334,3.5420001000000005,48,0.6631327158949102,17.5350001,0.051
TUFDMDAxODE4,2014-02-18,0.125,0.32906250208333343,2.602,48,0.5119703092431658,15.795000100000005,0.048
TUFDMDAxODE4,2014-02-17,0.206,0.5280416708333332,2.7090001,48,0.6764428055275633,25.346000199999995,0.054000000000000006
TUFDMDAxODE4,2014-02-16,0.17300000000000001,0.4505833312499999,2.9790001,48,0.6612850416759227,21.627999899999995,0.05
TUFDMDAxODE4,2014-02-15,0.23800000000000002,0.4756041687500001,3.683000100000001,48,0.6305090837526391,22.8290001,0.048
TUFDMDAxODE4,2014-02-14,0.16849999999999998,0.3816874958333334,3.1889999,48,0.5900966631341189,18.320999800000006,0.045
TUFDMDAxODE4,2014-02-13,0.2035,0.4520416625000001,2.6949999,48,0.5956168845270325,21.6979998,0.059
TUFDMDAxODE4,2014-02-12,0.14,0.35779166875,1.952,48,0.4622243194046736,17.1740001,0.05
TUFDMDAxODE4,2014-02-11,0.1325,0.3649375020833334,3.641,48,0.6306374527904034,17.517000100000004,0.051
TUFDMDAxODE4,2014-02-10,0.2575,0.5012499979166666,3.0209999,48,0.637029582937272,24.0599999,0.055
TUFDMDAxODMx,2014-02-28,0.799,0.799,0.799,1,"",0.799,0.799
TUFDMDAxODMx,2014-02-27,0.319,0.4472916666666667,1.507,48,0.298960038483288,21.47,0.171
TUFDMDAxODMx,2014-02-26,0.6844999999999999,0.5867291666666665,1.281,48,0.2927645731665948,28.162999999999997,0.203
TUFDMDAxODMx,2014-02-25,0.271,0.4440208333333333,1.523,48,0.3272214741940982,21.313000000000002,0.187
TUFDMDAxODMx,2014-02-24,0.2415,0.34393749999999984,1.1,48,0.23551107000679325,16.508999999999993,0.174
TUFDMDAxODMx,2014-02-23,0.2535,0.3223958333333334,1.221,48,0.1993968287145471,15.475000000000005,0.17600000000000002
TUFDMDAxODMx,2014-02-22,0.326,0.5303541645833333,2.45,48,0.4949716231848502,25.4569999,0.174
TUFDMDAxODMx,2014-02-21,0.32,0.5830208312499999,1.722,48,0.4621688664761022,27.984999899999995,0.177
TUFDMDAxODMx,2014-02-20,0.409,0.4855833312499999,1.3789999,48,0.2928864963502525,23.307999899999995,0.152
TUFDMDAxODMx,2014-02-19,0.2825,0.4110416666666667,1.79,48,0.295945578546112,19.73,0.191
TUFDMDAxODMx,2014-02-18,0.275,0.4029166666666668,1.955,48,0.3511627393439488,19.340000000000003,0.175
TUFDMDAxODMx,2014-02-17,0.278,0.4239999999999999,1.851,48,0.3556856728522255,20.352,0.219
TUFDMDAxODMx,2014-02-16,0.3265,0.43647916875,1.069,48,0.2701143217496497,20.9510001,0.163
TUFDMDAxODMx,2014-02-15,0.679,0.6943750041666665,2.4300001,48,0.4049432794757231,33.33000019999999,0.213
TUFDMDAxODMx,2014-02-14,0.5855,0.6090833333333332,1.136,48,0.25424220595876706,29.235999999999994,0.227
TUFDMDAxODMx,2014-02-13,0.2415,0.3796875,1.376,48,0.2998663642961148,18.225,0.161
TUFDMDAxODMx,2014-02-12,0.4025,0.5975624979166666,2.302,48,0.3944742723054375,28.682999900000002,0.297
TUFDMDAxODMx,2014-02-11,0.364,0.4844375000000001,1.304,48,0.292810003480581,23.25300000000001,0.227
TUFDMDAxODMx,2014-02-10,0.371,0.4435624999999999,1.693,48,0.27261818879469896,21.291,0.218
TUFDMDAxODY5,2014-02-28,0.747,0.747,0.747,1,"",0.747,0.747
TUFDMDAxODY5,2014-02-27,0.20800000000000002,0.21787500000000004,0.838,48,0.17981854033110298,10.458000000000002,0.046
TUFDMDAxODY5,2014-02-26,0.191,0.2163958333333333,0.757,48,0.15454349240941626,10.386999999999997,0.047
TUFDMDAxODY5,2014-02-25,0.1975,0.2290208333333333,0.597,48,0.15593608750550594,10.992999999999995,0.031
TUFDMDAxODY5,2014-02-24,0.22899999999999998,0.293625,1.3230000000000002,48,0.2458502939214769,14.094,0.065
TUFDMDAxODY5,2014-02-23,0.2265,0.32075,1.918,48,0.3850601224125143,15.396,0.063
TUFDMDAxODY5,2014-02-22,0.0805,0.16541666666666666,0.907,48,0.1947207311011526,7.939999999999999,0.031
TUFDMDAxODY5,2014-02-21,0.2515,0.3424375020833333,1.251,48,0.2979899324378405,16.4370001,0.058
TUFDMDAxODY5,2014-02-20,0.212,0.29947916666666674,1.051,48,0.2505043414566951,14.375000000000005,0.059
TUFDMDAxODY5,2014-02-19,0.2655,0.344125,1.0,48,0.27224290038219656,16.518,0.068
TUFDMDAxODY5,2014-02-18,0.3215,0.4187291666666666,1.711,48,0.367083777299866,20.099,0.063
TUFDMDAxODY5,2014-02-17,0.191,0.29466666666666663,0.968,48,0.2456449031421501,14.143999999999998,0.064
TUFDMDAxODY5,2014-02-16,0.195,0.2922499979166667,1.4240000000000002,48,0.3141868543050224,14.0279999,0.058
TUFDMDAxODY5,2014-02-15,0.239,0.3317083333333333,1.207,48,0.27997142394707064,15.922,0.054000000000000006
TUFDMDAxODY5,2014-02-14,0.281,0.3749583333333335,1.3090000000000002,48,0.3224644435839191,17.998000000000005,0.06
TUFDMDAxODY5,2014-02-13,0.2205,0.3022291666666666,1.155,48,0.2628029955125219,14.506999999999998,0.062
TUFDMDAxODY5,2014-02-12,0.2475,0.4114583354166667,1.4340000000000002,48,0.3633425819805867,19.7500001,0.065
TUFDMDAxODY5,2014-02-11,0.231,0.30031250000000004,0.8320000000000001,48,0.23120389419620374,14.415000000000004,0.042
TUFDMDAxODY5,2014-02-10,0.252,0.32489583333333344,1.136,48,0.26118496255167634,15.595000000000004,0.057
TUFDMDAxODgw,2014-02-28,0.073,0.073,0.073,1,"",0.073,0.073
TUFDMDAxODgw,2014-02-27,0.12300000000000001,0.13872916666666665,0.7509999999999999,48,0.12011957510204167,6.658999999999999,0.029
TUFDMDAxODgw,2014-02-26,0.11900000000000001,0.12960416666666666,0.5,48,0.08068661192522357,6.221,0.03
TUFDMDAxODgw,2014-02-25,0.1315,0.1446875,0.664,48,0.11218813155455494,6.945,0.031
TUFDMDAxODgw,2014-02-24,0.0815,0.11241666666666672,0.459,48,0.09074158617190303,5.396000000000003,0.027000000000000003
TUFDMDAxODgw,2014-02-23,0.14500000000000002,0.1747291666666667,0.747,48,0.151930798858704,8.387000000000002,0.031
TUFDMDAxODgw,2014-02-22,0.125,0.13883333333333334,0.35700000000000004,48,0.08285448236653795,6.664,0.035
TUFDMDAxODgw,2014-02-21,0.1345,0.18312499999999995,0.867,48,0.17247073448941752,8.789999999999997,0.032
TUFDMDAxODgw,2014-02-20,0.129,0.14827083333333332,0.708,48,0.12553557427200238,7.116999999999999,0.032
TUFDMDAxODgw,2014-02-19,0.14200000000000002,0.14547916666666666,0.66,48,0.1086481711242876,6.983,0.028
TUFDMDAxODgw,2014-02-18,0.14250000000000002,0.13962500000000005,0.5489999999999999,48,0.0895222841626716,6.702000000000001,0.031
TUFDMDAxODgw,2014-02-17,0.1135,0.14652083333333332,0.619,48,0.1300785343115938,7.033,0.033
TUFDMDAxODgw,2014-02-16,0.1265,0.1831041666666667,1.082,48,0.20255855361313171,8.789000000000001,0.03
TUFDMDAxODgw,2014-02-15,0.117,0.1359375,0.449,48,0.0935094502562925,6.525,0.035
TUFDMDAxODgw,2014-02-14,0.13,0.15016666666666664,0.855,48,0.139422568052197,7.207999999999998,0.032
TUFDMDAxODgw,2014-02-13,0.1335,0.14791666666666667,0.858,48,0.13138312229009871,7.1,0.028
TUFDMDAxODgw,2014-02-12,0.132,0.14012499999999994,0.493,48,0.09702941536878654,6.725999999999997,0.039
TUFDMDAxODgw,2014-02-11,0.146,0.14900000000000005,0.5489999999999999,48,0.10766160539670463,7.152000000000003,0.031
TUFDMDAxODgw,2014-02-10,0.1285,0.13439583333333333,0.512,48,0.0895002055348486,6.4510000000000005,0.03
TUFDMDAxOTM5,2014-02-28,0.17800000000000002,0.17800000000000002,0.17800000000000002,1,"",0.17800000000000002,0.17800000000000002
TUFDMDAxOTM5,2014-02-27,0.27399999999999997,0.38329166666666653,1.763,48,0.3283351270786586,18.398,0.184
TUFDMDAxOTM5,2014-02-26,0.3065,0.4304791666666666,1.7480000000000002,48,0.35754148633459953,20.663,0.17800000000000002
TUFDMDAxOTM5,2014-02-25,0.2775,0.3755624999999999,1.665,48,0.30771940148972,18.026999999999994,0.183
TUFDMDAxOTM5,2014-02-24,0.32299999999999995,0.4579375000000001,2.0,48,0.3563349133592209,21.981000000000005,0.179
TUFDMDAxOTM5,2014-02-23,0.298,0.5011250020833332,1.811,48,0.4489068865014264,24.054000099999996,0.228
TUFDMDAxOTM5,2014-02-22,0.35100000000000003,0.4760208333333334,2.3139999,48,0.42152067097458656,22.849000000000004,0.221
TUFDMDAxOTM5,2014-02-21,0.2895,0.4312291687500001,1.8,48,0.3257858778505085,20.699000100000006,0.21
TUFDMDAxOTM5,2014-02-20,0.3165,0.4667083375,1.5930001,48,0.3522266056494105,22.402000199999996,0.242
TUFDMDAxOTM5,2014-02-19,0.32,0.5144166666666666,1.9,48,0.4054798488228712,24.691999999999997,0.23
TUFDMDAxOTM5,2014-02-18,0.326,0.4086666645833334,1.7990000000000002,48,0.2959512054088967,19.6159999,0.233
TUFDMDAxOTM5,2014-02-17,0.3725,0.5704791666666668,1.881,48,0.4569014042151314,27.38300000000001,0.261
TUFDMDAxOTM5,2014-02-16,0.317,0.6273541645833335,2.2969999,48,0.6012172164342674,30.112999900000005,0.245
TUFDMDAxOTM5,2014-02-15,0.273,0.5563124979166668,2.177,48,0.5135668763545446,26.702999900000005,0.218
TUFDMDAxOTM5,2014-02-14,0.4395,0.8082916666666665,2.244,48,0.6584044843935255,38.798,0.223
TUFDMDAxOTM5,2014-02-13,0.275,0.4457499999999999,1.753,48,0.4195507475708202,21.396,0.23
TUFDMDAxOTM5,2014-02-12,0.28800000000000003,0.5332291625000001,1.9809999,48,0.5610079817928477,25.594999800000004,0.206
TUFDMDAxOTM5,2014-02-11,0.3525,0.6167083354166668,2.017,48,0.5246851164376312,29.602000100000005,0.211
TUFDMDAxOTM5,2014-02-10,0.26,0.4743541666666666,2.0940001,48,0.4952906945950858,22.769000000000002,0.206
TUFDMDAxOTYx,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDAxOTYx,2014-02-27,0.121,0.12074999999999997,0.25,48,0.07018865156498336,5.7959999999999985,0.024
TUFDMDAxOTYx,2014-02-26,0.12300000000000001,0.12329166666666662,0.232,48,0.06295893911260256,5.9179999999999975,0.019
TUFDMDAxOTYx,2014-02-25,0.14400000000000002,0.13020833333333331,0.227,48,0.05618508863032223,6.249999999999999,0.021
TUFDMDAxOTYx,2014-02-24,0.1225,0.12158333333333332,0.236,48,0.06745331981904172,5.836,0.022
TUFDMDAxOTYx,2014-02-23,0.14750000000000002,0.1272291666666667,0.206,48,0.05815358959057906,6.107000000000002,0.019
TUFDMDAxOTYx,2014-02-22,0.1485,0.13429166666666667,0.256,48,0.05315451516352589,6.446000000000001,0.033
TUFDMDAxOTYx,2014-02-21,0.133,0.12720833333333334,0.212,48,0.05860177846888534,6.106,0.021
TUFDMDAxOTYx,2014-02-20,0.154,0.14345833333333333,0.276,48,0.06831029277708288,6.885999999999999,0.022
TUFDMDAxOTYx,2014-02-19,0.1495,0.1438333333333333,0.221,48,0.05153859670532959,6.903999999999999,0.037000000000000005
TUFDMDAxOTYx,2014-02-18,0.1385,0.13512500000000002,0.238,48,0.06146876909836479,6.4860000000000015,0.022
TUFDMDAxOTYx,2014-02-17,0.16,0.143625,0.269,48,0.07236068786942375,6.894,0.016
TUFDMDAxOTYx,2014-02-16,0.14850000000000002,0.13079166666666667,0.419,48,0.0921000746952208,6.2780000000000005,0.02
TUFDMDAxOTYx,2014-02-15,0.146,0.1490416666666667,0.764,48,0.10236250941303332,7.154000000000003,0.059
TUFDMDAxOTYx,2014-02-14,0.154,0.13612500000000002,0.242,48,0.06676240023476078,6.5340000000000025,0.016
TUFDMDAxOTYx,2014-02-13,0.134,0.13512500000000002,0.292,48,0.06796232529552287,6.4860000000000015,0.02
TUFDMDAxOTYx,2014-02-12,0.16399999999999998,0.14172916666666666,0.299,48,0.06933413993836593,6.802999999999999,0.019
TUFDMDAxOTYx,2014-02-11,0.1415,0.12995833333333331,0.235,48,0.06203840894475907,6.237999999999999,0.024
TUFDMDAxOTYx,2014-02-10,0.122,0.12958333333333333,0.256,48,0.07367318093209008,6.22,0.017
TUFDMDAxOTcy,2014-02-28,0.027000000000000003,0.027000000000000003,0.027000000000000003,1,"",0.027000000000000003,0.027000000000000003
TUFDMDAxOTcy,2014-02-27,0.02,0.076,0.73,48,0.1424888200168253,3.648,0.018000000000000002
TUFDMDAxOTcy,2014-02-26,0.017,0.04114583333333333,0.223,48,0.052827696468655504,1.975,0.014
TUFDMDAxOTcy,2014-02-25,0.017,0.0345,0.239,48,0.04520826510763881,1.6559999999999997,0.016
TUFDMDAxOTcy,2014-02-24,0.019,0.05324999999999999,0.289,48,0.07287222860684074,2.555999999999999,0.018000000000000002
TUFDMDAxOTcy,2014-02-23,0.027000000000000003,0.08564583333333338,0.722,48,0.1177589477258673,4.1110000000000015,0.023
TUFDMDAxOTcy,2014-02-22,0.025,0.045687499999999985,0.215,48,0.049366263029845744,2.193,0.015
TUFDMDAxOTcy,2014-02-21,0.016,0.05056249999999998,0.278,48,0.061303537175376475,2.426999999999999,0.014
TUFDMDAxOTcy,2014-02-20,0.0175,0.054249999999999986,0.248,48,0.06332002473084555,2.604,0.014
TUFDMDAxOTcy,2014-02-19,0.016,0.060145833333333315,0.276,48,0.07293453479147054,2.8869999999999987,0.014
TUFDMDAxOTcy,2014-02-18,0.015,0.07904166666666666,1.189,48,0.1849188388195065,3.7939999999999996,0.008
TUFDMDAxOTcy,2014-02-17,0.0255,0.055125,0.246,48,0.0673705614730313,2.6460000000000004,0.006
TUFDMDAxOTcy,2014-02-16,0.006,0.01129166666666667,0.05,48,0.012325304076061406,0.5420000000000001,0.006
TUFDMDAxOTcy,2014-02-15,0.006,0.011270833333333336,0.047,48,0.011690584651913095,0.5410000000000001,0.006
TUFDMDAxOTcy,2014-02-14,0.0065,0.011250000000000005,0.049,48,0.012346935186945721,0.5400000000000001,0.006
TUFDMDAxOTcy,2014-02-13,0.006,0.018729166666666672,0.259,48,0.038380369308110514,0.8990000000000002,0.006
TUFDMDAxOTcy,2014-02-12,0.006,0.011000000000000005,0.047,48,0.01196982020519443,0.5280000000000001,0.006
TUFDMDAxOTcy,2014-02-11,0.006,0.011145833333333336,0.048,48,0.011758183358262652,0.5350000000000001,0.006
TUFDMDAxOTcy,2014-02-10,0.006,0.01129166666666667,0.049,48,0.0120759270527938,0.5420000000000001,0.006
TUFDMDAxOTgz,2014-02-28,0.037000000000000005,0.037000000000000005,0.037000000000000005,1,"",0.037000000000000005,0.037000000000000005
TUFDMDAxOTgz,2014-02-27,0.0685,0.15297916666666667,0.867,48,0.17535526123228798,7.343,0.016
TUFDMDAxOTgz,2014-02-26,0.0585,0.11227083333333332,0.507,48,0.12683944275180592,5.3889999999999985,0.024
TUFDMDAxOTgz,2014-02-25,0.104,0.20777083333333332,1.145,48,0.2464916587931728,9.972999999999999,0.031
TUFDMDAxOTgz,2014-02-24,0.062,0.09272916666666667,0.429,48,0.08857542514555779,4.4510000000000005,0.023
TUFDMDAxOTgz,2014-02-23,0.1315,0.19414583333333327,0.991,48,0.2093914170021885,9.319,0.016
TUFDMDAxOTgz,2014-02-22,0.17800000000000002,0.2338958333333333,0.971,48,0.245784392592052,11.227,0.015
TUFDMDAxOTgz,2014-02-21,0.157,0.198875,0.789,48,0.18265659268437,9.546,0.018000000000000002
TUFDMDAxOTgz,2014-02-20,0.133,0.2135625,0.866,48,0.1985498389922031,10.251,0.037000000000000005
TUFDMDAxOTgz,2014-02-19,0.091,0.1943541666666667,1.311,48,0.2657260218828291,9.329,0.021
TUFDMDAxOTgz,2014-02-18,0.0645,0.15177083333333335,0.999,48,0.22713687312104494,7.285000000000001,0.023
TUFDMDAxOTgz,2014-02-17,0.07250000000000001,0.12179166666666667,0.622,48,0.1222867154687779,5.846000000000001,0.017
TUFDMDAxOTgz,2014-02-16,0.1045,0.1850625,0.914,48,0.19673022961578848,8.883000000000003,0.019
TUFDMDAxOTgz,2014-02-15,0.0675,0.17506249999999998,1.054,48,0.24817087509351465,8.402999999999999,0.017
TUFDMDAxOTgz,2014-02-14,0.11,0.17925000000000002,0.664,48,0.18196755614493945,8.604000000000001,0.022
TUFDMDAxOTgz,2014-02-13,0.08349999999999999,0.1526666666666667,0.768,48,0.1665377515611264,7.328000000000002,0.017
TUFDMDAxOTgz,2014-02-12,0.1105,0.15266666666666667,0.682,48,0.14040326924322094,7.327999999999999,0.015
TUFDMDAxOTgz,2014-02-11,0.096,0.18666666666666665,1.103,48,0.2371913971147525,8.959999999999997,0.017
TUFDMDAxOTgz,2014-02-10,0.08399999999999999,0.1428541666666667,0.657,48,0.15487125601516993,6.857000000000001,0.017
TUFDMDAyMDAy,2014-02-28,0.502,0.502,0.502,1,"",0.502,0.502
TUFDMDAyMDAy,2014-02-27,0.8119999999999999,0.8257291645833336,1.28,48,0.20188449692897814,39.63499990000001,0.48
TUFDMDAyMDAy,2014-02-26,0.8945,0.9618958395833336,2.4990001,48,0.5520627735704734,46.17100030000001,0.324
TUFDMDAyMDAy,2014-02-25,0.8205,0.8970625020833336,2.0020001,48,0.4207477394912161,43.05900010000001,0.378
TUFDMDAyMDAy,2014-02-24,0.6665000000000001,0.7899583291666664,1.831,48,0.4236561654256814,37.91799979999999,0.307
TUFDMDAyMDAy,2014-02-23,0.8809999999999999,0.8985833312499998,1.476,48,0.26197935625116275,43.13199989999999,0.35100000000000003
TUFDMDAyMDAy,2014-02-22,0.9115,1.0062500000000003,2.072,48,0.3239059162059123,48.30000000000001,0.634
TUFDMDAyMDAy,2014-02-21,0.8370000000000001,0.8228958354166664,1.7970001,48,0.3415542889089164,39.49900009999999,0.362
TUFDMDAyMDAy,2014-02-20,0.7505000000000001,0.7375625,1.452,48,0.32152753141441376,35.403,0.328
TUFDMDAyMDAy,2014-02-19,0.672,0.6984374999999999,1.6840000000000002,48,0.26576640773991583,33.525,0.35100000000000003
TUFDMDAyMDAy,2014-02-18,1.0764999999999998,1.0604583374999998,2.26,48,0.4477563004744213,50.9020002,0.45
TUFDMDAyMDAy,2014-02-17,0.7265000000000001,0.8182499979166667,1.4980000000000002,48,0.25220934151165963,39.2759999,0.52
TUFDMDAyMDAy,2014-02-16,1.0205000000000002,1.039166672916667,1.801,48,0.3659645039631488,49.88000030000002,0.561
TUFDMDAyMDAy,2014-02-15,0.6765,0.7415833333333334,1.413,48,0.31003794097492665,35.59600000000001,0.334
TUFDMDAyMDAy,2014-02-14,0.8885000000000001,1.0162083291666668,1.933,48,0.3469037440151128,48.777999799999996,0.6409999999999999
TUFDMDAyMDAy,2014-02-13,0.8905000000000001,0.9334375020833332,1.851,48,0.3608966927981006,44.805000099999994,0.402
TUFDMDAyMDAy,2014-02-12,0.917,0.9647083333333332,1.839,48,0.2977087631007041,46.306000000000004,0.46
TUFDMDAyMDAy,2014-02-11,0.9455,1.0677291583333337,1.85,48,0.30109584275874113,51.25099960000002,0.713
TUFDMDAyMDAy,2014-02-10,0.8865,0.9076874979166666,2.0039999,48,0.4085037593107452,43.5689999,0.349
TUFDMDAyMDEz,2014-02-28,0.037000000000000005,0.037000000000000005,0.037000000000000005,1,"",0.037000000000000005,0.037000000000000005
TUFDMDAyMDEz,2014-02-27,0.08199999999999999,0.09220833333333332,0.249,48,0.04486431474555979,4.425999999999998,0.039
TUFDMDAyMDEz,2014-02-26,0.1255,0.1530416666666667,0.373,48,0.07755683114167047,7.346000000000001,0.036000000000000004
TUFDMDAyMDEz,2014-02-25,0.1115,0.17002083333333332,0.98,48,0.1980977074183272,8.161,0.023
TUFDMDAyMDEz,2014-02-24,0.126,0.1846458333333333,0.722,48,0.15163134038359224,8.863,0.029
TUFDMDAyMDEz,2014-02-23,0.1505,0.19460416666666672,0.843,48,0.14252162800906604,9.341000000000003,0.06
TUFDMDAyMDEz,2014-02-22,0.115,0.1141875,0.253,48,0.04497690009941984,5.481,0.029
TUFDMDAyMDEz,2014-02-21,0.107,0.14029166666666668,1.154,48,0.16625882901954514,6.734,0.031
TUFDMDAyMDEz,2014-02-20,0.08099999999999999,0.11195833333333338,0.557,48,0.1078162262949426,5.374000000000002,0.019
TUFDMDAyMDEz,2014-02-19,0.1145,0.16097916666666667,0.674,48,0.1302012337071552,7.727,0.027000000000000003
TUFDMDAyMDEz,2014-02-18,0.125,0.14131250000000006,0.482,48,0.07381810775084183,6.783000000000001,0.069
TUFDMDAyMDEz,2014-02-17,0.1035,0.19308333125,1.1849999,48,0.2573498929673061,9.2679999,0.019
TUFDMDAyMDEz,2014-02-16,0.11,0.1856458333333333,1.022,48,0.2059055236343129,8.911,0.066
TUFDMDAyMDEz,2014-02-15,0.1145,0.13954166666666676,0.735,48,0.1113245128582226,6.698000000000004,0.035
TUFDMDAyMDEz,2014-02-14,0.1115,0.16374999999999998,0.993,48,0.189888713209225,7.8599999999999985,0.026
TUFDMDAyMDEz,2014-02-13,0.114,0.1362291666666667,0.574,48,0.10261376449151724,6.5390000000000015,0.029
TUFDMDAyMDEz,2014-02-12,0.13699999999999998,0.15362499999999998,0.403,48,0.06690533960817406,7.374,0.07400000000000001
TUFDMDAyMDEz,2014-02-11,0.122,0.14418750000000008,0.444,48,0.07453705525698598,6.921000000000004,0.07
TUFDMDAyMDEz,2014-02-10,0.14600000000000002,0.1908958333333333,0.97,48,0.17100618871261405,9.162999999999998,0.071
TUFDMDAyMDE1,2014-02-28,0.201,0.201,0.201,1,"",0.201,0.201
TUFDMDAyMDE1,2014-02-27,0.1165,0.18204166666666674,0.809,48,0.17709775619196014,8.738000000000003,0.038
TUFDMDAyMDE1,2014-02-26,0.141,0.1856041666666667,0.662,48,0.14884573473306836,8.909000000000002,0.034
TUFDMDAyMDE1,2014-02-25,0.1345,0.2175625,1.214,48,0.22576422518269015,10.443,0.04
TUFDMDAyMDE1,2014-02-24,0.121,0.187875,1.277,48,0.21679450265857467,9.017999999999999,0.034
TUFDMDAyMDE1,2014-02-23,0.1005,0.11093750000000002,0.523,48,0.0780927997470985,5.325000000000001,0.037000000000000005
TUFDMDAyMDE1,2014-02-22,0.0865,0.12483333333333332,0.6629999999999999,48,0.10935562391696872,5.991999999999999,0.038
TUFDMDAyMDE1,2014-02-21,0.1245,0.1576875,0.4320000000000001,48,0.1112327741863498,7.569000000000001,0.039
TUFDMDAyMDE1,2014-02-20,0.17800000000000002,0.2118125,0.877,48,0.17516978465890404,10.167,0.034
TUFDMDAyMDE1,2014-02-19,0.1505,0.227625,1.04,48,0.2269274534932611,10.925999999999998,0.034
TUFDMDAyMDE1,2014-02-18,0.17,0.2506666666666667,1.266,48,0.2464012756713777,12.032000000000002,0.04
TUFDMDAyMDE1,2014-02-17,0.1245,0.1944375,0.6609999999999999,48,0.14789212662282353,9.333,0.039
TUFDMDAyMDE1,2014-02-16,0.17600000000000002,0.19325,0.98,48,0.17035188862306988,9.276,0.032
TUFDMDAyMDE1,2014-02-15,0.1605,0.1876458333333333,0.715,48,0.1376508827221402,9.006999999999998,0.035
TUFDMDAyMDE1,2014-02-14,0.19699999999999998,0.2377708333333333,0.887,48,0.19296976277119596,11.413,0.032
TUFDMDAyMDE1,2014-02-13,0.1365,0.1889583333333333,0.9,48,0.17297545740725248,9.07,0.031
TUFDMDAyMDE1,2014-02-12,0.159,0.17754166666666665,0.7879999999999999,48,0.13450839700646286,8.521999999999998,0.032
TUFDMDAyMDE1,2014-02-11,0.1325,0.16658333333333333,0.8170000000000001,48,0.14428382686578375,7.995999999999999,0.032
TUFDMDAyMDE1,2014-02-10,0.13699999999999998,0.20097916666666665,0.785,48,0.18019581424559009,9.646999999999998,0.032
TUFDMDAyMDI3,2014-02-28,0.447,0.447,0.447,1,"",0.447,0.447
TUFDMDAyMDI3,2014-02-27,0.227,0.33625,1.118,48,0.2939117322989654,16.14,0.059
TUFDMDAyMDI3,2014-02-26,0.226,0.29950000000000004,1.079,48,0.2619596363255793,14.376,0.053
TUFDMDAyMDI3,2014-02-25,0.16,0.1927916666666667,0.677,48,0.1344822947032526,9.254,0.056
TUFDMDAyMDI3,2014-02-24,0.205,0.3019166645833333,2.0699999,48,0.3826515361918729,14.491999899999998,0.056
TUFDMDAyMDI3,2014-02-23,0.261,0.3837708312499999,1.567,48,0.3999386195863232,18.420999899999995,0.048
TUFDMDAyMDI3,2014-02-22,0.22,0.3102708354166667,1.6390001,48,0.3283703068220296,14.893000100000002,0.059
TUFDMDAyMDI3,2014-02-21,0.2225,0.237875,0.902,48,0.16298200200857582,11.418,0.053
TUFDMDAyMDI3,2014-02-20,0.184,0.2768958333333333,1.277,48,0.2692182725599097,13.291,0.064
TUFDMDAyMDI3,2014-02-19,0.2005,0.29472916666666665,1.145,48,0.2679663157287651,14.147,0.041
TUFDMDAyMDI3,2014-02-18,0.17950000000000002,0.24306250000000004,0.958,48,0.18014667856464173,11.667000000000002,0.06
TUFDMDAyMDI3,2014-02-17,0.1975,0.3482083333333333,1.4480000000000002,48,0.3755769438878561,16.714000000000002,0.055
TUFDMDAyMDI3,2014-02-16,0.26899999999999996,0.3495208333333333,1.124,48,0.26755560086968394,16.777,0.054000000000000006
TUFDMDAyMDI3,2014-02-15,0.2445,0.2951666666666666,1.052,48,0.2537589183703349,14.167999999999996,0.056
TUFDMDAyMDI3,2014-02-14,0.21600000000000003,0.24825,0.795,48,0.16967961048035782,11.915999999999999,0.06
TUFDMDAyMDI3,2014-02-13,0.193,0.29639583333333336,1.27,48,0.3186216150848696,14.227,0.064
TUFDMDAyMDI3,2014-02-12,0.15899999999999995,0.2794375,1.166,48,0.2916721349538049,13.413,0.061
TUFDMDAyMDI3,2014-02-11,0.1095,0.17468749999999994,0.452,48,0.13165253369251795,8.384999999999998,0.062
TUFDMDAyMDI3,2014-02-10,0.2025,0.29024999999999995,1.101,48,0.24241098388147145,13.932,0.058
TUFDMDAyMDkw,2014-02-28,0.101,0.101,0.101,1,"",0.101,0.101
TUFDMDAyMDkw,2014-02-27,0.16699999999999998,0.16504166666666667,0.327,48,0.058357649440557074,7.922000000000001,0.053
TUFDMDAyMDkw,2014-02-26,0.1,0.13162499999999994,0.329,48,0.07985855181426932,6.317999999999998,0.028
TUFDMDAyMDkw,2014-02-25,0.14950000000000002,0.1864583333333333,1.238,48,0.17827983720715568,8.95,0.047
TUFDMDAyMDkw,2014-02-24,0.2015,0.20147916666666665,0.466,48,0.05864969557278318,9.671,0.107
TUFDMDAyMDkw,2014-02-23,0.2005,0.20922916666666672,0.335,48,0.04139598067822597,10.043000000000003,0.15
TUFDMDAyMDkw,2014-02-22,0.183,0.2334791666666666,1.354,48,0.18545837286942832,11.206999999999995,0.14
TUFDMDAyMDkw,2014-02-21,0.146,0.1756458333333333,0.4,48,0.09933041564209427,8.431000000000001,0.064
TUFDMDAyMDkw,2014-02-20,0.14950000000000002,0.19662500000000005,1.239,48,0.17381925376299198,9.438000000000002,0.08
TUFDMDAyMDkw,2014-02-19,0.212,0.18850000000000006,0.412,48,0.08832194493695672,9.048000000000002,0.049
TUFDMDAyMDkw,2014-02-18,0.222,0.23279166666666665,0.411,48,0.05357633581036732,11.174000000000001,0.136
TUFDMDAyMDkw,2014-02-17,0.127,0.17829166666666665,0.457,48,0.10105822175556606,8.558,0.054000000000000006
TUFDMDAyMDkw,2014-02-16,0.2025,0.2555625,1.288,48,0.20340326847831028,12.267,0.14
TUFDMDAyMDkw,2014-02-15,0.188,0.20879166666666668,0.444,48,0.06676091299215507,10.022,0.092
TUFDMDAyMDkw,2014-02-14,0.11599999999999999,0.156625,0.365,48,0.09258225210187596,7.518000000000002,0.046
TUFDMDAyMDkw,2014-02-13,0.1305,0.14991666666666667,0.345,48,0.06707564270263558,7.196000000000001,0.073
TUFDMDAyMDkw,2014-02-12,0.1245,0.17541666666666667,1.378,48,0.1953773036464109,8.42,0.045
TUFDMDAyMDkw,2014-02-11,0.1555,0.1739791666666666,0.431,48,0.08190796329023578,8.350999999999997,0.053
TUFDMDAyMDkw,2014-02-10,0.20600000000000002,0.2150625,0.436,48,0.0638113597070269,10.323,0.092
TUFDMDAyMDk0,2014-02-28,0.206,0.206,0.206,1,"",0.206,0.206
TUFDMDAyMDk0,2014-02-27,0.2905,0.2893125,0.6629999999999999,48,0.11042435675080832,13.887,0.155
TUFDMDAyMDk0,2014-02-26,0.21700000000000005,0.2860416666666667,0.7070000000000001,48,0.14359502129894328,13.73,0.157
TUFDMDAyMDk0,2014-02-25,0.311,0.2969375,0.466,48,0.0930480100853912,14.253,0.16699999999999998
TUFDMDAyMDk0,2014-02-24,0.1795,0.22535416666666666,0.5539999999999999,48,0.11133474340318243,10.816999999999998,0.126
TUFDMDAyMDk0,2014-02-23,0.251,0.2652083333333333,0.494,48,0.1001696344894942,12.73,0.127
TUFDMDAyMDk0,2014-02-22,0.241,0.2582083333333333,0.562,48,0.06717901088544027,12.393999999999998,0.187
TUFDMDAyMDk0,2014-02-21,0.29000000000000004,0.2928333333333334,0.541,48,0.06714238073512245,14.056000000000004,0.189
TUFDMDAyMDk0,2014-02-20,0.2045,0.2544583333333333,0.506,48,0.09619482852763446,12.214,0.14800000000000002
TUFDMDAyMDk0,2014-02-19,0.2175,0.2648541666666667,0.5720000000000001,48,0.10493341142521448,12.713,0.162
TUFDMDAyMDk0,2014-02-18,0.2075,0.21675,0.434,48,0.06752761452475763,10.404000000000002,0.118
TUFDMDAyMDk0,2014-02-17,0.397,0.4060416666666665,0.77,48,0.14634729290917542,19.49,0.161
TUFDMDAyMDk0,2014-02-16,0.1925,0.27954166666666663,0.605,48,0.14230682439540118,13.418,0.163
TUFDMDAyMDk0,2014-02-15,0.2275,0.26585416666666656,0.5579999999999999,48,0.11025579341816694,12.760999999999996,0.16699999999999998
TUFDMDAyMDk0,2014-02-14,0.2215,0.2384583333333333,0.638,48,0.0966313367817446,11.446,0.118
TUFDMDAyMDk0,2014-02-13,0.2505,0.25449999999999995,0.541,48,0.09983752758804486,12.215999999999998,0.145
TUFDMDAyMDk0,2014-02-12,0.2645,0.34377083333333336,0.775,48,0.1975576661930162,16.500999999999998,0.155
TUFDMDAyMDk0,2014-02-11,0.29100000000000004,0.3177708333333334,0.6659999999999999,48,0.13330356327671627,15.253000000000002,0.161
TUFDMDAyMDk0,2014-02-10,0.254,0.3065833333333334,0.7140000000000001,48,0.15963719948994629,14.716,0.15
TUFDMDAyMTUz,2014-02-28,0.098,0.098,0.098,1,"",0.098,0.098
TUFDMDAyMTUz,2014-02-27,0.136,0.4160208270833334,2.062,48,0.5351031777338217,19.9689997,0.058
TUFDMDAyMTUz,2014-02-26,0.129,0.3379791666666667,1.852,48,0.4521036639543998,16.223000000000006,0.052000000000000005
TUFDMDAyMTUz,2014-02-25,0.307,0.5762916666666668,1.8200001,48,0.5209681674407038,27.662000000000006,0.081
TUFDMDAyMTUz,2014-02-24,0.1735,0.42754166666666665,2.0250001,48,0.5055827903427693,20.522,0.056
TUFDMDAyMTUz,2014-02-23,0.453,0.5932083333333332,1.867,48,0.4365784255219281,28.474,0.11
TUFDMDAyMTUz,2014-02-22,0.6745000000000001,0.9095416666666666,2.802,48,0.7896160671648111,43.658,0.145
TUFDMDAyMTUz,2014-02-21,0.16149999999999998,0.2124166666666666,0.7290000000000001,48,0.1604378096962865,10.195999999999998,0.05
TUFDMDAyMTUz,2014-02-20,0.0975,0.14375000000000002,0.271,48,0.07702790320617864,6.9,0.05
TUFDMDAyMTUz,2014-02-19,0.096,0.1426666666666667,0.298,48,0.07942541887280526,6.8480000000000025,0.047
TUFDMDAyMTUz,2014-02-18,0.1955,0.2646666666666665,0.968,48,0.25460719293656153,12.703999999999995,0.049
TUFDMDAyMTUz,2014-02-17,0.101,0.13922916666666668,0.266,48,0.07143461214325125,6.683000000000002,0.05
TUFDMDAyMTUz,2014-02-16,0.16199999999999998,0.2088958333333333,0.915,48,0.15616415797995598,10.027000000000001,0.061
TUFDMDAyMTUz,2014-02-15,0.2335,0.4842708312499999,2.3410001,48,0.5906230258680661,23.2449999,0.08
TUFDMDAyMTUz,2014-02-14,0.48700000000000004,0.7054791708333336,2.7260001,48,0.6743773928938287,33.86300020000001,0.125
TUFDMDAyMTUz,2014-02-13,0.2,0.3521458312500001,1.538,48,0.37247835303075977,16.902999900000005,0.051
TUFDMDAyMTUz,2014-02-12,0.1775,0.4861041666666667,2.3280001,48,0.5689713119411709,23.333,0.061
TUFDMDAyMTUz,2014-02-11,0.7769999999999999,0.9430625020833334,3.335,48,0.8902304413344099,45.2670001,0.102
TUFDMDAyMTUz,2014-02-10,0.2895,0.5351249979166667,1.867,48,0.5441609004975636,25.6859999,0.068
TUFDMDAyMTg1,2014-02-28,0.141,0.141,0.141,1,"",0.141,0.141
TUFDMDAyMTg1,2014-02-27,0.116,0.13733333333333336,0.454,48,0.07875502910880725,6.592000000000001,0.056
TUFDMDAyMTg1,2014-02-26,0.125,0.1231875,0.304,48,0.07298255584348089,5.912999999999999,0.013
TUFDMDAyMTg1,2014-02-25,0.117,0.12329166666666665,0.441,48,0.07375692057924689,5.917999999999998,0.018000000000000002
TUFDMDAyMTg1,2014-02-24,0.131,0.1425625,0.247,48,0.04594117712161008,6.843000000000001,0.061
TUFDMDAyMTg1,2014-02-23,0.117,0.1143125,0.28300000000000003,48,0.05615220813755595,5.487,0.042
TUFDMDAyMTg1,2014-02-22,0.0875,0.11145833333333334,0.475,48,0.09001110057626421,5.3500000000000005,0.014
TUFDMDAyMTg1,2014-02-21,0.068,0.08179166666666668,0.235,48,0.040064818935221166,3.926,0.035
TUFDMDAyMTg1,2014-02-20,0.1045,0.13102083333333334,0.5920000000000001,48,0.09560256597271527,6.2890000000000015,0.015
TUFDMDAyMTg1,2014-02-19,0.0585,0.08639583333333332,0.334,48,0.07376233819139001,4.1469999999999985,0.012
TUFDMDAyMTg1,2014-02-18,0.07300000000000001,0.11589583333333332,0.526,48,0.09727111477465213,5.563,0.013
TUFDMDAyMTg1,2014-02-17,0.091,0.10549999999999997,0.324,48,0.07834050065293938,5.063999999999999,0.013
TUFDMDAyMTg1,2014-02-16,0.1185,0.12483333333333335,0.264,48,0.06633581021071541,5.992000000000001,0.014
TUFDMDAyMTg1,2014-02-15,0.1265,0.14175,0.335,48,0.07591666763980039,6.804000000000001,0.001
TUFDMDAyMTg1,2014-02-14,0.0585,0.07622916666666668,0.246,48,0.052442973925821534,3.6590000000000007,0.012
TUFDMDAyMTg1,2014-02-13,0.081,0.11710416666666668,0.7,48,0.1158822292074988,5.621,0.013
TUFDMDAyMTg1,2014-02-12,0.078,0.1159375,0.735,48,0.1451450347653039,5.565,0.018000000000000002
TUFDMDAyMTg1,2014-02-11,0.0675,0.08535416666666662,0.332,48,0.0688641862834541,4.096999999999999,0.013
TUFDMDAyMTg1,2014-02-10,0.075,0.08741666666666666,0.262,48,0.05544168235041188,4.196000000000001,0.013
TUFDMDAyMTk3,2014-02-28,0.034,0.034,0.034,1,"",0.034,0.034
TUFDMDAyMTk3,2014-02-27,0.0295,0.11441666458333333,3.2809998999999994,48,0.4705925877957472,5.491999900000001,0.012
TUFDMDAyMTk3,2014-02-26,0.029,0.04287500000000002,0.203,48,0.04019189343477538,2.0580000000000007,0.011
TUFDMDAyMTk3,2014-02-25,0.029,0.12700000208333334,4.0580001,48,0.5810354437901579,6.0960000999999995,0.011
TUFDMDAyMTk3,2014-02-24,0.028,0.04233333333333333,0.247,48,0.042318113084534634,2.032,0.011
TUFDMDAyMTk3,2014-02-23,0.033,0.13766666875000005,3.2130001,48,0.4961032682847767,6.608000100000001,0.011
TUFDMDAyMTk3,2014-02-22,0.0475,0.07783333333333335,0.604,48,0.10595308743773657,3.7360000000000007,0.012
TUFDMDAyMTk3,2014-02-21,0.028,0.041500000000000016,0.221,48,0.040371677453699295,1.9920000000000009,0.011
TUFDMDAyMTk3,2014-02-20,0.03,0.045958333333333365,0.35200000000000004,48,0.055429448480615866,2.2060000000000013,0.011
TUFDMDAyMTk3,2014-02-19,0.0275,0.107125,3.382,48,0.4844980128628858,5.142,0.013
TUFDMDAyMTk3,2014-02-18,0.029,0.04181250000000001,0.21600000000000005,48,0.04047413476661833,2.007000000000001,0.011
TUFDMDAyMTk3,2014-02-17,0.055,0.111125,0.469,48,0.12785008258511713,5.334,0.014
TUFDMDAyMTk3,2014-02-16,0.036000000000000004,0.11508333333333336,3.487,48,0.4987369508060245,5.524000000000001,0.012
TUFDMDAyMTk3,2014-02-15,0.039,0.04716666666666669,0.168,48,0.033586555905431165,2.2640000000000007,0.012
TUFDMDAyMTk3,2014-02-14,0.03,0.030562500000000006,0.071,48,0.014686665322593566,1.4670000000000003,0.013
TUFDMDAyMTk3,2014-02-13,0.029,0.132375,3.119,48,0.4764731969867858,6.354,0.011
TUFDMDAyMTk3,2014-02-12,0.0275,0.046625000000000014,0.206,48,0.04340733588358814,2.2380000000000004,0.013
TUFDMDAyMTk3,2014-02-11,0.027000000000000003,0.17297916666666666,5.586,48,0.8022970344402574,8.302999999999999,0.013
TUFDMDAyMTk3,2014-02-10,0.0285,0.03795833333333334,0.218,48,0.03405249910117408,1.8219999999999998,0.011
TUFDMDAyMjA5,2014-02-28,0.256,0.256,0.256,1,"",0.256,0.256
TUFDMDAyMjA5,2014-02-27,0.1795,0.21235416666666665,0.755,48,0.16390805538644942,10.193,0.037000000000000005
TUFDMDAyMjA5,2014-02-26,0.173,0.20897916666666666,0.433,48,0.07845950021354244,10.031,0.08
TUFDMDAyMjA5,2014-02-25,0.1275,0.1923750000000001,1.056,48,0.19160094001013134,9.234000000000004,0.039
TUFDMDAyMjA5,2014-02-24,0.14700000000000002,0.17520833333333333,0.517,48,0.12277777162692664,8.41,0.038
TUFDMDAyMjA5,2014-02-23,0.1845,0.2340833333333334,0.904,48,0.18669201322343287,11.236000000000002,0.07200000000000001
TUFDMDAyMjA5,2014-02-22,0.2325,0.20404166666666668,0.363,48,0.09374046523617767,9.794,0.032
TUFDMDAyMjA5,2014-02-21,0.188,0.195875,0.383,48,0.09799926725735617,9.402000000000001,0.068
TUFDMDAyMjA5,2014-02-20,0.2325,0.22466666666666665,0.539,48,0.11951752890815664,10.784,0.067
TUFDMDAyMjA5,2014-02-19,0.16699999999999998,0.2151666666666667,0.785,48,0.1467864758877537,10.328,0.068
TUFDMDAyMjA5,2014-02-18,0.203,0.2018723404255319,0.775,47,0.12365724315030545,9.488,0.061
TUFDMDAyMjA5,2014-02-17,0.2495,0.2420833333333334,0.711,48,0.16980512401527809,11.620000000000005,0.07
TUFDMDAyMjA5,2014-02-16,0.217,0.22939583333333335,0.619,48,0.0919712581336965,11.011000000000005,0.083
TUFDMDAyMjA5,2014-02-15,0.16249999999999998,0.22168749999999995,1.011,48,0.1727139014535863,10.640999999999998,0.076
TUFDMDAyMjA5,2014-02-14,0.119,0.19820833333333326,0.897,48,0.17826635084606302,9.514,0.039
TUFDMDAyMjA5,2014-02-13,0.152,0.19685416666666666,0.8909999999999999,48,0.14585507082167956,9.448999999999998,0.077
TUFDMDAyMjA5,2014-02-12,0.136,0.17947916666666666,0.506,48,0.12508414012147615,8.615,0.038
TUFDMDAyMjA5,2014-02-11,0.1585,0.20014583333333333,0.634,48,0.1207730401054476,9.607000000000001,0.071
TUFDMDAyMjA5,2014-02-10,0.1355,0.18187500000000004,0.645,48,0.13005573682406732,8.730000000000002,0.067
TUFDMDAyMjEz,2014-02-28,1.1840000000000002,1.1840000000000002,1.1840000000000002,1,"",1.1840000000000002,1.1840000000000002
TUFDMDAyMjEz,2014-02-27,1.2670000000000001,1.6315000083333342,3.6199999,48,0.6774140018843274,78.31200040000004,1.079
TUFDMDAyMjEz,2014-02-26,1.7025000500000005,1.8705208416666659,3.4979998999999995,48,0.7155432008360986,89.78500039999996,1.133
TUFDMDAyMjEz,2014-02-25,2.01049995,2.127437495833333,4.505000099999998,48,0.8663954740514971,102.1169998,1.193
TUFDMDAyMjEz,2014-02-24,2.10799995,2.141895820833333,3.937,48,0.998879149952286,102.8109994,0.732
TUFDMDAyMjEz,2014-02-23,1.7005,1.8084375124999996,3.573,48,0.8268196229924809,86.80500059999996,0.7340000000000001
TUFDMDAyMjEz,2014-02-22,1.49,1.7632500104166662,3.664,48,0.7911871966854237,84.63600049999998,0.871
TUFDMDAyMjEz,2014-02-21,1.537,1.73847915,3.8180001,48,0.6743700523362129,83.44699920000001,0.807
TUFDMDAyMjEz,2014-02-20,1.70549995,1.759354172916666,3.5450001,48,0.7958146682669369,84.44900029999997,0.7020000000000001
TUFDMDAyMjEz,2014-02-19,1.0785000500000002,1.3732083354166666,3.0840001,48,0.6121724443572428,65.91400010000001,0.7440000000000001
TUFDMDAyMjEz,2014-02-18,1.28749995,1.622499993749999,4.2979999000000015,48,0.852184408423187,77.87999969999997,0.737
TUFDMDAyMjEz,2014-02-17,1.3875000000000002,1.7766041479166663,4.3839998,48,0.9924342826096988,85.2769991,0.77
TUFDMDAyMjEz,2014-02-16,1.01800005,1.26733333125,4.25,48,0.8821722273774159,60.83199990000001,0.787
TUFDMDAyMjEz,2014-02-15,1.0135,1.079500010416667,2.7360001,48,0.33611739725622475,51.81600050000002,0.748
TUFDMDAyMjEz,2014-02-14,0.9985,0.9948958354166668,1.275,48,0.12319043241271672,47.75500010000001,0.778
TUFDMDAyMjEz,2014-02-13,1.0245,0.9953333374999996,1.2180001,48,0.12167385164056785,47.776000199999984,0.769
TUFDMDAyMjEz,2014-02-12,1.03649995,1.0407291666666667,1.669,48,0.1787723776658825,49.95500000000001,0.762
TUFDMDAyMjEz,2014-02-11,1.0105,1.1090624937499998,2.7509999,48,0.3702419149098573,53.23499969999999,0.7040000000000001
TUFDMDAyMjEz,2014-02-10,1.022,1.0136041625,1.5730000000000002,48,0.16158953985845725,48.6529998,0.706
TUFDMDAyMjE5,2014-02-28,0.011,0.011,0.011,1,"",0.011,0.011
TUFDMDAyMjE5,2014-02-27,0.09300000000000001,0.12875,0.8370000000000001,48,0.1458865049976369,6.18,0.01
TUFDMDAyMjE5,2014-02-26,0.057,0.09781249999999997,0.516,48,0.10904511193157723,4.6949999999999985,0.0
TUFDMDAyMjE5,2014-02-25,0.0655,0.09214583333333333,0.329,48,0.07698410711456588,4.422999999999999,0.012
TUFDMDAyMjE5,2014-02-24,0.065,0.11083333333333337,0.418,48,0.10141369527165688,5.320000000000001,0.011
TUFDMDAyMjE5,2014-02-23,0.08,0.11597916666666667,0.976,48,0.14917111259668656,5.567000000000001,0.012
TUFDMDAyMjE5,2014-02-22,0.1065,0.128,0.8590000000000001,48,0.1604191318775302,6.144,0.011
TUFDMDAyMjE5,2014-02-21,0.042,0.06691666666666668,0.332,48,0.07085040678672193,3.2119999999999997,0.011
TUFDMDAyMjE5,2014-02-20,0.07450000000000001,0.09691666666666666,0.546,48,0.0933647236980096,4.652,0.011
TUFDMDAyMjE5,2014-02-19,0.065,0.0913958333333333,0.276,48,0.06868885740209743,4.386999999999999,0.012
TUFDMDAyMjE5,2014-02-18,0.1175,0.140875,0.82,48,0.1423238179256591,6.7620000000000005,0.012
TUFDMDAyMjE5,2014-02-17,0.1285,0.12947916666666662,0.302,48,0.07563658621169299,6.214999999999997,0.011
TUFDMDAyMjE5,2014-02-16,0.102,0.10283333333333336,0.471,48,0.08279873915509678,4.936000000000002,0.012
TUFDMDAyMjE5,2014-02-15,0.0975,0.106,0.342,48,0.07925531058117903,5.088,0.012
TUFDMDAyMjE5,2014-02-14,0.07250000000000001,0.11885416666666665,1.0,48,0.16508836957673168,5.705,0.012
TUFDMDAyMjE5,2014-02-13,0.0605,0.08925,0.253,48,0.07035396826806453,4.284,0.012
TUFDMDAyMjE5,2014-02-12,0.0945,0.121375,0.918,48,0.1428507069218949,5.8260000000000005,0.011
TUFDMDAyMjE5,2014-02-11,0.068,0.12983333333333333,0.843,48,0.1734453538730336,6.231999999999998,0.012
TUFDMDAyMjE5,2014-02-10,0.057,0.09514583333333332,0.343,48,0.08880171303296268,4.566999999999998,0.011
TUFDMDAyMjU2,2014-02-28,0.126,0.126,0.126,1,"",0.126,0.126
TUFDMDAyMjU2,2014-02-27,0.1325,0.160125,1.2009999999999998,48,0.1652304161634047,7.686,0.029
TUFDMDAyMjU2,2014-02-26,0.196,0.3545624979166666,2.8039999,48,0.4586773612875535,17.018999899999994,0.087
TUFDMDAyMjU2,2014-02-25,0.1135,0.14420833333333333,0.773,48,0.1232906889089002,6.922000000000001,0.029
TUFDMDAyMjU2,2014-02-24,0.146,0.3081666687500001,3.5480001000000003,48,0.5672354255253477,14.792000100000005,0.039
TUFDMDAyMjU2,2014-02-23,0.1015,0.20727083125,2.3429999,48,0.36245278641972417,9.9489999,0.028
TUFDMDAyMjU2,2014-02-22,0.1195,0.19410416666666674,2.457,48,0.35201548802866145,9.317000000000004,0.033
TUFDMDAyMjU2,2014-02-21,0.1725,0.2112291666666667,0.818,48,0.1810968049089408,10.139,0.031
TUFDMDAyMjU2,2014-02-20,0.13,0.16239583333333332,0.804,48,0.1442872046616678,7.794999999999999,0.045
TUFDMDAyMjU2,2014-02-19,0.153,0.16647916666666665,0.5670000000000001,48,0.10036486406963503,7.9910000000000005,0.035
TUFDMDAyMjU2,2014-02-18,0.14450000000000002,0.20133333333333328,0.9,48,0.18465301944093,9.663999999999998,0.047
TUFDMDAyMjU2,2014-02-17,0.152,0.23072916666666665,1.061,48,0.24778359978556896,11.075,0.023
TUFDMDAyMjU2,2014-02-16,0.1215,0.17868749999999994,0.7490000000000001,48,0.17350543019891526,8.576999999999998,0.028
TUFDMDAyMjU2,2014-02-15,0.1205,0.1695416666666667,1.091,48,0.17690831359334055,8.138000000000002,0.023
TUFDMDAyMjU2,2014-02-14,0.1365,0.2315000020833333,3.3150001,48,0.4729752055194548,11.112000099999998,0.039
TUFDMDAyMjU2,2014-02-13,0.1205,0.1553125,0.846,48,0.1453152341884155,7.455,0.039
TUFDMDAyMjU2,2014-02-12,0.14550000000000002,0.2405625,1.406,48,0.2762069765284337,11.547,0.026
TUFDMDAyMjU2,2014-02-11,0.094,0.11510416666666667,0.441,48,0.08793233365161214,5.525,0.022
TUFDMDAyMjU2,2014-02-10,0.1595,0.28672916458333336,2.1919999,48,0.3765803889231923,13.7629999,0.052000000000000005
TUFDMDAyMjg3,2014-02-28,0.126,0.126,0.126,1,"",0.126,0.126
TUFDMDAyMjg3,2014-02-27,0.094,0.19925000000000004,0.7929999999999999,48,0.2407677878362769,9.564000000000002,0.051
TUFDMDAyMjg3,2014-02-26,0.0875,0.11674999999999995,0.491,48,0.07977161549259155,5.603999999999997,0.044
TUFDMDAyMjg3,2014-02-25,0.0935,0.1989999979166667,2.1029999,48,0.3375466435601509,9.551999900000002,0.045
TUFDMDAyMjg3,2014-02-24,0.084,0.13739583333333333,0.6,48,0.13289489361230908,6.595,0.045
TUFDMDAyMjg3,2014-02-23,0.129,0.184125,0.931,48,0.19077263118306734,8.838000000000003,0.055
TUFDMDAyMjg3,2014-02-22,0.138,0.16629166666666664,0.468,48,0.10549134447368301,7.981999999999998,0.048
TUFDMDAyMjg3,2014-02-21,0.153,0.2314583354166667,1.4910001,48,0.24379456684008546,11.110000100000002,0.057
TUFDMDAyMjg3,2014-02-20,0.1965,0.27424999999999994,0.956,48,0.2117457829467796,13.163999999999998,0.052000000000000005
TUFDMDAyMjg3,2014-02-19,0.2385,0.3164791666666667,0.8420000000000001,48,0.20965371546386055,15.191000000000004,0.111
TUFDMDAyMjg3,2014-02-18,0.157,0.2388125,0.807,48,0.1938804914033604,11.463,0.048
TUFDMDAyMjg3,2014-02-17,0.14800000000000002,0.18829166666666666,0.624,48,0.14184782951313935,9.037999999999998,0.056
TUFDMDAyMjg3,2014-02-16,0.1195,0.13514583333333335,0.394,48,0.0761032304465268,6.487000000000001,0.047
TUFDMDAyMjg3,2014-02-15,0.132,0.15497916666666667,1.024,48,0.1452925866207576,7.439,0.055
TUFDMDAyMjg3,2014-02-14,0.09300000000000001,0.13285416666666666,0.664,48,0.10872295253441852,6.377000000000001,0.048
TUFDMDAyMjg3,2014-02-13,0.084,0.11845833333333332,0.398,48,0.07995902097612871,5.686,0.047
TUFDMDAyMjg3,2014-02-12,0.083,0.11908333333333335,0.388,48,0.07685627186393244,5.716000000000001,0.049
TUFDMDAyMjg3,2014-02-11,0.087,0.11685416666666668,0.28600000000000003,48,0.06443469053213209,5.609000000000001,0.052000000000000005
TUFDMDAyMjg3,2014-02-10,0.084,0.10770833333333334,0.309,48,0.06125911424444681,5.17,0.049
TUFDMDAyMzAz,2014-02-28,0.14300000000000002,0.14300000000000002,0.14300000000000002,1,"",0.14300000000000002,0.14300000000000002
TUFDMDAyMzAz,2014-02-27,0.085,0.09975,0.6659999999999999,48,0.1056981853343695,4.788,0.024
TUFDMDAyMzAz,2014-02-26,0.08900000000000001,0.0809791666666667,0.158,48,0.03600738079382066,3.887000000000001,0.022
TUFDMDAyMzAz,2014-02-25,0.0855,0.0981875,0.565,48,0.08647263895148594,4.713,0.025
TUFDMDAyMzAz,2014-02-24,0.065,0.10052083333333334,0.523,48,0.11403638642590362,4.825,0.022
TUFDMDAyMzAz,2014-02-23,0.0785,0.10481250000000003,0.7090000000000001,48,0.11101172187484087,5.0310000000000015,0.024
TUFDMDAyMzAz,2014-02-22,0.0895,0.09885416666666663,0.654,48,0.09083161638692222,4.744999999999999,0.025
TUFDMDAyMzAz,2014-02-21,0.0935,0.11108333333333333,0.778,48,0.1255786323695294,5.331999999999999,0.024
TUFDMDAyMzAz,2014-02-20,0.0935,0.10504166666666666,0.6829999999999999,48,0.10920777743586887,5.042,0.02
TUFDMDAyMzAz,2014-02-19,0.0975,0.11310416666666664,0.7509999999999999,48,0.12089352438236155,5.4289999999999985,0.021
TUFDMDAyMzAz,2014-02-18,0.0935,0.10093750000000004,0.789,48,0.10797880135727196,4.8450000000000015,0.017
TUFDMDAyMzAz,2014-02-17,0.0675,0.09452083333333333,0.883,48,0.13071391362939164,4.537,0.017
TUFDMDAyMzAz,2014-02-16,0.054500000000000014,0.08972916666666668,0.573,48,0.10525849429175478,4.3069999999999995,0.019
TUFDMDAyMzAz,2014-02-15,0.0445,0.07104166666666667,0.595,48,0.11481269822523492,3.41,0.013
TUFDMDAyMzAz,2014-02-14,0.038,0.04343749999999998,0.195,48,0.033732935008020264,2.084999999999999,0.012
TUFDMDAyMzAz,2014-02-13,0.0795,0.09056249999999998,0.325,48,0.0572389193030295,4.346999999999999,0.023
TUFDMDAyMzAz,2014-02-12,0.084,0.08875000000000001,0.175,48,0.04959602763777365,4.260000000000002,0.017
TUFDMDAyMzAz,2014-02-11,0.0805,0.10383333333333336,0.597,48,0.114301455349595,4.984000000000001,0.017
TUFDMDAyMzAz,2014-02-10,0.07100000000000001,0.10225000000000004,0.7879999999999999,48,0.14536681408869725,4.908000000000002,0.022
TUFDMDAyMzIx,2014-02-28,0.485,0.485,0.485,1,"",0.485,0.485
TUFDMDAyMzIx,2014-02-27,0.6125,0.5608958333333333,1.101,48,0.3135943469681088,26.922999999999995,0.06
TUFDMDAyMzIx,2014-02-26,0.6419999999999999,0.5612916666666666,1.234,48,0.31301083920687617,26.942,0.059
TUFDMDAyMzIx,2014-02-25,0.611,0.4660624979166667,1.0089999,48,0.27672656078690205,22.370999899999997,0.062
TUFDMDAyMzIx,2014-02-24,0.633,0.5998958333333334,1.541,48,0.3381891853514133,28.795,0.06
TUFDMDAyMzIx,2014-02-23,0.616,0.6107083270833334,1.775,48,0.4468788573644961,29.313999700000004,0.116
TUFDMDAyMzIx,2014-02-22,0.9895,0.8920208333333334,2.1440001,48,0.6095196106102259,42.817,0.061
TUFDMDAyMzIx,2014-02-21,0.623,0.9499374895833332,2.967,48,0.9520139376710554,45.5969995,0.04
TUFDMDAyMzIx,2014-02-20,0.616,0.5468958333333334,1.165,48,0.31958638425869473,26.250999999999998,0.04
TUFDMDAyMzIx,2014-02-19,0.11699999999999999,0.20104166666666667,0.996,48,0.2117730578099688,9.65,0.041
TUFDMDAyMzIx,2014-02-18,0.6399999999999999,0.7089166625000001,1.865,48,0.4883496185402105,34.027999799999996,0.048
TUFDMDAyMzIx,2014-02-17,0.6065,0.5472708333333333,1.063,48,0.2853392709683292,26.268999999999995,0.04
TUFDMDAyMzIx,2014-02-16,0.655,0.8346250041666664,2.22,48,0.5186734603621463,40.06200019999999,0.293
TUFDMDAyMzIx,2014-02-15,0.835,0.7083958291666664,1.484,48,0.5551865166545387,34.00299979999999,0.043
TUFDMDAyMzIx,2014-02-14,1.213,0.9460625020833336,1.656,48,0.5506027421446263,45.41100010000001,0.04
TUFDMDAyMzIx,2014-02-13,0.7859999999999999,0.7290625062499999,1.595,48,0.4513147488682496,34.995000299999994,0.042
TUFDMDAyMzIx,2014-02-12,0.8109999999999999,0.7481041604166666,1.49,48,0.4761015941204415,35.90899969999999,0.044
TUFDMDAyMzIx,2014-02-11,1.22050005,1.2702500020833332,2.165,48,0.4570181121311943,60.97200009999999,0.4970000000000001
TUFDMDAyMzIx,2014-02-10,0.6105,0.7043750000000001,1.845,48,0.4934642026422606,33.81,0.043
TUFDMDAyMzk1,2014-02-28,0.691,0.691,0.691,1,"",0.691,0.691
TUFDMDAyMzk1,2014-02-27,0.2315,0.28891666666666665,0.911,48,0.23331595173355235,13.868,0.034
TUFDMDAyMzk1,2014-02-26,0.32299999999999995,0.28525,0.723,48,0.18840692718890664,13.692,0.034
TUFDMDAyMzk1,2014-02-25,0.2125,0.2529375020833333,1.3380001,48,0.2137176019748565,12.141000099999998,0.037000000000000005
TUFDMDAyMzk1,2014-02-24,0.3165,0.3210000000000001,1.844,48,0.2919156100729376,15.408000000000005,0.046
TUFDMDAyMzk1,2014-02-23,0.2355,0.3281458333333333,1.743,48,0.3870705576222689,15.751,0.051
TUFDMDAyMzk1,2014-02-22,0.179,0.2332500000000001,0.748,48,0.17304107248268388,11.196000000000005,0.035
TUFDMDAyMzk1,2014-02-21,0.2445,0.29174999999999995,0.785,48,0.22541068901763345,14.003999999999998,0.032
TUFDMDAyMzk1,2014-02-20,0.2515,0.3343541666666667,1.194,48,0.28247338338805483,16.049,0.034
TUFDMDAyMzk1,2014-02-19,0.2685,0.28322916666666664,0.738,48,0.19947700124280668,13.595,0.035
TUFDMDAyMzk1,2014-02-18,0.299,0.2949375,1.3,48,0.23298556308574775,14.156999999999998,0.032
TUFDMDAyMzk1,2014-02-17,0.1085,0.18079166666666668,0.613,48,0.1361510360222392,8.677999999999999,0.034
TUFDMDAyMzk1,2014-02-16,0.1795,0.24027083125,1.8559999,48,0.27870548613266205,11.532999900000002,0.032
TUFDMDAyMzk1,2014-02-15,0.2115,0.22758333333333336,0.7240000000000001,48,0.15054720519793055,10.924,0.033
TUFDMDAyMzk1,2014-02-14,0.116,0.27214583333333336,1.003,48,0.23869173474921296,13.063000000000002,0.034
TUFDMDAyMzk1,2014-02-13,0.216,0.2966666666666667,0.982,48,0.2371214190575928,14.24,0.046
TUFDMDAyMzk1,2014-02-12,0.256,0.27812765957446817,1.228,47,0.2410301818572572,13.072000000000005,0.032
TUFDMDAyMzk1,2014-02-11,0.256,0.2492708333333333,0.5710000000000001,48,0.154486071751625,11.965,0.031
TUFDMDAyMzk1,2014-02-10,0.2435,0.2517708333333334,0.727,48,0.16783721084423334,12.085000000000004,0.043
TUFDMDAyNDAz,2014-02-27,0.086,0.086,0.086,1,"",0.086,0.086
TUFDMDAyNDAz,2014-02-26,0.12300000000000001,0.1935,0.97,48,0.215996749384524,9.288,0.031
TUFDMDAyNDAz,2014-02-25,0.106,0.1308958333333333,0.424,48,0.08942279198811875,6.282999999999999,0.027000000000000003
TUFDMDAyNDAz,2014-02-24,0.1595,0.2145208333333333,0.723,48,0.1734779389473441,10.297,0.022
TUFDMDAyNDAz,2014-02-23,0.1385,0.19712500000000008,0.955,48,0.1989946674149196,9.462000000000003,0.053
TUFDMDAyNDAz,2014-02-22,0.131,0.20074468085106384,1.054,47,0.20500747261938346,9.435,0.027000000000000003
TUFDMDAyNDAz,2014-02-21,0.09,0.09,0.09,1,"",0.09,0.09
TUFDMDAyNDAz,2014-02-20,0.14200000000000002,0.2108958333333333,0.914,48,0.21550536741929385,10.123,0.033
TUFDMDAyNDAz,2014-02-19,0.1405,0.19129166666666667,0.6729999999999999,48,0.12929233877244325,9.182,0.078
TUFDMDAyNDAz,2014-02-18,0.163,0.1938333333333333,0.675,48,0.12899551919206811,9.303999999999998,0.08
TUFDMDAyNDAz,2014-02-17,0.187,0.2386250000000001,0.951,48,0.1945673459953124,11.454000000000002,0.041
TUFDMDAyNDAz,2014-02-16,0.175,0.222875,0.812,48,0.1855249739454147,10.698,0.049
TUFDMDAyNDAz,2014-02-15,0.17600000000000002,0.24454166666666666,1.719,48,0.2595796076255519,11.738,0.07200000000000001
TUFDMDAyNDAz,2014-02-14,0.1945,0.17629166666666665,0.34700000000000003,48,0.0677130863034435,8.462,0.077
TUFDMDAyNDAz,2014-02-13,0.171,0.20529166666666665,0.645,48,0.12102961802681325,9.854,0.106
TUFDMDAyNDAz,2014-02-12,0.177,0.17925,0.414,48,0.0625703008878133,8.604,0.08199999999999999
TUFDMDAyNDAz,2014-02-11,0.1455,0.1852708333333333,0.633,48,0.10619006235976902,8.892999999999997,0.087
TUFDMDAyNDAz,2014-02-10,0.153,0.19604166666666667,0.6679999999999999,48,0.11811335311639053,9.41,0.068
TUFDMDAyNDAz,2014-02-09,0.1625,0.20872916666666666,0.6629999999999999,48,0.12515721850525294,10.019,0.08900000000000001
TUFDMDAyNDM1,2014-02-28,0.115,0.115,0.115,1,"",0.115,0.115
TUFDMDAyNDM1,2014-02-27,0.084,0.1016875,0.502,48,0.08034371806130766,4.8809999999999985,0.012
TUFDMDAyNDM1,2014-02-26,0.076,0.08641666666666667,0.34,48,0.05550650080130862,4.1480000000000015,0.011
TUFDMDAyNDM1,2014-02-25,0.0755,0.102,0.265,48,0.06703920732786849,4.896,0.014
TUFDMDAyNDM1,2014-02-24,0.1245,0.13156250000000005,0.342,48,0.0716575503438165,6.315000000000002,0.02
TUFDMDAyNDM1,2014-02-23,0.1605,0.16195833333333332,0.488,48,0.10526055985502314,7.773999999999999,0.018000000000000002
TUFDMDAyNDM1,2014-02-22,0.07400000000000001,0.11235416666666667,0.407,48,0.09549412137043857,5.393000000000002,0.014
TUFDMDAyNDM1,2014-02-21,0.0945,0.3273125,0.982,48,0.36788331615950004,15.710999999999999,0.014
TUFDMDAyNDM1,2014-02-20,0.0875,0.2061875,0.92,48,0.2742116480486048,9.897,0.02
TUFDMDAyNDM1,2014-02-19,0.091,0.2451041666666667,0.935,48,0.3031024150758662,11.765,0.012
TUFDMDAyNDM1,2014-02-18,0.07750000000000001,0.17952083333333332,0.915,48,0.2570278558944026,8.616999999999999,0.013
TUFDMDAyNDM1,2014-02-17,0.08650000000000001,0.15193750000000006,0.857,48,0.1897925414145554,7.293000000000001,0.026
TUFDMDAyNDM1,2014-02-16,0.128,0.36375,1.0779999,48,0.3897325596223488,17.46,0.013
TUFDMDAyNDM1,2014-02-15,0.098,0.1801041666666667,0.89,48,0.21152538599052295,8.645000000000001,0.017
TUFDMDAyNDM1,2014-02-14,0.102,0.18658333333333327,0.921,48,0.2396708588197069,8.956,0.016
TUFDMDAyNDM1,2014-02-13,0.0945,0.16347916666666668,0.8690000000000001,48,0.224522091940868,7.847,0.014
TUFDMDAyNDM1,2014-02-12,0.095,0.2906458333333333,1.245,48,0.3445493195455344,13.950999999999999,0.012
TUFDMDAyNDM1,2014-02-11,0.106,0.20597916666666666,0.898,48,0.2527618919552999,9.887,0.017
TUFDMDAyNDM1,2014-02-10,0.10400000000000001,0.2534375,1.003,48,0.30806229725391865,12.165,0.016
TUFDMDAyNDc5,2014-02-28,0.094,0.094,0.094,1,"",0.094,0.094
TUFDMDAyNDc5,2014-02-27,0.071,0.1487083333333333,1.401,48,0.22236685792524494,7.137999999999999,0.053
TUFDMDAyNDc5,2014-02-26,0.0945,0.1915416666666667,0.775,48,0.1985280899073718,9.193999999999999,0.051
TUFDMDAyNDc5,2014-02-25,0.07350000000000001,0.20381250208333326,1.1390001,48,0.2593274238412074,9.7830001,0.053
TUFDMDAyNDc5,2014-02-24,0.1,0.18820833125000005,1.0599999,48,0.21430688585696314,9.0339999,0.052000000000000005
TUFDMDAyNDc5,2014-02-23,0.2835,0.41939583750000015,1.5119999999999998,48,0.3973277157222093,20.131000200000006,0.059
TUFDMDAyNDc5,2014-02-22,0.1045,0.202125,1.248,48,0.22400946266107175,9.702,0.053
TUFDMDAyNDc5,2014-02-21,0.256,0.2545833333333334,0.955,48,0.20908013666080116,12.220000000000002,0.055
TUFDMDAyNDc5,2014-02-20,0.065,0.195125,1.418,48,0.2593599015087689,9.366,0.058
TUFDMDAyNDc5,2014-02-19,0.064,0.11504166666666672,0.483,48,0.10908262695565274,5.522000000000002,0.057
TUFDMDAyNDc5,2014-02-18,0.118,0.17854166666666665,1.073,48,0.16790510976895498,8.569999999999999,0.057
TUFDMDAyNDc5,2014-02-17,0.0685,0.10889583333333333,0.662,48,0.10727856750581308,5.2269999999999985,0.058
TUFDMDAyNDc5,2014-02-16,0.293,0.3395833333333333,1.901,48,0.300060407629781,16.3,0.061
TUFDMDAyNDc5,2014-02-15,0.08049999999999999,0.17950000000000002,1.002,48,0.20807905617101707,8.616000000000001,0.058
TUFDMDAyNDc5,2014-02-14,0.102,0.1974166666666667,0.83,48,0.1832557605066352,9.476000000000004,0.056
TUFDMDAyNDc5,2014-02-13,0.1,0.19272916666666665,0.7490000000000001,48,0.16071287196834005,9.251,0.058
TUFDMDAyNDc5,2014-02-12,0.095,0.16962500000000005,0.585,48,0.14304316042607856,8.142000000000001,0.06
TUFDMDAyNDc5,2014-02-11,0.103,0.1810625,1.163,48,0.2025194927576318,8.690999999999999,0.056
TUFDMDAyNDc5,2014-02-10,0.0905,0.30595833125000005,1.7819999,48,0.3878098794309141,14.685999900000002,0.057
TUFDMDAyNDg3,2014-02-28,0.226,0.226,0.226,1,"",0.226,0.226
TUFDMDAyNDg3,2014-02-27,0.14300000000000002,0.1825,0.8320000000000001,48,0.14568605126062992,8.760000000000002,0.065
TUFDMDAyNDg3,2014-02-26,0.1225,0.13535416666666664,0.363,48,0.05728966695414028,6.497000000000001,0.053
TUFDMDAyNDg3,2014-02-25,0.1,0.09962500000000002,0.156,48,0.02386988220741244,4.782000000000001,0.043
TUFDMDAyNDg3,2014-02-24,0.11199999999999999,0.1255208333333334,0.301,48,0.04991055385912704,6.025000000000002,0.045
TUFDMDAyNDg3,2014-02-23,0.125,0.1440833333333333,0.397,48,0.07225599683081113,6.915999999999999,0.062
TUFDMDAyNDg3,2014-02-22,0.17049999999999998,0.3788958333333334,1.987,48,0.4548242699966815,18.187,0.07
TUFDMDAyNDg3,2014-02-21,0.132,0.14772916666666666,0.326,48,0.07003000560043647,7.090999999999998,0.04
TUFDMDAyNDg3,2014-02-20,0.1035,0.12406250000000002,0.326,48,0.06257604947649785,5.955000000000001,0.045
TUFDMDAyNDg3,2014-02-19,0.12,0.13627083333333329,0.297,48,0.06253772974648163,6.540999999999998,0.044
TUFDMDAyNDg3,2014-02-18,0.1355,0.13979166666666665,0.348,48,0.06686059117658373,6.709999999999999,0.042
TUFDMDAyNDg3,2014-02-17,0.135,0.16977083333333332,0.7959999999999999,48,0.15396687120636704,8.149,0.041
TUFDMDAyNDg3,2014-02-16,0.14650000000000002,0.16320833333333334,0.381,48,0.07369371875809473,7.834,0.069
TUFDMDAyNDg3,2014-02-15,0.16849999999999998,0.1833541666666667,0.583,48,0.10867626912822874,8.801000000000002,0.043
TUFDMDAyNDg3,2014-02-14,0.158,0.18558333333333327,0.7,48,0.12349861457287055,8.908,0.038
TUFDMDAyNDg3,2014-02-13,0.13,0.14485416666666664,0.341,48,0.05781555028372496,6.952999999999999,0.06
TUFDMDAyNDg3,2014-02-12,0.1525,0.16814583333333333,0.332,48,0.06643089180889282,8.071,0.063
TUFDMDAyNDg3,2014-02-11,0.1535,0.17993749999999994,0.835,48,0.11614561774460795,8.636999999999997,0.069
TUFDMDAyNDg3,2014-02-10,0.166,0.1869791666666667,0.635,48,0.10124154592146138,8.975000000000003,0.057
TUFDMDAyNTI0,2014-02-28,0.059,0.059,0.059,1,"",0.059,0.059
TUFDMDAyNTI0,2014-02-27,0.07250000000000001,0.09077083333333334,0.397,48,0.06608029917998487,4.357,0.024
TUFDMDAyNTI0,2014-02-26,0.066,0.07425000000000002,0.264,48,0.04314621356134106,3.5640000000000014,0.025
TUFDMDAyNTI0,2014-02-25,0.11699999999999999,0.12460416666666672,0.431,48,0.07416506592423484,5.9810000000000025,0.023
TUFDMDAyNTI0,2014-02-24,0.1155,0.14297916666666668,0.769,48,0.15232852090183852,6.8629999999999995,0.018000000000000002
TUFDMDAyNTI0,2014-02-23,0.0475,0.08391666666666665,0.518,48,0.09870045664455647,4.0280000000000005,0.021
TUFDMDAyNTI0,2014-02-22,0.0915,0.11322916666666664,0.34600000000000003,48,0.07247427704595152,5.434999999999999,0.02
TUFDMDAyNTI0,2014-02-21,0.07,0.10583333333333332,0.51,48,0.09504675967555494,5.079999999999999,0.018000000000000002
TUFDMDAyNTI0,2014-02-20,0.062,0.123125,0.531,48,0.12475603852694332,5.91,0.019
TUFDMDAyNTI0,2014-02-19,0.058,0.07541666666666666,0.316,48,0.06278156435367817,3.62,0.019
TUFDMDAyNTI0,2014-02-18,0.1315,0.11535416666666665,0.342,48,0.07056443851026879,5.537000000000001,0.02
TUFDMDAyNTI0,2014-02-17,0.1275,0.14795833333333336,0.515,48,0.10995375397949993,7.102000000000001,0.019
TUFDMDAyNTI0,2014-02-16,0.076,0.10379166666666666,0.54,48,0.09599821769917627,4.981999999999998,0.02
TUFDMDAyNTI0,2014-02-15,0.1,0.11170833333333333,0.637,48,0.09491809645932116,5.361999999999999,0.024
TUFDMDAyNTI0,2014-02-14,0.062,0.14062500000000006,0.942,48,0.1903642225683244,6.750000000000003,0.023
TUFDMDAyNTI0,2014-02-13,0.07450000000000001,0.15197916666666667,0.433,48,0.14084433682726494,7.295,0.02
TUFDMDAyNTI0,2014-02-12,0.087,0.11431249999999997,0.411,48,0.08120532323238787,5.486999999999999,0.027000000000000003
TUFDMDAyNTI0,2014-02-11,0.059,0.116875,0.4270000000000001,48,0.12385898381764815,5.6099999999999985,0.022
TUFDMDAyNTI0,2014-02-10,0.10800000000000001,0.14256249999999995,0.523,48,0.13206025482428588,6.842999999999997,0.023
TUFDMDAyNTU3,2014-02-28,0.091,0.091,0.091,1,"",0.091,0.091
TUFDMDAyNTU3,2014-02-27,0.2935,0.4196041645833333,1.72,48,0.43019716536370656,20.140999899999997,0.044
TUFDMDAyNTU3,2014-02-26,0.1705,0.40977083333333336,2.3099999,48,0.5316341821288412,19.669,0.058
TUFDMDAyNTU3,2014-02-25,0.3015,0.5019791666666666,3.033,48,0.5897084562616726,24.095,0.027000000000000003
TUFDMDAyNTU3,2014-02-24,0.2045,0.4973541666666668,3.0969999,48,0.6343368558458491,23.873000000000005,0.043
TUFDMDAyNTU3,2014-02-23,0.19399999999999998,0.4643125000000001,2.1340001,48,0.5104123984208285,22.287000000000006,0.065
TUFDMDAyNTU3,2014-02-22,0.2515,0.4405624999999999,1.888,48,0.4868513647200625,21.146999999999995,0.056
TUFDMDAyNTU3,2014-02-21,0.1975,0.3301875,1.761,48,0.34124606809362895,15.849000000000002,0.06
TUFDMDAyNTU3,2014-02-20,0.2245,0.4620208333333333,3.003,48,0.5989443013774172,22.177,0.048
TUFDMDAyNTU3,2014-02-19,0.191,0.4011875020833333,2.9170001,48,0.5552548928896762,19.257000100000003,0.048
TUFDMDAyNTU3,2014-02-18,0.21650000000000005,0.42985416458333336,2.158,48,0.48326601035959793,20.632999899999998,0.048
TUFDMDAyNTU3,2014-02-17,0.2575,0.5889791666666666,4.0939999,48,0.8253466904530752,28.271,0.061
TUFDMDAyNTU3,2014-02-16,0.243,0.4330208333333333,2.29,48,0.5029884939923104,20.785,0.044
TUFDMDAyNTU3,2014-02-15,0.2255,0.3614375020833333,2.5450001,48,0.3878757272252015,17.349000099999998,0.101
TUFDMDAyNTU3,2014-02-14,0.3115,0.4648958333333333,2.7960000000000003,48,0.5035599750704058,22.315,0.113
TUFDMDAyNTU3,2014-02-13,0.2315,0.35904166666666665,4.1919999,48,0.6134152266122164,17.233999999999998,0.033
TUFDMDAyNTU3,2014-02-12,0.1935,0.4097291625,2.1919999,48,0.4876516675638844,19.666999800000003,0.034
TUFDMDAyNTU3,2014-02-11,0.3795,0.4559791666666668,3.303,48,0.5461095864456157,21.887000000000004,0.044
TUFDMDAyNTU3,2014-02-10,0.13699999999999998,0.4373541687500001,2.0880001,48,0.5585709979691498,20.993000100000003,0.042
TUFDMDAyNTcz,2014-02-28,0.036000000000000004,0.036000000000000004,0.036000000000000004,1,"",0.036000000000000004,0.036000000000000004
TUFDMDAyNTcz,2014-02-27,0.0485,0.07708333333333335,0.541,48,0.10360313667586524,3.7000000000000006,0.021
TUFDMDAyNTcz,2014-02-26,0.031,0.039583333333333325,0.076,48,0.021065079839689242,1.8999999999999997,0.02
TUFDMDAyNTcz,2014-02-25,0.0385,0.08545833333333329,0.773,48,0.12889067746578356,4.1019999999999985,0.021
TUFDMDAyNTcz,2014-02-24,0.059000000000000004,0.11733333333333335,0.515,48,0.13348381579058258,5.6320000000000014,0.014
TUFDMDAyNTcz,2014-02-23,0.037000000000000005,0.07462499999999997,0.49,48,0.09774687784098056,3.581999999999998,0.014
TUFDMDAyNTcz,2014-02-22,0.056,0.09158333333333332,0.5870000000000001,48,0.10448472011537692,4.395999999999999,0.026
TUFDMDAyNTcz,2014-02-21,0.040000000000000015,0.10310416666666668,0.57,48,0.12648525935196295,4.949000000000002,0.02
TUFDMDAyNTcz,2014-02-20,0.044000000000000004,0.05335416666666664,0.332,48,0.05791684779807382,2.5609999999999986,0.02
TUFDMDAyNTcz,2014-02-19,0.0485,0.09089583333333336,0.329,48,0.10043993432794257,4.363000000000001,0.016
TUFDMDAyNTcz,2014-02-18,0.05,0.0878958333333333,0.507,48,0.11089121362337616,4.218999999999999,0.015
TUFDMDAyNTcz,2014-02-17,0.07150000000000001,0.2256041666666667,0.98,48,0.2637505865342542,10.829000000000002,0.023
TUFDMDAyNTcz,2014-02-16,0.0455,0.07910416666666666,0.451,48,0.09469733186906887,3.797,0.025
TUFDMDAyNTcz,2014-02-15,0.0565,0.14812499999999998,1.221,48,0.253505266637137,7.1099999999999985,0.023
TUFDMDAyNTcz,2014-02-14,0.0905,0.1943958333333334,0.621,48,0.1782685924275482,9.331000000000003,0.023
TUFDMDAyNTcz,2014-02-13,0.0455,0.09625,0.5710000000000001,48,0.12443754307948858,4.619999999999999,0.021
TUFDMDAyNTcz,2014-02-12,0.024,0.03779166666666666,0.077,48,0.020487628164368332,1.814,0.02
TUFDMDAyNTcz,2014-02-11,0.0235,0.03729166666666665,0.077,48,0.020263118507061192,1.7899999999999991,0.02
TUFDMDAyNTcz,2014-02-10,0.046,0.11895833333333328,0.733,48,0.1682235035989934,5.709999999999997,0.021
TUFDMDAyNTg0,2014-02-28,0.162,0.162,0.162,1,"",0.162,0.162
TUFDMDAyNTg0,2014-02-27,0.085,0.1177916666666667,0.472,48,0.07996567304317663,5.654000000000003,0.058
TUFDMDAyNTg0,2014-02-26,0.086,0.16560416666666675,0.667,48,0.15292645146192854,7.9490000000000025,0.08
TUFDMDAyNTg0,2014-02-25,0.106,0.21381250000000004,1.226,48,0.2546624512874733,10.263000000000002,0.058
TUFDMDAyNTg0,2014-02-24,0.0875,0.12320833333333335,0.6709999999999999,48,0.11416131892015201,5.9140000000000015,0.079
TUFDMDAyNTg0,2014-02-23,0.3025,0.5002708312499998,2.316,48,0.5467424480020299,24.01299989999999,0.08
TUFDMDAyNTg0,2014-02-22,0.16349999999999998,0.2756875000000001,1.061,48,0.268783481338466,13.233000000000004,0.079
TUFDMDAyNTg0,2014-02-21,0.083,0.17062500000000005,1.101,48,0.1902363172030481,8.190000000000003,0.08
TUFDMDAyNTg0,2014-02-20,0.107,0.30093750208333336,1.515,48,0.39438190332529066,14.4450001,0.081
TUFDMDAyNTg0,2014-02-19,0.08,0.20189583125,2.0439999,48,0.3756412987612224,9.690999900000001,0.077
TUFDMDAyNTg0,2014-02-18,0.08549999999999999,0.26054166666666684,1.507,48,0.3599255217481441,12.506000000000007,0.083
TUFDMDAyNTg0,2014-02-17,0.085,0.09777083333333332,0.237,48,0.027791196817830204,4.6930000000000005,0.083
TUFDMDAyNTg0,2014-02-16,0.069,0.07422916666666668,0.146,48,0.022444484308767814,3.5630000000000006,0.035
TUFDMDAyNTg0,2014-02-15,0.0835,0.07497916666666668,0.086,48,0.014363798441699147,3.599,0.027000000000000003
TUFDMDAyNTg0,2014-02-14,0.084,0.08987500000000002,0.349,48,0.03999820474694737,4.314000000000001,0.054000000000000006
TUFDMDAyNTg0,2014-02-13,0.08700000000000001,0.1176458333333333,0.609,48,0.09346577245477283,5.646999999999999,0.083
TUFDMDAyNTg0,2014-02-12,0.08549999999999999,0.16068750000000004,0.735,48,0.1510661622347653,7.713000000000003,0.083
TUFDMDAyNTg0,2014-02-11,0.083,0.2139791687500001,1.456,48,0.3375696994938985,10.271000100000006,0.062
TUFDMDAyNTg0,2014-02-10,0.0595,0.07420833333333332,0.15,48,0.029034798148878174,3.5619999999999994,0.056
TUFDMDAyNjE5,2014-02-28,0.13699999999999998,0.13699999999999998,0.13699999999999998,1,"",0.13699999999999998,0.13699999999999998
TUFDMDAyNjE5,2014-02-27,0.049,0.06802083333333334,0.237,48,0.05620649223624923,3.265,0.011
TUFDMDAyNjE5,2014-02-26,0.0485,0.08202083333333332,0.318,48,0.07808655578929999,3.937,0.011
TUFDMDAyNjE5,2014-02-25,0.0485,0.07320833333333332,0.54,48,0.0843934449237575,3.514,0.011
TUFDMDAyNjE5,2014-02-24,0.049,0.08868749999999999,0.35200000000000004,48,0.0863489102913907,4.257,0.011
TUFDMDAyNjE5,2014-02-23,0.048,0.06612500000000003,0.2,48,0.059047267398534574,3.1740000000000013,0.011
TUFDMDAyNjE5,2014-02-22,0.048,0.06624999999999998,0.185,48,0.054661628378793084,3.179999999999999,0.011
TUFDMDAyNjE5,2014-02-21,0.048,0.0790833333333333,0.632,48,0.0940481617980312,3.7959999999999994,0.011
TUFDMDAyNjE5,2014-02-20,0.048,0.06170833333333331,0.219,48,0.05633182779472929,2.961999999999999,0.011
TUFDMDAyNjE5,2014-02-19,0.049,0.07118750000000003,0.252,48,0.0578029139551124,3.417000000000001,0.011
TUFDMDAyNjE5,2014-02-18,0.048,0.07191666666666666,0.25,48,0.06468740984849987,3.4519999999999995,0.011
TUFDMDAyNjE5,2014-02-17,0.048,0.07972916666666667,0.328,48,0.07896154183304985,3.827,0.011
TUFDMDAyNjE5,2014-02-16,0.048,0.06004166666666666,0.16899999999999998,48,0.049208612951926224,2.882,0.011
TUFDMDAyNjE5,2014-02-15,0.048,0.06820833333333333,0.207,48,0.055428296918548565,3.274,0.011
TUFDMDAyNjE5,2014-02-14,0.048,0.08808333333333329,0.545,48,0.09161014375993692,4.227999999999998,0.011
TUFDMDAyNjE5,2014-02-13,0.048,0.0707083333333333,0.517,48,0.08093521400013858,3.3939999999999984,0.01
TUFDMDAyNjE5,2014-02-12,0.0475,0.07706249999999999,0.316,48,0.07220962576548566,3.699,0.011
TUFDMDAyNjE5,2014-02-11,0.048,0.06383333333333334,0.177,48,0.05216354532614618,3.0639999999999996,0.011
TUFDMDAyNjE5,2014-02-10,0.049,0.07529166666666665,0.248,48,0.05836457623306494,3.613999999999999,0.011
TUFDMDAyNjc3,2014-02-28,0.022,0.022,0.022,1,"",0.022,0.022
TUFDMDAyNjc3,2014-02-27,0.07050000000000001,0.1335625,0.708,48,0.16101974323903873,6.4110000000000005,0.009000000000000001
TUFDMDAyNjc3,2014-02-26,0.07250000000000001,0.1100416666666667,0.392,48,0.10815689123013557,5.282000000000002,0.01
TUFDMDAyNjc3,2014-02-25,0.07400000000000001,0.1455625,0.684,48,0.14323688254523206,6.987,0.057
TUFDMDAyNjc3,2014-02-24,0.08149999999999999,0.129,0.413,48,0.10587085669754608,6.192,0.017
TUFDMDAyNjc3,2014-02-23,0.08249999999999999,0.16106250000000005,0.722,48,0.15466482721225192,7.731000000000002,0.057
TUFDMDAyNjc3,2014-02-22,0.09,0.14345833333333335,0.403,48,0.11218012839034264,6.886000000000001,0.057
TUFDMDAyNjc3,2014-02-21,0.08850000000000001,0.1531458333333334,1.09,48,0.1695588756824456,7.351000000000003,0.057
TUFDMDAyNjc3,2014-02-20,0.077,0.12024999999999998,0.463,48,0.11331344214263707,5.7719999999999985,0.057
TUFDMDAyNjc3,2014-02-19,0.07300000000000001,0.12443749999999998,0.522,48,0.13107670423693532,5.972999999999999,0.01
TUFDMDAyNjc3,2014-02-18,0.0785,0.12189583333333336,0.469,48,0.10612903418557583,5.851000000000001,0.057
TUFDMDAyNjc3,2014-02-17,0.08199999999999999,0.15547916666666672,0.6609999999999999,48,0.15037782056686322,7.463000000000003,0.057
TUFDMDAyNjc3,2014-02-16,0.0805,0.1255416666666667,0.476,48,0.11386534756407027,6.0260000000000025,0.057
TUFDMDAyNjc3,2014-02-15,0.076,0.11712500000000005,0.472,48,0.11356348397974154,5.6220000000000026,0.01
TUFDMDAyNjc3,2014-02-14,0.0755,0.14083333333333334,0.742,48,0.1549328383434678,6.760000000000002,0.01
TUFDMDAyNjc3,2014-02-13,0.07500000000000001,0.12160416666666668,0.464,48,0.10624014138659628,5.8370000000000015,0.057
TUFDMDAyNjc3,2014-02-12,0.07150000000000001,0.12312500000000005,0.439,48,0.11277120973316215,5.910000000000001,0.057
TUFDMDAyNjc3,2014-02-11,0.062,0.11287499999999995,0.5539999999999999,48,0.13229940656980818,5.4179999999999975,0.01
TUFDMDAyNjc3,2014-02-10,0.08249999999999999,0.13337500000000002,0.387,48,0.10394323839726488,6.402000000000001,0.057
TUFDMDAyODAy,2014-02-28,0.109,0.109,0.109,1,"",0.109,0.109
TUFDMDAyODAy,2014-02-27,0.094,0.1940625,1.085,48,0.24870758753151195,9.315,0.03
TUFDMDAyODAy,2014-02-26,0.1865,0.29610416666666656,1.22,48,0.28852178202983875,14.212999999999996,0.022
TUFDMDAyODAy,2014-02-25,0.086,0.22593750000000004,0.82,48,0.2645744400136012,10.845000000000002,0.028
TUFDMDAyODAy,2014-02-24,0.1165,0.2010833333333334,0.662,48,0.19281882504252573,9.652000000000003,0.024
TUFDMDAyODAy,2014-02-23,0.122,0.19235416666666671,0.784,48,0.19207140622344726,9.233000000000002,0.062
TUFDMDAyODAy,2014-02-22,0.117,0.2859791666666666,1.288,48,0.32085155907520985,13.727,0.06
TUFDMDAyODAy,2014-02-21,0.135,0.18987500000000004,0.705,48,0.16380938910040171,9.114000000000004,0.056
TUFDMDAyODAy,2014-02-20,0.116,0.28004166666666663,0.969,48,0.2680801688867616,13.441999999999998,0.059
TUFDMDAyODAy,2014-02-19,0.07,0.2155625,0.763,48,0.2690573699995297,10.347000000000001,0.02
TUFDMDAyODAy,2014-02-18,0.025,0.037874999999999985,0.08199999999999999,48,0.020555710497147824,1.818,0.02
TUFDMDAyODAy,2014-02-17,0.024,0.03829166666666667,0.079,48,0.02031136180662725,1.838,0.02
TUFDMDAyODAy,2014-02-16,0.0785,0.20729166666666676,1.734,48,0.3397432045464059,9.950000000000003,0.021
TUFDMDAyODAy,2014-02-15,0.078,0.1901875,0.949,48,0.25951146051436313,9.129,0.02
TUFDMDAyODAy,2014-02-14,0.1175,0.27822916666666664,1.181,48,0.2891240799367821,13.355,0.022
TUFDMDAyODAy,2014-02-13,0.102,0.2083125,0.7979999999999999,48,0.2401798223716307,9.999,0.027000000000000003
TUFDMDAyODAy,2014-02-12,0.256,0.44172917083333335,1.5,48,0.4403281608285092,21.203000199999998,0.02
TUFDMDAyODAy,2014-02-11,0.06,0.06054166666666665,0.166,48,0.03709387649948258,2.9059999999999997,0.02
TUFDMDAyODAy,2014-02-10,0.046,0.09891666666666668,0.7140000000000001,48,0.14382759083890972,4.748,0.023
TUFDMDAyODE3,2014-02-28,0.269,0.269,0.269,1,"",0.269,0.269
TUFDMDAyODE3,2014-02-27,0.211,0.2310416666666667,0.925,48,0.16663643165469527,11.09,0.084
TUFDMDAyODE3,2014-02-26,0.1245,0.2697083333333334,1.79,48,0.37133519630407297,12.946000000000005,0.083
TUFDMDAyODE3,2014-02-25,0.1935,0.1939166666666666,0.449,48,0.09925549094266524,9.307999999999996,0.086
TUFDMDAyODE3,2014-02-24,0.1395,0.21100000000000005,0.91,48,0.16979750142261135,10.128000000000002,0.084
TUFDMDAyODE3,2014-02-23,0.222,0.3170833333333333,1.3769999999999998,48,0.290645417760625,15.22,0.087
TUFDMDAyODE3,2014-02-22,0.157,0.31739583125000004,1.4809999,48,0.3571158476570087,15.234999900000002,0.086
TUFDMDAyODE3,2014-02-21,0.155,0.20164583541666667,1.2970001,48,0.18692205670184872,9.6790001,0.085
TUFDMDAyODE3,2014-02-20,0.14300000000000002,0.1806458333333333,0.439,48,0.1052089086073732,8.671,0.085
TUFDMDAyODE3,2014-02-19,0.212,0.25895833124999995,1.4299999,48,0.2383104395200094,12.4299999,0.087
TUFDMDAyODE3,2014-02-18,0.125,0.1995,0.853,48,0.1433803155723163,9.576,0.084
TUFDMDAyODE3,2014-02-17,0.151,0.2526458333333333,1.802,48,0.28910150537103985,12.127,0.086
TUFDMDAyODE3,2014-02-16,0.253,0.29439583333333336,1.109,48,0.2410791111950804,14.130999999999998,0.09
TUFDMDAyODE3,2014-02-15,0.175,0.2392916666666666,1.367,48,0.23569417240950485,11.485999999999995,0.086
TUFDMDAyODE3,2014-02-14,0.19399999999999998,0.21585416666666668,0.929,48,0.1522584574157046,10.360999999999999,0.086
TUFDMDAyODE3,2014-02-13,0.16699999999999998,0.2262916666666667,0.987,48,0.17306522670668267,10.862,0.087
TUFDMDAyODE3,2014-02-12,0.2025,0.24345833333333344,0.927,48,0.19744990836173293,11.686000000000005,0.087
TUFDMDAyODE3,2014-02-11,0.1695,0.19852083333333329,0.8390000000000001,48,0.1485481495954324,9.528999999999998,0.085
TUFDMDAyODE3,2014-02-10,0.174,0.20066666666666666,0.773,48,0.15041323693070244,9.631999999999998,0.085
TUFDMDAyODQ4,2014-02-28,0.13,0.13,0.13,1,"",0.13,0.13
TUFDMDAyODQ4,2014-02-27,0.109,0.2162916666666667,1.6880000000000002,48,0.33920469928080954,10.382,0.017
TUFDMDAyODQ4,2014-02-26,0.12300000000000001,0.3078541645833333,1.6799999,48,0.4545316435567663,14.776999900000002,0.019
TUFDMDAyODQ4,2014-02-25,0.129,0.3022499979166667,1.7029999,48,0.37608070432690577,14.507999900000002,0.023
TUFDMDAyODQ4,2014-02-24,0.1245,0.2882083333333333,1.743,48,0.3799864475933451,13.834,0.021
TUFDMDAyODQ4,2014-02-23,0.125,0.3191875020833333,1.6740000000000002,48,0.4081715198677111,15.3210001,0.019
TUFDMDAyODQ4,2014-02-22,0.14550000000000002,0.3207291666666666,1.257,48,0.35592347609188874,15.394999999999998,0.08
TUFDMDAyODQ4,2014-02-21,0.14250000000000002,0.2137291666666666,1.757,48,0.3125948189483206,10.258999999999997,0.018000000000000002
TUFDMDAyODQ4,2014-02-20,0.182,0.3120416666666666,1.7519999999999998,48,0.37361853104147374,14.977999999999998,0.05
TUFDMDAyODQ4,2014-02-19,0.172,0.2937916666666666,1.66,48,0.3598832528386933,14.101999999999995,0.022
TUFDMDAyODQ4,2014-02-18,0.1105,0.2142291666666666,1.706,48,0.33276924722270096,10.282999999999998,0.018000000000000002
TUFDMDAyODQ4,2014-02-17,0.095,0.2572708333333333,1.9859999,48,0.4424650825595141,12.348999999999998,0.018000000000000002
TUFDMDAyODQ4,2014-02-16,0.258,0.4993958354166666,2.4070001,48,0.5921925696841324,23.9710001,0.014
TUFDMDAyODQ4,2014-02-15,0.152,0.3398333333333333,1.743,48,0.44708951616090586,16.311999999999998,0.08800000000000001
TUFDMDAyODQ4,2014-02-14,0.2195,0.3877708312500001,1.931,48,0.4520515019877489,18.6129999,0.006999999999999999
TUFDMDAyODQ4,2014-02-13,0.121,0.24254166666666654,1.626,48,0.3277291927168912,11.641999999999996,0.014
TUFDMDAyODQ4,2014-02-12,0.2915,0.3963124999999999,1.8380001,48,0.4528726854651602,19.023,0.008
TUFDMDAyODQ4,2014-02-11,0.131,0.3151874979166666,1.6109999,48,0.3747232469078193,15.128999899999998,0.008
TUFDMDAyODQ4,2014-02-10,0.1505,0.3884999979166666,2.1340001,48,0.4978789480855855,18.6479999,0.05
TUFDMDAyOTQ3,2014-02-28,0.055,0.055,0.055,1,"",0.055,0.055
TUFDMDAyOTQ3,2014-02-27,0.054000000000000006,0.07541666666666669,0.35,48,0.06649102749686346,3.620000000000001,0.028
TUFDMDAyOTQ3,2014-02-26,0.057,0.098625,0.413,48,0.09247440704025524,4.734,0.026
TUFDMDAyOTQ3,2014-02-25,0.0945,0.11220833333333337,0.339,48,0.07599718873113308,5.386000000000001,0.029
TUFDMDAyOTQ3,2014-02-24,0.063,0.0820625,0.369,48,0.07153615549184336,3.9389999999999996,0.025
TUFDMDAyOTQ3,2014-02-23,0.06,0.09191666666666667,0.546,48,0.09461204847328936,4.412000000000001,0.028
TUFDMDAyOTQ3,2014-02-22,0.055999999999999994,0.07627083333333333,0.348,48,0.07100037146541523,3.661,0.028
TUFDMDAyOTQ3,2014-02-21,0.0655,0.09454166666666668,0.361,48,0.07837415942291329,4.538,0.028
TUFDMDAyOTQ3,2014-02-20,0.057,0.0735,0.241,48,0.05476837105561117,3.528,0.027000000000000003
TUFDMDAyOTQ3,2014-02-19,0.064,0.08875000000000001,0.35,48,0.07085060698849588,4.260000000000002,0.026
TUFDMDAyOTQ3,2014-02-18,0.054000000000000006,0.06825,0.423,48,0.06536363098328571,3.276,0.026
TUFDMDAyOTQ3,2014-02-17,0.06,0.08539583333333332,0.232,48,0.06237898568115651,4.098999999999998,0.027000000000000003
TUFDMDAyOTQ3,2014-02-16,0.08800000000000001,0.110625,0.29,48,0.06944969861920118,5.31,0.028
TUFDMDAyOTQ3,2014-02-15,0.08449999999999999,0.09652083333333336,0.301,48,0.06288117452727071,4.633000000000001,0.028
TUFDMDAyOTQ3,2014-02-14,0.062,0.09022916666666664,0.319,48,0.07416893872525887,4.331,0.026
TUFDMDAyOTQ3,2014-02-13,0.0585,0.08483333333333333,0.541,48,0.0947698967675566,4.071999999999999,0.026
TUFDMDAyOTQ3,2014-02-12,0.054499999999999986,0.10416666666666664,0.633,48,0.11470764565464328,4.999999999999999,0.026
TUFDMDAyOTQ3,2014-02-11,0.0805,0.11016666666666668,0.578,48,0.09455569862173284,5.288000000000001,0.026
TUFDMDAyOTQ3,2014-02-10,0.0635,0.10264583333333333,0.511,48,0.1041127640678316,4.926999999999999,0.027000000000000003
TUFDMDAyOTk1,2014-02-28,0.309,0.309,0.309,1,"",0.309,0.309
TUFDMDAyOTk1,2014-02-27,0.1995,0.2374166666666667,0.619,48,0.1108838444064536,11.395999999999999,0.13
TUFDMDAyOTk1,2014-02-26,0.212,0.23574999999999996,0.416,48,0.06759595228974474,11.315999999999995,0.14800000000000002
TUFDMDAyOTk1,2014-02-25,0.2395,0.3511458354166666,1.2690001,48,0.21386077011554766,16.855000099999998,0.193
TUFDMDAyOTk1,2014-02-24,0.23,0.2899791645833333,1.0089999,48,0.1434782832824202,13.9189999,0.195
TUFDMDAyOTk1,2014-02-23,0.2055,0.21366666666666664,0.285,48,0.019654822734829963,10.255999999999998,0.195
TUFDMDAyOTk1,2014-02-22,0.2045,0.20922916666666666,0.246,48,0.014076144877413313,10.043,0.194
TUFDMDAyOTk1,2014-02-21,0.2045,0.21272916666666666,0.243,48,0.01696772854735535,10.211,0.192
TUFDMDAyOTk1,2014-02-20,0.2065,0.2243333333333333,0.4970000000000001,48,0.05750016959580295,10.768,0.192
TUFDMDAyOTk1,2014-02-19,0.23,0.2707916666666667,0.464,48,0.0825340570151249,12.998000000000005,0.163
TUFDMDAyOTk1,2014-02-18,0.2255,0.2665,0.588,48,0.10390154914578327,12.792,0.139
TUFDMDAyOTk1,2014-02-17,0.22,0.2595416666666666,0.513,48,0.11476098349758655,12.457999999999998,0.13
TUFDMDAyOTk1,2014-02-16,0.27399999999999997,0.3558541666666666,0.968,48,0.16340082418388113,17.080999999999996,0.217
TUFDMDAyOTk1,2014-02-15,0.2255,0.30616666666666664,1.114,48,0.1768548308802272,14.696,0.161
TUFDMDAyOTk1,2014-02-14,0.231,0.2964791666666667,0.7140000000000001,48,0.13553879708107344,14.231,0.132
TUFDMDAyOTk1,2014-02-13,0.22399999999999998,0.2637083333333334,0.585,48,0.10861153857697042,12.658,0.129
TUFDMDAyOTk1,2014-02-12,0.2525,0.29685416666666664,0.967,48,0.16664077680120135,14.249,0.121
TUFDMDAyOTk1,2014-02-11,0.196,0.254,0.5529999999999999,48,0.1178816572091815,12.192,0.154
TUFDMDAyOTk1,2014-02-10,0.22899999999999998,0.2908541666666667,0.596,48,0.12035461602818055,13.960999999999999,0.163
TUFDMDAzMDA4,2014-02-28,0.139,0.139,0.139,1,"",0.139,0.139
TUFDMDAzMDA4,2014-02-27,0.17600000000000002,0.17743750000000005,0.518,48,0.07393381348608866,8.517000000000003,0.05
TUFDMDAzMDA4,2014-02-26,0.1515,0.16047916666666667,0.421,48,0.07278911234440577,7.702999999999999,0.033
TUFDMDAzMDA4,2014-02-25,0.138,0.14183333333333334,0.379,48,0.08509552412994678,6.8080000000000025,0.033
TUFDMDAzMDA4,2014-02-24,0.1335,0.1315416666666667,0.36,48,0.08044925937094348,6.314000000000003,0.033
TUFDMDAzMDA4,2014-02-23,0.11699999999999999,0.1206875,0.403,48,0.07983417821107884,5.792999999999999,0.032
TUFDMDAzMDA4,2014-02-22,0.058,0.07925,0.218,48,0.05270895599946171,3.804,0.032
TUFDMDAzMDA4,2014-02-21,0.0775,0.08433333333333333,0.183,48,0.04432056020333665,4.047999999999999,0.031
TUFDMDAzMDA4,2014-02-20,0.095,0.10166666666666667,0.468,48,0.06760250950061057,4.88,0.032
TUFDMDAzMDA4,2014-02-19,0.1245,0.12589583333333335,0.314,48,0.07167843071020748,6.042999999999999,0.032
TUFDMDAzMDA4,2014-02-18,0.087,0.09047916666666668,0.258,48,0.05233280960346872,4.343,0.033
TUFDMDAzMDA4,2014-02-17,0.08549999999999999,0.09729166666666668,0.303,48,0.06488843398671466,4.67,0.032
TUFDMDAzMDA4,2014-02-16,0.1155,0.11920833333333335,0.322,48,0.05462325836683427,5.722000000000001,0.033
TUFDMDAzMDA4,2014-02-15,0.1275,0.1544375,0.382,48,0.07821190698107942,7.412999999999999,0.04
TUFDMDAzMDA4,2014-02-14,0.146,0.13702083333333334,0.507,48,0.0856629937190372,6.577000000000001,0.032
TUFDMDAzMDA4,2014-02-13,0.146,0.1551458333333333,0.412,48,0.07617113698724128,7.446999999999997,0.034
TUFDMDAzMDA4,2014-02-12,0.131,0.13145833333333332,0.451,48,0.07358363553426618,6.31,0.032
TUFDMDAzMDA4,2014-02-11,0.1285,0.13545833333333332,0.457,48,0.08397820343685776,6.502000000000001,0.033
TUFDMDAzMDA4,2014-02-10,0.1025,0.10679166666666667,0.238,48,0.0580557173072277,5.126,0.032
TUFDMDAzMDc2,2014-02-28,0.103,0.103,0.103,1,"",0.103,0.103
TUFDMDAzMDc2,2014-02-27,0.2085,0.2914166666666667,0.8959999999999999,48,0.21685624548459226,13.988,0.08
TUFDMDAzMDc2,2014-02-26,0.262,0.2617916666666667,0.6709999999999999,48,0.14519186987574126,12.565999999999999,0.075
TUFDMDAzMDc2,2014-02-25,0.2365,0.25452083333333325,0.594,48,0.14247015209365313,12.216999999999995,0.079
TUFDMDAzMDc2,2014-02-24,0.191,0.29018750000000004,1.124,48,0.21127693394961256,13.929000000000002,0.079
TUFDMDAzMDc2,2014-02-23,0.268,0.2740208333333334,0.6409999999999999,48,0.16434738630877227,13.153000000000002,0.084
TUFDMDAzMDc2,2014-02-22,0.3025,0.3035208333333334,0.65,48,0.16804938351989998,14.569000000000004,0.08800000000000001
TUFDMDAzMDc2,2014-02-21,0.3115,0.3013333333333334,0.63,48,0.1496188538200975,14.464000000000002,0.085
TUFDMDAzMDc2,2014-02-20,0.399,0.3980624999999999,1.086,48,0.2777712518441457,19.107,0.08900000000000001
TUFDMDAzMDc2,2014-02-19,0.1905,0.21568749999999995,0.524,48,0.11152848243214387,10.352999999999998,0.084
TUFDMDAzMDc2,2014-02-18,0.256,0.25512499999999994,0.5539999999999999,48,0.1337034866427407,12.245999999999995,0.086
TUFDMDAzMDc2,2014-02-17,0.182,0.2421458333333333,0.591,48,0.14011120045488082,11.623,0.096
TUFDMDAzMDc2,2014-02-16,0.152,0.2120208333333334,0.618,48,0.1239594116110203,10.177000000000003,0.096
TUFDMDAzMDc2,2014-02-15,0.2305,0.283375,0.599,48,0.1302871827924758,13.602,0.116
TUFDMDAzMDc2,2014-02-14,0.174,0.22125000000000006,0.506,48,0.1261162078098625,10.62,0.09
TUFDMDAzMDc2,2014-02-13,0.1745,0.25270833333333337,0.952,48,0.19049096235146865,12.130000000000004,0.08800000000000001
TUFDMDAzMDc2,2014-02-12,0.181,0.2386041666666667,0.593,48,0.143806421243212,11.453,0.094
TUFDMDAzMDc2,2014-02-11,0.152,0.22100000000000009,0.731,48,0.1585420274504054,10.608000000000002,0.103
TUFDMDAzMDc2,2014-02-10,0.198,0.224875,0.5710000000000001,48,0.11573072653288664,10.794,0.101
TUFDMDAzMDkw,2014-02-28,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDAzMDkw,2014-02-27,0.2945,0.42435416666666653,1.415,48,0.4663043244073477,20.369,0.051
TUFDMDAzMDkw,2014-02-26,0.2985,0.4176875,1.406,48,0.4397332920948744,20.049000000000003,0.052000000000000005
TUFDMDAzMDkw,2014-02-25,0.22100000000000006,0.38137500416666653,1.341,48,0.4559820271759044,18.306000199999996,0.052000000000000005
TUFDMDAzMDkw,2014-02-24,0.195,0.40012500208333335,1.34,48,0.4441196266623473,19.2060001,0.005
TUFDMDAzMDkw,2014-02-23,0.3475,0.4075833291666667,1.3219999999999998,48,0.3746729453548141,19.5639998,0.052000000000000005
TUFDMDAzMDkw,2014-02-22,0.2965,0.33870833125000005,1.2819999,48,0.3402179441653429,16.2579999,0.051
TUFDMDAzMDkw,2014-02-21,0.2975,0.44585416875,1.476,48,0.4755514192077969,21.4010001,0.034
TUFDMDAzMDkw,2014-02-20,0.299,0.3998333333333333,1.331,48,0.4236590527185216,19.192,0.052000000000000005
TUFDMDAzMDkw,2014-02-19,0.27399999999999997,0.54735416875,1.539,48,0.5580339181542192,26.2730001,0.052000000000000005
TUFDMDAzMDkw,2014-02-18,0.298,0.4662291583333333,1.351,48,0.494777228860562,22.3789996,0.052000000000000005
TUFDMDAzMDkw,2014-02-17,0.2925,0.4715833291666667,1.4119999,48,0.4951823071096831,22.6359998,0.051
TUFDMDAzMDkw,2014-02-16,0.053,0.41804166875,1.376,48,0.5147098766948218,20.0660001,0.006
TUFDMDAzMDkw,2014-02-15,0.29600000000000004,0.4743750041666667,1.399,48,0.4862697695472466,22.7700002,0.051
TUFDMDAzMDkw,2014-02-14,0.303,0.4466666666666667,1.421,48,0.4818801975830663,21.44,0.051
TUFDMDAzMDkw,2014-02-13,0.29600000000000004,0.4708333333333333,1.5219999999999998,48,0.522704030543193,22.6,0.051
TUFDMDAzMDkw,2014-02-12,0.3045,0.5024166666666666,1.396,48,0.5034525409538697,24.116,0.005
TUFDMDAzMDkw,2014-02-11,0.297,0.493,1.3969999999999998,48,0.5127621072857135,23.664,0.051
TUFDMDAzMDkw,2014-02-10,0.2955,0.4769375,1.456,48,0.5028264960414054,22.893,0.051
TUFDMDAzMTE3,2014-02-28,0.224,0.224,0.224,1,"",0.224,0.224
TUFDMDAzMTE3,2014-02-27,0.154,0.15222916666666667,0.482,48,0.11324446153068984,7.307,0.017
TUFDMDAzMTE3,2014-02-26,0.15100000000000002,0.1534583333333333,0.613,48,0.12944282535336207,7.365999999999999,0.014
TUFDMDAzMTE3,2014-02-25,0.2045,0.2815000020833333,2.0320001,48,0.3565179220257126,13.512000099999995,0.018000000000000002
TUFDMDAzMTE3,2014-02-24,0.1625,0.24693749999999995,1.318,48,0.26852016892036484,11.852999999999998,0.061
TUFDMDAzMTE3,2014-02-23,0.1735,0.2036041666666667,0.584,48,0.09739473085999456,9.773,0.095
TUFDMDAzMTE3,2014-02-22,0.2015,0.2038541666666667,1.187,48,0.2136680652552671,9.785000000000002,0.019
TUFDMDAzMTE3,2014-02-21,0.1575,0.17816666666666667,0.4970000000000001,48,0.09662767616691627,8.552,0.07400000000000001
TUFDMDAzMTE3,2014-02-20,0.157,0.1798333333333334,0.34,48,0.07602472535463857,8.632000000000003,0.059
TUFDMDAzMTE3,2014-02-19,0.187,0.2336041666666667,1.483,48,0.23549212749034534,11.213000000000005,0.016
TUFDMDAzMTE3,2014-02-18,0.166,0.1629375,0.56,48,0.1281484189806259,7.820999999999999,0.016
TUFDMDAzMTE3,2014-02-17,0.172,0.1590833333333333,0.457,48,0.0824661976743517,7.6359999999999975,0.014
TUFDMDAzMTE3,2014-02-16,0.202,0.1871666666666667,0.518,48,0.10934686821602384,8.984000000000002,0.019
TUFDMDAzMTE3,2014-02-15,0.171,0.1639583333333333,0.3720000000000001,48,0.07436824944035388,7.869999999999997,0.064
TUFDMDAzMTE3,2014-02-14,0.17700000000000002,0.2579375000000001,1.6869999999999998,48,0.30951687860001725,12.381000000000006,0.018000000000000002
TUFDMDAzMTE3,2014-02-13,0.162,0.15495833333333334,0.386,48,0.08894965306363957,7.4380000000000015,0.014
TUFDMDAzMTE3,2014-02-12,0.1785,0.24802083333333325,1.405,48,0.3001890531679062,11.904999999999996,0.021
TUFDMDAzMTE3,2014-02-11,0.18899999999999997,0.19918750000000005,1.054,48,0.16004329949349946,9.561000000000002,0.063
TUFDMDAzMTE3,2014-02-10,0.1565,0.16693749999999996,0.568,48,0.09829079874037687,8.012999999999998,0.019
TUFDMDAzMTQ1,2014-02-28,0.098,0.098,0.098,1,"",0.098,0.098
TUFDMDAzMTQ1,2014-02-27,0.052500000000000005,0.06697916666666667,0.204,48,0.05539432707084007,3.2150000000000003,0.0
TUFDMDAzMTQ1,2014-02-26,0.05,0.06622916666666666,0.47,48,0.08017274954436543,3.179,0.0
TUFDMDAzMTQ1,2014-02-25,0.055,0.07483333333333335,0.454,48,0.07739655645023627,3.5920000000000005,0.0
TUFDMDAzMTQ1,2014-02-24,0.068,0.0999375,0.555,48,0.1087435801479989,4.797,0.0
TUFDMDAzMTQ1,2014-02-23,0.0585,0.06933333333333333,0.165,48,0.0499038792391991,3.3280000000000003,0.0
TUFDMDAzMTQ1,2014-02-22,0.051,0.06768749999999997,0.189,48,0.05519911973164912,3.2489999999999988,0.0
TUFDMDAzMTQ1,2014-02-21,0.068,0.08720833333333335,0.691,48,0.10645005987892607,4.186000000000001,0.0
TUFDMDAzMTQ1,2014-02-20,0.07150000000000001,0.08660416666666666,0.374,48,0.07734771987268628,4.157,0.0
TUFDMDAzMTQ1,2014-02-19,0.051,0.07447916666666668,0.319,48,0.062214108539931985,3.575,0.0
TUFDMDAzMTQ1,2014-02-18,0.0635,0.09145833333333336,0.505,48,0.08504090588510252,4.3900000000000015,0.0
TUFDMDAzMTQ1,2014-02-17,0.1025,0.1215416666666667,0.398,48,0.09623087449292853,5.834000000000001,0.0
TUFDMDAzMTQ1,2014-02-16,0.051,0.0641041666666667,0.173,48,0.053046442752106224,3.0770000000000013,0.0
TUFDMDAzMTQ1,2014-02-15,0.055500000000000015,0.06839583333333334,0.181,48,0.05598926173006761,3.2830000000000004,0.0
TUFDMDAzMTQ1,2014-02-14,0.098,0.12364583333333333,0.612,48,0.12396009817564806,5.935,0.017
TUFDMDAzMTQ1,2014-02-13,0.052500000000000005,0.06729166666666668,0.172,48,0.04580251704192562,3.2300000000000013,0.0
TUFDMDAzMTQ1,2014-02-12,0.07350000000000001,0.08054166666666666,0.182,48,0.04484771316228425,3.866,0.0
TUFDMDAzMTQ1,2014-02-11,0.084,0.09489583333333336,0.322,48,0.06350883322155366,4.5550000000000015,0.0
TUFDMDAzMTQ1,2014-02-10,0.0765,0.08610416666666669,0.275,48,0.062467094174532625,4.133000000000001,0.0
TUFDMDAzMTUy,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAzMTUy,2014-02-27,0.06,0.08485416666666666,0.364,48,0.08652658909588068,4.073,0.02
TUFDMDAzMTUy,2014-02-26,0.051,0.086125,0.35200000000000004,48,0.09853860351648344,4.134,0.02
TUFDMDAzMTUy,2014-02-25,0.052500000000000005,0.08579166666666667,0.422,48,0.10332101562365492,4.118,0.019
TUFDMDAzMTUy,2014-02-24,0.0385,0.10779166666666667,0.754,48,0.1757886737006069,5.1739999999999995,0.019
TUFDMDAzMTUy,2014-02-23,0.045,0.0783125,0.334,48,0.08243892807225314,3.759,0.02
TUFDMDAzMTUy,2014-02-22,0.1195,0.15289583333333334,0.7,48,0.13358306676727538,7.3389999999999995,0.021
TUFDMDAzMTUy,2014-02-21,0.042,0.0825,0.389,48,0.09691452693954036,3.96,0.019
TUFDMDAzMTUy,2014-02-20,0.053,0.08520833333333333,0.489,48,0.0980555548858484,4.09,0.019
TUFDMDAzMTUy,2014-02-19,0.0615,0.10677083333333333,0.662,48,0.15221404855667622,5.124999999999999,0.019
TUFDMDAzMTUy,2014-02-18,0.0615,0.08314583333333332,0.494,48,0.09374682736948473,3.9909999999999988,0.019
TUFDMDAzMTUy,2014-02-17,0.0625,0.0891458333333333,0.447,48,0.10094426302464472,4.278999999999998,0.019
TUFDMDAzMTUy,2014-02-16,0.0415,0.06935416666666666,0.338,48,0.07954297368794158,3.329,0.018000000000000002
TUFDMDAzMTUy,2014-02-15,0.1245,0.15289583333333334,0.604,48,0.11357821179713765,7.339000000000001,0.019
TUFDMDAzMTUy,2014-02-14,0.039,0.08277083333333332,0.361,48,0.09671613203098776,3.973,0.019
TUFDMDAzMTUy,2014-02-13,0.054000000000000006,0.0974375,0.381,48,0.10653136712185317,4.6770000000000005,0.018000000000000002
TUFDMDAzMTUy,2014-02-12,0.062,0.11164583333333332,0.8390000000000001,48,0.1640990216864187,5.359,0.018000000000000002
TUFDMDAzMTUy,2014-02-11,0.0605,0.0774375,0.276,48,0.0661571006626281,3.717,0.018000000000000002
TUFDMDAzMTUy,2014-02-10,0.042,0.08254166666666664,0.377,48,0.1045175254230953,3.961999999999999,0.019
TUFDMDAzMjI2,2014-02-28,0.233,0.233,0.233,1,"",0.233,0.233
TUFDMDAzMjI2,2014-02-27,0.29000000000000004,0.4689791687500001,1.726,48,0.43667230798028217,22.511000100000004,0.084
TUFDMDAzMjI2,2014-02-26,0.2345,0.4469374999999999,2.625,48,0.5056879622450731,21.453,0.113
TUFDMDAzMjI2,2014-02-25,0.257,0.4982500020833334,1.8430001,48,0.5284426994229408,23.9160001,0.094
TUFDMDAzMjI2,2014-02-24,0.2525,0.4329375020833333,1.643,48,0.4614603335506658,20.781000100000004,0.073
TUFDMDAzMjI2,2014-02-23,0.2475,0.31997916666666665,1.707,48,0.2940150155076636,15.359000000000002,0.069
TUFDMDAzMjI2,2014-02-22,0.1925,0.22233333333333336,0.563,48,0.09414120976430314,10.672000000000002,0.096
TUFDMDAzMjI2,2014-02-21,0.23199999999999998,0.3820833333333333,1.749,48,0.3736919788214098,18.34,0.07400000000000001
TUFDMDAzMjI2,2014-02-20,0.244,0.33016666666666666,1.146,48,0.25891494810962523,15.847999999999999,0.127
TUFDMDAzMjI2,2014-02-19,0.303,0.50689583125,2.0569999,48,0.4977960829185594,24.3309999,0.068
TUFDMDAzMjI2,2014-02-18,0.1905,0.2753125,1.335,48,0.24470417713743806,13.215,0.081
TUFDMDAzMjI2,2014-02-17,0.215,0.41820833125,1.7539999,48,0.4477036835758798,20.0739999,0.078
TUFDMDAzMjI2,2014-02-16,0.2195,0.3704375,1.665,48,0.358859476216266,17.781000000000006,0.077
TUFDMDAzMjI2,2014-02-15,0.2035,0.2676666666666667,1.071,48,0.21848056862166995,12.848000000000004,0.078
TUFDMDAzMjI2,2014-02-14,0.2075,0.30625000208333336,1.337,48,0.2964474460313511,14.700000099999999,0.077
TUFDMDAzMjI2,2014-02-13,0.2035,0.33433332916666664,1.7309999,48,0.3641961761456995,16.047999800000003,0.07400000000000001
TUFDMDAzMjI2,2014-02-12,0.2255,0.3044375020833333,1.124,48,0.2377957269542768,14.6130001,0.087
TUFDMDAzMjI2,2014-02-11,0.3285,0.6632916666666666,2.582,48,0.6745667823297375,31.838,0.09
TUFDMDAzMjI2,2014-02-10,0.2945,0.4796041687500001,1.513,48,0.39134138076473296,23.02100010000001,0.08
TUFDMDAzMjI5,2014-02-28,0.152,0.152,0.152,1,"",0.152,0.152
TUFDMDAzMjI5,2014-02-27,0.234,0.25702083333333337,0.557,48,0.11064828109794148,12.337000000000002,0.113
TUFDMDAzMjI5,2014-02-26,0.3265,0.35939583333333336,1.089,48,0.1672202954677214,17.250999999999998,0.131
TUFDMDAzMjI5,2014-02-25,0.4135,0.5223749979166666,1.186,48,0.2274798627176073,25.073999899999997,0.267
TUFDMDAzMjI5,2014-02-24,0.3875,0.5058124958333333,2.1559999,48,0.4279951974880941,24.2789998,0.214
TUFDMDAzMjI5,2014-02-23,0.271,0.3990625,1.204,48,0.2492860790379753,19.155,0.177
TUFDMDAzMjI5,2014-02-22,0.281,0.32743749999999994,1.222,48,0.18561604230123666,15.716999999999995,0.124
TUFDMDAzMjI5,2014-02-21,0.409,0.4741666645833332,1.1109999,48,0.2068132336242724,22.759999899999997,0.258
TUFDMDAzMjI5,2014-02-20,0.309,0.33618750000000003,0.85,48,0.1390414994303132,16.137,0.131
TUFDMDAzMjI5,2014-02-19,0.29100000000000004,0.3455833333333334,0.955,48,0.1831234711165089,16.588000000000005,0.131
TUFDMDAzMjI5,2014-02-18,0.309,0.3187500000000001,0.797,48,0.13299056117522826,15.300000000000004,0.131
TUFDMDAzMjI5,2014-02-17,0.3205,0.3625416666666668,1.122,48,0.198759017815848,17.402000000000005,0.094
TUFDMDAzMjI5,2014-02-16,0.3,0.4717083354166665,2.201,48,0.4102922181558597,22.642000099999994,0.154
TUFDMDAzMjI5,2014-02-15,0.2035,0.28685416666666663,0.91,48,0.2009477533010449,13.768999999999998,0.097
TUFDMDAzMjI5,2014-02-14,0.1955,0.23697916666666666,0.655,48,0.14647743121249066,11.375,0.079
TUFDMDAzMjI5,2014-02-13,0.14800000000000002,0.1957916666666666,0.737,48,0.12277673186123185,9.397999999999996,0.084
TUFDMDAzMjI5,2014-02-12,0.2195,0.22508333333333333,0.507,48,0.10461618469094912,10.804,0.104
TUFDMDAzMjI5,2014-02-11,0.132,0.21420833333333333,0.612,48,0.1464879572907127,10.282,0.101
TUFDMDAzMjI5,2014-02-10,0.135,0.21114583333333334,1.053,48,0.1917736908256912,10.135,0.07
TUFDMDAzMjMw,2014-02-28,0.073,0.073,0.073,1,"",0.073,0.073
TUFDMDAzMjMw,2014-02-27,0.0585,0.19093749999999995,0.515,48,0.1950134099317057,9.164999999999996,0.041
TUFDMDAzMjMw,2014-02-26,0.0655,0.20504166666666668,0.518,48,0.2010474653740587,9.842,0.039
TUFDMDAzMjMw,2014-02-25,0.0605,0.19514583333333332,0.516,48,0.19762666173641147,9.367,0.04
TUFDMDAzMjMw,2014-02-24,0.058,0.204125,0.534,48,0.2057834665525464,9.798,0.04
TUFDMDAzMjMw,2014-02-23,0.0615,0.1815833333333333,0.516,48,0.19103378706767668,8.715999999999998,0.04
TUFDMDAzMjMw,2014-02-22,0.0615,0.19777083333333334,0.5429999999999999,48,0.20631119229788744,9.493000000000002,0.041
TUFDMDAzMjMw,2014-02-21,0.1045,0.24154166666666665,0.6679999999999999,48,0.2167055025205752,11.593999999999998,0.039
TUFDMDAzMjMw,2014-02-20,0.0615,0.19535416666666666,0.5479999999999999,48,0.20033976348526847,9.377,0.041
TUFDMDAzMjMw,2014-02-19,0.0625,0.209875,0.521,48,0.2042183463323592,10.074,0.044
TUFDMDAzMjMw,2014-02-18,0.062,0.1850625,0.516,48,0.1919764398499118,8.883000000000003,0.04
TUFDMDAzMjMw,2014-02-17,0.062,0.20437500000000008,0.518,48,0.199685137792774,9.810000000000002,0.039
TUFDMDAzMjMw,2014-02-16,0.058,0.1930208333333333,0.519,48,0.19584378159844684,9.265,0.044
TUFDMDAzMjMw,2014-02-15,0.0615,0.2068333333333333,0.53,48,0.20377264482786164,9.928,0.049
TUFDMDAzMjMw,2014-02-14,0.08099999999999999,0.22052083333333336,0.516,48,0.20267634712614388,10.585,0.037000000000000005
TUFDMDAzMjMw,2014-02-13,0.0575,0.1935,0.518,48,0.19919540283510132,9.288,0.038
TUFDMDAzMjMw,2014-02-12,0.0675,0.20745833333333336,0.518,48,0.19637263300395966,9.958000000000002,0.04
TUFDMDAzMjMw,2014-02-11,0.077,0.2260833333333333,0.522,48,0.20217980551693399,10.852,0.046
TUFDMDAzMjMw,2014-02-10,0.07800000000000001,0.23497916666666666,0.621,48,0.2128166216496132,11.279000000000002,0.038
TUFDMDAzMjQy,2014-02-28,0.132,0.132,0.132,1,"",0.132,0.132
TUFDMDAzMjQy,2014-02-27,0.1335,0.17427083333333335,0.7290000000000001,48,0.1238105518452565,8.365,0.07200000000000001
TUFDMDAzMjQy,2014-02-26,0.1145,0.18031250000000007,0.816,48,0.16976631701729591,8.655000000000003,0.073
TUFDMDAzMjQy,2014-02-25,0.129,0.19664583333333333,0.8809999999999999,48,0.18542412448146087,9.439,0.08
TUFDMDAzMjQy,2014-02-24,0.1135,0.14079166666666668,0.402,48,0.07373903332334235,6.757999999999999,0.07200000000000001
TUFDMDAzMjQy,2014-02-23,0.1215,0.15212499999999998,0.902,48,0.1229242328480296,7.3020000000000005,0.075
TUFDMDAzMjQy,2014-02-22,0.1255,0.1892083333333333,0.97,48,0.1857701575023279,9.082,0.07
TUFDMDAzMjQy,2014-02-21,0.109,0.13027083333333336,0.416,48,0.06740501262480672,6.253000000000001,0.075
TUFDMDAzMjQy,2014-02-20,0.098,0.12222916666666668,0.33,48,0.05882655341361436,5.867000000000001,0.078
TUFDMDAzMjQy,2014-02-19,0.09699999999999999,0.11679166666666667,0.31,48,0.04976709941715675,5.606000000000001,0.07200000000000001
TUFDMDAzMjQy,2014-02-18,0.098,0.11872916666666665,0.328,48,0.05317363751851433,5.699,0.07200000000000001
TUFDMDAzMjQy,2014-02-17,0.095,0.11939583333333335,0.305,48,0.05804610771246746,5.731000000000001,0.069
TUFDMDAzMjQy,2014-02-16,0.14750000000000002,0.15189583333333334,0.325,48,0.048065664120824185,7.291000000000001,0.07400000000000001
TUFDMDAzMjQy,2014-02-15,0.13,0.147125,0.271,48,0.05461144179078304,7.062,0.07400000000000001
TUFDMDAzMjQy,2014-02-14,0.14400000000000002,0.2087083333333333,1.101,48,0.20576323496982696,10.018,0.067
TUFDMDAzMjQy,2014-02-13,0.123,0.1737916666666667,0.638,48,0.1323581470027976,8.342000000000002,0.068
TUFDMDAzMjQy,2014-02-12,0.1045,0.14570833333333336,0.376,48,0.0855313699658023,6.9940000000000015,0.067
TUFDMDAzMjQy,2014-02-11,0.103,0.17239583333333333,1.454,48,0.22409902252612152,8.275,0.064
TUFDMDAzMjQy,2014-02-10,0.1,0.14464583333333333,0.889,48,0.12828284732745732,6.9430000000000005,0.069
TUFDMDAzMjQ1,2014-02-28,0.284,0.284,0.284,1,"",0.284,0.284
TUFDMDAzMjQ1,2014-02-27,0.213,0.2289375000000001,0.5820000000000001,48,0.1604137477859158,10.989000000000004,0.041
TUFDMDAzMjQ1,2014-02-26,0.16349999999999998,0.17425,0.879,48,0.14274832785844804,8.363999999999999,0.045
TUFDMDAzMjQ1,2014-02-25,0.14750000000000002,0.2256041666666667,1.082,48,0.24253429146300326,10.829,0.042
TUFDMDAzMjQ1,2014-02-24,0.159,0.17456250000000004,0.629,48,0.11042218907640587,8.379000000000003,0.05
TUFDMDAzMjQ1,2014-02-23,0.1075,0.16204166666666672,0.95,48,0.15062394462712578,7.778000000000002,0.048
TUFDMDAzMjQ1,2014-02-22,0.259,0.246875,0.6409999999999999,48,0.16803439680802942,11.85,0.047
TUFDMDAzMjQ1,2014-02-21,0.192,0.2493125,0.977,48,0.21093572241173772,11.967,0.045
TUFDMDAzMjQ1,2014-02-20,0.2145,0.2039374999999999,0.5660000000000001,48,0.12898810868002936,9.788999999999996,0.045
TUFDMDAzMjQ1,2014-02-19,0.244,0.2735833333333333,0.8220000000000001,48,0.2125210210712416,13.132,0.044
TUFDMDAzMjQ1,2014-02-18,0.14200000000000002,0.2108333333333333,0.921,48,0.18705015066887334,10.119999999999996,0.048
TUFDMDAzMjQ1,2014-02-17,0.2065,0.2390416666666667,0.7879999999999999,48,0.17201421988885576,11.474,0.045
TUFDMDAzMjQ1,2014-02-16,0.317,0.3271875,1.168,48,0.21690890883973046,15.704999999999998,0.047
TUFDMDAzMjQ1,2014-02-15,0.212,0.2463541666666667,0.973,48,0.19849577835516474,11.825,0.048
TUFDMDAzMjQ1,2014-02-14,0.2875,0.34620833333333323,0.904,48,0.16171974159852914,16.617999999999995,0.17800000000000002
TUFDMDAzMjQ1,2014-02-13,0.209,0.2338125,0.5329999999999999,48,0.1416772863145212,11.222999999999999,0.05
TUFDMDAzMjQ1,2014-02-12,0.24100000000000002,0.25208333125,1.0039999,48,0.2242002105017016,12.099999899999998,0.044
TUFDMDAzMjQ1,2014-02-11,0.1785,0.19704166666666667,0.551,48,0.12275160151199195,9.458,0.046
TUFDMDAzMjQ1,2014-02-10,0.222,0.21489583333333334,0.662,48,0.13312659781613626,10.315,0.048
TUFDMDAzMjY0,2014-02-28,0.4270000000000001,0.4270000000000001,0.4270000000000001,1,"",0.4270000000000001,0.4270000000000001
TUFDMDAzMjY0,2014-02-27,0.3035,0.35304166666666664,1.693,48,0.267358947367745,16.945999999999998,0.092
TUFDMDAzMjY0,2014-02-26,0.305,0.3072291666666667,0.892,48,0.19304747950691206,14.747000000000002,0.096
TUFDMDAzMjY0,2014-02-25,0.421,0.3842708333333334,1.348,48,0.26658699746295217,18.445000000000004,0.092
TUFDMDAzMjY0,2014-02-24,0.3725,0.4136666666666669,1.051,48,0.2582081737530937,19.856000000000012,0.098
TUFDMDAzMjY0,2014-02-23,0.4535,0.4987916666666665,1.988,48,0.3872565787709984,23.941999999999997,0.109
TUFDMDAzMjY0,2014-02-22,0.373,0.3801875000000001,1.036,48,0.21658320166781367,18.249,0.107
TUFDMDAzMjY0,2014-02-21,0.289,0.34035416666666674,1.429,48,0.2383565619414901,16.337000000000003,0.1
TUFDMDAzMjY0,2014-02-20,0.3695,0.34889583333333324,1.026,48,0.21712406881519436,16.746999999999996,0.08900000000000001
TUFDMDAzMjY0,2014-02-19,0.3425,0.3623541666666666,0.958,48,0.223314823052648,17.392999999999994,0.091
TUFDMDAzMjY0,2014-02-18,0.3115,0.4094374979166668,1.518,48,0.3132709950712413,19.652999900000005,0.09
TUFDMDAzMjY0,2014-02-17,0.2205,0.4510416645833333,2.1659999,48,0.5043341001224058,21.6499999,0.09
TUFDMDAzMjY0,2014-02-16,0.17,0.5298333291666665,2.7349999,48,0.7125457792534566,25.431999799999996,0.117
TUFDMDAzMjY0,2014-02-15,0.1985,0.3978333354166668,1.4630001,48,0.3467291198425778,19.096000100000005,0.091
TUFDMDAzMjY0,2014-02-14,0.1865,0.3111041666666667,1.3030000000000002,48,0.23301677773429486,14.933000000000002,0.09
TUFDMDAzMjY0,2014-02-13,0.1505,0.240875,0.955,48,0.17753424901823334,11.562000000000001,0.091
TUFDMDAzMjY0,2014-02-12,0.174,0.2507708333333333,0.7979999999999999,48,0.16953142426127596,12.037,0.08800000000000001
TUFDMDAzMjY0,2014-02-11,0.2695,0.3573750020833333,1.3200001,48,0.2808413439635545,17.1540001,0.101
TUFDMDAzMjY0,2014-02-10,0.3165,0.3780833333333333,1.005,48,0.2483890936494025,18.148,0.091
TUFDMDAzMzMx,2014-02-28,0.319,0.319,0.319,1,"",0.319,0.319
TUFDMDAzMzMx,2014-02-27,0.3445,0.3676875,1.551,48,0.2694573077344338,17.649,0.073
TUFDMDAzMzMx,2014-02-26,0.27,0.2972291666666667,0.944,48,0.18624317660879106,14.267,0.062
TUFDMDAzMzMx,2014-02-25,0.177,0.2610833333333334,0.996,48,0.21084428390814292,12.532000000000005,0.061
TUFDMDAzMzMx,2014-02-24,0.3275,0.39331249791666667,1.0779999,48,0.2443868652476751,18.878999899999997,0.104
TUFDMDAzMzMx,2014-02-23,0.28500000000000003,0.32929166875,1.1210001,48,0.22922877520755605,15.8060001,0.097
TUFDMDAzMzMx,2014-02-22,0.201,0.23416666666666666,0.716,48,0.14544843837920832,11.24,0.073
TUFDMDAzMzMx,2014-02-21,0.313,0.3688125,0.914,48,0.22926679211801504,17.703000000000007,0.076
TUFDMDAzMzMx,2014-02-20,0.16,0.2279375,1.232,48,0.19571227320477053,10.941,0.06
TUFDMDAzMzMx,2014-02-19,0.299,0.3317083333333333,0.762,48,0.18476275280124796,15.922,0.076
TUFDMDAzMzMx,2014-02-18,0.2785,0.3172916645833333,1.0319999,48,0.229445667500118,15.2299999,0.069
TUFDMDAzMzMx,2014-02-17,0.28350000000000003,0.3375833333333333,1.261,48,0.23637356238147236,16.204,0.076
TUFDMDAzMzMx,2014-02-16,0.14300000000000002,0.1726041666666667,0.439,48,0.09644130385188954,8.285000000000002,0.061
TUFDMDAzMzMx,2014-02-15,0.14250000000000002,0.17816666666666667,0.637,48,0.1265406054304113,8.552,0.073
TUFDMDAzMzMx,2014-02-14,0.3565,0.41122916875,1.069,48,0.28701629466385903,19.7390001,0.067
TUFDMDAzMzMx,2014-02-13,0.258,0.3226041666666667,0.841,48,0.19998412060188125,15.485,0.07400000000000001
TUFDMDAzMzMx,2014-02-12,0.2405,0.3116041666666667,1.23,48,0.22211888129800675,14.957,0.077
TUFDMDAzMzMx,2014-02-11,0.3235,0.35631250208333337,1.2460001,48,0.2279099528433399,17.103000100000006,0.07400000000000001
TUFDMDAzMzMx,2014-02-10,0.30300000000000005,0.3814791666666668,1.433,48,0.2937878080392076,18.311000000000003,0.073
TUFDMDAzMzUy,2014-02-28,0.17600000000000002,0.17600000000000002,0.17600000000000002,1,"",0.17600000000000002,0.17600000000000002
TUFDMDAzMzUy,2014-02-27,0.4865,0.5122083333333335,0.999,48,0.21851071918137824,24.58600000000001,0.149
TUFDMDAzMzUy,2014-02-26,0.539,0.6287499958333336,1.7079999,48,0.3144358908409417,30.179999800000008,0.139
TUFDMDAzMzUy,2014-02-25,0.542,0.5891250041666666,1.558,48,0.3043477679259202,28.278000199999994,0.149
TUFDMDAzMzUy,2014-02-24,0.5589999999999999,0.6677083333333332,1.432,48,0.3406997154376428,32.05,0.136
TUFDMDAzMzUy,2014-02-23,0.495,0.56685416875,1.493,48,0.3100574462900569,27.209000100000004,0.145
TUFDMDAzMzUy,2014-02-22,0.6715,0.6740624979166664,1.176,48,0.27009315718810994,32.35499989999999,0.196
TUFDMDAzMzUy,2014-02-21,0.764,0.876979166666667,2.1300001,48,0.552676526018663,42.09500000000001,0.142
TUFDMDAzMzUy,2014-02-20,0.5445,0.5862083333333333,1.136,48,0.26720117198855386,28.138,0.172
TUFDMDAzMzUy,2014-02-19,0.5690000000000001,0.6773333333333335,1.625,48,0.3727895038549197,32.51200000000001,0.202
TUFDMDAzMzUy,2014-02-18,0.629,0.66835416875,1.77,48,0.36975826145290863,32.0810001,0.155
TUFDMDAzMzUy,2014-02-17,0.5914999999999999,0.6303541666666667,1.4380000000000002,48,0.3181300075195629,30.256999999999998,0.18600000000000005
TUFDMDAzMzUy,2014-02-16,0.5740000000000001,0.6176458354166666,1.4240000000000002,48,0.22753363597206985,29.6470001,0.281
TUFDMDAzMzUy,2014-02-15,0.6219999999999999,0.7295208333333333,1.7990000000000002,48,0.33379608946776423,35.017,0.275
TUFDMDAzMzUy,2014-02-14,0.6559999999999999,0.8062708333333335,2.197,48,0.4599802835544859,38.70100000000001,0.151
TUFDMDAzMzUy,2014-02-13,0.4855,0.5002708333333332,0.966,48,0.23358234591401605,24.012999999999995,0.162
TUFDMDAzMzUy,2014-02-12,0.5575,0.5347708312499998,1.1799999,48,0.27878086987242584,25.668999899999992,0.113
TUFDMDAzMzUy,2014-02-11,0.6644999999999999,0.6278541624999999,1.5319999,48,0.35261725745859984,30.1369998,0.127
TUFDMDAzMzUy,2014-02-10,0.62,0.7166458354166668,2.6670001,48,0.5441355699588247,34.39900010000001,0.139
TUFDMDAzMzYx,2014-02-28,0.07,0.07,0.07,1,"",0.07,0.07
TUFDMDAzMzYx,2014-02-27,0.128,0.18222916666666664,0.7340000000000001,48,0.1458418320725213,8.747,0.039
TUFDMDAzMzYx,2014-02-26,0.1165,0.138625,0.404,48,0.07507177416709787,6.654,0.049
TUFDMDAzMzYx,2014-02-25,0.1155,0.15722916666666667,0.551,48,0.10634673110308587,7.5470000000000015,0.055
TUFDMDAzMzYx,2014-02-24,0.124,0.13383333333333333,0.467,48,0.07829087426327415,6.4239999999999995,0.031
TUFDMDAzMzYx,2014-02-23,0.11,0.12637500000000002,0.315,48,0.06120479226126563,6.066000000000002,0.036000000000000004
TUFDMDAzMzYx,2014-02-22,0.1155,0.15920833333333334,0.7879999999999999,48,0.12684652450951048,7.642000000000001,0.05
TUFDMDAzMzYx,2014-02-21,0.1345,0.1578958333333333,0.927,48,0.13300891660773392,7.578999999999998,0.038
TUFDMDAzMzYx,2014-02-20,0.124,0.14166666666666666,0.439,48,0.07762493932798761,6.799999999999998,0.027000000000000003
TUFDMDAzMzYx,2014-02-19,0.1155,0.12856249999999994,0.532,48,0.08478179909300587,6.170999999999999,0.03
TUFDMDAzMzYx,2014-02-18,0.135,0.17006250000000006,0.767,48,0.13750797365661724,8.163000000000002,0.048
TUFDMDAzMzYx,2014-02-17,0.1255,0.16920833333333332,0.696,48,0.1309194909880396,8.122,0.029
TUFDMDAzMzYx,2014-02-16,0.11599999999999999,0.14333333333333334,0.501,48,0.09474744331212533,6.880000000000003,0.037000000000000005
TUFDMDAzMzYx,2014-02-15,0.1355,0.17702083333333338,0.8809999999999999,48,0.14754854802681966,8.497000000000002,0.055
TUFDMDAzMzYx,2014-02-14,0.132,0.1847291666666667,0.8170000000000001,48,0.17033280809692655,8.867,0.048
TUFDMDAzMzYx,2014-02-13,0.1365,0.18039583333333334,0.805,48,0.146435337495346,8.658999999999999,0.054000000000000006
TUFDMDAzMzYx,2014-02-12,0.1375,0.1930416666666667,0.98,48,0.18322128910184493,9.266000000000002,0.052000000000000005
TUFDMDAzMzYx,2014-02-11,0.1325,0.16641666666666666,0.853,48,0.13222045313396244,7.987999999999999,0.05
TUFDMDAzMzYx,2014-02-10,0.14200000000000002,0.17185416666666672,0.861,48,0.1581012319899424,8.249000000000002,0.031
TUFDMDAzMzg2,2014-02-28,0.107,0.107,0.107,1,"",0.107,0.107
TUFDMDAzMzg2,2014-02-27,0.2645,0.27195833333333336,0.996,48,0.1861918432216339,13.054000000000002,0.056
TUFDMDAzMzg2,2014-02-26,0.084,0.19535416666666666,0.907,48,0.18946559667310328,9.377,0.048
TUFDMDAzMzg2,2014-02-25,0.09300000000000001,0.21554166666666666,0.921,48,0.21590245614021136,10.345999999999998,0.056
TUFDMDAzMzg2,2014-02-24,0.2225,0.2840833354166666,1.277,48,0.29388533925086496,13.636000099999995,0.052000000000000005
TUFDMDAzMzg2,2014-02-23,0.3015,0.4324375041666666,1.8890001,48,0.4407399562757831,20.7570002,0.053
TUFDMDAzMzg2,2014-02-22,0.1605,0.20129166666666665,0.521,48,0.13637915831495304,9.662,0.049
TUFDMDAzMzg2,2014-02-21,0.0935,0.17887500000000006,0.557,48,0.13227479858395375,8.586000000000002,0.042
TUFDMDAzMzg2,2014-02-20,0.2645,0.32760416458333325,1.1339999,48,0.2523125096150504,15.724999899999995,0.054000000000000006
TUFDMDAzMzg2,2014-02-19,0.086,0.20602083333333326,1.1909999999999998,48,0.2220597475267213,9.889,0.055
TUFDMDAzMzg2,2014-02-18,0.0895,0.22489583333333327,0.98,48,0.24111436675281284,10.795,0.05
TUFDMDAzMzg2,2014-02-17,0.138,0.2859791666666667,1.564,48,0.30957194122009857,13.727,0.054000000000000006
TUFDMDAzMzg2,2014-02-16,0.2945,0.3672708333333334,1.3019999999999998,48,0.31868284371124606,17.629,0.05
TUFDMDAzMzg2,2014-02-15,0.1305,0.1955,0.693,48,0.15396531800680366,9.384,0.057
TUFDMDAzMzg2,2014-02-14,0.313,0.3291666666666667,1.398,48,0.28885469610340925,15.800000000000002,0.044
TUFDMDAzMzg2,2014-02-13,0.28,0.3576875020833334,1.2640001,48,0.3305448916549798,17.1690001,0.051
TUFDMDAzMzg2,2014-02-12,0.0765,0.2044375,1.103,48,0.2286945287933229,9.812999999999999,0.047
TUFDMDAzMzg2,2014-02-11,0.0765,0.21043750000000006,1.207,48,0.24321673254396314,10.101,0.044
TUFDMDAzMzg2,2014-02-10,0.31,0.3985625020833333,1.658,48,0.4266038588115744,19.1310001,0.052000000000000005
TUFDMDAzMzk5,2014-02-28,0.151,0.151,0.151,1,"",0.151,0.151
TUFDMDAzMzk5,2014-02-27,0.156,0.2058541666666667,0.964,48,0.14907872967611432,9.881000000000002,0.123
TUFDMDAzMzk5,2014-02-26,0.147,0.2528541666666666,0.895,48,0.21097130888762786,12.136999999999995,0.114
TUFDMDAzMzk5,2014-02-25,0.19399999999999998,0.24660416666666665,1.068,48,0.18371586984616575,11.836999999999998,0.12
TUFDMDAzMzk5,2014-02-24,0.194,0.18525,0.245,48,0.037907782842049716,8.892000000000001,0.12
TUFDMDAzMzk5,2014-02-23,0.1815,0.22025000000000006,0.679,48,0.12150168547994752,10.572,0.112
TUFDMDAzMzk5,2014-02-22,0.19,0.21897916666666664,1.038,48,0.14015257485179733,10.511,0.115
TUFDMDAzMzk5,2014-02-21,0.2025,0.2639583333333334,0.954,48,0.18270345212513012,12.670000000000005,0.115
TUFDMDAzMzk5,2014-02-20,0.131,0.198125,0.893,48,0.16091858983098095,9.51,0.11
TUFDMDAzMzk5,2014-02-19,0.121,0.13066666666666665,0.277,48,0.03045843581106452,6.271999999999999,0.109
TUFDMDAzMzk5,2014-02-18,0.1375,0.2490833333333334,1.044,48,0.23822739300958204,11.956000000000005,0.11
TUFDMDAzMzk5,2014-02-17,0.1735,0.19522916666666668,0.404,48,0.06681388554348894,9.371,0.122
TUFDMDAzMzk5,2014-02-16,0.2065,0.2969791666666666,1.296,48,0.2446128934497198,14.254999999999995,0.112
TUFDMDAzMzk5,2014-02-15,0.16749999999999998,0.201375,0.349,48,0.08000069813525168,9.666,0.109
TUFDMDAzMzk5,2014-02-14,0.1315,0.15864583333333335,0.369,48,0.07264793844971039,7.615,0.107
TUFDMDAzMzk5,2014-02-13,0.193,0.26683333333333337,1.04,48,0.20319473243856528,12.808000000000002,0.111
TUFDMDAzMzk5,2014-02-12,0.199,0.2107291666666666,0.358,48,0.08035552373692466,10.114999999999997,0.11
TUFDMDAzMzk5,2014-02-11,0.1255,0.13625,0.252,48,0.0327287368037014,6.54,0.109
TUFDMDAzMzk5,2014-02-10,0.1405,0.2320208333333333,0.8320000000000001,48,0.1464127784190887,11.137,0.111
TUFDMDAzNDM4,2013-09-18,0.05,0.05,0.05,1,"",0.05,0.05
TUFDMDAzNDM4,2013-09-17,0.1695,0.17552083333333335,0.527,48,0.09577411136524012,8.425,0.032
TUFDMDAzNDM4,2013-09-16,0.1255,0.156375,0.785,48,0.13508919433297362,7.506,0.022
TUFDMDAzNDM4,2013-09-15,0.2005,0.2042291666666667,0.7879999999999999,48,0.16897604508348732,9.803000000000004,0.021
TUFDMDAzNDM4,2013-09-14,0.1785,0.1943125,0.653,48,0.1372182849068081,9.326999999999998,0.04
TUFDMDAzNDM4,2013-09-13,0.131,0.1559375,0.716,48,0.11794867370029885,7.485,0.027000000000000003
TUFDMDAzNDM4,2013-09-12,0.125,0.1536875,0.574,48,0.1107139608045041,7.377000000000002,0.022
TUFDMDAzNDM4,2013-09-11,0.118,0.126875,0.344,48,0.07587016485347595,6.089999999999999,0.025
TUFDMDAzNDM4,2013-09-10,0.1245,0.14079166666666668,0.471,48,0.09516591521358747,6.758000000000001,0.022
TUFDMDAzNDM4,2013-09-09,0.14300000000000002,0.16035416666666671,0.657,48,0.12035293658225228,7.697000000000003,0.019
TUFDMDAzNDM4,2013-09-08,0.14500000000000002,0.16308333333333336,0.462,48,0.11211977511407703,7.828000000000001,0.0
TUFDMDAzNDM4,2013-09-07,0.153,0.1864375,0.556,48,0.13691865984917329,8.949,0.027000000000000003
TUFDMDAzNDM4,2013-09-06,0.086,0.10764583333333327,0.314,48,0.06307998623272333,5.166999999999998,0.034
TUFDMDAzNDM4,2013-09-05,0.152,0.158,0.37,48,0.08356982047137007,7.584,0.035
TUFDMDAzNDM4,2013-09-04,0.1415,0.14254166666666665,0.496,48,0.08143237850820488,6.841999999999999,0.025
TUFDMDAzNDM4,2013-09-03,0.13,0.13960416666666667,0.42,48,0.0854967312012529,6.7010000000000005,0.023
TUFDMDAzNDM4,2013-09-02,0.14250000000000002,0.14508333333333334,0.541,48,0.09035199095484032,6.964000000000001,0.037000000000000005
TUFDMDAzNDM4,2013-09-01,0.1545,0.16541666666666666,0.455,48,0.1007712457580594,7.939999999999999,0.026
TUFDMDAzNDM4,2013-08-31,0.1135,0.12633333333333338,0.287,48,0.06734583129569195,6.064000000000003,0.028
TUFDMDAzNDQ4,2014-02-28,0.07,0.07,0.07,1,"",0.07,0.07
TUFDMDAzNDQ4,2014-02-27,0.10099999999999999,0.10052083333333334,0.237,48,0.05505200233409234,4.825,0.011
TUFDMDAzNDQ4,2014-02-26,0.0785,0.08454166666666668,0.213,48,0.0482303684385296,4.058000000000002,0.011
TUFDMDAzNDQ4,2014-02-25,0.0815,0.1005,0.6659999999999999,48,0.09458419642184393,4.824,0.026
TUFDMDAzNDQ4,2014-02-24,0.0665,0.09425,0.527,48,0.08738652216056632,4.524000000000001,0.011
TUFDMDAzNDQ4,2014-02-23,0.067,0.07862499999999999,0.18600000000000005,48,0.047414705053592285,3.774,0.012
TUFDMDAzNDQ4,2014-02-22,0.067,0.08397916666666665,0.218,48,0.05578053102870187,4.030999999999999,0.011
TUFDMDAzNDQ4,2014-02-21,0.095,0.096125,0.32,48,0.062453599797446226,4.614,0.014
TUFDMDAzNDQ4,2014-02-20,0.07,0.07581250000000002,0.261,48,0.049201996262044224,3.6390000000000007,0.013
TUFDMDAzNDQ4,2014-02-19,0.1135,0.123375,0.613,48,0.10694512910038437,5.9220000000000015,0.019
TUFDMDAzNDQ4,2014-02-18,0.1005,0.10868750000000003,0.476,48,0.0833590430198877,5.217000000000001,0.015
TUFDMDAzNDQ4,2014-02-17,0.0675,0.099375,0.478,48,0.08897085944165782,4.7700000000000005,0.014
TUFDMDAzNDQ4,2014-02-16,0.053500000000000006,0.06804166666666665,0.217,48,0.0513481891094778,3.266,0.011
TUFDMDAzNDQ4,2014-02-15,0.1225,0.10752083333333336,0.236,48,0.05647254636465227,5.161000000000001,0.021
TUFDMDAzNDQ4,2014-02-14,0.095,0.09914583333333334,0.259,48,0.05424765494817158,4.7589999999999995,0.02
TUFDMDAzNDQ4,2014-02-13,0.07350000000000001,0.09181250000000002,0.263,48,0.06087505734192763,4.407000000000001,0.011
TUFDMDAzNDQ4,2014-02-12,0.1035,0.12297916666666665,1.041,48,0.15220080375320152,5.903,0.012
TUFDMDAzNDQ4,2014-02-11,0.098,0.112875,0.66,48,0.1000590517134119,5.417999999999999,0.011
TUFDMDAzNDQ4,2014-02-10,0.087,0.10795833333333334,0.619,48,0.09323339697799678,5.182,0.025
TUFDMDAzNDU4,2014-02-28,0.156,0.156,0.156,1,"",0.156,0.156
TUFDMDAzNDU4,2014-02-27,0.209,0.2685208333333333,0.684,48,0.16298165796596056,12.888999999999996,0.096
TUFDMDAzNDU4,2014-02-26,0.2335,0.2785,0.8690000000000001,48,0.14882675920451655,13.368,0.102
TUFDMDAzNDU4,2014-02-25,0.281,0.4092708333333333,1.891,48,0.3419328501691855,19.645,0.128
TUFDMDAzNDU4,2014-02-24,0.2065,0.2416666666666667,0.755,48,0.13407307206326807,11.6,0.081
TUFDMDAzNDU4,2014-02-23,0.26899999999999996,0.37522916458333344,1.0319999,48,0.2412557726268909,18.010999900000005,0.102
TUFDMDAzNDU4,2014-02-22,0.2675,0.31247916666666675,1.349,48,0.2120573978484823,14.999000000000004,0.113
TUFDMDAzNDU4,2014-02-21,0.272,0.3859166666666665,1.905,48,0.345730483723791,18.523999999999994,0.109
TUFDMDAzNDU4,2014-02-20,0.1775,0.22216666666666665,0.494,48,0.11641147368568855,10.664000000000001,0.093
TUFDMDAzNDU4,2014-02-19,0.171,0.19777083333333345,0.465,48,0.08720878337164854,9.493000000000004,0.08900000000000001
TUFDMDAzNDU4,2014-02-18,0.205,0.2323541666666667,0.614,48,0.1051389130916774,11.153000000000002,0.12
TUFDMDAzNDU4,2014-02-17,0.1945,0.24354166666666666,0.6779999999999999,48,0.14231953235863354,11.69,0.077
TUFDMDAzNDU4,2014-02-16,0.2295,0.2469791666666666,0.507,48,0.08127926368806351,11.854999999999995,0.098
TUFDMDAzNDU4,2014-02-15,0.215,0.27404166666666674,0.728,48,0.1474187779738076,13.154000000000005,0.085
TUFDMDAzNDU4,2014-02-14,0.1855,0.2326041666666666,0.965,48,0.166480174474043,11.164999999999996,0.076
TUFDMDAzNDU4,2014-02-13,0.215,0.25552083333333336,0.633,48,0.13909310972783254,12.265,0.069
TUFDMDAzNDU4,2014-02-12,0.1895,0.2429166666666665,0.69,48,0.15223453816374616,11.659999999999993,0.085
TUFDMDAzNDU4,2014-02-11,0.228,0.34018750000000003,1.601,48,0.29154085559098475,16.329,0.1
TUFDMDAzNDU4,2014-02-10,0.2205,0.31785416874999994,1.327,48,0.2923060240240742,15.257000099999996,0.077
TUFDMDAzNDY0,2013-08-22,0.08,0.08,0.08,1,"",0.08,0.08
TUFDMDAzNDY0,2013-08-21,0.073,0.10916666666666663,0.4970000000000001,48,0.08232662849203319,5.239999999999998,0.038
TUFDMDAzNDY0,2013-08-20,0.0925,0.12785416666666666,0.5479999999999999,48,0.10544394287322756,6.1370000000000005,0.035
TUFDMDAzNDY0,2013-08-19,0.10099999999999999,0.1313958333333333,0.4920000000000001,48,0.10544247995003808,6.306999999999999,0.034
TUFDMDAzNDY0,2013-08-18,0.1275,0.13799999999999998,0.468,48,0.08729212389223337,6.624,0.036000000000000004
TUFDMDAzNDY0,2013-08-17,0.128,0.16743750000000004,1.351,48,0.2047092287882103,8.037000000000003,0.025
TUFDMDAzNDY0,2013-08-16,0.06,0.08593750000000001,0.467,48,0.07271992505496687,4.125000000000001,0.03
TUFDMDAzNDY0,2013-08-15,0.0635,0.08850000000000002,0.511,48,0.07704599344795926,4.248000000000001,0.032
TUFDMDAzNDY0,2013-08-14,0.058,0.09247916666666668,0.7040000000000001,48,0.1105785538791957,4.439000000000001,0.024
TUFDMDAzNDY0,2013-08-13,0.0495,0.06187500000000001,0.209,48,0.038738416250758384,2.9700000000000006,0.022
TUFDMDAzNDY0,2013-08-12,0.054500000000000014,0.06891666666666668,0.282,48,0.04847277513283115,3.3080000000000003,0.025
TUFDMDAzNDY0,2013-08-11,0.057,0.07216666666666667,0.266,48,0.04481799284070522,3.4640000000000013,0.022
TUFDMDAzNDY0,2013-08-10,0.078,0.12943749999999998,0.583,48,0.12399380668301413,6.212999999999999,0.031
TUFDMDAzNDY0,2013-08-09,0.0495,0.075375,0.443,48,0.06933502538169904,3.6180000000000003,0.023
TUFDMDAzNDY0,2013-08-08,0.0435,0.06479166666666665,0.219,48,0.0497953079620506,3.1099999999999994,0.027000000000000003
TUFDMDAzNDY0,2013-08-07,0.054500000000000014,0.11020833333333334,0.621,48,0.13542729199995,5.29,0.022
TUFDMDAzNDY0,2013-08-06,0.047,0.058354166666666665,0.209,48,0.035066799223787415,2.801,0.023
TUFDMDAzNDY0,2013-08-05,0.0555,0.07004166666666667,0.17800000000000002,48,0.0366745075433345,3.362,0.029
TUFDMDAzNDY0,2013-08-04,0.058,0.06504166666666668,0.268,48,0.0368152132830711,3.1220000000000003,0.031
TUFDMDAzNTU2,2014-02-28,0.41,0.41,0.41,1,"",0.41,0.41
TUFDMDAzNTU2,2014-02-27,0.35400000000000004,0.40641666875000015,1.6670001,48,0.259351479196375,19.508000100000007,0.157
TUFDMDAzNTU2,2014-02-26,0.28850000000000003,0.35635416666666675,1.005,48,0.2183974991657276,17.105000000000004,0.13699999999999998
TUFDMDAzNTU2,2014-02-25,0.3,0.3247083333333333,0.773,48,0.12750635500780302,15.586,0.133
TUFDMDAzNTU2,2014-02-24,0.2455,0.2721875,0.521,48,0.10552677511398444,13.065,0.127
TUFDMDAzNTU2,2014-02-23,0.335,0.4354375000000001,1.582,48,0.34462208140129624,20.901000000000003,0.123
TUFDMDAzNTU2,2014-02-22,0.261,0.2974375,1.086,48,0.15384074471362436,14.277,0.126
TUFDMDAzNTU2,2014-02-21,0.2395,0.34327083333333325,1.877,48,0.3110590516273249,16.476999999999997,0.087
TUFDMDAzNTU2,2014-02-20,0.276,0.2983958333333333,0.867,48,0.16305915120219452,14.323,0.104
TUFDMDAzNTU2,2014-02-19,0.2235,0.2709375,0.985,48,0.17529627276323034,13.005,0.09
TUFDMDAzNTU2,2014-02-18,0.2285,0.2948125,1.518,48,0.2504747540045045,14.150999999999998,0.08800000000000001
TUFDMDAzNTU2,2014-02-17,0.218,0.2579166666666667,1.3769999999999998,48,0.18908647501992565,12.38,0.114
TUFDMDAzNTU2,2014-02-16,0.2775,0.3173541666666668,0.928,48,0.1673733868348471,15.233000000000004,0.104
TUFDMDAzNTU2,2014-02-15,0.2865,0.3380833333333333,1.452,48,0.2700311119453455,16.227999999999998,0.063
TUFDMDAzNTU2,2014-02-14,0.2315,0.2930625,1.242,48,0.20443689202086046,14.067,0.068
TUFDMDAzNTU2,2014-02-13,0.2545,0.3558124999999999,1.78,48,0.3448095161007263,17.078999999999994,0.061
TUFDMDAzNTU2,2014-02-12,0.3245,0.36389583333333336,1.734,48,0.24259284159014285,17.467000000000002,0.135
TUFDMDAzNTU2,2014-02-11,0.28450000000000003,0.3905208333333333,1.319,48,0.25533890616893085,18.745,0.113
TUFDMDAzNTU2,2014-02-10,0.3275,0.4231041645833333,1.6289999,48,0.30347057182812986,20.3089999,0.15
TUFDMDAzNTY4,2014-02-28,0.841,0.841,0.841,1,"",0.841,0.841
TUFDMDAzNTY4,2014-02-27,0.4665,0.5890208375000001,2.283,48,0.5484566634048277,28.27300020000001,0.017
TUFDMDAzNTY4,2014-02-26,0.4385,0.5807499979166666,2.0050001,48,0.5216335009871665,27.8759999,0.014
TUFDMDAzNTY4,2014-02-25,0.3905,0.496125,1.885,48,0.4426070552071543,23.814,0.013
TUFDMDAzNTY4,2014-02-24,0.3385,0.5131666687499999,1.9630001,48,0.5281776973030659,24.632000100000003,0.012
TUFDMDAzNTY4,2014-02-23,0.458,0.7503333333333334,2.631,48,0.7529830975846852,36.01600000000001,0.013
TUFDMDAzNTY4,2014-02-22,0.552,0.6614166625000001,2.2019999,48,0.539759070165793,31.7479998,0.014
TUFDMDAzNTY4,2014-02-21,0.4155,0.69585416875,2.3729999,48,0.6819914237807908,33.4010001,0.017
TUFDMDAzNTY4,2014-02-20,0.446,0.7690416604166667,2.5420001,48,0.74300249314452,36.913999700000005,0.013
TUFDMDAzNTY4,2014-02-19,0.3565,0.4264166645833332,1.539,48,0.3611077370486309,20.467999899999995,0.012
TUFDMDAzNTY4,2014-02-18,0.4005,0.5896875020833333,2.678,48,0.5854240579483679,28.305000099999997,0.021
TUFDMDAzNTY4,2014-02-17,0.4335,0.6331875020833334,2.7130001,48,0.6338674894823101,30.3930001,0.012
TUFDMDAzNTY4,2014-02-16,0.6385000000000001,0.7720624958333334,2.444,48,0.5228641760640821,37.058999799999995,0.091
TUFDMDAzNTY4,2014-02-15,0.5315000000000001,0.6515208270833333,2.247,48,0.4872343049158088,31.2729997,0.027000000000000003
TUFDMDAzNTY4,2014-02-14,0.5625,0.6816458354166667,2.2190001,48,0.4763172839975898,32.7190001,0.016
TUFDMDAzNTY4,2014-02-13,0.517,0.7470416729166667,2.9230001,48,0.6733901990269593,35.85800029999999,0.179
TUFDMDAzNTY4,2014-02-12,0.392,0.7353958395833334,2.95,48,0.7715460085167105,35.299000299999996,0.011
TUFDMDAzNTY4,2014-02-11,0.48,0.5935208291666666,2.8959999,48,0.5983687242931689,28.488999800000002,0.014
TUFDMDAzNTY4,2014-02-10,0.345,0.58114583125,2.6559999,48,0.673814033527527,27.894999900000002,0.011
TUFDMDAzNTcz,2014-02-28,0.16899999999999998,0.16899999999999998,0.16899999999999998,1,"",0.16899999999999998,0.16899999999999998
TUFDMDAzNTcz,2014-02-27,0.198,0.2577916666666667,1.304,48,0.21268906066091575,12.374000000000002,0.071
TUFDMDAzNTcz,2014-02-26,0.15000000000000002,0.22587499791666665,1.2029999,48,0.253638755284848,10.841999900000001,0.067
TUFDMDAzNTcz,2014-02-25,0.188,0.2466249979166667,1.0599999,48,0.21319839363716672,11.837999900000002,0.07200000000000001
TUFDMDAzNTcz,2014-02-24,0.2035,0.30164583333333345,1.38,48,0.2994564927432686,14.479000000000005,0.071
TUFDMDAzNTcz,2014-02-23,0.24,0.3313333333333333,0.969,48,0.2744313527567259,15.903999999999998,0.071
TUFDMDAzNTcz,2014-02-22,0.1135,0.21099999791666668,1.2819999,48,0.20779745589538853,10.1279999,0.064
TUFDMDAzNTcz,2014-02-21,0.16499999999999998,0.3201041645833333,2.2939999,48,0.4282025292438125,15.3649999,0.07
TUFDMDAzNTcz,2014-02-20,0.2025,0.23506250000000006,0.993,48,0.18382975545150929,11.283,0.071
TUFDMDAzNTcz,2014-02-19,0.1815,0.2643125,1.225,48,0.27164308217906946,12.687,0.069
TUFDMDAzNTcz,2014-02-18,0.174,0.2194791666666666,1.655,48,0.2545997266953233,10.534999999999997,0.064
TUFDMDAzNTcz,2014-02-17,0.19,0.2848333333333333,1.243,48,0.3051900233536639,13.672,0.066
TUFDMDAzNTcz,2014-02-16,0.183,0.25849999999999995,0.992,48,0.2339831781551282,12.407999999999998,0.071
TUFDMDAzNTcz,2014-02-15,0.16449999999999998,0.2338958333333333,1.082,48,0.2341828018090153,11.227,0.069
TUFDMDAzNTcz,2014-02-14,0.223,0.31610416666666663,1.901,48,0.3494421231464204,15.172999999999998,0.065
TUFDMDAzNTcz,2014-02-13,0.1255,0.3040416666666667,1.6269999999999998,48,0.35963332143521515,14.594000000000005,0.064
TUFDMDAzNTcz,2014-02-12,0.172,0.2051666666666666,0.956,48,0.1804935707387224,9.847999999999997,0.064
TUFDMDAzNTcz,2014-02-11,0.1805,0.2272083333333333,1.011,48,0.19577896332923392,10.905999999999999,0.067
TUFDMDAzNTcz,2014-02-10,0.1995,0.31347916666666664,1.169,48,0.3075829581632934,15.047,0.065
TUFDMDAzNjEx,2014-02-28,0.14400000000000002,0.14400000000000002,0.14400000000000002,1,"",0.14400000000000002,0.14400000000000002
TUFDMDAzNjEx,2014-02-27,0.1105,0.13900000000000004,0.679,48,0.13101615947108658,6.6720000000000015,0.023
TUFDMDAzNjEx,2014-02-26,0.08549999999999999,0.12999999999999998,0.653,48,0.124003431661506,6.239999999999998,0.023
TUFDMDAzNjEx,2014-02-25,0.1415,0.15389583333333334,0.71,48,0.1249013635656848,7.387,0.024
TUFDMDAzNjEx,2014-02-24,0.1165,0.15120833333333328,0.941,48,0.16774980842597212,7.257999999999997,0.023
TUFDMDAzNjEx,2014-02-23,0.12,0.16929166458333333,1.0779999,48,0.21994891742175096,8.125999900000002,0.023
TUFDMDAzNjEx,2014-02-22,0.0905,0.13149999999999998,1.115,48,0.16614451540752107,6.3119999999999985,0.023
TUFDMDAzNjEx,2014-02-21,0.1135,0.18566666666666665,1.258,48,0.2260625344977493,8.911999999999997,0.023
TUFDMDAzNjEx,2014-02-20,0.13,0.14110416666666667,0.757,48,0.1411976492455957,6.773,0.023
TUFDMDAzNjEx,2014-02-19,0.061,0.1210833333333333,0.731,48,0.1385906007272105,5.811999999999999,0.023
TUFDMDAzNjEx,2014-02-18,0.0495,0.09285416666666667,0.7709999999999999,48,0.11618876599728405,4.457000000000002,0.023
TUFDMDAzNjEx,2014-02-17,0.134,0.16564583333333333,0.794,48,0.15079018670921995,7.9510000000000005,0.024
TUFDMDAzNjEx,2014-02-16,0.0905,0.1748333333333333,0.967,48,0.2151567793872925,8.392000000000001,0.023
TUFDMDAzNjEx,2014-02-15,0.061,0.07870833333333334,0.362,48,0.06390883078638092,3.778000000000001,0.022
TUFDMDAzNjEx,2014-02-14,0.06,0.13195833333333332,0.7390000000000001,48,0.14266326344784303,6.334,0.024
TUFDMDAzNjEx,2014-02-13,0.093,0.14149999791666668,1.0319999,48,0.18894938092268,6.791999900000001,0.023
TUFDMDAzNjEx,2014-02-12,0.14250000000000002,0.16270833333333332,1.158,48,0.1802224344706419,7.81,0.022
TUFDMDAzNjEx,2014-02-11,0.14,0.17762500000000006,0.778,48,0.15646882974206416,8.526000000000002,0.025
TUFDMDAzNjEx,2014-02-10,0.1415,0.16572916666666668,0.742,48,0.1590976870505121,7.955000000000001,0.022
TUFDMDAzNjI3,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAzNjI3,2014-02-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzNjI3,2014-02-26,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzNjI3,2014-02-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzNjI3,2014-02-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzNjI3,2014-02-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzNjI3,2014-02-22,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzNjI3,2014-02-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzNjI3,2014-02-20,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzNjI3,2014-02-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzNjI3,2014-02-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzNjI3,2014-02-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzNjI3,2014-02-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzNjI3,2014-02-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzNjI3,2014-02-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzNjI3,2014-02-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzNjI3,2014-02-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzNjI3,2014-02-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzNjI3,2014-02-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzNjI5,2014-02-08,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAzNjI5,2014-02-07,0.0,2.2916666666666666E-4,0.006,48,9.944437840905401E-4,0.011000000000000001,0.0
TUFDMDAzNjI5,2014-02-06,0.0,0.026395833333333327,0.938,48,0.1396307805460047,1.2669999999999997,0.0
TUFDMDAzNjI5,2014-02-05,0.0,0.03795833333333333,1.012,48,0.17284625542424806,1.822,0.0
TUFDMDAzNjI5,2014-02-04,0.0,1.0416666666666667E-4,0.003,48,5.152806850612228E-4,0.005,0.0
TUFDMDAzNjI5,2014-02-03,0.0,1.4583333333333335E-4,0.003,48,5.453705877787915E-4,0.006999999999999999,0.0
TUFDMDAzNjI5,2014-02-02,0.0,5.833333333333332E-4,0.02,48,0.0030023631354589874,0.028,0.0
TUFDMDAzNjI5,2014-02-01,0.0,2.0833333333333333E-5,0.001,48,1.4433756729740642E-4,0.001,0.0
TUFDMDAzNjI5,2014-01-31,0.0,1.6666666666666666E-4,0.004,48,7.244464749279003E-4,0.008,0.0
TUFDMDAzNjI5,2014-01-30,0.0,2.0833333333333333E-5,0.001,48,1.4433756729740642E-4,0.001,0.0
TUFDMDAzNjI5,2014-01-29,0.0,1.4583333333333335E-4,0.003,48,5.453705877787915E-4,0.006999999999999999,0.0
TUFDMDAzNjI5,2014-01-28,0.0,0.06677083333333332,1.256,48,0.2542073403683755,3.205,0.0
TUFDMDAzNjI5,2014-01-27,0.0,3.75E-4,0.014,48,0.0020589710299389013,0.018000000000000002,0.0
TUFDMDAzNjI5,2014-01-26,0.0,2.0833333333333333E-5,0.001,48,1.4433756729740642E-4,0.001,0.0
TUFDMDAzNjI5,2014-01-25,0.0,2.0833333333333333E-5,0.001,48,1.4433756729740642E-4,0.001,0.0
TUFDMDAzNjI5,2014-01-24,0.0,0.0074375,0.225,48,0.03475011480158596,0.35700000000000004,0.0
TUFDMDAzNjI5,2014-01-23,0.0,0.03010416666666666,0.394,48,0.08711700119473306,1.4449999999999998,0.0
TUFDMDAzNjI5,2014-01-22,0.0,0.03866666666666666,0.995,48,0.1765585109855043,1.856,0.0
TUFDMDAzNjI5,2014-01-21,0.0,0.010145833333333337,0.23,48,0.04168064481845584,0.4870000000000001,0.0
TUFDMDAzNjg3,2014-02-28,0.345,0.345,0.345,1,"",0.345,0.345
TUFDMDAzNjg3,2014-02-27,0.24,0.35056250000000005,2.822,48,0.4111861878967013,16.827,0.039
TUFDMDAzNjg3,2014-02-26,0.1265,0.23081250208333334,1.136,48,0.23588743666713965,11.079000100000002,0.045
TUFDMDAzNjg3,2014-02-25,0.212,0.4199999958333333,4.4369998,48,0.6614353893793445,20.1599998,0.076
TUFDMDAzNjg3,2014-02-24,0.209,0.2877916666666667,1.0590000000000002,48,0.2347316220647809,13.814000000000005,0.042
TUFDMDAzNjg3,2014-02-23,0.132,0.3586458354166667,2.5660000000000003,48,0.537425171591704,17.2150001,0.045
TUFDMDAzNjg3,2014-02-22,0.11599999999999999,0.15185416666666662,0.767,48,0.12465304864086155,7.288999999999998,0.043
TUFDMDAzNjg3,2014-02-21,0.249,0.2768541666666667,0.98,48,0.15799649734648824,13.289000000000001,0.052000000000000005
TUFDMDAzNjg3,2014-02-20,0.201,0.31364583541666663,3.703000100000001,48,0.5441244315027997,15.055000099999996,0.055
TUFDMDAzNjg3,2014-02-19,0.1915,0.25929166666666664,1.228,48,0.21768119948660952,12.446,0.077
TUFDMDAzNjg3,2014-02-18,0.208,0.31587500416666664,2.5020001,48,0.4267765372035432,15.162000199999998,0.066
TUFDMDAzNjg3,2014-02-17,0.175,0.2069375,0.441,48,0.11479369214081035,9.932999999999998,0.048
TUFDMDAzNjg3,2014-02-16,0.2095,0.2799791645833332,2.8729999,48,0.4009736676386965,13.438999899999995,0.081
TUFDMDAzNjg3,2014-02-15,0.1345,0.2256458333333334,1.336,48,0.22136207843599484,10.831000000000005,0.046
TUFDMDAzNjg3,2014-02-14,0.204,0.2557083333333333,0.879,48,0.1944346915824955,12.274000000000001,0.036000000000000004
TUFDMDAzNjg3,2014-02-13,0.18899999999999997,0.2708333312500001,2.2579999,48,0.3501940577291319,12.999999900000004,0.039
TUFDMDAzNjg3,2014-02-12,0.17950000000000002,0.22497916666666665,0.614,48,0.149972549202127,10.798999999999998,0.042
TUFDMDAzNjg3,2014-02-11,0.226,0.44895833333333335,3.1359999,48,0.5615707407299387,21.55,0.061
TUFDMDAzNjg3,2014-02-10,0.14550000000000002,0.19906249999999995,0.8109999999999999,48,0.1729870744464219,9.554999999999998,0.032
TUFDMDAzNjkx,2014-02-28,0.099,0.099,0.099,1,"",0.099,0.099
TUFDMDAzNjkx,2014-02-27,0.068,0.11893750000000003,0.69,48,0.12897953099191212,5.7090000000000005,0.023
TUFDMDAzNjkx,2014-02-26,0.07400000000000001,0.08912499999999997,0.251,48,0.056982500113183315,4.277999999999999,0.021
TUFDMDAzNjkx,2014-02-25,0.065,0.09897916666666666,0.455,48,0.07629408096818614,4.751,0.025
TUFDMDAzNjkx,2014-02-24,0.0655,0.09664583333333336,0.28,48,0.06542251859808143,4.639000000000001,0.02
TUFDMDAzNjkx,2014-02-23,0.10800000000000001,0.15052083333333335,1.263,48,0.2115028282677284,7.225000000000001,0.024
TUFDMDAzNjkx,2014-02-22,0.094,0.1304583333333333,0.848,48,0.14850388036098414,6.261999999999998,0.023
TUFDMDAzNjkx,2014-02-21,0.0955,0.1791041666666667,0.884,48,0.21065897010190934,8.597000000000001,0.019
TUFDMDAzNjkx,2014-02-20,0.0625,0.08029166666666665,0.233,48,0.05199220822692624,3.8539999999999988,0.022
TUFDMDAzNjkx,2014-02-19,0.08449999999999999,0.11243750000000008,0.481,48,0.08865949835712006,5.397000000000002,0.02
TUFDMDAzNjkx,2014-02-18,0.0665,0.10381250000000004,0.4920000000000001,48,0.08999944592028025,4.983000000000001,0.024
TUFDMDAzNjkx,2014-02-17,0.066,0.10589583333333333,0.404,48,0.07976621147395557,5.082999999999998,0.02
TUFDMDAzNjkx,2014-02-16,0.094,0.1317708333333333,0.902,48,0.13269726216665068,6.3249999999999975,0.023
TUFDMDAzNjkx,2014-02-15,0.0915,0.12199999999999997,1.0490000000000002,48,0.15964815036477442,5.855999999999999,0.023
TUFDMDAzNjkx,2014-02-14,0.08449999999999999,0.1344166666666667,0.636,48,0.13473138498245604,6.452000000000003,0.027000000000000003
TUFDMDAzNjkx,2014-02-13,0.0515,0.07770833333333332,0.238,48,0.059708853306026315,3.73,0.023
TUFDMDAzNjkx,2014-02-12,0.081,0.09639583333333336,0.256,48,0.06540828875294517,4.627000000000002,0.019
TUFDMDAzNjkx,2014-02-11,0.0645,0.11279166666666668,0.866,48,0.1299454809302132,5.4140000000000015,0.028
TUFDMDAzNjkx,2014-02-10,0.052500000000000005,0.08377083333333334,0.249,48,0.061649054653873735,4.021,0.021
TUFDMDAzNzIy,2014-02-28,0.087,0.087,0.087,1,"",0.087,0.087
TUFDMDAzNzIy,2014-02-27,0.134,0.1629375,0.5579999999999999,48,0.11143042982726648,7.820999999999999,0.044
TUFDMDAzNzIy,2014-02-26,0.08349999999999999,0.1333125,0.414,48,0.09391058586920792,6.399,0.046
TUFDMDAzNzIy,2014-02-25,0.08800000000000001,0.11343750000000002,0.39,48,0.07168070640146318,5.445000000000001,0.048
TUFDMDAzNzIy,2014-02-24,0.0985,0.12947916666666667,0.42,48,0.07861324385832884,6.215000000000002,0.048
TUFDMDAzNzIy,2014-02-23,0.134,0.1814583333333333,0.611,48,0.14320925893241548,8.709999999999999,0.045
TUFDMDAzNzIy,2014-02-22,0.08499999999999999,0.17516666666666664,0.7759999999999999,48,0.18714590204565598,8.408,0.043
TUFDMDAzNzIy,2014-02-21,0.11800000000000001,0.18904166666666666,0.868,48,0.1829057376498841,9.074,0.046
TUFDMDAzNzIy,2014-02-20,0.1185,0.13777083333333334,0.371,48,0.07236439690701714,6.6129999999999995,0.064
TUFDMDAzNzIy,2014-02-19,0.09699999999999999,0.1407083333333333,0.49,48,0.09573699752465324,6.753999999999999,0.042
TUFDMDAzNzIy,2014-02-18,0.1345,0.15322916666666667,0.413,48,0.08312672703906338,7.355,0.046
TUFDMDAzNzIy,2014-02-17,0.128,0.14752083333333332,0.42,48,0.09104546200927463,7.081,0.047
TUFDMDAzNzIy,2014-02-16,0.1125,0.16420833333333335,0.792,48,0.1710661136760491,7.8820000000000014,0.043
TUFDMDAzNzIy,2014-02-15,0.1135,0.1494166666666667,0.6779999999999999,48,0.12704226693763174,7.1720000000000015,0.047
TUFDMDAzNzIy,2014-02-14,0.1525,0.18077083333333333,0.585,48,0.11988988557472464,8.677000000000001,0.043
TUFDMDAzNzIy,2014-02-13,0.08900000000000001,0.17406249999999998,0.977,48,0.19034966774501685,8.354999999999999,0.042
TUFDMDAzNzIy,2014-02-12,0.14200000000000002,0.173875,0.467,48,0.11518858265673768,8.346,0.044
TUFDMDAzNzIy,2014-02-11,0.1515,0.16747916666666665,0.495,48,0.11629876960680513,8.039,0.049
TUFDMDAzNzIy,2014-02-10,0.161,0.1775416666666667,0.413,48,0.10652818193369908,8.522000000000002,0.039
TUFDMDAzNzMz,2014-02-28,0.26,0.26,0.26,1,"",0.26,0.26
TUFDMDAzNzMz,2014-02-27,0.2885,0.36652083750000014,1.278,48,0.2577754374825628,17.593000200000006,0.173
TUFDMDAzNzMz,2014-02-26,0.245,0.35939583125,1.846,48,0.29284580681851696,17.250999899999997,0.155
TUFDMDAzNzMz,2014-02-25,0.247,0.3181249979166667,1.6849999,48,0.2364813418318128,15.269999900000002,0.15
TUFDMDAzNzMz,2014-02-24,0.3125,0.4803749979166666,1.368,48,0.3463198339954228,23.057999899999995,0.163
TUFDMDAzNzMz,2014-02-23,0.333,0.4943958333333333,2.546,48,0.4600549337958774,23.731,0.149
TUFDMDAzNzMz,2014-02-22,0.3025,0.5033750020833335,2.8210001,48,0.5048662286174472,24.16200010000001,0.154
TUFDMDAzNzMz,2014-02-21,0.2485,0.4434374999999999,1.832,48,0.3996725205342653,21.285,0.152
TUFDMDAzNzMz,2014-02-20,0.2255,0.3345416666666667,0.8,48,0.19129012813150445,16.058,0.16399999999999998
TUFDMDAzNzMz,2014-02-19,0.232,0.42654166458333337,2.6849999,48,0.4863074385475738,20.473999900000006,0.149
TUFDMDAzNzMz,2014-02-18,0.2095,0.41418750416666666,2.2290001,48,0.4388169249685229,19.8810002,0.146
TUFDMDAzNzMz,2014-02-17,0.2075,0.29100000000000004,0.84,48,0.15526559263184858,13.968,0.14300000000000002
TUFDMDAzNzMz,2014-02-16,0.35200000000000004,0.7350625020833332,3.224,48,0.7854459488627089,35.28300009999999,0.162
TUFDMDAzNzMz,2014-02-15,0.348,0.4691875000000001,1.973,48,0.385572117395392,22.521000000000004,0.201
TUFDMDAzNzMz,2014-02-14,0.2685,0.31641666666666673,0.7140000000000001,48,0.13694444180704807,15.188000000000004,0.172
TUFDMDAzNzMz,2014-02-13,0.2145,0.44897916875,1.665,48,0.4043510455503701,21.5510001,0.152
TUFDMDAzNzMz,2014-02-12,0.2165,0.4621874979166666,1.6109999,48,0.43294899416398536,22.1849999,0.177
TUFDMDAzNzMz,2014-02-11,0.2035,0.3317291666666667,1.301,48,0.27959916138304003,15.923,0.14300000000000002
TUFDMDAzNzMz,2014-02-10,0.317,0.4261666645833335,2.102,48,0.3598917256058753,20.455999900000005,0.165
TUFDMDAzNzQ5,2014-02-28,1.339,1.339,1.339,1,"",1.339,1.339
TUFDMDAzNzQ5,2014-02-27,0.8460000000000001,0.9008958354166664,1.331,48,0.3165979577690988,43.24300009999999,0.155
TUFDMDAzNzQ5,2014-02-26,0.7264999999999999,0.869437497916667,1.301,48,0.2418010324928912,41.732999900000024,0.649
TUFDMDAzNzQ5,2014-02-25,0.7370000000000001,0.8542291625000001,1.2589999,48,0.22296933917919645,41.00299980000001,0.655
TUFDMDAzNzQ5,2014-02-24,0.721,0.7566458333333331,1.368,48,0.3353549716398224,36.31899999999999,0.168
TUFDMDAzNzQ5,2014-02-23,0.759,0.8655208395833333,1.262,48,0.25761410054799616,41.5450003,0.191
TUFDMDAzNzQ5,2014-02-22,0.742,0.793999997916667,1.275,48,0.2235198078518498,38.111999900000015,0.25
TUFDMDAzNzQ5,2014-02-21,0.736,0.8471666708333334,1.252,48,0.21064929068972896,40.6640002,0.6609999999999999
TUFDMDAzNzQ5,2014-02-20,0.7205,0.7810208333333334,1.239,48,0.16467123785899646,37.489,0.659
TUFDMDAzNzQ5,2014-02-19,0.741,0.8596458375000001,1.286,48,0.2545514664638599,41.26300020000001,0.26
TUFDMDAzNzQ5,2014-02-18,0.7625,0.8823333291666668,1.277,48,0.2989794885941189,42.35199980000001,0.157
TUFDMDAzNzQ5,2014-02-17,0.7335,0.8240000041666667,1.3119999999999998,48,0.2298276016144061,39.5520002,0.271
TUFDMDAzNzQ5,2014-02-16,0.7805,0.9320416666666664,1.263,48,0.2375899344466314,44.73799999999999,0.662
TUFDMDAzNzQ5,2014-02-15,1.1325,1.0063958333333336,1.284,48,0.2294090223682854,48.30700000000001,0.657
TUFDMDAzNzQ5,2014-02-14,1.181,1.120375004166667,1.268,48,0.17341398545100473,53.7780002,0.672
TUFDMDAzNzQ5,2014-02-13,1.197,1.1361875062500004,1.574,48,0.19040021387143527,54.53700030000002,0.674
TUFDMDAzNzQ5,2014-02-12,1.1825,1.1127083354166665,1.283,48,0.1936081767838161,53.41000009999999,0.6709999999999999
TUFDMDAzNzQ5,2014-02-11,1.14100005,0.9800625,1.344,48,0.2366520378062983,47.043,0.665
TUFDMDAzNzQ5,2014-02-10,1.1615000000000002,1.0139583333333333,1.283,48,0.2490677926199392,48.67,0.655
TUFDMDAzNzY0,2014-02-28,0.155,0.155,0.155,1,"",0.155,0.155
TUFDMDAzNzY0,2014-02-27,0.1815,0.4305625000000001,1.1950001,48,0.4268254370797249,20.667000000000005,0.06
TUFDMDAzNzY0,2014-02-26,0.1535,0.21091666666666667,1.22,48,0.22481887114451726,10.124,0.051
TUFDMDAzNzY0,2014-02-25,0.168,0.19747916666666676,0.835,48,0.12471703966286847,9.479000000000003,0.059
TUFDMDAzNzY0,2014-02-24,0.212,0.30797916666666675,1.3030000000000002,48,0.3262248597688497,14.783000000000005,0.064
TUFDMDAzNzY0,2014-02-23,0.165,0.4135625000000002,1.4170001,48,0.4601613464746491,19.851000000000013,0.057
TUFDMDAzNzY0,2014-02-22,0.218,0.3191041708333334,1.2640001,48,0.3410953208735191,15.317000200000004,0.058
TUFDMDAzNzY0,2014-02-21,0.1755,0.18539583333333332,0.609,48,0.1035316252604875,8.899000000000003,0.055
TUFDMDAzNzY0,2014-02-20,0.163,0.2012291666666666,1.007,48,0.17342694084846427,9.658999999999997,0.052000000000000005
TUFDMDAzNzY0,2014-02-19,0.18,0.4669791666666667,1.587,48,0.5345932830480962,22.415000000000006,0.049
TUFDMDAzNzY0,2014-02-18,0.1205,0.17225,0.825,48,0.15425062502028614,8.267999999999999,0.047
TUFDMDAzNzY0,2014-02-17,0.17350000000000002,0.2656458312500001,1.233,48,0.3005997834081355,12.750999900000005,0.047
TUFDMDAzNzY0,2014-02-16,0.1595,0.2753333333333333,1.25,48,0.2973155307458644,13.215999999999996,0.048
TUFDMDAzNzY0,2014-02-15,1.1605,0.7707916625000002,1.388,48,0.5310009362612128,36.99799980000001,0.063
TUFDMDAzNzY0,2014-02-14,0.2175,0.6275000020833333,1.7460001,48,0.5956929144103731,30.1200001,0.062
TUFDMDAzNzY0,2014-02-13,0.1835,0.1836875,0.333,48,0.07854559761218524,8.817,0.05
TUFDMDAzNzY0,2014-02-12,0.166,0.40922917291666666,1.344,48,0.4570893335431479,19.6430003,0.047
TUFDMDAzNzY0,2014-02-11,0.158,0.32095833124999995,1.7280000000000002,48,0.4094034511609764,15.405999899999998,0.051
TUFDMDAzNzY0,2014-02-10,0.1415,0.3787083354166667,1.337,48,0.468427475694625,18.1780001,0.05
TUFDMDAzNzcw,2013-04-25,0.234,0.234,0.234,1,"",0.234,0.234
TUFDMDAzNzcw,2013-04-24,0.1765,0.19954166666666664,0.511,48,0.094191059415206,9.577999999999998,0.087
TUFDMDAzNzcw,2013-04-23,0.16949999999999998,0.2540625,0.725,48,0.17170551314585342,12.195,0.084
TUFDMDAzNzcw,2013-04-22,0.234,0.2788541666666667,0.679,48,0.14484430225992015,13.385,0.08900000000000001
TUFDMDAzNzcw,2013-04-21,0.2805,0.3983541666666667,1.433,48,0.3005019552160227,19.121,0.094
TUFDMDAzNzcw,2013-04-20,0.25,0.3330833333333333,1.051,48,0.2556536747602892,15.988,0.093
TUFDMDAzNzcw,2013-04-19,0.2325,0.31749999999999995,0.988,48,0.23676381983524994,15.239999999999998,0.085
TUFDMDAzNzcw,2013-04-18,0.353,0.38466666666666666,0.841,48,0.22033874629889166,18.464000000000002,0.087
TUFDMDAzNzcw,2013-04-17,0.2005,0.3194999979166667,1.0369999,48,0.270649174523428,15.335999900000001,0.08900000000000001
TUFDMDAzNzcw,2013-04-16,0.23399999999999999,0.4174166687500001,1.3380001,48,0.3289350919216707,20.036000100000006,0.101
TUFDMDAzNzcw,2013-04-15,0.208,0.2944375,1.099,48,0.2441401678187209,14.133,0.096
TUFDMDAzNzcw,2013-04-14,0.3425,0.4615624958333334,1.204,48,0.34070207675443903,22.1549998,0.086
TUFDMDAzNzcw,2013-04-13,0.3065,0.4888333395833333,1.29,48,0.38378138260386463,23.464000299999995,0.099
TUFDMDAzNzcw,2013-04-12,0.2795,0.3753333312500001,1.2029999,48,0.27691816523456825,18.015999900000004,0.094
TUFDMDAzNzcw,2013-04-11,0.2615,0.3202916666666667,1.141,48,0.22091415087480834,15.374000000000002,0.102
TUFDMDAzNzcw,2013-04-10,0.2255,0.3537916666666667,1.113,48,0.2779137290242097,16.982000000000006,0.098
TUFDMDAzNzcw,2013-04-09,0.2105,0.2650833333333333,0.615,48,0.16058719820381187,12.723999999999998,0.097
TUFDMDAzNzcw,2013-04-08,0.187,0.260875,0.7979999999999999,48,0.17323402262761406,12.522,0.121
TUFDMDAzNzcw,2013-04-07,0.17049999999999998,0.18247916666666672,0.623,48,0.08508093508057138,8.759000000000002,0.08199999999999999
TUFDMDAzNzg0,2014-02-28,0.294,0.294,0.294,1,"",0.294,0.294
TUFDMDAzNzg0,2014-02-27,0.2715,0.3909375,1.395,48,0.2517548120142699,18.765,0.189
TUFDMDAzNzg0,2014-02-26,0.2605,0.3195625000000001,1.056,48,0.17394764512542518,15.339000000000004,0.16
TUFDMDAzNzg0,2014-02-25,0.204,0.2636458333333333,0.674,48,0.12092612296899315,12.654999999999998,0.16399999999999998
TUFDMDAzNzg0,2014-02-24,0.19699999999999998,0.3035625000000001,1.056,48,0.20572900024681304,14.571000000000005,0.168
TUFDMDAzNzg0,2014-02-23,0.268,0.3575625,1.043,48,0.2269766044978241,17.163,0.171
TUFDMDAzNzg0,2014-02-22,0.3045,0.4408125020833334,1.2009999999999998,48,0.2928572904994349,21.159000100000004,0.16399999999999998
TUFDMDAzNzg0,2014-02-21,0.29900000000000004,0.3430833333333333,0.705,48,0.15792710860142306,16.468,0.17
TUFDMDAzNzg0,2014-02-20,0.2005,0.33425,0.81,48,0.21413224190036545,16.044,0.165
TUFDMDAzNzg0,2014-02-19,0.244,0.30222916666666666,0.657,48,0.12450775240040847,14.507,0.166
TUFDMDAzNzg0,2014-02-18,0.1935,0.2922291666666666,1.027,48,0.20419382110635526,14.026999999999996,0.162
TUFDMDAzNzg0,2014-02-17,0.274,0.3445416666666667,0.865,48,0.14852723202322954,16.538,0.175
TUFDMDAzNzg0,2014-02-16,0.3025,0.3978333333333333,0.953,48,0.18639084231606112,19.096,0.246
TUFDMDAzNzg0,2014-02-15,0.387,0.5129583333333333,1.694,48,0.3156266956277745,24.622,0.245
TUFDMDAzNzg0,2014-02-14,0.3955,0.4404791666666668,1.175,48,0.18462901152625805,21.143000000000004,0.248
TUFDMDAzNzg0,2014-02-13,0.2735,0.40204166458333335,1.391,48,0.27936713203447977,19.297999899999997,0.187
TUFDMDAzNzg0,2014-02-12,0.295,0.41014583541666666,1.2460001,48,0.22506973606481934,19.687000100000002,0.244
TUFDMDAzNzg0,2014-02-11,0.2775,0.3629791666666666,0.7909999999999999,48,0.14892444029923269,17.422999999999995,0.243
TUFDMDAzNzg0,2014-02-10,0.27899999999999997,0.3605416666666667,0.807,48,0.15621397740787685,17.305999999999997,0.244
TUFDMDAzODEw,2014-02-28,0.165,0.165,0.165,1,"",0.165,0.165
TUFDMDAzODEw,2014-02-27,0.14850000000000002,0.22108333333333333,1.118,48,0.2268015191263369,10.612,0.048
TUFDMDAzODEw,2014-02-26,0.172,0.2113125,0.72,48,0.15295544564043426,10.142999999999999,0.049
TUFDMDAzODEw,2014-02-25,0.267,0.3258541666666667,1.234,48,0.2607843316647761,15.641000000000002,0.047
TUFDMDAzODEw,2014-02-24,0.222,0.2517291666666667,0.813,48,0.18474326516769884,12.083,0.047
TUFDMDAzODEw,2014-02-23,0.2665,0.3868125000000001,1.4400001,48,0.3644330892881237,18.567000000000004,0.048
TUFDMDAzODEw,2014-02-22,0.29300000000000004,0.3285000000000001,1.485,48,0.30410615447815154,15.768000000000002,0.047
TUFDMDAzODEw,2014-02-21,0.2725,0.3058333333333334,0.807,48,0.2433820508892048,14.680000000000005,0.047
TUFDMDAzODEw,2014-02-20,0.223,0.25066666666666665,0.976,48,0.1825829258794344,12.032,0.049
TUFDMDAzODEw,2014-02-19,0.0905,0.2225625,0.892,48,0.22895506446146416,10.683000000000002,0.046
TUFDMDAzODEw,2014-02-18,0.079,0.12618749999999998,0.462,48,0.10944864845641616,6.057,0.047
TUFDMDAzODEw,2014-02-17,0.1765,0.2280416666666667,0.884,48,0.1902943921237798,10.946000000000002,0.051
TUFDMDAzODEw,2014-02-16,0.263,0.28706250000000005,1.063,48,0.2263105009034025,13.779000000000005,0.048
TUFDMDAzODEw,2014-02-15,0.2145,0.2947083333333333,1.401,48,0.26590047396862154,14.145999999999995,0.048
TUFDMDAzODEw,2014-02-14,0.1415,0.2404583333333333,1.107,48,0.2478522173215436,11.542,0.046
TUFDMDAzODEw,2014-02-13,0.2625,0.3249583333333333,1.267,48,0.28493918412967056,15.598,0.049
TUFDMDAzODEw,2014-02-12,0.3215,0.3670625,1.26,48,0.325740035118073,17.619,0.046
TUFDMDAzODEw,2014-02-11,0.1635,0.2878125,1.45,48,0.32761917800683205,13.814999999999998,0.047
TUFDMDAzODEw,2014-02-10,0.2695,0.34206249791666665,1.2589999,48,0.3078810432449972,16.4189999,0.047
TUFDMDAzODEz,2014-02-28,0.207,0.207,0.207,1,"",0.207,0.207
TUFDMDAzODEz,2014-02-27,0.2325,0.27437500000000004,0.79,48,0.127678556656109,13.170000000000002,0.16
TUFDMDAzODEz,2014-02-26,0.21700000000000005,0.2783125,0.974,48,0.16102440098558346,13.359000000000002,0.161
TUFDMDAzODEz,2014-02-25,0.245,0.27854166666666663,0.748,48,0.11779949758469123,13.37,0.17
TUFDMDAzODEz,2014-02-24,0.236,0.2681250000000001,0.509,48,0.0916614086177342,12.870000000000005,0.16699999999999998
TUFDMDAzODEz,2014-02-23,0.307,0.3054375,0.875,48,0.14595130436101236,14.661,0.133
TUFDMDAzODEz,2014-02-22,0.209,0.3013958312499999,1.2029999,48,0.2460074077264637,14.466999899999996,0.132
TUFDMDAzODEz,2014-02-21,0.235,0.2730208333333333,0.769,48,0.12381274288787256,13.105,0.14800000000000002
TUFDMDAzODEz,2014-02-20,0.30900000000000005,0.4182916645833332,1.444,48,0.3193214787414691,20.077999899999988,0.156
TUFDMDAzODEz,2014-02-19,0.2875,0.3214791666666667,1.119,48,0.18450451065042994,15.431000000000004,0.154
TUFDMDAzODEz,2014-02-18,0.317,0.340125,1.483,48,0.2283416276901131,16.326,0.151
TUFDMDAzODEz,2014-02-17,0.3615,0.3206458333333333,0.456,48,0.10543496323151637,15.391000000000002,0.159
TUFDMDAzODEz,2014-02-16,0.253,0.33545833333333336,0.969,48,0.19878813252104785,16.102,0.162
TUFDMDAzODEz,2014-02-15,0.3285,0.3772083333333333,1.307,48,0.21910708140214769,18.106,0.159
TUFDMDAzODEz,2014-02-14,0.3225,0.3195833333333333,0.522,48,0.09591282241465998,15.34,0.16
TUFDMDAzODEz,2014-02-13,0.239,0.2840208333333333,0.913,48,0.13606217126870573,13.633,0.171
TUFDMDAzODEz,2014-02-12,0.2985,0.34506250000000005,1.22,48,0.22737403866195194,16.563000000000002,0.154
TUFDMDAzODEz,2014-02-11,0.2215,0.27995833333333325,0.72,48,0.13361184785236985,13.437999999999995,0.134
TUFDMDAzODEz,2014-02-10,0.3075,0.3136041666666667,0.494,48,0.10161352305365602,15.052999999999999,0.16399999999999998
TUFDMDAzODg5,2014-02-28,0.106,0.106,0.106,1,"",0.106,0.106
TUFDMDAzODg5,2014-02-27,0.1505,0.19522916666666668,0.599,48,0.1261389371749707,9.371,0.08800000000000001
TUFDMDAzODg5,2014-02-26,0.1265,0.19497916666666668,0.841,48,0.1466371247851247,9.359,0.08199999999999999
TUFDMDAzODg5,2014-02-25,0.2335,0.26672916666666674,0.677,48,0.16544417835778408,12.803000000000004,0.079
TUFDMDAzODg5,2014-02-24,0.1615,0.20625000000000004,0.633,48,0.12819010151981147,9.900000000000002,0.08
TUFDMDAzODg5,2014-02-23,0.1345,0.21052083333333332,0.6859999999999999,48,0.15832420139772366,10.105,0.077
TUFDMDAzODg5,2014-02-22,0.2385,0.2784791666666666,0.964,48,0.21033640629253114,13.366999999999996,0.077
TUFDMDAzODg5,2014-02-21,0.181,0.27287500000000003,1.439,48,0.2515726387212876,13.097999999999999,0.085
TUFDMDAzODg5,2014-02-20,0.2845,0.28024999999999994,0.8440000000000001,48,0.16946028217267475,13.451999999999998,0.087
TUFDMDAzODg5,2014-02-19,0.1365,0.1915625,0.955,48,0.14507194198418874,9.195,0.081
TUFDMDAzODg5,2014-02-18,0.14700000000000002,0.19816666666666669,0.5429999999999999,48,0.11512607951457896,9.512,0.086
TUFDMDAzODg5,2014-02-17,0.1515,0.18754166666666666,0.443,48,0.09666545915117664,9.001999999999997,0.078
TUFDMDAzODg5,2014-02-16,0.16699999999999998,0.2589999979166667,1.3049999,48,0.2344954652195024,12.431999900000005,0.077
TUFDMDAzODg5,2014-02-15,0.29600000000000004,0.3317708333333333,1.257,48,0.2528994619500207,15.925,0.079
TUFDMDAzODg5,2014-02-14,0.1625,0.23325000000000004,0.6920000000000001,48,0.14555857196448593,11.196000000000002,0.079
TUFDMDAzODg5,2014-02-13,0.19399999999999998,0.288625,1.036,48,0.2252825766935875,13.854000000000001,0.077
TUFDMDAzODg5,2014-02-12,0.133,0.18670833333333334,0.8420000000000001,48,0.14518043920955062,8.962,0.078
TUFDMDAzODg5,2014-02-11,0.135,0.18800000000000006,0.872,48,0.14107082874713772,9.024,0.083
TUFDMDAzODg5,2014-02-10,0.141,0.21097916666666666,0.517,48,0.1253212874521024,10.127,0.075
TUFDMDAzOTAy,2014-02-28,1.614,1.614,1.614,1,"",1.614,1.614
TUFDMDAzOTAy,2014-02-27,1.227,1.1429583333333335,2.8110001,48,0.4625934345659767,54.86200000000001,0.231
TUFDMDAzOTAy,2014-02-26,0.5005,0.6042500000000001,1.221,48,0.43981826517662803,29.004000000000005,0.073
TUFDMDAzOTAy,2014-02-25,0.9215,0.8504583291666666,2.1259999,48,0.4400183165300232,40.82199979999999,0.174
TUFDMDAzOTAy,2014-02-24,1.0964999999999998,1.074395825,2.267,48,0.4615872055982342,51.57099959999999,0.278
TUFDMDAzOTAy,2014-02-23,0.4125,0.5629166687499999,1.27,48,0.4467759623260992,27.0200001,0.057
TUFDMDAzOTAy,2014-02-22,0.5605,0.7693124999999998,2.22,48,0.6002557663852333,36.92699999999999,0.068
TUFDMDAzOTAy,2014-02-21,0.8925000000000001,0.7718333291666668,1.872,48,0.5194421016821806,37.04799980000001,0.071
TUFDMDAzOTAy,2014-02-20,1.0510000000000002,0.9627708333333336,1.8710001,48,0.396372506903645,46.21300000000001,0.233
TUFDMDAzOTAy,2014-02-19,0.232,0.4977708312500001,1.401,48,0.468933972422486,23.892999900000003,0.086
TUFDMDAzOTAy,2014-02-18,0.611,0.5698958354166667,1.465,48,0.35400428577726345,27.3550001,0.099
TUFDMDAzOTAy,2014-02-17,1.20600005,1.0591666625000002,2.286,48,0.5225727378736813,50.83999980000001,0.175
TUFDMDAzOTAy,2014-02-16,1.09000005,0.9299374958333336,2.158,48,0.5045895023421885,44.63699980000001,0.136
TUFDMDAzOTAy,2014-02-15,0.29000000000000004,0.5791874958333335,1.826,48,0.5141077173448295,27.80099980000001,0.062
TUFDMDAzOTAy,2014-02-14,1.06450005,0.9948333395833336,2.3310001,48,0.4519555385769226,47.75200030000001,0.21
TUFDMDAzOTAy,2014-02-13,1.1760000000000002,1.1695833312499997,3.109,48,0.5339524965878627,56.13999989999999,0.155
TUFDMDAzOTAy,2014-02-12,1.088,0.8809999979166664,2.233,48,0.6039711454711251,42.28799989999999,0.055
TUFDMDAzOTAy,2014-02-11,0.5605,0.5143958333333334,1.449,48,0.3083685788270287,24.691000000000006,0.069
TUFDMDAzOTAy,2014-02-10,1.1465,1.1409791604166666,2.0409999,48,0.3042277547787993,54.7669997,0.149
TUFDMDAzOTA3,2014-02-28,2.247,2.247,2.247,1,"",2.247,2.247
TUFDMDAzOTA3,2014-02-27,0.9545,1.0872083354166666,2.8080001,48,0.7037719106362041,52.1860001,0.151
TUFDMDAzOTA3,2014-02-26,0.40299999999999997,0.6960625,2.0869999,48,0.6645064845448297,33.411,0.096
TUFDMDAzOTA3,2014-02-25,0.4259999999999999,0.7986666645833332,2.3789999,48,0.7034302312573787,38.335999900000004,0.145
TUFDMDAzOTA3,2014-02-24,0.415,0.7323958229166664,2.26,48,0.6440507864334815,35.15499949999999,0.098
TUFDMDAzOTA3,2014-02-23,0.5514999999999999,0.9127708354166664,2.3710001,48,0.7344045340304769,43.81300009999999,0.094
TUFDMDAzOTA3,2014-02-22,0.485,0.7963125020833334,2.026,48,0.7038068252049384,38.2230001,0.091
TUFDMDAzOTA3,2014-02-21,0.3855,0.8438749916666666,2.681,48,0.8228217977736675,40.5059996,0.091
TUFDMDAzOTA3,2014-02-20,0.386,0.7333333312499999,2.3280001,48,0.6889247017393607,35.19999989999999,0.119
TUFDMDAzOTA3,2014-02-19,0.5445,0.9510208270833332,2.8269999,48,0.8370996833111085,45.64899969999999,0.091
TUFDMDAzOTA3,2014-02-18,0.4055,0.6891250062499998,2.6210001,48,0.6294608962847464,33.07800029999999,0.098
TUFDMDAzOTA3,2014-02-17,0.777,0.9644375020833336,2.5480001,48,0.7488988514949662,46.29300010000002,0.098
TUFDMDAzOTA3,2014-02-16,0.843,1.02924999375,3.033,48,0.9115282498201658,49.4039997,0.095
TUFDMDAzOTA3,2014-02-15,0.6699999999999999,0.7788750083333332,1.989,48,0.5839437425741373,37.38600039999999,0.154
TUFDMDAzOTA3,2014-02-14,1.2645,1.2528749874999996,2.6849999,48,0.4864437733673579,60.137999399999984,0.297
TUFDMDAzOTA3,2014-02-13,0.985,1.0081875062499996,2.4660001,48,0.7102325343840616,48.39300029999998,0.096
TUFDMDAzOTA3,2014-02-12,1.2495,1.3056666645833337,2.7839999,48,0.4545859933675465,62.671999899999996,0.675
TUFDMDAzOTA3,2014-02-11,1.1909999999999998,1.2283124937499998,2.5899999,48,0.6709862244342926,58.95899969999999,0.163
TUFDMDAzOTA3,2014-02-10,0.6325000000000001,0.9165625020833336,2.698,48,0.7671502690350734,43.99500010000001,0.093
TUFDMDAzOTE5,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDAzOTE5,2014-02-27,0.095,0.11804166666666667,0.308,48,0.07528639173278158,5.666,0.03
TUFDMDAzOTE5,2014-02-26,0.1025,0.14710416666666667,0.6609999999999999,48,0.13057568761080854,7.061,0.025
TUFDMDAzOTE5,2014-02-25,0.098,0.17245833333333338,0.943,48,0.1866601141833744,8.278000000000002,0.044
TUFDMDAzOTE5,2014-02-24,0.08900000000000001,0.1509166666666667,0.644,48,0.14290747390983713,7.2440000000000015,0.033
TUFDMDAzOTE5,2014-02-23,0.132,0.2312083333333333,1.3159999999999998,48,0.2860069898218404,11.098,0.037000000000000005
TUFDMDAzOTE5,2014-02-22,0.1685,0.3617708312499999,1.358,48,0.384847755035368,17.364999899999994,0.043
TUFDMDAzOTE5,2014-02-21,0.10099999999999999,0.14460416666666667,0.495,48,0.11926168966003868,6.941,0.04
TUFDMDAzOTE5,2014-02-20,0.091,0.11645833333333334,0.382,48,0.07456368357183958,5.5900000000000025,0.046
TUFDMDAzOTE5,2014-02-19,0.078,0.11114583333333336,0.603,48,0.1013542323132163,5.335000000000002,0.047
TUFDMDAzOTE5,2014-02-18,0.08199999999999999,0.10997916666666667,0.382,48,0.08472646590542235,5.279,0.044
TUFDMDAzOTE5,2014-02-17,0.0625,0.11454166666666672,0.35,48,0.0848016354552583,5.498000000000002,0.042
TUFDMDAzOTE5,2014-02-16,0.1035,0.16997916666666668,1.318,48,0.2424001869235405,8.158999999999999,0.043
TUFDMDAzOTE5,2014-02-15,0.092,0.10931250000000002,0.354,48,0.06693634837696595,5.247000000000001,0.031
TUFDMDAzOTE5,2014-02-14,0.125,0.13549999999999998,0.385,48,0.09096410327764674,6.504,0.029
TUFDMDAzOTE5,2014-02-13,0.08900000000000001,0.10289583333333337,0.298,48,0.04838508631814337,4.939000000000001,0.047
TUFDMDAzOTE5,2014-02-12,0.1285,0.18543750000000006,1.033,48,0.20360505221441347,8.901000000000002,0.037000000000000005
TUFDMDAzOTE5,2014-02-11,0.124,0.21600000000000003,1.4069999,48,0.2899710156828965,10.368,0.039
TUFDMDAzOTE5,2014-02-10,0.0915,0.1183333333333333,0.339,48,0.07733632911781138,5.679999999999999,0.035
TUFDMDAzOTUw,2014-02-28,0.133,0.133,0.133,1,"",0.133,0.133
TUFDMDAzOTUw,2014-02-27,0.1375,0.20308333333333334,1.248,48,0.24733746722855285,9.748,0.051
TUFDMDAzOTUw,2014-02-26,0.1125,0.1298125,0.28300000000000003,48,0.06646248541910772,6.231,0.048
TUFDMDAzOTUw,2014-02-25,0.1195,0.18764583541666668,1.4680001,48,0.23142800154404486,9.007000099999999,0.061
TUFDMDAzOTUw,2014-02-24,0.104,0.1518541666666667,0.914,48,0.1605531647326634,7.289000000000002,0.047
TUFDMDAzOTUw,2014-02-23,0.202,0.4301041666666667,1.597,48,0.3771250280620211,20.645,0.09
TUFDMDAzOTUw,2014-02-22,0.129,0.1447083333333333,0.34600000000000003,48,0.04932996082971272,6.945999999999999,0.08900000000000001
TUFDMDAzOTUw,2014-02-21,0.1235,0.23420833125,1.492,48,0.29897967326866404,11.241999900000001,0.053
TUFDMDAzOTUw,2014-02-20,0.132,0.2152083333333333,0.899,48,0.21974849824804152,10.329999999999998,0.045
TUFDMDAzOTUw,2014-02-19,0.1515,0.1695833333333334,1.007,48,0.13393851135015292,8.140000000000002,0.065
TUFDMDAzOTUw,2014-02-18,0.1575,0.1811666666666666,0.8690000000000001,48,0.12804808493975064,8.695999999999998,0.08800000000000001
TUFDMDAzOTUw,2014-02-17,0.14400000000000002,0.20914583333333328,1.29,48,0.21555884713463788,10.038999999999998,0.08199999999999999
TUFDMDAzOTUw,2014-02-16,0.155,0.2417291666666667,0.8190000000000001,48,0.1911414469659236,11.603000000000002,0.083
TUFDMDAzOTUw,2014-02-15,0.1325,0.179125,0.7390000000000001,48,0.14026215955935986,8.597999999999999,0.08
TUFDMDAzOTUw,2014-02-14,0.15949999999999998,0.16164583333333335,0.265,48,0.06443089307366072,7.7589999999999995,0.055
TUFDMDAzOTUw,2014-02-13,0.1385,0.13208333333333333,0.254,48,0.0637230822047534,6.34,0.039
TUFDMDAzOTUw,2014-02-12,0.1135,0.15704166666666666,0.957,48,0.15582190575158789,7.5379999999999985,0.041
TUFDMDAzOTUw,2014-02-11,0.1355,0.229,1.7990000000000002,48,0.2858257168722436,10.992,0.041
TUFDMDAzOTUw,2014-02-10,0.138,0.2683541666666666,1.033,48,0.26663374270378265,12.880999999999998,0.043
TUFDMDA0MDcy,2014-02-28,0.066,0.066,0.066,1,"",0.066,0.066
TUFDMDA0MDcy,2014-02-27,0.1025,0.11220833333333334,0.303,48,0.041914278445282255,5.386,0.061
TUFDMDA0MDcy,2014-02-26,0.116,0.14608333333333334,0.48,48,0.08722088207249193,7.012000000000001,0.063
TUFDMDA0MDcy,2014-02-25,0.1055,0.12797916666666667,0.464,48,0.07015923820619603,6.143,0.066
TUFDMDA0MDcy,2014-02-24,0.1375,0.13804166666666662,0.317,48,0.05143595825313688,6.625999999999998,0.063
TUFDMDA0MDcy,2014-02-23,0.125,0.15722916666666667,0.736,48,0.12978037742759194,7.5470000000000015,0.062
TUFDMDA0MDcy,2014-02-22,0.14750000000000002,0.18374999791666669,1.3279999,48,0.2088286873558472,8.819999900000003,0.061
TUFDMDA0MDcy,2014-02-21,0.1285,0.13560416666666664,0.258,48,0.044676968021914905,6.509,0.062
TUFDMDA0MDcy,2014-02-20,0.129,0.1696458333333333,0.804,48,0.13475154277462595,8.142999999999999,0.063
TUFDMDA0MDcy,2014-02-19,0.10099999999999999,0.13258333333333333,0.452,48,0.08659684858236567,6.364,0.065
TUFDMDA0MDcy,2014-02-18,0.1145,0.1514583333333334,0.603,48,0.10842351129445332,7.270000000000002,0.064
TUFDMDA0MDcy,2014-02-17,0.1325,0.1457291666666667,0.614,48,0.08589621139029167,6.995000000000001,0.062
TUFDMDA0MDcy,2014-02-16,0.13,0.17104166666666662,1.124,48,0.17684058915201345,8.209999999999997,0.071
TUFDMDA0MDcy,2014-02-15,0.134,0.17927083333333335,1.169,48,0.1791068550172896,8.605,0.062
TUFDMDA0MDcy,2014-02-14,0.146,0.17541666666666675,0.923,48,0.14528692570269994,8.420000000000002,0.063
TUFDMDA0MDcy,2014-02-13,0.1135,0.12743749999999998,0.443,48,0.06264826032122996,6.116999999999999,0.062
TUFDMDA0MDcy,2014-02-12,0.124,0.134,0.451,48,0.061003662254905965,6.432,0.062
TUFDMDA0MDcy,2014-02-11,0.113,0.12645833333333334,0.312,48,0.05443323387742648,6.07,0.061
TUFDMDA0MDcy,2014-02-10,0.1195,0.12287499999999996,0.289,48,0.04020406722306333,5.897999999999999,0.063
TUFDMDA0MDc0,2014-02-28,0.467,0.467,0.467,1,"",0.467,0.467
TUFDMDA0MDc0,2014-02-27,0.1535,0.180875,0.65,48,0.10832528338885893,8.682,0.046
TUFDMDA0MDc0,2014-02-26,0.14,0.15343749999999998,0.504,48,0.07365876072752575,7.364999999999998,0.051
TUFDMDA0MDc0,2014-02-25,0.16699999999999998,0.22952083333333334,1.238,48,0.1941911746776744,11.017,0.053
TUFDMDA0MDc0,2014-02-24,0.163,0.19085416666666674,0.601,48,0.10852610031856212,9.161000000000003,0.046
TUFDMDA0MDc0,2014-02-23,0.2755,0.2860208333333333,0.86,48,0.1831147169310473,13.729,0.076
TUFDMDA0MDc0,2014-02-22,0.2595,0.28006250000000005,0.903,48,0.1844749197333835,13.443000000000005,0.054000000000000006
TUFDMDA0MDc0,2014-02-21,0.14750000000000002,0.18258333333333326,0.622,48,0.10938645785983092,8.764,0.046
TUFDMDA0MDc0,2014-02-20,0.14500000000000002,0.2228125,0.7020000000000001,48,0.17609978508933688,10.695,0.052000000000000005
TUFDMDA0MDc0,2014-02-19,0.1545,0.2405208333333333,0.65,48,0.1793831024067708,11.545,0.065
TUFDMDA0MDc0,2014-02-18,0.1595,0.2002083333333333,0.647,48,0.143101653845556,9.609999999999998,0.044
TUFDMDA0MDc0,2014-02-17,0.151,0.2370208333333333,0.706,48,0.18865836392840327,11.377,0.048
TUFDMDA0MDc0,2014-02-16,0.201,0.2618749999999999,0.818,48,0.20400726155202767,12.569999999999995,0.065
TUFDMDA0MDc0,2014-02-15,0.27899999999999997,0.3223125,0.759,48,0.21662558700857226,15.470999999999998,0.086
TUFDMDA0MDc0,2014-02-14,0.26,0.3024583333333333,0.866,48,0.21403091428460413,14.517999999999995,0.085
TUFDMDA0MDc0,2014-02-13,0.2025,0.33308333333333345,0.9,48,0.2782477721295095,15.988000000000005,0.048
TUFDMDA0MDc0,2014-02-12,0.244,0.3413958333333333,0.987,48,0.261493154345393,16.387,0.096
TUFDMDA0MDc0,2014-02-11,0.22899999999999998,0.2602708333333333,0.78,48,0.188843596163748,12.493,0.061
TUFDMDA0MDc0,2014-02-10,0.265,0.2980416666666667,0.787,48,0.21505911689315854,14.306,0.068
TUFDMDA0MDkx,2014-02-28,0.7909999999999999,0.7909999999999999,0.7909999999999999,1,"",0.7909999999999999,0.7909999999999999
TUFDMDA0MDkx,2014-02-27,0.2605,0.47366666875,2.0510001,48,0.44461652092976495,22.736000100000002,0.153
TUFDMDA0MDkx,2014-02-26,0.255,0.3633333333333333,1.082,48,0.25769446970455545,17.439999999999998,0.141
TUFDMDA0MDkx,2014-02-25,0.3175,0.4396041666666666,1.541,48,0.3216485950624901,21.101,0.14800000000000002
TUFDMDA0MDkx,2014-02-24,0.2585,0.3817291666666667,1.3090000000000002,48,0.2722581487425814,18.323,0.14300000000000002
TUFDMDA0MDkx,2014-02-23,0.391,0.59312499375,1.6059999,48,0.4172498313265349,28.4699997,0.141
TUFDMDA0MDkx,2014-02-22,0.29700000000000004,0.4699166666666666,1.642,48,0.3177716183337331,22.556,0.17
TUFDMDA0MDkx,2014-02-21,0.302,0.43422916666666667,0.752,48,0.229640629474999,20.843000000000004,0.184
TUFDMDA0MDkx,2014-02-20,0.2905,0.33668750000000003,0.8370000000000001,48,0.16605025594680664,16.160999999999998,0.205
TUFDMDA0MDkx,2014-02-19,0.29500000000000004,0.43883333333333335,0.979,48,0.2763162952767371,21.064,0.197
TUFDMDA0MDkx,2014-02-18,0.279,0.2790833333333333,0.481,48,0.09403458696723928,13.396,0.112
TUFDMDA0MDkx,2014-02-17,0.39899999999999997,0.5408749979166667,1.331,48,0.3874173384935498,25.9619999,0.126
TUFDMDA0MDkx,2014-02-16,0.243,0.4240625,1.5719999999999998,48,0.35575908691912833,20.355,0.12
TUFDMDA0MDkx,2014-02-15,0.2825,0.304,0.501,48,0.07803354434186101,14.592,0.191
TUFDMDA0MDkx,2014-02-14,0.3135,0.4014583333333334,1.494,48,0.2447257221421855,19.270000000000003,0.175
TUFDMDA0MDkx,2014-02-13,0.223,0.3648750000000001,1.092,48,0.3000419562859749,17.514000000000006,0.118
TUFDMDA0MDkx,2014-02-12,0.2295,0.44102083125,1.601,48,0.4027503533701804,21.1689999,0.124
TUFDMDA0MDkx,2014-02-11,0.6475,0.5931041666666667,1.942,48,0.3620765312062557,28.469,0.165
TUFDMDA0MDkx,2014-02-10,0.331,0.4902916729166667,1.638,48,0.387974342979612,23.5340003,0.175
TUFDMDA0MTIw,2014-02-28,0.371,0.371,0.371,1,"",0.371,0.371
TUFDMDA0MTIw,2014-02-27,0.2325,0.3437083333333333,1.279,48,0.2856507284298121,16.497999999999998,0.09
TUFDMDA0MTIw,2014-02-26,0.1415,0.3008750020833333,1.3430001,48,0.3068701804119521,14.4420001,0.073
TUFDMDA0MTIw,2014-02-25,0.16449999999999998,0.2891041666666667,1.031,48,0.2565270704128707,13.877000000000002,0.08199999999999999
TUFDMDA0MTIw,2014-02-24,0.128,0.3250000000000001,1.257,48,0.3486716433747044,15.600000000000005,0.08
TUFDMDA0MTIw,2014-02-23,0.35550000000000004,0.5009791666666666,1.599,48,0.4121036581840211,24.046999999999997,0.08199999999999999
TUFDMDA0MTIw,2014-02-22,0.306,0.3139791666666667,0.768,48,0.1769446950000267,15.071000000000002,0.085
TUFDMDA0MTIw,2014-02-21,0.1195,0.2565,1.585,48,0.2896312402334198,12.312000000000001,0.079
TUFDMDA0MTIw,2014-02-20,0.127,0.21122916666666666,0.8190000000000001,48,0.19841255532331886,10.139,0.084
TUFDMDA0MTIw,2014-02-19,0.3175,0.3711250000000001,1.887,48,0.33461490250543746,17.814000000000004,0.085
TUFDMDA0MTIw,2014-02-18,0.2785,0.3226458333333333,1.408,48,0.25202790200000635,15.487000000000002,0.085
TUFDMDA0MTIw,2014-02-17,0.2535,0.37135416875,2.2820001,48,0.3953231202311259,17.8250001,0.086
TUFDMDA0MTIw,2014-02-16,0.35700000000000004,0.4280833333333333,1.567,48,0.36257676125397015,20.548000000000002,0.085
TUFDMDA0MTIw,2014-02-15,0.3795,0.3661458333333334,1.192,48,0.2611024898292536,17.575000000000006,0.084
TUFDMDA0MTIw,2014-02-14,0.11800000000000001,0.2765625,0.908,48,0.2351946144131199,13.275,0.076
TUFDMDA0MTIw,2014-02-13,0.3935,0.4851249999999999,1.4280000000000002,48,0.3113392228777603,23.285999999999994,0.085
TUFDMDA0MTIw,2014-02-12,0.363,0.4080416666666667,1.249,48,0.29524241452293626,19.586,0.083
TUFDMDA0MTIw,2014-02-11,0.174,0.2955624979166666,1.7359999,48,0.32187150615868737,14.186999899999998,0.076
TUFDMDA0MTIw,2014-02-10,0.116,0.3062291666666667,1.2180001,48,0.3194818448465033,14.699000000000002,0.08199999999999999
TUFDMDA0MTU0,2014-02-28,0.01,0.01,0.01,1,"",0.01,0.01
TUFDMDA0MTU0,2014-02-27,0.029,0.05495833333333333,0.41,48,0.06981158787349302,2.638,0.005
TUFDMDA0MTU0,2014-02-26,0.022,0.048729166666666664,0.573,48,0.08968164488387807,2.3389999999999995,0.001
TUFDMDA0MTU0,2014-02-25,0.0255,0.035875,0.189,48,0.035945955295800094,1.722,0.001
TUFDMDA0MTU0,2014-02-24,0.026,0.06658333333333331,0.8240000000000001,48,0.13118264566939752,3.1959999999999997,0.0
TUFDMDA0MTU0,2014-02-23,0.0235,0.039562500000000014,0.227,48,0.04698841244663751,1.899,0.0
TUFDMDA0MTU0,2014-02-22,0.023,0.08366666666666668,0.51,48,0.11588279723511798,4.016,0.003
TUFDMDA0MTU0,2014-02-21,0.053500000000000006,0.1476458333333333,0.807,48,0.21930416937594635,7.086999999999999,0.0
TUFDMDA0MTU0,2014-02-20,0.0275,0.06622916666666663,0.58,48,0.11800202659336766,3.178999999999999,0.0
TUFDMDA0MTU0,2014-02-19,0.022,0.06060416666666666,0.69,48,0.12338656425068595,2.909,0.0
TUFDMDA0MTU0,2014-02-18,0.0235,0.05131250000000001,0.33,48,0.06414782006544678,2.4630000000000005,0.0
TUFDMDA0MTU0,2014-02-17,0.023,0.06254166666666666,0.551,48,0.10469793599407028,3.002,0.001
TUFDMDA0MTU0,2014-02-16,0.067,0.07008333333333333,0.27,48,0.051127638914709415,3.3640000000000008,0.009000000000000001
TUFDMDA0MTU0,2014-02-15,0.037000000000000005,0.08666666666666667,0.672,48,0.1359352682828138,4.160000000000001,0.0
TUFDMDA0MTU0,2014-02-14,0.034,0.11620833333333334,0.997,48,0.2012158741605254,5.578000000000001,0.0
TUFDMDA0MTU0,2014-02-13,0.0235,0.03110416666666667,0.146,48,0.03612286338131638,1.493,0.0
TUFDMDA0MTU0,2014-02-12,0.028,0.061791666666666675,0.332,48,0.0706606990990262,2.966,0.0
TUFDMDA0MTU0,2014-02-11,0.0275,0.040562500000000015,0.284,48,0.05103520113920537,1.9470000000000005,0.0
TUFDMDA0MTU0,2014-02-10,0.040999999999999995,0.062479166666666676,0.316,48,0.06465127060452983,2.9989999999999997,0.005
TUFDMDA0MjA2,2014-02-28,0.073,0.073,0.073,1,"",0.073,0.073
TUFDMDA0MjA2,2014-02-27,0.0845,0.10164583333333332,0.315,48,0.06531347962379111,4.879,0.03
TUFDMDA0MjA2,2014-02-26,0.07400000000000001,0.09933333333333333,0.41,48,0.08100809871079304,4.767999999999999,0.03
TUFDMDA0MjA2,2014-02-25,0.066,0.09472916666666664,0.28,48,0.07000934271492545,4.546999999999999,0.03
TUFDMDA0MjA2,2014-02-24,0.07350000000000001,0.09031250000000003,0.311,48,0.06219364277904664,4.335000000000001,0.03
TUFDMDA0MjA2,2014-02-23,0.1225,0.14122916666666668,0.389,48,0.0850897497597942,6.779000000000001,0.03
TUFDMDA0MjA2,2014-02-22,0.1115,0.11516666666666665,0.392,48,0.08028097820151986,5.528,0.029
TUFDMDA0MjA2,2014-02-21,0.10800000000000001,0.11885416666666668,0.429,48,0.07665340330075797,5.705000000000001,0.03
TUFDMDA0MjA2,2014-02-20,0.07949999999999999,0.09933333333333334,0.29,48,0.0655800090626136,4.768000000000002,0.03
TUFDMDA0MjA2,2014-02-19,0.0945,0.1190833333333333,0.354,48,0.08671274007191873,5.7159999999999975,0.029
TUFDMDA0MjA2,2014-02-18,0.07949999999999999,0.09839583333333334,0.289,48,0.06352876365912323,4.723,0.03
TUFDMDA0MjA2,2014-02-17,0.0765,0.09633333333333333,0.253,48,0.06113303711537939,4.624,0.029
TUFDMDA0MjA2,2014-02-16,0.118,0.14172916666666666,0.462,48,0.0952827236653005,6.803,0.03
TUFDMDA0MjA2,2014-02-15,0.08199999999999999,0.1072127659574468,0.392,47,0.07747732800778974,5.039,0.031
TUFDMDA0MjA2,2014-02-14,0.096,0.12727083333333333,0.406,48,0.09443690668362466,6.109,0.031
TUFDMDA0MjA2,2014-02-13,0.09300000000000001,0.1086666666666667,0.319,48,0.06959864676274727,5.216000000000002,0.031
TUFDMDA0MjA2,2014-02-12,0.1335,0.13583333333333333,0.305,48,0.08620098566187058,6.5200000000000005,0.031
TUFDMDA0MjA2,2014-02-11,0.081,0.11014583333333333,0.32299999999999995,48,0.07134960065889925,5.287000000000001,0.031
TUFDMDA0MjA2,2014-02-10,0.084,0.12279166666666667,0.416,48,0.09718680374770557,5.894,0.031
TUFDMDA0MjE5,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDA0MjE5,2014-02-27,0.04,0.0770208333333333,0.27,48,0.06828117387445648,3.696999999999999,0.013
TUFDMDA0MjE5,2014-02-26,0.042,0.10660416666666664,0.716,48,0.1363263823896937,5.116999999999999,0.014
TUFDMDA0MjE5,2014-02-25,0.0685,0.10579166666666666,0.932,48,0.13647647421509831,5.0779999999999985,0.013
TUFDMDA0MjE5,2014-02-24,0.037500000000000006,0.10745833333333332,0.949,48,0.19584307203791568,5.157999999999999,0.013
TUFDMDA0MjE5,2014-02-23,0.16499999999999998,0.15545833333333334,0.473,48,0.09845032408304573,7.462000000000001,0.022
TUFDMDA0MjE5,2014-02-22,0.0935,0.11997916666666665,0.867,48,0.1297666464676536,5.759,0.018000000000000002
TUFDMDA0MjE5,2014-02-21,0.040999999999999995,0.1145416666666667,0.624,48,0.1278993883726552,5.498000000000001,0.015
TUFDMDA0MjE5,2014-02-20,0.0395,0.08206250000000002,0.321,48,0.08383834654299803,3.9390000000000014,0.017
TUFDMDA0MjE5,2014-02-19,0.069,0.104375,0.317,48,0.07487510878051275,5.010000000000002,0.016
TUFDMDA0MjE5,2014-02-18,0.1265,0.1466875,0.851,48,0.14334442322676094,7.041,0.02
TUFDMDA0MjE5,2014-02-17,0.046,0.08343749999999997,0.321,48,0.07595348695649899,4.004999999999999,0.014
TUFDMDA0MjE5,2014-02-16,0.15,0.2040416666666667,0.919,48,0.220557510069884,9.794000000000002,0.016
TUFDMDA0MjE5,2014-02-15,0.133,0.1571875,0.6559999999999999,48,0.12621505730890176,7.545000000000001,0.017
TUFDMDA0MjE5,2014-02-14,0.046,0.1329375,0.901,48,0.1864844305006424,6.3809999999999985,0.014
TUFDMDA0MjE5,2014-02-13,0.052500000000000005,0.1118541666666667,0.8290000000000001,48,0.14587199133010398,5.3690000000000015,0.022
TUFDMDA0MjE5,2014-02-12,0.043,0.08964583333333333,0.4270000000000001,48,0.08547078375612642,4.303,0.014
TUFDMDA0MjE5,2014-02-11,0.126,0.17470833333333333,0.951,48,0.20384108937187334,8.386000000000001,0.021
TUFDMDA0MjE5,2014-02-10,0.038500000000000006,0.07118749999999999,0.252,48,0.06465346455313438,3.417,0.014
TUFDMDA0MjM0,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDA0MjM0,2014-02-27,0.063,0.1516874979166667,2.0469999,48,0.3200291188027257,7.280999900000001,0.033
TUFDMDA0MjM0,2014-02-26,0.055999999999999994,0.15983333124999996,2.0669999,48,0.3135710678290215,7.6719998999999985,0.027000000000000003
TUFDMDA0MjM0,2014-02-25,0.098,0.19239583125000004,2.4419999,48,0.37654659877335744,9.234999900000002,0.025
TUFDMDA0MjM0,2014-02-24,0.053000000000000005,0.16852083333333334,1.734,48,0.2891504790878576,8.089000000000002,0.025
TUFDMDA0MjM0,2014-02-23,0.1615,0.21177083333333327,1.694,48,0.3055113076977768,10.164999999999996,0.021
TUFDMDA0MjM0,2014-02-22,0.07,0.1650416645833333,1.472,48,0.2696434094446128,7.9219998999999985,0.028
TUFDMDA0MjM0,2014-02-21,0.0485,0.1630208354166667,2.1110001,48,0.3514760174247089,7.825000100000001,0.025
TUFDMDA0MjM0,2014-02-20,0.0475,0.14433333333333329,1.399,48,0.2641680906957613,6.927999999999997,0.028
TUFDMDA0MjM0,2014-02-19,0.0475,0.1473541666666666,1.404,48,0.2649043576570113,7.072999999999998,0.024
TUFDMDA0MjM0,2014-02-18,0.0485,0.16674999999999998,2.207,48,0.3554330592030911,8.004,0.024
TUFDMDA0MjM0,2014-02-17,0.0495,0.19366666875,2.9590001,48,0.4547149965411663,9.2960001,0.026
TUFDMDA0MjM0,2014-02-16,0.0995,0.2030625,1.84,48,0.32339386474594606,9.747,0.022
TUFDMDA0MjM0,2014-02-15,0.045,0.16791666875,2.428,48,0.3776051026263189,8.060000099999998,0.022
TUFDMDA0MjM0,2014-02-14,0.0465,0.14727083333333332,1.4409999999999998,48,0.2893728169961928,7.068999999999999,0.019
TUFDMDA0MjM0,2014-02-13,0.053499999999999985,0.16535416666666666,2.128,48,0.4040784887724817,7.9369999999999985,0.025
TUFDMDA0MjM0,2014-02-12,0.061,0.18154166666666668,1.903,48,0.34303997399554664,8.714,0.021
TUFDMDA0MjM0,2014-02-11,0.0515,0.16049999999999995,1.789,48,0.3320462669632884,7.703999999999998,0.026
TUFDMDA0MjM0,2014-02-10,0.044,0.1821041645833333,2.3469999,48,0.3796301124243291,8.7409999,0.022
TUFDMDA0MjYz,2014-02-28,0.138,0.138,0.138,1,"",0.138,0.138
TUFDMDA0MjYz,2014-02-27,0.1735,0.23412500000000006,0.905,48,0.1887171276151668,11.238,0.07
TUFDMDA0MjYz,2014-02-26,0.14200000000000002,0.1910208333333333,0.851,48,0.16452762680555966,9.169,0.07200000000000001
TUFDMDA0MjYz,2014-02-25,0.16249999999999998,0.24391666666666664,0.679,48,0.16157638774899685,11.707999999999998,0.07
TUFDMDA0MjYz,2014-02-24,0.1505,0.3370416645833333,1.317,48,0.34617907531301584,16.1779999,0.071
TUFDMDA0MjYz,2014-02-23,0.139,0.4062291645833334,2.0699999,48,0.5184885182341955,19.498999900000005,0.07200000000000001
TUFDMDA0MjYz,2014-02-22,0.1875,0.35916666666666663,1.914,48,0.44554558156066026,17.24,0.071
TUFDMDA0MjYz,2014-02-21,0.3645,0.3255416666666667,0.991,48,0.21946346163520655,15.626,0.07
TUFDMDA0MjYz,2014-02-20,0.1265,0.20347916666666666,1.776,48,0.2926519237813205,9.767000000000001,0.071
TUFDMDA0MjYz,2014-02-19,0.139,0.4383541708333334,1.9450001,48,0.5862062223590326,21.041000200000006,0.07
TUFDMDA0MjYz,2014-02-18,0.1765,0.3022708333333334,1.281,48,0.2873439439242266,14.509000000000002,0.069
TUFDMDA0MjYz,2014-02-17,0.128,0.19233333333333336,1.12,48,0.21380139256093006,9.232,0.068
TUFDMDA0MjYz,2014-02-16,0.1295,0.12064583333333335,0.199,48,0.04050767701514271,5.791,0.069
TUFDMDA0MjYz,2014-02-15,0.1285,0.1208125,0.201,48,0.04027440782347911,5.799,0.069
TUFDMDA0MjYz,2014-02-14,0.131,0.21600000000000003,1.023,48,0.2342267495670935,10.368,0.069
TUFDMDA0MjYz,2014-02-13,0.16849999999999998,0.3341041687500001,1.597,48,0.3489238963583772,16.037000100000004,0.071
TUFDMDA0MjYz,2014-02-12,0.162,0.3297916708333334,1.7130001,48,0.37793302359325626,15.830000200000002,0.071
TUFDMDA0MjYz,2014-02-11,0.2545,0.4594791666666666,1.4469999999999998,48,0.4455132344946995,22.055,0.071
TUFDMDA0MjYz,2014-02-10,0.1295,0.3293124979166666,1.513,48,0.42272253691543776,15.806999899999996,0.07
TUFDMDA0MjY2,2014-02-28,0.084,0.084,0.084,1,"",0.084,0.084
TUFDMDA0MjY2,2014-02-27,0.1405,0.22825,0.7,48,0.17146632942843204,10.956,0.071
TUFDMDA0MjY2,2014-02-26,0.1105,0.16554166666666667,0.444,48,0.10048371485148533,7.9460000000000015,0.071
TUFDMDA0MjY2,2014-02-25,0.109,0.20375,0.6,48,0.14471564193713338,9.78,0.071
TUFDMDA0MjY2,2014-02-24,0.163,0.2294791666666667,0.797,48,0.16437114070652162,11.015,0.068
TUFDMDA0MjY2,2014-02-23,0.16649999999999998,0.22458333333333336,0.7190000000000001,48,0.15683475968028146,10.78,0.069
TUFDMDA0MjY2,2014-02-22,0.183,0.2034375,0.399,48,0.1095736236024058,9.765,0.069
TUFDMDA0MjY2,2014-02-21,0.188,0.32275,1.253,48,0.28103240518836514,15.492,0.07200000000000001
TUFDMDA0MjY2,2014-02-20,0.207,0.24077083333333335,0.657,48,0.15052592051944727,11.557000000000002,0.071
TUFDMDA0MjY2,2014-02-19,0.177,0.20104166666666665,0.804,48,0.1355369084275545,9.65,0.07200000000000001
TUFDMDA0MjY2,2014-02-18,0.193,0.2159791666666666,0.7020000000000001,48,0.15206248569827335,10.366999999999996,0.067
TUFDMDA0MjY2,2014-02-17,0.15200000000000002,0.21635416666666665,0.767,48,0.16811387852429754,10.384999999999998,0.078
TUFDMDA0MjY2,2014-02-16,0.127,0.19275,0.8059999999999999,48,0.14241496156161312,9.252,0.068
TUFDMDA0MjY2,2014-02-15,0.16999999999999998,0.19966666666666674,0.5,48,0.12259383437575624,9.584000000000003,0.067
TUFDMDA0MjY2,2014-02-14,0.242,0.2392083333333333,0.7959999999999999,48,0.13735370683072895,11.482000000000001,0.07400000000000001
TUFDMDA0MjY2,2014-02-13,0.1525,0.1809166666666666,0.43,48,0.10622594012109247,8.683999999999997,0.066
TUFDMDA0MjY2,2014-02-12,0.162,0.18122916666666666,0.439,48,0.09565034719455917,8.699,0.08
TUFDMDA0MjY2,2014-02-11,0.10800000000000001,0.131375,0.345,48,0.06290507032299085,6.306,0.066
TUFDMDA0MjY2,2014-02-10,0.1575,0.23937500000000006,0.895,48,0.20016000248737176,11.490000000000002,0.076
TUFDMDA0Mjc1,2014-02-28,0.197,0.197,0.197,1,"",0.197,0.197
TUFDMDA0Mjc1,2014-02-27,0.215,0.3001874979166667,1.3559999,48,0.2561237691719389,14.4089999,0.069
TUFDMDA0Mjc1,2014-02-26,0.3785,0.4292083354166668,1.1720001,48,0.32359385054597445,20.602000100000005,0.069
TUFDMDA0Mjc1,2014-02-25,0.2695,0.3346875,0.866,48,0.2218142942125716,16.065,0.036000000000000004
TUFDMDA0Mjc1,2014-02-24,0.249,0.3585208333333333,1.198,48,0.2902999175162285,17.209,0.066
TUFDMDA0Mjc1,2014-02-23,0.1815,0.2834166666666667,1.261,48,0.2872844859830145,13.604000000000005,0.078
TUFDMDA0Mjc1,2014-02-22,0.2695,0.3153958333333333,0.93,48,0.15871729712857832,15.139000000000001,0.13699999999999998
TUFDMDA0Mjc1,2014-02-21,0.1965,0.33950000208333336,1.646,48,0.36921613935413855,16.2960001,0.047
TUFDMDA0Mjc1,2014-02-20,0.1295,0.17893749999999994,0.5,48,0.10657240197021987,8.588999999999999,0.077
TUFDMDA0Mjc1,2014-02-19,0.242,0.3299166666666667,1.663,48,0.35099323102725266,15.835999999999999,0.053
TUFDMDA0Mjc1,2014-02-18,0.203,0.24177083333333335,1.132,48,0.17043626619159824,11.605000000000002,0.078
TUFDMDA0Mjc1,2014-02-17,0.223,0.2703958333333333,1.442,48,0.21517521208811,12.979,0.067
TUFDMDA0Mjc1,2014-02-16,0.15200000000000002,0.2679791645833334,1.5319999,48,0.2575962834393298,12.862999900000002,0.052000000000000005
TUFDMDA0Mjc1,2014-02-15,0.2345,0.248625,1.051,48,0.18241227853875988,11.933999999999996,0.071
TUFDMDA0Mjc1,2014-02-14,0.2185,0.2804791687500001,1.2970001,48,0.2269837459018485,13.463000100000002,0.071
TUFDMDA0Mjc1,2014-02-13,0.16899999999999998,0.2394374979166668,1.3329999,48,0.23123514759837144,11.492999900000004,0.047
TUFDMDA0Mjc1,2014-02-12,0.2225,0.2444375,0.965,48,0.18145169995041002,11.732999999999999,0.066
TUFDMDA0Mjc1,2014-02-11,0.193,0.2293541666666667,1.028,48,0.19230256408192345,11.009000000000002,0.069
TUFDMDA0Mjc1,2014-02-10,0.195,0.2457083333333333,1.138,48,0.19822692329894886,11.794,0.063
TUFDMDA0Mjgx,2014-02-28,0.102,0.102,0.102,1,"",0.102,0.102
TUFDMDA0Mjgx,2014-02-27,0.0745,0.11393749999999996,0.528,48,0.09561879238646977,5.468999999999999,0.027000000000000003
TUFDMDA0Mjgx,2014-02-26,0.113,0.13843750000000002,0.6970000000000001,48,0.11364500648950662,6.6450000000000005,0.027000000000000003
TUFDMDA0Mjgx,2014-02-25,0.075,0.09997916666666667,0.314,48,0.06385838373901162,4.7989999999999995,0.028
TUFDMDA0Mjgx,2014-02-24,0.1055,0.14960416666666668,0.826,48,0.1452025349382106,7.181,0.052000000000000005
TUFDMDA0Mjgx,2014-02-23,0.0915,0.11329166666666668,0.412,48,0.06619987733270545,5.4380000000000015,0.047
TUFDMDA0Mjgx,2014-02-22,0.125,0.12650000000000006,0.477,48,0.07783506839683782,6.072000000000001,0.05
TUFDMDA0Mjgx,2014-02-21,0.095,0.1294791666666667,0.436,48,0.0846733371541638,6.2150000000000025,0.051
TUFDMDA0Mjgx,2014-02-20,0.0805,0.11543750000000005,0.537,48,0.08627933512848115,5.541000000000002,0.048
TUFDMDA0Mjgx,2014-02-19,0.11599999999999999,0.1376666666666667,0.481,48,0.0968610176365531,6.608000000000001,0.049
TUFDMDA0Mjgx,2014-02-18,0.117,0.14791666666666667,0.721,48,0.14204506826510985,7.1000000000000005,0.051
TUFDMDA0Mjgx,2014-02-17,0.0765,0.11214583333333332,0.33,48,0.07363133860539747,5.382999999999999,0.037000000000000005
TUFDMDA0Mjgx,2014-02-16,0.1055,0.14620833333333336,0.988,48,0.15816796328564478,7.018000000000002,0.026
TUFDMDA0Mjgx,2014-02-15,0.1145,0.11041666666666672,0.294,48,0.05455734181665461,5.3000000000000025,0.026
TUFDMDA0Mjgx,2014-02-14,0.124,0.12310416666666665,0.349,48,0.05956160393341139,5.908999999999999,0.026
TUFDMDA0Mjgx,2014-02-13,0.08199999999999999,0.11631250000000005,0.648,48,0.10556961124845037,5.583000000000001,0.026
TUFDMDA0Mjgx,2014-02-12,0.1285,0.15195833333333333,0.728,48,0.12427097337147976,7.294,0.028
TUFDMDA0Mjgx,2014-02-11,0.0805,0.1061875,0.379,48,0.07302335862075449,5.097,0.024
TUFDMDA0Mjgx,2014-02-10,0.1145,0.13764583333333333,0.772,48,0.11520961277552548,6.607,0.026
TUFDMDA0MzEx,2013-03-16,0.127,0.127,0.127,1,"",0.127,0.127
TUFDMDA0MzEx,2013-03-15,0.1005,0.15597916666666664,0.68,48,0.14275801420784534,7.486999999999997,0.042
TUFDMDA0MzEx,2013-03-14,0.08249999999999999,0.15618749999999995,0.732,48,0.16066135340748064,7.496999999999997,0.021
TUFDMDA0MzEx,2013-03-13,0.10800000000000001,0.18985416666666666,0.659,48,0.15838184260632873,9.113,0.044
TUFDMDA0MzEx,2013-03-12,0.0825,0.16639583333333335,1.1909999999999998,48,0.20928945034287488,7.987000000000001,0.045
TUFDMDA0MzEx,2013-03-11,0.098,0.16202083125000002,1.2539999,48,0.20078763846681835,7.776999900000002,0.046
TUFDMDA0MzEx,2013-03-10,0.1095,0.16899999791666667,1.0369999,48,0.18138801869930607,8.1119999,0.046
TUFDMDA0MzEx,2013-03-09,0.0555,0.13964583333333333,1.222,48,0.23822691574741264,6.702999999999999,0.0
TUFDMDA0MzEx,2013-03-08,0.117,0.17077083541666668,1.2410001,48,0.19290239474443674,8.197000099999999,0.028
TUFDMDA0MzEx,2013-03-07,0.053000000000000005,0.1018125,0.507,48,0.13169478838296542,4.8870000000000005,0.0
TUFDMDA0MzEx,2013-03-06,0.0905,0.1534583333333333,0.794,48,0.16767229415425305,7.365999999999999,0.046
TUFDMDA0MzEx,2013-03-05,0.0895,0.16035416666666666,0.809,48,0.1703978435563446,7.697,0.006
TUFDMDA0MzEx,2013-03-04,0.093,0.15708333333333335,0.8190000000000001,48,0.15525734756085205,7.540000000000001,0.025
TUFDMDA0MzEx,2013-03-03,0.116,0.2247083333333333,1.204,48,0.25222018060326995,10.786,0.038
TUFDMDA0MzEx,2013-03-02,0.1045,0.22091666874999996,1.268,48,0.2670812222576201,10.604000099999997,0.048
TUFDMDA0MzEx,2013-03-01,0.0895,0.16335416666666666,0.86,48,0.17128804774828404,7.841,0.0
TUFDMDA0MzEx,2013-02-28,0.079,0.1450625,0.444,48,0.14275204007932255,6.962999999999999,0.0
TUFDMDA0MzEx,2013-02-27,0.106,0.1965208333333334,1.2,48,0.2145400810227502,9.433000000000003,0.048
TUFDMDA0MzEx,2013-02-26,0.1195,0.21600000000000008,1.265,48,0.21763291365596105,10.368000000000004,0.045
TUFDMDA0MzQy,2014-02-28,0.043,0.043,0.043,1,"",0.043,0.043
TUFDMDA0MzQy,2014-02-27,0.054000000000000006,0.10666666666666667,0.639,48,0.12009045054481535,5.12,0.023
TUFDMDA0MzQy,2014-02-26,0.084,0.09254166666666667,0.411,48,0.0663504423924495,4.442000000000001,0.02
TUFDMDA0MzQy,2014-02-25,0.0495,0.092375,0.488,48,0.09042420712421287,4.434,0.028
TUFDMDA0MzQy,2014-02-24,0.048,0.07429166666666667,0.18600000000000005,48,0.04558553257495018,3.5660000000000003,0.027000000000000003
TUFDMDA0MzQy,2014-02-23,0.0985,0.15660416666666666,0.708,48,0.15450025677639384,7.516999999999999,0.027000000000000003
TUFDMDA0MzQy,2014-02-22,0.0665,0.10397916666666666,0.725,48,0.12542887949773265,4.9910000000000005,0.023
TUFDMDA0MzQy,2014-02-21,0.07250000000000001,0.07864583333333333,0.23,48,0.044524671422125364,3.775,0.023
TUFDMDA0MzQy,2014-02-20,0.0495,0.07047916666666666,0.409,48,0.060092124163860464,3.383,0.024
TUFDMDA0MzQy,2014-02-19,0.0625,0.084625,0.227,48,0.054200033367344684,4.062,0.023
TUFDMDA0MzQy,2014-02-18,0.0455,0.0751875,0.546,48,0.08237657595431755,3.609,0.026
TUFDMDA0MzQy,2014-02-17,0.054000000000000006,0.0739375,0.214,48,0.0489339138587127,3.549,0.023
TUFDMDA0MzQy,2014-02-16,0.053,0.1210851063829787,0.898,47,0.16256929355859495,5.690999999999999,0.022
TUFDMDA0MzQy,2014-02-15,0.08050000000000003,0.09866666666666668,0.393,48,0.07479314262950289,4.7360000000000015,0.026
TUFDMDA0MzQy,2014-02-14,0.067,0.08087500000000003,0.208,48,0.04430053311239666,3.882000000000001,0.025
TUFDMDA0MzQy,2014-02-13,0.08349999999999999,0.09466666666666668,0.326,48,0.06454796446296394,4.5440000000000005,0.026
TUFDMDA0MzQy,2014-02-12,0.061,0.11293750000000002,0.792,48,0.12761234620621675,5.421000000000001,0.02
TUFDMDA0MzQy,2014-02-11,0.07,0.1022765957446809,0.7659999999999999,47,0.12365637910155275,4.807000000000002,0.02
TUFDMDA0MzQy,2014-02-10,0.049,0.08441304347826087,0.522,46,0.08348774390078169,3.883,0.023
TUFDMDA0MzY0,2012-11-21,0.063,0.06358333333333333,0.067,48,0.0018660840022748414,3.052,0.06
TUFDMDA0MzY0,2012-11-20,0.0635,0.06389583333333332,0.067,48,0.001574255424587758,3.0669999999999997,0.061
TUFDMDA0MzY0,2012-11-19,0.016,0.02983333333333333,0.222,48,0.03423966427886053,1.432,0.015
TUFDMDA0MzY0,2012-11-18,0.016,0.01562500000000001,0.016,48,5.309565835518205E-4,0.7500000000000006,0.014
TUFDMDA0MzY0,2012-11-17,0.016,0.017020833333333343,0.079,48,0.009147699590684996,0.8170000000000005,0.015
TUFDMDA0MzY0,2012-11-16,0.015,0.015479166666666678,0.017,48,5.453705877787932E-4,0.7430000000000005,0.015
TUFDMDA0MzY0,2012-11-15,0.0155,0.015500000000000012,0.016,48,5.052911526399123E-4,0.7440000000000005,0.015
TUFDMDA0MzY0,2012-11-14,0.016,0.015604166666666678,0.016,48,4.942039949782703E-4,0.7490000000000006,0.015
TUFDMDA0MzY0,2012-11-13,0.016,0.01568750000000001,0.016,48,4.684174352188671E-4,0.7530000000000006,0.015
TUFDMDA0MzY0,2012-11-12,0.016,0.01562500000000001,0.018000000000000002,48,6.399800528806403E-4,0.7500000000000006,0.015
TUFDMDA0MzY0,2012-11-11,0.016,0.01575000000000001,0.016,48,4.3759497449368537E-4,0.7560000000000006,0.015
TUFDMDA0MzY0,2012-11-10,0.016,0.01591666666666668,0.018000000000000002,48,4.982237954520144E-4,0.7640000000000006,0.015
TUFDMDA0MzY0,2012-11-09,0.039,0.02964583333333332,0.042,48,0.012258717407717234,1.4229999999999992,0.015
TUFDMDA0MzY0,2012-11-08,0.04,0.03977083333333333,0.042,48,9.94443784090535E-4,1.909,0.038
TUFDMDA0MzY0,2012-11-07,0.04,0.04002083333333333,0.042,48,9.997783442286848E-4,1.921,0.038
TUFDMDA0MzY0,2012-11-06,0.016,0.02614583333333334,0.19,48,0.02636324777665554,1.2550000000000003,0.015
TUFDMDA0MzY0,2012-11-05,0.016,0.018145833333333344,0.118,48,0.014916775624626824,0.8710000000000006,0.015
TUFDMDA0MzY0,2012-11-04,0.016,0.01562500000000001,0.017,48,5.309565835518202E-4,0.7500000000000006,0.015
TUFDMDA0MzY0,2012-11-03,0.016,0.01575000000000001,0.016,48,4.375949744936837E-4,0.7560000000000006,0.015
TUFDMDA0MzY1,2014-02-28,0.08,0.08,0.08,1,"",0.08,0.08
TUFDMDA0MzY1,2014-02-27,0.065,0.10670833333333332,0.503,48,0.10532906053368082,5.121999999999999,0.018000000000000002
TUFDMDA0MzY1,2014-02-26,0.053,0.10293750000000003,0.741,48,0.12514101088924834,4.941000000000002,0.017
TUFDMDA0MzY1,2014-02-25,0.048,0.11170833333333333,0.951,48,0.15468347342348698,5.361999999999999,0.017
TUFDMDA0MzY1,2014-02-24,0.05,0.1270625,0.775,48,0.16733014967232207,6.099,0.017
TUFDMDA0MzY1,2014-02-23,0.1315,0.19500000000000006,0.952,48,0.20910335426759044,9.36,0.018000000000000002
TUFDMDA0MzY1,2014-02-22,0.194,0.2276458333333334,1.171,48,0.24518820297046626,10.927000000000005,0.021
TUFDMDA0MzY1,2014-02-21,0.052500000000000005,0.12791666666666665,0.908,48,0.172344266221104,6.14,0.018000000000000002
TUFDMDA0MzY1,2014-02-20,0.098,0.15087500000000004,0.856,48,0.16377951252645812,7.242000000000003,0.019
TUFDMDA0MzY1,2014-02-19,0.0795,0.1325625,0.7959999999999999,48,0.13998965102327035,6.3629999999999995,0.019
TUFDMDA0MzY1,2014-02-18,0.1075,0.1542916666666667,0.852,48,0.17434533575433206,7.4060000000000015,0.021
TUFDMDA0MzY1,2014-02-17,0.053,0.1547083333333333,1.056,48,0.21656731628357387,7.425999999999998,0.017
TUFDMDA0MzY1,2014-02-16,0.14850000000000002,0.1976875020833334,1.158,48,0.2397851201779977,9.489000100000004,0.026
TUFDMDA0MzY1,2014-02-15,0.0955,0.13993750000000002,0.856,48,0.1483595985392364,6.717000000000001,0.021
TUFDMDA0MzY1,2014-02-14,0.1515,0.14935416666666665,0.7290000000000001,48,0.11405308386762855,7.169,0.019
TUFDMDA0MzY1,2014-02-13,0.068,0.11091666666666668,0.738,48,0.1373337034354305,5.324000000000002,0.017
TUFDMDA0MzY1,2014-02-12,0.0555,0.1405,0.802,48,0.17782216792136835,6.7440000000000015,0.019
TUFDMDA0MzY1,2014-02-11,0.121,0.2051458333333334,1.235,48,0.2575123206788725,9.847000000000003,0.02
TUFDMDA0MzY1,2014-02-10,0.049,0.1003125,0.443,48,0.09285819805923716,4.815,0.017
TUFDMDA0Mzg2,2014-02-28,0.22,0.22,0.22,1,"",0.22,0.22
TUFDMDA0Mzg2,2014-02-27,0.396,0.4739583333333333,1.352,48,0.2769333554004163,22.75,0.159
TUFDMDA0Mzg2,2014-02-26,0.35900000000000004,0.5320416645833331,1.461,48,0.4098710180012008,25.537999899999992,0.091
TUFDMDA0Mzg2,2014-02-25,0.373,0.4241666666666666,1.15,48,0.2467502254484588,20.36,0.113
TUFDMDA0Mzg2,2014-02-24,0.2865,0.3708958333333332,1.128,48,0.2749668637354004,17.802999999999994,0.119
TUFDMDA0Mzg2,2014-02-23,0.5905,0.7091458291666667,2.3659999,48,0.5569102004587461,34.0389998,0.149
TUFDMDA0Mzg2,2014-02-22,0.2875,0.3606666666666667,0.921,48,0.1954015324025076,17.312,0.106
TUFDMDA0Mzg2,2014-02-21,0.3735,0.5113125020833332,1.9450001,48,0.4320694043745087,24.5430001,0.109
TUFDMDA0Mzg2,2014-02-20,0.297,0.4556666666666666,1.998,48,0.416118555801432,21.872,0.13
TUFDMDA0Mzg2,2014-02-19,0.318,0.5003333312499999,2.4389999,48,0.5004104715457348,24.0159999,0.111
TUFDMDA0Mzg2,2014-02-18,0.193,0.35429166875,1.2640001,48,0.2766233362953246,17.006000099999998,0.096
TUFDMDA0Mzg2,2014-02-17,0.39799999999999996,0.41977083125,1.3329999,48,0.2842221298120742,20.1489999,0.11
TUFDMDA0Mzg2,2014-02-16,0.311,0.4090833354166666,1.53,48,0.3080335657259287,19.6360001,0.104
TUFDMDA0Mzg2,2014-02-15,0.27899999999999997,0.4508541666666667,1.557,48,0.3371074069373984,21.641,0.147
TUFDMDA0Mzg2,2014-02-14,0.529,0.5307500020833332,2.0220001,48,0.3887471228120937,25.4760001,0.111
TUFDMDA0Mzg2,2014-02-13,0.4575,0.5645208312500001,2.0209999,48,0.439245573921944,27.096999900000004,0.131
TUFDMDA0Mzg2,2014-02-12,0.31,0.4148541645833333,1.3329999,48,0.304909257360616,19.9129999,0.103
TUFDMDA0Mzg2,2014-02-11,0.3165,0.3860833333333333,1.244,48,0.2564996647447797,18.532,0.106
TUFDMDA0Mzg2,2014-02-10,0.3685,0.4134375000000001,1.257,48,0.2658406102407822,19.845,0.116
TUFDMDA0NDI0,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDA0NDI0,2014-02-27,0.1615,0.23462499999999994,0.983,48,0.25840209677365483,11.261999999999995,0.034
TUFDMDA0NDI0,2014-02-26,0.16049999999999998,0.24039583333333334,2.191,48,0.3405974562681172,11.539,0.037000000000000005
TUFDMDA0NDI0,2014-02-25,0.1415,0.16058333333333333,0.467,48,0.1113596499240442,7.707999999999999,0.035
TUFDMDA0NDI0,2014-02-24,0.1215,0.16247916666666665,1.074,48,0.1846439920822141,7.798999999999999,0.035
TUFDMDA0NDI0,2014-02-23,0.103,0.15522916666666667,0.568,48,0.13892784589580387,7.4510000000000005,0.035
TUFDMDA0NDI0,2014-02-22,0.08549999999999999,0.1428958333333333,0.895,48,0.1719022779772242,6.858999999999999,0.034
TUFDMDA0NDI0,2014-02-21,0.113,0.16970833333333332,1.61,48,0.2498527190279781,8.145999999999999,0.043
TUFDMDA0NDI0,2014-02-20,0.1505,0.173625,1.262,48,0.19032521159902271,8.334,0.035
TUFDMDA0NDI0,2014-02-19,0.12,0.20660416666666667,1.948,48,0.29151721525628665,9.917,0.034
TUFDMDA0NDI0,2014-02-18,0.10699999999999997,0.14235416666666664,0.922,48,0.15144375960301246,6.832999999999998,0.034
TUFDMDA0NDI0,2014-02-17,0.08549999999999999,0.10454166666666673,0.256,48,0.06359143470134865,5.0180000000000025,0.038
TUFDMDA0NDI0,2014-02-16,0.08900000000000001,0.1476666666666667,0.6659999999999999,48,0.14565060690151668,7.088000000000003,0.038
TUFDMDA0NDI0,2014-02-15,0.09699999999999999,0.10597916666666668,0.304,48,0.060111771631291014,5.0870000000000015,0.035
TUFDMDA0NDI0,2014-02-14,0.1155,0.1996458333333333,0.857,48,0.20175068768722826,9.582999999999998,0.035
TUFDMDA0NDI0,2014-02-13,0.1515,0.19920833125000004,2.3859999,48,0.3364588900090692,9.561999900000002,0.036000000000000004
TUFDMDA0NDI0,2014-02-12,0.1495,0.16375,0.508,48,0.11825855193762087,7.86,0.035
TUFDMDA0NDI0,2014-02-11,0.142,0.1801666666666666,1.442,48,0.21766852931115765,8.647999999999998,0.041
TUFDMDA0NDI0,2014-02-10,0.1585,0.19029166666666664,1.079,48,0.20260431600844095,9.134,0.036000000000000004
TUFDMDA0NDg1,2014-02-28,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDA0NDg1,2014-02-27,0.081,0.1199375,0.309,48,0.09058143303480187,5.757000000000001,0.026
TUFDMDA0NDg1,2014-02-26,0.1165,0.13899999999999998,0.369,48,0.0983190637560811,6.672000000000001,0.026
TUFDMDA0NDg1,2014-02-25,0.1325,0.14456249999999995,0.36,48,0.09551471007350402,6.938999999999997,0.027000000000000003
TUFDMDA0NDg1,2014-02-24,0.127,0.15025000000000002,0.409,48,0.1062931514376782,7.2120000000000015,0.026
TUFDMDA0NDg1,2014-02-23,0.14450000000000002,0.15158333333333332,0.394,48,0.0972937717132212,7.276,0.027000000000000003
TUFDMDA0NDg1,2014-02-22,0.064,0.10389583333333334,0.301,48,0.07960440477049778,4.987,0.026
TUFDMDA0NDg1,2014-02-21,0.1225,0.1469375,0.561,48,0.10452535195887963,7.053,0.027000000000000003
TUFDMDA0NDg1,2014-02-20,0.14550000000000002,0.14700000000000005,0.378,48,0.09169166648135292,7.056000000000003,0.026
TUFDMDA0NDg1,2014-02-19,0.1145,0.1370625,0.46,48,0.09490138358518796,6.5790000000000015,0.031
TUFDMDA0NDg1,2014-02-18,0.179,0.18433333333333332,0.458,48,0.11900765813608577,8.847999999999999,0.026
TUFDMDA0NDg1,2014-02-17,0.1375,0.16060416666666666,0.532,48,0.11568367353561625,7.709,0.026
TUFDMDA0NDg1,2014-02-16,0.10699999999999997,0.13489583333333335,0.376,48,0.0941341820891256,6.475000000000001,0.026
TUFDMDA0NDg1,2014-02-15,0.103,0.15429166666666666,0.5429999999999999,48,0.12797023562404564,7.405999999999999,0.027000000000000003
TUFDMDA0NDg1,2014-02-14,0.114,0.12672916666666664,0.491,48,0.09019429136611397,6.082999999999998,0.027000000000000003
TUFDMDA0NDg1,2014-02-13,0.129,0.14808333333333332,0.449,48,0.09806030132033787,7.108,0.028
TUFDMDA0NDg1,2014-02-12,0.14650000000000002,0.15631250000000002,0.575,48,0.11684380485948988,7.503000000000001,0.027000000000000003
TUFDMDA0NDg1,2014-02-11,0.16999999999999998,0.16979166666666665,0.8079999999999999,48,0.13650562428337126,8.149999999999999,0.027000000000000003
TUFDMDA0NDg1,2014-02-10,0.161,0.1687916666666667,0.511,48,0.1097688011973897,8.102000000000002,0.027000000000000003
TUFDMDA0NDky,2014-02-28,0.038,0.038,0.038,1,"",0.038,0.038
TUFDMDA0NDky,2014-02-27,0.1175,0.1355,0.669,48,0.13680783230035995,6.504,0.022
TUFDMDA0NDky,2014-02-26,0.1125,0.1454375,0.79,48,0.15162101497104902,6.981,0.021
TUFDMDA0NDky,2014-02-25,0.132,0.15722916666666667,0.721,48,0.13477518547777026,7.547000000000001,0.023
TUFDMDA0NDky,2014-02-24,0.13699999999999998,0.14693750000000005,0.383,48,0.10013170183696048,7.053000000000003,0.022
TUFDMDA0NDky,2014-02-23,0.14550000000000002,0.15393749999999998,1.137,48,0.1910338508768827,7.3889999999999985,0.022
TUFDMDA0NDky,2014-02-22,0.1385,0.16314583333333332,0.73,48,0.12682388351204998,7.830999999999999,0.029
TUFDMDA0NDky,2014-02-21,0.147,0.1805,1.002,48,0.18823796618879415,8.664000000000001,0.028
TUFDMDA0NDky,2014-02-20,0.1585,0.17537500000000006,0.555,48,0.13383327592449065,8.418000000000003,0.034
TUFDMDA0NDky,2014-02-19,0.1585,0.17675,0.8390000000000001,48,0.1539511527946722,8.484,0.028
TUFDMDA0NDky,2014-02-18,0.157,0.15720833333333334,0.62,48,0.11524127480395085,7.546,0.024
TUFDMDA0NDky,2014-02-17,0.141,0.13122916666666665,0.509,48,0.10261894802085922,6.298999999999999,0.022
TUFDMDA0NDky,2014-02-16,0.029,0.029666666666666668,0.07400000000000001,48,0.011005478970762091,1.4240000000000002,0.018000000000000002
TUFDMDA0NDky,2014-02-15,0.029,0.030187500000000006,0.08,48,0.011092754487847445,1.449,0.019
TUFDMDA0NDky,2014-02-14,0.0295,0.030562499999999992,0.073,48,0.01036340995799388,1.4669999999999996,0.019
TUFDMDA0NDky,2014-02-13,0.036500000000000005,0.06339583333333333,0.275,48,0.05993994852415219,3.0429999999999997,0.019
TUFDMDA0NDky,2014-02-12,0.1325,0.15825000000000006,0.552,48,0.11173363081596853,7.596000000000003,0.026
TUFDMDA0NDky,2014-02-11,0.135,0.14579166666666665,0.613,48,0.10571236734615813,6.997999999999998,0.023
TUFDMDA0NDky,2014-02-10,0.13899999999999998,0.16793749999999996,0.629,48,0.13662145344913146,8.060999999999998,0.021
TUFDMDA0NTA0,2014-02-28,0.413,0.413,0.413,1,"",0.413,0.413
TUFDMDA0NTA0,2014-02-27,0.4515,0.4970000000000001,1.51,48,0.2046468676172004,23.855999999999998,0.35600000000000004
TUFDMDA0NTA0,2014-02-26,0.445,0.4737500000000001,1.096,48,0.1580624035128383,22.74000000000001,0.277
TUFDMDA0NTA0,2014-02-25,0.466,0.5214375,1.3730000000000002,48,0.2312484071250489,25.029,0.335
TUFDMDA0NTA0,2014-02-24,0.4545,0.5834375000000002,2.48,48,0.3970842081360877,28.00500000000001,0.333
TUFDMDA0NTA0,2014-02-23,0.514,0.6608541645833332,1.97,48,0.3939910854574593,31.720999899999995,0.344
TUFDMDA0NTA0,2014-02-22,0.5539999999999999,0.6195833333333329,1.523,48,0.2661292146030725,29.73999999999999,0.348
TUFDMDA0NTA0,2014-02-21,0.5245,0.5444166666666667,1.841,48,0.2597922110221964,26.131999999999998,0.329
TUFDMDA0NTA0,2014-02-20,0.4995,0.5607291666666666,1.3159999999999998,48,0.2176837193829552,26.915,0.34600000000000003
TUFDMDA0NTA0,2014-02-19,0.535,0.5697499979166666,1.4069999,48,0.20849862658611945,27.3479999,0.35100000000000003
TUFDMDA0NTA0,2014-02-18,0.5489999999999999,0.5973333312500001,1.186,48,0.19846134599437973,28.671999900000007,0.353
TUFDMDA0NTA0,2014-02-17,0.5329999999999999,0.7713125020833331,2.3729999,48,0.4911730232655063,37.02300009999999,0.412
TUFDMDA0NTA0,2014-02-16,0.535,0.6327916666666665,1.493,48,0.30339742620356946,30.373999999999995,0.32299999999999995
TUFDMDA0NTA0,2014-02-15,0.501,0.5157708333333333,0.932,48,0.14925164236358324,24.757,0.343
TUFDMDA0NTA0,2014-02-14,0.4565,0.5124166666666667,1.332,48,0.2216244507339399,24.596000000000004,0.329
TUFDMDA0NTA0,2014-02-13,0.4695,0.4750416687500001,1.1210001,48,0.12946173720926712,22.802000100000004,0.341
TUFDMDA0NTA0,2014-02-12,0.4495,0.4550416666666666,0.679,48,0.09010253221778364,21.842,0.32
TUFDMDA0NTA0,2014-02-11,0.4675,0.4962708333333333,1.352,48,0.17959573273413834,23.821,0.332
TUFDMDA0NTA0,2014-02-10,0.475,0.4991458333333334,1.133,48,0.13828924199067189,23.959000000000003,0.342
TUFDMDA0NTk4,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA0NTk4,2014-02-27,0.026,0.06552083333333335,0.3720000000000001,48,0.0951272360898775,3.1450000000000005,0.0
TUFDMDA0NTk4,2014-02-26,0.024,0.06527083333333335,0.375,48,0.0950907158327702,3.1330000000000005,0.0
TUFDMDA0NTk4,2014-02-25,0.037000000000000005,0.07214583333333334,0.376,48,0.09595011771046706,3.463,0.0
TUFDMDA0NTk4,2014-02-24,0.032,0.08595833333333333,0.414,48,0.10682197525398564,4.126,0.0
TUFDMDA0NTk4,2014-02-23,0.029,0.07929166666666666,0.389,48,0.10088922898319076,3.806,0.0
TUFDMDA0NTk4,2014-02-22,0.045,0.08727083333333334,0.388,48,0.1033728512001494,4.189,0.0
TUFDMDA0NTk4,2014-02-21,0.032,0.07395833333333332,0.382,48,0.10727315666952277,3.5499999999999994,0.0
TUFDMDA0NTk4,2014-02-20,0.0285,0.07547916666666668,0.349,48,0.09923815960957276,3.623,0.0
TUFDMDA0NTk4,2014-02-19,0.0315,0.08066666666666666,0.453,48,0.10871010314052088,3.872,0.0
TUFDMDA0NTk4,2014-02-18,0.0335,0.07922916666666667,0.365,48,0.1020744908603377,3.8030000000000013,0.0
TUFDMDA0NTk4,2014-02-17,0.036500000000000005,0.0927291666666667,0.476,48,0.12233886311829947,4.451000000000001,0.0
TUFDMDA0NTk4,2014-02-16,0.036500000000000005,0.095375,0.5870000000000001,48,0.12866261752714409,4.5779999999999985,0.0
TUFDMDA0NTk4,2014-02-15,0.043,0.07766666666666666,0.362,48,0.08843252827290186,3.728,0.0
TUFDMDA0NTk4,2014-02-14,0.018500000000000003,0.062125000000000014,0.512,48,0.10591799818928573,2.9819999999999998,0.0
TUFDMDA0NTk4,2014-02-13,0.0265,0.06291666666666669,0.382,48,0.0904830613825766,3.0200000000000014,0.0
TUFDMDA0NTk4,2014-02-12,0.02,0.062312499999999986,0.448,48,0.09351485403684226,2.991,0.0
TUFDMDA0NTk4,2014-02-11,0.0305,0.08022916666666667,0.401,48,0.10751847730038268,3.8510000000000004,0.0
TUFDMDA0NTk4,2014-02-10,0.035,0.0690625,0.409,48,0.0934019923815925,3.315,0.0
TUFDMDA0NjA1,2014-02-28,0.094,0.094,0.094,1,"",0.094,0.094
TUFDMDA0NjA1,2014-02-27,0.4505,0.45975,1.22,48,0.3899144205067939,22.068,0.042
TUFDMDA0NjA1,2014-02-26,0.0905,0.18439583333333345,0.52,48,0.16504000025568702,8.851000000000004,0.042
TUFDMDA0NjA1,2014-02-25,0.052000000000000005,0.163,0.887,48,0.22320232211100466,7.824,0.045
TUFDMDA0NjA1,2014-02-24,0.341,0.3671875041666668,1.105,48,0.2895479085271507,17.625000200000006,0.059
TUFDMDA0NjA1,2014-02-23,0.1715,0.3350208333333334,1.23,48,0.3013894412573513,16.081000000000003,0.041
TUFDMDA0NjA1,2014-02-22,0.11,0.28218750000000004,1.3630000000000002,48,0.3668110219143808,13.545000000000002,0.04
TUFDMDA0NjA1,2014-02-21,0.0565,0.17441666666666664,1.355,48,0.2702439271137169,8.372,0.039
TUFDMDA0NjA1,2014-02-20,0.06,0.12689583333333332,0.5479999999999999,48,0.14866315481413267,6.090999999999998,0.045
TUFDMDA0NjA1,2014-02-19,0.08,0.20029166666666665,0.784,48,0.2361441101957486,9.614,0.044
TUFDMDA0NjA1,2014-02-18,0.1025,0.32991666875,1.546,48,0.3950860354264718,15.836000099999998,0.041
TUFDMDA0NjA1,2014-02-17,0.102,0.2923125,1.169,48,0.3154863962572779,14.031,0.04
TUFDMDA0NjA1,2014-02-16,0.2555,0.3356875,1.085,48,0.28098975193321435,16.113,0.042
TUFDMDA0NjA1,2014-02-15,0.34450000000000003,0.4344166708333335,1.4450001,48,0.4081332178502092,20.852000200000006,0.045
TUFDMDA0NjA1,2014-02-14,0.4555,0.4225625000000001,1.166,48,0.3058147754143055,20.283000000000005,0.066
TUFDMDA0NjA1,2014-02-13,0.31599999999999995,0.35304166875,1.263,48,0.3225650541234541,16.946000100000003,0.044
TUFDMDA0NjA1,2014-02-12,0.0665,0.2048958333333333,1.067,48,0.24674901018002626,9.835,0.037000000000000005
TUFDMDA0NjA1,2014-02-11,0.0565,0.18137499999999995,1.252,48,0.24289877280420175,8.705999999999998,0.035
TUFDMDA0NjA1,2014-02-10,0.053500000000000006,0.09645833333333337,0.5529999999999999,48,0.10829332867476643,4.630000000000001,0.041
TUFDMDA0NjA5,2014-02-28,0.006,0.006,0.006,1,"",0.006,0.006
TUFDMDA0NjA5,2014-02-27,0.0425,0.0468125,0.241,48,0.043537538828395464,2.247,0.005
TUFDMDA0NjA5,2014-02-26,0.0415,0.0495,0.214,48,0.04150519065205977,2.376,0.005
TUFDMDA0NjA5,2014-02-25,0.04,0.05199999999999999,0.221,48,0.04744717107007742,2.496,0.006
TUFDMDA0NjA5,2014-02-24,0.037500000000000006,0.04889583333333333,0.17,48,0.043927522310187914,2.347,0.005
TUFDMDA0NjA5,2014-02-23,0.0425,0.04785416666666666,0.196,48,0.03744328453458095,2.297,0.006
TUFDMDA0NjA5,2014-02-22,0.0415,0.04860416666666666,0.191,48,0.03574004225749287,2.333,0.006
TUFDMDA0NjA5,2014-02-21,0.04,0.05277083333333333,0.208,48,0.049068011672611565,2.533,0.005
TUFDMDA0NjA5,2014-02-20,0.042,0.05285416666666667,0.202,48,0.04678924662025218,2.537,0.005
TUFDMDA0NjA5,2014-02-19,0.039,0.05058333333333332,0.166,48,0.041816129094911086,2.4279999999999995,0.006
TUFDMDA0NjA5,2014-02-18,0.04,0.050395833333333334,0.13699999999999998,48,0.03907588884021045,2.419,0.005
TUFDMDA0NjA5,2014-02-17,0.0395,0.050354166666666665,0.16899999999999998,48,0.040223042820737284,2.417,0.005
TUFDMDA0NjA5,2014-02-16,0.04,0.04899999999999999,0.166,48,0.04006590315648308,2.3519999999999994,0.005
TUFDMDA0NjA5,2014-02-15,0.041,0.05218749999999999,0.244,48,0.05002495387942199,2.5049999999999994,0.005
TUFDMDA0NjA5,2014-02-14,0.040999999999999995,0.05516666666666668,0.234,48,0.04646084296564166,2.648000000000001,0.006
TUFDMDA0NjA5,2014-02-13,0.039,0.054041666666666655,0.247,48,0.04608408519002431,2.5939999999999994,0.005
TUFDMDA0NjA5,2014-02-12,0.0425,0.05452083333333335,0.225,48,0.04193916038452445,2.6170000000000004,0.005
TUFDMDA0NjA5,2014-02-11,0.044,0.0563125,0.214,48,0.04256967067880756,2.7030000000000003,0.005
TUFDMDA0NjA5,2014-02-10,0.037500000000000006,0.052437499999999984,0.197,48,0.04403137481484204,2.516999999999999,0.006
TUFDMDA0NjI0,2013-07-04,0.069,0.069,0.069,1,"",0.069,0.069
TUFDMDA0NjI0,2013-07-03,0.0765,0.08162500000000003,0.181,48,0.026046296751517,3.9180000000000006,0.049
TUFDMDA0NjI0,2013-07-02,0.098,0.10975000000000004,0.237,48,0.04615814628085823,5.268000000000002,0.061
TUFDMDA0NjI0,2013-07-01,0.079,0.09510416666666667,0.312,48,0.05173757002877377,4.565,0.05
TUFDMDA0NjI0,2013-06-30,0.067,0.08010416666666663,0.251,48,0.04155654419280106,3.8449999999999984,0.052000000000000005
TUFDMDA0NjI0,2013-06-29,0.085,0.09343750000000002,0.306,48,0.0477051699994964,4.485000000000001,0.046
TUFDMDA0NjI0,2013-06-28,0.091,0.11514583333333335,0.4,48,0.06820057701862763,5.527,0.055
TUFDMDA0NjI0,2013-06-27,0.078,0.08712500000000001,0.248,48,0.037358883417639314,4.1819999999999995,0.048
TUFDMDA0NjI0,2013-06-26,0.0985,0.10425000000000002,0.332,48,0.0451943792400517,5.004000000000001,0.061
TUFDMDA0NjI0,2013-06-25,0.0985,0.1028541666666667,0.225,48,0.0420566940472548,4.937000000000002,0.053
TUFDMDA0NjI0,2013-06-24,0.09699999999999999,0.10820833333333332,0.339,48,0.060150151954436834,5.193999999999999,0.047
TUFDMDA0NjI0,2013-06-23,0.0835,0.08766666666666666,0.249,48,0.0376994459767031,4.207999999999998,0.046
TUFDMDA0NjI0,2013-06-22,0.078,0.09989583333333334,0.24,48,0.049516487511343056,4.795,0.049
TUFDMDA0NjI0,2013-06-21,0.0765,0.09410416666666667,0.28600000000000003,48,0.04912434920074935,4.5169999999999995,0.053
TUFDMDA0NjI0,2013-06-20,0.07050000000000001,0.08912499999999997,0.249,48,0.03971313357975425,4.277999999999999,0.054000000000000006
TUFDMDA0NjI0,2013-06-19,0.079,0.09000000000000002,0.184,48,0.033466401061363026,4.320000000000001,0.054000000000000006
TUFDMDA0NjI0,2013-06-18,0.0815,0.09939583333333334,0.258,48,0.049036564552592456,4.771,0.049
TUFDMDA0NjI0,2013-06-17,0.07400000000000001,0.10962500000000004,0.54,48,0.08990435224832828,5.262000000000001,0.048
TUFDMDA0NjI0,2013-06-16,0.0655,0.07564583333333334,0.236,48,0.030739460801299193,3.631,0.047
TUFDMDA0NjUz,2014-02-28,0.035,0.035,0.035,1,"",0.035,0.035
TUFDMDA0NjUz,2014-02-27,0.0755,0.18022916666666666,0.971,48,0.19579649004561955,8.651,0.023
TUFDMDA0NjUz,2014-02-26,0.047,0.13364583333333332,0.833,48,0.15117954516364485,6.414999999999999,0.028
TUFDMDA0NjUz,2014-02-25,0.0575,0.16275000000000006,0.8440000000000001,48,0.1972123275245733,7.812000000000002,0.028
TUFDMDA0NjUz,2014-02-24,0.045,0.13918750000000002,1.077,48,0.19127129626945005,6.681000000000001,0.026
TUFDMDA0NjUz,2014-02-23,0.0425,0.15695833333333334,0.7979999999999999,48,0.2083076650854052,7.534,0.026
TUFDMDA0NjUz,2014-02-22,0.047,0.143375,0.8740000000000001,48,0.1654168975649102,6.8820000000000014,0.026
TUFDMDA0NjUz,2014-02-21,0.0815,0.1777291666666667,1.075,48,0.19708371043401765,8.531,0.023
TUFDMDA0NjUz,2014-02-20,0.16099999999999998,0.24849999999999994,1.154,48,0.2509973298154147,11.927999999999995,0.023
TUFDMDA0NjUz,2014-02-19,0.047,0.13437500000000002,0.506,48,0.13466627387415506,6.450000000000001,0.021
TUFDMDA0NjUz,2014-02-18,0.1345,0.17852083333333335,0.807,48,0.16297774154033629,8.568999999999999,0.023
TUFDMDA0NjUz,2014-02-17,0.12300000000000001,0.19485416666666666,0.6559999999999999,48,0.17312263389068522,9.352999999999998,0.026
TUFDMDA0NjUz,2014-02-16,0.1555,0.17999999999999994,0.6559999999999999,48,0.15974913844538427,8.639999999999999,0.023
TUFDMDA0NjUz,2014-02-15,0.1765,0.2466875,1.342,48,0.2639597129358787,11.841,0.022
TUFDMDA0NjUz,2014-02-14,0.204,0.2303541666666667,0.772,48,0.19493768667037464,11.057,0.024
TUFDMDA0NjUz,2014-02-13,0.1725,0.24322916875,1.0190001,48,0.2482878663165358,11.675000099999998,0.024
TUFDMDA0NjUz,2014-02-12,0.042,0.11595833333333333,0.495,48,0.13070674636796406,5.565999999999999,0.026
TUFDMDA0NjUz,2014-02-11,0.16699999999999998,0.21504166666666666,0.887,48,0.19615733571449714,10.322000000000001,0.026
TUFDMDA0NjUz,2014-02-10,0.0415,0.16166666666666665,0.938,48,0.22418963604011985,7.76,0.023
TUFDMDA0NzA3,2014-02-28,0.32299999999999995,0.32299999999999995,0.32299999999999995,1,"",0.32299999999999995,0.32299999999999995
TUFDMDA0NzA3,2014-02-27,0.2605,0.292,0.68,48,0.13635888192872173,14.015999999999998,0.117
TUFDMDA0NzA3,2014-02-26,0.249,0.3147291666666666,0.897,48,0.20465359831045835,15.106999999999998,0.119
TUFDMDA0NzA3,2014-02-25,0.2185,0.2883958333333333,1.1740000000000002,48,0.17954691671376158,13.843000000000002,0.115
TUFDMDA0NzA3,2014-02-24,0.212,0.2768541666666666,0.565,48,0.13775633585202493,13.288999999999998,0.116
TUFDMDA0NzA3,2014-02-23,0.33399999999999996,0.3371874979166667,1.0089999,48,0.21543697198146552,16.1849999,0.097
TUFDMDA0NzA3,2014-02-22,0.2305,0.30070833333333336,0.831,48,0.17425121976230895,14.434,0.109
TUFDMDA0NzA3,2014-02-21,0.2515,0.3254166666666667,0.942,48,0.20605750419594285,15.62,0.104
TUFDMDA0NzA3,2014-02-20,0.1895,0.3223541666666667,1.001,48,0.22155893405336927,15.473000000000004,0.096
TUFDMDA0NzA3,2014-02-19,0.19,0.2754791666666666,0.53,48,0.13711309039160918,13.222999999999995,0.103
TUFDMDA0NzA3,2014-02-18,0.1825,0.26291666666666674,0.516,48,0.124716842407679,12.620000000000005,0.113
TUFDMDA0NzA3,2014-02-17,0.1955,0.3083333333333333,1.199,48,0.21906866050210014,14.8,0.108
TUFDMDA0NzA3,2014-02-16,0.181,0.2492083333333333,0.5539999999999999,48,0.12872136464593611,11.961999999999998,0.11
TUFDMDA0NzA3,2014-02-15,0.263,0.3331458333333332,1.13,48,0.21574433150841799,15.990999999999996,0.116
TUFDMDA0NzA3,2014-02-14,0.1775,0.29322916666666665,1.3159999999999998,48,0.21517239398028196,14.075,0.095
TUFDMDA0NzA3,2014-02-13,0.3035,0.3534375,1.064,48,0.2277622786703417,16.965,0.122
TUFDMDA0NzA3,2014-02-12,0.242,0.3367291666666667,0.928,48,0.20674753229465415,16.163,0.112
TUFDMDA0NzA3,2014-02-11,0.2125,0.2738541666666667,0.5710000000000001,48,0.1390986164153062,13.145,0.12
TUFDMDA0NzA3,2014-02-10,0.268,0.28785416666666674,0.634,48,0.1529939492035806,13.817000000000005,0.103
TUFDMDA0NzEz,2014-02-28,0.486,0.486,0.486,1,"",0.486,0.486
TUFDMDA0NzEz,2014-02-27,0.3735,0.4252916666666669,1.3769999999999998,48,0.2347964223089398,20.414000000000012,0.229
TUFDMDA0NzEz,2014-02-26,0.34600000000000003,0.40260416666666665,1.046,48,0.197553088968492,19.325,0.229
TUFDMDA0NzEz,2014-02-25,0.39799999999999996,0.4447708333333333,1.062,48,0.19094872204430852,21.349,0.229
TUFDMDA0NzEz,2014-02-24,0.3645000000000001,0.3915624999999998,0.732,48,0.13419276485078424,18.794999999999987,0.234
TUFDMDA0NzEz,2014-02-23,0.325,0.4099791666666668,1.961,48,0.31576799250185644,19.679000000000006,0.174
TUFDMDA0NzEz,2014-02-22,0.33899999999999997,0.3685625000000001,1.001,48,0.18779458064938026,17.691000000000006,0.174
TUFDMDA0NzEz,2014-02-21,0.3085,0.3629583333333333,0.877,48,0.19490641052886956,17.422,0.16
TUFDMDA0NzEz,2014-02-20,0.3335,0.3936875,1.946,48,0.2762108473265506,18.897000000000002,0.18
TUFDMDA0NzEz,2014-02-19,0.28700000000000003,0.3408958333333334,1.008,48,0.1932716354995023,16.363000000000003,0.171
TUFDMDA0NzEz,2014-02-18,0.254,0.32466666666666666,1.426,48,0.21375421691332064,15.584000000000001,0.173
TUFDMDA0NzEz,2014-02-17,0.332,0.3866041666666666,0.6779999999999999,48,0.1754205572250958,18.556999999999995,0.171
TUFDMDA0NzEz,2014-02-16,0.34400000000000003,0.37041666875,1.0880001,48,0.17368005619182228,17.780000100000002,0.173
TUFDMDA0NzEz,2014-02-15,0.293,0.31097916666666664,0.636,48,0.11289544957818715,14.926999999999998,0.179
TUFDMDA0NzEz,2014-02-14,0.338,0.3896458333333334,1.337,48,0.2507502351101618,18.703000000000007,0.17
TUFDMDA0NzEz,2014-02-13,0.35700000000000004,0.4114583333333333,0.954,48,0.2084427528259828,19.75,0.17800000000000002
TUFDMDA0NzEz,2014-02-12,0.3035,0.3252083333333333,0.787,48,0.13436912612924734,15.609999999999998,0.16899999999999998
TUFDMDA0NzEz,2014-02-11,0.34750000000000003,0.3869583333333335,1.13,48,0.1784843944943484,18.574000000000005,0.215
TUFDMDA0NzEz,2014-02-10,0.35200000000000004,0.3705833333333333,0.947,48,0.14921394512055408,17.787999999999997,0.214
TUFDMDA0NzM5,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDA0NzM5,2014-02-27,0.051,0.0581875,0.154,48,0.036650538441953436,2.793,0.009000000000000001
TUFDMDA0NzM5,2014-02-26,0.046,0.07158333333333332,0.5429999999999999,48,0.08935914467802751,3.4360000000000004,0.008
TUFDMDA0NzM5,2014-02-25,0.0485,0.06664583333333335,0.321,48,0.057895169233428925,3.1990000000000007,0.008
TUFDMDA0NzM5,2014-02-24,0.046,0.06964583333333334,0.586,48,0.0893397744647838,3.3430000000000004,0.009000000000000001
TUFDMDA0NzM5,2014-02-23,0.053500000000000006,0.07364583333333333,0.7120000000000001,48,0.10997630104154324,3.535,0.008
TUFDMDA0NzM5,2014-02-22,0.044,0.05266666666666667,0.214,48,0.04002835874159843,2.528,0.008
TUFDMDA0NzM5,2014-02-21,0.052000000000000005,0.05937500000000001,0.173,48,0.028472177535570083,2.8500000000000005,0.008
TUFDMDA0NzM5,2014-02-20,0.053500000000000006,0.06377083333333332,0.233,48,0.04404989414015503,3.0610000000000004,0.009000000000000001
TUFDMDA0NzM5,2014-02-19,0.055,0.07989583333333335,0.794,48,0.1138551224953876,3.835,0.009000000000000001
TUFDMDA0NzM5,2014-02-18,0.0465,0.0583125,0.196,48,0.038216714762444495,2.799,0.008
TUFDMDA0NzM5,2014-02-17,0.053500000000000006,0.06197916666666669,0.213,48,0.0376769524806207,2.975000000000001,0.008
TUFDMDA0NzM5,2014-02-16,0.045,0.07520833333333331,0.845,48,0.12300924689914593,3.609999999999999,0.008
TUFDMDA0NzM5,2014-02-15,0.046,0.06752083333333332,0.64,48,0.09298935871019508,3.241,0.009000000000000001
TUFDMDA0NzM5,2014-02-14,0.053500000000000006,0.062625,0.206,48,0.04088313651206119,3.006,0.008
TUFDMDA0NzM5,2014-02-13,0.046,0.05429166666666666,0.191,48,0.036605404980123706,2.6060000000000003,0.008
TUFDMDA0NzM5,2014-02-12,0.0475,0.06360416666666667,0.23,48,0.048915793726428736,3.0530000000000004,0.009000000000000001
TUFDMDA0NzM5,2014-02-11,0.055,0.0612291666666667,0.191,48,0.0426745425050367,2.9390000000000014,0.008
TUFDMDA0NzM5,2014-02-10,0.047,0.0539375,0.223,48,0.03991661854629239,2.589,0.008
TUFDMDA0NzQw,2014-02-28,0.047,0.047,0.047,1,"",0.047,0.047
TUFDMDA0NzQw,2014-02-27,0.1025,0.18691666666666665,0.853,48,0.20427909916242026,8.972000000000001,0.026
TUFDMDA0NzQw,2014-02-26,0.092,0.1296875,0.563,48,0.10945924263337628,6.2250000000000005,0.032
TUFDMDA0NzQw,2014-02-25,0.0925,0.15356250000000002,0.802,48,0.15434458633132306,7.371,0.037000000000000005
TUFDMDA0NzQw,2014-02-24,0.092,0.13120833333333334,0.49,48,0.10920641364014223,6.298000000000001,0.033
TUFDMDA0NzQw,2014-02-23,0.0665,0.1477291666666667,0.76,48,0.15745782813770795,7.091000000000001,0.033
TUFDMDA0NzQw,2014-02-22,0.0905,0.14604166666666668,0.551,48,0.13423890394864424,7.010000000000002,0.025
TUFDMDA0NzQw,2014-02-21,0.0805,0.1621875,0.912,48,0.1995621437099924,7.785,0.036000000000000004
TUFDMDA0NzQw,2014-02-20,0.0755,0.13045833333333334,0.606,48,0.1224689206485576,6.262000000000001,0.035
TUFDMDA0NzQw,2014-02-19,0.0965,0.13743750000000002,0.65,48,0.1287056523498813,6.597000000000001,0.028
TUFDMDA0NzQw,2014-02-18,0.091,0.17825000000000002,0.944,48,0.2122912992674944,8.556000000000001,0.031
TUFDMDA0NzQw,2014-02-17,0.0915,0.13875,0.8079999999999999,48,0.14122420683347695,6.66,0.033
TUFDMDA0NzQw,2014-02-16,0.11199999999999999,0.20677083333333335,0.8420000000000001,48,0.22333709276236696,9.925000000000002,0.026
TUFDMDA0NzQw,2014-02-15,0.07300000000000001,0.10993749999999997,0.48,48,0.08954884706481875,5.276999999999998,0.026
TUFDMDA0NzQw,2014-02-14,0.1405,0.16489583333333338,0.455,48,0.11869113135833093,7.915000000000003,0.027000000000000003
TUFDMDA0NzQw,2014-02-13,0.08600000000000001,0.1725416645833333,1.1339999,48,0.20371547348112395,8.281999899999999,0.025
TUFDMDA0NzQw,2014-02-12,0.0975,0.21052083333333332,0.926,48,0.23392370001579146,10.105,0.025
TUFDMDA0NzQw,2014-02-11,0.092,0.1251666666666667,0.338,48,0.0885813325835049,6.008000000000003,0.027000000000000003
TUFDMDA0NzQw,2014-02-10,0.125,0.18845833541666668,1.0930001,48,0.20241205590067105,9.046000099999999,0.031
TUFDMDA0Nzcw,2013-07-03,0.043,0.043,0.043,1,"",0.043,0.043
TUFDMDA0Nzcw,2013-07-02,0.0595,0.059375000000000025,0.114,48,0.019738314614723,2.850000000000001,0.031
TUFDMDA0Nzcw,2013-07-01,0.06,0.06710416666666667,0.254,48,0.03906036767229715,3.2210000000000005,0.032
TUFDMDA0Nzcw,2013-06-30,0.055,0.06297916666666667,0.205,48,0.032459132789069395,3.0229999999999992,0.027000000000000003
TUFDMDA0Nzcw,2013-06-29,0.057999999999999996,0.07591666666666669,0.413,48,0.06749778036802342,3.644000000000001,0.027000000000000003
TUFDMDA0Nzcw,2013-06-28,0.054500000000000014,0.0584375,0.192,48,0.03478255019219178,2.805,0.024
TUFDMDA0Nzcw,2013-06-27,0.0435,0.044145833333333336,0.066,48,0.01287086365422592,2.119,0.025
TUFDMDA0Nzcw,2013-06-26,0.047,0.047625,0.081,48,0.016508701767327227,2.286,0.024
TUFDMDA0Nzcw,2013-06-25,0.0465,0.04697916666666668,0.078,48,0.0158604145036298,2.2550000000000003,0.021
TUFDMDA0Nzcw,2013-06-24,0.0495,0.047229166666666655,0.078,48,0.017082079179011382,2.2669999999999995,0.022
TUFDMDA0Nzcw,2013-06-23,0.0465,0.04666666666666667,0.091,48,0.01519705085238347,2.24,0.026
TUFDMDA0Nzcw,2013-06-22,0.0465,0.04924999999999999,0.079,48,0.015248997176654504,2.3639999999999994,0.028
TUFDMDA0Nzcw,2013-06-21,0.05,0.050645833333333334,0.078,48,0.01425227056689764,2.431,0.031
TUFDMDA0Nzcw,2013-06-20,0.049,0.05127083333333333,0.08,48,0.014602156039191875,2.461,0.032
TUFDMDA0Nzcw,2013-06-19,0.055,0.055958333333333325,0.08800000000000001,48,0.016327705645044124,2.6859999999999995,0.03
TUFDMDA0Nzcw,2013-06-18,0.07150000000000001,0.06927083333333335,0.099,48,0.0158875564626726,3.3250000000000006,0.045
TUFDMDA0Nzcw,2013-06-17,0.0685,0.06839583333333334,0.101,48,0.016183442527989447,3.283,0.041
TUFDMDA0Nzcw,2013-06-16,0.065,0.0661875,0.087,48,0.014471771862873734,3.177,0.043
TUFDMDA0Nzcw,2013-06-15,0.0685,0.06772916666666666,0.1,48,0.016678103345574808,3.2510000000000003,0.039
TUFDMDA0Nzgy,2014-02-28,0.03,0.03,0.03,1,"",0.03,0.03
TUFDMDA0Nzgy,2014-02-27,0.033,0.0433125,0.297,48,0.046791141301055265,2.079,0.008
TUFDMDA0Nzgy,2014-02-26,0.0505,0.1503958333333333,0.903,48,0.2135456241632939,7.2189999999999985,0.015
TUFDMDA0Nzgy,2014-02-25,0.1255,0.14835416666666668,0.884,48,0.1608713625895499,7.121,0.015
TUFDMDA0Nzgy,2014-02-24,0.049,0.1716458333333333,1.806,48,0.2746053640039035,8.238999999999999,0.022
TUFDMDA0Nzgy,2014-02-23,0.051,0.17245833124999996,1.131,48,0.22910174942719894,8.277999899999998,0.015
TUFDMDA0Nzgy,2014-02-22,0.192,0.2157916666666666,1.408,48,0.2517164867788999,10.357999999999997,0.014
TUFDMDA0Nzgy,2014-02-21,0.053,0.11460416666666665,0.454,48,0.11161688646424263,5.501,0.012
TUFDMDA0Nzgy,2014-02-20,0.0685,0.14443750000000002,0.634,48,0.1432591620106721,6.933000000000002,0.011
TUFDMDA0Nzgy,2014-02-19,0.051,0.13795833333333332,0.672,48,0.13972921507723174,6.621999999999999,0.013
TUFDMDA0Nzgy,2014-02-18,0.0515,0.10464583333333333,0.38,48,0.09956212421405132,5.023,0.009000000000000001
TUFDMDA0Nzgy,2014-02-17,0.051,0.1308958333333333,0.682,48,0.1488094940324185,6.282999999999999,0.009000000000000001
TUFDMDA0Nzgy,2014-02-16,0.036500000000000005,0.08522916666666665,0.915,48,0.14307686367278158,4.090999999999998,0.01
TUFDMDA0Nzgy,2014-02-15,0.09699999999999999,0.15160416875000002,1.0470001,48,0.18185987464317327,7.277000100000001,0.014
TUFDMDA0Nzgy,2014-02-14,0.045,0.11595833333333333,0.423,48,0.10594317190720158,5.566,0.01
TUFDMDA0Nzgy,2014-02-13,0.05,0.14514583333333336,0.925,48,0.1896261708286084,6.9670000000000005,0.009000000000000001
TUFDMDA0Nzgy,2014-02-12,0.0425,0.11285416666666664,0.394,48,0.10669124065889073,5.417000000000001,0.01
TUFDMDA0Nzgy,2014-02-11,0.047,0.1330416645833333,1.3099999,48,0.21337409368739005,6.385999899999999,0.008
TUFDMDA0Nzgy,2014-02-10,0.053,0.1231875,0.825,48,0.14300314774842351,5.9129999999999985,0.009000000000000001
TUFDMDA0ODM1,2014-02-28,0.005,0.005,0.005,1,"",0.005,0.005
TUFDMDA0ODM1,2014-02-27,0.0335,0.0489375,0.204,48,0.04744197183390843,2.349,0.002
TUFDMDA0ODM1,2014-02-26,0.033,0.04658333333333333,0.29100000000000004,48,0.05311322042954242,2.236,0.003
TUFDMDA0ODM1,2014-02-25,0.036500000000000005,0.04839583333333333,0.196,48,0.040162827941106816,2.323,0.004
TUFDMDA0ODM1,2014-02-24,0.046,0.07222916666666665,0.522,48,0.0838466786115252,3.4669999999999987,0.005
TUFDMDA0ODM1,2014-02-23,0.0455,0.07468749999999998,0.479,48,0.08358335277854154,3.5849999999999986,0.004
TUFDMDA0ODM1,2014-02-22,0.049,0.0635,0.294,48,0.05642920626013567,3.048,0.001
TUFDMDA0ODM1,2014-02-21,0.0495,0.06683333333333331,0.29,48,0.055340467796057925,3.2079999999999997,0.004
TUFDMDA0ODM1,2014-02-20,0.0515,0.07089583333333334,0.466,48,0.07751986418958455,3.4030000000000005,0.002
TUFDMDA0ODM1,2014-02-19,0.049,0.067875,0.222,48,0.05567100356826588,3.258,0.005
TUFDMDA0ODM1,2014-02-18,0.053500000000000006,0.06822916666666665,0.308,48,0.0592999011815521,3.274999999999999,0.004
TUFDMDA0ODM1,2014-02-17,0.051,0.07285106382978722,0.471,47,0.07640850701653472,3.424,0.005
TUFDMDA0ODM1,2014-02-16,0.051,0.0723125,0.466,48,0.07990184304054941,3.471,0.001
TUFDMDA0ODM1,2014-02-15,0.0505,0.06808333333333333,0.22,48,0.052123761614283885,3.268,0.004
TUFDMDA0ODM1,2014-02-14,0.06,0.07525,0.332,48,0.06467776098441756,3.612,0.002
TUFDMDA0ODM1,2014-02-13,0.051,0.0744375,0.4270000000000001,48,0.07617697933661495,3.573,0.005
TUFDMDA0ODM1,2014-02-12,0.052500000000000005,0.06968749999999997,0.223,48,0.0572512775106001,3.344999999999999,0.002
TUFDMDA0ODM1,2014-02-11,0.053500000000000006,0.07229166666666666,0.32,48,0.06819526355716506,3.47,0.003
TUFDMDA0ODM1,2014-02-10,0.0515,0.07583333333333335,0.287,48,0.07442098003589813,3.640000000000001,0.0
TUFDMDA0ODc5,2014-02-28,0.287,0.287,0.287,1,"",0.287,0.287
TUFDMDA0ODc5,2014-02-27,0.2195,0.2482291666666667,0.747,48,0.16535393883622032,11.915000000000004,0.07400000000000001
TUFDMDA0ODc5,2014-02-26,0.224,0.2791666645833333,1.1799999,48,0.2607180953533549,13.3999999,0.06
TUFDMDA0ODc5,2014-02-25,0.338,0.31829166666666664,0.86,48,0.18886818079367432,15.278,0.073
TUFDMDA0ODc5,2014-02-24,0.16399999999999998,0.2473333333333333,1.035,48,0.22049541253811747,11.872,0.062
TUFDMDA0ODc5,2014-02-23,0.1975,0.3421041666666667,1.311,48,0.3573198245319536,16.421000000000006,0.055
TUFDMDA0ODc5,2014-02-22,0.2905,0.29622916666666665,0.971,48,0.2307603748925872,14.219000000000001,0.054000000000000006
TUFDMDA0ODc5,2014-02-21,0.1885,0.2391458333333333,0.809,48,0.19196641878129705,11.479000000000001,0.058
TUFDMDA0ODc5,2014-02-20,0.0795,0.15752083333333333,0.93,48,0.19090133238318105,7.561,0.052000000000000005
TUFDMDA0ODc5,2014-02-19,0.156,0.21379166666666669,0.754,48,0.17523345623595166,10.262,0.057
TUFDMDA0ODc5,2014-02-18,0.096,0.2658125,1.265,48,0.2879229844017468,12.759,0.056
TUFDMDA0ODc5,2014-02-17,0.218,0.2405,0.665,48,0.14932500610014554,11.544,0.071
TUFDMDA0ODc5,2014-02-16,0.1955,0.3869375,2.405,48,0.4743343109704692,18.573,0.056
TUFDMDA0ODc5,2014-02-15,0.209,0.3442083333333334,2.0220001,48,0.4541233796093324,16.522000000000002,0.058
TUFDMDA0ODc5,2014-02-14,0.228,0.3678958312499999,2.052,48,0.393831326400233,17.658999899999994,0.07400000000000001
TUFDMDA0ODc5,2014-02-13,0.225,0.27658333125,1.0369999,48,0.2195584308688761,13.2759999,0.062
TUFDMDA0ODc5,2014-02-12,0.259,0.3070000000000001,0.838,48,0.1944225492569585,14.736000000000004,0.059
TUFDMDA0ODc5,2014-02-11,0.1525,0.2210416666666666,0.992,48,0.1596790608760883,10.609999999999998,0.064
TUFDMDA0ODc5,2014-02-10,0.08199999999999999,0.18114583333333328,0.777,48,0.1717734764633704,8.694999999999997,0.049
TUFDMDA0ODk0,2014-02-28,0.258,0.258,0.258,1,"",0.258,0.258
TUFDMDA0ODk0,2014-02-27,0.2715,0.2853958333333333,0.602,48,0.07741398509734843,13.699000000000002,0.191
TUFDMDA0ODk0,2014-02-26,0.2475,0.2894583333333334,2.141,48,0.2778537008535503,13.894000000000002,0.165
TUFDMDA0ODk0,2014-02-25,0.16849999999999998,0.24514583125,1.8049999,48,0.2452531331136041,11.766999900000002,0.085
TUFDMDA0ODk0,2014-02-24,0.235,0.31914583125,2.1389999,48,0.3097441502614507,15.3189999,0.151
TUFDMDA0ODk0,2014-02-23,0.345,0.39066666666666666,1.622,48,0.2497089653494374,18.752,0.17800000000000002
TUFDMDA0ODk0,2014-02-22,0.32299999999999995,0.37537500208333335,2.3970001,48,0.3165828066972001,18.0180001,0.188
TUFDMDA0ODk0,2014-02-21,0.254,0.3996250000000001,3.3740001000000004,48,0.627364179757303,19.182,0.154
TUFDMDA0ODk0,2014-02-20,0.24600000000000002,0.30131250000000004,1.039,48,0.1866114584803683,14.463,0.149
TUFDMDA0ODk0,2014-02-19,0.3035,0.4176666645833334,3.4649999,48,0.5203302972519456,20.047999900000004,0.183
TUFDMDA0ODk0,2014-02-18,0.2605,0.26875000000000004,0.478,48,0.08005702754645884,12.900000000000002,0.151
TUFDMDA0ODk0,2014-02-17,0.314,0.3380208333333334,1.018,48,0.13064072702162058,16.225,0.212
TUFDMDA0ODk0,2014-02-16,0.2715,0.4365625,3.71,48,0.5865028307508187,20.955,0.16899999999999998
TUFDMDA0ODk0,2014-02-15,0.3155,0.37429166875000014,1.7970001,48,0.226736148147518,17.966000100000006,0.23
TUFDMDA0ODk0,2014-02-14,0.301,0.41891666666666666,3.335,48,0.5106814734997605,20.108,0.174
TUFDMDA0ODk0,2014-02-13,0.335,0.3631458333333335,0.917,48,0.14850904257637096,17.431000000000004,0.14300000000000002
TUFDMDA0ODk0,2014-02-12,0.29400000000000004,0.499645833333333,2.8940001,48,0.6175224560610867,23.982999999999986,0.145
TUFDMDA0ODk0,2014-02-11,0.273,0.288625,0.7759999999999999,48,0.12342861232479906,13.854000000000001,0.133
TUFDMDA0ODk0,2014-02-10,0.28600000000000003,0.3540833354166668,2.2690001,48,0.35088635638755805,16.996000100000003,0.172
TUFDMDA0OTAw,2014-02-28,0.322,0.322,0.322,1,"",0.322,0.322
TUFDMDA0OTAw,2014-02-27,0.162,0.22197916875000004,1.1720001,48,0.2181765422756985,10.655000100000002,0.061
TUFDMDA0OTAw,2014-02-26,0.13699999999999998,0.1729791666666667,0.442,48,0.107832117266538,8.303000000000003,0.046
TUFDMDA0OTAw,2014-02-25,0.168,0.24197916666666666,1.025,48,0.20984244237181232,11.615,0.056
TUFDMDA0OTAw,2014-02-24,0.1455,0.19297916875,1.1900001,48,0.1704060968449569,9.2630001,0.071
TUFDMDA0OTAw,2014-02-23,0.1395,0.16375,0.7090000000000001,48,0.09969581394997956,7.86,0.066
TUFDMDA0OTAw,2014-02-22,0.159,0.17185416666666667,0.657,48,0.11493180023680895,8.249,0.047
TUFDMDA0OTAw,2014-02-21,0.16599999999999998,0.17102083333333332,0.404,48,0.07082477315818103,8.209,0.067
TUFDMDA0OTAw,2014-02-20,0.3735000000000001,0.3879791666666666,1.601,48,0.27768606869669743,18.623,0.087
TUFDMDA0OTAw,2014-02-19,0.1925,0.3295,0.966,48,0.2538594853415416,15.815999999999999,0.064
TUFDMDA0OTAw,2014-02-18,0.1535,0.15460416666666668,0.465,48,0.06955198257520663,7.421000000000001,0.058
TUFDMDA0OTAw,2014-02-17,0.16599999999999998,0.2889791666666666,1.607,48,0.3224681735629005,13.870999999999995,0.083
TUFDMDA0OTAw,2014-02-16,0.28800000000000003,0.2615000000000001,0.487,48,0.11268691328424925,12.552000000000005,0.084
TUFDMDA0OTAw,2014-02-15,0.334,0.32360416666666664,0.471,48,0.08303542939890775,15.532999999999998,0.124
TUFDMDA0OTAw,2014-02-14,0.3395,0.3356250000000001,0.451,48,0.06266310631956433,16.110000000000007,0.124
TUFDMDA0OTAw,2014-02-13,0.3395,0.33275,0.474,48,0.06906934535729367,15.972000000000001,0.097
TUFDMDA0OTAw,2014-02-12,0.3465,0.3303541666666667,0.43,48,0.08057228539491024,15.857,0.064
TUFDMDA0OTAw,2014-02-11,0.345,0.323375,0.475,48,0.07970974606044907,15.522,0.115
TUFDMDA0OTAw,2014-02-10,0.3345,0.30516666666666664,0.452,48,0.0899988967623477,14.648,0.101
TUFDMDA0OTE3,2014-02-28,0.189,0.189,0.189,1,"",0.189,0.189
TUFDMDA0OTE3,2014-02-27,0.2325,0.2418333333333333,0.603,48,0.10722085644471224,11.607999999999999,0.105
TUFDMDA0OTE3,2014-02-26,0.188,0.2289375000000001,0.769,48,0.11405381451921273,10.989000000000004,0.097
TUFDMDA0OTE3,2014-02-25,0.2845,0.2946666666666667,0.918,48,0.18191257349936846,14.144000000000002,0.103
TUFDMDA0OTE3,2014-02-24,0.2275,0.290375,0.999,48,0.2226073372459782,13.937999999999999,0.079
TUFDMDA0OTE3,2014-02-23,0.2445,0.2386250000000001,0.541,48,0.10413159125775588,11.454000000000002,0.092
TUFDMDA0OTE3,2014-02-22,0.182,0.2638125000000001,0.7240000000000001,48,0.17075796685566635,12.663000000000002,0.091
TUFDMDA0OTE3,2014-02-21,0.231,0.32149999999999995,0.7759999999999999,48,0.19547117108004505,15.432,0.101
TUFDMDA0OTE3,2014-02-20,0.617,0.6955208291666669,2.381,48,0.5569648297268509,33.38499980000001,0.147
TUFDMDA0OTE3,2014-02-19,0.23600000000000002,0.3191875,0.845,48,0.2181562641436325,15.321,0.096
TUFDMDA0OTE3,2014-02-18,0.192,0.2192708333333333,0.498,48,0.08570278666323501,10.525,0.12
TUFDMDA0OTE3,2014-02-17,0.217,0.24625,0.508,48,0.11111801278801488,11.82,0.108
TUFDMDA0OTE3,2014-02-16,0.2295,0.3339583354166666,1.413,48,0.2922272532354072,16.030000099999995,0.101
TUFDMDA0OTE3,2014-02-15,0.274,0.2870833333333333,1.169,48,0.18723859319099212,13.78,0.127
TUFDMDA0OTE3,2014-02-14,0.37200000000000005,0.7224791687500001,2.1670001,48,0.6141649627325838,34.679000099999996,0.171
TUFDMDA0OTE3,2014-02-13,0.2615,0.2627708333333333,0.622,48,0.1346530987521123,12.613,0.091
TUFDMDA0OTE3,2014-02-12,0.18600000000000003,0.2181875,0.366,48,0.07693812276136294,10.473,0.131
TUFDMDA0OTE3,2014-02-11,0.1935,0.21627083333333333,0.45,48,0.08119001604676378,10.380999999999998,0.111
TUFDMDA0OTE3,2014-02-10,0.259,0.2723541666666666,0.73,48,0.1141319672121545,13.073,0.124
TUFDMDA0OTIw,2014-02-28,0.359,0.359,0.359,1,"",0.359,0.359
TUFDMDA0OTIw,2014-02-27,0.034,0.1160625,1.6269999999999998,48,0.2913619819421823,5.571000000000001,0.0
TUFDMDA0OTIw,2014-02-26,0.0495,0.08549999999999998,1.072,48,0.16563404933126627,4.103999999999999,0.001
TUFDMDA0OTIw,2014-02-25,0.0315,0.09908333333333334,1.705,48,0.2774203994196973,4.756,0.0
TUFDMDA0OTIw,2014-02-24,0.035500000000000004,0.14868749791666666,2.1589999,48,0.4043961063862664,7.136999899999998,0.0
TUFDMDA0OTIw,2014-02-23,0.038000000000000006,0.22756249791666666,2.1289999,48,0.4751348169755546,10.9229999,0.0
TUFDMDA0OTIw,2014-02-22,0.047,0.08739583333333334,1.104,48,0.2054024321453027,4.195,0.0
TUFDMDA0OTIw,2014-02-21,0.039,0.12370833541666665,1.2640001,48,0.2829839535607497,5.9380001,0.0
TUFDMDA0OTIw,2014-02-20,0.037500000000000006,0.08172916666666667,0.8390000000000001,48,0.179704691514947,3.923000000000001,0.0
TUFDMDA0OTIw,2014-02-19,0.037500000000000006,0.11962500000000002,1.574,48,0.30878207043362577,5.742000000000001,0.0
TUFDMDA0OTIw,2014-02-18,0.048,0.20935416875,1.608,48,0.3759035425929824,10.049000099999999,0.008
TUFDMDA0OTIw,2014-02-17,0.048,0.1391250020833333,2.2780001,48,0.4271652646891073,6.678000099999998,0.0
TUFDMDA0OTIw,2014-02-16,0.045,0.03635416666666667,0.055,48,0.0176990077655931,1.745,0.0
TUFDMDA0OTIw,2014-02-15,0.06,0.17714583333333336,1.59,48,0.3319425731917543,8.503,0.006999999999999999
TUFDMDA0OTIw,2014-02-14,0.047,0.14314583333333328,1.405,48,0.28892728891564023,6.870999999999998,0.0
TUFDMDA0OTIw,2014-02-13,0.0465,0.11195833333333333,1.15,48,0.20760590307818272,5.374,0.002
TUFDMDA0OTIw,2014-02-12,0.049,0.16795833333333335,1.624,48,0.29914260161215883,8.062000000000001,0.0
TUFDMDA0OTIw,2014-02-11,0.052000000000000005,0.18758333125,1.473,48,0.3386132379744781,9.003999899999998,0.008
TUFDMDA0OTIw,2014-02-10,0.032,0.09068749999999998,1.602,48,0.2532850682489442,4.352999999999999,0.008
TUFDMDA0OTI4,2014-02-28,0.168,0.168,0.168,1,"",0.168,0.168
TUFDMDA0OTI4,2014-02-27,0.1025,0.13983333333333334,0.946,48,0.13541792416219192,6.7120000000000015,0.053
TUFDMDA0OTI4,2014-02-26,0.0985,0.16716666666666666,0.659,48,0.15650386893910262,8.024,0.053
TUFDMDA0OTI4,2014-02-25,0.1275,0.28289583125,1.256,48,0.3387465725584901,13.5789999,0.062
TUFDMDA0OTI4,2014-02-24,0.1185,0.14327083333333335,0.745,48,0.121130444823424,6.877000000000002,0.055
TUFDMDA0OTI4,2014-02-23,0.15,0.221375,0.955,48,0.19061073455516506,10.626,0.055
TUFDMDA0OTI4,2014-02-22,0.30100000000000005,0.41172916666666665,1.197,48,0.3563395905762602,19.763,0.057
TUFDMDA0OTI4,2014-02-21,0.16899999999999998,0.24031249999999996,0.664,48,0.16198596685344938,11.534999999999995,0.08199999999999999
TUFDMDA0OTI4,2014-02-20,0.2215,0.33272916666666663,1.127,48,0.29980452777749456,15.970999999999998,0.053
TUFDMDA0OTI4,2014-02-19,0.171,0.27706249999999993,1.388,48,0.27065510802495496,13.298999999999996,0.053
TUFDMDA0OTI4,2014-02-18,0.233,0.2884791645833333,1.2539999,48,0.2270071601674437,13.846999899999998,0.068
TUFDMDA0OTI4,2014-02-17,0.097,0.2080625,0.7090000000000001,48,0.2106418162047663,9.986999999999998,0.055
TUFDMDA0OTI4,2014-02-16,0.081,0.0821875,0.145,48,0.02262427264611964,3.945,0.053
TUFDMDA0OTI4,2014-02-15,0.0795,0.08141666666666669,0.133,48,0.020336356012976484,3.908000000000001,0.056
TUFDMDA0OTI4,2014-02-14,0.08299999999999999,0.09139583333333334,0.204,48,0.031050911922287774,4.3870000000000005,0.056
TUFDMDA0OTI4,2014-02-13,0.0915,0.10339583333333334,0.32,48,0.05623459205837302,4.963,0.047
TUFDMDA0OTI4,2014-02-12,0.14600000000000002,0.20595833333333333,0.922,48,0.2069723959735584,9.886,0.047
TUFDMDA0OTI4,2014-02-11,0.21,0.308875,1.219,48,0.2929328312378476,14.826,0.047
TUFDMDA0OTI4,2014-02-10,0.14200000000000002,0.23979166666666665,1.273,48,0.2518327677404221,11.509999999999998,0.053
TUFDMDA0OTQ1,2014-02-28,0.06,0.06,0.06,1,"",0.06,0.06
TUFDMDA0OTQ1,2014-02-27,0.07350000000000001,0.18964583333333326,1.119,48,0.23201921138206336,9.103,0.028
TUFDMDA0OTQ1,2014-02-26,0.138,0.25075000000000003,1.053,48,0.24215842361491285,12.036,0.025
TUFDMDA0OTQ1,2014-02-25,0.16599999999999998,0.23579166666666665,0.825,48,0.19767154772536646,11.317999999999998,0.046
TUFDMDA0OTQ1,2014-02-24,0.138,0.3080416666666666,1.432,48,0.3390962305100121,14.785999999999996,0.039
TUFDMDA0OTQ1,2014-02-23,0.2315,0.3571250000000001,1.168,48,0.35230865487221896,17.142000000000003,0.051
TUFDMDA0OTQ1,2014-02-22,0.2125,0.32697916666666665,1.136,48,0.3084126476960133,15.695,0.057
TUFDMDA0OTQ1,2014-02-21,0.203,0.2888333333333333,1.156,48,0.24778004430262324,13.864,0.053
TUFDMDA0OTQ1,2014-02-20,0.2425,0.3315416666666667,1.3219999999999998,48,0.29690258867702823,15.914000000000001,0.062
TUFDMDA0OTQ1,2014-02-19,0.22,0.31958333125,1.492,48,0.3264434882566621,15.3399999,0.044
TUFDMDA0OTQ1,2014-02-18,0.203,0.3206666666666667,1.34,48,0.32184173018858225,15.392,0.051
TUFDMDA0OTQ1,2014-02-17,0.373,0.42675,1.4480000000000002,48,0.33714884016637503,20.484,0.04
TUFDMDA0OTQ1,2014-02-16,0.23800000000000002,0.4087083333333334,1.979,48,0.42772296454266173,19.618,0.033
TUFDMDA0OTQ1,2014-02-15,0.15999999999999998,0.3021874999999999,1.501,48,0.3414569943482805,14.504999999999995,0.04
TUFDMDA0OTQ1,2014-02-14,0.14800000000000002,0.2862291666666667,1.156,48,0.3134909981797186,13.739000000000004,0.024
TUFDMDA0OTQ1,2014-02-13,0.16599999999999998,0.29631250000000003,0.981,48,0.2688395991166322,14.222999999999999,0.065
TUFDMDA0OTQ1,2014-02-12,0.213,0.2740625,0.723,48,0.20296372238994576,13.155,0.051
TUFDMDA0OTQ1,2014-02-11,0.085,0.2459791666666667,1.289,48,0.35594755109595244,11.807000000000002,0.039
TUFDMDA0OTQ1,2014-02-10,0.08499999999999999,0.18585416666666668,1.334,48,0.24312399337063026,8.921000000000003,0.042
TUFDMDA0OTQ5,2013-09-04,0.076,0.076,0.076,1,"",0.076,0.076
TUFDMDA0OTQ5,2013-09-03,0.08149999999999999,0.19985416666666667,0.8540000000000001,48,0.2406531882264312,9.593,0.04
TUFDMDA0OTQ5,2013-09-02,0.094,0.28235416666666663,1.131,48,0.3158332100619157,13.553,0.033
TUFDMDA0OTQ5,2013-09-01,0.08900000000000001,0.4708749958333334,2.141,48,0.5515153380238235,22.6019998,0.045
TUFDMDA0OTQ5,2013-08-31,0.0755,0.18635416666666665,1.676,48,0.3189941298454981,8.944999999999997,0.035
TUFDMDA0OTQ5,2013-08-30,0.1255,0.2174375,0.84,48,0.21500686839598127,10.437000000000001,0.034
TUFDMDA0OTQ5,2013-08-29,0.23,0.38416666875,1.2180001,48,0.2999266163237814,18.440000100000002,0.084
TUFDMDA0OTQ5,2013-08-28,0.129,0.32420833541666666,2.1170001,48,0.4393733515201668,15.562000099999999,0.032
TUFDMDA0OTQ5,2013-08-27,0.1225,0.30170833125,2.427,48,0.4756738947660252,14.481999899999998,0.03
TUFDMDA0OTQ5,2013-08-26,0.1105,0.16164583333333335,0.564,48,0.13968162729416528,7.759000000000001,0.078
TUFDMDA0OTQ5,2013-08-25,0.0995,0.10629166666666673,0.139,48,0.017951421840603346,5.102000000000002,0.077
TUFDMDA0OTQ5,2013-08-24,0.1065,0.10799999999999997,0.138,48,0.017440476276924247,5.183999999999998,0.078
TUFDMDA0OTQ5,2013-08-23,0.1035,0.2032291645833333,1.3609999,48,0.28705401106473194,9.754999900000001,0.026
TUFDMDA0OTQ5,2013-08-22,0.157,0.25747916666666665,1.03,48,0.2581661999386832,12.359000000000002,0.027000000000000003
TUFDMDA0OTQ5,2013-08-21,0.1915,0.3283958333333334,1.556,48,0.3228398416963508,15.763000000000005,0.025
TUFDMDA0OTQ5,2013-08-20,0.1165,0.30131250000000004,1.635,48,0.3976362154538059,14.463,0.026
TUFDMDA0OTQ5,2013-08-19,0.08499999999999999,0.19039583333333332,0.989,48,0.2328309348810605,9.139,0.023
TUFDMDA0OTQ5,2013-08-18,0.076,0.2823958291666668,1.5089999,48,0.40871430702186345,13.554999800000004,0.025
TUFDMDA0OTQ5,2013-08-17,0.057,0.10939583333333333,0.866,48,0.18157370458035893,5.251,0.02
TUFDMDA0OTYz,2014-02-28,0.047,0.047,0.047,1,"",0.047,0.047
TUFDMDA0OTYz,2014-02-27,0.0595,0.06706249999999997,0.197,48,0.02986737083215615,3.218999999999999,0.035
TUFDMDA0OTYz,2014-02-26,0.0585,0.07889583333333335,0.281,48,0.056140871288910495,3.787,0.037000000000000005
TUFDMDA0OTYz,2014-02-25,0.0605,0.08233333333333333,0.311,48,0.06781838492129795,3.952,0.036000000000000004
TUFDMDA0OTYz,2014-02-24,0.0595,0.090875,0.362,48,0.0885679508337729,4.362,0.037000000000000005
TUFDMDA0OTYz,2014-02-23,0.0555,0.072125,0.213,48,0.046547447766950883,3.462,0.037000000000000005
TUFDMDA0OTYz,2014-02-22,0.0505,0.04933333333333332,0.063,48,0.006999493396055064,2.3679999999999994,0.035
TUFDMDA0OTYz,2014-02-21,0.051,0.04947916666666666,0.061,48,0.0070529594914938015,2.375,0.038
TUFDMDA0OTYz,2014-02-20,0.05,0.0503125,0.063,48,0.008282656193336851,2.415,0.036000000000000004
TUFDMDA0OTYz,2014-02-19,0.0505,0.04981249999999999,0.063,48,0.007999085719032241,2.391,0.037000000000000005
TUFDMDA0OTYz,2014-02-18,0.052000000000000005,0.05056249999999998,0.064,48,0.008142105561752648,2.426999999999999,0.037000000000000005
TUFDMDA0OTYz,2014-02-17,0.056,0.06172916666666666,0.328,48,0.04251244602908525,2.963,0.036000000000000004
TUFDMDA0OTYz,2014-02-16,0.0895,0.09556249999999998,0.188,48,0.039165174635833286,4.586999999999999,0.039
TUFDMDA0OTYz,2014-02-15,0.068,0.07664583333333334,0.179,48,0.030138326192304686,3.6790000000000007,0.039
TUFDMDA0OTYz,2014-02-14,0.055,0.062416666666666676,0.212,48,0.02820127757279071,2.9960000000000004,0.033
TUFDMDA0OTYz,2014-02-13,0.0565,0.07079166666666664,0.182,48,0.03760486519753559,3.397999999999999,0.034
TUFDMDA0OTYz,2014-02-12,0.055999999999999994,0.07227083333333335,0.262,48,0.043537090855290776,3.4690000000000007,0.035
TUFDMDA0OTYz,2014-02-11,0.057,0.07154166666666666,0.163,48,0.03518640836080508,3.434,0.034
TUFDMDA0OTYz,2014-02-10,0.057,0.07212499999999998,0.32299999999999995,48,0.04967795221393704,3.4619999999999997,0.035
TUFDMDA0OTY4,2013-08-28,0.102,0.20112500208333334,1.5470001,48,0.26769979689764944,9.6540001,0.043
TUFDMDA0OTY4,2013-08-27,0.053,0.130125,0.696,48,0.13985564366098993,6.246,0.045
TUFDMDA0OTY4,2013-08-26,0.0985,0.18460416666666665,0.779,48,0.17967591860611248,8.860999999999997,0.043
TUFDMDA0OTY4,2013-08-25,0.062,0.18166666666666664,1.704,48,0.2706716888050307,8.719999999999999,0.043
TUFDMDA0OTY4,2013-08-24,0.069,0.1454375,0.698,48,0.1396216629917999,6.981,0.045
TUFDMDA0OTY4,2013-08-23,0.1105,0.17866666666666667,0.818,48,0.17465568965561362,8.576,0.045
TUFDMDA0OTY4,2013-08-22,0.053500000000000006,0.1676875,1.574,48,0.25316399161203035,8.049,0.047
TUFDMDA0OTY4,2013-08-21,0.1575,0.2419583333333334,1.6030000000000002,48,0.2950781330595832,11.614000000000004,0.044
TUFDMDA0OTY4,2013-08-20,0.052000000000000005,0.14004166666666668,0.858,48,0.1687507236653777,6.722,0.044
TUFDMDA0OTY4,2013-08-19,0.052000000000000005,0.12910416666666666,0.597,48,0.14397269829592668,6.196999999999999,0.044
TUFDMDA0OTY4,2013-08-18,0.0515,0.16935416666666667,1.26,48,0.2327835712547157,8.129,0.043
TUFDMDA0OTY4,2013-08-17,0.0925,0.16956249999999995,0.701,48,0.15666319833568432,8.138999999999998,0.046
TUFDMDA0OTY4,2013-08-16,0.1545,0.23187500000000005,1.579,48,0.2602978347315963,11.13,0.044
TUFDMDA0OTY4,2013-08-15,0.0515,0.13439583333333333,0.679,48,0.13688009033897394,6.4510000000000005,0.044
TUFDMDA0OTY4,2013-08-14,0.0885,0.17468750000000008,0.619,48,0.1691201456663657,8.385000000000002,0.043
TUFDMDA0OTY4,2013-08-13,0.1325,0.2051875,1.09,48,0.2322649492474837,9.849,0.043
TUFDMDA0OTY4,2013-08-12,0.0955,0.18864583333333326,1.602,48,0.2657816644799992,9.055,0.043
TUFDMDA0OTY4,2013-08-11,0.051,0.09133333333333332,0.284,48,0.07545164249113423,4.384,0.042
TUFDMDA0OTY4,2013-08-10,0.049,0.08845833333333335,0.309,48,0.07763607363254542,4.246,0.043
TUFDMDA1MDIz,2014-02-28,0.385,0.385,0.385,1,"",0.385,0.385
TUFDMDA1MDIz,2014-02-27,0.182,0.19181249999999994,0.421,48,0.0796427278271198,9.206999999999997,0.048
TUFDMDA1MDIz,2014-02-26,0.17450000000000002,0.190125,0.448,48,0.08670949909924835,9.126,0.044
TUFDMDA1MDIz,2014-02-25,0.1625,0.18560416666666668,0.433,48,0.08777649071758928,8.908999999999999,0.044
TUFDMDA1MDIz,2014-02-24,0.1755,0.2006875,0.601,48,0.11236493665446397,9.633,0.067
TUFDMDA1MDIz,2014-02-23,0.208,0.21633333333333332,0.5670000000000001,48,0.09504877434005184,10.384,0.062
TUFDMDA1MDIz,2014-02-22,0.182,0.2473958333333334,1.159,48,0.2066055692832728,11.875000000000005,0.044
TUFDMDA1MDIz,2014-02-21,0.14450000000000002,0.17360416666666667,0.575,48,0.11150932402257502,8.333,0.046
TUFDMDA1MDIz,2014-02-20,0.1075,0.10483333333333336,0.221,48,0.03542467785906373,5.032000000000001,0.041
TUFDMDA1MDIz,2014-02-19,0.1065,0.10522916666666668,0.18600000000000005,48,0.03786495577557863,5.051000000000001,0.042
TUFDMDA1MDIz,2014-02-18,0.106,0.10333333333333332,0.188,48,0.035900769465666754,4.96,0.042
TUFDMDA1MDIz,2014-02-17,0.1055,0.10395833333333332,0.18600000000000005,48,0.03739436658752585,4.989999999999998,0.043
TUFDMDA1MDIz,2014-02-16,0.108,0.10760416666666672,0.166,48,0.03507847711542775,5.165000000000002,0.043
TUFDMDA1MDIz,2014-02-15,0.109,0.10881249999999998,0.185,48,0.038460068404803024,5.222999999999999,0.042
TUFDMDA1MDIz,2014-02-14,0.1085,0.10479166666666666,0.181,48,0.03519729095797206,5.0299999999999985,0.043
TUFDMDA1MDIz,2014-02-13,0.1055,0.10777083333333333,0.185,48,0.035755814634012235,5.172999999999999,0.042
TUFDMDA1MDIz,2014-02-12,0.1105,0.10931250000000002,0.207,48,0.03989195847616196,5.247000000000001,0.041
TUFDMDA1MDIz,2014-02-11,0.10800000000000001,0.10718750000000003,0.208,48,0.03847057800892035,5.145000000000001,0.042
TUFDMDA1MDIz,2014-02-10,0.106,0.10564583333333337,0.17,48,0.03158405845085382,5.0710000000000015,0.042
TUFDMDA1MDM1,2014-02-28,0.098,0.098,0.098,1,"",0.098,0.098
TUFDMDA1MDM1,2014-02-27,0.097,0.1536666666666667,0.8490000000000001,48,0.14131003086368296,7.376000000000001,0.058
TUFDMDA1MDM1,2014-02-26,0.1395,0.1857291666666667,0.517,48,0.1231894820709455,8.915000000000003,0.061
TUFDMDA1MDM1,2014-02-25,0.1765,0.167875,0.385,48,0.08674065649602672,8.058,0.067
TUFDMDA1MDM1,2014-02-24,0.1025,0.15960416666666669,0.53,48,0.11874803283178395,7.661000000000001,0.069
TUFDMDA1MDM1,2014-02-23,0.11,0.1651041666666667,0.88,48,0.1439419563253888,7.925000000000002,0.057
TUFDMDA1MDM1,2014-02-22,0.0965,0.16220833333333334,0.537,48,0.13034225949372322,7.786000000000001,0.058
TUFDMDA1MDM1,2014-02-21,0.1255,0.14435416666666667,0.355,48,0.07925544201285163,6.928999999999999,0.059
TUFDMDA1MDM1,2014-02-20,0.1275,0.20529166666666676,0.506,48,0.15560232431854396,9.854000000000003,0.057
TUFDMDA1MDM1,2014-02-19,0.146,0.16827083333333334,0.422,48,0.10304280035826743,8.077,0.058
TUFDMDA1MDM1,2014-02-18,0.1335,0.15783333333333335,0.414,48,0.0990553967798104,7.576000000000001,0.058
TUFDMDA1MDM1,2014-02-17,0.312,0.2658958333333334,0.384,48,0.09910691402622432,12.763000000000005,0.068
TUFDMDA1MDM1,2014-02-16,0.14800000000000002,0.20062500000000005,0.511,48,0.1467259168683265,9.63,0.058
TUFDMDA1MDM1,2014-02-15,0.122,0.1743958333333334,0.413,48,0.11035623931947658,8.371000000000002,0.06
TUFDMDA1MDM1,2014-02-14,0.1125,0.19129166666666664,0.857,48,0.1720077878411736,9.182,0.06
TUFDMDA1MDM1,2014-02-13,0.1575,0.19616666875,1.2130001,48,0.22298415505359284,9.4160001,0.056
TUFDMDA1MDM1,2014-02-12,0.128,0.1919166666666666,0.517,48,0.1278218230182793,9.211999999999996,0.057
TUFDMDA1MDM1,2014-02-11,0.129,0.16568750000000002,0.5329999999999999,48,0.12028267349270713,7.952999999999999,0.055
TUFDMDA1MDM1,2014-02-10,0.116,0.15258333333333332,0.388,48,0.08048518651420862,7.324,0.058
TUFDMDA1MDg5,2014-02-28,0.08800000000000001,0.08800000000000001,0.08800000000000001,1,"",0.08800000000000001,0.08800000000000001
TUFDMDA1MDg5,2014-02-27,0.102,0.16364583333333335,1.178,48,0.17768313771733665,7.855,0.046
TUFDMDA1MDg5,2014-02-26,0.14200000000000002,0.23931250000000004,1.405,48,0.2674341562432367,11.487000000000002,0.047
TUFDMDA1MDg5,2014-02-25,0.095,0.1506875,1.118,48,0.16618768629013425,7.233,0.043
TUFDMDA1MDg5,2014-02-24,0.1165,0.1703958333333334,1.285,48,0.18956588026591945,8.179000000000002,0.046
TUFDMDA1MDg5,2014-02-23,0.18,0.2276875,1.597,48,0.26460369051076155,10.929,0.043
TUFDMDA1MDg5,2014-02-22,0.08900000000000001,0.13241666666666665,0.4370000000000001,48,0.09858203913348676,6.356,0.043
TUFDMDA1MDg5,2014-02-21,0.0955,0.16749999999999998,1.281,48,0.23299529718566914,8.04,0.043
TUFDMDA1MDg5,2014-02-20,0.112,0.15489583333333334,0.7559999999999999,48,0.1551713177575351,7.435,0.046
TUFDMDA1MDg5,2014-02-19,0.124,0.1935,1.655,48,0.2552815717028236,9.287999999999998,0.043
TUFDMDA1MDg5,2014-02-18,0.108,0.16383333333333336,1.098,48,0.16477041840130718,7.864000000000001,0.043
TUFDMDA1MDg5,2014-02-17,0.0935,0.1429166666666667,0.994,48,0.15231194660306258,6.860000000000001,0.043
TUFDMDA1MDg5,2014-02-16,0.134,0.1629791666666667,0.584,48,0.1112399150740136,7.823000000000001,0.036000000000000004
TUFDMDA1MDg5,2014-02-15,0.0955,0.1789166666666667,1.978,48,0.2905030730663497,8.588000000000001,0.043
TUFDMDA1MDg5,2014-02-14,0.1295,0.16262499999999994,0.901,48,0.13763374539821413,7.805999999999997,0.043
TUFDMDA1MDg5,2014-02-13,0.1455,0.1725,0.882,48,0.13609070817312924,8.280000000000001,0.044
TUFDMDA1MDg5,2014-02-12,0.098,0.15545833333333334,0.797,48,0.15176689268846502,7.462000000000001,0.035
TUFDMDA1MDg5,2014-02-11,0.11,0.1329375,0.976,48,0.13061058023840474,6.381000000000001,0.043
TUFDMDA1MDg5,2014-02-10,0.057999999999999996,0.10095833333333333,1.0490000000000002,48,0.15421012996686426,4.846,0.035
TUFDMDA1MDkw,2013-09-04,0.119,0.119,0.119,1,"",0.119,0.119
TUFDMDA1MDkw,2013-09-03,0.1475,0.20866666666666667,1.1840000000000002,48,0.21179841211842576,10.016,0.042
TUFDMDA1MDkw,2013-09-02,0.3255,0.3448541666666667,1.263,48,0.2676862238710737,16.553,0.061
TUFDMDA1MDkw,2013-09-01,0.122,0.2036041666666666,0.926,48,0.16420520887160486,9.772999999999998,0.051
TUFDMDA1MDkw,2013-08-31,0.2835,0.3471041666666667,1.456,48,0.2626824990390841,16.660999999999998,0.114
TUFDMDA1MDkw,2013-08-30,0.20800000000000002,0.2707083333333334,1.249,48,0.2099113245739666,12.994000000000002,0.099
TUFDMDA1MDkw,2013-08-29,0.116,0.18833333333333332,0.66,48,0.13985164378548987,9.04,0.084
TUFDMDA1MDkw,2013-08-28,0.182,0.1934375,0.521,48,0.11242016670944197,9.285,0.034
TUFDMDA1MDkw,2013-08-27,0.33399999999999996,0.3582916666666666,1.545,48,0.2833555738037877,17.197999999999997,0.033
TUFDMDA1MDkw,2013-08-26,0.228,0.2428125000000001,1.33,48,0.201985533108454,11.655000000000005,0.063
TUFDMDA1MDkw,2013-08-25,0.19899999999999998,0.20772916666666666,0.616,48,0.1428849767400834,9.971,0.049
TUFDMDA1MDkw,2013-08-24,0.28800000000000003,0.318125,1.189,48,0.17085636931695058,15.27,0.135
TUFDMDA1MDkw,2013-08-23,0.0615,0.22050000000000006,0.973,48,0.23611311749947125,10.584,0.0
TUFDMDA1MDkw,2013-08-22,0.028,0.027000000000000003,0.064,48,0.01991578012211273,1.296,0.0
TUFDMDA1MDkw,2013-08-21,0.034,0.0333125,0.095,48,0.02485631582053569,1.599,0.0
TUFDMDA1MDkw,2013-08-20,0.027999999999999997,0.02666666666666667,0.053,48,0.017530925056406275,1.28,0.0
TUFDMDA1MDkw,2013-08-19,0.053500000000000006,0.10091666666666664,0.621,48,0.1226487517753717,4.843999999999999,0.0
TUFDMDA1MDkw,2013-08-18,0.245,0.2541875,0.496,48,0.13566442583142502,12.200999999999999,0.015
TUFDMDA1MDkw,2013-08-17,0.2445,0.2761874999999999,1.288,48,0.19700055688980586,13.256999999999994,0.078
TUFDMDA1MTAw,2013-07-29,0.111,0.111,0.111,1,"",0.111,0.111
TUFDMDA1MTAw,2013-07-28,0.1315,0.16066666666666665,0.578,48,0.09162047836994516,7.712000000000001,0.081
TUFDMDA1MTAw,2013-07-27,0.17800000000000002,0.2278541666666668,0.785,48,0.1494476339773181,10.937000000000005,0.085
TUFDMDA1MTAw,2013-07-26,0.1315,0.16037500000000002,0.485,48,0.08282065345249258,7.698000000000001,0.08
TUFDMDA1MTAw,2013-07-25,0.1355,0.15468750000000006,0.665,48,0.08905058477593605,7.4250000000000025,0.084
TUFDMDA1MTAw,2013-07-24,0.125,0.12277083333333333,0.224,48,0.031511726681343825,5.893,0.083
TUFDMDA1MTAw,2013-07-23,0.12,0.12085416666666665,0.185,48,0.0259426450720302,5.800999999999998,0.085
TUFDMDA1MTAw,2013-07-22,0.1185,0.11960416666666665,0.183,48,0.02759797987005211,5.740999999999999,0.08199999999999999
TUFDMDA1MTAw,2013-07-21,0.1325,0.16106250000000005,0.82,48,0.11812406140570482,7.7310000000000025,0.085
TUFDMDA1MTAw,2013-07-20,0.19,0.2294166666666667,0.721,48,0.12603593431076968,11.012,0.093
TUFDMDA1MTAw,2013-07-19,0.1515,0.17089583333333333,0.397,48,0.07531529176574214,8.203,0.086
TUFDMDA1MTAw,2013-07-18,0.188,0.2242708333333333,0.733,48,0.15048852922757272,10.765,0.08900000000000001
TUFDMDA1MTAw,2013-07-17,0.14800000000000002,0.1699791666666666,0.45,48,0.07306234282936945,8.158999999999997,0.087
TUFDMDA1MTAw,2013-07-16,0.146,0.1734583333333333,0.422,48,0.08366370329017804,8.325999999999999,0.084
TUFDMDA1MTAw,2013-07-15,0.1965,0.2369375,0.812,48,0.1471345319043881,11.373,0.093
TUFDMDA1MTAw,2013-07-14,0.24,0.2448333333333333,0.77,48,0.09554086422881393,11.752,0.093
TUFDMDA1MTAw,2013-07-13,0.2435,0.2461666666666667,0.35100000000000003,48,0.02885055649253717,11.815999999999999,0.206
TUFDMDA1MTAw,2013-07-12,0.2425,0.2416666666666667,0.328,48,0.02589285067952265,11.6,0.204
TUFDMDA1MTAw,2013-07-11,0.2385,0.2432083333333334,0.315,48,0.029450975010651418,11.674000000000005,0.206
TUFDMDA1MTQ1,2013-11-28,0.08199999999999999,0.11639583333333335,0.442,48,0.10854428247892768,5.5870000000000015,0.009000000000000001
TUFDMDA1MTQ1,2013-11-27,0.0625,0.09697916666666667,0.628,48,0.11638682560220835,4.655,0.009000000000000001
TUFDMDA1MTQ1,2013-11-26,0.0555,0.10408333333333336,0.757,48,0.13323548714761016,4.996,0.011
TUFDMDA1MTQ1,2013-11-25,0.091,0.09358333333333332,0.239,48,0.05598511706992613,4.491999999999999,0.008
TUFDMDA1MTQ1,2013-11-24,0.1375,0.17635416666666667,0.402,48,0.13655900284809214,8.465,0.009000000000000001
TUFDMDA1MTQ1,2013-11-23,0.0505,0.092625,0.418,48,0.082715514765845,4.4460000000000015,0.033
TUFDMDA1MTQ1,2013-11-22,0.08549999999999999,0.10833333333333334,0.219,48,0.04751632791409408,5.2,0.039
TUFDMDA1MTQ1,2013-11-21,0.078,0.13402083333333334,0.399,48,0.12301089548410507,6.4330000000000025,0.008
TUFDMDA1MTQ1,2013-11-20,0.065,0.08077083333333335,0.153,48,0.0396711158032896,3.8770000000000007,0.025
TUFDMDA1MTQ1,2013-11-19,0.037500000000000006,0.05179166666666666,0.17600000000000002,48,0.04121348588071284,2.486,0.0
TUFDMDA1MTQ1,2013-11-18,0.07250000000000001,0.09747916666666667,0.333,48,0.06601482411963316,4.678999999999999,0.019
TUFDMDA1MTQ1,2013-11-17,0.0515,0.08356250000000003,0.402,48,0.08194417047275596,4.011000000000001,0.006999999999999999
TUFDMDA1MTQ1,2013-11-16,0.0305,0.03277083333333333,0.134,48,0.0240683774023124,1.5730000000000002,0.0
TUFDMDA1MTQ1,2013-11-15,0.0415,0.051145833333333335,0.156,48,0.03445316869800706,2.455,0.006999999999999999
TUFDMDA1MTQ1,2013-11-14,0.036000000000000004,0.05589583333333335,0.227,48,0.060851140160766475,2.6830000000000007,0.0
TUFDMDA1MTQ1,2013-11-13,0.028999999999999998,0.034333333333333334,0.128,48,0.030405999781211526,1.648,0.0
TUFDMDA1MTQ1,2013-11-12,0.063,0.08016666666666666,0.21,48,0.05737422259551511,3.8480000000000003,0.001
TUFDMDA1MTQ1,2013-11-11,0.028,0.040979166666666685,0.324,48,0.057027238576984524,1.9670000000000003,0.0
TUFDMDA1MTQ1,2013-11-10,0.07,0.09772916666666663,0.588,48,0.09748120158841174,4.690999999999999,0.01
TUFDMDA1MTkx,2014-02-28,0.023,0.023,0.023,1,"",0.023,0.023
TUFDMDA1MTkx,2014-02-27,0.027000000000000003,0.041625,0.115,48,0.03030878322245108,1.998,0.014
TUFDMDA1MTkx,2014-02-26,0.029,0.044583333333333336,0.111,48,0.029981436336885117,2.14,0.013
TUFDMDA1MTkx,2014-02-25,0.027000000000000003,0.04085106382978724,0.124,47,0.026886216545806724,1.92,0.013
TUFDMDA1MTkx,2014-02-24,0.027000000000000003,0.04652083333333335,0.141,48,0.035441284727286165,2.2330000000000005,0.016
TUFDMDA1MTkx,2014-02-23,0.028,0.04110416666666667,0.133,48,0.031336362932605485,1.973,0.013
TUFDMDA1MTkx,2014-02-22,0.03,0.03989583333333334,0.123,48,0.02811847244975804,1.9150000000000005,0.015
TUFDMDA1MTkx,2014-02-21,0.028,0.048562500000000015,0.259,48,0.043613830643549935,2.3310000000000004,0.016
TUFDMDA1MTkx,2014-02-20,0.03,0.044520833333333336,0.133,48,0.029250924395891914,2.1370000000000005,0.017
TUFDMDA1MTkx,2014-02-19,0.034,0.05677083333333336,0.171,48,0.04440061317543498,2.725000000000001,0.015
TUFDMDA1MTkx,2014-02-18,0.0275,0.04139583333333332,0.174,48,0.03172805965550912,1.9869999999999997,0.006
TUFDMDA1MTkx,2014-02-17,0.03,0.042625,0.14,48,0.0304872662640539,2.0460000000000003,0.011
TUFDMDA1MTkx,2014-02-16,0.031,0.05020833333333335,0.179,48,0.03877208819105615,2.4100000000000006,0.014
TUFDMDA1MTkx,2014-02-15,0.031,0.044083333333333335,0.133,48,0.031538448897579736,2.116,0.013
TUFDMDA1MTkx,2014-02-14,0.029,0.0453125,0.126,48,0.03199278924741929,2.175,0.013
TUFDMDA1MTkx,2014-02-13,0.0295,0.046375,0.161,48,0.03713209599782228,2.226,0.013
TUFDMDA1MTkx,2014-02-12,0.032,0.0629375,0.5870000000000001,48,0.08592510500553821,3.0209999999999995,0.014
TUFDMDA1MTkx,2014-02-11,0.035,0.11314583125000005,2.0039999,48,0.3035135946689172,5.4309999000000015,0.014
TUFDMDA1MTkx,2014-02-10,0.0315,0.05725,0.159,48,0.04157715207259975,2.748,0.016
TUFDMDA1MjM0,2014-02-28,0.928,0.928,0.928,1,"",0.928,0.928
TUFDMDA1MjM0,2014-02-27,0.065,1.0428750062500003,4.5949998,48,1.7364554707921978,50.05800030000001,0.0
TUFDMDA1MjM0,2014-02-26,0.07200000000000001,1.02945833125,4.7319999,48,1.7246516578111082,49.4139999,0.004
TUFDMDA1MjM0,2014-02-25,0.08900000000000001,1.044124997916667,4.5749998,48,1.695596981591886,50.1179999,0.0
TUFDMDA1MjM0,2014-02-24,0.0905,1.08477083125,4.670000099999998,48,1.7739634825268369,52.0689999,0.0
TUFDMDA1MjM0,2014-02-23,0.0465,1.1118958124999998,4.6500001,48,1.815483128197376,53.37099899999999,0.0
TUFDMDA1MjM0,2014-02-22,0.1025,1.1223541770833332,4.605,48,1.782129134161102,53.8730005,0.0
TUFDMDA1MjM0,2014-02-21,0.095,1.0905416687499996,4.7379999,48,1.7598458009261533,52.34600009999998,0.0
TUFDMDA1MjM0,2014-02-20,0.098,1.1221874937499998,4.6100001,48,1.7725553166785446,53.86499969999999,0.01
TUFDMDA1MjM0,2014-02-19,0.1215,1.1729583437500002,4.8520002,48,1.8093320376075104,56.30200050000001,0.0
TUFDMDA1MjM0,2014-02-18,0.10800000000000001,1.15045833125,4.605,48,1.8086020326311183,55.22199989999999,0.0
TUFDMDA1MjM0,2014-02-17,0.134,1.1183958187499998,4.9219999,48,1.8040798018021984,53.68299929999999,0.012
TUFDMDA1MjM0,2014-02-16,0.0415,1.1418958437499998,4.802,48,1.8665905287053643,54.81100049999999,0.0
TUFDMDA1MjM0,2014-02-15,0.0255,1.1298124979166666,4.98,48,1.883328043709489,54.23099989999999,0.0
TUFDMDA1MjM0,2014-02-14,0.024,1.17252081875,4.9959998,48,1.9119984723370111,56.28099930000001,0.0
TUFDMDA1MjM0,2014-02-13,0.03,1.1796250041666665,4.7179999000000015,48,1.906366637004552,56.62200019999999,0.0
TUFDMDA1MjM0,2014-02-12,0.029,1.166833325,5.309,48,1.9068819978705664,56.007999600000005,0.0
TUFDMDA1MjM0,2014-02-11,0.1215,1.1605208437500003,4.9239998,48,1.8173835222850792,55.70500050000001,0.0
TUFDMDA1MjM0,2014-02-10,0.107,1.2046041645833332,4.5650001,48,1.846051491965785,57.82099989999999,0.005
TUFDMDA1MjM3,2014-02-28,0.18,0.18,0.18,1,"",0.18,0.18
TUFDMDA1MjM3,2014-02-27,0.1985,0.2320208333333333,0.883,48,0.15863198271381565,11.137,0.029
TUFDMDA1MjM3,2014-02-26,0.155,0.18064583333333334,0.736,48,0.14894072640574002,8.671000000000001,0.029
TUFDMDA1MjM3,2014-02-25,0.142,0.1497083333333333,0.353,48,0.07488429609349641,7.185999999999999,0.017
TUFDMDA1MjM3,2014-02-24,0.267,0.3620833333333333,1.586,48,0.2641003060036199,17.38,0.108
TUFDMDA1MjM3,2014-02-23,0.16,0.17725,0.937,48,0.1473336783154396,8.508,0.024
TUFDMDA1MjM3,2014-02-22,0.104,0.16372916666666668,0.909,48,0.1680728995309404,7.859,0.036000000000000004
TUFDMDA1MjM3,2014-02-21,0.16399999999999998,0.21362499999999995,0.996,48,0.17142154399223236,10.253999999999998,0.041
TUFDMDA1MjM3,2014-02-20,0.1735,0.25347916666666664,1.23,48,0.2356419019183904,12.167,0.048
TUFDMDA1MjM3,2014-02-19,0.1595,0.2267083333333333,0.998,48,0.21227129954360074,10.881999999999998,0.036000000000000004
TUFDMDA1MjM3,2014-02-18,0.1135,0.14970833333333333,0.677,48,0.1354964015119776,7.186,0.033
TUFDMDA1MjM3,2014-02-17,0.21600000000000003,0.24493749999999995,0.878,48,0.1875390916695912,11.756999999999998,0.032
TUFDMDA1MjM3,2014-02-16,0.146,0.21210416666666668,1.556,48,0.24200309823788954,10.181,0.037000000000000005
TUFDMDA1MjM3,2014-02-15,0.1335,0.1790208333333333,0.603,48,0.13026984915662865,8.592999999999998,0.043
TUFDMDA1MjM3,2014-02-14,0.179,0.22450000000000006,0.964,48,0.18383896746187084,10.776000000000002,0.036000000000000004
TUFDMDA1MjM3,2014-02-13,0.16399999999999998,0.19385416666666666,0.97,48,0.15736189346275795,9.304999999999998,0.045
TUFDMDA1MjM3,2014-02-12,0.1275,0.2266458333333333,1.528,48,0.26952586340850354,10.879000000000001,0.043
TUFDMDA1MjM3,2014-02-11,0.182,0.2078125,1.101,48,0.16967674601517402,9.975,0.043
TUFDMDA1MjM3,2014-02-10,0.157,0.17022916666666665,0.466,48,0.08560951418177608,8.171,0.032
TUFDMDA1MjQ0,2014-02-28,0.16399999999999998,0.16399999999999998,0.16399999999999998,1,"",0.16399999999999998,0.16399999999999998
TUFDMDA1MjQ0,2014-02-27,0.2795,0.3557291645833333,1.152,48,0.2819909211950561,17.074999899999998,0.131
TUFDMDA1MjQ0,2014-02-26,0.3634999999999999,0.5891458291666668,1.7359999,48,0.489781967462662,28.27899980000001,0.125
TUFDMDA1MjQ0,2014-02-25,0.2945,0.4149791666666667,1.484,48,0.34205153833287544,19.919,0.127
TUFDMDA1MjQ0,2014-02-24,0.2265,0.3711458354166666,1.374,48,0.32499336076811064,17.815000100000002,0.123
TUFDMDA1MjQ0,2014-02-23,0.272,0.3841875,1.119,48,0.2861081224166241,18.441,0.126
TUFDMDA1MjQ0,2014-02-22,0.2305,0.3045625,0.953,48,0.20561282622567745,14.619000000000002,0.127
TUFDMDA1MjQ0,2014-02-21,0.254,0.33468749999999986,1.229,48,0.2500792347841235,16.064999999999994,0.127
TUFDMDA1MjQ0,2014-02-20,0.175,0.4355416666666667,1.526,48,0.40810287388568944,20.906,0.127
TUFDMDA1MjQ0,2014-02-19,0.535,0.7813958312499998,2.1630001,48,0.6485686899306985,37.50699989999999,0.13
TUFDMDA1MjQ0,2014-02-18,0.2435,0.4587708291666666,1.962,48,0.4095729549871619,22.020999800000002,0.183
TUFDMDA1MjQ0,2014-02-17,0.2915,0.38066666458333337,1.6,48,0.2843228063685304,18.271999899999997,0.177
TUFDMDA1MjQ0,2014-02-16,0.3155,0.3785208333333334,1.062,48,0.2395422043019643,18.169000000000004,0.145
TUFDMDA1MjQ0,2014-02-15,0.3085,0.4373333333333333,2.0280001,48,0.4020021919773701,20.992,0.127
TUFDMDA1MjQ0,2014-02-14,0.243,0.35860416250000005,1.207,48,0.30792597759327384,17.212999800000002,0.121
TUFDMDA1MjQ0,2014-02-13,0.2385,0.3698124999999999,1.308,48,0.3067941756673426,17.750999999999994,0.123
TUFDMDA1MjQ0,2014-02-12,0.2405,0.6940833354166668,2.1630001,48,0.6717422561764139,33.316000100000004,0.123
TUFDMDA1MjQ0,2014-02-11,0.157,0.2700416666666667,0.693,48,0.20067036146783407,12.962,0.12
TUFDMDA1MjQ0,2014-02-10,0.1525,0.23885416666666665,0.745,48,0.1861381309996873,11.464999999999998,0.118
TUFDMDA1Mjk3,2014-02-28,0.111,0.111,0.111,1,"",0.111,0.111
TUFDMDA1Mjk3,2014-02-27,0.1235,0.15170833333333333,0.6629999999999999,48,0.10772659608261136,7.282,0.06
TUFDMDA1Mjk3,2014-02-26,0.109,0.1498125,1.198,48,0.1653032875102674,7.190999999999999,0.06
TUFDMDA1Mjk3,2014-02-25,0.107,0.14206249999999998,0.725,48,0.11989381938003275,6.818999999999999,0.066
TUFDMDA1Mjk3,2014-02-24,0.125,0.17945833541666667,1.1440001,48,0.18119579803350908,8.614000099999998,0.04
TUFDMDA1Mjk3,2014-02-23,0.1295,0.17466666666666664,0.655,48,0.13529217135963809,8.384,0.061
TUFDMDA1Mjk3,2014-02-22,0.1135,0.16568750000000002,0.877,48,0.16759629258200806,7.952999999999999,0.064
TUFDMDA1Mjk3,2014-02-21,0.1275,0.1594583333333333,1.092,48,0.1535478244624883,7.653999999999999,0.061
TUFDMDA1Mjk3,2014-02-20,0.12,0.12675000000000006,0.242,48,0.04895612451634192,6.084000000000001,0.064
TUFDMDA1Mjk3,2014-02-19,0.115,0.12504166666666666,0.281,48,0.056388831825193275,6.002000000000001,0.063
TUFDMDA1Mjk3,2014-02-18,0.129,0.14935416666666668,0.8740000000000001,48,0.12783275136949468,7.1690000000000005,0.06
TUFDMDA1Mjk3,2014-02-17,0.114,0.15389583333333334,0.96,48,0.1362218527761198,7.387000000000001,0.062
TUFDMDA1Mjk3,2014-02-16,0.129,0.17916666666666672,0.6759999999999999,48,0.15457633703653093,8.600000000000003,0.056
TUFDMDA1Mjk3,2014-02-15,0.1085,0.1564791645833333,1.1059999,48,0.19816637053203712,7.510999899999997,0.04
TUFDMDA1Mjk3,2014-02-14,0.105,0.12043749999999995,0.281,48,0.05482191914872132,5.780999999999998,0.043
TUFDMDA1Mjk3,2014-02-13,0.0965,0.11531250000000005,0.338,48,0.05847281828955572,5.535000000000001,0.06
TUFDMDA1Mjk3,2014-02-12,0.1085,0.16635416458333338,1.308,48,0.2285790887495268,7.984999900000003,0.035
TUFDMDA1Mjk3,2014-02-11,0.1135,0.1302291666666667,0.287,48,0.05911663177551873,6.251000000000001,0.061
TUFDMDA1Mjk3,2014-02-10,0.132,0.1423958333333333,0.318,48,0.0540270773654515,6.834999999999999,0.068
TUFDMDA1MzMz,2014-02-01,0.08,0.08,0.08,1,"",0.08,0.08
TUFDMDA1MzMz,2014-01-31,0.32099999999999995,0.3219583333333334,1.0659999999999998,48,0.23601631374676185,15.454000000000004,0.014
TUFDMDA1MzMz,2014-01-30,0.302,0.3066458354166666,1.0190001,48,0.2296522404075395,14.719000099999995,0.015
TUFDMDA1MzMz,2014-01-29,0.052000000000000005,0.2555106382978724,1.036,47,0.2765224947481807,12.009000000000002,0.014
TUFDMDA1MzMz,2014-01-28,0.2175,0.21639583541666665,1.086,48,0.2051534788877202,10.387000099999998,0.014
TUFDMDA1MzMz,2014-01-27,0.1925,0.2534583333333333,0.877,48,0.21167809345377936,12.166,0.014
TUFDMDA1MzMz,2014-01-26,0.0325,0.12643749999999995,1.097,48,0.20938571820771756,6.068999999999997,0.008
TUFDMDA1MzMz,2014-01-25,0.034,0.16339583333333332,1.071,48,0.24684793661697216,7.842999999999999,0.009000000000000001
TUFDMDA1MzMz,2014-01-24,0.1945,0.26122916875,1.2130001,48,0.2744122023495234,12.5390001,0.014
TUFDMDA1MzMz,2014-01-23,0.1395,0.2227708333333334,0.841,48,0.21225528984544972,10.693000000000003,0.014
TUFDMDA1MzMz,2014-01-22,0.0475,0.20664583333333333,1.061,48,0.2780669205833284,9.919,0.015
TUFDMDA1MzMz,2014-01-21,0.048,0.21029166666666665,1.073,48,0.2799049199003068,10.094,0.014
TUFDMDA1MzMz,2014-01-20,0.27699999999999997,0.3427708333333333,1.534,48,0.2941860924713235,16.453,0.033
TUFDMDA1MzMz,2014-01-19,0.1835,0.288625,1.592,48,0.2960450386235464,13.853999999999996,0.032
TUFDMDA1MzMz,2014-01-18,0.1965,0.2626666666666667,0.924,48,0.2100764129805632,12.608000000000002,0.015
TUFDMDA1MzMz,2014-01-17,0.188,0.25806250000000003,0.991,48,0.1897859271344898,12.387000000000002,0.128
TUFDMDA1MzMz,2014-01-16,0.3355,0.3341875020833333,1.2970001,48,0.2593229935839281,16.041000099999998,0.016
TUFDMDA1MzMz,2014-01-15,0.2685,0.3629166666666666,1.1840000000000002,48,0.2464220418206039,17.419999999999998,0.07200000000000001
TUFDMDA1MzMz,2014-01-14,0.2625,0.388625,1.197,48,0.2464642415045751,18.654,0.102
TUFDMDA1Mzg0,2014-02-08,0.168,0.168,0.168,1,"",0.168,0.168
TUFDMDA1Mzg0,2014-02-07,0.1055,0.23002083333333334,1.178,48,0.29340172805357284,11.041000000000002,0.029
TUFDMDA1Mzg0,2014-02-06,0.13699999999999998,0.19639583333333333,0.833,48,0.17501328090435822,9.427,0.032
TUFDMDA1Mzg0,2014-02-05,0.094,0.14989583333333334,0.731,48,0.1389558692509632,7.195000000000001,0.03
TUFDMDA1Mzg0,2014-02-04,0.11,0.19906249999999995,0.865,48,0.20805660095783468,9.554999999999998,0.03
TUFDMDA1Mzg0,2014-02-03,0.128,0.1600416666666667,0.7979999999999999,48,0.12660996537924388,7.682000000000001,0.043
TUFDMDA1Mzg0,2014-02-02,0.1895,0.2324583333333333,0.911,48,0.2073321888294789,11.157999999999998,0.032
TUFDMDA1Mzg0,2014-02-01,0.19699999999999998,0.2818333333333333,0.935,48,0.2484363297287215,13.528,0.035
TUFDMDA1Mzg0,2014-01-31,0.17600000000000002,0.2491249979166667,1.4529999,48,0.268166549123147,11.9579999,0.037000000000000005
TUFDMDA1Mzg0,2014-01-30,0.1395,0.18052083333333327,0.8809999999999999,48,0.14794392117304694,8.665,0.029
TUFDMDA1Mzg0,2014-01-29,0.1565,0.204625,0.615,48,0.15334159128240868,9.822000000000001,0.03
TUFDMDA1Mzg0,2014-01-28,0.15200000000000002,0.18504166666666666,0.6920000000000001,48,0.15242953842479864,8.882,0.028
TUFDMDA1Mzg0,2014-01-27,0.16,0.20897916666666672,1.021,48,0.2033532184934165,10.031000000000002,0.031
TUFDMDA1Mzg0,2014-01-26,0.1955,0.3116249979166667,1.5219999999999998,48,0.3244084331329353,14.9579999,0.029
TUFDMDA1Mzg0,2014-01-25,0.109,0.15525000000000005,0.833,48,0.13942106742724786,7.452000000000001,0.029
TUFDMDA1Mzg0,2014-01-24,0.07150000000000001,0.16247916666666665,1.21,48,0.2166140787926899,7.798999999999999,0.029
TUFDMDA1Mzg0,2014-01-23,0.0795,0.13702083333333331,0.736,48,0.14468299751354186,6.576999999999999,0.03
TUFDMDA1Mzg0,2014-01-22,0.08,0.11658333333333333,0.39,48,0.08864316064467702,5.595999999999999,0.029
TUFDMDA1Mzg0,2014-01-21,0.07250000000000001,0.1171875,0.34600000000000003,48,0.09490278480545124,5.625000000000001,0.029
TUFDMDA1NDEy,2014-02-28,0.207,0.207,0.207,1,"",0.207,0.207
TUFDMDA1NDEy,2014-02-27,0.2995,0.44202083333333336,2.378,48,0.4252292242705796,21.217,0.126
TUFDMDA1NDEy,2014-02-26,0.3505,0.4606666666666666,1.744,48,0.30817343371586553,22.112,0.168
TUFDMDA1NDEy,2014-02-25,0.2395,0.33637500000000004,0.949,48,0.2131127585864826,16.146,0.122
TUFDMDA1NDEy,2014-02-24,0.3885,0.41441666666666666,1.051,48,0.2288345898319267,19.892,0.125
TUFDMDA1NDEy,2014-02-23,0.4785,0.5222291645833333,1.398,48,0.3242354141214049,25.0669999,0.155
TUFDMDA1NDEy,2014-02-22,0.5915,0.6948749979166667,2.799,48,0.5465315565313449,33.353999900000005,0.197
TUFDMDA1NDEy,2014-02-21,0.366,0.5469583333333333,1.846,48,0.4590486442648735,26.254,0.123
TUFDMDA1NDEy,2014-02-20,0.45,0.5221250000000001,1.998,48,0.3648754726776007,25.061999999999998,0.171
TUFDMDA1NDEy,2014-02-19,0.5619999999999999,0.6237500020833334,1.821,48,0.3976296559761391,29.9400001,0.159
TUFDMDA1NDEy,2014-02-18,0.48100000000000004,0.5751249958333333,2.289,48,0.4383021142479874,27.605999800000003,0.134
TUFDMDA1NDEy,2014-02-17,0.5245,0.7208124958333332,2.0639999,48,0.5565176811441532,34.598999799999994,0.125
TUFDMDA1NDEy,2014-02-16,0.503,0.6886458395833334,2.112,48,0.5019751086475155,33.0550003,0.201
TUFDMDA1NDEy,2014-02-15,0.7295,0.8297083333333332,2.0650001,48,0.5536755351914187,39.82599999999999,0.188
TUFDMDA1NDEy,2014-02-14,0.6154999999999999,0.7056874979166666,1.92,48,0.4553000460962706,33.8729999,0.16699999999999998
TUFDMDA1NDEy,2014-02-13,0.43200000000000005,0.4806458354166665,1.5880001,48,0.3261000760319325,23.071000099999992,0.138
TUFDMDA1NDEy,2014-02-12,0.36200000000000004,0.4537083312499999,1.357,48,0.2935397253049277,21.7779999,0.159
TUFDMDA1NDEy,2014-02-11,0.359,0.3859166666666667,1.062,48,0.21239183312957646,18.524,0.121
TUFDMDA1NDEy,2014-02-10,0.4395,0.5289791625000001,2.2079999,48,0.42167983536363857,25.390999800000003,0.124
TUFDMDA1NDI3,2014-02-20,0.09,0.09,0.09,1,"",0.09,0.09
TUFDMDA1NDI3,2014-02-19,0.14500000000000002,0.2079166666666666,0.835,48,0.1628583555474855,9.979999999999997,0.065
TUFDMDA1NDI3,2014-02-18,0.135,0.18633333333333332,0.899,48,0.165792915349667,8.943999999999999,0.062
TUFDMDA1NDI3,2014-02-17,0.16949999999999998,0.2493958333333333,0.8340000000000001,48,0.19280733847419695,11.970999999999998,0.064
TUFDMDA1NDI3,2014-02-16,0.122,0.3749374979166667,1.693,48,0.4889964661075698,17.996999900000006,0.066
TUFDMDA1NDI3,2014-02-15,0.0,0.1060208333333333,0.368,48,0.1256197385193655,5.088999999999999,0.0
TUFDMDA1NDI3,2014-02-14,0.114,0.14670833333333333,0.64,48,0.13733015945172225,7.042000000000001,0.0
TUFDMDA1NDI3,2014-02-13,0.305,0.4456458354166665,1.824,48,0.41089464310022056,21.391000100000003,0.055
TUFDMDA1NDI3,2014-02-12,0.182,0.26343749999999994,1.071,48,0.23671878515377875,12.644999999999998,0.07
TUFDMDA1NDI3,2014-02-11,0.1015,0.17885416666666673,0.7959999999999999,48,0.13859093175690906,8.585000000000003,0.07200000000000001
TUFDMDA1NDI3,2014-02-10,0.2315,0.24625000000000005,1.069,48,0.21338582576707826,11.820000000000002,0.064
TUFDMDA1NDI3,2014-02-09,0.11900000000000001,0.2542500020833334,1.0650001,48,0.2783409497380219,12.204000100000005,0.075
TUFDMDA1NDI3,2014-02-08,0.1195,0.35556250208333345,1.673,48,0.4091700983227347,17.067000100000005,0.061
TUFDMDA1NDI3,2014-02-07,0.0945,0.16822916666666665,0.728,48,0.15196405504204835,8.075,0.065
TUFDMDA1NDI3,2014-02-06,0.2285,0.2925208333333333,1.332,48,0.2464325024832192,14.040999999999999,0.059
TUFDMDA1NDI3,2014-02-05,0.1935,0.2079375,0.4320000000000001,48,0.09366041109445856,9.981,0.085
TUFDMDA1NDI3,2014-02-04,0.108,0.17662500000000006,0.464,48,0.11767546880062472,8.478000000000002,0.067
TUFDMDA1NDI3,2014-02-03,0.118,0.2263541666666667,0.969,48,0.19473981437142854,10.865000000000002,0.094
TUFDMDA1NDI3,2014-02-02,0.229,0.3034375,0.8140000000000001,48,0.22656584278531766,14.565,0.076
TUFDMDA1NDQx,2014-02-28,0.624,0.624,0.624,1,"",0.624,0.624
TUFDMDA1NDQx,2014-02-27,0.3795,0.4107916666666668,0.969,48,0.2192212482259848,19.718000000000007,0.106
TUFDMDA1NDQx,2014-02-26,0.34700000000000003,0.3761875000000001,0.952,48,0.20714910410085585,18.057,0.134
TUFDMDA1NDQx,2014-02-25,0.2875,0.389875,1.72,48,0.33884105512511004,18.714,0.132
TUFDMDA1NDQx,2014-02-24,0.30899999999999994,0.3286875,0.728,48,0.16355676433451008,15.777,0.115
TUFDMDA1NDQx,2014-02-23,0.363,0.4184583333333334,1.141,48,0.25218069832945,20.086,0.112
TUFDMDA1NDQx,2014-02-22,0.4285,0.4604166666666668,1.117,48,0.23223565006932195,22.100000000000005,0.183
TUFDMDA1NDQx,2014-02-21,0.276,0.3841666645833333,1.2309999,48,0.24418612090919714,18.439999899999997,0.133
TUFDMDA1NDQx,2014-02-20,0.3715,0.3700625,0.7929999999999999,48,0.1828499450194531,17.762999999999995,0.11
TUFDMDA1NDQx,2014-02-19,0.343,0.38965116511627895,1.0420001,43,0.22019168585962934,16.755000099999997,0.14300000000000002
TUFDMDA1NDQx,2014-02-18,0.2965,0.33889583333333323,0.962,48,0.18535408777421106,16.266999999999996,0.13
TUFDMDA1NDQx,2014-02-17,0.415,0.4718958354166665,1.3380001,48,0.2762849535944963,22.651000099999994,0.121
TUFDMDA1NDQx,2014-02-16,0.376,0.4330416645833333,1.1339999,48,0.2595828804830816,20.7859999,0.131
TUFDMDA1NDQx,2014-02-15,0.3595,0.4140624979166668,1.2079999,48,0.2615601575860444,19.874999900000006,0.131
TUFDMDA1NDQx,2014-02-14,0.4105,0.4355,1.346,48,0.23508251154444165,20.904,0.12
TUFDMDA1NDQx,2014-02-13,0.3875,0.4030416666666667,0.8859999999999999,48,0.20871643782519794,19.346000000000004,0.138
TUFDMDA1NDQx,2014-02-12,0.3,0.33022916666666663,0.957,48,0.18376757285585868,15.850999999999996,0.115
TUFDMDA1NDQx,2014-02-11,0.34750000000000003,0.39841666666666653,1.28,48,0.2604813738049053,19.124000000000002,0.123
TUFDMDA1NDQx,2014-02-10,0.3135,0.399875,1.13,48,0.2495890771784865,19.194000000000003,0.106
TUFDMDA1NDYw,2014-02-28,0.08900000000000001,0.08900000000000001,0.08900000000000001,1,"",0.08900000000000001,0.08900000000000001
TUFDMDA1NDYw,2014-02-27,0.14450000000000002,0.16535416666666672,0.51,48,0.09178107383433903,7.937000000000002,0.061
TUFDMDA1NDYw,2014-02-26,0.1575,0.15718749999999995,0.328,48,0.06413538083201882,7.544999999999997,0.041
TUFDMDA1NDYw,2014-02-25,0.125,0.1491875,0.27,48,0.0644966290559008,7.1610000000000005,0.048
TUFDMDA1NDYw,2014-02-24,0.1865,0.21829166666666666,0.831,48,0.15083920681327098,10.477999999999998,0.063
TUFDMDA1NDYw,2014-02-23,0.1285,0.23264583333333325,0.884,48,0.23509866553313524,11.166999999999994,0.037000000000000005
TUFDMDA1NDYw,2014-02-22,0.1255,0.15010416666666668,0.595,48,0.10170822673965378,7.205,0.053
TUFDMDA1NDYw,2014-02-21,0.136,0.14875000000000002,0.421,48,0.07958282183935736,7.1400000000000015,0.04
TUFDMDA1NDYw,2014-02-20,0.1255,0.153125,0.373,48,0.08128374912822629,7.35,0.047
TUFDMDA1NDYw,2014-02-19,0.14700000000000002,0.160125,0.539,48,0.08681274173564371,7.686,0.042
TUFDMDA1NDYw,2014-02-18,0.18,0.1858125,0.78,48,0.13341913739566846,8.918999999999997,0.038
TUFDMDA1NDYw,2014-02-17,0.193,0.2489166666666666,1.745,48,0.2784008921278606,11.947999999999995,0.053
TUFDMDA1NDYw,2014-02-16,0.1585,0.1932083333333333,0.871,48,0.1661989269921239,9.274,0.041
TUFDMDA1NDYw,2014-02-15,0.1245,0.18370833333333328,0.703,48,0.1296418894630362,8.817999999999998,0.055
TUFDMDA1NDYw,2014-02-14,0.14200000000000002,0.19989583333333327,1.482,48,0.21373798232567948,9.594999999999997,0.046
TUFDMDA1NDYw,2014-02-13,0.14300000000000002,0.15216666666666664,0.3,48,0.06205122569239931,7.3039999999999985,0.063
TUFDMDA1NDYw,2014-02-12,0.1565,0.15885416666666666,0.343,48,0.07261967073743987,7.625,0.047
TUFDMDA1NDYw,2014-02-11,0.14550000000000002,0.16295833333333334,0.378,48,0.08414904667753277,7.822,0.052000000000000005
TUFDMDA1NDYw,2014-02-10,0.2385,0.2954791666666668,1.073,48,0.21626274303453816,14.183000000000005,0.076
TUFDMDA1NTAy,2014-02-28,0.027000000000000003,0.027000000000000003,0.027000000000000003,1,"",0.027000000000000003,0.027000000000000003
TUFDMDA1NTAy,2014-02-27,0.0515,0.13639583333333336,0.835,48,0.18321255410661547,6.5470000000000015,0.022
TUFDMDA1NTAy,2014-02-26,0.0835,0.2218958333333333,1.511,48,0.2945620795446586,10.650999999999998,0.023
TUFDMDA1NTAy,2014-02-25,0.053,0.15214583541666668,1.1950001,48,0.22406895726859707,7.303000099999999,0.024
TUFDMDA1NTAy,2014-02-24,0.0565,0.19760416666666664,0.934,48,0.2687432326378703,9.485,0.023
TUFDMDA1NTAy,2014-02-23,0.195,0.33520833125000005,1.663,48,0.3888655527466318,16.089999900000002,0.023
TUFDMDA1NTAy,2014-02-22,0.035,0.058770833333333335,0.431,48,0.06765313270831018,2.821,0.03
TUFDMDA1NTAy,2014-02-21,0.0345,0.03989583333333333,0.059,48,0.010502764749145176,1.915,0.03
TUFDMDA1NTAy,2014-02-20,0.033,0.06485416666666667,0.588,48,0.10276227256693267,3.1130000000000004,0.03
TUFDMDA1NTAy,2014-02-19,0.034,0.0398125,0.056,48,0.00979504053840188,1.911,0.03
TUFDMDA1NTAy,2014-02-18,0.036500000000000005,0.04014583333333332,0.058,48,0.009813125347105996,1.9269999999999996,0.03
TUFDMDA1NTAy,2014-02-17,0.035,0.040229166666666656,0.059,48,0.010417333312001365,1.931,0.03
TUFDMDA1NTAy,2014-02-16,0.036000000000000004,0.040479166666666656,0.059,48,0.01039433066286993,1.943,0.03
TUFDMDA1NTAy,2014-02-15,0.043,0.048645833333333326,0.206,48,0.02925274279435876,2.3349999999999995,0.031
TUFDMDA1NTAy,2014-02-14,0.0625,0.20600000000000004,1.228,48,0.26648492033501153,9.888000000000002,0.023
TUFDMDA1NTAy,2014-02-13,0.054000000000000006,0.17841666874999998,1.0420001,48,0.21418911108183952,8.5640001,0.022
TUFDMDA1NTAy,2014-02-12,0.1715,0.2538541666666667,1.225,48,0.26978864774181033,12.185000000000002,0.024
TUFDMDA1NTAy,2014-02-11,0.053500000000000006,0.1570625,1.101,48,0.2384652529441179,7.539,0.023
TUFDMDA1NTAy,2014-02-10,0.0595,0.14989583333333328,0.906,48,0.18420400804003745,7.194999999999998,0.028
TUFDMDA1NTQ0,2014-02-28,0.014,0.014,0.014,1,"",0.014,0.014
TUFDMDA1NTQ0,2014-02-27,0.055,0.06035416666666666,0.265,48,0.0469999952844422,2.897,0.01
TUFDMDA1NTQ0,2014-02-26,0.0555,0.056520833333333326,0.163,48,0.033428227073062484,2.713,0.011
TUFDMDA1NTQ0,2014-02-25,0.054500000000000014,0.059916666666666674,0.151,48,0.04018670963397817,2.8760000000000003,0.011
TUFDMDA1NTQ0,2014-02-24,0.054000000000000006,0.06227083333333334,0.28800000000000003,48,0.051765732353549206,2.9890000000000003,0.011
TUFDMDA1NTQ0,2014-02-23,0.055,0.055479166666666656,0.214,48,0.045427983494726716,2.663,0.01
TUFDMDA1NTQ0,2014-02-22,0.052000000000000005,0.06677083333333332,0.425,48,0.06739285888785261,3.205,0.01
TUFDMDA1NTQ0,2014-02-21,0.0555,0.06264583333333335,0.4,48,0.0594343870604234,3.007000000000001,0.01
TUFDMDA1NTQ0,2014-02-20,0.054500000000000014,0.061312499999999985,0.17,48,0.03659680037752399,2.943,0.01
TUFDMDA1NTQ0,2014-02-19,0.0405,0.057729166666666665,0.476,48,0.07414842492217698,2.7710000000000004,0.01
TUFDMDA1NTQ0,2014-02-18,0.055,0.0644375,0.391,48,0.05757729541067825,3.093,0.01
TUFDMDA1NTQ0,2014-02-17,0.056,0.05997916666666665,0.177,48,0.04014308959016449,2.8789999999999987,0.01
TUFDMDA1NTQ0,2014-02-16,0.056,0.07402083333333333,0.514,48,0.0772824302466136,3.5529999999999995,0.013
TUFDMDA1NTQ0,2014-02-15,0.06,0.06852083333333332,0.253,48,0.04589256166648422,3.289,0.01
TUFDMDA1NTQ0,2014-02-14,0.0515,0.056,0.15,48,0.03700431257213367,2.688,0.01
TUFDMDA1NTQ0,2014-02-13,0.054000000000000006,0.06185416666666664,0.404,48,0.06596936412870825,2.9689999999999985,0.01
TUFDMDA1NTQ0,2014-02-12,0.056,0.06399999999999999,0.274,48,0.050502580511275576,3.072,0.01
TUFDMDA1NTQ0,2014-02-11,0.051,0.0553125,0.191,48,0.0415165469447155,2.655,0.01
TUFDMDA1NTQ0,2014-02-10,0.053500000000000006,0.054479166666666634,0.147,48,0.033197660506737024,2.6149999999999993,0.01
TUFDMDA1NTU1,2014-02-28,0.086,0.086,0.086,1,"",0.086,0.086
TUFDMDA1NTU1,2014-02-27,0.1,0.10775000000000004,0.214,48,0.03359489576225227,5.1720000000000015,0.062
TUFDMDA1NTU1,2014-02-26,0.1025,0.10527083333333337,0.212,48,0.028481976072472708,5.053000000000003,0.063
TUFDMDA1NTU1,2014-02-25,0.1005,0.13593750000000002,0.727,48,0.1253796627863767,6.525,0.063
TUFDMDA1NTU1,2014-02-24,0.121,0.21437500000000007,1.113,48,0.2515705243533198,10.290000000000003,0.063
TUFDMDA1NTU1,2014-02-23,0.0995,0.11258333333333333,0.481,48,0.06617186949192788,5.404,0.063
TUFDMDA1NTU1,2014-02-22,0.1045,0.12835416666666669,0.421,48,0.08020385982735291,6.161000000000001,0.066
TUFDMDA1NTU1,2014-02-21,0.107,0.12120833333333335,0.276,48,0.05311206872238768,5.8180000000000005,0.069
TUFDMDA1NTU1,2014-02-20,0.1005,0.12083333333333332,0.451,48,0.07696236530771951,5.8,0.063
TUFDMDA1NTU1,2014-02-19,0.0935,0.1013125,0.182,48,0.029456174622721387,4.863,0.062
TUFDMDA1NTU1,2014-02-18,0.1065,0.15054166666666668,0.758,48,0.1359031191747211,7.226000000000001,0.063
TUFDMDA1NTU1,2014-02-17,0.10400000000000001,0.16189583333333332,0.8440000000000001,48,0.15792419937497534,7.771,0.064
TUFDMDA1NTU1,2014-02-16,0.1,0.10902083333333333,0.343,48,0.0441368710549901,5.233,0.064
TUFDMDA1NTU1,2014-02-15,0.104,0.12329166666666667,0.284,48,0.05307279558498566,5.918000000000001,0.062
TUFDMDA1NTU1,2014-02-14,0.1,0.12245833333333335,0.34,48,0.06423128366628242,5.877999999999999,0.063
TUFDMDA1NTU1,2014-02-13,0.121,0.15058333333333335,0.7859999999999999,48,0.11119846802353052,7.2280000000000015,0.065
TUFDMDA1NTU1,2014-02-12,0.102,0.17118749999999994,0.772,48,0.14164589595334393,8.216999999999999,0.063
TUFDMDA1NTU1,2014-02-11,0.107,0.1772083333333333,0.949,48,0.2057301432556047,8.505999999999998,0.063
TUFDMDA1NTU1,2014-02-10,0.099,0.13912500000000005,0.519,48,0.10403653715800901,6.678000000000003,0.063
TUFDMDA1NTY0,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDA1NTY0,2014-02-27,0.073,0.08822916666666668,0.449,48,0.08305835927887867,4.235,0.013
TUFDMDA1NTY0,2014-02-26,0.063,0.07147916666666669,0.172,48,0.04217743148830135,3.4310000000000014,0.011
TUFDMDA1NTY0,2014-02-25,0.06,0.08052083333333332,0.227,48,0.0542351027033989,3.865,0.011
TUFDMDA1NTY0,2014-02-24,0.079,0.10097916666666668,0.579,48,0.09927235041408856,4.847000000000001,0.012
TUFDMDA1NTY0,2014-02-23,0.071,0.09322916666666664,0.255,48,0.06365673890328831,4.474999999999999,0.013
TUFDMDA1NTY0,2014-02-22,0.08,0.1329375,1.34,48,0.21912256419250364,6.3809999999999985,0.01
TUFDMDA1NTY0,2014-02-21,0.0595,0.07360416666666665,0.17800000000000002,48,0.04843101678186018,3.5329999999999995,0.011
TUFDMDA1NTY0,2014-02-20,0.0925,0.0909375,0.202,48,0.04844141284813444,4.365,0.011
TUFDMDA1NTY0,2014-02-19,0.0915,0.09352083333333333,0.21600000000000005,48,0.04268887422115395,4.489000000000001,0.013
TUFDMDA1NTY0,2014-02-18,0.08299999999999999,0.08912500000000001,0.26,48,0.06201428284351716,4.2780000000000005,0.011
TUFDMDA1NTY0,2014-02-17,0.07400000000000001,0.08039583333333332,0.21600000000000005,48,0.04890230799206062,3.859,0.011
TUFDMDA1NTY0,2014-02-16,0.095,0.16520833333333332,2.585,48,0.3742239037552839,7.93,0.01
TUFDMDA1NTY0,2014-02-15,0.083,0.1056666666666667,0.904,48,0.135515773335413,5.072000000000002,0.021
TUFDMDA1NTY0,2014-02-14,0.094,0.09743750000000002,0.224,48,0.05482696426611906,4.677000000000001,0.011
TUFDMDA1NTY0,2014-02-13,0.052000000000000005,0.061541666666666675,0.152,48,0.038054249257143714,2.9540000000000006,0.01
TUFDMDA1NTY0,2014-02-12,0.08349999999999999,0.09777083333333332,0.701,48,0.10569934068180073,4.6930000000000005,0.01
TUFDMDA1NTY0,2014-02-11,0.056,0.07077083333333335,0.32,48,0.0559248125890518,3.397000000000001,0.01
TUFDMDA1NTY0,2014-02-10,0.08199999999999999,0.11181250000000004,1.386,48,0.19248571720984192,5.367000000000002,0.01
TUFDMDA1NTY3,2014-02-28,0.183,0.183,0.183,1,"",0.183,0.183
TUFDMDA1NTY3,2014-02-27,0.049,0.06702083333333334,0.269,48,0.05460359647703575,3.217,0.029
TUFDMDA1NTY3,2014-02-26,0.053,0.10554166666666666,0.642,48,0.13263386787620052,5.066,0.03
TUFDMDA1NTY3,2014-02-25,0.0595,0.12004166666666673,0.88,48,0.1402104737541194,5.762000000000002,0.033
TUFDMDA1NTY3,2014-02-24,0.0495,0.0855625,0.439,48,0.08437552994317421,4.107,0.027000000000000003
TUFDMDA1NTY3,2014-02-23,0.0485,0.082125,0.573,48,0.1003268329224805,3.9419999999999997,0.027000000000000003
TUFDMDA1NTY3,2014-02-22,0.0485,0.07643749999999999,0.207,48,0.05659633333360484,3.669,0.032
TUFDMDA1NTY3,2014-02-21,0.053500000000000006,0.07458333333333332,0.374,48,0.05840024531183297,3.58,0.032
TUFDMDA1NTY3,2014-02-20,0.051,0.08816666666666667,0.542,48,0.10318756591210614,4.232,0.03
TUFDMDA1NTY3,2014-02-19,0.055,0.07802083333333336,0.4920000000000001,48,0.07252893467608791,3.745000000000001,0.027000000000000003
TUFDMDA1NTY3,2014-02-18,0.0495,0.07745833333333334,0.67,48,0.09692900633713082,3.718,0.028
TUFDMDA1NTY3,2014-02-17,0.0595,0.13735416666666664,0.616,48,0.13481815800162214,6.592999999999997,0.028
TUFDMDA1NTY3,2014-02-16,0.1375,0.14014583333333333,0.878,48,0.1435646476935596,6.727,0.03
TUFDMDA1NTY3,2014-02-15,0.1595,0.14739583333333334,0.501,48,0.1098543987213972,7.075000000000001,0.034
TUFDMDA1NTY3,2014-02-14,0.053,0.11175,0.546,48,0.1104425334347658,5.364,0.028
TUFDMDA1NTY3,2014-02-13,0.048,0.08475000000000002,0.223,48,0.06452131430775414,4.068000000000001,0.031
TUFDMDA1NTY3,2014-02-12,0.0805,0.12177083333333337,0.596,48,0.10008448337308204,5.845000000000002,0.035
TUFDMDA1NTY3,2014-02-11,0.048,0.08285416666666665,0.278,48,0.06767600837763023,3.976999999999999,0.034
TUFDMDA1NTY3,2014-02-10,0.0625,0.13577083333333334,0.7709999999999999,48,0.15583341345240095,6.517000000000002,0.033
TUFDMDAwMDA5,2014-02-28,0.05,0.05,0.05,1,"",0.05,0.05
TUFDMDAwMDA5,2014-02-27,0.14450000000000002,0.19160416666666666,1.436,48,0.20631990648518805,9.197000000000001,0.044
TUFDMDAwMDA5,2014-02-26,0.1525,0.16766666666666666,0.39,48,0.08773784290723237,8.047999999999998,0.042
TUFDMDAwMDA5,2014-02-25,0.1275,0.19035416666666674,1.436,48,0.22285397275740645,9.137000000000004,0.042
TUFDMDAwMDA5,2014-02-24,0.1535,0.208625,0.768,48,0.1826719679434708,10.014,0.042
TUFDMDAwMDA5,2014-02-23,0.152,0.2380625,1.222,48,0.2557994066376429,11.427,0.039
TUFDMDAwMDA5,2014-02-22,0.14850000000000002,0.16422916666666673,0.629,48,0.11370178231416797,7.883000000000004,0.043
TUFDMDAwMDA5,2014-02-21,0.1335,0.17745833333333336,0.912,48,0.14424903972294895,8.517999999999999,0.043
TUFDMDAwMDA5,2014-02-20,0.1455,0.16535416666666672,0.494,48,0.10451966924395258,7.937000000000002,0.04
TUFDMDAwMDA5,2014-02-19,0.1405,0.1674791666666667,0.695,48,0.1176534741614947,8.039000000000001,0.043
TUFDMDAwMDA5,2014-02-18,0.1555,0.166125,0.395,48,0.09224842153986018,7.973999999999998,0.04
TUFDMDAwMDA5,2014-02-17,0.19,0.2622083354166667,1.455,48,0.28729553754652914,12.5860001,0.04
TUFDMDAwMDA5,2014-02-16,0.1345,0.21239583333333334,1.615,48,0.25337296868226744,10.195000000000002,0.043
TUFDMDAwMDA5,2014-02-15,0.1585,0.17372916666666668,0.654,48,0.11536781873334866,8.339,0.049
TUFDMDAwMDA5,2014-02-14,0.204,0.213,0.996,48,0.18022928658983486,10.224,0.047
TUFDMDAwMDA5,2014-02-13,0.1585,0.17062500000000005,0.473,48,0.09797212478068726,8.190000000000001,0.042
TUFDMDAwMDA5,2014-02-12,0.193,0.21216666666666664,1.636,48,0.229986709452574,10.184,0.042
TUFDMDAwMDA5,2014-02-11,0.1755,0.21468749999999995,0.809,48,0.1794330499514892,10.304999999999998,0.051
TUFDMDAwMDA5,2014-02-10,0.1365,0.2127083333333333,0.758,48,0.18621069721921252,10.21,0.038
TUFDMDAwMDEw,2014-02-28,0.276,0.276,0.276,1,"",0.276,0.276
TUFDMDAwMDEw,2014-02-27,0.2915,0.4526041666666667,1.668,48,0.3492145435532118,21.725,0.152
TUFDMDAwMDEw,2014-02-26,0.4215,0.5242083333333333,1.538,48,0.35260471257958725,25.162,0.154
TUFDMDAwMDEw,2014-02-25,0.435,0.5891874979166667,2.3789999,48,0.4700676491499855,28.2809999,0.152
TUFDMDAwMDEw,2014-02-24,0.4385,0.5123333333333332,1.645,48,0.37368278351435386,24.591999999999995,0.152
TUFDMDAwMDEw,2014-02-23,0.6515,0.7932291645833334,2.628,48,0.5654170422250855,38.0749999,0.155
TUFDMDAwMDEw,2014-02-22,0.3875,0.6110208333333332,2.3199999,48,0.5175089019558471,29.329,0.15
TUFDMDAwMDEw,2014-02-21,0.389,0.56089583125,2.0079999,48,0.43068110801740894,26.9229999,0.16399999999999998
TUFDMDAwMDEw,2014-02-20,0.39399999999999996,0.4650833333333335,1.513,48,0.3081394291573515,22.32400000000001,0.161
TUFDMDAwMDEw,2014-02-19,0.521,0.6349583333333333,2.572,48,0.5573394601189423,30.478,0.165
TUFDMDAwMDEw,2014-02-18,0.5525,0.7017291687500001,2.5220001,48,0.5484088753262603,33.68300010000001,0.16
TUFDMDAwMDEw,2014-02-17,0.5525,0.6695624958333332,2.102,48,0.4467947689965272,32.13899979999999,0.161
TUFDMDAwMDEw,2014-02-16,0.4455,0.5816875020833332,1.416,48,0.3807741952179575,27.921000099999997,0.166
TUFDMDAwMDEw,2014-02-15,0.489,0.5370000000000001,1.778,48,0.3963468285613477,25.77600000000001,0.157
TUFDMDAwMDEw,2014-02-14,0.405,0.50897916875,2.1600001,48,0.4037294045697851,24.4310001,0.158
TUFDMDAwMDEw,2014-02-13,0.3665,0.5350000000000001,2.003,48,0.4062946734848091,25.68000000000001,0.152
TUFDMDAwMDEw,2014-02-12,0.5429999999999999,0.6345208333333333,1.4340000000000002,48,0.4180869310899677,30.456999999999997,0.174
TUFDMDAwMDEw,2014-02-11,0.452,0.572375,2.053,48,0.41452914200869895,27.474,0.159
TUFDMDAwMDEw,2014-02-10,0.34400000000000003,0.5261041645833333,1.9910001,48,0.4253043565617133,25.2529999,0.158
TUFDMDAwMDI3,2014-02-28,0.2,0.2,0.2,1,"",0.2,0.2
TUFDMDAwMDI3,2014-02-27,0.1,0.11974999999999998,0.266,48,0.05914155395536475,5.747999999999998,0.041
TUFDMDAwMDI3,2014-02-26,0.1715,0.2115208333333333,0.721,48,0.14601427933426084,10.153,0.054000000000000006
TUFDMDAwMDI3,2014-02-25,0.14250000000000002,0.16937499999999994,0.556,48,0.0909654189613202,8.129999999999999,0.055
TUFDMDAwMDI3,2014-02-24,0.102,0.14504166666666668,0.544,48,0.0941962546875571,6.9620000000000015,0.042
TUFDMDAwMDI3,2014-02-23,0.171,0.2413541666666667,1.47,48,0.22456061017427786,11.585,0.046
TUFDMDAwMDI3,2014-02-22,0.1715,0.18666666666666665,0.8420000000000001,48,0.11709449418045192,8.959999999999997,0.059
TUFDMDAwMDI3,2014-02-21,0.1285,0.154375,0.506,48,0.09685251454901976,7.410000000000001,0.046
TUFDMDAwMDI3,2014-02-20,0.106,0.13641666666666669,0.5,48,0.09063788915434104,6.548000000000001,0.045
TUFDMDAwMDI3,2014-02-19,0.107,0.14425,0.619,48,0.10656383562836776,6.924,0.041
TUFDMDAwMDI3,2014-02-18,0.107,0.1561875,0.701,48,0.12147649387362885,7.497000000000001,0.041
TUFDMDAwMDI3,2014-02-17,0.168,0.18991666666666665,0.723,48,0.12603340207943414,9.116,0.054000000000000006
TUFDMDAwMDI3,2014-02-16,0.1615,0.17993749999999994,0.476,48,0.08944186421619399,8.636999999999999,0.045
TUFDMDAwMDI3,2014-02-15,0.1615,0.1962708333333333,1.057,48,0.15340999711984896,9.421,0.042
TUFDMDAwMDI3,2014-02-14,0.1705,0.21904166666666666,0.97,48,0.17764427260300986,10.514000000000001,0.057
TUFDMDAwMDI3,2014-02-13,0.1925,0.23054166666666676,0.97,48,0.1893376987934446,11.066000000000004,0.048
TUFDMDAwMDI3,2014-02-12,0.11199999999999999,0.14777083333333332,0.621,48,0.11393825120938307,7.092999999999999,0.051
TUFDMDAwMDI3,2014-02-11,0.095,0.14341666666666664,0.687,48,0.12351549706083205,6.884,0.045
TUFDMDAwMDI3,2014-02-10,0.182,0.2055,0.982,48,0.13683582335481995,9.863999999999999,0.06
TUFDMDAwMDMy,2014-02-28,2.4660001,2.4660001,2.4660001,1,"",2.4660001,2.4660001
TUFDMDAwMDMy,2014-02-27,0.0595,0.3322916645833333,2.5699999,48,0.6435100797558191,15.949999899999995,0.0
TUFDMDAwMDMy,2014-02-26,0.0515,0.34079167083333345,2.4430001,48,0.6089333631773071,16.358000200000006,0.0
TUFDMDAwMDMy,2014-02-25,0.07350000000000001,0.26252083750000005,1.609,48,0.4324113586635319,12.6010002,0.0
TUFDMDAwMDMy,2014-02-24,0.0605,0.33756250208333344,2.5280001,48,0.58544462622733,16.203000100000004,0.003
TUFDMDAwMDMy,2014-02-23,0.052000000000000005,0.2522708333333334,2.638,48,0.5518331438991987,12.109000000000005,0.0
TUFDMDAwMDMy,2014-02-22,0.08199999999999999,0.4090833270833335,2.5209999,48,0.6162330122662515,19.635999700000006,0.0
TUFDMDAwMDMy,2014-02-21,0.0795,0.35516667083333336,2.503,48,0.5761046933556291,17.048000199999997,0.0
TUFDMDAwMDMy,2014-02-20,0.053500000000000006,0.2956041687500001,2.4200001,48,0.5565206107755555,14.189000100000005,0.0
TUFDMDAwMDMy,2014-02-19,0.0555,0.3189583375,2.5050001,48,0.5900663243298643,15.310000199999998,0.003
TUFDMDAwMDMy,2014-02-18,0.0765,0.4109791645833332,2.5899999,48,0.6556425890610615,19.7269999,0.0
TUFDMDAwMDMy,2014-02-17,0.1035,0.4029791666666669,2.48,48,0.5779010623407869,19.34300000000001,0.05
TUFDMDAwMDMy,2014-02-16,0.05,0.3294166687499999,2.1370001,48,0.5793825035619288,15.812000099999995,0.0
TUFDMDAwMDMy,2014-02-15,0.0165,0.3402916708333333,2.513,48,0.6659703298347559,16.3340002,0.0
TUFDMDAwMDMy,2014-02-14,0.034,0.35195833333333343,2.5050001,48,0.6693350166422988,16.894000000000005,0.0
TUFDMDAwMDMy,2014-02-13,0.081,0.4074166645833335,2.494,48,0.6154757970378381,19.55599990000001,0.0
TUFDMDAwMDMy,2014-02-12,0.0605,0.3646458333333333,2.503,48,0.6179896527186973,17.502999999999997,0.0
TUFDMDAwMDMy,2014-02-11,0.0755,0.4185416749999998,2.5250001,48,0.6393005299649579,20.090000399999987,0.0
TUFDMDAwMDMy,2014-02-10,0.0565,0.3499374958333333,2.579,48,0.6096302743235517,16.796999800000002,0.0
TUFDMDAwMDUx,2014-02-28,0.414,0.414,0.414,1,"",0.414,0.414
TUFDMDAwMDUx,2014-02-27,0.18,0.2808333333333333,1.4,48,0.2473366500131275,13.48,0.061
TUFDMDAwMDUx,2014-02-26,0.20800000000000002,0.33106250000000004,1.205,48,0.3197865249546221,15.891000000000002,0.068
TUFDMDAwMDUx,2014-02-25,0.1315,0.2385208354166667,1.115,48,0.24612650872050945,11.449000100000005,0.073
TUFDMDAwMDUx,2014-02-24,0.16249999999999998,0.20864583333333334,0.475,48,0.10932996894689526,10.015,0.064
TUFDMDAwMDUx,2014-02-23,0.1355,0.18527083333333336,0.489,48,0.10602944985987928,8.893000000000002,0.058
TUFDMDAwMDUx,2014-02-22,0.152,0.22606250000000006,0.84,48,0.18069763227145685,10.850999999999999,0.064
TUFDMDAwMDUx,2014-02-21,0.16999999999999998,0.3262708333333333,1.247,48,0.3377504265290681,15.661,0.071
TUFDMDAwMDUx,2014-02-20,0.134,0.1849583333333333,0.455,48,0.105101158633477,8.877999999999998,0.057
TUFDMDAwMDUx,2014-02-19,0.16899999999999998,0.18835416666666666,0.518,48,0.09524246540441957,9.041,0.068
TUFDMDAwMDUx,2014-02-18,0.13,0.19141666666666668,0.555,48,0.12278953336317427,9.187999999999999,0.057
TUFDMDAwMDUx,2014-02-17,0.2075,0.3214166645833334,1.138,48,0.2985776749627648,15.427999900000005,0.061
TUFDMDAwMDUx,2014-02-16,0.0875,0.13566666666666666,0.5,48,0.10731071080037756,6.5120000000000005,0.054000000000000006
TUFDMDAwMDUx,2014-02-15,0.2195,0.2270416666666667,0.459,48,0.07728503704052041,10.898,0.12
TUFDMDAwMDUx,2014-02-14,0.2145,0.33364583541666665,1.1909999999999998,48,0.3253627481729745,16.015000099999998,0.062
TUFDMDAwMDUx,2014-02-13,0.1955,0.21966666666666668,0.898,48,0.13750347513339026,10.544,0.071
TUFDMDAwMDUx,2014-02-12,0.2075,0.25170833333333337,1.189,48,0.19195588570486088,12.082000000000004,0.061
TUFDMDAwMDUx,2014-02-11,0.182,0.2422500000000001,1.277,48,0.1994559088482166,11.628000000000005,0.078
TUFDMDAwMDUx,2014-02-10,0.2905,0.3098125,0.993,48,0.18342679637299336,14.870999999999999,0.076
TUFDMDAwMDU2,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDAwMDU2,2014-02-27,0.156,0.14493750000000002,0.4320000000000001,48,0.10003582469997564,6.9570000000000025,0.028
TUFDMDAwMDU2,2014-02-26,0.1245,0.1289583333333333,0.415,48,0.09415717017325584,6.19,0.028
TUFDMDAwMDU2,2014-02-25,0.1225,0.1405625,0.336,48,0.08903571032325151,6.747000000000001,0.028
TUFDMDAwMDU2,2014-02-24,0.1205,0.14037500000000006,0.419,48,0.08813809884542048,6.738000000000002,0.03
TUFDMDAwMDU2,2014-02-23,0.07899999999999999,0.09372916666666667,0.276,48,0.06635582341753013,4.499,0.022
TUFDMDAwMDU2,2014-02-22,0.1195,0.13158333333333336,0.361,48,0.08612332407864091,6.3160000000000025,0.032
TUFDMDAwMDU2,2014-02-21,0.0985,0.1231875,0.349,48,0.09324998573954596,5.9129999999999985,0.019
TUFDMDAwMDU2,2014-02-20,0.1175,0.1406875,0.414,48,0.09848753161176657,6.752999999999999,0.027000000000000003
TUFDMDAwMDU2,2014-02-19,0.1085,0.11720833333333334,0.362,48,0.0812518957771195,5.626,0.02
TUFDMDAwMDU2,2014-02-18,0.1175,0.11664583333333335,0.332,48,0.07714299780232213,5.599,0.028
TUFDMDAwMDU2,2014-02-17,0.1115,0.14441666666666667,0.379,48,0.10163929407119462,6.932,0.028
TUFDMDAwMDU2,2014-02-16,0.1305,0.14733333333333334,0.382,48,0.10420506242722086,7.072,0.023
TUFDMDAwMDU2,2014-02-15,0.11150000000000003,0.15214583333333334,0.466,48,0.1138959939114542,7.303,0.028
TUFDMDAwMDU2,2014-02-14,0.0925,0.1298333333333333,0.383,48,0.09353172936048557,6.2319999999999975,0.02
TUFDMDAwMDU2,2014-02-13,0.117,0.15502083333333336,0.755,48,0.13195042421437914,7.441000000000002,0.029
TUFDMDAwMDU2,2014-02-12,0.0995,0.12631250000000002,0.504,48,0.0966866305198221,6.0630000000000015,0.03
TUFDMDAwMDU2,2014-02-11,0.155,0.1690208333333333,0.865,48,0.14317412246621813,8.112999999999998,0.03
TUFDMDAwMDU2,2014-02-10,0.14400000000000002,0.13891666666666666,0.364,48,0.08630076879747632,6.667999999999999,0.028
TUFDMDAwMDcy,2014-02-28,0.049,0.049,0.049,1,"",0.049,0.049
TUFDMDAwMDcy,2014-02-27,0.0575,0.1353541666666667,0.868,48,0.18129351886449085,6.497000000000001,0.019
TUFDMDAwMDcy,2014-02-26,0.044000000000000004,0.058374999999999976,0.353,48,0.05847589974565445,2.8019999999999987,0.019
TUFDMDAwMDcy,2014-02-25,0.0665,0.10895833333333334,0.813,48,0.12976426389571652,5.23,0.024
TUFDMDAwMDcy,2014-02-24,0.051,0.113,0.7340000000000001,48,0.15274467640547335,5.4239999999999995,0.019
TUFDMDAwMDcy,2014-02-23,0.0575,0.12116666666666667,0.732,48,0.149045521153393,5.816000000000002,0.018000000000000002
TUFDMDAwMDcy,2014-02-22,0.0425,0.10547916874999998,1.2180001,48,0.1895814090934228,5.063000099999999,0.018000000000000002
TUFDMDAwMDcy,2014-02-21,0.054000000000000006,0.111875,0.82,48,0.14921548390933784,5.369999999999999,0.018000000000000002
TUFDMDAwMDcy,2014-02-20,0.051,0.09060416666666668,0.514,48,0.0944477204445037,4.349,0.019
TUFDMDAwMDcy,2014-02-19,0.053500000000000006,0.07762499999999999,0.34,48,0.06548042585546285,3.7259999999999986,0.019
TUFDMDAwMDcy,2014-02-18,0.0685,0.10666666666666663,0.901,48,0.1388356342346349,5.119999999999999,0.019
TUFDMDAwMDcy,2014-02-17,0.043,0.07133333333333335,0.4270000000000001,48,0.08624786974448118,3.4240000000000013,0.018000000000000002
TUFDMDAwMDcy,2014-02-16,0.051,0.08927083333333335,0.369,48,0.08133114333320615,4.285000000000001,0.02
TUFDMDAwMDcy,2014-02-15,0.105,0.13175000000000006,0.7490000000000001,48,0.14271762031696075,6.3240000000000025,0.019
TUFDMDAwMDcy,2014-02-14,0.054000000000000006,0.08916666666666667,0.5,48,0.09430605073734008,4.28,0.018000000000000002
TUFDMDAwMDcy,2014-02-13,0.14,0.16416666666666666,0.845,48,0.14814388252330235,7.879999999999999,0.021
TUFDMDAwMDcy,2014-02-12,0.051,0.11191666666666664,0.892,48,0.1468552382208677,5.371999999999999,0.019
TUFDMDAwMDcy,2014-02-11,0.0505,0.12775,0.86,48,0.1747918518963676,6.1320000000000014,0.018000000000000002
TUFDMDAwMDcy,2014-02-10,0.052500000000000005,0.08258333333333333,0.239,48,0.06501058288098041,3.964,0.018000000000000002
TUFDMDAwMTI3,2014-02-28,0.163,0.163,0.163,1,"",0.163,0.163
TUFDMDAwMTI3,2014-02-27,0.1835,0.24112500000000006,0.894,48,0.17978576198566434,11.574000000000002,0.07400000000000001
TUFDMDAwMTI3,2014-02-26,0.1535,0.2021875,0.615,48,0.13530244391653548,9.704999999999998,0.047
TUFDMDAwMTI3,2014-02-25,0.1725,0.22791666666666666,1.023,48,0.20335105724404168,10.94,0.06
TUFDMDAwMTI3,2014-02-24,0.1945,0.24270833333333344,0.77,48,0.1657361345997207,11.650000000000004,0.056
TUFDMDAwMTI3,2014-02-23,0.2315,0.2527083333333333,0.687,48,0.1486656906910686,12.13,0.083
TUFDMDAwMTI3,2014-02-22,0.2025,0.2005833333333333,0.599,48,0.1104847796070694,9.627999999999998,0.043
TUFDMDAwMTI3,2014-02-21,0.163,0.2419583333333333,1.199,48,0.22409866352325214,11.614,0.053
TUFDMDAwMTI3,2014-02-20,0.121,0.18868750000000006,0.578,48,0.13440889602175604,9.057000000000002,0.045
TUFDMDAwMTI3,2014-02-19,0.215,0.25685416666666666,0.631,48,0.14189852376293166,12.329,0.108
TUFDMDAwMTI3,2014-02-18,0.1845,0.2412916666666668,0.784,48,0.16715503802634446,11.582000000000004,0.057
TUFDMDAwMTI3,2014-02-17,0.193,0.2598333333333334,0.804,48,0.1831485077376412,12.472000000000005,0.07200000000000001
TUFDMDAwMTI3,2014-02-16,0.1835,0.199875,0.477,48,0.10100276486630604,9.594,0.07400000000000001
TUFDMDAwMTI3,2014-02-15,0.2365,0.2418541666666666,0.815,48,0.1355281221634946,11.608999999999995,0.087
TUFDMDAwMTI3,2014-02-14,0.2275,0.2930833333333333,1.039,48,0.2359520176008865,14.067999999999998,0.081
TUFDMDAwMTI3,2014-02-13,0.16549999999999998,0.2293333312500001,1.0829999,48,0.20036002148968676,11.007999900000005,0.046
TUFDMDAwMTI3,2014-02-12,0.2215,0.2740416666666667,0.8640000000000001,48,0.16751042626595342,13.154000000000002,0.085
TUFDMDAwMTI3,2014-02-11,0.1965,0.2321875,0.836,48,0.16346261935235198,11.145,0.084
TUFDMDAwMTI3,2014-02-10,0.105,0.17868749999999994,0.563,48,0.1365656503726399,8.576999999999998,0.049
TUFDMDAwMTQ5,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAwMTQ5,2014-02-27,0.019000000000000003,0.037875000000000006,0.149,48,0.040733500771556366,1.8180000000000005,0.0
TUFDMDAwMTQ5,2014-02-26,0.02,0.034958333333333334,0.141,48,0.03916248657337694,1.6780000000000002,0.0
TUFDMDAwMTQ5,2014-02-25,0.0235,0.03712500000000001,0.14,48,0.0387081963941115,1.7820000000000005,0.0
TUFDMDAwMTQ5,2014-02-24,0.018000000000000002,0.037875000000000006,0.153,48,0.042580899223987785,1.8180000000000005,0.0
TUFDMDAwMTQ5,2014-02-23,0.022,0.037020833333333336,0.136,48,0.03715550392110442,1.777,0.0
TUFDMDAwMTQ5,2014-02-22,0.0205,0.036270833333333335,0.16399999999999998,48,0.04152760660005676,1.7410000000000003,0.0
TUFDMDAwMTQ5,2014-02-21,0.019500000000000003,0.038020833333333344,0.172,48,0.041444908104632326,1.8250000000000004,0.0
TUFDMDAwMTQ5,2014-02-20,0.017,0.036958333333333336,0.153,48,0.04075090826991093,1.7740000000000002,0.0
TUFDMDAwMTQ5,2014-02-19,0.018000000000000002,0.036083333333333335,0.141,48,0.04066774210878876,1.7320000000000002,0.0
TUFDMDAwMTQ5,2014-02-18,0.02,0.03704166666666667,0.15,48,0.0403088915450258,1.778,0.0
TUFDMDAwMTQ5,2014-02-17,0.0255,0.040812500000000015,0.141,48,0.040858685500772825,1.9590000000000003,0.0
TUFDMDAwMTQ5,2014-02-16,0.0305,0.03737500000000001,0.14300000000000002,48,0.03941034803087756,1.7940000000000005,0.0
TUFDMDAwMTQ5,2014-02-15,0.027000000000000003,0.0421875,0.152,48,0.03956339176669648,2.025,0.0
TUFDMDAwMTQ5,2014-02-14,0.0295,0.04197916666666667,0.142,48,0.039984832008902335,2.015,0.0
TUFDMDAwMTQ5,2014-02-13,0.0175,0.035229166666666666,0.145,48,0.04109213290308527,1.6910000000000005,0.0
TUFDMDAwMTQ5,2014-02-12,0.03,0.03791666666666667,0.157,48,0.0386709156383975,1.82,0.0
TUFDMDAwMTQ5,2014-02-11,0.019,0.037250000000000005,0.146,48,0.042720516771119335,1.7880000000000005,0.0
TUFDMDAwMTQ5,2014-02-10,0.023,0.03766666666666667,0.162,48,0.04113099640475814,1.808,0.0
TUFDMDAwMTUy,2014-02-28,0.123,0.123,0.123,1,"",0.123,0.123
TUFDMDAwMTUy,2014-02-27,0.075,0.1073541666666667,0.408,48,0.08587608330843438,5.153000000000001,0.028
TUFDMDAwMTUy,2014-02-26,0.18100000000000002,0.3248958333333333,1.3,48,0.3323900067360843,15.595,0.031
TUFDMDAwMTUy,2014-02-25,0.0645,0.13227083333333334,0.593,48,0.14324547292736478,6.349,0.027000000000000003
TUFDMDAwMTUy,2014-02-24,0.1155,0.18435416666666668,0.845,48,0.19717639684209468,8.849,0.026
TUFDMDAwMTUy,2014-02-23,0.10099999999999999,0.17675,0.613,48,0.1723145935460377,8.484,0.028
TUFDMDAwMTUy,2014-02-22,0.1225,0.22539583333333335,0.847,48,0.2280047348876897,10.819000000000004,0.035
TUFDMDAwMTUy,2014-02-21,0.16699999999999998,0.4246041645833334,2.355,48,0.475024822488873,20.380999900000006,0.029
TUFDMDAwMTUy,2014-02-20,0.116,0.16774999999999998,0.73,48,0.14384632757719887,8.052,0.028
TUFDMDAwMTUy,2014-02-19,0.062,0.18943750208333326,1.2920001,48,0.2501080631558793,9.0930001,0.027000000000000003
TUFDMDAwMTUy,2014-02-18,0.07350000000000001,0.12933333333333336,0.595,48,0.12540968324847274,6.208000000000001,0.032
TUFDMDAwMTUy,2014-02-17,0.1775,0.2617291666666667,1.477,48,0.31777790582272697,12.562999999999999,0.025
TUFDMDAwMTUy,2014-02-16,0.07400000000000001,0.09895833333333336,0.328,48,0.07468799166727393,4.750000000000001,0.027000000000000003
TUFDMDAwMTUy,2014-02-15,0.08499999999999999,0.193625,0.6940000000000001,48,0.1956017039694304,9.294,0.029
TUFDMDAwMTUy,2014-02-14,0.104,0.26620832916666665,1.4069999,48,0.34022844346021697,12.7779998,0.028
TUFDMDAwMTUy,2014-02-13,0.0875,0.14002083333333334,0.642,48,0.13672436779238348,6.721000000000001,0.027000000000000003
TUFDMDAwMTUy,2014-02-12,0.1035,0.21554166666666666,1.3969999999999998,48,0.2949023609303078,10.345999999999998,0.028
TUFDMDAwMTUy,2014-02-11,0.0995,0.13518750000000002,0.527,48,0.11323138732024828,6.489000000000001,0.029
TUFDMDAwMTUy,2014-02-10,0.22,0.4081458333333334,1.79,48,0.4583922871498163,19.590999999999998,0.027000000000000003
TUFDMDAwMjIx,2014-02-28,0.5920000000000001,0.5920000000000001,0.5920000000000001,1,"",0.5920000000000001,0.5920000000000001
TUFDMDAwMjIx,2014-02-27,0.0925,0.2353333333333333,0.78,48,0.2573243117516099,11.296,0.034
TUFDMDAwMjIx,2014-02-26,0.1095,0.3134583354166666,1.3380001,48,0.3513839544398209,15.0460001,0.034
TUFDMDAwMjIx,2014-02-25,0.125,0.3497291708333334,1.3380001,48,0.40696562274375614,16.787000199999998,0.032
TUFDMDAwMjIx,2014-02-24,0.13899999999999998,0.3478333333333334,1.4980000000000002,48,0.3758940736563016,16.695999999999998,0.028
TUFDMDAwMjIx,2014-02-23,0.054000000000000006,0.1236875,0.843,48,0.2070392250069763,5.937,0.026
TUFDMDAwMjIx,2014-02-22,0.052000000000000005,0.052999999999999985,0.096,48,0.02097516261697416,2.544,0.025
TUFDMDAwMjIx,2014-02-21,0.054000000000000006,0.0550208333333333,0.102,48,0.020126715159721604,2.6409999999999987,0.026
TUFDMDAwMjIx,2014-02-20,0.0505,0.04927083333333332,0.09,48,0.01771853168996311,2.3649999999999998,0.025
TUFDMDAwMjIx,2014-02-19,0.052500000000000005,0.05245833333333333,0.087,48,0.01747333327921506,2.5180000000000002,0.026
TUFDMDAwMjIx,2014-02-18,0.049,0.05075,0.095,48,0.018526002427870045,2.436,0.026
TUFDMDAwMjIx,2014-02-17,0.0505,0.051874999999999984,0.092,48,0.01990041697414104,2.4899999999999998,0.025
TUFDMDAwMjIx,2014-02-16,0.053,0.0530208333333333,0.091,48,0.020449719951610358,2.5449999999999986,0.025
TUFDMDAwMjIx,2014-02-15,0.053,0.05168749999999999,0.102,48,0.022644482912687117,2.4809999999999994,0.024
TUFDMDAwMjIx,2014-02-14,0.1405,0.4863749958333334,1.807,48,0.4891419108695853,23.3459998,0.032
TUFDMDAwMjIx,2014-02-13,0.087,0.2465833333333333,1.796,48,0.34783328320878304,11.836,0.029
TUFDMDAwMjIx,2014-02-12,0.1045,0.24658333333333335,0.8809999999999999,48,0.23485793200773605,11.836000000000002,0.047
TUFDMDAwMjIx,2014-02-11,0.121,0.3113750020833333,1.277,48,0.3387479268092329,14.9460001,0.028
TUFDMDAwMjIx,2014-02-10,0.35100000000000003,0.4334791645833331,1.4349999,48,0.37268450460919095,20.806999899999987,0.023
TUFDMDAwMjU4,2014-02-28,0.064,0.064,0.064,1,"",0.064,0.064
TUFDMDAwMjU4,2014-02-27,0.11900000000000001,0.19095833333333334,1.339,48,0.2521962220120736,9.166000000000002,0.018000000000000002
TUFDMDAwMjU4,2014-02-26,0.0995,0.14437500000000006,1.556,48,0.2239958799963052,6.9300000000000015,0.019
TUFDMDAwMjU4,2014-02-25,0.117,0.178125,1.584,48,0.29484995282490906,8.55,0.018000000000000002
TUFDMDAwMjU4,2014-02-24,0.128,0.16152083333333336,1.206,48,0.1933799027582239,7.753000000000001,0.017
TUFDMDAwMjU4,2014-02-23,0.1175,0.1921458354166666,1.314,48,0.2780088853064029,9.223000099999997,0.021
TUFDMDAwMjU4,2014-02-22,0.138,0.19043750208333327,1.0880001,48,0.2140696840220199,9.1410001,0.018000000000000002
TUFDMDAwMjU4,2014-02-21,0.08549999999999999,0.17229166666666665,0.879,48,0.21033771814336785,8.27,0.018000000000000002
TUFDMDAwMjU4,2014-02-20,0.161,0.18941666666666668,1.293,48,0.2300356894912533,9.092,0.019
TUFDMDAwMjU4,2014-02-19,0.09300000000000001,0.15266666666666667,0.975,48,0.1889801670707783,7.327999999999999,0.02
TUFDMDAwMjU4,2014-02-18,0.08549999999999999,0.15529166458333335,1.6569999,48,0.27063430678115274,7.453999900000001,0.02
TUFDMDAwMjU4,2014-02-17,0.155,0.1897916666666667,1.001,48,0.191006957468618,9.11,0.021
TUFDMDAwMjU4,2014-02-16,0.1205,0.21135416666666665,1.216,48,0.2799279914688801,10.145,0.018000000000000002
TUFDMDAwMjU4,2014-02-15,0.125,0.1585,1.027,48,0.1821202548703536,7.608,0.018000000000000002
TUFDMDAwMjU4,2014-02-14,0.1125,0.2198333375000001,1.5700001,48,0.3020507601815324,10.552000200000004,0.021
TUFDMDAwMjU4,2014-02-13,0.146,0.18864583333333326,0.882,48,0.1876025098030332,9.055,0.019
TUFDMDAwMjU4,2014-02-12,0.14750000000000002,0.18895833333333334,1.012,48,0.21111637995789148,9.070000000000002,0.018000000000000002
TUFDMDAwMjU4,2014-02-11,0.112,0.16458333333333333,1.729,48,0.2702474699890103,7.899999999999999,0.017
TUFDMDAwMjU4,2014-02-10,0.1175,0.17291666458333335,1.0829999,48,0.19430790900833572,8.299999900000001,0.02
TUFDMDAwMjY3,2014-02-28,0.499,0.499,0.499,1,"",0.499,0.499
TUFDMDAwMjY3,2014-02-27,0.1475,0.21414583333333329,0.84,48,0.17822720254481456,10.278999999999998,0.06
TUFDMDAwMjY3,2014-02-26,0.222,0.2449166666666667,0.6709999999999999,48,0.16241565186776552,11.756000000000002,0.058
TUFDMDAwMjY3,2014-02-25,0.16599999999999998,0.2373958333333333,0.731,48,0.1877525238047027,11.394999999999998,0.058
TUFDMDAwMjY3,2014-02-24,0.209,0.31062499999999993,1.336,48,0.2866361490023434,14.909999999999995,0.065
TUFDMDAwMjY3,2014-02-23,0.217,0.3394375020833333,1.2130001,48,0.31903151272390695,16.2930001,0.068
TUFDMDAwMjY3,2014-02-22,0.2645,0.29737499999999994,0.754,48,0.20304863949310276,14.273999999999996,0.05
TUFDMDAwMjY3,2014-02-21,0.19,0.2567083333333334,0.71,48,0.1782634863548222,12.322000000000005,0.058
TUFDMDAwMjY3,2014-02-20,0.17550000000000002,0.33577083541666664,1.696,48,0.3861246802720072,16.1170001,0.057
TUFDMDAwMjY3,2014-02-19,0.1635,0.26052083333333337,1.295,48,0.2476806445493817,12.505000000000004,0.06
TUFDMDAwMjY3,2014-02-18,0.1695,0.2089375,0.596,48,0.16321026853516032,10.029,0.047
TUFDMDAwMjY3,2014-02-17,0.0935,0.14410416666666667,0.606,48,0.11546450860860645,6.917000000000002,0.057
TUFDMDAwMjY3,2014-02-16,0.1655,0.2540208333333333,0.935,48,0.2020115321737986,12.193,0.059
TUFDMDAwMjY3,2014-02-15,0.1555,0.22647916666666665,0.708,48,0.19158576653738216,10.871,0.046
TUFDMDAwMjY3,2014-02-14,0.2525,0.27945833333333336,0.772,48,0.18105564659275492,13.414,0.06
TUFDMDAwMjY3,2014-02-13,0.1715,0.2457291666666667,0.755,48,0.18086808871159224,11.795,0.062
TUFDMDAwMjY3,2014-02-12,0.223,0.27224999791666665,1.251,48,0.24940656599770225,13.067999899999998,0.057
TUFDMDAwMjY3,2014-02-11,0.1565,0.2477291666666667,0.7509999999999999,48,0.17823314155405254,11.890999999999998,0.061
TUFDMDAwMjY3,2014-02-10,0.237,0.31591666666666657,1.308,48,0.27921690137630345,15.163999999999994,0.061
TUFDMDAwMjc3,2014-02-28,0.308,0.308,0.308,1,"",0.308,0.308
TUFDMDAwMjc3,2014-02-27,0.16449999999999998,0.2471666666666667,1.052,48,0.22649299771556825,11.864,0.045
TUFDMDAwMjc3,2014-02-26,0.319,0.3792500020833333,1.2410001,48,0.2707342723413734,18.204000100000002,0.053
TUFDMDAwMjc3,2014-02-25,0.249,0.33479166666666665,1.938,48,0.35327687642759714,16.07,0.041
TUFDMDAwMjc3,2014-02-24,0.28500000000000003,0.32035416666666666,1.186,48,0.2460171668100587,15.377,0.042
TUFDMDAwMjc3,2014-02-23,0.252,0.3353125,1.15,48,0.2578724042267844,16.095,0.042
TUFDMDAwMjc3,2014-02-22,0.2575,0.3429166666666667,1.232,48,0.30043102605829464,16.46,0.041
TUFDMDAwMjc3,2014-02-21,0.17550000000000002,0.22393750000000004,0.8390000000000001,48,0.18165906882738894,10.749000000000002,0.042
TUFDMDAwMjc3,2014-02-20,0.3145,0.3181041666666667,0.8759999999999999,48,0.2164879476359624,15.269000000000002,0.042
TUFDMDAwMjc3,2014-02-19,0.225,0.2782291645833333,1.1799999,48,0.22387668997722784,13.354999900000001,0.042
TUFDMDAwMjc3,2014-02-18,0.231,0.292875,1.0490000000000002,48,0.2366031442570881,14.058,0.042
TUFDMDAwMjc3,2014-02-17,0.14450000000000002,0.22008333333333333,1.206,48,0.21219429407907348,10.564,0.045
TUFDMDAwMjc3,2014-02-16,0.1605,0.19483333333333333,0.458,48,0.12160877861182964,9.352,0.041
TUFDMDAwMjc3,2014-02-15,0.3035,0.33,0.989,48,0.2312681045241924,15.840000000000002,0.041
TUFDMDAwMjc3,2014-02-14,0.264,0.2552499999999999,0.8370000000000001,48,0.18476062719557476,12.251999999999995,0.043
TUFDMDAwMjc3,2014-02-13,0.1635,0.20072916666666665,0.599,48,0.1342258718098734,9.635,0.043
TUFDMDAwMjc3,2014-02-12,0.21800000000000005,0.22812499999999994,0.79,48,0.17587176481622754,10.949999999999998,0.041
TUFDMDAwMjc3,2014-02-11,0.16699999999999998,0.2331666666666666,1.039,48,0.1920279604345484,11.191999999999995,0.042
TUFDMDAwMjc3,2014-02-10,0.27,0.2951666666666667,0.8220000000000001,48,0.17850088900587172,14.168,0.048
TUFDMDAwMzEx,2014-02-28,0.107,0.107,0.107,1,"",0.107,0.107
TUFDMDAwMzEx,2014-02-27,0.2845,0.383375,1.633,48,0.3709555014318472,18.402,0.046
TUFDMDAwMzEx,2014-02-26,0.133,0.2550416666666667,1.221,48,0.27396419694126783,12.242,0.045
TUFDMDAwMzEx,2014-02-25,0.1885,0.3225833354166667,2.3310001,48,0.4101705942018181,15.484000100000005,0.043
TUFDMDAwMzEx,2014-02-24,0.327,0.4315833333333333,1.825,48,0.4182298987721351,20.716,0.045
TUFDMDAwMzEx,2014-02-23,0.41,0.5240000041666667,2.421,48,0.517173791173331,25.152000199999996,0.043
TUFDMDAwMzEx,2014-02-22,0.253,0.4278333375000001,1.633,48,0.42267811168364783,20.536000200000004,0.044
TUFDMDAwMzEx,2014-02-21,0.25,0.37999999999999984,1.582,48,0.35425919108483983,18.239999999999988,0.05
TUFDMDAwMzEx,2014-02-20,0.192,0.3530416666666667,1.569,48,0.37514184315038696,16.945999999999998,0.049
TUFDMDAwMzEx,2014-02-19,0.1165,0.28685416666666674,1.893,48,0.3606970786344977,13.769000000000005,0.048
TUFDMDAwMzEx,2014-02-18,0.4,0.4682916666666666,1.619,48,0.43040984715131997,22.478,0.044
TUFDMDAwMzEx,2014-02-17,0.256,0.4184166666666667,1.6369999999999998,48,0.4392254707828282,20.084000000000003,0.049
TUFDMDAwMzEx,2014-02-16,0.16699999999999998,0.4530624999999999,1.651,48,0.4755355058113264,21.747,0.044
TUFDMDAwMzEx,2014-02-15,0.121,0.4073124979166667,1.7359999,48,0.469407232508317,19.550999899999997,0.046
TUFDMDAwMzEx,2014-02-14,0.411,0.5405416666666668,1.842,48,0.5163782202146571,25.946000000000005,0.048
TUFDMDAwMzEx,2014-02-13,0.3775,0.4698541666666666,1.617,48,0.3934255445839857,22.553,0.058
TUFDMDAwMzEx,2014-02-12,0.1745,0.37843750000000015,2.562,48,0.5028217782589467,18.165000000000006,0.054000000000000006
TUFDMDAwMzEx,2014-02-11,0.1575,0.3547291666666667,1.591,48,0.34813923233191124,17.027,0.093
TUFDMDAwMzEx,2014-02-10,0.2095,0.3724375020833335,1.5219999999999998,48,0.3714890105133408,17.877000100000007,0.057
TUFDMDAwMzM4,2013-11-23,0.099,0.099,0.099,1,"",0.099,0.099
TUFDMDAwMzM4,2013-11-22,0.0685,0.1020625,0.44,48,0.08682543167244483,4.899,0.016
TUFDMDAwMzM4,2013-11-21,0.04,0.08008333333333333,0.7979999999999999,48,0.13485766071114488,3.844,0.015
TUFDMDAwMzM4,2013-11-20,0.0415,0.07285416666666668,0.474,48,0.09783376904345567,3.4970000000000003,0.014
TUFDMDAwMzM4,2013-11-19,0.0485,0.08493749999999999,0.544,48,0.10679616820164098,4.076999999999999,0.016
TUFDMDAwMzM4,2013-11-18,0.036500000000000005,0.06633333333333331,0.519,48,0.09685706365640992,3.1839999999999997,0.016
TUFDMDAwMzM4,2013-11-17,0.0675,0.07085416666666669,0.184,48,0.04362752868161625,3.401000000000001,0.016
TUFDMDAwMzM4,2013-11-16,0.07450000000000001,0.0769375,0.228,48,0.0543011328787429,3.693,0.017
TUFDMDAwMzM4,2013-11-15,0.08,0.12352083333333333,0.76,48,0.1478496921594063,5.9289999999999985,0.017
TUFDMDAwMzM4,2013-11-14,0.044,0.08283333333333333,0.495,48,0.08956593514047989,3.9760000000000004,0.017
TUFDMDAwMzM4,2013-11-13,0.07350000000000001,0.10585416666666664,0.314,48,0.08519339440563811,5.080999999999999,0.018000000000000002
TUFDMDAwMzM4,2013-11-12,0.032,0.043979166666666666,0.122,48,0.02583621866751133,2.1109999999999998,0.017
TUFDMDAwMzM4,2013-11-11,0.034,0.09535416666666667,0.459,48,0.11502959648445216,4.577,0.016
TUFDMDAwMzM4,2013-11-10,0.0425,0.06956249999999997,0.57,48,0.08744381935021588,3.338999999999998,0.016
TUFDMDAwMzM4,2013-11-09,0.0515,0.07122916666666666,0.253,48,0.06377528354135434,3.419,0.016
TUFDMDAwMzM4,2013-11-08,0.017,0.030416666666666682,0.298,48,0.04448706880409342,1.4600000000000006,0.013
TUFDMDAwMzM4,2013-11-07,0.019,0.03754166666666667,0.207,48,0.041097164748369316,1.8019999999999998,0.015
TUFDMDAwMzM4,2013-11-06,0.017,0.02018750000000001,0.04,48,0.008193552862503438,0.9690000000000006,0.015
TUFDMDAwMzM4,2013-11-05,0.019000000000000003,0.04733333333333335,0.23,48,0.05235489911166775,2.2720000000000007,0.014
TUFDMDAwMzQ1,2014-02-28,0.315,0.315,0.315,1,"",0.315,0.315
TUFDMDAwMzQ1,2014-02-27,0.16949999999999998,0.202625,0.5379999999999999,48,0.11352300825936262,9.726,0.096
TUFDMDAwMzQ1,2014-02-26,0.1475,0.18447916666666667,0.5710000000000001,48,0.11585665934327816,8.855,0.09
TUFDMDAwMzQ1,2014-02-25,0.209,0.3155833333333334,1.268,48,0.2997884242107759,15.148000000000005,0.093
TUFDMDAwMzQ1,2014-02-24,0.1605,0.2475416666666667,0.645,48,0.17194456780358933,11.882,0.092
TUFDMDAwMzQ1,2014-02-23,0.141,0.15212499999999998,0.498,48,0.0826300715442281,7.301999999999999,0.093
TUFDMDAwMzQ1,2014-02-22,0.1695,0.19189583333333335,0.5429999999999999,48,0.08355282176457413,9.211000000000002,0.11
TUFDMDAwMzQ1,2014-02-21,0.16249999999999998,0.24854166458333335,1.625,48,0.315400579998354,11.929999900000002,0.08900000000000001
TUFDMDAwMzQ1,2014-02-20,0.1715,0.18845833333333334,0.81,48,0.1103061423287978,9.046,0.09
TUFDMDAwMzQ1,2014-02-19,0.181,0.3124583333333333,1.656,48,0.34469418813396513,14.998,0.09
TUFDMDAwMzQ1,2014-02-18,0.175,0.2450833333333334,0.938,48,0.2186399773973462,11.764000000000005,0.091
TUFDMDAwMzQ1,2014-02-17,0.16349999999999998,0.1957916666666667,0.574,48,0.11309249807377753,9.398,0.091
TUFDMDAwMzQ1,2014-02-16,0.16149999999999998,0.25191666666666673,0.721,48,0.1912776564159328,12.092000000000002,0.092
TUFDMDAwMzQ1,2014-02-15,0.16599999999999998,0.2042708333333333,0.555,48,0.12330462875184857,9.804999999999998,0.104
TUFDMDAwMzQ1,2014-02-14,0.195,0.2470625,0.8809999999999999,48,0.17417201160823625,11.858999999999998,0.092
TUFDMDAwMzQ1,2014-02-13,0.16799999999999998,0.20137499999999994,0.511,48,0.10082988095607877,9.665999999999997,0.106
TUFDMDAwMzQ1,2014-02-12,0.2045,0.22104166666666664,0.57,48,0.11483623090766265,10.61,0.076
TUFDMDAwMzQ1,2014-02-11,0.1805,0.2530833333333333,1.063,48,0.1961912693888216,12.148,0.09
TUFDMDAwMzQ1,2014-02-10,0.2255,0.2551458333333333,0.725,48,0.14103824584409774,12.247,0.105
TUFDMDAwMzYx,2014-02-28,0.024,0.024,0.024,1,"",0.024,0.024
TUFDMDAwMzYx,2014-02-27,0.027999999999999997,0.052083333333333315,0.32,48,0.06520437047528344,2.4999999999999987,0.021
TUFDMDAwMzYx,2014-02-26,0.0345,0.125375,1.071,48,0.2388011391148568,6.018,0.021
TUFDMDAwMzYx,2014-02-25,0.058,0.11552083333333332,0.455,48,0.12039650620210605,5.544999999999999,0.029
TUFDMDAwMzYx,2014-02-24,0.057999999999999996,0.13539583333333335,1.278,48,0.20280991410398366,6.499000000000001,0.042
TUFDMDAwMzYx,2014-02-23,0.11,0.17881249999999996,0.706,48,0.15105637333635386,8.582999999999998,0.043
TUFDMDAwMzYx,2014-02-22,0.1095,0.16124999999999998,0.647,48,0.13262817966990725,7.739999999999998,0.044
TUFDMDAwMzYx,2014-02-21,0.095,0.1229791666666667,0.463,48,0.11671250176127615,5.903000000000001,0.02
TUFDMDAwMzYx,2014-02-20,0.033,0.08752083333333333,0.959,48,0.15648709954080894,4.2010000000000005,0.021
TUFDMDAwMzYx,2014-02-19,0.036500000000000005,0.09906249999999997,0.8240000000000001,48,0.16500579051734918,4.754999999999999,0.02
TUFDMDAwMzYx,2014-02-18,0.038,0.09454166666666668,0.436,48,0.11473799169232768,4.538,0.02
TUFDMDAwMzYx,2014-02-17,0.035500000000000004,0.10339583333333333,1.175,48,0.19635256388438532,4.962999999999999,0.02
TUFDMDAwMzYx,2014-02-16,0.07100000000000001,0.17904166666666668,1.193,48,0.24964510625689054,8.594000000000001,0.02
TUFDMDAwMzYx,2014-02-15,0.09300000000000001,0.17891666666666664,0.907,48,0.18732607062976755,8.588,0.022
TUFDMDAwMzYx,2014-02-14,0.04,0.09377083333333333,0.475,48,0.11352930816338455,4.501,0.022
TUFDMDAwMzYx,2014-02-13,0.0985,0.16116666666666665,0.4970000000000001,48,0.14692396837231667,7.736000000000001,0.03
TUFDMDAwMzYx,2014-02-12,0.1975,0.1984583333333333,0.961,48,0.17589575712872246,9.525999999999998,0.022
TUFDMDAwMzYx,2014-02-11,0.0595,0.12310416666666668,1.182,48,0.17862372666292226,5.909,0.024
TUFDMDAwMzYx,2014-02-10,0.035500000000000004,0.07064583333333332,0.371,48,0.07854243725754001,3.391,0.021
TUFDMDAwNDE4,2014-02-28,0.073,0.073,0.073,1,"",0.073,0.073
TUFDMDAwNDE4,2014-02-27,0.1405,0.236625,0.902,48,0.2298961490797576,11.358,0.041
TUFDMDAwNDE4,2014-02-26,0.124,0.15458333333333332,0.777,48,0.11731587353976088,7.419999999999999,0.047
TUFDMDAwNDE4,2014-02-25,0.243,0.3268125,0.977,48,0.2667759165060811,15.687000000000001,0.051
TUFDMDAwNDE4,2014-02-24,0.11199999999999999,0.21310416666666665,1.266,48,0.2065380537379104,10.229,0.048
TUFDMDAwNDE4,2014-02-23,0.1385,0.29547916666666674,0.909,48,0.2746150101725263,14.183000000000005,0.061
TUFDMDAwNDE4,2014-02-22,0.14800000000000002,0.26314583333333336,1.001,48,0.21483402693988135,12.630999999999998,0.08900000000000001
TUFDMDAwNDE4,2014-02-21,0.1035,0.11727083333333338,0.29100000000000004,48,0.05573521732580408,5.629000000000002,0.039
TUFDMDAwNDE4,2014-02-20,0.115,0.1940416666666667,0.902,48,0.19088171209988766,9.314000000000002,0.049
TUFDMDAwNDE4,2014-02-19,0.0925,0.18008333333333335,0.762,48,0.20016321354519065,8.644,0.048
TUFDMDAwNDE4,2014-02-18,0.1115,0.20545833333333335,0.7829999999999999,48,0.20881427748664486,9.862000000000002,0.047
TUFDMDAwNDE4,2014-02-17,0.1145,0.1931041666666666,0.773,48,0.1867292088267875,9.268999999999997,0.046
TUFDMDAwNDE4,2014-02-16,0.1525,0.3310208333333334,1.274,48,0.3415856323641096,15.889000000000005,0.08900000000000001
TUFDMDAwNDE4,2014-02-15,0.1095,0.19083333333333333,0.747,48,0.17953513652827668,9.16,0.036000000000000004
TUFDMDAwNDE4,2014-02-14,0.1555,0.202,0.991,48,0.19230582912354374,9.696,0.04
TUFDMDAwNDE4,2014-02-13,0.1125,0.193125,0.964,48,0.19003455732766975,9.27,0.043
TUFDMDAwNDE4,2014-02-12,0.1325,0.21814583333333332,1.232,48,0.22226732894014,10.470999999999998,0.04
TUFDMDAwNDE4,2014-02-11,0.16849999999999998,0.24729166666666666,0.792,48,0.1817867535296927,11.87,0.079
TUFDMDAwNDE4,2014-02-10,0.1035,0.1476875,1.1,48,0.16101594426798432,7.0889999999999995,0.04
TUFDMDAwNDMw,2014-02-28,0.08900000000000001,0.08900000000000001,0.08900000000000001,1,"",0.08900000000000001,0.08900000000000001
TUFDMDAwNDMw,2014-02-27,0.055500000000000015,0.07429166666666666,0.264,48,0.05858216936385921,3.5660000000000003,0.019
TUFDMDAwNDMw,2014-02-26,0.0805,0.10018749999999997,0.438,48,0.08786877455930057,4.808999999999998,0.018000000000000002
TUFDMDAwNDMw,2014-02-25,0.08049999999999999,0.09558333333333334,0.335,48,0.07283786522083881,4.588,0.019
TUFDMDAwNDMw,2014-02-24,0.0865,0.09900000000000002,0.302,48,0.07537283217305313,4.752000000000002,0.02
TUFDMDAwNDMw,2014-02-23,0.08600000000000001,0.11820833333333335,0.747,48,0.11177122499815707,5.6739999999999995,0.027000000000000003
TUFDMDAwNDMw,2014-02-22,0.098,0.13595833333333332,0.691,48,0.16031126084779548,6.525999999999999,0.018000000000000002
TUFDMDAwNDMw,2014-02-21,0.0515,0.06554166666666668,0.218,48,0.04206477190549111,3.1460000000000004,0.023
TUFDMDAwNDMw,2014-02-20,0.067,0.07831250000000001,0.251,48,0.04596212883705499,3.759,0.03
TUFDMDAwNDMw,2014-02-19,0.0405,0.06397916666666666,0.299,48,0.054483059863197264,3.0709999999999997,0.019
TUFDMDAwNDMw,2014-02-18,0.08499999999999999,0.10522916666666664,1.098,48,0.15607284709164107,5.050999999999998,0.023
TUFDMDAwNDMw,2014-02-17,0.078,0.1267500020833334,1.0420001,48,0.1966899051509713,6.084000100000003,0.019
TUFDMDAwNDMw,2014-02-16,0.114,0.13993750000000002,0.516,48,0.09669460726673483,6.7170000000000005,0.03
TUFDMDAwNDMw,2014-02-15,0.0975,0.13589583333333335,1.029,48,0.17308935579247064,6.5230000000000015,0.025
TUFDMDAwNDMw,2014-02-14,0.094,0.122375,0.835,48,0.1482379663947501,5.8740000000000006,0.02
TUFDMDAwNDMw,2014-02-13,0.042,0.07720833333333331,0.442,48,0.0752855439016507,3.7059999999999986,0.025
TUFDMDAwNDMw,2014-02-12,0.106,0.12746808510638294,0.644,47,0.11630597783878555,5.9910000000000005,0.027000000000000003
TUFDMDAwNDMw,2014-02-11,0.182,0.182,0.182,1,"",0.182,0.182
TUFDMDAwNDMw,2014-02-10,0.099,0.101875,0.259,48,0.05211918624142251,4.8900000000000015,0.028
TUFDMDAwNDQx,2014-02-28,0.096,0.096,0.096,1,"",0.096,0.096
TUFDMDAwNDQx,2014-02-27,0.2985,0.21431249999999996,0.456,48,0.14663664112791386,10.286999999999997,0.021
TUFDMDAwNDQx,2014-02-26,0.305,0.21191666666666664,0.44,48,0.14615131088621433,10.172,0.021
TUFDMDAwNDQx,2014-02-25,0.317,0.3795208333333335,1.719,48,0.4179730210973529,18.217000000000013,0.021
TUFDMDAwNDQx,2014-02-24,0.306,0.2327291666666667,0.6729999999999999,48,0.1589744713325413,11.171,0.023
TUFDMDAwNDQx,2014-02-23,0.094,0.2090416645833334,1.1109999,48,0.20464778961201927,10.033999900000003,0.02
TUFDMDAwNDQx,2014-02-22,0.318,0.2376666666666668,0.431,48,0.14120625224740888,11.408000000000005,0.021
TUFDMDAwNDQx,2014-02-21,0.3195,0.25243750000000004,0.447,48,0.14187166904890985,12.117000000000004,0.02
TUFDMDAwNDQx,2014-02-20,0.3155,0.3006874979166667,1.2309999,48,0.2564984395638118,14.432999900000002,0.02
TUFDMDAwNDQx,2014-02-19,0.314,0.2920833354166667,1.237,48,0.2784039551661001,14.020000100000004,0.02
TUFDMDAwNDQx,2014-02-18,0.308,0.2922291645833333,1.2589999,48,0.2800894342660933,14.026999899999998,0.02
TUFDMDAwNDQx,2014-02-17,0.313,0.247375,0.512,48,0.15827590037114891,11.874,0.02
TUFDMDAwNDQx,2014-02-16,0.315,0.2829583333333333,1.21,48,0.24971004106749306,13.582,0.02
TUFDMDAwNDQx,2014-02-15,0.312,0.2339583333333334,0.4270000000000001,48,0.1423038341214802,11.230000000000004,0.02
TUFDMDAwNDQx,2014-02-14,0.305,0.2261875,0.438,48,0.1464478203857766,10.857,0.02
TUFDMDAwNDQx,2014-02-13,0.3255,0.3320416666666667,0.503,48,0.04711505082438515,15.937999999999999,0.196
TUFDMDAwNDQx,2014-02-12,0.754,0.7718124958333332,1.631,48,0.436991919771079,37.0469998,0.285
TUFDMDAwNDQx,2014-02-11,0.8055,1.1205833333333337,2.1589999,48,0.7488938166029282,53.788,0.28600000000000003
TUFDMDAwNDQx,2014-02-10,0.461,0.6248958333333334,1.834,48,0.5755759091695135,29.995000000000005,0.02
TUFDMDAwNDQ5,2014-02-28,0.211,0.211,0.211,1,"",0.211,0.211
TUFDMDAwNDQ5,2014-02-27,0.052000000000000005,0.105625,0.448,48,0.11577245198361255,5.07,0.009000000000000001
TUFDMDAwNDQ5,2014-02-26,0.057,0.11056249999999997,0.8270000000000001,48,0.13948109095516334,5.306999999999999,0.009000000000000001
TUFDMDAwNDQ5,2014-02-25,0.035500000000000004,0.07329166666666666,0.3670000000000001,48,0.08814469688332068,3.518,0.008
TUFDMDAwNDQ5,2014-02-24,0.023,0.053749999999999985,0.368,48,0.08107482753342413,2.58,0.009000000000000001
TUFDMDAwNDQ5,2014-02-23,0.0275,0.039541666666666635,0.287,48,0.05342760396319705,1.8979999999999988,0.009000000000000001
TUFDMDAwNDQ5,2014-02-22,0.048,0.061104166666666675,0.218,48,0.0456141260237199,2.9330000000000003,0.03
TUFDMDAwNDQ5,2014-02-21,0.05,0.062875,0.35600000000000004,48,0.05917252992624485,3.0180000000000002,0.035
TUFDMDAwNDQ5,2014-02-20,0.029,0.101375,0.425,48,0.12331634203448445,4.8660000000000005,0.009000000000000001
TUFDMDAwNDQ5,2014-02-19,0.0195,0.033791666666666664,0.225,48,0.04821183677971375,1.6219999999999994,0.008
TUFDMDAwNDQ5,2014-02-18,0.0425,0.09483333333333333,0.481,48,0.11062498146812362,4.552,0.008
TUFDMDAwNDQ5,2014-02-17,0.052000000000000005,0.10552083333333333,0.465,48,0.11752500677010005,5.065,0.008
TUFDMDAwNDQ5,2014-02-16,0.07100000000000001,0.11999999999999995,0.743,48,0.12594308069309754,5.759999999999998,0.009000000000000001
TUFDMDAwNDQ5,2014-02-15,0.052500000000000005,0.06531250000000001,0.155,48,0.032698595356649075,3.135,0.034
TUFDMDAwNDQ5,2014-02-14,0.027000000000000003,0.09883333333333333,1.021,48,0.18436865627985607,4.743999999999999,0.009000000000000001
TUFDMDAwNDQ5,2014-02-13,0.046,0.04954166666666665,0.149,48,0.027279450869038983,2.3779999999999992,0.01
TUFDMDAwNDQ5,2014-02-12,0.0805,0.13858333333333334,0.954,48,0.16226794669565114,6.652000000000001,0.042
TUFDMDAwNDQ5,2014-02-11,0.07150000000000001,0.15202083333333336,1.1840000000000002,48,0.2224913567131468,7.2970000000000015,0.041
TUFDMDAwNDQ5,2014-02-10,0.042,0.06345833333333334,0.26,48,0.06292378312108628,3.0460000000000003,0.009000000000000001
TUFDMDAwNDYy,2014-02-28,1.5730000000000002,1.5730000000000002,1.5730000000000002,1,"",1.5730000000000002,1.5730000000000002
TUFDMDAwNDYy,2014-02-27,0.3325,0.3538750020833333,1.9170001,48,0.3522059226798221,16.986000100000002,0.02
TUFDMDAwNDYy,2014-02-26,0.091,0.2334375,1.832,48,0.3376444627780542,11.205,0.02
TUFDMDAwNDYy,2014-02-25,0.08150000000000003,0.2103541666666667,1.084,48,0.2662176752594902,10.097,0.022
TUFDMDAwNDYy,2014-02-24,0.3255,0.35508333541666665,1.85,48,0.3957977627754929,17.044000099999998,0.02
TUFDMDAwNDYy,2014-02-23,0.26899999999999996,0.3047291645833333,1.7359999,48,0.3276545012503688,14.626999899999996,0.018000000000000002
TUFDMDAwNDYy,2014-02-22,0.35550000000000004,0.32604166666666673,0.91,48,0.2756323451924902,15.650000000000002,0.021
TUFDMDAwNDYy,2014-02-21,0.35850000000000004,0.3662500020833333,1.7130001,48,0.3601259611004333,17.580000100000003,0.019
TUFDMDAwNDYy,2014-02-20,0.32099999999999995,0.32995833333333324,1.346,48,0.30066783526529833,15.837999999999996,0.018000000000000002
TUFDMDAwNDYy,2014-02-19,0.155,0.316875,1.87,48,0.3722058241509863,15.21,0.018000000000000002
TUFDMDAwNDYy,2014-02-18,0.35200000000000004,0.3620625,1.835,48,0.3503688273228293,17.378999999999998,0.021
TUFDMDAwNDYy,2014-02-17,0.3175,0.3661458333333333,1.706,48,0.37474763080075657,17.575,0.02
TUFDMDAwNDYy,2014-02-16,0.37,0.35516666875,1.8940001,48,0.3644250199982288,17.048000100000003,0.02
TUFDMDAwNDYy,2014-02-15,0.343,0.3576250020833333,1.8710001,48,0.3402463298119939,17.166000099999998,0.018000000000000002
TUFDMDAwNDYy,2014-02-14,0.3615,0.37852083333333336,1.726,48,0.3913024073843944,18.169,0.019
TUFDMDAwNDYy,2014-02-13,0.3745,0.3809583333333333,1.714,48,0.35573992163372903,18.286,0.021
TUFDMDAwNDYy,2014-02-12,0.387,0.377625,1.4509999999999998,48,0.3683824114474384,18.125999999999998,0.02
TUFDMDAwNDYy,2014-02-11,0.3345,0.33802083124999993,1.8559999,48,0.3401891424953478,16.224999899999997,0.02
TUFDMDAwNDYy,2014-02-10,0.218,0.31852083125,1.418,48,0.3366469144709096,15.2889999,0.02
TUFDMDAwNDg0,2014-02-28,0.054000000000000006,0.054000000000000006,0.054000000000000006,1,"",0.054000000000000006,0.054000000000000006
TUFDMDAwNDg0,2014-02-27,0.07,0.16587500000000005,1.934,48,0.2932845270889469,7.962000000000002,0.022
TUFDMDAwNDg0,2014-02-26,0.071,0.15550000208333334,1.6210001,48,0.2513068097349317,7.464000100000002,0.022
TUFDMDAwNDg0,2014-02-25,0.09,0.18960416666666666,1.227,48,0.2355370269110556,9.101,0.023
TUFDMDAwNDg0,2014-02-24,0.083,0.15118749999999995,1.183,48,0.1929089363216903,7.256999999999999,0.022
TUFDMDAwNDg0,2014-02-23,0.16399999999999998,0.3111458333333334,1.6780000000000002,48,0.33849592156839897,14.935000000000002,0.023
TUFDMDAwNDg0,2014-02-22,0.209,0.28189583541666663,2.4890001,48,0.3857334798268212,13.531000099999998,0.023
TUFDMDAwNDg0,2014-02-21,0.0695,0.16285416666666666,0.865,48,0.18763568022342608,7.816999999999998,0.022
TUFDMDAwNDg0,2014-02-20,0.07150000000000001,0.15572916666666667,1.413,48,0.21980946677610855,7.475,0.022
TUFDMDAwNDg0,2014-02-19,0.068,0.16125,1.489,48,0.25671198365715514,7.74,0.022
TUFDMDAwNDg0,2014-02-18,0.068,0.14620833333333336,1.5219999999999998,48,0.2299053420694193,7.018000000000002,0.022
TUFDMDAwNDg0,2014-02-17,0.0805,0.1867083333333334,2.138,48,0.3149642302104426,8.962000000000002,0.022
TUFDMDAwNDg0,2014-02-16,0.154,0.25766666666666665,1.472,48,0.28489067207520324,12.368,0.023
TUFDMDAwNDg0,2014-02-15,0.24600000000000002,0.28625,1.119,48,0.22083039607306607,13.74,0.023
TUFDMDAwNDg0,2014-02-14,0.1195,0.18285416666666668,1.107,48,0.19255615258194966,8.777000000000001,0.022
TUFDMDAwNDg0,2014-02-13,0.1265,0.1827708354166667,1.6210001,48,0.2430880571916324,8.773000099999999,0.022
TUFDMDAwNDg0,2014-02-12,0.07150000000000001,0.15352083333333336,0.873,48,0.165002642091462,7.3690000000000015,0.022
TUFDMDAwNDg0,2014-02-11,0.068,0.1537291645833333,1.7869999,48,0.26555438408077825,7.3789998999999975,0.022
TUFDMDAwNDg0,2014-02-10,0.0695,0.1753541645833334,1.8099999,48,0.2941495007152161,8.416999900000002,0.022
TUFDMDAwNTEy,2013-04-29,0.014,0.056791666666666664,0.975,48,0.15817428555213733,2.7259999999999995,0.0
TUFDMDAwNTEy,2013-04-28,0.014,0.0566875,0.53,48,0.09336342995622797,2.721,0.0
TUFDMDAwNTEy,2013-04-27,0.015,0.0573125,0.6,48,0.10365042645476824,2.7510000000000003,0.0
TUFDMDAwNTEy,2013-04-26,0.0155,0.05179166666666665,0.5489999999999999,48,0.105736718059997,2.4859999999999998,0.0
TUFDMDAwNTEy,2013-04-25,0.0135,0.05437499999999999,0.551,48,0.11984575636687743,2.6099999999999994,0.0
TUFDMDAwNTEy,2013-04-24,0.015,0.05637499999999999,0.5329999999999999,48,0.11053402768648098,2.7059999999999995,0.0
TUFDMDAwNTEy,2013-04-23,0.011,0.05508333333333334,0.643,48,0.10728047022072633,2.6439999999999997,0.0
TUFDMDAwNTEy,2013-04-22,0.011,0.055416666666666635,0.579,48,0.10440894095025872,2.6599999999999993,0.0
TUFDMDAwNTEy,2013-04-21,0.014,0.05595833333333331,0.6579999999999999,48,0.10424479339686277,2.6859999999999986,0.0
TUFDMDAwNTEy,2013-04-20,0.0105,0.05570833333333331,0.632,48,0.10525429355639958,2.673999999999999,0.0
TUFDMDAwNTEy,2013-04-19,0.014,0.06010416666666665,0.562,48,0.11725426809513087,2.884999999999999,0.0
TUFDMDAwNTEy,2013-04-18,0.015,0.055354166666666635,0.621,48,0.11642612297044458,2.6569999999999987,0.0
TUFDMDAwNTEy,2013-04-17,0.015,0.052687499999999984,0.458,48,0.09376116245603178,2.5289999999999995,0.0
TUFDMDAwNTEy,2013-04-16,0.08299999999999999,0.1294375,1.1909999999999998,48,0.21113612693176095,6.212999999999999,0.0
TUFDMDAwNTEy,2013-04-15,0.012,0.053062499999999985,0.575,48,0.11855251215515375,2.5469999999999993,0.0
TUFDMDAwNTEy,2013-04-14,0.014,0.04591666666666666,0.4320000000000001,48,0.08222383392452717,2.204,0.0
TUFDMDAwNTEy,2013-04-13,0.014,0.07102083333333334,0.659,48,0.1401568254740038,3.4090000000000003,0.0
TUFDMDAwNTEy,2013-04-12,0.013,0.05612499999999999,0.648,48,0.1294174550034672,2.6939999999999995,0.0
TUFDMDAwNTEy,2013-04-11,0.0475,0.09262499999999996,0.68,48,0.1424006372505464,4.445999999999999,0.0
TUFDMDAwNTMw,2014-02-28,0.473,0.473,0.473,1,"",0.473,0.473
TUFDMDAwNTMw,2014-02-27,0.2995,0.4018125000000001,0.83,48,0.19403165526449764,19.287000000000006,0.171
TUFDMDAwNTMw,2014-02-26,0.4545,0.4981249999999999,1.391,48,0.2753518155749577,23.909999999999997,0.161
TUFDMDAwNTMw,2014-02-25,0.28300000000000003,0.44075,1.823,48,0.34832410317269724,21.156,0.157
TUFDMDAwNTMw,2014-02-24,0.4330000000000001,0.4614583333333335,1.442,48,0.2801697781880286,22.15000000000001,0.18600000000000005
TUFDMDAwNTMw,2014-02-23,0.452,0.5382499979166666,1.876,48,0.35125758587553185,25.8359999,0.168
TUFDMDAwNTMw,2014-02-22,0.3995,0.5050208333333334,1.457,48,0.3248288904444551,24.241,0.185
TUFDMDAwNTMw,2014-02-21,0.337,0.4175,1.107,48,0.2259206224751837,20.04,0.174
TUFDMDAwNTMw,2014-02-20,0.26899999999999996,0.42477083125,1.5829999,48,0.2873175368273377,20.388999899999998,0.136
TUFDMDAwNTMw,2014-02-19,0.35700000000000004,0.4221458333333333,0.917,48,0.21614002450965766,20.263,0.17800000000000002
TUFDMDAwNTMw,2014-02-18,0.5225,0.5606666687499999,1.3710001,48,0.310005381859026,26.9120001,0.162
TUFDMDAwNTMw,2014-02-17,0.4995,0.5353333333333333,1.893,48,0.3065107219903335,25.695999999999998,0.219
TUFDMDAwNTMw,2014-02-16,0.2495,0.36527083333333343,0.8540000000000001,48,0.2293182068268229,17.533000000000005,0.133
TUFDMDAwNTMw,2014-02-15,0.4325,0.51525,1.77,48,0.3282755394287458,24.732,0.174
TUFDMDAwNTMw,2014-02-14,0.428,0.5129374999999999,1.516,48,0.3476772412680253,24.621,0.136
TUFDMDAwNTMw,2014-02-13,0.35750000000000004,0.4804583333333334,1.421,48,0.321014810974896,23.061999999999998,0.139
TUFDMDAwNTMw,2014-02-12,0.2325,0.43816666666666665,1.516,48,0.36187939294115773,21.031999999999996,0.138
TUFDMDAwNTMw,2014-02-11,0.29500000000000004,0.41387500208333344,1.086,48,0.274512541922719,19.866000100000004,0.119
TUFDMDAwNTMw,2014-02-10,0.5345,0.64329166875,1.985,48,0.4511911909885983,30.878000099999998,0.187
TUFDMDAwNTc3,2014-02-28,0.033,0.033,0.033,1,"",0.033,0.033
TUFDMDAwNTc3,2014-02-27,0.1985,0.3991458333333333,1.934,48,0.3999343025613685,19.158999999999995,0.035
TUFDMDAwNTc3,2014-02-26,0.2105,0.3012083333333335,1.524,48,0.24227581946004326,14.458000000000006,0.125
TUFDMDAwNTc3,2014-02-25,0.2295,0.38802083125,1.1840000000000002,48,0.33744644414701536,18.6249999,0.035
TUFDMDAwNTc3,2014-02-24,0.332,0.5453541708333333,1.841,48,0.5394951010963077,26.1770002,0.027000000000000003
TUFDMDAwNTc3,2014-02-23,0.504,0.6513541604166667,1.825,48,0.5233560417068353,31.264999700000004,0.053
TUFDMDAwNTc3,2014-02-22,0.37799999999999995,0.4526041666666665,1.242,48,0.3457803842795064,21.724999999999994,0.07
TUFDMDAwNTc3,2014-02-21,0.3675,0.5031666645833334,2.0639999,48,0.4625100425476694,24.151999900000003,0.092
TUFDMDAwNTc3,2014-02-20,0.274,0.4045624979166667,1.7079999,48,0.3777003076236364,19.418999900000006,0.055
TUFDMDAwNTc3,2014-02-19,0.332,0.4196875,1.937,48,0.3935784090822877,20.145,0.055
TUFDMDAwNTc3,2014-02-18,0.2455,0.4078124999999999,2.5469999,48,0.4400788861029549,19.575,0.075
TUFDMDAwNTc3,2014-02-17,0.2395,0.38916666666666666,1.35,48,0.328908208971862,18.68,0.065
TUFDMDAwNTc3,2014-02-16,0.434,0.5499791666666666,2.1140001,48,0.4877261424368315,26.398999999999994,0.08
TUFDMDAwNTc3,2014-02-15,0.365,0.5058750041666665,2.0439999,48,0.4620256373666329,24.28200019999999,0.065
TUFDMDAwNTc3,2014-02-14,0.6505000000000001,0.7430416604166665,2.2909999,48,0.5300070525482539,35.66599969999999,0.078
TUFDMDAwNTc3,2014-02-13,0.223,0.3819583354166666,1.5490000000000002,48,0.3557689925157033,18.3340001,0.032
TUFDMDAwNTc3,2014-02-12,0.401,0.4585000000000001,1.4780000000000002,48,0.3672217140012864,22.008000000000006,0.055
TUFDMDAwNTc3,2014-02-11,0.2685,0.4378541645833334,1.598,48,0.39047090665419787,21.016999900000005,0.04
TUFDMDAwNTc3,2014-02-10,0.34850000000000003,0.4266250000000001,1.375,48,0.33636591176239106,20.478000000000005,0.067
TUFDMDAwNTk5,2014-02-28,0.055,0.055,0.055,1,"",0.055,0.055
TUFDMDAwNTk5,2014-02-27,0.0955,0.21852082916666668,1.4119999,48,0.3484255015942011,10.4889998,0.014
TUFDMDAwNTk5,2014-02-26,0.094,0.2421041666666667,2.181,48,0.4061697705830174,11.620999999999999,0.016
TUFDMDAwNTk5,2014-02-25,0.068,0.13066666666666668,1.1740000000000002,48,0.20516794711850755,6.272000000000001,0.014
TUFDMDAwNTk5,2014-02-24,0.07200000000000001,0.11168749999999998,0.67,48,0.1262353688593804,5.360999999999999,0.013
TUFDMDAwNTk5,2014-02-23,0.07050000000000001,0.12291666666666665,1.079,48,0.17732670093713532,5.899999999999999,0.014
TUFDMDAwNTk5,2014-02-22,0.067,0.09935416666666667,1.577,48,0.22410716372604725,4.769000000000001,0.016
TUFDMDAwNTk5,2014-02-21,0.068,0.0883333333333333,0.7340000000000001,48,0.10585966891855512,4.239999999999998,0.014
TUFDMDAwNTk5,2014-02-20,0.0955,0.15089583541666665,1.1670001,48,0.19768342854963467,7.243000099999999,0.014
TUFDMDAwNTk5,2014-02-19,0.0955,0.1300833333333333,0.64,48,0.127364084141009,6.243999999999998,0.014
TUFDMDAwNTk5,2014-02-18,0.0905,0.1849166666666667,1.226,48,0.2767589652074437,8.876000000000003,0.016
TUFDMDAwNTk5,2014-02-17,0.0765,0.16516666875000002,1.2920001,48,0.2625601001932232,7.928000100000001,0.023
TUFDMDAwNTk5,2014-02-16,0.09,0.20029166875,2.1630001,48,0.34855202942630936,9.614000099999998,0.014
TUFDMDAwNTk5,2014-02-15,0.066,0.068875,0.519,48,0.0783618516067228,3.306,0.013
TUFDMDAwNTk5,2014-02-14,0.0945,0.122875,0.933,48,0.1364580248764853,5.898,0.013
TUFDMDAwNTk5,2014-02-13,0.091,0.20358333333333334,1.4269999999999998,48,0.31720540585485946,9.772,0.025
TUFDMDAwNTk5,2014-02-12,0.079,0.16443750000000004,1.53,48,0.2806018536395607,7.8930000000000025,0.015
TUFDMDAwNTk5,2014-02-11,0.0935,0.11310416666666664,0.5529999999999999,48,0.11270206242960475,5.4289999999999985,0.013
TUFDMDAwNTk5,2014-02-10,0.0685,0.12547916458333333,1.6619999,48,0.25918652085480715,6.0229999,0.014
TUFDMDAwNjEz,2014-02-28,0.101,0.101,0.101,1,"",0.101,0.101
TUFDMDAwNjEz,2014-02-27,0.067,0.08360416666666669,0.329,48,0.059894850978684834,4.013000000000001,0.027000000000000003
TUFDMDAwNjEz,2014-02-26,0.0675,0.06608333333333333,0.12,48,0.02653767561317974,3.172,0.027000000000000003
TUFDMDAwNjEz,2014-02-25,0.064,0.07568749999999998,0.339,48,0.054080379991268544,3.6329999999999987,0.029
TUFDMDAwNjEz,2014-02-24,0.068,0.081,0.25,48,0.04772928981645315,3.888,0.027000000000000003
TUFDMDAwNjEz,2014-02-23,0.06,0.062270833333333324,0.151,48,0.027217594108921796,2.9889999999999994,0.028
TUFDMDAwNjEz,2014-02-22,0.0615,0.07052083333333332,0.197,48,0.04015554310234108,3.385,0.028
TUFDMDAwNjEz,2014-02-21,0.0675,0.07481249999999999,0.215,48,0.03937039402307164,3.5909999999999997,0.028
TUFDMDAwNjEz,2014-02-20,0.0595,0.05983333333333332,0.119,48,0.023741814565556036,2.872,0.028
TUFDMDAwNjEz,2014-02-19,0.0575,0.05925,0.122,48,0.02498041786271288,2.844,0.028
TUFDMDAwNjEz,2014-02-18,0.0685,0.07614583333333334,0.145,48,0.0277588318959381,3.6550000000000007,0.028
TUFDMDAwNjEz,2014-02-17,0.057999999999999996,0.06427083333333332,0.126,48,0.02416498221079889,3.0849999999999995,0.028
TUFDMDAwNjEz,2014-02-16,0.05,0.05227083333333332,0.114,48,0.023051043806460825,2.5089999999999995,0.025
TUFDMDAwNjEz,2014-02-15,0.044,0.04620833333333333,0.108,48,0.020664450235757532,2.218,0.024
TUFDMDAwNjEz,2014-02-14,0.0505,0.05110416666666668,0.113,48,0.022841954292190603,2.4530000000000007,0.024
TUFDMDAwNjEz,2014-02-13,0.056,0.06820833333333333,0.28600000000000003,48,0.046798326180893836,3.2739999999999996,0.028
TUFDMDAwNjEz,2014-02-12,0.059000000000000004,0.05947916666666667,0.108,48,0.02163034667228245,2.8550000000000004,0.028
TUFDMDAwNjEz,2014-02-11,0.0655,0.068,0.153,48,0.029980135267178132,3.264,0.028
TUFDMDAwNjEz,2014-02-10,0.0675,0.06927083333333334,0.154,48,0.029052219736729338,3.325,0.027000000000000003
TUFDMDAwNjIy,2014-02-28,0.109,0.109,0.109,1,"",0.109,0.109
TUFDMDAwNjIy,2014-02-27,0.113,0.15812500000000004,0.485,48,0.10009944523407817,7.5900000000000025,0.05
TUFDMDAwNjIy,2014-02-26,0.106,0.1658333333333333,0.466,48,0.11753756001459448,7.959999999999999,0.052000000000000005
TUFDMDAwNjIy,2014-02-25,0.111,0.17264583333333336,0.405,48,0.10665364296046144,8.287,0.043
TUFDMDAwNjIy,2014-02-24,0.0835,0.14591666666666667,0.434,48,0.11304994816514445,7.004,0.04
TUFDMDAwNjIy,2014-02-23,0.1985,0.20166666666666666,0.581,48,0.131376077574516,9.68,0.056
TUFDMDAwNjIy,2014-02-22,0.2195,0.2348541666666667,0.575,48,0.12260036957761332,11.273000000000005,0.084
TUFDMDAwNjIy,2014-02-21,0.19699999999999998,0.21108333333333326,0.5670000000000001,48,0.1418731578128908,10.132,0.051
TUFDMDAwNjIy,2014-02-20,0.23800000000000002,0.22356250000000005,0.552,48,0.1384597500850591,10.731000000000002,0.045
TUFDMDAwNjIy,2014-02-19,0.218,0.2289166666666667,0.988,48,0.15287720469812385,10.988,0.079
TUFDMDAwNjIy,2014-02-18,0.1775,0.20885416666666665,0.512,48,0.11458286782626265,10.025,0.062
TUFDMDAwNjIy,2014-02-17,0.121,0.1825416666666667,0.485,48,0.12126425484678535,8.762000000000002,0.052000000000000005
TUFDMDAwNjIy,2014-02-16,0.21,0.2185625,0.504,48,0.1330021446395636,10.491,0.049
TUFDMDAwNjIy,2014-02-15,0.2025,0.2125625,0.7290000000000001,48,0.1373975295157132,10.202999999999998,0.057
TUFDMDAwNjIy,2014-02-14,0.2595,0.2385208333333333,0.512,48,0.11226184998027114,11.449000000000002,0.086
TUFDMDAwNjIy,2014-02-13,0.113,0.1808958333333334,0.6579999999999999,48,0.12946127977504668,8.683000000000002,0.064
TUFDMDAwNjIy,2014-02-12,0.2295,0.2156875,0.58,48,0.12203716843127504,10.353,0.065
TUFDMDAwNjIy,2014-02-11,0.193,0.20743750000000005,0.4320000000000001,48,0.09568696886534916,9.957000000000004,0.085
TUFDMDAwNjIy,2014-02-10,0.1255,0.1841666666666667,0.542,48,0.11212708089263516,8.840000000000002,0.067
TUFDMDAwNjI4,2014-02-28,1.2009999999999998,1.2009999999999998,1.2009999999999998,1,"",1.2009999999999998,1.2009999999999998
TUFDMDAwNjI4,2014-02-27,0.5934999999999999,0.4464583333333332,0.985,48,0.3247679340589336,21.43,0.018000000000000002
TUFDMDAwNjI4,2014-02-26,0.579,0.5573333333333333,1.655,48,0.2885020987669029,26.752,0.042
TUFDMDAwNjI4,2014-02-25,0.598,0.48875,1.176,48,0.3373263777210181,23.46,0.018000000000000002
TUFDMDAwNjI4,2014-02-24,0.5670000000000001,0.51908333125,1.929,48,0.3434161782110628,24.9159999,0.047
TUFDMDAwNjI4,2014-02-23,0.607,0.6763958333333336,1.288,48,0.17542819826991027,32.46700000000001,0.555
TUFDMDAwNjI4,2014-02-22,0.6085,0.7215208312499998,1.933,48,0.2699245722644488,34.63299989999999,0.5539999999999999
TUFDMDAwNjI4,2014-02-21,0.605,0.7180624999999999,1.4240000000000002,48,0.2384140334162132,34.467,0.547
TUFDMDAwNjI4,2014-02-20,0.5860000000000001,0.4692083333333334,1.334,48,0.3647824742858397,22.522,0.018000000000000002
TUFDMDAwNjI4,2014-02-19,0.5805,0.5847500000000002,1.238,48,0.2669756941682065,28.06800000000001,0.049
TUFDMDAwNjI4,2014-02-18,0.6014999999999999,0.6804375020833332,1.339,48,0.18703952817022,32.661000099999995,0.5479999999999999
TUFDMDAwNjI4,2014-02-17,0.608,0.6997500041666666,1.9170001,48,0.2568424192487143,33.5880002,0.5479999999999999
TUFDMDAwNjI4,2014-02-16,0.6085,0.6779999979166669,1.192,48,0.16782284950810925,32.54399990000001,0.5529999999999999
TUFDMDAwNjI4,2014-02-15,0.6034999999999999,0.6775416666666666,1.17,48,0.15823520848936795,32.522,0.552
TUFDMDAwNjI4,2014-02-14,0.611,0.7014166666666668,1.7719999999999998,48,0.22478271620288354,33.668000000000006,0.546
TUFDMDAwNjI4,2014-02-13,0.6065,0.6928750000000002,1.37,48,0.1695395045911757,33.25800000000001,0.55
TUFDMDAwNjI4,2014-02-12,0.6185,0.7031249999999999,1.337,48,0.18783340570269266,33.74999999999999,0.546
TUFDMDAwNjI4,2014-02-11,0.6225,0.7012083312500001,1.2079999,48,0.1749184500145615,33.65799990000001,0.551
TUFDMDAwNjI4,2014-02-10,0.6114999999999999,0.7106666666666666,1.334,48,0.2010219987255903,34.111999999999995,0.551
TUFDMDAwNjU3,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDAwNjU3,2014-02-27,0.0995,0.1055833333333333,0.316,48,0.05786809407658713,5.067999999999999,0.03
TUFDMDAwNjU3,2014-02-26,0.064,0.08039583333333335,0.278,48,0.048648867640419306,3.8590000000000013,0.03
TUFDMDAwNjU3,2014-02-25,0.1105,0.11133333333333334,0.4270000000000001,48,0.07119954976349796,5.343999999999999,0.033
TUFDMDAwNjU3,2014-02-24,0.10099999999999999,0.1141458333333333,0.27,48,0.057831740377023585,5.478999999999997,0.036000000000000004
TUFDMDAwNjU3,2014-02-23,0.1325,0.14045833333333332,0.358,48,0.08837154599668362,6.741999999999999,0.034
TUFDMDAwNjU3,2014-02-22,0.1085,0.11645833333333333,0.329,48,0.05541908356058439,5.59,0.035
TUFDMDAwNjU3,2014-02-21,0.1085,0.1150625,0.267,48,0.06486365610246406,5.523,0.034
TUFDMDAwNjU3,2014-02-20,0.11150000000000003,0.11239583333333332,0.374,48,0.06541414369259496,5.395,0.034
TUFDMDAwNjU3,2014-02-19,0.07250000000000001,0.09291666666666668,0.22,48,0.050828804588407585,4.460000000000001,0.033
TUFDMDAwNjU3,2014-02-18,0.128,0.12760416666666669,0.247,48,0.05584200340220282,6.125000000000001,0.033
TUFDMDAwNjU3,2014-02-17,0.1415,0.14558333333333334,0.434,48,0.08695678391881538,6.988000000000001,0.034
TUFDMDAwNjU3,2014-02-16,0.1565,0.15410416666666668,0.399,48,0.08191595058957023,7.397000000000001,0.042
TUFDMDAwNjU3,2014-02-15,0.08499999999999999,0.12112500000000002,0.37,48,0.0952869406782996,5.814000000000001,0.021
TUFDMDAwNjU3,2014-02-14,0.07550000000000001,0.09008333333333336,0.449,48,0.08197348645915645,4.324000000000002,0.019
TUFDMDAwNjU3,2014-02-13,0.1235,0.14591666666666672,0.561,48,0.104109768857832,7.004000000000002,0.02
TUFDMDAwNjU3,2014-02-12,0.1095,0.15527083333333336,0.493,48,0.12241136430057906,7.453000000000001,0.02
TUFDMDAwNjU3,2014-02-11,0.122,0.16852083333333334,0.725,48,0.14494738437649934,8.089,0.019
TUFDMDAwNjU3,2014-02-10,0.125,0.1420625,0.512,48,0.09644145092980927,6.819,0.028
TUFDMDAwNjY0,2014-02-28,0.077,0.077,0.077,1,"",0.077,0.077
TUFDMDAwNjY0,2014-02-27,0.3085,0.3621458333333332,1.175,48,0.3114209704456868,17.382999999999996,0.07200000000000001
TUFDMDAwNjY0,2014-02-26,0.3035,0.39800000208333336,1.2410001,48,0.3491523525473685,19.1040001,0.073
TUFDMDAwNjY0,2014-02-25,0.31,0.40897916458333344,1.281,48,0.3862863789536977,19.630999900000006,0.073
TUFDMDAwNjY0,2014-02-24,0.2175,0.3305,1.216,48,0.31718596464883625,15.864,0.075
TUFDMDAwNjY0,2014-02-23,0.322,0.5512708291666667,4.7859998,48,0.968710876055818,26.460999800000003,0.073
TUFDMDAwNjY0,2014-02-22,0.3175,0.4170625,1.247,48,0.3407641854027378,20.019000000000002,0.07400000000000001
TUFDMDAwNjY0,2014-02-21,0.28600000000000003,0.368,1.099,48,0.3445749154254058,17.663999999999994,0.064
TUFDMDAwNjY0,2014-02-20,0.3185,0.4133750000000001,1.288,48,0.3841440125010744,19.842,0.07400000000000001
TUFDMDAwNjY0,2014-02-19,0.3145,0.4737083375,5.0240002,48,0.7432294359076788,22.7380002,0.076
TUFDMDAwNjY0,2014-02-18,0.29600000000000004,0.3982500020833332,1.716,48,0.3673160600421575,19.116000099999994,0.07400000000000001
TUFDMDAwNjY0,2014-02-17,0.336,0.4869999979166666,3.8499999,48,0.5979436637129528,23.375999899999997,0.07400000000000001
TUFDMDAwNjY0,2014-02-16,0.3265,0.5480833312499999,2.9319999,48,0.6460225144269,26.307999899999995,0.077
TUFDMDAwNjY0,2014-02-15,0.4325,0.5097708333333333,1.182,48,0.4058452823367987,24.469,0.07400000000000001
TUFDMDAwNjY0,2014-02-14,0.418,0.5877291687499998,1.336,48,0.4647252582273596,28.21100009999999,0.07400000000000001
TUFDMDAwNjY0,2014-02-13,0.3035,0.5393958354166668,3.5550001000000004,48,0.5879788330661035,25.89100010000001,0.07400000000000001
TUFDMDAwNjY0,2014-02-12,0.4545,0.565916664583333,1.374,48,0.43849315277048095,27.163999899999986,0.076
TUFDMDAwNjY0,2014-02-11,0.371,0.4818749979166668,1.068,48,0.37198052854482794,23.12999990000001,0.075
TUFDMDAwNjY0,2014-02-10,0.574,0.5346458291666666,1.141,48,0.38730016840053855,25.6629998,0.07400000000000001
TUFDMDAwNzA1,2014-02-28,0.101,0.101,0.101,1,"",0.101,0.101
TUFDMDAwNzA1,2014-02-27,0.0845,0.10104166666666667,0.32299999999999995,48,0.05878665296966555,4.8500000000000005,0.027000000000000003
TUFDMDAwNzA1,2014-02-26,0.07400000000000001,0.09420833333333334,0.253,48,0.056004163345743666,4.522,0.027000000000000003
TUFDMDAwNzA1,2014-02-25,0.076,0.08820833333333332,0.255,48,0.0503303801209624,4.233999999999999,0.026
TUFDMDAwNzA1,2014-02-24,0.08900000000000001,0.10604166666666666,0.368,48,0.06491039923677881,5.09,0.027000000000000003
TUFDMDAwNzA1,2014-02-23,0.077,0.0934375,0.27,48,0.048918910867123085,4.485,0.028
TUFDMDAwNzA1,2014-02-22,0.077,0.09802083333333336,0.269,48,0.055899411782134624,4.705000000000001,0.032
TUFDMDAwNzA1,2014-02-21,0.079,0.0915625,0.235,48,0.05318770704637552,4.3950000000000005,0.034
TUFDMDAwNzA1,2014-02-20,0.0785,0.10447916666666668,0.446,48,0.07376529472369618,5.0150000000000015,0.033
TUFDMDAwNzA1,2014-02-19,0.09,0.10579166666666673,0.235,48,0.055778802628731965,5.078000000000002,0.031
TUFDMDAwNzA1,2014-02-18,0.07450000000000001,0.08,0.187,48,0.035597035496937275,3.84,0.027000000000000003
TUFDMDAwNzA1,2014-02-17,0.0825,0.09385416666666667,0.275,48,0.048909812609573014,4.505000000000001,0.027000000000000003
TUFDMDAwNzA1,2014-02-16,0.084,0.09499999999999996,0.22,48,0.050676697402005866,4.559999999999999,0.025
TUFDMDAwNzA1,2014-02-15,0.08900000000000001,0.10662499999999997,0.246,48,0.054293773397943466,5.1179999999999986,0.042
TUFDMDAwNzA1,2014-02-14,0.08249999999999999,0.09962500000000002,0.23,48,0.05607882939561933,4.782000000000001,0.035
TUFDMDAwNzA1,2014-02-13,0.0925,0.114625,0.4270000000000001,48,0.08360357953244764,5.502000000000001,0.027000000000000003
TUFDMDAwNzA1,2014-02-12,0.08900000000000001,0.09895833333333336,0.222,48,0.0421648024704953,4.750000000000001,0.054000000000000006
TUFDMDAwNzA1,2014-02-11,0.09300000000000001,0.09952083333333336,0.203,48,0.04490320065516504,4.777000000000001,0.031
TUFDMDAwNzA1,2014-02-10,0.087,0.10085416666666668,0.382,48,0.061566428259665025,4.841,0.036000000000000004
TUFDMDAwNzYx,2014-02-28,0.188,0.188,0.188,1,"",0.188,0.188
TUFDMDAwNzYx,2014-02-27,0.112,0.12570833333333328,0.466,48,0.08754183397116752,6.033999999999998,0.03
TUFDMDAwNzYx,2014-02-26,0.13699999999999998,0.13725000000000004,0.496,48,0.10657162210597093,6.588000000000003,0.029
TUFDMDAwNzYx,2014-02-25,0.1285,0.13979166666666665,0.725,48,0.11400241847627494,6.709999999999999,0.03
TUFDMDAwNzYx,2014-02-24,0.1355,0.18370833125000005,1.2539999,48,0.2145480010075781,8.817999900000002,0.029
TUFDMDAwNzYx,2014-02-23,0.16599999999999998,0.1729166666666667,0.4,48,0.0908727970749605,8.3,0.03
TUFDMDAwNzYx,2014-02-22,0.16199999999999998,0.15583333333333332,0.643,48,0.1247015728429419,7.479999999999999,0.029
TUFDMDAwNzYx,2014-02-21,0.1305,0.14083333333333334,0.77,48,0.13228134641713124,6.76,0.029
TUFDMDAwNzYx,2014-02-20,0.14200000000000002,0.1640416666666667,0.8170000000000001,48,0.1497825314834432,7.874000000000001,0.03
TUFDMDAwNzYx,2014-02-19,0.1405,0.16972916666666668,1.202,48,0.1836197203036677,8.147,0.03
TUFDMDAwNzYx,2014-02-18,0.124,0.1243191489361702,0.368,47,0.08903470412367517,5.842999999999999,0.029
TUFDMDAwNzYx,2014-02-17,0.14850000000000002,0.14962500000000006,0.508,48,0.10984391731094062,7.182000000000001,0.029
TUFDMDAwNzYx,2014-02-16,0.1615,0.18766666666666665,0.925,48,0.15765749752175662,9.008,0.029
TUFDMDAwNzYx,2014-02-15,0.1615,0.16789583333333336,0.774,48,0.12283516711488547,8.059000000000001,0.03
TUFDMDAwNzYx,2014-02-14,0.14250000000000002,0.12579166666666666,0.319,48,0.07570349730062739,6.037999999999999,0.03
TUFDMDAwNzYx,2014-02-13,0.1405,0.1521458333333333,0.785,48,0.1409161497446806,7.302999999999999,0.031
TUFDMDAwNzYx,2014-02-12,0.1615,0.15991666666666665,0.48,48,0.10996650037931444,7.675999999999998,0.03
TUFDMDAwNzYx,2014-02-11,0.142,0.13912500000000005,0.5770000000000001,48,0.10915236764130283,6.678000000000001,0.03
TUFDMDAwNzYx,2014-02-10,0.113,0.14272916666666666,0.523,48,0.11248578909456496,6.850999999999999,0.03
TUFDMDAwNzY2,2014-02-28,0.139,0.139,0.139,1,"",0.139,0.139
TUFDMDAwNzY2,2014-02-27,0.0325,0.08352083333333334,0.269,48,0.06584346025889927,4.0089999999999995,0.029
TUFDMDAwNzY2,2014-02-26,0.04,0.08454166666666668,0.303,48,0.06648050692810968,4.058000000000002,0.031
TUFDMDAwNzY2,2014-02-25,0.13699999999999998,0.13687499999999994,0.4270000000000001,48,0.08126254403985755,6.569999999999999,0.03
TUFDMDAwNzY2,2014-02-24,0.075,0.12910416666666666,0.9,48,0.15465613739303508,6.197,0.03
TUFDMDAwNzY2,2014-02-23,0.095,0.12237499999999996,0.5489999999999999,48,0.11533902386240275,5.873999999999999,0.03
TUFDMDAwNzY2,2014-02-22,0.044,0.0876041666666667,0.272,48,0.0683790248987165,4.205000000000002,0.03
TUFDMDAwNzY2,2014-02-21,0.085,0.11470833333333336,0.6970000000000001,48,0.11503541699459592,5.506000000000001,0.03
TUFDMDAwNzY2,2014-02-20,0.077,0.10425,0.8270000000000001,48,0.14099577479711334,5.004,0.029
TUFDMDAwNzY2,2014-02-19,0.039,0.10381250000000003,1.117,48,0.16652859396026548,4.9830000000000005,0.03
TUFDMDAwNzY2,2014-02-18,0.039,0.10589583333333333,0.861,48,0.13349097341119925,5.082999999999998,0.03
TUFDMDAwNzY2,2014-02-17,0.04,0.09104166666666663,0.334,48,0.07695230861656094,4.369999999999999,0.03
TUFDMDAwNzY2,2014-02-16,0.1025,0.1392083333333334,0.917,48,0.16589755340857307,6.682000000000002,0.029
TUFDMDAwNzY2,2014-02-15,0.0995,0.13033333333333333,0.879,48,0.14053156430985847,6.256,0.029
TUFDMDAwNzY2,2014-02-14,0.039,0.11012500208333337,1.1210001,48,0.17129478461928185,5.286000100000001,0.03
TUFDMDAwNzY2,2014-02-13,0.08900000000000001,0.1141875,0.622,48,0.11447487065132808,5.481000000000001,0.03
TUFDMDAwNzY2,2014-02-12,0.0985,0.10172916666666663,0.363,48,0.08135808413802484,4.882999999999999,0.03
TUFDMDAwNzY2,2014-02-11,0.039,0.12302083333333333,0.969,48,0.17590319987695038,5.9049999999999985,0.03
TUFDMDAwNzY2,2014-02-10,0.07350000000000001,0.10297916666666668,0.454,48,0.08946590687467379,4.9430000000000005,0.03
TUFDMDAwODE3,2014-02-28,0.053,0.053,0.053,1,"",0.053,0.053
TUFDMDAwODE3,2014-02-27,0.4815,0.4082916687500001,1.368,48,0.3609996781577025,19.598000100000004,0.04
TUFDMDAwODE3,2014-02-26,0.489,0.42275,1.357,48,0.3724683907765323,20.292,0.04
TUFDMDAwODE3,2014-02-25,0.4775,0.40493749791666667,1.367,48,0.3517050472625421,19.436999899999996,0.04
TUFDMDAwODE3,2014-02-24,0.4065,0.4004583333333333,1.283,48,0.3587447951039631,19.222,0.04
TUFDMDAwODE3,2014-02-23,0.5645,0.4378125020833335,1.5470001,48,0.42431405308506975,21.015000100000012,0.041
TUFDMDAwODE3,2014-02-22,0.598,0.5221875,1.3090000000000002,48,0.4069291140868269,25.065,0.04
TUFDMDAwODE3,2014-02-21,0.5295000000000001,0.4540625,1.421,48,0.4009052207325796,21.795,0.04
TUFDMDAwODE3,2014-02-20,0.527,0.4602708333333334,1.382,48,0.4063144018783469,22.093000000000004,0.04
TUFDMDAwODE3,2014-02-19,0.5365,0.4850416645833334,1.574,48,0.4670182861806675,23.2819999,0.04
TUFDMDAwODE3,2014-02-18,0.545,0.47160416875,1.413,48,0.4451804717153708,22.6370001,0.04
TUFDMDAwODE3,2014-02-17,0.5415000000000001,0.5521250041666669,1.39,48,0.513424828083483,26.50200020000001,0.04
TUFDMDAwODE3,2014-02-16,0.597,0.5548958354166666,1.4630001,48,0.5195506794231881,26.6350001,0.04
TUFDMDAwODE3,2014-02-15,0.5855,0.6198541625,1.5619999999999998,48,0.5502571880823984,29.7529998,0.04
TUFDMDAwODE3,2014-02-14,0.7285,0.7695625062499999,2.0090001,48,0.6759181029794756,36.9390003,0.039
TUFDMDAwODE3,2014-02-13,0.6859999999999999,0.6733333354166667,1.548,48,0.5798018149957282,32.3200001,0.04
TUFDMDAwODE3,2014-02-12,1.06849995,0.8124375041666666,1.8660001,48,0.6536677576327425,38.9970002,0.04
TUFDMDAwODE3,2014-02-11,0.609,0.5407083354166665,1.461,48,0.4742333579023528,25.954000099999995,0.039
TUFDMDAwODE3,2014-02-10,0.5355000000000001,0.5141874979166666,1.295,48,0.4558632959080137,24.6809999,0.04
TUFDMDAwODQ3,2014-02-28,0.09,0.09,0.09,1,"",0.09,0.09
TUFDMDAwODQ3,2014-02-27,0.07150000000000001,0.08129166666666668,0.304,48,0.05585884883264066,3.9020000000000006,0.01
TUFDMDAwODQ3,2014-02-26,0.08900000000000001,0.09560416666666667,0.366,48,0.060709191558744324,4.5889999999999995,0.009000000000000001
TUFDMDAwODQ3,2014-02-25,0.076,0.07860416666666667,0.227,48,0.045004368385289734,3.773,0.01
TUFDMDAwODQ3,2014-02-24,0.0605,0.08464583333333332,0.331,48,0.06672952378049488,4.063,0.009000000000000001
TUFDMDAwODQ3,2014-02-23,0.063,0.09066666666666667,0.613,48,0.10305076900687253,4.352,0.01
TUFDMDAwODQ3,2014-02-22,0.0655,0.07816666666666665,0.388,48,0.06973577284424685,3.7519999999999993,0.009000000000000001
TUFDMDAwODQ3,2014-02-21,0.07,0.09291666666666668,0.362,48,0.07151248465123351,4.460000000000001,0.015
TUFDMDAwODQ3,2014-02-20,0.06,0.07412500000000001,0.281,48,0.058973713942486385,3.5580000000000003,0.012
TUFDMDAwODQ3,2014-02-19,0.092,0.13206250000000005,0.922,48,0.15285529330543107,6.339000000000001,0.01
TUFDMDAwODQ3,2014-02-18,0.09,0.1011666666666667,0.302,48,0.06557351999719623,4.856000000000002,0.016
TUFDMDAwODQ3,2014-02-17,0.061,0.08519148936170212,0.51,47,0.08638705576795241,4.004,0.009000000000000001
TUFDMDAwODQ3,2014-02-16,0.07050000000000001,0.08366666666666668,0.366,48,0.07402769272900607,4.016,0.009000000000000001
TUFDMDAwODQ3,2014-02-15,0.0905,0.1016875,0.968,48,0.1355416488162579,4.881,0.009000000000000001
TUFDMDAwODQ3,2014-02-14,0.0695,0.08891666666666666,0.374,48,0.07668138927401424,4.268,0.01
TUFDMDAwODQ3,2014-02-13,0.08299999999999999,0.09683333333333334,0.32299999999999995,48,0.07685336502920385,4.6480000000000015,0.01
TUFDMDAwODQ3,2014-02-12,0.0675,0.07441666666666667,0.344,48,0.0560428534109365,3.572,0.009000000000000001
TUFDMDAwODQ3,2014-02-11,0.067,0.0899166666666667,0.449,48,0.08053962506539099,4.316000000000002,0.011
TUFDMDAwODQ3,2014-02-10,0.057999999999999996,0.07189583333333334,0.314,48,0.057347852204614164,3.451,0.01
TUFDMDAwODU1,2014-02-28,0.476,0.476,0.476,1,"",0.476,0.476
TUFDMDAwODU1,2014-02-27,0.4925000000000001,0.51708333125,1.2589999,48,0.2048601764091035,24.8199999,0.256
TUFDMDAwODU1,2014-02-26,0.589,0.5382708354166666,1.2460001,48,0.23192412647392185,25.8370001,0.214
TUFDMDAwODU1,2014-02-25,0.382,0.4333124999999999,1.168,48,0.1978681224527557,20.799,0.229
TUFDMDAwODU1,2014-02-24,0.493,0.4981875,1.092,48,0.15674259373727803,23.913,0.33
TUFDMDAwODU1,2014-02-23,0.3885,0.5449791645833334,2.119,48,0.3608952466912092,26.158999899999998,0.28
TUFDMDAwODU1,2014-02-22,0.3685,0.4985833333333334,1.336,48,0.2288051138891873,23.932,0.282
TUFDMDAwODU1,2014-02-21,0.453,0.4912083333333333,1.408,48,0.18037643360876845,23.578,0.34600000000000003
TUFDMDAwODU1,2014-02-20,0.3975,0.4710625000000002,1.3230000000000002,48,0.19615011687751768,22.61100000000001,0.34600000000000003
TUFDMDAwODU1,2014-02-19,0.43700000000000006,0.6282499958333335,2.4119999,48,0.4431525974367001,30.15599980000001,0.318
TUFDMDAwODU1,2014-02-18,0.4645,0.4970625020833333,1.3030000000000002,48,0.25308172642186244,23.859000100000003,0.255
TUFDMDAwODU1,2014-02-17,0.4390000000000001,0.4569166666666667,1.022,48,0.17379565321956186,21.932,0.249
TUFDMDAwODU1,2014-02-16,0.3595,0.5031875020833333,1.5930001,48,0.28548001869425194,24.153000100000003,0.28300000000000003
TUFDMDAwODU1,2014-02-15,0.37200000000000005,0.5436458333333334,1.895,48,0.3895624654023468,26.095,0.242
TUFDMDAwODU1,2014-02-14,0.4455,0.5106458333333332,1.199,48,0.2019495923605936,24.511,0.282
TUFDMDAwODU1,2014-02-13,0.4245,0.4903750000000001,1.091,48,0.19019604947012586,23.538000000000004,0.295
TUFDMDAwODU1,2014-02-12,0.4075,0.4275,1.133,48,0.14479934759462762,20.52,0.263
TUFDMDAwODU1,2014-02-11,0.4725,0.5232916666666668,1.48,48,0.2373831590159613,25.11800000000001,0.248
TUFDMDAwODU1,2014-02-10,0.4365,0.4905,1.727,48,0.27608154809765983,23.544,0.23
TUFDMDAwOTA4,2014-02-28,0.218,0.218,0.218,1,"",0.218,0.218
TUFDMDAwOTA4,2014-02-27,0.421,0.50277083125,1.2539999,48,0.2349771527563153,24.132999899999998,0.138
TUFDMDAwOTA4,2014-02-26,0.405,0.4826249979166667,1.153,48,0.23401469014286214,23.165999900000006,0.189
TUFDMDAwOTA4,2014-02-25,0.3915,0.41047916875,1.1210001,48,0.21032184664455425,19.7030001,0.122
TUFDMDAwOTA4,2014-02-24,0.4485,0.4681666666666666,1.03,48,0.17228011991031367,22.472,0.129
TUFDMDAwOTA4,2014-02-23,0.4455,0.5194583333333332,1.216,48,0.2120343166056846,24.934,0.196
TUFDMDAwOTA4,2014-02-22,0.423,0.4488541666666668,1.256,48,0.2522297154261797,21.545000000000005,0.047
TUFDMDAwOTA4,2014-02-21,0.33299999999999996,0.4342499979166665,1.1109999,48,0.26669836594326696,20.843999899999996,0.147
TUFDMDAwOTA4,2014-02-20,0.5435,0.5561458333333332,1.043,48,0.1885198775662361,26.695,0.276
TUFDMDAwOTA4,2014-02-19,0.391,0.4567708333333334,1.3630000000000002,48,0.2562922400750656,21.925000000000004,0.146
TUFDMDAwOTA4,2014-02-18,0.3925,0.4611874999999999,1.421,48,0.2730705353699554,22.137,0.168
TUFDMDAwOTA4,2014-02-17,0.5485,0.5674375,1.42,48,0.2360551600025506,27.237,0.07
TUFDMDAwOTA4,2014-02-16,0.406,0.4504791666666667,1.443,48,0.2459752616503775,21.623,0.132
TUFDMDAwOTA4,2014-02-15,0.5005,0.5787916625,1.6980000000000002,48,0.31564792028202754,27.7819998,0.197
TUFDMDAwOTA4,2014-02-14,0.4695,0.5572083312500001,2.0039999,48,0.38983099522273457,26.745999900000005,0.159
TUFDMDAwOTA4,2014-02-13,0.6659999999999999,0.6792916708333333,1.506,48,0.2962603856928082,32.6060002,0.218
TUFDMDAwOTA4,2014-02-12,0.7050000000000001,0.7515833375,1.2640001,48,0.20979654928065736,36.0760002,0.477
TUFDMDAwOTA4,2014-02-11,0.607,0.6325624999999999,1.369,48,0.2243852031995283,30.363,0.28600000000000003
TUFDMDAwOTA4,2014-02-10,0.5665,0.5952291687499999,1.4680001,48,0.2072957930683779,28.571000099999992,0.34
TUFDMDAwOTEx,2014-02-28,0.222,0.222,0.222,1,"",0.222,0.222
TUFDMDAwOTEx,2014-02-27,0.1535,0.1723541666666666,0.489,48,0.1026030337536907,8.272999999999998,0.059
TUFDMDAwOTEx,2014-02-26,0.179,0.17666666666666667,0.406,48,0.09240091491978954,8.48,0.068
TUFDMDAwOTEx,2014-02-25,0.21,0.2999375,1.153,48,0.29463359186869176,14.397000000000002,0.071
TUFDMDAwOTEx,2014-02-24,0.094,0.1430833333333333,0.457,48,0.09766351990670506,6.867999999999999,0.07
TUFDMDAwOTEx,2014-02-23,0.1255,0.18000000000000002,0.655,48,0.12812078742426136,8.64,0.061
TUFDMDAwOTEx,2014-02-22,0.1215,0.1357291666666667,0.282,48,0.046605971484501685,6.515000000000002,0.07400000000000001
TUFDMDAwOTEx,2014-02-21,0.1035,0.19247916666666667,0.698,48,0.15879626845705952,9.238999999999999,0.06
TUFDMDAwOTEx,2014-02-20,0.08850000000000001,0.14337500000000006,0.433,48,0.0980661142595007,6.8820000000000014,0.07
TUFDMDAwOTEx,2014-02-19,0.15599999999999994,0.17422916666666674,0.476,48,0.1027675003646857,8.363000000000003,0.064
TUFDMDAwOTEx,2014-02-18,0.1825,0.19664583333333333,0.634,48,0.12256956159290942,9.439,0.069
TUFDMDAwOTEx,2014-02-17,0.0925,0.1473958333333333,0.46,48,0.09588595610418756,7.074999999999998,0.056
TUFDMDAwOTEx,2014-02-16,0.129,0.1635208333333333,0.443,48,0.10047736901609812,7.8489999999999975,0.061
TUFDMDAwOTEx,2014-02-15,0.191,0.19616666666666666,0.635,48,0.12641578364512054,9.416,0.056
TUFDMDAwOTEx,2014-02-14,0.1145,0.16466666666666666,0.424,48,0.09898986265169488,7.904,0.065
TUFDMDAwOTEx,2014-02-13,0.1175,0.17018750000000005,0.8420000000000001,48,0.14214446595674302,8.169000000000002,0.059
TUFDMDAwOTEx,2014-02-12,0.083,0.13689583333333333,0.379,48,0.08764076569757216,6.571000000000001,0.057
TUFDMDAwOTEx,2014-02-11,0.08149999999999999,0.16320833333333334,0.458,48,0.13081625221650264,7.834,0.056
TUFDMDAwOTEx,2014-02-10,0.08,0.1289375,0.405,48,0.09262907182309724,6.189000000000001,0.057
TUFDMDAwOTU0,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDAwOTU0,2014-02-27,0.062,0.10510416666666668,0.6,48,0.1057500544908734,5.045,0.035
TUFDMDAwOTU0,2014-02-26,0.10800000000000001,0.152875,1.035,48,0.17769417009318672,7.337999999999999,0.034
TUFDMDAwOTU0,2014-02-25,0.122,0.183875,0.8320000000000001,48,0.19564314289466456,8.825999999999997,0.038
TUFDMDAwOTU0,2014-02-24,0.1295,0.14935416666666665,0.472,48,0.10638378727529617,7.169,0.033
TUFDMDAwOTU0,2014-02-23,0.1355,0.17727083333333338,0.867,48,0.1833588203592784,8.509000000000002,0.032
TUFDMDAwOTU0,2014-02-22,0.1135,0.1490416666666666,0.636,48,0.14026888439378854,7.153999999999997,0.033
TUFDMDAwOTU0,2014-02-21,0.0775,0.13047916666666667,0.59,48,0.12765211861353815,6.263000000000001,0.035
TUFDMDAwOTU0,2014-02-20,0.1105,0.1537083333333333,0.6609999999999999,48,0.1398086775277441,7.3779999999999974,0.037000000000000005
TUFDMDAwOTU0,2014-02-19,0.076,0.1341875,0.575,48,0.13416180390729535,6.440999999999999,0.04
TUFDMDAwOTU0,2014-02-18,0.0985,0.11422916666666665,0.362,48,0.07243992069245436,5.483,0.034
TUFDMDAwOTU0,2014-02-17,0.116,0.1581063829787234,0.982,47,0.1546662935150262,7.431,0.034
TUFDMDAwOTU0,2014-02-16,0.1215,0.1650208333333334,0.802,48,0.15978129861321325,7.921000000000002,0.039
TUFDMDAwOTU0,2014-02-15,0.118,0.17108333333333334,0.728,48,0.17326536446971366,8.212,0.03
TUFDMDAwOTU0,2014-02-14,0.1175,0.12395833333333328,0.312,48,0.07782548899678468,5.9499999999999975,0.035
TUFDMDAwOTU0,2014-02-13,0.1195,0.15787500000000002,0.525,48,0.1193278382387086,7.577999999999999,0.035
TUFDMDAwOTU0,2014-02-12,0.0775,0.12714583333333335,0.506,48,0.10231594571828452,6.1030000000000015,0.033
TUFDMDAwOTU0,2014-02-11,0.1165,0.15327083333333333,0.6779999999999999,48,0.14202378278262595,7.357,0.036000000000000004
TUFDMDAwOTU0,2014-02-10,0.1035,0.17085416666666672,1.043,48,0.17322313608720555,8.201000000000002,0.034
TUFDMDAwOTYy,2014-02-28,0.112,0.112,0.112,1,"",0.112,0.112
TUFDMDAwOTYy,2014-02-27,0.1085,0.11795833333333333,0.248,48,0.052662295581246035,5.662000000000001,0.022
TUFDMDAwOTYy,2014-02-26,0.1,0.1128958333333333,0.366,48,0.06192385151558988,5.418999999999999,0.03
TUFDMDAwOTYy,2014-02-25,0.102,0.11443749999999997,0.26,48,0.054739579305591965,5.4929999999999986,0.032
TUFDMDAwOTYy,2014-02-24,0.099,0.11843750000000006,0.388,48,0.07762783725585351,5.685000000000001,0.031
TUFDMDAwOTYy,2014-02-23,0.11100000000000003,0.12212500000000005,0.269,48,0.05562359249952479,5.862000000000001,0.029
TUFDMDAwOTYy,2014-02-22,0.105,0.11466666666666665,0.252,48,0.055577943479571464,5.504,0.022
TUFDMDAwOTYy,2014-02-21,0.1245,0.12868749999999998,0.297,48,0.055607728014131434,6.176999999999999,0.034
TUFDMDAwOTYy,2014-02-20,0.1055,0.12427083333333334,0.304,48,0.0671745074440789,5.965000000000002,0.026
TUFDMDAwOTYy,2014-02-19,0.0935,0.11483333333333336,0.26,48,0.06234950675753419,5.5120000000000005,0.021
TUFDMDAwOTYy,2014-02-18,0.1125,0.11681250000000006,0.225,48,0.05288633184240215,5.607000000000001,0.03
TUFDMDAwOTYy,2014-02-17,0.102,0.12174999999999997,0.396,48,0.07397713850424735,5.8439999999999985,0.024
TUFDMDAwOTYy,2014-02-16,0.113,0.1255416666666667,0.264,48,0.05609337137360116,6.026000000000002,0.04
TUFDMDAwOTYy,2014-02-15,0.07100000000000001,0.09839583333333336,0.247,48,0.07065611644281151,4.723000000000002,0.015
TUFDMDAwOTYy,2014-02-14,0.0825,0.0968125,0.263,48,0.064525322837116,4.647,0.015
TUFDMDAwOTYy,2014-02-13,0.1125,0.11760416666666668,0.239,48,0.05731909175956858,5.6450000000000005,0.022
TUFDMDAwOTYy,2014-02-12,0.132,0.13272916666666665,0.239,48,0.06556651311335666,6.370999999999999,0.026
TUFDMDAwOTYy,2014-02-11,0.1055,0.1255,0.311,48,0.07024819222327572,6.024,0.039
TUFDMDAwOTYy,2014-02-10,0.1185,0.12547916666666667,0.345,48,0.062066878680001415,6.0230000000000015,0.032
TUFDMDAwOTc3,2013-05-07,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAwOTc3,2013-05-06,0.064,0.13975000000000004,0.639,48,0.1635781419097255,6.708000000000002,0.005
TUFDMDAwOTc3,2013-05-05,0.0435,0.06412499999999997,0.5579999999999999,48,0.08557455999973902,3.077999999999999,0.005
TUFDMDAwOTc3,2013-05-04,0.047,0.09885416666666667,1.827,48,0.2621846831288508,4.745,0.006
TUFDMDAwOTc3,2013-05-03,0.0395,0.0584375,0.39,48,0.07974718196848646,2.805,0.001
TUFDMDAwOTc3,2013-05-02,0.035500000000000004,0.07933333333333333,1.5659999999999998,48,0.2328916589805118,3.8080000000000003,0.0
TUFDMDAwOTc3,2013-05-01,0.044000000000000004,0.07602083333333333,0.758,48,0.12713378605523235,3.649,0.005
TUFDMDAwOTc3,2013-04-30,0.044,0.06583333333333331,0.7120000000000001,48,0.10325414490332248,3.1599999999999997,0.0
TUFDMDAwOTc3,2013-04-29,0.051,0.09114583333333333,1.36,48,0.19572809946055195,4.375,0.0
TUFDMDAwOTc3,2013-04-28,0.053,0.12168749999999995,1.431,48,0.22831073974515245,5.8409999999999975,0.0
TUFDMDAwOTc3,2013-04-27,0.039,0.12604166458333332,1.49,48,0.29987521164484865,6.0499999,0.006
TUFDMDAwOTc3,2013-04-26,0.045,0.10879166666666666,0.645,48,0.1598764094920096,5.222,0.0
TUFDMDAwOTc3,2013-04-25,0.0495,0.10624999999999996,1.256,48,0.1991134072235474,5.099999999999999,0.012
TUFDMDAwOTc3,2013-04-24,0.049,0.11579166666666668,1.721,48,0.260993352677504,5.558,0.0
TUFDMDAwOTc3,2013-04-23,0.036000000000000004,0.06552083333333332,0.713,48,0.12240393360097912,3.145,0.0
TUFDMDAwOTc3,2013-04-22,0.0385,0.04060416666666667,0.221,48,0.03787759658023507,1.9490000000000005,0.0
TUFDMDAwOTc3,2013-04-21,0.045,0.190875,1.45,48,0.29554829140631395,9.162,0.0
TUFDMDAwOTc3,2013-04-20,0.05,0.16,0.8170000000000001,48,0.2399245448761809,7.6800000000000015,0.004
TUFDMDAwOTc3,2013-04-19,0.046,0.08322916666666667,1.6,48,0.2267841076258017,3.995000000000001,0.0
TUFDMDAxMDQ2,2013-04-09,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAxMDQ2,2013-04-08,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMDQ2,2013-04-07,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMDQ2,2013-04-06,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMDQ2,2013-04-05,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMDQ2,2013-04-04,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMDQ2,2013-04-03,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMDQ2,2013-04-02,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMDQ2,2013-04-01,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMDQ2,2013-03-31,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMDQ2,2013-03-30,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMDQ2,2013-03-29,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMDQ2,2013-03-28,0.0,0.09731249999999997,1.409,48,0.3322392214443644,4.6709999999999985,0.0
TUFDMDAxMDQ2,2013-03-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMDQ2,2013-03-26,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMDQ2,2013-03-25,0.0,0.02804166666666667,0.362,48,0.06860834213074296,1.3459999999999999,0.0
TUFDMDAxMDQ2,2013-03-24,0.0,0.017541666666666664,0.093,48,0.03506890380642653,0.8419999999999999,0.0
TUFDMDAxMDQ2,2013-03-23,0.006,0.015145833333333338,0.224,48,0.04356212955315286,0.7270000000000001,0.0
TUFDMDAxMDQ2,2013-03-22,0.006999999999999999,0.1285416666666667,0.6679999999999999,48,0.17960203741598152,6.170000000000001,0.006
TUFDMDAxMDcw,2014-02-28,2.1259999,2.1259999,2.1259999,1,"",2.1259999,2.1259999
TUFDMDAxMDcw,2014-02-27,0.37200000000000005,0.4159791666666666,1.4509999999999998,48,0.42722720504077294,19.967,0.009000000000000001
TUFDMDAxMDcw,2014-02-26,0.21100000000000002,0.4184375041666668,1.715,48,0.4747665094061752,20.085000200000003,0.009000000000000001
TUFDMDAxMDcw,2014-02-25,0.091,0.4030416687500001,2.3340001,48,0.5866849221968775,19.346000100000005,0.009000000000000001
TUFDMDAxMDcw,2014-02-24,0.13,0.3409375000000001,1.306,48,0.3891071835188313,16.365000000000006,0.009000000000000001
TUFDMDAxMDcw,2014-02-23,0.5249999999999999,0.5411041604166666,1.5039999,48,0.483390155856886,25.9729997,0.009000000000000001
TUFDMDAxMDcw,2014-02-22,0.4035,0.4067916666666667,1.745,48,0.3620109883328942,19.526000000000003,0.011
TUFDMDAxMDcw,2014-02-21,0.48,0.4268125020833334,1.52,48,0.4287058567248176,20.487000100000003,0.009000000000000001
TUFDMDAxMDcw,2014-02-20,0.455,0.3862291666666668,1.804,48,0.3991600350727648,18.539000000000005,0.009000000000000001
TUFDMDAxMDcw,2014-02-19,0.7215,0.8258124979166667,2.6040001,48,0.7139884276382431,39.6389999,0.009000000000000001
TUFDMDAxMDcw,2014-02-18,0.5309999999999999,0.5532083333333332,1.742,48,0.5453849697167209,26.55399999999999,0.009000000000000001
TUFDMDAxMDcw,2014-02-17,0.33,0.3451041666666667,1.7920001,48,0.3931505197478627,16.565,0.009000000000000001
TUFDMDAxMDcw,2014-02-16,0.5630000000000001,0.4791250020833334,1.357,48,0.4125793128747905,22.9980001,0.009000000000000001
TUFDMDAxMDcw,2014-02-15,0.29600000000000004,0.3934791645833333,1.8279999,48,0.41621490184305465,18.8869999,0.01
TUFDMDAxMDcw,2014-02-14,0.045500000000000006,0.251375,0.93,48,0.29007985877700143,12.066,0.009000000000000001
TUFDMDAxMDcw,2014-02-13,0.239,0.34972916874999993,1.7519999999999998,48,0.4020684714001591,16.787000099999997,0.009000000000000001
TUFDMDAxMDcw,2014-02-12,0.16599999999999998,0.2529374979166666,1.0369999,48,0.27239179603384306,12.140999899999995,0.009000000000000001
TUFDMDAxMDcw,2014-02-11,0.196,0.2745625000000001,0.945,48,0.2881748070440815,13.179000000000006,0.009000000000000001
TUFDMDAxMDcw,2014-02-10,0.0335,0.17722916666666666,0.969,48,0.23662567976171786,8.507,0.0
TUFDMDAxMDcy,2014-02-28,0.092,0.092,0.092,1,"",0.092,0.092
TUFDMDAxMDcy,2014-02-27,0.117,0.09775,0.182,48,0.038530728273374185,4.692,0.018000000000000002
TUFDMDAxMDcy,2014-02-26,0.10400000000000001,0.11229166666666666,0.637,48,0.08713207346867373,5.39,0.017
TUFDMDAxMDcy,2014-02-25,0.121,0.11258333333333333,0.17,48,0.028165795865510157,5.404,0.071
TUFDMDAxMDcy,2014-02-24,0.12,0.13693750000000002,0.889,48,0.13899370967704702,6.573000000000001,0.018000000000000002
TUFDMDAxMDcy,2014-02-23,0.086,0.09104166666666667,0.13699999999999998,48,0.03372665990952087,4.370000000000001,0.017
TUFDMDAxMDcy,2014-02-22,0.1215,0.12160416666666668,0.5329999999999999,48,0.07089120810456558,5.837000000000001,0.043
TUFDMDAxMDcy,2014-02-21,0.0795,0.09322916666666667,0.165,48,0.032877748786196224,4.4750000000000005,0.018000000000000002
TUFDMDAxMDcy,2014-02-20,0.0745,0.09750000000000003,0.146,48,0.032592911381777875,4.6800000000000015,0.018000000000000002
TUFDMDAxMDcy,2014-02-19,0.11,0.11766666666666675,0.643,48,0.08485490327570397,5.648000000000002,0.071
TUFDMDAxMDcy,2014-02-18,0.099,0.1253958333333333,0.6509999999999999,48,0.1048475569340338,6.0189999999999975,0.018000000000000002
TUFDMDAxMDcy,2014-02-17,0.1225,0.1328333333333333,0.8079999999999999,48,0.10428690648997227,6.375999999999999,0.07200000000000001
TUFDMDAxMDcy,2014-02-16,0.0815,0.09552083333333336,0.168,48,0.03517856551411962,4.585000000000002,0.018000000000000002
TUFDMDAxMDcy,2014-02-15,0.0755,0.09272916666666667,0.153,48,0.035650036306467944,4.4510000000000005,0.018000000000000002
TUFDMDAxMDcy,2014-02-14,0.07200000000000001,0.07945833333333334,0.133,48,0.02769204381731586,3.814000000000001,0.018000000000000002
TUFDMDAxMDcy,2014-02-13,0.0825,0.09525,0.16899999999999998,48,0.04057433419964745,4.571999999999999,0.018000000000000002
TUFDMDAxMDcy,2014-02-12,0.07200000000000001,0.0931063829787234,0.274,47,0.051482894602311806,4.376,0.015
TUFDMDAxMDcy,2014-02-11,0.069,0.08539583333333334,0.18600000000000005,48,0.042415241932906037,4.099,0.015
TUFDMDAxMDcy,2014-02-10,0.114,0.12229166666666667,0.648,48,0.11440464920126825,5.870000000000001,0.011
TUFDMDAxMTU5,2014-02-28,0.071,0.071,0.071,1,"",0.071,0.071
TUFDMDAxMTU5,2014-02-27,0.11,0.19254166874999992,1.0140001,48,0.23421430816252425,9.242000099999997,0.046
TUFDMDAxMTU5,2014-02-26,0.067,0.0741875,0.238,48,0.03377438047686064,3.5610000000000004,0.04
TUFDMDAxMTU5,2014-02-25,0.0835,0.1170416666666667,0.6859999999999999,48,0.10496259887750764,5.618000000000001,0.045
TUFDMDAxMTU5,2014-02-24,0.1055,0.185875,1.132,48,0.2140016529067206,8.922,0.035
TUFDMDAxMTU5,2014-02-23,0.0775,0.08535416666666666,0.302,48,0.04825530048422344,4.097,0.041
TUFDMDAxMTU5,2014-02-22,0.0835,0.09270833333333336,0.201,48,0.038880043742496484,4.450000000000001,0.031
TUFDMDAxMTU5,2014-02-21,0.112,0.14687499999999998,1.136,48,0.16089571420974466,7.049999999999999,0.05
TUFDMDAxMTU5,2014-02-20,0.1335,0.16841666458333335,1.0549999,48,0.15312013704653332,8.0839999,0.052000000000000005
TUFDMDAxMTU5,2014-02-19,0.131,0.14412500000000006,0.277,48,0.0618878962490054,6.918000000000001,0.047
TUFDMDAxMTU5,2014-02-18,0.1105,0.13883333333333334,0.332,48,0.07375702875509657,6.6640000000000015,0.042
TUFDMDAxMTU5,2014-02-17,0.0945,0.12660416666666668,0.313,48,0.07480975575910932,6.077000000000001,0.04
TUFDMDAxMTU5,2014-02-16,0.085,0.11381250000000002,0.248,48,0.06483683489787627,5.463000000000001,0.032
TUFDMDAxMTU5,2014-02-15,0.0965,0.09825,0.235,48,0.03674726795460664,4.716,0.035
TUFDMDAxMTU5,2014-02-14,0.0865,0.10502083333333333,0.267,48,0.057089138805061224,5.041,0.04
TUFDMDAxMTU5,2014-02-13,0.129,0.15458333333333335,0.7440000000000001,48,0.11710512341088247,7.420000000000001,0.056
TUFDMDAxMTU5,2014-02-12,0.1345,0.15054166666666666,0.33,48,0.06875115730811864,7.226,0.062
TUFDMDAxMTU5,2014-02-11,0.13699999999999998,0.17122916666666665,0.782,48,0.13788589787695238,8.219,0.068
TUFDMDAxMTU5,2014-02-10,0.107,0.12710416666666668,0.826,48,0.11415205230787265,6.101000000000001,0.038
TUFDMDAxMTYy,2014-02-04,0.106,0.106,0.106,1,"",0.106,0.106
TUFDMDAxMTYy,2014-02-03,0.19399999999999998,0.2228333333333333,0.934,48,0.1952167734916297,10.695999999999998,0.066
TUFDMDAxMTYy,2014-02-02,0.1905,0.2585625,1.084,48,0.2326614658957644,12.411,0.068
TUFDMDAxMTYy,2014-02-01,0.1495,0.2525833333333333,1.673,48,0.31457582608110546,12.124,0.04
TUFDMDAxMTYy,2014-01-31,0.14650000000000002,0.1831875,1.084,48,0.18376160044435927,8.793,0.066
TUFDMDAxMTYy,2014-01-30,0.2155,0.23850000000000005,1.352,48,0.2351804196510288,11.448000000000002,0.03
TUFDMDAxMTYy,2014-01-29,0.149,0.20487500000000006,0.831,48,0.2047711358690633,9.834,0.07400000000000001
TUFDMDAxMTYy,2014-01-28,0.1035,0.17843750000000005,1.039,48,0.18988057907145384,8.565000000000003,0.066
TUFDMDAxMTYy,2014-01-27,0.14250000000000002,0.18960416666666668,0.92,48,0.15286675321203316,9.101,0.066
TUFDMDAxMTYy,2014-01-26,0.2445,0.32675000000000004,1.585,48,0.34951878773354,15.684000000000005,0.067
TUFDMDAxMTYy,2014-01-25,0.2165,0.2852708333333333,1.262,48,0.25727514368227955,13.693,0.066
TUFDMDAxMTYy,2014-01-24,0.195,0.22552083541666665,1.0190001,48,0.19238094621131216,10.8250001,0.033
TUFDMDAxMTYy,2014-01-23,0.16849999999999998,0.2382708333333333,0.846,48,0.20808414210370635,11.437000000000001,0.032
TUFDMDAxMTYy,2014-01-22,0.287,0.2720416666666667,1.115,48,0.2152912879158891,13.058000000000002,0.066
TUFDMDAxMTYy,2014-01-21,0.162,0.18381250000000005,0.83,48,0.1360018235562976,8.823000000000002,0.066
TUFDMDAxMTYy,2014-01-20,0.1635,0.1956875,0.807,48,0.14813796850492433,9.392999999999999,0.067
TUFDMDAxMTYy,2014-01-19,0.1975,0.2334583333333333,0.89,48,0.2063493173726093,11.206,0.066
TUFDMDAxMTYy,2014-01-18,0.175,0.23243750000000005,1.033,48,0.2030593568236072,11.157000000000002,0.095
TUFDMDAxMTYy,2014-01-17,0.099,0.13027083333333336,0.332,48,0.06714536139405006,6.253000000000003,0.062
TUFDMDAxMTk1,2014-02-28,0.153,0.153,0.153,1,"",0.153,0.153
TUFDMDAxMTk1,2014-02-27,0.2215,0.32147917083333344,1.132,48,0.27766221108263595,15.431000200000005,0.064
TUFDMDAxMTk1,2014-02-26,0.193,0.2690208333333334,0.964,48,0.22138091651051464,12.913000000000002,0.057
TUFDMDAxMTk1,2014-02-25,0.226,0.4551041645833334,1.592,48,0.4705158857016483,21.844999900000005,0.057
TUFDMDAxMTk1,2014-02-24,0.20199999999999999,0.25152083333333336,0.8290000000000001,48,0.16149724845601934,12.073,0.068
TUFDMDAxMTk1,2014-02-23,0.2905,0.4724583354166666,2.2820001,48,0.4966587140759269,22.678000100000002,0.085
TUFDMDAxMTk1,2014-02-22,0.16799999999999998,0.22562500000000005,1.13,48,0.2190214819931325,10.830000000000002,0.058
TUFDMDAxMTk1,2014-02-21,0.231,0.3774166666666665,1.268,48,0.3076068112942396,18.115999999999996,0.08900000000000001
TUFDMDAxMTk1,2014-02-20,0.19,0.387625,2.168,48,0.4643454614694048,18.606,0.057
TUFDMDAxMTk1,2014-02-19,0.211,0.2487083333333333,0.765,48,0.17571337375485124,11.937999999999999,0.07200000000000001
TUFDMDAxMTk1,2014-02-18,0.282,0.5122291687500002,2.5550001,48,0.5247050009639833,24.587000100000008,0.061
TUFDMDAxMTk1,2014-02-17,0.2035,0.2923333333333333,0.953,48,0.2383966240419733,14.031999999999998,0.077
TUFDMDAxMTk1,2014-02-16,0.3485,0.5107708291666665,1.925,48,0.4731793313518855,24.516999799999994,0.078
TUFDMDAxMTk1,2014-02-15,0.1875,0.379375,1.819,48,0.4169902608689734,18.21,0.065
TUFDMDAxMTk1,2014-02-14,0.1855,0.3206041666666667,1.457,48,0.315182604254776,15.389,0.063
TUFDMDAxMTk1,2014-02-13,0.2445,0.4604791645833333,2.345,48,0.4819244602866787,22.102999899999997,0.066
TUFDMDAxMTk1,2014-02-12,0.2165,0.3889374999999999,1.455,48,0.365057406581486,18.668999999999997,0.07200000000000001
TUFDMDAxMTk1,2014-02-11,0.244,0.39625,1.8049999,48,0.3860610371596263,19.02,0.07200000000000001
TUFDMDAxMTk1,2014-02-10,0.175,0.3519375,1.511,48,0.3759725774433047,16.893,0.07400000000000001
TUFDMDAxMTk4,2014-02-28,0.333,0.333,0.333,1,"",0.333,0.333
TUFDMDAxMTk4,2014-02-27,0.6644999999999999,1.0178541604166664,3.158,48,0.8722615413148772,48.85699969999999,0.28300000000000003
TUFDMDAxMTk4,2014-02-26,0.3445,0.4563333354166667,1.2410001,48,0.2345746183327549,21.9040001,0.269
TUFDMDAxMTk4,2014-02-25,0.34600000000000003,0.5820416666666667,1.54,48,0.3817416381189761,27.938,0.258
TUFDMDAxMTk4,2014-02-24,0.39799999999999996,0.6753333333333335,1.725,48,0.4640282150873621,32.416000000000004,0.258
TUFDMDAxMTk4,2014-02-23,0.3325,0.5313333333333333,1.993,48,0.4355549325754217,25.504,0.279
TUFDMDAxMTk4,2014-02-22,0.3955,0.5908750000000002,1.872,48,0.3909059649126057,28.36200000000001,0.29100000000000004
TUFDMDAxMTk4,2014-02-21,0.4725,0.6800833312500001,1.795,48,0.3630136738261411,32.643999900000004,0.35700000000000004
TUFDMDAxMTk4,2014-02-20,0.4395,0.7484999958333334,2.552,48,0.5717064336870359,35.927999799999995,0.272
TUFDMDAxMTk4,2014-02-19,0.532,0.5780000020833335,1.803,48,0.3321400690941588,27.744000100000004,0.28600000000000003
TUFDMDAxMTk4,2014-02-18,0.44,0.5948125020833332,1.765,48,0.3700287340061036,28.5510001,0.28
TUFDMDAxMTk4,2014-02-17,0.713,0.9421458354166666,2.4530001,48,0.5186651441540808,45.2230001,0.315
TUFDMDAxMTk4,2014-02-16,0.552,0.58897916875,1.436,48,0.2601684852687566,28.2710001,0.298
TUFDMDAxMTk4,2014-02-15,0.5485,0.7542708312499998,1.8789999,48,0.462125000456859,36.20499989999999,0.32299999999999995
TUFDMDAxMTk4,2014-02-14,0.4565,0.7063541687499999,2.339,48,0.5434209851956174,33.905000099999995,0.329
TUFDMDAxMTk4,2014-02-13,0.5885,0.8442083291666668,2.2079999,48,0.5604404305116901,40.521999799999996,0.39
TUFDMDAxMTk4,2014-02-12,0.449,0.5150625,1.506,48,0.1809210955614324,24.723000000000003,0.415
TUFDMDAxMTk4,2014-02-11,0.46,0.6470208354166664,1.941,48,0.4300375802025171,31.05700009999999,0.32
TUFDMDAxMTk4,2014-02-10,0.425,0.5641250020833334,1.607,48,0.30022344004534324,27.078000100000004,0.32
TUFDMDAxMjA1,2014-02-28,0.152,0.152,0.152,1,"",0.152,0.152
TUFDMDAxMjA1,2014-02-27,0.0605,0.2073125,1.051,48,0.2811052014967184,9.951,0.032
TUFDMDAxMjA1,2014-02-26,0.1005,0.29825,1.765,48,0.4024062465146914,14.315999999999999,0.034
TUFDMDAxMjA1,2014-02-25,0.11199999999999999,0.2525833333333334,1.5219999999999998,48,0.30986996815296663,12.124000000000002,0.026
TUFDMDAxMjA1,2014-02-24,0.0965,0.24320833125,1.652,48,0.35605389756083644,11.673999900000002,0.034
TUFDMDAxMjA1,2014-02-23,0.121,0.25812499999999994,0.949,48,0.2612095942488705,12.389999999999995,0.04
TUFDMDAxMjA1,2014-02-22,0.32799999999999996,0.41402083541666657,2.0050001,48,0.4604197737163224,19.873000099999995,0.047
TUFDMDAxMjA1,2014-02-21,0.07400000000000001,0.22227083333333333,1.378,48,0.30551287465181265,10.669,0.036000000000000004
TUFDMDAxMjA1,2014-02-20,0.069,0.22254166666666664,1.6780000000000002,48,0.3565646346070825,10.682,0.032
TUFDMDAxMjA1,2014-02-19,0.0795,0.19822916666666668,0.6829999999999999,48,0.2132672122292987,9.515,0.032
TUFDMDAxMjA1,2014-02-18,0.115,0.2494375,1.6769999999999998,48,0.300017297816912,11.973,0.036000000000000004
TUFDMDAxMjA1,2014-02-17,0.07400000000000001,0.09889583333333336,0.24,48,0.05438094142969705,4.747000000000001,0.034
TUFDMDAxMjA1,2014-02-16,0.073,0.25475000416666665,2.0480001,48,0.4365694494457463,12.2280002,0.03
TUFDMDAxMjA1,2014-02-15,0.606,0.7663333374999999,2.6259999,48,0.6499966449166009,36.7840002,0.049
TUFDMDAxMjA1,2014-02-14,0.078,0.30568749999999995,1.671,48,0.3894474075464887,14.672999999999998,0.036000000000000004
TUFDMDAxMjA1,2014-02-13,0.07150000000000001,0.3291250000000001,1.223,48,0.3871168730554835,15.798000000000002,0.035
TUFDMDAxMjA1,2014-02-12,0.0655,0.2352291666666666,1.465,48,0.2944859379356576,11.290999999999995,0.038
TUFDMDAxMjA1,2014-02-11,0.0585,0.19679166875,2.165,48,0.4545746269633853,9.4460001,0.037000000000000005
TUFDMDAxMjA1,2014-02-10,0.14700000000000002,0.3243541666666665,1.6840000000000002,48,0.3747606038460226,15.568999999999996,0.046
TUFDMDAxMjE0,2014-02-28,0.929,0.929,0.929,1,"",0.929,0.929
TUFDMDAxMjE0,2014-02-27,0.1455,0.2478333333333333,1.42,48,0.2599346344456566,11.895999999999999,0.042
TUFDMDAxMjE0,2014-02-26,0.1765,0.2141458333333334,0.599,48,0.15456651664372814,10.279000000000003,0.037000000000000005
TUFDMDAxMjE0,2014-02-25,0.132,0.196625,1.026,48,0.18350124644483615,9.438,0.038
TUFDMDAxMjE0,2014-02-24,0.133,0.179875,1.248,48,0.18102352321575998,8.634,0.038
TUFDMDAxMjE0,2014-02-23,0.14300000000000002,0.4144583354166667,2.0150001,48,0.5175303925040787,19.894000100000003,0.044
TUFDMDAxMjE0,2014-02-22,0.151,0.2076458333333333,0.951,48,0.17743593264904228,9.967,0.037000000000000005
TUFDMDAxMjE0,2014-02-21,0.1315,0.15120833333333336,0.634,48,0.10911617044454168,7.258000000000001,0.037000000000000005
TUFDMDAxMjE0,2014-02-20,0.248,0.3078750000000001,1.158,48,0.24320927202719886,14.778000000000002,0.044
TUFDMDAxMjE0,2014-02-19,0.0995,0.12489583333333333,0.45,48,0.10186332929278293,5.995,0.037000000000000005
TUFDMDAxMjE0,2014-02-18,0.099,0.11527083333333332,0.297,48,0.062019811379478575,5.533,0.038
TUFDMDAxMjE0,2014-02-17,0.11199999999999999,0.2224166666666667,1.077,48,0.22846172297618755,10.676000000000002,0.034
TUFDMDAxMjE0,2014-02-16,0.465,0.6124791645833335,2.4419999,48,0.6068093693203389,29.39899990000001,0.038
TUFDMDAxMjE0,2014-02-15,0.1565,0.266375,1.136,48,0.2415766144275929,12.786,0.04
TUFDMDAxMjE0,2014-02-14,0.102,0.2265833333333333,1.473,48,0.3008714883173038,10.876,0.037000000000000005
TUFDMDAxMjE0,2014-02-13,0.3685000000000001,0.3598750000000001,0.6970000000000001,48,0.1813767238579604,17.274000000000004,0.08900000000000001
TUFDMDAxMjE0,2014-02-12,0.094,0.20349999791666676,1.4529999,48,0.2697601673236216,9.767999900000003,0.037000000000000005
TUFDMDAxMjE0,2014-02-11,0.126,0.2629374979166667,1.1569999,48,0.2963813182762005,12.620999900000005,0.038
TUFDMDAxMjE0,2014-02-10,0.1015,0.2056875,1.237,48,0.2292382534868518,9.873,0.034
TUFDMDAxMjIw,2014-02-28,0.069,0.069,0.069,1,"",0.069,0.069
TUFDMDAxMjIw,2014-02-27,0.1035,0.2814166666666667,1.605,48,0.372683530873578,13.508000000000004,0.062
TUFDMDAxMjIw,2014-02-26,0.10400000000000001,0.2731666666666666,1.727,48,0.3463390500487239,13.111999999999995,0.049
TUFDMDAxMjIw,2014-02-25,0.113,0.27966666875,1.74,48,0.3516406787016125,13.424000099999999,0.061
TUFDMDAxMjIw,2014-02-24,0.109,0.296875,1.383,48,0.3542472165388628,14.25,0.051
TUFDMDAxMjIw,2014-02-23,0.49200000000000005,0.6359583333333333,1.6720001,48,0.5216798565776387,30.526,0.06
TUFDMDAxMjIw,2014-02-22,0.2505,0.4585416687499999,1.5190001,48,0.4125096036627605,22.0100001,0.05
TUFDMDAxMjIw,2014-02-21,0.101,0.23275000000000004,1.266,48,0.3103600859948383,11.172000000000002,0.057
TUFDMDAxMjIw,2014-02-20,0.116,0.29843750208333336,2.0650001,48,0.4107656619775327,14.325000100000002,0.049
TUFDMDAxMjIw,2014-02-19,0.11800000000000001,0.26697916875000005,1.403,48,0.3189441078485297,12.815000100000002,0.058
TUFDMDAxMjIw,2014-02-18,0.1035,0.26412500000000005,1.499,48,0.3026437147622702,12.678000000000004,0.056
TUFDMDAxMjIw,2014-02-17,0.108,0.20906250000000007,1.05,48,0.2355954345410703,10.035000000000004,0.055
TUFDMDAxMjIw,2014-02-16,0.4705,0.49672916875,1.452,48,0.3838295166330246,23.8430001,0.052000000000000005
TUFDMDAxMjIw,2014-02-15,0.5315000000000001,0.6541249958333334,2.2349999,48,0.5422787011807271,31.3979998,0.07200000000000001
TUFDMDAxMjIw,2014-02-14,0.1065,0.1605625,1.238,48,0.21391178399000654,7.707000000000001,0.049
TUFDMDAxMjIw,2014-02-13,0.122,0.3522083333333333,1.854,48,0.4196278471953976,16.906,0.056
TUFDMDAxMjIw,2014-02-12,0.121,0.28250000000000003,1.314,48,0.3360083585586474,13.560000000000002,0.058
TUFDMDAxMjIw,2014-02-11,0.1085,0.3041041666666667,1.916,48,0.4326375437217495,14.597000000000001,0.049
TUFDMDAxMjIw,2014-02-10,0.111,0.2904583333333333,1.518,48,0.33917208074163463,13.942,0.059
TUFDMDAxMjIx,2014-02-28,0.104,0.104,0.104,1,"",0.104,0.104
TUFDMDAxMjIx,2014-02-27,0.0985,0.180125,0.952,48,0.2077811476509573,8.646,0.043
TUFDMDAxMjIx,2014-02-26,0.1085,0.19608333333333336,1.123,48,0.22503047862913308,9.412,0.047
TUFDMDAxMjIx,2014-02-25,0.115,0.15547916666666667,0.6,48,0.11569990337871493,7.462999999999999,0.051
TUFDMDAxMjIx,2014-02-24,0.111,0.14672916666666666,0.828,48,0.1293023406648868,7.042999999999998,0.052000000000000005
TUFDMDAxMjIx,2014-02-23,0.2045,0.29125,0.966,48,0.2461217048880925,13.98,0.048
TUFDMDAxMjIx,2014-02-22,0.1475,0.2142291666666667,0.782,48,0.17449980059530562,10.283,0.047
TUFDMDAxMjIx,2014-02-21,0.105,0.122875,0.375,48,0.07421321353930031,5.898,0.037000000000000005
TUFDMDAxMjIx,2014-02-20,0.113,0.1796875,0.6709999999999999,48,0.14964868877872434,8.625,0.052000000000000005
TUFDMDAxMjIx,2014-02-19,0.11900000000000001,0.22504166666666672,1.063,48,0.249035668498304,10.802000000000005,0.045
TUFDMDAxMjIx,2014-02-18,0.1005,0.22089583333333335,1.3630000000000002,48,0.2579408838411189,10.603000000000002,0.036000000000000004
TUFDMDAxMjIx,2014-02-17,0.098,0.1646875,0.516,48,0.13859049678052365,7.905000000000001,0.033
TUFDMDAxMjIx,2014-02-16,0.134,0.22304166666666667,0.7240000000000001,48,0.1772923968240917,10.706,0.037000000000000005
TUFDMDAxMjIx,2014-02-15,0.277,0.3984791666666667,1.103,48,0.3206391880579162,19.127,0.057
TUFDMDAxMjIx,2014-02-14,0.281,0.33047916666666666,1.168,48,0.2690228962480215,15.863,0.038
TUFDMDAxMjIx,2014-02-13,0.132,0.1909583333333333,0.8109999999999999,48,0.15956682830411667,9.166,0.047
TUFDMDAxMjIx,2014-02-12,0.1045,0.17835416666666667,0.511,48,0.14572292122210406,8.561,0.034
TUFDMDAxMjIx,2014-02-11,0.102,0.11854166666666673,0.413,48,0.07615185230793195,5.690000000000002,0.033
TUFDMDAxMjIx,2014-02-10,0.1055,0.14560416666666667,0.5720000000000001,48,0.1194536747354447,6.989000000000001,0.04
TUFDMDAxMjI1,2014-02-28,0.307,0.307,0.307,1,"",0.307,0.307
TUFDMDAxMjI1,2014-02-27,0.223,0.2458124999999999,0.397,48,0.08641282810845925,11.798999999999996,0.139
TUFDMDAxMjI1,2014-02-26,0.1895,0.23170833333333335,0.489,48,0.09763500382358373,11.122000000000002,0.073
TUFDMDAxMjI1,2014-02-25,0.2105,0.2532708333333333,0.534,48,0.10235622809129892,12.157,0.132
TUFDMDAxMjI1,2014-02-24,0.208,0.25081250000000005,0.513,48,0.10237117618141324,12.039,0.133
TUFDMDAxMjI1,2014-02-23,0.24600000000000002,0.2936458333333333,0.76,48,0.13172803859650484,14.095,0.149
TUFDMDAxMjI1,2014-02-22,0.2265,0.2547708333333333,0.586,48,0.09931536693749396,12.229000000000001,0.138
TUFDMDAxMjI1,2014-02-21,0.2285,0.2624166666666667,0.483,48,0.08823899686292838,12.595999999999998,0.161
TUFDMDAxMjI1,2014-02-20,0.252,0.2844999999999999,0.655,48,0.10742379783095332,13.655999999999995,0.152
TUFDMDAxMjI1,2014-02-19,0.2295,0.2674583333333333,0.54,48,0.10354194511000417,12.838,0.138
TUFDMDAxMjI1,2014-02-18,0.2315,0.2383333333333334,0.516,48,0.08243458614506292,11.440000000000005,0.128
TUFDMDAxMjI1,2014-02-17,0.2325,0.27510416666666665,0.8,48,0.13505369138508427,13.204999999999998,0.13699999999999998
TUFDMDAxMjI1,2014-02-16,0.2605,0.269625,0.406,48,0.0660862186682847,12.942,0.132
TUFDMDAxMjI1,2014-02-15,0.238,0.2866458333333333,0.645,48,0.12529955418971706,13.759,0.139
TUFDMDAxMjI1,2014-02-14,0.344,0.32993750000000005,0.6629999999999999,48,0.12622361215698688,15.837000000000002,0.136
TUFDMDAxMjI1,2014-02-13,0.29000000000000004,0.3226666666666668,0.899,48,0.17653211790629567,15.488000000000005,0.135
TUFDMDAxMjI1,2014-02-12,0.348,0.4047291666666668,0.916,48,0.27776400051531064,19.427000000000003,0.128
TUFDMDAxMjI1,2014-02-11,0.2575,0.3396250000000001,0.807,48,0.19955659624874086,16.302000000000007,0.132
TUFDMDAxMjI1,2014-02-10,0.7410000000000001,0.6567500020833333,1.257,48,0.33355796639526525,31.5240001,0.123
TUFDMDAxMjQx,2014-02-28,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDAxMjQx,2014-02-27,0.034,0.033770833333333326,0.044,48,0.006291634375944567,1.6209999999999996,0.022
TUFDMDAxMjQx,2014-02-26,0.0335,0.033729166666666664,0.043,48,0.005298492693464343,1.6189999999999998,0.023
TUFDMDAxMjQx,2014-02-25,0.04,0.062124999999999986,0.305,48,0.06361574306692838,2.9819999999999998,0.019
TUFDMDAxMjQx,2014-02-24,0.063,0.1583125,1.104,48,0.2102124716677887,7.598999999999998,0.02
TUFDMDAxMjQx,2014-02-23,0.057999999999999996,0.159,1.256,48,0.22473767213485984,7.632000000000001,0.02
TUFDMDAxMjQx,2014-02-22,0.043,0.12247916666666665,0.67,48,0.14858022971822518,5.879,0.019
TUFDMDAxMjQx,2014-02-21,0.042,0.06966666666666667,0.3,48,0.05995613053435389,3.344,0.019
TUFDMDAxMjQx,2014-02-20,0.1125,0.182125,1.151,48,0.2540864005336968,8.742,0.026
TUFDMDAxMjQx,2014-02-19,0.0905,0.18779166666666672,1.311,48,0.27558710700266675,9.014000000000003,0.025
TUFDMDAxMjQx,2014-02-18,0.055999999999999994,0.10739583333333334,0.784,48,0.12379388146694685,5.155,0.026
TUFDMDAxMjQx,2014-02-17,0.0575,0.08502083333333332,0.284,48,0.0607690044114853,4.081,0.024
TUFDMDAxMjQx,2014-02-16,0.094,0.11845833333333335,0.79,48,0.12958230085561634,5.686000000000001,0.029
TUFDMDAxMjQx,2014-02-15,0.0945,0.12368749999999995,0.563,48,0.11362146116016204,5.936999999999999,0.018000000000000002
TUFDMDAxMjQx,2014-02-14,0.12300000000000001,0.1758125,0.961,48,0.21507719111588253,8.439,0.022
TUFDMDAxMjQx,2014-02-13,0.078,0.09589583333333332,0.191,48,0.06054653198541592,4.603,0.019
TUFDMDAxMjQx,2014-02-12,0.0685,0.11477083333333332,0.8220000000000001,48,0.12860863271103315,5.509,0.023
TUFDMDAxMjQx,2014-02-11,0.0645,0.14954166666666666,0.947,48,0.1980155762552944,7.178,0.027000000000000003
TUFDMDAxMjQx,2014-02-10,0.0655,0.11695833333333333,0.7390000000000001,48,0.12510012302208914,5.614,0.023
TUFDMDAxMjQy,2014-02-28,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDAxMjQy,2014-02-27,0.0595,0.07845833333333334,0.281,48,0.05110854462155359,3.766000000000001,0.037000000000000005
TUFDMDAxMjQy,2014-02-26,0.0595,0.08464583333333336,0.345,48,0.061082953565721236,4.0630000000000015,0.037000000000000005
TUFDMDAxMjQy,2014-02-25,0.07150000000000001,0.12466666666666665,0.872,48,0.16720319315556872,5.984,0.042
TUFDMDAxMjQy,2014-02-24,0.078,0.10147916666666668,0.35600000000000004,48,0.07085405725205872,4.871,0.035
TUFDMDAxMjQy,2014-02-23,0.0775,0.09039583333333336,0.306,48,0.048453855909331614,4.339000000000001,0.042
TUFDMDAxMjQy,2014-02-22,0.08149999999999999,0.11429166666666662,0.561,48,0.09719096322875563,5.485999999999998,0.035
TUFDMDAxMjQy,2014-02-21,0.068,0.08814583333333335,0.474,48,0.07817492376506521,4.231000000000001,0.035
TUFDMDAxMjQy,2014-02-20,0.064,0.08758333333333332,0.401,48,0.0726325152359709,4.204,0.039
TUFDMDAxMjQy,2014-02-19,0.0565,0.08772916666666665,0.391,48,0.07658335455590502,4.2109999999999985,0.037000000000000005
TUFDMDAxMjQy,2014-02-18,0.059000000000000004,0.08572916666666668,0.467,48,0.07281621855326711,4.115,0.037000000000000005
TUFDMDAxMjQy,2014-02-17,0.0605,0.1078958333333333,0.5579999999999999,48,0.11442757434073113,5.178999999999999,0.036000000000000004
TUFDMDAxMjQy,2014-02-16,0.0625,0.08256250000000002,0.331,48,0.053223697429670425,3.9630000000000014,0.039
TUFDMDAxMjQy,2014-02-15,0.0575,0.08608333333333333,0.415,48,0.07456165043983437,4.132,0.042
TUFDMDAxMjQy,2014-02-14,0.0595,0.10179166666666667,0.489,48,0.09937805706970908,4.886000000000001,0.035
TUFDMDAxMjQy,2014-02-13,0.061,0.08104166666666668,0.467,48,0.06926758424364426,3.890000000000001,0.04
TUFDMDAxMjQy,2014-02-12,0.0585,0.08514583333333335,0.438,48,0.07502878584699181,4.0870000000000015,0.036000000000000004
TUFDMDAxMjQy,2014-02-11,0.065,0.10572916666666668,0.72,48,0.1324884161268502,5.075,0.039
TUFDMDAxMjQy,2014-02-10,0.059000000000000004,0.096875,0.512,48,0.08662259176597822,4.65,0.035
TUFDMDAxMjU5,2014-02-28,0.08,0.08,0.08,1,"",0.08,0.08
TUFDMDAxMjU5,2014-02-27,0.052500000000000005,0.08975000000000001,0.36,48,0.07937240530186959,4.308000000000002,0.012
TUFDMDAxMjU5,2014-02-26,0.0575,0.09066666666666667,0.392,48,0.08597459628095826,4.352,0.011
TUFDMDAxMjU5,2014-02-25,0.051,0.09937499999999998,0.506,48,0.0992983094283037,4.769999999999999,0.014
TUFDMDAxMjU5,2014-02-24,0.049,0.07081250000000001,0.209,48,0.05577258391917373,3.3990000000000005,0.014
TUFDMDAxMjU5,2014-02-23,0.0595,0.08216666666666668,0.304,48,0.06867479122905731,3.944,0.011
TUFDMDAxMjU5,2014-02-22,0.064,0.11916666666666673,1.2009999999999998,48,0.18674665206299573,5.720000000000002,0.013
TUFDMDAxMjU5,2014-02-21,0.0585,0.08195833333333334,0.221,48,0.059487512844269785,3.9339999999999997,0.018000000000000002
TUFDMDAxMjU5,2014-02-20,0.061,0.09000000000000001,0.447,48,0.08223138087129511,4.32,0.02
TUFDMDAxMjU5,2014-02-19,0.0625,0.08410416666666669,0.279,48,0.063005315406746,4.037000000000001,0.02
TUFDMDAxMjU5,2014-02-18,0.07,0.0918125,0.489,48,0.09285327163429133,4.407,0.012
TUFDMDAxMjU5,2014-02-17,0.0625,0.08404166666666668,0.268,48,0.06329732552359314,4.034,0.013
TUFDMDAxMjU5,2014-02-16,0.0755,0.08458333333333334,0.264,48,0.0644105295123145,4.0600000000000005,0.015
TUFDMDAxMjU5,2014-02-15,0.0605,0.08020833333333334,0.237,48,0.058274463708964115,3.850000000000001,0.011
TUFDMDAxMjU5,2014-02-14,0.062,0.09241666666666666,0.294,48,0.08023206589115803,4.436,0.011
TUFDMDAxMjU5,2014-02-13,0.0695,0.1265625,0.57,48,0.15308833581899636,6.075,0.011
TUFDMDAxMjU5,2014-02-12,0.063,0.0945625,0.483,48,0.08301548336740203,4.539,0.028
TUFDMDAxMjU5,2014-02-11,0.0655,0.1105,0.521,48,0.11790493826844195,5.303999999999999,0.012
TUFDMDAxMjU5,2014-02-10,0.055,0.10297916666666668,0.535,48,0.09867882343763257,4.943000000000001,0.02
TUFDMDAxMjkw,2013-01-21,0.07150000000000001,0.08475,0.317,48,0.07428882679941877,4.0680000000000005,0.011
TUFDMDAxMjkw,2013-01-20,0.0335,0.05602083333333335,0.219,48,0.04971086168538569,2.6890000000000005,0.011
TUFDMDAxMjkw,2013-01-19,0.123,0.12970833333333334,0.354,48,0.0804193684549626,6.226,0.012
TUFDMDAxMjkw,2013-01-18,0.0675,0.08756249999999999,0.326,48,0.07573888690337152,4.2029999999999985,0.011
TUFDMDAxMjkw,2013-01-17,0.0345,0.08116666666666665,0.369,48,0.08914113441039233,3.895999999999999,0.011
TUFDMDAxMjkw,2013-01-16,0.0655,0.09202083333333333,0.371,48,0.07580251205160242,4.417,0.012
TUFDMDAxMjkw,2013-01-15,0.0415,0.060604166666666674,0.203,48,0.052097183973936485,2.9090000000000007,0.011
TUFDMDAxMjkw,2013-01-14,0.0425,0.06437499999999997,0.325,48,0.061970008188587625,3.0899999999999985,0.012
TUFDMDAxMjkw,2013-01-13,0.052500000000000005,0.08266666666666668,0.268,48,0.07276202345136913,3.968,0.012
TUFDMDAxMjkw,2013-01-12,0.0425,0.06131250000000001,0.237,48,0.05071285717624992,2.9430000000000005,0.011
TUFDMDAxMjkw,2013-01-11,0.038,0.06616666666666668,0.314,48,0.06425492226639913,3.176,0.011
TUFDMDAxMjkw,2013-01-10,0.036500000000000005,0.05875,0.237,48,0.05605031933782662,2.82,0.012
TUFDMDAxMjkw,2013-01-09,0.033,0.07639583333333334,0.34,48,0.08164628943200163,3.667,0.012
TUFDMDAxMjkw,2013-01-08,0.036500000000000005,0.06752083333333332,0.393,48,0.07077954674613743,3.241,0.013
TUFDMDAxMjkw,2013-01-07,0.033,0.07939583333333332,0.597,48,0.11109278077227297,3.811,0.011
TUFDMDAxMjkw,2013-01-06,0.07200000000000001,0.09779166666666668,0.389,48,0.0843654558563158,4.694,0.012
TUFDMDAxMjkw,2013-01-05,0.0235,0.04083333333333334,0.268,48,0.050253964947134286,1.96,0.009000000000000001
TUFDMDAxMjkw,2013-01-04,0.019,0.019875000000000014,0.034,48,0.010033189603362495,0.9540000000000006,0.009000000000000001
TUFDMDAxMjkw,2013-01-03,0.0225,0.02091666666666668,0.033,48,0.008567214431807305,1.004000000000001,0.009000000000000001
TUFDMDAxMzA5,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAxMzA5,2014-02-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzA5,2014-02-26,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzA5,2014-02-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzA5,2014-02-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzA5,2014-02-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzA5,2014-02-22,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzA5,2014-02-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzA5,2014-02-20,0.0,0.0065625,0.07400000000000001,48,0.018914034246806304,0.315,0.0
TUFDMDAxMzA5,2014-02-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzA5,2014-02-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzA5,2014-02-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzA5,2014-02-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzA5,2014-02-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzA5,2014-02-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzA5,2014-02-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzA5,2014-02-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzA5,2014-02-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzA5,2014-02-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxNDEz,2014-02-28,0.005,0.005,0.005,1,"",0.005,0.005
TUFDMDAxNDEz,2014-02-27,0.03,0.07306249999999999,0.47,48,0.09150314638236404,3.507,0.005
TUFDMDAxNDEz,2014-02-26,0.075,0.07722916666666667,0.212,48,0.05523960943340031,3.7070000000000007,0.005
TUFDMDAxNDEz,2014-02-25,0.085,0.11766666666666666,0.792,48,0.15545928294084682,5.648,0.005
TUFDMDAxNDEz,2014-02-24,0.0575,0.06845833333333333,0.171,48,0.05055267248163504,3.286,0.004
TUFDMDAxNDEz,2014-02-23,0.0275,0.05731249999999994,0.901,48,0.13255623555723958,2.750999999999997,0.004
TUFDMDAxNDEz,2014-02-22,0.031,0.05672916666666668,0.474,48,0.07505763447450099,2.7230000000000003,0.004
TUFDMDAxNDEz,2014-02-21,0.029,0.053208333333333316,0.247,48,0.05864932146070762,2.5539999999999994,0.004
TUFDMDAxNDEz,2014-02-20,0.0285,0.060874999999999985,0.604,48,0.10956832610342457,2.9219999999999997,0.004
TUFDMDAxNDEz,2014-02-19,0.0285,0.04918749999999997,0.642,48,0.0931321770046047,2.3609999999999993,0.004
TUFDMDAxNDEz,2014-02-18,0.0285,0.04383333333333333,0.218,48,0.05065836064803223,2.104,0.005
TUFDMDAxNDEz,2014-02-17,0.0535,0.06147916666666669,0.258,48,0.05246234296214775,2.9510000000000014,0.004
TUFDMDAxNDEz,2014-02-16,0.029,0.0541875,0.321,48,0.0674677720541997,2.6010000000000004,0.004
TUFDMDAxNDEz,2014-02-15,0.0285,0.05381249999999998,0.3670000000000001,48,0.0701307763957618,2.5829999999999993,0.002
TUFDMDAxNDEz,2014-02-14,0.028,0.04466666666666666,0.263,48,0.05107038669486575,2.144,0.004
TUFDMDAxNDEz,2014-02-13,0.03,0.052541666666666674,0.189,48,0.05088909858319293,2.522,0.005
TUFDMDAxNDEz,2014-02-12,0.03,0.053791666666666633,0.231,48,0.057542938022941234,2.5819999999999985,0.006
TUFDMDAxNDEz,2014-02-11,0.03,0.042145833333333334,0.21600000000000005,48,0.04480785910516873,2.023,0.006
TUFDMDAxNDEz,2014-02-10,0.03,0.07029166666666667,0.7020000000000001,48,0.1191815990247626,3.374000000000001,0.006
TUFDMDAxNDMw,2013-11-20,0.1525,0.14702083333333335,0.524,48,0.11539358911049355,7.057000000000001,0.024
TUFDMDAxNDMw,2013-11-19,0.1395,0.13272916666666665,0.438,48,0.09862970498624518,6.371,0.023
TUFDMDAxNDMw,2013-11-18,0.16999999999999998,0.2432916666666667,1.883,48,0.3203305445963879,11.677999999999999,0.039
TUFDMDAxNDMw,2013-11-17,0.1605,0.19920833333333324,1.347,48,0.2152008421969336,9.561999999999996,0.021
TUFDMDAxNDMw,2013-11-16,0.1565,0.17081249999999995,0.536,48,0.11187448442767213,8.198999999999998,0.021
TUFDMDAxNDMw,2013-11-15,0.14400000000000002,0.16539583333333333,1.11,48,0.2077617026515053,7.938999999999999,0.021
TUFDMDAxNDMw,2013-11-14,0.16599999999999998,0.19404166875000006,1.3940001,48,0.2260508395396055,9.314000100000003,0.022
TUFDMDAxNDMw,2013-11-13,0.09,0.11783333333333333,0.645,48,0.11178062355085712,5.656000000000001,0.021
TUFDMDAxNDMw,2013-11-12,0.161,0.196375,0.828,48,0.18948346640948172,9.426,0.023
TUFDMDAxNDMw,2013-11-11,0.1405,0.13739583333333336,0.477,48,0.0955540928643068,6.5950000000000015,0.023
TUFDMDAxNDMw,2013-11-10,0.17600000000000002,0.3021458354166666,1.5700001,48,0.3614029469418379,14.503000099999998,0.021
TUFDMDAxNDMw,2013-11-09,0.1055,0.115625,0.519,48,0.0937079267293589,5.55,0.022
TUFDMDAxNDMw,2013-11-08,0.15000000000000002,0.156875,0.5660000000000001,48,0.13354027601869387,7.53,0.022
TUFDMDAxNDMw,2013-11-07,0.174,0.22018750000000006,1.187,48,0.20456946552064964,10.569000000000004,0.035
TUFDMDAxNDMw,2013-11-06,0.134,0.149625,0.79,48,0.15287007764208752,7.182,0.023
TUFDMDAxNDMw,2013-11-05,0.166,0.16695833333333335,0.7120000000000001,48,0.14342036983033304,8.014000000000001,0.025
TUFDMDAxNDMw,2013-11-04,0.16,0.16847916666666665,0.835,48,0.15025340150266334,8.087,0.026
TUFDMDAxNDMw,2013-11-03,0.16399999999999998,0.19839583333333333,1.995,48,0.2776562040398953,9.523,0.026
TUFDMDAxNDMw,2013-11-02,0.16249999999999998,0.20629166458333334,1.3839999,48,0.2341374246910512,9.901999900000002,0.026
TUFDMDAxNDQ1,2014-02-28,0.304,0.304,0.304,1,"",0.304,0.304
TUFDMDAxNDQ1,2014-02-27,0.3165,0.43445833124999983,2.007,48,0.4728290974314471,20.853999899999987,0.022
TUFDMDAxNDQ1,2014-02-26,0.2255,0.4174791666666666,1.675,48,0.4202537222275364,20.039,0.021
TUFDMDAxNDQ1,2014-02-25,0.3685,0.37891666666666657,1.16,48,0.26081279120614,18.187999999999995,0.09
TUFDMDAxNDQ1,2014-02-24,0.348,0.2991875,0.75,48,0.20112372144972668,14.360999999999999,0.021
TUFDMDAxNDQ1,2014-02-23,0.4045,0.632875,2.174,48,0.6581780315903027,30.378,0.026
TUFDMDAxNDQ1,2014-02-22,0.1905,0.3810625000000001,1.518,48,0.4138653499938499,18.291000000000004,0.026
TUFDMDAxNDQ1,2014-02-21,0.3715000000000001,0.5147916666666668,1.975,48,0.5173462549800127,24.710000000000004,0.022
TUFDMDAxNDQ1,2014-02-20,0.2435,0.2683125,0.931,48,0.1821853342358772,12.879,0.022
TUFDMDAxNDQ1,2014-02-19,0.3295,0.2815833333333334,0.61,48,0.1556582226209189,13.516000000000005,0.025
TUFDMDAxNDQ1,2014-02-18,0.307,0.3623125,1.548,48,0.3130360020250543,17.391000000000002,0.021
TUFDMDAxNDQ1,2014-02-17,0.457,0.434375,1.383,48,0.3328964202206817,20.85,0.024
TUFDMDAxNDQ1,2014-02-16,0.3015,0.5392083291666668,2.2909999,48,0.5552408603010703,25.88199980000001,0.024
TUFDMDAxNDQ1,2014-02-15,0.401,0.3732916666666666,1.017,48,0.277905843409991,17.917999999999996,0.021
TUFDMDAxNDQ1,2014-02-14,0.4295,0.484875,1.65,48,0.3986894821681272,23.274,0.063
TUFDMDAxNDQ1,2014-02-13,0.2765,0.33456249999999993,1.469,48,0.2712140480145259,16.058999999999994,0.024
TUFDMDAxNDQ1,2014-02-12,0.256,0.38818750208333336,1.585,48,0.3943148510610366,18.6330001,0.024
TUFDMDAxNDQ1,2014-02-11,0.3275,0.3855625,1.607,48,0.34040213429400656,18.507,0.063
TUFDMDAxNDQ1,2014-02-10,0.2905,0.3863541666666667,1.405,48,0.3742239908148841,18.545,0.024
TUFDMDAxNDQ2,2014-02-28,0.048,0.048,0.048,1,"",0.048,0.048
TUFDMDAxNDQ2,2014-02-27,0.097,0.10087500000000003,0.195,48,0.03775487850680797,4.842000000000001,0.039
TUFDMDAxNDQ2,2014-02-26,0.093,0.09981249999999997,0.177,48,0.03410413105943544,4.791,0.045
TUFDMDAxNDQ2,2014-02-25,0.0995,0.10404166666666666,0.191,48,0.0335539948050286,4.994,0.051
TUFDMDAxNDQ2,2014-02-24,0.1075,0.10500000000000002,0.205,48,0.03660194158319439,5.040000000000001,0.043
TUFDMDAxNDQ2,2014-02-23,0.101,0.10375,0.207,48,0.033639199524971616,4.98,0.046
TUFDMDAxNDQ2,2014-02-22,0.096,0.09781250000000002,0.188,48,0.032567217722930614,4.695000000000001,0.045
TUFDMDAxNDQ2,2014-02-21,0.0975,0.1123125,0.355,48,0.06444597151630853,5.391,0.045
TUFDMDAxNDQ2,2014-02-20,0.11800000000000001,0.14727083333333332,0.404,48,0.07820179558893346,7.069,0.061
TUFDMDAxNDQ2,2014-02-19,0.133,0.16739583333333333,0.596,48,0.11310524934360035,8.035,0.047
TUFDMDAxNDQ2,2014-02-18,0.16,0.19452083333333334,0.596,48,0.11611915919091766,9.337000000000002,0.045
TUFDMDAxNDQ2,2014-02-17,0.1255,0.16437499999999994,0.773,48,0.14725208158771438,7.889999999999999,0.044
TUFDMDAxNDQ2,2014-02-16,0.108,0.12100000000000005,0.412,48,0.060647218455449216,5.8080000000000025,0.049
TUFDMDAxNDQ2,2014-02-15,0.1265,0.1760625,0.6920000000000001,48,0.14532888691633344,8.451,0.053
TUFDMDAxNDQ2,2014-02-14,0.111,0.12772916666666667,0.5670000000000001,48,0.08462727782743737,6.131,0.044
TUFDMDAxNDQ2,2014-02-13,0.1245,0.15529166666666666,0.392,48,0.0806209830490885,7.454,0.054000000000000006
TUFDMDAxNDQ2,2014-02-12,0.13699999999999998,0.19366666666666665,0.965,48,0.18177392240155965,9.295999999999998,0.047
TUFDMDAxNDQ2,2014-02-11,0.13699999999999998,0.157125,0.354,48,0.07450963810281705,7.542000000000002,0.056
TUFDMDAxNDQ2,2014-02-10,0.113,0.12291666666666667,0.305,48,0.052732094201399286,5.9,0.059
TUFDMDAxNDUz,2014-02-28,0.023,0.023,0.023,1,"",0.023,0.023
TUFDMDAxNDUz,2014-02-27,0.07800000000000001,0.13102083333333334,0.488,48,0.11852255186848805,6.2890000000000015,0.019
TUFDMDAxNDUz,2014-02-26,0.08549999999999999,0.14147916666666668,0.754,48,0.15879653643033126,6.791,0.02
TUFDMDAxNDUz,2014-02-25,0.08900000000000001,0.11699999999999995,0.415,48,0.09730452308482868,5.615999999999998,0.024
TUFDMDAxNDUz,2014-02-24,0.116,0.17047916666666665,0.64,48,0.14764592343059715,8.182999999999998,0.019
TUFDMDAxNDUz,2014-02-23,0.229,0.2724166666666666,0.984,48,0.2315148847136435,13.075999999999995,0.025
TUFDMDAxNDUz,2014-02-22,0.201,0.295375,1.256,48,0.28504226077115635,14.177999999999999,0.023
TUFDMDAxNDUz,2014-02-21,0.1545,0.2367291666666667,1.069,48,0.2271829087427633,11.363,0.024
TUFDMDAxNDUz,2014-02-20,0.087,0.19666666666666666,0.967,48,0.21554585169841967,9.44,0.02
TUFDMDAxNDUz,2014-02-19,0.1065,0.172125,1.0759999999999998,48,0.1973841297593377,8.262,0.02
TUFDMDAxNDUz,2014-02-18,0.0885,0.13327083333333334,0.662,48,0.12579039295984773,6.397,0.021
TUFDMDAxNDUz,2014-02-17,0.0655,0.12079166666666667,0.408,48,0.10990885166245194,5.797999999999999,0.019
TUFDMDAxNDUz,2014-02-16,0.0585,0.11283333333333335,0.44,48,0.10650568526096532,5.416000000000001,0.02
TUFDMDAxNDUz,2014-02-15,0.1045,0.1682916666666667,0.8490000000000001,48,0.17716826457249954,8.078000000000001,0.02
TUFDMDAxNDUz,2014-02-14,0.1275,0.2363125000000001,1.018,48,0.2728456937655109,11.343000000000005,0.02
TUFDMDAxNDUz,2014-02-13,0.1765,0.2545833333333333,1.04,48,0.27422702454883585,12.22,0.021
TUFDMDAxNDUz,2014-02-12,0.14250000000000002,0.17391666666666666,0.7959999999999999,48,0.16452754193975422,8.347999999999999,0.023
TUFDMDAxNDUz,2014-02-11,0.064,0.12793749999999998,0.336,48,0.11077126254757133,6.140999999999999,0.019
TUFDMDAxNDUz,2014-02-10,0.055999999999999994,0.13158333333333333,0.639,48,0.13654581233142313,6.316,0.019
TUFDMDAxNTI0,2014-02-28,0.229,0.229,0.229,1,"",0.229,0.229
TUFDMDAxNTI0,2014-02-27,0.392,0.4436458333333333,1.508,48,0.340204287162208,21.295,0.021
TUFDMDAxNTI0,2014-02-26,0.3895,0.4417291666666668,1.291,48,0.322748023682222,21.203000000000007,0.021
TUFDMDAxNTI0,2014-02-25,0.2815,0.3816250020833334,1.5880001,48,0.35444621148439226,18.318000100000006,0.012
TUFDMDAxNTI0,2014-02-24,0.32,0.3490624979166668,1.1799999,48,0.2586137613916113,16.754999900000005,0.017
TUFDMDAxNTI0,2014-02-23,0.4505,0.4277708333333334,1.205,48,0.26803169386928805,20.533,0.071
TUFDMDAxNTI0,2014-02-22,0.4115,0.4255208333333333,0.95,48,0.28142630565422344,20.425,0.05
TUFDMDAxNTI0,2014-02-21,0.5265,0.5043749999999999,1.126,48,0.3054843120253756,24.21,0.043
TUFDMDAxNTI0,2014-02-20,0.4645,0.4598541687500001,1.592,48,0.356252007701572,22.073000100000005,0.057
TUFDMDAxNTI0,2014-02-19,0.531,0.5540208333333333,1.837,48,0.4305811752653706,26.593000000000004,0.083
TUFDMDAxNTI0,2014-02-18,0.499,0.5448124979166667,1.939,48,0.4293057537531792,26.15099990000001,0.054000000000000006
TUFDMDAxNTI0,2014-02-17,0.4835,0.4769166666666666,1.406,48,0.3657607538788356,22.892,0.011
TUFDMDAxNTI0,2014-02-16,0.3085,0.5477916625,1.867,48,0.5433495728797272,26.2939998,0.01
TUFDMDAxNTI0,2014-02-15,0.5795,0.6655625,1.885,48,0.5037033015089977,31.947,0.071
TUFDMDAxNTI0,2014-02-14,0.5980000000000001,0.6823333333333333,1.9630001,48,0.56609056571246,32.751999999999995,0.056
TUFDMDAxNTI0,2014-02-13,0.6375,0.6065833333333335,1.916,48,0.4358088509999872,29.11600000000001,0.086
TUFDMDAxNTI0,2014-02-12,0.556,0.521375,1.658,48,0.34783394332304546,25.026,0.058
TUFDMDAxNTI0,2014-02-11,0.552,0.6257291687500001,1.88,48,0.5363538783386899,30.035000099999998,0.068
TUFDMDAxNTI0,2014-02-10,0.506,0.4982499999999999,1.382,48,0.35024985003110065,23.916,0.022
TUFDMDAxNTY1,2014-01-22,0.006999999999999999,0.006999999999999999,0.006999999999999999,1,"",0.006999999999999999,0.006999999999999999
TUFDMDAxNTY1,2014-01-21,0.005,0.01110416666666667,0.134,48,0.025737000092451827,0.5330000000000001,0.005
TUFDMDAxNTY1,2014-01-20,0.005,0.005187500000000003,0.006,48,3.944427796055832E-4,0.2490000000000001,0.005
TUFDMDAxNTY1,2014-01-19,0.045,0.07593749999999998,0.685,48,0.1307416497882817,3.6449999999999987,0.0
TUFDMDAxNTY1,2014-01-18,0.057,0.134625,0.677,48,0.1581789486222299,6.462000000000001,0.014
TUFDMDAxNTY1,2014-01-17,0.106,0.1484375,0.348,48,0.10840995994323407,7.125,0.012
TUFDMDAxNTY1,2014-01-16,0.1505,0.17314583333333333,0.359,48,0.07333861703241308,8.311,0.066
TUFDMDAxNTY1,2014-01-15,0.1545,0.2063541666666667,0.444,48,0.09581775466962833,9.905,0.081
TUFDMDAxNTY1,2014-01-14,0.149,0.16295833333333334,0.3720000000000001,48,0.06269343117150904,7.822000000000003,0.071
TUFDMDAxNTY1,2014-01-13,0.147,0.1556666666666667,0.485,48,0.08249573382479107,7.472000000000001,0.043
TUFDMDAxNTY1,2014-01-12,0.154,0.18566666666666667,0.628,48,0.10061223929043356,8.912,0.053
TUFDMDAxNTY1,2014-01-11,0.1175,0.13914583333333336,0.325,48,0.07132574050695338,6.679000000000001,0.027000000000000003
TUFDMDAxNTY1,2014-01-10,0.1345,0.1575625,0.453,48,0.08870124522381474,7.563,0.027000000000000003
TUFDMDAxNTY1,2014-01-09,0.139,0.1760833333333333,0.476,48,0.10259045481154527,8.451999999999998,0.028
TUFDMDAxNTY1,2014-01-08,0.1505,0.18204166666666666,0.6920000000000001,48,0.1086796890991828,8.737999999999998,0.037000000000000005
TUFDMDAxNTY1,2014-01-07,0.151,0.17862500000000006,0.7170000000000001,48,0.11470788523972628,8.574000000000002,0.048
TUFDMDAxNTY1,2014-01-06,0.147,0.16404166666666667,0.326,48,0.052556335866537664,7.874,0.092
TUFDMDAxNTY1,2014-01-05,0.14800000000000002,0.1850833333333334,0.407,48,0.08483797657596241,8.884000000000004,0.07
TUFDMDAxNTY1,2014-01-04,0.153,0.1961249999999999,0.63,48,0.10651533202993267,9.413999999999996,0.077
TUFDMDAxNjE5,2014-02-28,0.156,0.156,0.156,1,"",0.156,0.156
TUFDMDAxNjE5,2014-02-27,0.07650000000000001,0.14102083541666668,1.1720001,48,0.22084919208820045,6.769000099999999,0.045
TUFDMDAxNjE5,2014-02-26,0.0815,0.19733333541666676,1.5470001,48,0.27476724914781153,9.472000100000002,0.044
TUFDMDAxNjE5,2014-02-25,0.0825,0.13872916666666665,1.04,48,0.19750914221591173,6.659,0.043
TUFDMDAxNjE5,2014-02-24,0.08249999999999999,0.19100000208333331,1.47,48,0.27982951513452925,9.168000099999999,0.041
TUFDMDAxNjE5,2014-02-23,0.158,0.2856666666666667,1.3,48,0.3217291270706987,13.712,0.045
TUFDMDAxNjE5,2014-02-22,0.1235,0.2018541645833333,2.0799999,48,0.3423538546261657,9.6889999,0.048
TUFDMDAxNjE5,2014-02-21,0.09,0.19177083333333333,1.097,48,0.2546506359019121,9.205,0.041
TUFDMDAxNjE5,2014-02-20,0.079,0.1430208333333333,1.232,48,0.2106358650416495,6.8649999999999975,0.04
TUFDMDAxNjE5,2014-02-19,0.0845,0.20779166666666668,1.161,48,0.2633836259093627,9.974,0.041
TUFDMDAxNjE5,2014-02-18,0.1095,0.1778333333333334,1.304,48,0.22300952496911505,8.536000000000003,0.045
TUFDMDAxNjE5,2014-02-17,0.162,0.3340625000000001,1.587,48,0.33453692390743184,16.035000000000004,0.049
TUFDMDAxNjE5,2014-02-16,0.132,0.21154166666666666,1.091,48,0.21608597169441746,10.154,0.042
TUFDMDAxNjE5,2014-02-15,0.14800000000000002,0.1995,0.8909999999999999,48,0.1834216163970379,9.576,0.043
TUFDMDAxNjE5,2014-02-14,0.14400000000000002,0.16620833333333332,0.644,48,0.11720684722088975,7.977999999999999,0.044
TUFDMDAxNjE5,2014-02-13,0.0965,0.1641041666666667,0.95,48,0.18678503283964645,7.877000000000002,0.039
TUFDMDAxNjE5,2014-02-12,0.085,0.18327083333333327,1.521,48,0.2666269798149621,8.796999999999997,0.043
TUFDMDAxNjE5,2014-02-11,0.08,0.13918750000000002,1.0,48,0.1573295303400518,6.681000000000001,0.039
TUFDMDAxNjE5,2014-02-10,0.08,0.2464375,1.83,48,0.3698652374622123,11.829,0.045
TUFDMDAxNjM2,2014-02-28,0.12,0.12,0.12,1,"",0.12,0.12
TUFDMDAxNjM2,2014-02-27,0.1975,0.217375,0.519,48,0.12038901925610496,10.434,0.096
TUFDMDAxNjM2,2014-02-26,0.14400000000000002,0.21037499999999995,0.565,48,0.12787803780630785,10.097999999999997,0.098
TUFDMDAxNjM2,2014-02-25,0.192,0.21343750000000006,0.498,48,0.10938199825635476,10.245,0.104
TUFDMDAxNjM2,2014-02-24,0.1435,0.17937499999999998,0.399,48,0.07726870082808157,8.61,0.102
TUFDMDAxNjM2,2014-02-23,0.2085,0.24354166666666666,0.654,48,0.13777331958203115,11.69,0.11
TUFDMDAxNjM2,2014-02-22,0.17400000000000002,0.22179166666666672,0.635,48,0.1329522323967927,10.646000000000004,0.104
TUFDMDAxNjM2,2014-02-21,0.17049999999999998,0.2148333333333334,0.506,48,0.12373312622261955,10.312000000000003,0.105
TUFDMDAxNjM2,2014-02-20,0.192,0.22072916666666667,0.616,48,0.1284753042886326,10.595,0.098
TUFDMDAxNjM2,2014-02-19,0.2075,0.24425000000000005,0.5539999999999999,48,0.12028927898319895,11.724000000000002,0.101
TUFDMDAxNjM2,2014-02-18,0.21600000000000003,0.2439166666666667,0.501,48,0.1302958717089577,11.708,0.105
TUFDMDAxNjM2,2014-02-17,0.1925,0.2083125000000001,0.624,48,0.11906982686731668,9.999000000000004,0.104
TUFDMDAxNjM2,2014-02-16,0.2095,0.2529583333333333,0.507,48,0.13543797486473647,12.141999999999998,0.099
TUFDMDAxNjM2,2014-02-15,0.15450000000000005,0.21020833333333336,0.508,48,0.120029244367971,10.090000000000002,0.096
TUFDMDAxNjM2,2014-02-14,0.2,0.2256875,0.511,48,0.11551626140477445,10.833,0.102
TUFDMDAxNjM2,2014-02-13,0.1955,0.21566666666666667,0.503,48,0.11307921029711182,10.352,0.097
TUFDMDAxNjM2,2014-02-12,0.14350000000000002,0.21025,0.669,48,0.13245432773665874,10.092,0.103
TUFDMDAxNjM2,2014-02-11,0.14,0.2105416666666667,0.505,48,0.12694896919684634,10.106000000000002,0.103
TUFDMDAxNjM2,2014-02-10,0.14900000000000002,0.20875,0.696,48,0.13417620995969787,10.02,0.1
TUFDMDAxNjk2,2014-02-28,0.226,0.226,0.226,1,"",0.226,0.226
TUFDMDAxNjk2,2014-02-27,0.4395,0.4265208333333334,1.228,48,0.25844757397373225,20.473000000000006,0.087
TUFDMDAxNjk2,2014-02-26,0.4045,0.3901874999999999,1.0759999999999998,48,0.2420010248131985,18.729,0.08900000000000001
TUFDMDAxNjk2,2014-02-25,0.27699999999999997,0.3485208333333334,1.3869999999999998,48,0.2802301477838356,16.729000000000006,0.103
TUFDMDAxNjk2,2014-02-24,0.3745,0.3764375,1.216,48,0.2383119630973635,18.069000000000006,0.099
TUFDMDAxNjk2,2014-02-23,0.3905,0.3975625,0.956,48,0.2299949033894151,19.083,0.094
TUFDMDAxNjk2,2014-02-22,0.202,0.3588333354166667,1.4680001,48,0.303146930476703,17.2240001,0.086
TUFDMDAxNjk2,2014-02-21,0.353,0.4110625,1.6210001,48,0.3113935360190839,19.731,0.08199999999999999
TUFDMDAxNjk2,2014-02-20,0.415,0.4907916666666666,1.252,48,0.2798938216867957,23.558,0.119
TUFDMDAxNjk2,2014-02-19,0.343,0.3851666645833332,1.3049999,48,0.2309738164538012,18.487999899999995,0.08800000000000001
TUFDMDAxNjk2,2014-02-18,0.4335,0.44204166666666667,1.4480000000000002,48,0.26238593942068195,21.218000000000004,0.18600000000000005
TUFDMDAxNjk2,2014-02-17,0.18,0.2911458333333333,0.957,48,0.2132588068654464,13.974999999999998,0.08900000000000001
TUFDMDAxNjk2,2014-02-16,0.35600000000000004,0.3560416666666668,0.748,48,0.18946587390843372,17.090000000000003,0.095
TUFDMDAxNjk2,2014-02-15,0.342,0.4227083354166668,1.3890001,48,0.2791926853094818,20.290000100000004,0.108
TUFDMDAxNjk2,2014-02-14,0.386,0.4007500020833332,1.0420001,48,0.21799712706724986,19.236000099999995,0.092
TUFDMDAxNjk2,2014-02-13,0.298,0.31597916666666664,0.6709999999999999,48,0.12801420958085052,15.167,0.13699999999999998
TUFDMDAxNjk2,2014-02-12,0.36700000000000005,0.3918333333333333,1.232,48,0.2492500524623461,18.808,0.08800000000000001
TUFDMDAxNjk2,2014-02-11,0.3235,0.3966041645833332,1.1619999,48,0.2700108479336746,19.036999899999994,0.095
TUFDMDAxNjk2,2014-02-10,0.3805000000000001,0.3919583333333334,1.28,48,0.24161178271371475,18.814000000000004,0.098
TUFDMDAxNzcy,2014-02-28,0.005,0.005,0.005,1,"",0.005,0.005
TUFDMDAxNzcy,2014-02-27,0.005,0.07304166666666663,0.85,48,0.1692940232614747,3.5059999999999976,0.005
TUFDMDAxNzcy,2014-02-26,0.005,0.071,0.945,48,0.1683207424544745,3.4079999999999995,0.0
TUFDMDAxNzcy,2014-02-25,0.005,0.06579166666666662,0.968,48,0.17092239850896293,3.1579999999999977,0.004
TUFDMDAxNzcy,2014-02-24,0.006,0.10127083333333332,0.903,48,0.2006571904203183,4.860999999999999,0.005
TUFDMDAxNzcy,2014-02-23,0.005,0.0724583333333333,0.959,48,0.17516921403631205,3.4779999999999984,0.004
TUFDMDAxNzcy,2014-02-22,0.006,0.06562499999999995,0.847,48,0.17191730137085764,3.149999999999997,0.005
TUFDMDAxNzcy,2014-02-21,0.005,0.07260416666666661,0.82,48,0.17841378388493934,3.484999999999997,0.005
TUFDMDAxNzcy,2014-02-20,0.006,0.1060625,0.895,48,0.1939284147648082,5.090999999999998,0.004
TUFDMDAxNzcy,2014-02-19,0.005,0.10781249999999994,0.953,48,0.2025316005025578,5.174999999999997,0.003
TUFDMDAxNzcy,2014-02-18,0.0055,0.07922916666666663,0.861,48,0.1786902990119858,3.802999999999998,0.005
TUFDMDAxNzcy,2014-02-17,0.006,0.10091666666666667,0.999,48,0.1903756458290364,4.843999999999999,0.0
TUFDMDAxNzcy,2014-02-16,0.006,0.07329166666666663,0.86,48,0.16448681746744134,3.5179999999999976,0.004
TUFDMDAxNzcy,2014-02-15,0.0055,0.0921458333333333,0.836,48,0.1984542382090152,4.422999999999998,0.0
TUFDMDAxNzcy,2014-02-14,0.008,0.12964583333333332,0.85,48,0.2135625365169324,6.222999999999999,0.005
TUFDMDAxNzcy,2014-02-13,0.0075000000000000015,0.1450625,1.128,48,0.2402797488611263,6.962999999999999,0.005
TUFDMDAxNzcy,2014-02-12,0.008,0.11904166666666663,0.725,48,0.20347209106895134,5.713999999999998,0.005
TUFDMDAxNzcy,2014-02-11,0.006,0.11202083333333332,0.79,48,0.20100931380806375,5.377000000000001,0.005
TUFDMDAxNzcy,2014-02-10,0.006,0.09489583333333328,0.8109999999999999,48,0.1926985562978892,4.554999999999997,0.0
TUFDMDAxNzk0,2014-02-28,0.18600000000000005,0.18600000000000005,0.18600000000000005,1,"",0.18600000000000005,0.18600000000000005
TUFDMDAxNzk0,2014-02-27,0.406,0.5360416645833335,1.6969999999999998,48,0.3941014500255413,25.72999990000001,0.123
TUFDMDAxNzk0,2014-02-26,0.2835,0.6775416687499999,2.188,48,0.6345450402597614,32.52200009999999,0.122
TUFDMDAxNzk0,2014-02-25,0.2585,0.3903749999999999,1.579,48,0.3063612542164991,18.738,0.145
TUFDMDAxNzk0,2014-02-24,0.3905,0.6983333395833333,2.891,48,0.6544094836692945,33.5200003,0.158
TUFDMDAxNzk0,2014-02-23,0.23800000000000002,1.1044791625,4.7069998,48,1.3334826101871204,53.014999800000005,0.199
TUFDMDAxNzk0,2014-02-22,0.233,0.2324583333333334,0.335,48,0.026866065230936,11.158000000000005,0.198
TUFDMDAxNzk0,2014-02-21,0.2295,0.2285833333333333,0.281,48,0.02136295594071249,10.971999999999998,0.196
TUFDMDAxNzk0,2014-02-20,0.2305,0.2298125000000001,0.28600000000000003,48,0.02284047941703501,11.031000000000002,0.199
TUFDMDAxNzk0,2014-02-19,0.229,0.2294791666666667,0.289,48,0.02356790964952612,11.015,0.197
TUFDMDAxNzk0,2014-02-18,0.22699999999999998,0.2361458333333334,0.339,48,0.028134169112152677,11.335000000000004,0.198
TUFDMDAxNzk0,2014-02-17,0.235,0.23633333333333334,0.295,48,0.02627379030017536,11.344,0.196
TUFDMDAxNzk0,2014-02-16,0.2355,0.3474374979166667,1.72,48,0.3347349419996051,16.676999900000002,0.128
TUFDMDAxNzk0,2014-02-15,0.6755,0.9121041666666664,3.007,48,0.7437366062526051,43.78099999999999,0.14
TUFDMDAxNzk0,2014-02-14,0.447,0.4335416666666667,1.207,48,0.2293633147254459,20.81,0.138
TUFDMDAxNzk0,2014-02-13,0.29200000000000004,0.461125,1.589,48,0.40755261375523455,22.134,0.128
TUFDMDAxNzk0,2014-02-12,0.366,0.8014375020833332,3.4879999,48,0.8221253448954219,38.4690001,0.162
TUFDMDAxNzk0,2014-02-11,0.196,0.5318125041666667,2.4730000000000003,48,0.5981277517382628,25.527000199999996,0.124
TUFDMDAxNzk0,2014-02-10,0.157,0.2354166666666667,1.349,48,0.2466189957769153,11.3,0.117
TUFDMDAxODE0,2014-02-28,0.057,0.057,0.057,1,"",0.057,0.057
TUFDMDAxODE0,2014-02-27,0.066,0.11291666666666668,0.8220000000000001,48,0.14534373539454573,5.420000000000001,0.014
TUFDMDAxODE0,2014-02-26,0.0425,0.05135416666666665,0.204,48,0.04306031869481797,2.4649999999999994,0.01
TUFDMDAxODE0,2014-02-25,0.0575,0.09129166666666663,0.657,48,0.10482852428392808,4.381999999999999,0.01
TUFDMDAxODE0,2014-02-24,0.058,0.10431250000000003,0.7509999999999999,48,0.1449114412248817,5.0070000000000014,0.015
TUFDMDAxODE0,2014-02-23,0.0475,0.09270833333333334,0.8290000000000001,48,0.12957425511517515,4.45,0.009000000000000001
TUFDMDAxODE0,2014-02-22,0.053000000000000005,0.05460416666666667,0.185,48,0.03444992640163421,2.6210000000000004,0.009000000000000001
TUFDMDAxODE0,2014-02-21,0.044000000000000004,0.10410416666666666,1.15,48,0.18308284830636548,4.997,0.009000000000000001
TUFDMDAxODE0,2014-02-20,0.048,0.07152083333333333,0.905,48,0.12750369032345416,3.4330000000000003,0.01
TUFDMDAxODE0,2014-02-19,0.0445,0.05979166666666666,0.267,48,0.0606215881543416,2.87,0.01
TUFDMDAxODE0,2014-02-18,0.0465,0.08141666666666668,0.6920000000000001,48,0.13298421492207155,3.9080000000000013,0.009000000000000001
TUFDMDAxODE0,2014-02-17,0.0465,0.07747916666666667,0.5770000000000001,48,0.09498331087076103,3.719,0.009000000000000001
TUFDMDAxODE0,2014-02-16,0.0765,0.12595833333333334,0.957,48,0.1634277715837265,6.046,0.014
TUFDMDAxODE0,2014-02-15,0.054000000000000006,0.09775,1.279,48,0.18619944694481025,4.691999999999998,0.009000000000000001
TUFDMDAxODE0,2014-02-14,0.0755,0.12097916666666668,1.273,48,0.200501020274725,5.807,0.01
TUFDMDAxODE0,2014-02-13,0.047,0.05454166666666668,0.181,48,0.03818318574659355,2.6180000000000003,0.009000000000000001
TUFDMDAxODE0,2014-02-12,0.0445,0.0904375,0.7290000000000001,48,0.1323108696343738,4.340999999999998,0.009000000000000001
TUFDMDAxODE0,2014-02-11,0.043,0.07764583333333333,0.82,48,0.12742264897431382,3.7270000000000008,0.009000000000000001
TUFDMDAxODE0,2014-02-10,0.0445,0.10952083333333333,0.73,48,0.1693465525952227,5.257000000000001,0.009000000000000001
TUFDMDAxODM0,2014-02-28,0.06,0.06,0.06,1,"",0.06,0.06
TUFDMDAxODM0,2014-02-27,0.16599999999999998,0.18385416666666668,0.512,48,0.11078885218966547,8.825000000000003,0.056
TUFDMDAxODM0,2014-02-26,0.13,0.15708333333333332,0.463,48,0.09607550960624298,7.54,0.052000000000000005
TUFDMDAxODM0,2014-02-25,0.1585,0.18233333333333326,0.503,48,0.1094649139034354,8.751999999999999,0.054000000000000006
TUFDMDAxODM0,2014-02-24,0.1245,0.16660416666666664,0.773,48,0.1303221441615555,7.996999999999997,0.053
TUFDMDAxODM0,2014-02-23,0.158,0.17637499999999998,0.49,48,0.10041925410868516,8.466000000000001,0.056
TUFDMDAxODM0,2014-02-22,0.1155,0.1902083333333333,1.122,48,0.2020989812615352,9.13,0.056
TUFDMDAxODM0,2014-02-21,0.1265,0.16402083333333334,0.6829999999999999,48,0.11953357751059855,7.872999999999999,0.044
TUFDMDAxODM0,2014-02-20,0.14700000000000002,0.16425,0.562,48,0.10071330702923996,7.8839999999999995,0.051
TUFDMDAxODM0,2014-02-19,0.1345,0.15979166666666664,0.409,48,0.08241358035512324,7.669999999999999,0.055
TUFDMDAxODM0,2014-02-18,0.14200000000000002,0.17235416666666667,0.505,48,0.10812787732407368,8.273,0.056
TUFDMDAxODM0,2014-02-17,0.15200000000000002,0.16895833333333332,0.621,48,0.13021242192162402,8.11,0.034
TUFDMDAxODM0,2014-02-16,0.1365,0.1825,0.667,48,0.14415417278703688,8.760000000000002,0.042
TUFDMDAxODM0,2014-02-15,0.1205,0.16239583333333335,0.65,48,0.12023394564097595,7.795000000000001,0.052000000000000005
TUFDMDAxODM0,2014-02-14,0.168,0.1922708333333333,0.518,48,0.12920340875276215,9.229,0.044
TUFDMDAxODM0,2014-02-13,0.1815,0.19375,0.633,48,0.13492574790160888,9.3,0.047
TUFDMDAxODM0,2014-02-12,0.17800000000000002,0.213125,0.99,48,0.17465401969535274,10.23,0.052000000000000005
TUFDMDAxODM0,2014-02-11,0.134,0.17075000000000004,0.506,48,0.11799251689218765,8.196000000000002,0.045
TUFDMDAxODM0,2014-02-10,0.166,0.217,0.542,48,0.15665913668338333,10.416,0.053
TUFDMDAxODky,2014-02-28,0.048,0.048,0.048,1,"",0.048,0.048
TUFDMDAxODky,2014-02-27,0.0575,0.06372916666666667,0.14400000000000002,48,0.0264025624025101,3.0590000000000006,0.029
TUFDMDAxODky,2014-02-26,0.04,0.05008333333333334,0.14300000000000002,48,0.03173683901012528,2.4040000000000004,0.013
TUFDMDAxODky,2014-02-25,0.053000000000000005,0.0544375,0.102,48,0.02129319764519756,2.613,0.014
TUFDMDAxODky,2014-02-24,0.0555,0.062625,0.129,48,0.030108756766803794,3.006,0.022
TUFDMDAxODky,2014-02-23,0.053500000000000006,0.05885416666666667,0.117,48,0.02778717719222406,2.825,0.014
TUFDMDAxODky,2014-02-22,0.053500000000000006,0.05720833333333334,0.122,48,0.026496052161441783,2.7460000000000004,0.012
TUFDMDAxODky,2014-02-21,0.054500000000000014,0.0555625,0.111,48,0.022947587135015938,2.667,0.02
TUFDMDAxODky,2014-02-20,0.056,0.059979166666666674,0.139,48,0.027144600641225716,2.8789999999999996,0.023
TUFDMDAxODky,2014-02-19,0.053500000000000006,0.05779166666666667,0.122,48,0.0260743277454259,2.7740000000000005,0.021
TUFDMDAxODky,2014-02-18,0.053500000000000006,0.05862500000000001,0.128,48,0.028276465667376068,2.8140000000000005,0.017
TUFDMDAxODky,2014-02-17,0.053,0.054145833333333344,0.115,48,0.024847611797851683,2.5990000000000006,0.013
TUFDMDAxODky,2014-02-16,0.0485,0.0516875,0.109,48,0.022275027759850883,2.481,0.017
TUFDMDAxODky,2014-02-15,0.045,0.0526808510638298,0.115,47,0.024983565365863603,2.4760000000000004,0.021
TUFDMDAxODky,2014-02-14,0.054000000000000006,0.05954166666666669,0.122,48,0.025345240296232318,2.858000000000001,0.016
TUFDMDAxODky,2014-02-13,0.052500000000000005,0.0561875,0.112,48,0.024319378710219226,2.697,0.023
TUFDMDAxODky,2014-02-12,0.046,0.05535416666666668,0.119,48,0.029761098114701814,2.6570000000000005,0.008
TUFDMDAxODky,2014-02-11,0.045,0.051041666666666666,0.107,48,0.026553004664963797,2.45,0.009000000000000001
TUFDMDAxODky,2014-02-10,0.047,0.05247916666666667,0.109,48,0.027420282587222188,2.519,0.011
TUFDMDAxOTc5,2014-02-28,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDAxOTc5,2014-02-27,0.0405,0.15220833333333333,0.503,48,0.16445577020770638,7.306,0.023
TUFDMDAxOTc5,2014-02-26,0.035500000000000004,0.12072916666666665,0.518,48,0.15374457120093335,5.794999999999999,0.023
TUFDMDAxOTc5,2014-02-25,0.058,0.1283333333333333,0.622,48,0.15873828766756687,6.1599999999999975,0.022
TUFDMDAxOTc5,2014-02-24,0.036500000000000005,0.07520833333333335,0.36,48,0.07218385460231552,3.6100000000000008,0.024
TUFDMDAxOTc5,2014-02-23,0.037000000000000005,0.08049999999999997,0.447,48,0.09297288554631672,3.863999999999999,0.023
TUFDMDAxOTc5,2014-02-22,0.0765,0.12062499999999995,0.512,48,0.13192754700810014,5.789999999999997,0.022
TUFDMDAxOTc5,2014-02-21,0.035500000000000004,0.13427083333333334,0.77,48,0.1905447665704201,6.445,0.022
TUFDMDAxOTc5,2014-02-20,0.0685,0.17266666666666672,0.892,48,0.19683704604325747,8.288000000000002,0.023
TUFDMDAxOTc5,2014-02-19,0.0415,0.09447916666666666,0.57,48,0.1266482798571703,4.534999999999998,0.023
TUFDMDAxOTc5,2014-02-18,0.07050000000000001,0.3165625020833333,1.6390001,48,0.4084684439747317,15.1950001,0.023
TUFDMDAxOTc5,2014-02-17,0.0475,0.3503333354166667,2.1500001,48,0.6665900687190695,16.8160001,0.023
TUFDMDAxOTc5,2014-02-16,0.034,0.10020833333333334,0.6920000000000001,48,0.14421437328155925,4.8100000000000005,0.023
TUFDMDAxOTc5,2014-02-15,0.0675,0.10412499999999997,0.512,48,0.11205063919800214,4.997999999999998,0.024
TUFDMDAxOTc5,2014-02-14,0.034,0.09433333333333332,0.556,48,0.12825727690082225,4.5280000000000005,0.022
TUFDMDAxOTc5,2014-02-13,0.0585,0.1328125,1.605,48,0.2518094227234963,6.375,0.023
TUFDMDAxOTc5,2014-02-12,0.069,0.18337500000000004,0.584,48,0.17701395845910484,8.802000000000003,0.024
TUFDMDAxOTc5,2014-02-11,0.063,0.16372916666666668,0.7020000000000001,48,0.20106659631197388,7.859,0.024
TUFDMDAxOTc5,2014-02-10,0.035,0.10591666666666667,0.604,48,0.1267746926442161,5.0840000000000005,0.022
TUFDMDAxOTgx,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDAxOTgx,2014-02-27,0.2785,0.3109791666666667,0.98,48,0.2340174106619159,14.927,0.045
TUFDMDAxOTgx,2014-02-26,0.3025,0.3638541666666668,1.602,48,0.3425647315492627,17.465000000000003,0.03
TUFDMDAxOTgx,2014-02-25,0.28600000000000003,0.35089583541666663,1.9170001,48,0.3708973245656363,16.843000099999998,0.035
TUFDMDAxOTgx,2014-02-24,0.469,0.5536250020833334,1.64,48,0.4945367799689134,26.574000100000006,0.022
TUFDMDAxOTgx,2014-02-23,0.151,0.3062708333333333,1.6390001,48,0.3470279752892175,14.701,0.03
TUFDMDAxOTgx,2014-02-22,0.267,0.3430416708333334,1.589,48,0.3363680293979561,16.466000200000003,0.022
TUFDMDAxOTgx,2014-02-21,0.2625,0.3218125,1.413,48,0.2841148745984361,15.447,0.036000000000000004
TUFDMDAxOTgx,2014-02-20,0.3285,0.3783125,1.304,48,0.2756951103719084,18.159000000000002,0.026
TUFDMDAxOTgx,2014-02-19,0.309,0.3449791666666666,1.587,48,0.2822086514637581,16.558999999999994,0.056
TUFDMDAxOTgx,2014-02-18,0.3685000000000001,0.40777083333333336,1.813,48,0.4064068938718004,19.573,0.022
TUFDMDAxOTgx,2014-02-17,0.3305,0.36439583125,1.388,48,0.31548150551875404,17.4909999,0.025
TUFDMDAxOTgx,2014-02-16,0.1945,0.341,1.215,48,0.3212541249010781,16.368,0.024
TUFDMDAxOTgx,2014-02-15,0.2925,0.3884166666666666,1.773,48,0.3963225010300261,18.644000000000002,0.026
TUFDMDAxOTgx,2014-02-14,0.2235,0.3526041645833333,1.804,48,0.3825214581072546,16.9249999,0.026
TUFDMDAxOTgx,2014-02-13,0.2935,0.37895833125,1.807,48,0.3616232839383378,18.189999899999997,0.03
TUFDMDAxOTgx,2014-02-12,0.28900000000000003,0.4075208375,1.9220001,48,0.3898729319225976,19.5610002,0.03
TUFDMDAxOTgx,2014-02-11,0.3165,0.3683125020833333,1.6160001,48,0.3227641442436082,17.679000100000003,0.023
TUFDMDAxOTgx,2014-02-10,0.304,0.3568125,1.392,48,0.3219923123338936,17.127,0.028
TUFDMDAyMDMy,2014-02-28,0.157,0.157,0.157,1,"",0.157,0.157
TUFDMDAyMDMy,2014-02-27,0.183,0.2491875,1.721,48,0.26719342394204304,11.960999999999999,0.064
TUFDMDAyMDMy,2014-02-26,0.1835,0.32760416666666664,2.187,48,0.4159303729622095,15.724999999999998,0.067
TUFDMDAyMDMy,2014-02-25,0.24,0.30485416875,1.1390001,48,0.23368045767197546,14.633000099999999,0.07
TUFDMDAyMDMy,2014-02-24,0.1575,0.2575625,1.318,48,0.246008035351382,12.363,0.062
TUFDMDAyMDMy,2014-02-23,0.2435,0.4394166666666667,1.5119999999999998,48,0.4157497115994615,21.092,0.066
TUFDMDAyMDMy,2014-02-22,0.22350000000000006,0.3022083312500001,1.5779999,48,0.3052460347559328,14.505999900000004,0.052000000000000005
TUFDMDAyMDMy,2014-02-21,0.11900000000000001,0.2222916666666667,0.809,48,0.18969112164570506,10.670000000000002,0.066
TUFDMDAyMDMy,2014-02-20,0.2075,0.38010416458333335,1.742,48,0.4244010631513423,18.2449999,0.071
TUFDMDAyMDMy,2014-02-19,0.215,0.5558333333333333,3.036,48,0.6925501536284435,26.68,0.078
TUFDMDAyMDMy,2014-02-18,0.304,0.3594375,1.886,48,0.3275754196900408,17.253,0.073
TUFDMDAyMDMy,2014-02-17,0.2525,0.3386249979166667,1.3219999999999998,48,0.30057721320199365,16.253999900000004,0.066
TUFDMDAyMDMy,2014-02-16,0.318,0.34970833125,1.0369999,48,0.18706955011145165,16.785999899999997,0.098
TUFDMDAyMDMy,2014-02-15,0.254,0.4332916666666667,2.3540001,48,0.4676949401522023,20.798,0.067
TUFDMDAyMDMy,2014-02-14,0.275,0.32025,1.683,48,0.2579013913486596,15.372,0.068
TUFDMDAyMDMy,2014-02-13,0.2085,0.3619583333333334,1.278,48,0.3657100326955556,17.374000000000002,0.07200000000000001
TUFDMDAyMDMy,2014-02-12,0.22350000000000006,0.31512500000000004,1.676,48,0.3111616276320689,15.126000000000005,0.068
TUFDMDAyMDMy,2014-02-11,0.2515,0.3482083333333333,1.865,48,0.3526173840064413,16.714000000000002,0.071
TUFDMDAyMDMy,2014-02-10,0.221,0.34825000208333323,1.632,48,0.34897226627444705,16.716000099999995,0.068
TUFDMDAyMDM3,2014-02-28,0.113,0.113,0.113,1,"",0.113,0.113
TUFDMDAyMDM3,2014-02-27,0.1385,0.26264583333333336,1.409,48,0.2797569225719899,12.607,0.059
TUFDMDAyMDM3,2014-02-26,0.16699999999999998,0.2621041666666666,1.314,48,0.258896450143997,12.580999999999996,0.063
TUFDMDAyMDM3,2014-02-25,0.237,0.3440833333333333,1.095,48,0.2979239395531437,16.516000000000002,0.07400000000000001
TUFDMDAyMDM3,2014-02-24,0.16099999999999998,0.36597916875,2.0150001,48,0.43366266203835,17.5670001,0.07400000000000001
TUFDMDAyMDM3,2014-02-23,0.14250000000000002,0.2515,1.706,48,0.3002265102332046,12.072,0.051
TUFDMDAyMDM3,2014-02-22,0.1405,0.1946875,1.092,48,0.18901842263584964,9.345,0.058
TUFDMDAyMDM3,2014-02-21,0.2035,0.3679374979166668,1.4069999,48,0.3432301071915356,17.660999900000007,0.062
TUFDMDAyMDM3,2014-02-20,0.205,0.3404374999999999,1.978,48,0.4157852302725121,16.340999999999994,0.054000000000000006
TUFDMDAyMDM3,2014-02-19,0.2095,0.43566666666666665,1.786,48,0.4400890786683084,20.912,0.055
TUFDMDAyMDM3,2014-02-18,0.28950000000000004,0.3977916666666667,2.112,48,0.35912950063584353,19.094,0.063
TUFDMDAyMDM3,2014-02-17,0.2495,0.4442916666666666,1.393,48,0.4112872350515052,21.326,0.091
TUFDMDAyMDM3,2014-02-16,0.2295,0.6277083354166666,2.6800001,48,0.7818876016237077,30.1300001,0.065
TUFDMDAyMDM3,2014-02-15,0.1535,0.2683125,1.3969999999999998,48,0.2829067327139699,12.879000000000001,0.049
TUFDMDAyMDM3,2014-02-14,0.185,0.24087499999999995,0.748,48,0.17460028819649145,11.561999999999998,0.028
TUFDMDAyMDM3,2014-02-13,0.22050000000000006,0.3208124979166667,1.452,48,0.30135344186641416,15.398999900000005,0.058
TUFDMDAyMDM3,2014-02-12,0.1395,0.21406249791666665,1.2029999,48,0.2046996042316804,10.274999899999996,0.052000000000000005
TUFDMDAyMDM3,2014-02-11,0.1865,0.3167916645833333,1.114,48,0.3040268660729659,15.205999900000002,0.064
TUFDMDAyMDM3,2014-02-10,0.1165,0.22172916666666675,1.233,48,0.2205844981709579,10.643000000000002,0.056
TUFDMDAyMDM4,2014-02-28,0.104,0.104,0.104,1,"",0.104,0.104
TUFDMDAyMDM4,2014-02-27,0.201,0.2222291666666667,0.823,48,0.16428105646782404,10.667000000000002,0.061
TUFDMDAyMDM4,2014-02-26,0.1985,0.25585416875000017,1.0140001,48,0.21675400954822197,12.281000100000007,0.056
TUFDMDAyMDM4,2014-02-25,0.1025,0.17575,1.077,48,0.19769033381808626,8.436,0.058
TUFDMDAyMDM4,2014-02-24,0.11,0.1546875,0.8190000000000001,48,0.1303093138928835,7.425000000000002,0.069
TUFDMDAyMDM4,2014-02-23,0.15849999999999995,0.26439583333333344,1.104,48,0.24243540395052135,12.691000000000004,0.056
TUFDMDAyMDM4,2014-02-22,0.158,0.2213541666666666,0.768,48,0.19397197533744934,10.624999999999996,0.058
TUFDMDAyMDM4,2014-02-21,0.107,0.13875000000000004,0.374,48,0.07708229920717095,6.660000000000003,0.058
TUFDMDAyMDM4,2014-02-20,0.1825,0.20208333333333334,0.667,48,0.12968912638901575,9.7,0.058
TUFDMDAyMDM4,2014-02-19,0.2375,0.2947708333333333,1.0659999999999998,48,0.2564564779619584,14.148999999999996,0.057
TUFDMDAyMDM4,2014-02-18,0.204,0.2132291666666667,0.748,48,0.1256420514344321,10.235,0.059
TUFDMDAyMDM4,2014-02-17,0.113,0.19387499999999994,0.998,48,0.19498757461776672,9.305999999999996,0.057
TUFDMDAyMDM4,2014-02-16,0.1545,0.21093750000000008,0.589,48,0.14182629565175098,10.125000000000004,0.059
TUFDMDAyMDM4,2014-02-15,0.22300000000000006,0.26175,0.884,48,0.21727700723348625,12.564,0.058
TUFDMDAyMDM4,2014-02-14,0.1935,0.19479166666666667,0.512,48,0.09560979170306537,9.35,0.061
TUFDMDAyMDM4,2014-02-13,0.187,0.1957083333333334,0.6659999999999999,48,0.11814505299037828,9.394000000000004,0.06
TUFDMDAyMDM4,2014-02-12,0.212,0.215375,0.619,48,0.1112573449643242,10.338,0.059
TUFDMDAyMDM4,2014-02-11,0.21600000000000003,0.29150000000000004,1.53,48,0.2743312952881389,13.992000000000004,0.058
TUFDMDAyMDM4,2014-02-10,0.113,0.1530625,0.48,48,0.09283694382247766,7.346999999999999,0.061
TUFDMDAyMDQw,2014-02-28,0.078,0.078,0.078,1,"",0.078,0.078
TUFDMDAyMDQw,2014-02-27,0.0345,0.07874999999999997,0.8029999999999999,48,0.12602422934887847,3.779999999999999,0.013
TUFDMDAyMDQw,2014-02-26,0.0455,0.09654166666666668,0.899,48,0.15750527965934152,4.6339999999999995,0.013
TUFDMDAyMDQw,2014-02-25,0.04,0.0735,0.552,48,0.10342599368733553,3.528,0.013
TUFDMDAyMDQw,2014-02-24,0.022000000000000002,0.05316666666666664,0.251,48,0.059318589290887486,2.5519999999999987,0.013
TUFDMDAyMDQw,2014-02-23,0.02,0.08093750000000001,0.6970000000000001,48,0.14713988224410304,3.885,0.014
TUFDMDAyMDQw,2014-02-22,0.016,0.06431249999999998,0.934,48,0.14183030859506093,3.0869999999999997,0.013
TUFDMDAyMDQw,2014-02-21,0.035500000000000004,0.06470833333333333,0.6609999999999999,48,0.10185637746948234,3.1059999999999994,0.013
TUFDMDAyMDQw,2014-02-20,0.0385,0.07641666666666666,0.941,48,0.1388780014645233,3.668,0.013
TUFDMDAyMDQw,2014-02-19,0.03,0.052104166666666674,0.21600000000000005,48,0.0509982225736717,2.5010000000000003,0.013
TUFDMDAyMDQw,2014-02-18,0.032,0.07983333333333333,0.7929999999999999,48,0.13462356237337986,3.832,0.013
TUFDMDAyMDQw,2014-02-17,0.03,0.08118749999999998,0.653,48,0.1276413953146562,3.897,0.013
TUFDMDAyMDQw,2014-02-16,0.035,0.07039583333333334,0.594,48,0.10135543936391614,3.3789999999999996,0.013
TUFDMDAyMDQw,2014-02-15,0.02,0.07866666666666665,0.669,48,0.13028403232174762,3.776,0.013
TUFDMDAyMDQw,2014-02-14,0.022,0.08378723404255319,0.634,47,0.13854648194585986,3.938,0.013
TUFDMDAyMDQw,2014-02-13,0.076,0.1156875,0.787,48,0.16375242811258084,5.553,0.013
TUFDMDAyMDQw,2014-02-12,0.06,0.11204166666666664,0.905,48,0.15267194120468136,5.377999999999999,0.013
TUFDMDAyMDQw,2014-02-11,0.0505,0.0931875,0.848,48,0.1336264491989962,4.473,0.013
TUFDMDAyMDQw,2014-02-10,0.0295,0.056041666666666684,0.21600000000000005,48,0.056816224208700576,2.6900000000000004,0.013
TUFDMDAyMDQ2,2014-02-28,0.125,0.125,0.125,1,"",0.125,0.125
TUFDMDAyMDQ2,2014-02-27,0.1825,0.3636875,1.474,48,0.3455997658250044,17.457,0.068
TUFDMDAyMDQ2,2014-02-26,0.16,0.2605208333333333,1.271,48,0.25213437734190197,12.505,0.043
TUFDMDAyMDQ2,2014-02-25,0.244,0.3261666645833334,1.392,48,0.2734250260807051,15.6559999,0.068
TUFDMDAyMDQ2,2014-02-24,0.1935,0.3261666645833333,1.6289999,48,0.3385658239560869,15.655999900000001,0.042
TUFDMDAyMDQ2,2014-02-23,0.2035,0.28006249999999994,0.838,48,0.22519763483225694,13.442999999999996,0.043
TUFDMDAyMDQ2,2014-02-22,0.134,0.26043750000000004,0.8109999999999999,48,0.25690389843658445,12.501,0.045
TUFDMDAyMDQ2,2014-02-21,0.0995,0.30895832916666666,1.4299999,48,0.3643815377545676,14.829999800000001,0.044
TUFDMDAyMDQ2,2014-02-20,0.138,0.2366041666666667,0.69,48,0.2008039945757769,11.357,0.068
TUFDMDAyMDQ2,2014-02-19,0.2535,0.2857083333333334,0.688,48,0.17685153748852944,13.714000000000002,0.07
TUFDMDAyMDQ2,2014-02-18,0.1405,0.32268749791666673,1.4780000000000002,48,0.34335460767158604,15.488999900000005,0.044
TUFDMDAyMDQ2,2014-02-17,0.10099999999999999,0.245,0.8759999999999999,48,0.24642386938820546,11.76,0.042
TUFDMDAyMDQ2,2014-02-16,0.1275,0.24735416666666665,0.981,48,0.2470997291631099,11.873,0.043
TUFDMDAyMDQ2,2014-02-15,0.1775,0.30797916875000003,1.173,48,0.3115553682075693,14.783000099999999,0.044
TUFDMDAyMDQ2,2014-02-14,0.1965,0.3574166666666667,1.08,48,0.31132461223680524,17.156000000000002,0.045
TUFDMDAyMDQ2,2014-02-13,0.15000000000000002,0.2841666666666666,0.931,48,0.2674714010031912,13.64,0.046
TUFDMDAyMDQ2,2014-02-12,0.281,0.4486666666666666,1.45,48,0.3976863049730535,21.536,0.061
TUFDMDAyMDQ2,2014-02-11,0.3115,0.3658541666666666,0.921,48,0.26379456784555416,17.560999999999996,0.043
TUFDMDAyMDQ2,2014-02-10,0.128,0.2770833333333334,0.799,48,0.26795552451958776,13.300000000000004,0.062
TUFDMDAyMDc2,2014-02-28,0.306,0.306,0.306,1,"",0.306,0.306
TUFDMDAyMDc2,2014-02-27,0.1535,0.1862083333333333,0.552,48,0.1201959319475397,8.937999999999997,0.055
TUFDMDAyMDc2,2014-02-26,0.16849999999999998,0.2386041666666667,0.977,48,0.215075715473702,11.453,0.054000000000000006
TUFDMDAyMDc2,2014-02-25,0.126,0.16720833333333338,0.439,48,0.09793679210708787,8.026000000000002,0.065
TUFDMDAyMDc2,2014-02-24,0.2235,0.23147916666666665,0.944,48,0.1651030612476139,11.111,0.054000000000000006
TUFDMDAyMDc2,2014-02-23,0.163,0.20777083333333327,0.762,48,0.12651200255620074,9.973,0.071
TUFDMDAyMDc2,2014-02-22,0.21700000000000005,0.2536875,1.123,48,0.18239950964029827,12.177,0.066
TUFDMDAyMDc2,2014-02-21,0.1265,0.2541041708333333,1.2640001,48,0.29830888174183523,12.1970002,0.052000000000000005
TUFDMDAyMDc2,2014-02-20,0.127,0.2278333333333333,1.043,48,0.220211439335436,10.935999999999998,0.052000000000000005
TUFDMDAyMDc2,2014-02-19,0.1,0.2150833333333334,0.977,48,0.21701268061129356,10.324000000000003,0.05
TUFDMDAyMDc2,2014-02-18,0.102,0.14385416666666667,0.409,48,0.09242478013103143,6.905,0.052000000000000005
TUFDMDAyMDc2,2014-02-17,0.1065,0.16575000000000004,0.474,48,0.11557230397810933,7.956000000000002,0.047
TUFDMDAyMDc2,2014-02-16,0.16,0.20966666666666667,0.6679999999999999,48,0.13221811980842024,10.064,0.061
TUFDMDAyMDc2,2014-02-15,0.1725,0.2562083312500001,1.39,48,0.2748195423890028,12.297999900000004,0.052000000000000005
TUFDMDAyMDc2,2014-02-14,0.1665,0.22691666666666666,1.072,48,0.20928193681733304,10.892000000000001,0.045
TUFDMDAyMDc2,2014-02-13,0.122,0.19041666666666665,1.035,48,0.17162698708255486,9.14,0.055
TUFDMDAyMDc2,2014-02-12,0.17400000000000002,0.21891666666666668,0.813,48,0.16451654942728708,10.508,0.055
TUFDMDAyMDc2,2014-02-11,0.11,0.2035208333333333,0.982,48,0.1992122774118885,9.768999999999998,0.048
TUFDMDAyMDc2,2014-02-10,0.135,0.17547916666666666,0.4270000000000001,48,0.10632787300616046,8.423,0.058
TUFDMDAyMDk4,2014-02-28,0.105,0.105,0.105,1,"",0.105,0.105
TUFDMDAyMDk4,2014-02-27,0.0785,0.1972083333333334,1.641,48,0.2927352269894544,9.466000000000003,0.04
TUFDMDAyMDk4,2014-02-26,0.106,0.1647083333333333,0.981,48,0.1811286081629168,7.905999999999998,0.035
TUFDMDAyMDk4,2014-02-25,0.0795,0.14004166666666665,0.889,48,0.16294117961456028,6.722,0.032
TUFDMDAyMDk4,2014-02-24,0.079,0.12822916666666667,1.091,48,0.17350813820919953,6.155,0.033
TUFDMDAyMDk4,2014-02-23,0.0875,0.24197916666666666,1.345,48,0.34524055676199705,11.614999999999998,0.035
TUFDMDAyMDk4,2014-02-22,0.1165,0.20310416666666664,1.253,48,0.2452905562869188,9.749,0.037000000000000005
TUFDMDAyMDk4,2014-02-21,0.0795,0.1345833333333333,0.478,48,0.10890652508309023,6.459999999999999,0.039
TUFDMDAyMDk4,2014-02-20,0.104,0.17506249999999998,1.234,48,0.2369033743461577,8.402999999999999,0.034
TUFDMDAyMDk4,2014-02-19,0.10099999999999999,0.14897916666666666,0.917,48,0.1600515195755408,7.151,0.026
TUFDMDAyMDk4,2014-02-18,0.1005,0.20124999999999996,1.6130000000000002,48,0.3019327457874078,9.659999999999997,0.027000000000000003
TUFDMDAyMDk4,2014-02-17,0.0785,0.14545833125000002,1.1109999,48,0.20798269790754448,6.981999900000001,0.026
TUFDMDAyMDk4,2014-02-16,0.1165,0.21914583125000006,1.068,48,0.26598263487534424,10.518999900000004,0.028
TUFDMDAyMDk4,2014-02-15,0.08549999999999999,0.1479583333333334,1.4380000000000002,48,0.2301359411705172,7.102000000000002,0.028
TUFDMDAyMDk4,2014-02-14,0.1205,0.15339583333333331,0.959,48,0.16228406138008186,7.362999999999999,0.028
TUFDMDAyMDk4,2014-02-13,0.1225,0.17804166666666668,1.307,48,0.19862409255134172,8.546000000000001,0.03
TUFDMDAyMDk4,2014-02-12,0.0535,0.14977083333333333,1.086,48,0.2239377040639169,7.188999999999999,0.024
TUFDMDAyMDk4,2014-02-11,0.086,0.19945833333333327,1.467,48,0.278525292662053,9.574,0.035
TUFDMDAyMDk4,2014-02-10,0.106,0.2153125,0.957,48,0.2280448963122011,10.335,0.028
TUFDMDAyMTk4,2014-02-28,0.087,0.087,0.087,1,"",0.087,0.087
TUFDMDAyMTk4,2014-02-27,0.08499999999999999,0.13179166666666667,0.861,48,0.14317850164509102,6.3260000000000005,0.041
TUFDMDAyMTk4,2014-02-26,0.0905,0.12002083333333335,0.779,48,0.1219843885343501,5.761000000000001,0.03
TUFDMDAyMTk4,2014-02-25,0.11800000000000001,0.1494791666666667,0.5920000000000001,48,0.11787425495955213,7.175000000000002,0.045
TUFDMDAyMTk4,2014-02-24,0.08199999999999999,0.11895833333333332,0.564,48,0.11032851492553393,5.71,0.031
TUFDMDAyMTk4,2014-02-23,0.125,0.2127916666666667,0.7440000000000001,48,0.19044706176082984,10.214000000000002,0.047
TUFDMDAyMTk4,2014-02-22,0.105,0.17252083333333335,0.727,48,0.15449285455945552,8.281,0.042
TUFDMDAyMTk4,2014-02-21,0.076,0.12729166666666664,0.927,48,0.14283690421482034,6.1099999999999985,0.029
TUFDMDAyMTk4,2014-02-20,0.075,0.11235416666666666,0.895,48,0.13123042744978194,5.393,0.03
TUFDMDAyMTk4,2014-02-19,0.0845,0.1239375,0.989,48,0.1446240035181471,5.949,0.029
TUFDMDAyMTk4,2014-02-18,0.0755,0.12006250000000003,0.941,48,0.14460649557965846,5.763000000000001,0.035
TUFDMDAyMTk4,2014-02-17,0.079,0.13179166666666664,0.8440000000000001,48,0.1433702183284454,6.325999999999999,0.029
TUFDMDAyMTk4,2014-02-16,0.127,0.17375000000000004,0.632,48,0.13763388066309465,8.340000000000002,0.041
TUFDMDAyMTk4,2014-02-15,0.1035,0.146625,1.027,48,0.15234124977490085,7.037999999999999,0.042
TUFDMDAyMTk4,2014-02-14,0.08499999999999999,0.1521875,0.899,48,0.17595570722274206,7.305,0.029
TUFDMDAyMTk4,2014-02-13,0.07100000000000001,0.12052083333333335,0.897,48,0.13497990229964865,5.785000000000001,0.035
TUFDMDAyMTk4,2014-02-12,0.08249999999999999,0.13352083333333334,0.655,48,0.1370801892329517,6.409000000000002,0.029
TUFDMDAyMTk4,2014-02-11,0.078,0.12397916666666665,0.84,48,0.13261036986237335,5.950999999999999,0.029
TUFDMDAyMTk4,2014-02-10,0.08149999999999999,0.16495833333333335,1.273,48,0.2198463639882753,7.917999999999999,0.031
TUFDMDAyMjI3,2012-12-20,0.278,0.3456666645833333,1.279,48,0.3296536063680929,16.5919999,0.025
TUFDMDAyMjI3,2012-12-19,0.271,0.341,1.1740000000000002,48,0.2997771512732949,16.368,0.019
TUFDMDAyMjI3,2012-12-18,0.284,0.3189166666666666,0.954,48,0.2774446337968983,15.307999999999998,0.023
TUFDMDAyMjI3,2012-12-17,0.2845,0.2832083333333333,0.994,48,0.2518395266099438,13.594,0.015
TUFDMDAyMjI3,2012-12-16,0.289,0.3700416666666668,1.199,48,0.3530360091532665,17.762000000000008,0.015
TUFDMDAyMjI3,2012-12-15,0.182,0.20941666666666667,0.655,48,0.16829619701311735,10.052,0.021
TUFDMDAyMjI3,2012-12-14,0.306,0.3727500000000001,1.272,48,0.3448241303201733,17.892000000000003,0.015
TUFDMDAyMjI3,2012-12-13,0.3045,0.3127916666666667,0.879,48,0.26960956469659336,15.014,0.017
TUFDMDAyMjI3,2012-12-12,0.267,0.24695833333333325,0.629,48,0.17959161217362174,11.853999999999996,0.018000000000000002
TUFDMDAyMjI3,2012-12-11,0.3055,0.3798750020833333,1.436,48,0.3665347633225754,18.2340001,0.016
TUFDMDAyMjI3,2012-12-10,0.16,0.22974999999999995,0.7859999999999999,48,0.19585714507414773,11.027999999999995,0.017
TUFDMDAyMjI3,2012-12-09,0.33,0.3615833354166666,1.587,48,0.3528591365846672,17.356000099999996,0.021
TUFDMDAyMjI3,2012-12-08,0.16999999999999998,0.26660416666666675,1.114,48,0.28497978573951843,12.797000000000004,0.021
TUFDMDAyMjI3,2012-12-07,0.233,0.29929166875,1.3259999999999998,48,0.31185239590905833,14.366000099999995,0.015
TUFDMDAyMjI3,2012-12-06,0.1495,0.3583541666666666,1.3019999999999998,48,0.3675509800843863,17.200999999999997,0.015
TUFDMDAyMjI3,2012-12-05,0.1905,0.3707708333333333,1.4269999999999998,48,0.4118503260240293,17.797,0.02
TUFDMDAyMjI3,2012-12-04,0.22399999999999998,0.26504166666666673,0.934,48,0.23455915720122794,12.722000000000005,0.015
TUFDMDAyMjI3,2012-12-03,0.211,0.2291041666666667,0.987,48,0.20239672854804336,10.997000000000002,0.019
TUFDMDAyMjI3,2012-12-02,0.29900000000000004,0.32233333125,1.0319999,48,0.268288052752346,15.471999900000002,0.022
TUFDMDAyMjky,2014-02-28,0.01,0.01,0.01,1,"",0.01,0.01
TUFDMDAyMjky,2014-02-27,0.043,0.05572916666666666,0.217,48,0.058712693753577835,2.675,0.0
TUFDMDAyMjky,2014-02-26,0.0395,0.060729166666666674,0.242,48,0.06464197292100983,2.915,0.0
TUFDMDAyMjky,2014-02-25,0.044,0.06087500000000001,0.253,48,0.061740577711665565,2.9219999999999997,0.0
TUFDMDAyMjky,2014-02-24,0.020000000000000004,0.035041666666666665,0.284,48,0.05389862759604913,1.6819999999999995,0.0
TUFDMDAyMjky,2014-02-23,0.042,0.06520833333333335,0.229,48,0.06309599519723164,3.1300000000000012,0.0
TUFDMDAyMjky,2014-02-22,0.015,0.030875000000000007,0.236,48,0.0492434788856957,1.4820000000000002,0.0
TUFDMDAyMjky,2014-02-21,0.040999999999999995,0.05206250000000001,0.238,48,0.05725434341974006,2.499000000000001,0.0
TUFDMDAyMjky,2014-02-20,0.0315,0.04916666666666667,0.222,48,0.05643649541019001,2.3600000000000003,0.0
TUFDMDAyMjky,2014-02-19,0.046,0.07314583333333333,0.247,48,0.06802064442046904,3.511,0.0
TUFDMDAyMjky,2014-02-18,0.018000000000000002,0.031208333333333338,0.213,48,0.049960817981027215,1.4980000000000004,0.0
TUFDMDAyMjky,2014-02-17,0.0195,0.03645833333333332,0.28800000000000003,48,0.0578074420348274,1.7499999999999996,0.0
TUFDMDAyMjky,2014-02-16,0.040999999999999995,0.05593749999999998,0.269,48,0.061588340375535074,2.6849999999999987,0.0
TUFDMDAyMjky,2014-02-15,0.038,0.06435416666666667,0.223,48,0.06357722380322077,3.089,0.0
TUFDMDAyMjky,2014-02-14,0.045,0.0715625,0.225,48,0.06710642745954355,3.435,0.0
TUFDMDAyMjky,2014-02-13,0.033,0.05395833333333333,0.245,48,0.057229273246408224,2.59,0.0
TUFDMDAyMjky,2014-02-12,0.042,0.05564583333333334,0.236,48,0.06048790615304965,2.6710000000000003,0.0
TUFDMDAyMjky,2014-02-11,0.039499999999999987,0.0556875,0.276,48,0.06556080700306867,2.673,0.0
TUFDMDAyMjky,2014-02-10,0.024,0.04562499999999998,0.224,48,0.05578554109932681,2.189999999999999,0.0
TUFDMDAyMzA5,2014-02-28,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDAyMzA5,2014-02-27,0.0215,0.1351041666666667,1.524,48,0.3226444086767267,6.485000000000001,0.0
TUFDMDAyMzA5,2014-02-26,0.022,0.12012499999999995,1.51,48,0.30280269715485586,5.765999999999997,0.002
TUFDMDAyMzA5,2014-02-25,0.0345,0.12189583125,1.515,48,0.28236140476519705,5.850999900000001,0.0
TUFDMDAyMzA5,2014-02-24,0.0415,0.1155625,1.523,48,0.2734803198995138,5.5470000000000015,0.006
TUFDMDAyMzA5,2014-02-23,0.078,0.15397916666666664,1.539,48,0.307160952304435,7.390999999999999,0.005
TUFDMDAyMzA5,2014-02-22,0.066,0.20916666666666672,1.536,48,0.4068621144095921,10.040000000000003,0.006999999999999999
TUFDMDAyMzA5,2014-02-21,0.037000000000000005,0.12731250000000002,1.538,48,0.2757839237634837,6.1110000000000015,0.01
TUFDMDAyMzA5,2014-02-20,0.053,0.13422916666666662,1.518,48,0.3008795786246273,6.442999999999998,0.0
TUFDMDAyMzA5,2014-02-19,0.040999999999999995,0.1287708333333333,1.539,48,0.3114130621881787,6.180999999999997,0.0
TUFDMDAyMzA5,2014-02-18,0.0305,0.12035416666666665,1.5,48,0.2741816054155109,5.777,0.0
TUFDMDAyMzA5,2014-02-17,0.04,0.12922916666666664,1.506,48,0.30043856167937505,6.202999999999999,0.0
TUFDMDAyMzA5,2014-02-16,0.0915,0.2275833354166667,1.6869999999999998,48,0.4175232935418097,10.924000099999999,0.0
TUFDMDAyMzA5,2014-02-15,0.07150000000000001,0.14316666666666664,1.472,48,0.2692549478660598,6.872000000000001,0.0
TUFDMDAyMzA5,2014-02-14,0.0385,0.13139583333333332,1.515,48,0.2865555339281074,6.307,0.003
TUFDMDAyMzA5,2014-02-13,0.0795,0.14568749999999994,1.46,48,0.2736107000092914,6.992999999999999,0.0
TUFDMDAyMzA5,2014-02-12,0.0755,0.13887499999999994,1.526,48,0.2835679681367264,6.665999999999999,0.0
TUFDMDAyMzA5,2014-02-11,0.0295,0.12008333125,1.507,48,0.2831860310701476,5.7639999,0.0
TUFDMDAyMzA5,2014-02-10,0.084,0.23024999999999995,1.5619999999999998,48,0.4300268917865189,11.051999999999996,0.0
TUFDMDAyMzEy,2014-02-28,0.329,0.329,0.329,1,"",0.329,0.329
TUFDMDAyMzEy,2014-02-27,0.255,0.2912708333333333,0.983,48,0.13646817719353044,13.981,0.166
TUFDMDAyMzEy,2014-02-26,0.2665,0.3009375,0.6629999999999999,48,0.11466072177088925,14.445000000000002,0.172
TUFDMDAyMzEy,2014-02-25,0.2805,0.3006666666666666,0.601,48,0.1053523638433229,14.431999999999995,0.172
TUFDMDAyMzEy,2014-02-24,0.3145,0.3887916666666668,0.861,48,0.1650343559762096,18.662000000000006,0.194
TUFDMDAyMzEy,2014-02-23,0.3065,0.4204999999999999,1.325,48,0.2986649727662198,20.184,0.168
TUFDMDAyMzEy,2014-02-22,0.2805,0.33225,0.918,48,0.1594648630676723,15.948,0.16399999999999998
TUFDMDAyMzEy,2014-02-21,0.2525,0.3660625,2.812,48,0.4242421230728529,17.570999999999998,0.16
TUFDMDAyMzEy,2014-02-20,0.255,0.29272916666666665,0.691,48,0.11247860119574013,14.050999999999998,0.16
TUFDMDAyMzEy,2014-02-19,0.233,0.28510416666666666,0.768,48,0.13026458175139258,13.685,0.159
TUFDMDAyMzEy,2014-02-18,0.28300000000000003,0.3300416666666666,1.052,48,0.17906910092978467,15.842,0.17600000000000002
TUFDMDAyMzEy,2014-02-17,0.327,0.35668750000000005,1.092,48,0.15486633306507025,17.121000000000002,0.175
TUFDMDAyMzEy,2014-02-16,0.3195,0.3519375,0.8490000000000001,48,0.14218199398972295,16.893,0.189
TUFDMDAyMzEy,2014-02-15,0.264,0.3367708333333334,0.748,48,0.15789024461305912,16.165000000000006,0.181
TUFDMDAyMzEy,2014-02-14,0.201,0.2611875000000001,0.833,48,0.1496761974922689,12.537000000000004,0.147
TUFDMDAyMzEy,2014-02-13,0.2325,0.2820833333333334,0.6759999999999999,48,0.13273150523620794,13.540000000000004,0.151
TUFDMDAyMzEy,2014-02-12,0.2055,0.26766666666666666,0.815,48,0.13810885828790506,12.847999999999999,0.157
TUFDMDAyMzEy,2014-02-11,0.245,0.28977083333333337,0.7190000000000001,48,0.13280961250511525,13.909,0.14800000000000002
TUFDMDAyMzEy,2014-02-10,0.233,0.27899999999999997,0.746,48,0.12214570998641375,13.392,0.171
TUFDMDAyMzgx,2014-02-28,0.08900000000000001,0.08900000000000001,0.08900000000000001,1,"",0.08900000000000001,0.08900000000000001
TUFDMDAyMzgx,2014-02-27,0.129,0.1604375,0.7390000000000001,48,0.1407460223919274,7.701,0.034
TUFDMDAyMzgx,2014-02-26,0.1145,0.2082708354166667,1.2410001,48,0.2570021808713043,9.9970001,0.034
TUFDMDAyMzgx,2014-02-25,0.098,0.2295208354166667,1.1900001,48,0.2894683377115712,11.017000099999999,0.036000000000000004
TUFDMDAyMzgx,2014-02-24,0.092,0.20102083124999995,1.273,48,0.27035559001932763,9.648999899999998,0.034
TUFDMDAyMzgx,2014-02-23,0.244,0.2520000000000001,1.114,48,0.18131012575729924,12.096000000000005,0.042
TUFDMDAyMzgx,2014-02-22,0.16099999999999998,0.1852708333333333,0.513,48,0.10918143002873963,8.892999999999997,0.042
TUFDMDAyMzgx,2014-02-21,0.1635,0.1779791666666667,0.299,48,0.060486850895096825,8.543000000000001,0.039
TUFDMDAyMzgx,2014-02-20,0.1515,0.18191666666666675,1.046,48,0.17061463773641786,8.732000000000003,0.039
TUFDMDAyMzgx,2014-02-19,0.1525,0.19997916666666668,0.408,48,0.11334873500375005,9.599,0.037000000000000005
TUFDMDAyMzgx,2014-02-18,0.205,0.2278958333333333,1.013,48,0.16697907112879584,10.938999999999995,0.034
TUFDMDAyMzgx,2014-02-17,0.1565,0.22635416666666666,0.879,48,0.17851115819267652,10.865,0.035
TUFDMDAyMzgx,2014-02-16,0.2135,0.21895833333333328,0.542,48,0.1252367899065578,10.509999999999998,0.038
TUFDMDAyMzgx,2014-02-15,0.183,0.17847916666666666,0.458,48,0.09412644044464946,8.566999999999998,0.037000000000000005
TUFDMDAyMzgx,2014-02-14,0.125,0.15777083333333333,0.7959999999999999,48,0.12968049765339126,7.5729999999999995,0.038
TUFDMDAyMzgx,2014-02-13,0.1865,0.21720833333333325,1.147,48,0.18848680278124255,10.425999999999997,0.053
TUFDMDAyMzgx,2014-02-12,0.1365,0.2045833333333333,1.168,48,0.2232723585652527,9.82,0.049
TUFDMDAyMzgx,2014-02-11,0.1275,0.16514583333333333,0.67,48,0.12997184467338074,7.9270000000000005,0.042
TUFDMDAyMzgx,2014-02-10,0.0935,0.2091875,1.291,48,0.2538560201952313,10.041,0.044
TUFDMDAyNDAw,2014-02-28,0.199,0.199,0.199,1,"",0.199,0.199
TUFDMDAyNDAw,2014-02-27,0.0425,0.1941875,2.312,48,0.4065604901867016,9.321,0.035
TUFDMDAyNDAw,2014-02-26,0.043,0.18316666666666664,2.414,48,0.4143969899121216,8.791999999999998,0.036000000000000004
TUFDMDAyNDAw,2014-02-25,0.042,0.16204166666666664,1.471,48,0.2996067605927941,7.777999999999999,0.036000000000000004
TUFDMDAyNDAw,2014-02-24,0.0395,0.1506875,1.472,48,0.2873761828661578,7.233,0.034
TUFDMDAyNDAw,2014-02-23,0.0505,0.12229166666666667,0.768,48,0.1484485666833958,5.87,0.035
TUFDMDAyNDAw,2014-02-22,0.1155,0.29204166458333336,1.844,48,0.3984006261123373,14.0179999,0.034
TUFDMDAyNDAw,2014-02-21,0.0435,0.131,1.791,48,0.2827597280904536,6.287999999999999,0.036000000000000004
TUFDMDAyNDAw,2014-02-20,0.04,0.18477083333333333,0.927,48,0.2558155285808908,8.869,0.037000000000000005
TUFDMDAyNDAw,2014-02-19,0.038,0.12279166666666665,1.47,48,0.2381812253291405,5.8939999999999975,0.036000000000000004
TUFDMDAyNDAw,2014-02-18,0.044,0.16043749791666664,1.836,48,0.3137343239243116,7.7009998999999985,0.034
TUFDMDAyNDAw,2014-02-17,0.04,0.14920833333333333,2.131,48,0.4289881195762752,7.162000000000001,0.036000000000000004
TUFDMDAyNDAw,2014-02-16,0.039,0.16652083124999995,1.2819999,48,0.2944694383618899,7.992999899999997,0.036000000000000004
TUFDMDAyNDAw,2014-02-15,0.102,0.17245833333333335,0.826,48,0.18249383065449185,8.277999999999999,0.036000000000000004
TUFDMDAyNDAw,2014-02-14,0.044,0.17370833125000004,1.9349999,48,0.3509901970022338,8.337999900000002,0.036000000000000004
TUFDMDAyNDAw,2014-02-13,0.043,0.1679375,1.304,48,0.2944714273788769,8.061,0.037000000000000005
TUFDMDAyNDAw,2014-02-12,0.038,0.13331250208333334,1.383,48,0.2615619407231118,6.399000100000001,0.035
TUFDMDAyNDAw,2014-02-11,0.0405,0.20197916458333326,3.0899999,48,0.4668797831863557,9.694999899999996,0.035
TUFDMDAyNDAw,2014-02-10,0.1345,0.2221249979166667,1.4809999,48,0.30824006250396296,10.6619999,0.036000000000000004
TUFDMDAyNDE4,2014-02-28,0.014,0.014,0.014,1,"",0.014,0.014
TUFDMDAyNDE4,2014-02-27,0.014,0.013645833333333341,0.015,48,0.0011010552642966925,0.6550000000000004,0.011
TUFDMDAyNDE4,2014-02-26,0.014,0.013604166666666674,0.015,48,9.618152902102713E-4,0.6530000000000004,0.011
TUFDMDAyNDE4,2014-02-25,0.014,0.013687500000000009,0.015,48,9.709887480996725E-4,0.6570000000000005,0.012
TUFDMDAyNDE4,2014-02-24,0.014,0.013708333333333341,0.015,48,0.0010305613701224452,0.6580000000000004,0.011
TUFDMDAyNDE4,2014-02-23,0.014,0.013604166666666674,0.015,48,0.0011058756679246536,0.6530000000000004,0.011
TUFDMDAyNDE4,2014-02-22,0.014,0.013625000000000009,0.015,48,0.0010644147328012015,0.6540000000000005,0.011
TUFDMDAyNDE4,2014-02-21,0.014,0.013708333333333343,0.015,48,0.0011661599710220644,0.6580000000000005,0.011
TUFDMDAyNDE4,2014-02-20,0.014,0.013750000000000009,0.015,48,9.565007145952769E-4,0.6600000000000005,0.011
TUFDMDAyNDE4,2014-02-19,0.014,0.013625000000000009,0.015,48,9.138415524469886E-4,0.6540000000000004,0.011
TUFDMDAyNDE4,2014-02-18,0.014,0.013625000000000009,0.015,48,8.154100913168019E-4,0.6540000000000004,0.012
TUFDMDAyNDE4,2014-02-17,0.014,0.013500000000000009,0.015,48,9.893045053244818E-4,0.6480000000000004,0.011
TUFDMDAyNDE4,2014-02-16,0.014,0.013437500000000008,0.015,48,0.001165209322807471,0.6450000000000004,0.011
TUFDMDAyNDE4,2014-02-15,0.014,0.013395833333333341,0.015,48,0.0010667026811295994,0.6430000000000003,0.011
TUFDMDAyNDE4,2014-02-14,0.014,0.01331250000000001,0.014,48,0.0010945950383006212,0.6390000000000005,0.011
TUFDMDAyNDE4,2014-02-13,0.014,0.013375000000000008,0.014,48,9.812063786211374E-4,0.6420000000000003,0.011
TUFDMDAyNDE4,2014-02-12,0.014,0.013312500000000008,0.014,48,8.544315019294173E-4,0.6390000000000003,0.011
TUFDMDAyNDE4,2014-02-11,0.014,0.013291666666666677,0.015,48,0.0011100763503228493,0.6380000000000005,0.011
TUFDMDAyNDE4,2014-02-10,0.014,0.013625000000000009,0.016,48,0.0012820362792357307,0.6540000000000005,0.011
TUFDMDAyNDU1,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDAyNDU1,2014-02-27,0.131,0.17837500000000006,0.764,48,0.15038526764083066,8.562000000000001,0.051
TUFDMDAyNDU1,2014-02-26,0.06,0.13481249999999995,1.086,48,0.18682870254793474,6.470999999999997,0.026
TUFDMDAyNDU1,2014-02-25,0.051,0.051583333333333314,0.08,48,0.015670589519431767,2.475999999999999,0.027000000000000003
TUFDMDAyNDU1,2014-02-24,0.043,0.045750000000000006,0.078,48,0.01566470487188968,2.1959999999999997,0.021
TUFDMDAyNDU1,2014-02-23,0.048,0.049625,0.08800000000000001,48,0.01672509262767341,2.3819999999999997,0.024
TUFDMDAyNDU1,2014-02-22,0.0505,0.050145833333333306,0.081,48,0.016427778217492483,2.4069999999999987,0.022
TUFDMDAyNDU1,2014-02-21,0.0465,0.04922916666666668,0.077,48,0.014982599245185862,2.3630000000000004,0.027000000000000003
TUFDMDAyNDU1,2014-02-20,0.0675,0.09585416666666667,0.987,48,0.13948720517596375,4.601,0.043
TUFDMDAyNDU1,2014-02-19,0.094,0.14966666666666667,0.7929999999999999,48,0.15406648652287602,7.184,0.044
TUFDMDAyNDU1,2014-02-18,0.1215,0.1857708333333333,0.964,48,0.20469512769340276,8.916999999999998,0.051
TUFDMDAyNDU1,2014-02-17,0.13,0.17960416875,1.0140001,48,0.1708557713298561,8.621000099999998,0.055
TUFDMDAyNDU1,2014-02-16,0.1575,0.3363333312499999,1.5369999,48,0.41518287246202223,16.143999899999994,0.047
TUFDMDAyNDU1,2014-02-15,0.0935,0.1181875,0.333,48,0.06812805722205106,5.672999999999999,0.054000000000000006
TUFDMDAyNDU1,2014-02-14,0.16249999999999998,0.199875,0.993,48,0.17912406552739873,9.594,0.052000000000000005
TUFDMDAyNDU1,2014-02-13,0.1075,0.1488541666666667,0.956,48,0.13839659164160867,7.145000000000001,0.055
TUFDMDAyNDU1,2014-02-12,0.168,0.1835,0.648,48,0.12641724229287782,8.807999999999998,0.053
TUFDMDAyNDU1,2014-02-11,0.1185,0.19991666666666666,0.928,48,0.2012770751797328,9.595999999999998,0.049
TUFDMDAyNDU1,2014-02-10,0.0975,0.14422916666666669,0.904,48,0.1390048582624628,6.923000000000001,0.052000000000000005
TUFDMDAyNDg4,2014-02-28,0.047,0.047,0.047,1,"",0.047,0.047
TUFDMDAyNDg4,2014-02-27,0.068,0.077125,0.142,48,0.030583422710364693,3.702,0.038
TUFDMDAyNDg4,2014-02-26,0.057,0.06647916666666666,0.13699999999999998,48,0.026958588875985283,3.1909999999999994,0.037000000000000005
TUFDMDAyNDg4,2014-02-25,0.0625,0.07406250000000003,0.13,48,0.02840767520650533,3.5550000000000006,0.037000000000000005
TUFDMDAyNDg4,2014-02-24,0.06,0.08875000000000004,0.28300000000000003,48,0.0589354136213822,4.260000000000002,0.037000000000000005
TUFDMDAyNDg4,2014-02-23,0.051,0.06622916666666667,0.15,48,0.037312504083656835,3.1790000000000003,0.037000000000000005
TUFDMDAyNDg4,2014-02-22,0.068,0.0865625,0.321,48,0.06057803346344179,4.155,0.037000000000000005
TUFDMDAyNDg4,2014-02-21,0.053,0.07447916666666668,0.487,48,0.06795586477072886,3.575,0.037000000000000005
TUFDMDAyNDg4,2014-02-20,0.068,0.0691875,0.203,48,0.03108509682598481,3.321,0.037000000000000005
TUFDMDAyNDg4,2014-02-19,0.061,0.07410416666666668,0.273,48,0.041541181609380674,3.557,0.037000000000000005
TUFDMDAyNDg4,2014-02-18,0.0635,0.07625000000000003,0.265,48,0.045018908556956096,3.660000000000001,0.037000000000000005
TUFDMDAyNDg4,2014-02-17,0.055,0.07070833333333333,0.204,48,0.03707666487177865,3.3939999999999997,0.037000000000000005
TUFDMDAyNDg4,2014-02-16,0.051,0.06756250000000001,0.211,48,0.040052575155609456,3.2430000000000003,0.037000000000000005
TUFDMDAyNDg4,2014-02-15,0.055,0.0938125,0.578,48,0.09668453995317683,4.503,0.037000000000000005
TUFDMDAyNDg4,2014-02-14,0.052500000000000005,0.06822916666666666,0.17,48,0.033920582832792125,3.2749999999999995,0.037000000000000005
TUFDMDAyNDg4,2014-02-13,0.056,0.07493749999999999,0.217,48,0.042930129403931434,3.5969999999999995,0.037000000000000005
TUFDMDAyNDg4,2014-02-12,0.052500000000000005,0.06620833333333337,0.14,48,0.031998642480070554,3.1780000000000013,0.037000000000000005
TUFDMDAyNDg4,2014-02-11,0.069,0.0775,0.304,48,0.0413891752730981,3.72,0.037000000000000005
TUFDMDAyNDg4,2014-02-10,0.057,0.07416666666666667,0.191,48,0.03830134342032167,3.5600000000000005,0.037000000000000005
TUFDMDAyNDkx,2014-02-28,0.295,0.295,0.295,1,"",0.295,0.295
TUFDMDAyNDkx,2014-02-27,0.086,0.14020833333333335,0.617,48,0.1354750441544585,6.73,0.049
TUFDMDAyNDkx,2014-02-26,0.1125,0.1925625,0.6659999999999999,48,0.15878205405992632,9.243,0.056
TUFDMDAyNDkx,2014-02-25,0.106,0.17862500000000006,0.894,48,0.15054689309738875,8.574000000000002,0.05
TUFDMDAyNDkx,2014-02-24,0.0765,0.1403125,0.493,48,0.1179314904347868,6.735,0.041
TUFDMDAyNDkx,2014-02-23,0.135,0.2066875,0.86,48,0.14925818787904455,9.921,0.051
TUFDMDAyNDkx,2014-02-22,0.1865,0.2982083333333333,1.345,48,0.32625625996005125,14.313999999999998,0.052000000000000005
TUFDMDAyNDkx,2014-02-21,0.0945,0.14545833333333336,0.435,48,0.10153899959974157,6.982000000000001,0.055
TUFDMDAyNDkx,2014-02-20,0.0785,0.1769375,1.183,48,0.19857893079407785,8.493,0.043
TUFDMDAyNDkx,2014-02-19,0.11900000000000001,0.16643750000000004,0.894,48,0.1544465625758287,7.9890000000000025,0.045
TUFDMDAyNDkx,2014-02-18,0.1205,0.1942291666666667,0.691,48,0.16508943283364125,9.323000000000002,0.049
TUFDMDAyNDkx,2014-02-17,0.0775,0.15422916666666667,0.8170000000000001,48,0.15369605811517045,7.403,0.041
TUFDMDAyNDkx,2014-02-16,0.14650000000000002,0.2710625020833333,1.331,48,0.27822029393100245,13.011000099999995,0.044
TUFDMDAyNDkx,2014-02-15,0.08900000000000001,0.13606250000000006,0.362,48,0.09243661571872867,6.5310000000000015,0.052000000000000005
TUFDMDAyNDkx,2014-02-14,0.079,0.1183125,0.394,48,0.07732334877614554,5.678999999999999,0.04
TUFDMDAyNDkx,2014-02-13,0.064,0.12950000000000006,0.393,48,0.10280202001492447,6.216000000000002,0.04
TUFDMDAyNDkx,2014-02-12,0.07450000000000001,0.10429166666666667,0.414,48,0.08335669530686944,5.006,0.044
TUFDMDAyNDkx,2014-02-11,0.11900000000000001,0.18833333333333327,0.745,48,0.15358680868296742,9.04,0.047
TUFDMDAyNDkx,2014-02-10,0.0805,0.14891666666666667,0.396,48,0.11437598195524686,7.148,0.049
TUFDMDAyNDk0,2014-02-28,0.429,0.429,0.429,1,"",0.429,0.429
TUFDMDAyNDk0,2014-02-27,0.225,0.3368333333333333,1.133,48,0.2531683766791473,16.167999999999996,0.162
TUFDMDAyNDk0,2014-02-26,0.233,0.3211041666666667,1.272,48,0.2292503267668228,15.413000000000002,0.163
TUFDMDAyNDk0,2014-02-25,0.3185,0.4551875,1.14,48,0.2976947355683442,21.849,0.161
TUFDMDAyNDk0,2014-02-24,0.22899999999999998,0.37122916666666667,1.395,48,0.3013695857519668,17.819000000000003,0.163
TUFDMDAyNDk0,2014-02-23,0.3025,0.4398125000000001,2.29,48,0.3897939802953197,21.111000000000004,0.183
TUFDMDAyNDk0,2014-02-22,0.2815,0.3300208333333333,1.113,48,0.18674666986501728,15.840999999999998,0.16699999999999998
TUFDMDAyNDk0,2014-02-21,0.353,0.4334791666666666,1.4269999999999998,48,0.2401966383791673,20.806999999999995,0.166
TUFDMDAyNDk0,2014-02-20,0.23,0.4090416666666668,1.683,48,0.3785944868338589,19.634000000000004,0.16399999999999998
TUFDMDAyNDk0,2014-02-19,0.304,0.39877083333333335,0.802,48,0.2090888276656836,19.141,0.172
TUFDMDAyNDk0,2014-02-18,0.2715,0.4997708312500002,1.352,48,0.40522487395878304,23.98899990000001,0.166
TUFDMDAyNDk0,2014-02-17,0.2305,0.38329166666666653,1.352,48,0.33487672785181416,18.398,0.16399999999999998
TUFDMDAyNDk0,2014-02-16,0.405,0.4933125020833332,1.375,48,0.2810223142664861,23.679000099999996,0.197
TUFDMDAyNDk0,2014-02-15,0.3395,0.4821041645833336,1.469,48,0.34694221417147025,23.14099990000001,0.168
TUFDMDAyNDk0,2014-02-14,0.2655,0.330625,1.039,48,0.20015968359330066,15.87,0.162
TUFDMDAyNDk0,2014-02-13,0.2575,0.3676666666666668,1.245,48,0.2590776876285381,17.648000000000003,0.165
TUFDMDAyNDk0,2014-02-12,0.2395,0.2695833333333333,0.701,48,0.10516690550826524,12.94,0.168
TUFDMDAyNDk0,2014-02-11,0.253,0.38814583333333336,1.392,48,0.2694498721456197,18.631,0.16699999999999998
TUFDMDAyNDk0,2014-02-10,0.228,0.3082291666666666,1.024,48,0.1960469157466112,14.794999999999995,0.16699999999999998
TUFDMDAyNTE0,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAyNTE0,2014-02-27,0.09,0.11966666666666664,0.581,48,0.09555155305268534,5.743999999999999,0.029
TUFDMDAyNTE0,2014-02-26,0.08850000000000001,0.12481250000000005,0.504,48,0.10030075120102223,5.991000000000001,0.039
TUFDMDAyNTE0,2014-02-25,0.0975,0.11670833333333334,0.444,48,0.08177784081416523,5.602000000000001,0.031
TUFDMDAyNTE0,2014-02-24,0.08800000000000001,0.13966666666666666,0.79,48,0.1419910595527331,6.704,0.034
TUFDMDAyNTE0,2014-02-23,0.1175,0.25558333125000005,1.1059999,48,0.3060193116067046,12.2679999,0.028
TUFDMDAyNTE0,2014-02-22,0.0785,0.09047916666666668,0.253,48,0.05046970424025973,4.343000000000001,0.03
TUFDMDAyNTE0,2014-02-21,0.11199999999999999,0.23354166666666665,1.228,48,0.2922404983318504,11.21,0.031
TUFDMDAyNTE0,2014-02-20,0.067,0.1007083333333333,0.426,48,0.07626576107308403,4.833999999999999,0.036000000000000004
TUFDMDAyNTE0,2014-02-19,0.067,0.07760416666666667,0.317,48,0.048438923852328016,3.725000000000001,0.028
TUFDMDAyNTE0,2014-02-18,0.07949999999999999,0.19689583333333333,1.5530000000000002,48,0.3073450649000887,9.451,0.029
TUFDMDAyNTE0,2014-02-17,0.063,0.11050000000000004,0.476,48,0.0968989383601242,5.304000000000001,0.031
TUFDMDAyNTE0,2014-02-16,0.105,0.1595,0.662,48,0.14656085802963553,7.6560000000000015,0.031
TUFDMDAyNTE0,2014-02-15,0.096,0.2334166666666667,1.075,48,0.2778909041511238,11.204,0.032
TUFDMDAyNTE0,2014-02-14,0.1025,0.1587083333333334,0.775,48,0.15617706240896911,7.618000000000002,0.034
TUFDMDAyNTE0,2014-02-13,0.08449999999999999,0.15379166666666666,0.6970000000000001,48,0.16476197639397336,7.382000000000001,0.038
TUFDMDAyNTE0,2014-02-12,0.09,0.14845833333333328,0.918,48,0.16305135052431002,7.125999999999998,0.036000000000000004
TUFDMDAyNTE0,2014-02-11,0.08900000000000001,0.1325833333333333,0.516,48,0.1097961037430888,6.363999999999997,0.032
TUFDMDAyNTE0,2014-02-10,0.091,0.25664583125,1.476,48,0.375190584009912,12.318999899999998,0.032
TUFDMDAyNTQ2,2014-02-28,0.3,0.3,0.3,1,"",0.3,0.3
TUFDMDAyNTQ2,2014-02-27,0.0935,0.13891666666666672,0.468,48,0.1145763395673491,6.668000000000003,0.057
TUFDMDAyNTQ2,2014-02-26,0.1025,0.11939583333333333,0.398,48,0.07479724069985506,5.730999999999999,0.065
TUFDMDAyNTQ2,2014-02-25,0.104,0.14970833333333336,0.442,48,0.09776697400284902,7.186000000000001,0.066
TUFDMDAyNTQ2,2014-02-24,0.0995,0.13447916666666665,0.7040000000000001,48,0.12193650066750095,6.454999999999999,0.054000000000000006
TUFDMDAyNTQ2,2014-02-23,0.106,0.19906250000000006,0.759,48,0.17105310936491114,9.555,0.067
TUFDMDAyNTQ2,2014-02-22,0.105,0.15633333333333335,0.593,48,0.12631004295128162,7.504000000000001,0.067
TUFDMDAyNTQ2,2014-02-21,0.1075,0.15250000000000002,0.604,48,0.11128495147831946,7.320000000000001,0.067
TUFDMDAyNTQ2,2014-02-20,0.124,0.15370833333333336,0.7809999999999999,48,0.12012439622065073,7.378000000000003,0.067
TUFDMDAyNTQ2,2014-02-19,0.105,0.16395833333333334,0.578,48,0.12788657846058207,7.87,0.066
TUFDMDAyNTQ2,2014-02-18,0.104,0.13324999999999998,0.4,48,0.08604637542281636,6.395999999999999,0.066
TUFDMDAyNTQ2,2014-02-17,0.102,0.14179166666666668,0.6709999999999999,48,0.13380629987607018,6.806,0.06
TUFDMDAyNTQ2,2014-02-16,0.113,0.178875,0.8029999999999999,48,0.14381320996939784,8.586,0.065
TUFDMDAyNTQ2,2014-02-15,0.105,0.15220833333333336,0.477,48,0.1049611799227702,7.306000000000003,0.064
TUFDMDAyNTQ2,2014-02-14,0.14400000000000002,0.22072916666666675,0.599,48,0.13607800322239044,10.595000000000002,0.07400000000000001
TUFDMDAyNTQ2,2014-02-13,0.1315,0.22043750208333326,1.0190001,48,0.19797377712730896,10.5810001,0.073
TUFDMDAyNTQ2,2014-02-12,0.0685,0.07329166666666666,0.108,48,0.01608482611673728,3.5180000000000002,0.056
TUFDMDAyNTQ2,2014-02-11,0.0685,0.07516666666666667,0.107,48,0.016503169693397633,3.608,0.056
TUFDMDAyNTQ2,2014-02-10,0.0905,0.13845833333333327,0.599,48,0.1176581702877492,6.645999999999996,0.05
TUFDMDAyNTYz,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDAyNTYz,2014-02-27,0.14500000000000002,0.1555,0.799,48,0.1243728095070657,7.4639999999999995,0.028
TUFDMDAyNTYz,2014-02-26,0.134,0.16075000000000006,0.632,48,0.11216979909845264,7.716000000000002,0.042
TUFDMDAyNTYz,2014-02-25,0.1365,0.15922916666666667,0.738,48,0.118910701267323,7.643,0.058
TUFDMDAyNTYz,2014-02-24,0.136,0.16291666666666665,0.5589999999999999,48,0.1109920130025337,7.819999999999998,0.045
TUFDMDAyNTYz,2014-02-23,0.1585,0.15702083333333336,0.418,48,0.0944282885813206,7.537000000000001,0.031
TUFDMDAyNTYz,2014-02-22,0.0995,0.1518333333333333,0.6859999999999999,48,0.12222203954424347,7.2879999999999985,0.039
TUFDMDAyNTYz,2014-02-21,0.117,0.2289791666666667,0.952,48,0.26797836444768586,10.991,0.027000000000000003
TUFDMDAyNTYz,2014-02-20,0.07050000000000001,0.20960416666666665,0.736,48,0.2285944787761733,10.060999999999998,0.047
TUFDMDAyNTYz,2014-02-19,0.134,0.1638333333333334,0.705,48,0.1269518812064003,7.864000000000002,0.029
TUFDMDAyNTYz,2014-02-18,0.153,0.1751041666666667,0.924,48,0.14751678441586627,8.405000000000001,0.032
TUFDMDAyNTYz,2014-02-17,0.08199999999999999,0.13972916666666668,0.507,48,0.10637943721942024,6.707000000000002,0.033
TUFDMDAyNTYz,2014-02-16,0.109,0.1595,0.684,48,0.12904196909236176,7.6560000000000015,0.026
TUFDMDAyNTYz,2014-02-15,0.0845,0.1452291666666667,0.578,48,0.11334042856909862,6.971000000000001,0.036000000000000004
TUFDMDAyNTYz,2014-02-14,0.1515,0.19991666666666666,0.975,48,0.1726658109456054,9.596,0.029
TUFDMDAyNTYz,2014-02-13,0.133,0.2969375,0.993,48,0.2925505161869939,14.253,0.024
TUFDMDAyNTYz,2014-02-12,0.1275,0.22858333333333336,0.784,48,0.21539679696282388,10.972,0.026
TUFDMDAyNTYz,2014-02-11,0.159,0.16650000000000004,0.644,48,0.12337091625956012,7.992000000000003,0.028
TUFDMDAyNTYz,2014-02-10,0.1165,0.16529166666666667,0.907,48,0.15028936038180354,7.934,0.031
TUFDMDAyNTk0,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAyNTk0,2014-02-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTk0,2014-02-26,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTk0,2014-02-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTk0,2014-02-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTk0,2014-02-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTk0,2014-02-22,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTk0,2014-02-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTk0,2014-02-20,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTk0,2014-02-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTk0,2014-02-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTk0,2014-02-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTk0,2014-02-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTk0,2014-02-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTk0,2014-02-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTk0,2014-02-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTk0,2014-02-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTk0,2014-02-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNTk0,2014-02-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNjAz,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDAyNjAz,2014-02-27,0.07350000000000001,0.20829166666666668,1.036,48,0.2539147082742829,9.998,0.023
TUFDMDAyNjAz,2014-02-26,0.1045,0.2202291666666667,0.877,48,0.22733331415995844,10.571000000000002,0.034
TUFDMDAyNjAz,2014-02-25,0.1405,0.2945208312499999,1.673,48,0.3542405069245867,14.136999899999996,0.029
TUFDMDAyNjAz,2014-02-24,0.11199999999999999,0.2333958333333333,0.941,48,0.2474622463862413,11.202999999999998,0.025
TUFDMDAyNjAz,2014-02-23,0.0685,0.2599583333333333,1.5590000000000002,48,0.3555851011845086,12.477999999999998,0.021
TUFDMDAyNjAz,2014-02-22,0.14650000000000002,0.25081249791666665,1.168,48,0.2883985544295857,12.0389999,0.027000000000000003
TUFDMDAyNjAz,2014-02-21,0.1265,0.22872916875,1.104,48,0.2619728608658361,10.9790001,0.029
TUFDMDAyNjAz,2014-02-20,0.0695,0.2013125,0.838,48,0.2391859559893791,9.663,0.029
TUFDMDAyNjAz,2014-02-19,0.0755,0.2702708333333334,1.351,48,0.3233954656706121,12.973000000000004,0.026
TUFDMDAyNjAz,2014-02-18,0.1165,0.30431249791666665,1.479,48,0.3420046712248648,14.606999900000002,0.025
TUFDMDAyNjAz,2014-02-17,0.0905,0.21225000000000008,1.23,48,0.2715305319613874,10.188000000000004,0.026
TUFDMDAyNjAz,2014-02-16,0.14200000000000002,0.25772916666666673,0.917,48,0.25691200079498483,12.371000000000002,0.028
TUFDMDAyNjAz,2014-02-15,0.15649999999999994,0.2305833333333333,0.954,48,0.22916080327766625,11.067999999999998,0.032
TUFDMDAyNjAz,2014-02-14,0.3295,0.3338125020833333,1.1720001,48,0.2823603959382673,16.023000099999997,0.027000000000000003
TUFDMDAyNjAz,2014-02-13,0.07,0.3177916666666667,1.215,48,0.3612567283233148,15.254,0.021
TUFDMDAyNjAz,2014-02-12,0.194,0.35843749791666674,1.5530000000000002,48,0.3930534487499154,17.204999900000004,0.029
TUFDMDAyNjAz,2014-02-11,0.215,0.3044166666666667,1.604,48,0.34242177757681425,14.612,0.02
TUFDMDAyNjAz,2014-02-10,0.1045,0.27187500000000003,1.0,48,0.3043669834891719,13.050000000000002,0.022
TUFDMDAyNjQ4,2014-02-28,0.109,0.109,0.109,1,"",0.109,0.109
TUFDMDAyNjQ4,2014-02-27,0.171,0.2511458333333333,1.04,48,0.21611492112116107,12.054999999999998,0.08
TUFDMDAyNjQ4,2014-02-26,0.142,0.31560416666666663,1.965,48,0.4160658561151385,15.149000000000001,0.084
TUFDMDAyNjQ4,2014-02-25,0.1495,0.29437500000000005,1.46,48,0.3064752688644418,14.130000000000004,0.079
TUFDMDAyNjQ4,2014-02-24,0.11800000000000001,0.22583333333333336,1.029,48,0.2216833407049328,10.840000000000002,0.077
TUFDMDAyNjQ4,2014-02-23,0.1075,0.1840625,0.7829999999999999,48,0.15119867249360952,8.834999999999997,0.08199999999999999
TUFDMDAyNjQ4,2014-02-22,0.1565,0.34685416666666674,1.778,48,0.4009306720769275,16.649000000000004,0.081
TUFDMDAyNjQ4,2014-02-21,0.141,0.16718749999999996,0.396,48,0.07260521528949583,8.024999999999999,0.09
TUFDMDAyNjQ4,2014-02-20,0.269,0.4312083354166665,1.982,48,0.4457175460441246,20.698000099999994,0.081
TUFDMDAyNjQ4,2014-02-19,0.158,0.32797916458333337,2.2909999,48,0.40090760294246697,15.7429999,0.08
TUFDMDAyNjQ4,2014-02-18,0.17550000000000002,0.2500833333333333,1.21,48,0.23635789967248536,12.003999999999996,0.083
TUFDMDAyNjQ4,2014-02-17,0.2095,0.2912083333333333,0.924,48,0.22602051858779335,13.978,0.081
TUFDMDAyNjQ4,2014-02-16,0.19699999999999998,0.3147708333333333,1.177,48,0.26753247880642833,15.108999999999998,0.08900000000000001
TUFDMDAyNjQ4,2014-02-15,0.16849999999999998,0.29968750000000005,1.265,48,0.29002935700637605,14.385000000000002,0.083
TUFDMDAyNjQ4,2014-02-14,0.26,0.3397708333333334,1.405,48,0.2755412653640825,16.309000000000005,0.096
TUFDMDAyNjQ4,2014-02-13,0.155,0.20941666666666667,0.562,48,0.1203917070257224,10.052,0.091
TUFDMDAyNjQ4,2014-02-12,0.254,0.4435625,2.165,48,0.4448506278707734,21.291,0.092
TUFDMDAyNjQ4,2014-02-11,0.238,0.3540208333333334,1.2869999,48,0.3216344222662203,16.993000000000002,0.114
TUFDMDAyNjQ4,2014-02-10,0.275,0.3469791666666667,1.135,48,0.2675323396306079,16.655,0.084
TUFDMDAyNjU2,2014-02-28,0.149,0.149,0.149,1,"",0.149,0.149
TUFDMDAyNjU2,2014-02-27,0.105,0.14112500000000006,0.733,48,0.13484800348004114,6.774000000000001,0.025
TUFDMDAyNjU2,2014-02-26,0.099,0.08708333333333332,0.217,48,0.0426129704224776,4.18,0.03
TUFDMDAyNjU2,2014-02-25,0.099,0.10252083333333334,0.493,48,0.06856988656816948,4.921,0.027000000000000003
TUFDMDAyNjU2,2014-02-24,0.097,0.09925,0.34,48,0.060591587085435515,4.763999999999999,0.027000000000000003
TUFDMDAyNjU2,2014-02-23,0.125,0.14310416666666664,0.5329999999999999,48,0.08906207244516012,6.868999999999999,0.031
TUFDMDAyNjU2,2014-02-22,0.1885,0.2105416666666667,0.861,48,0.1741494782654885,10.106000000000002,0.027000000000000003
TUFDMDAyNjU2,2014-02-21,0.101,0.12975,0.647,48,0.12448831441357022,6.2280000000000015,0.027000000000000003
TUFDMDAyNjU2,2014-02-20,0.105,0.14797916666666672,0.621,48,0.1258224837979207,7.103000000000002,0.027000000000000003
TUFDMDAyNjU2,2014-02-19,0.1035,0.11639583333333335,0.404,48,0.07100486635505547,5.5870000000000015,0.032
TUFDMDAyNjU2,2014-02-18,0.134,0.1579166666666667,0.638,48,0.11120592999138232,7.580000000000003,0.027000000000000003
TUFDMDAyNjU2,2014-02-17,0.1055,0.134875,0.418,48,0.0945825374103419,6.474,0.032
TUFDMDAyNjU2,2014-02-16,0.1045,0.15731250000000002,1.02,48,0.1681105457284176,7.551000000000001,0.027000000000000003
TUFDMDAyNjU2,2014-02-15,0.14400000000000002,0.22352083333333336,1.179,48,0.2271229856720085,10.729,0.028
TUFDMDAyNjU2,2014-02-14,0.102,0.09987500000000003,0.243,48,0.044903501735222236,4.794000000000001,0.03
TUFDMDAyNjU2,2014-02-13,0.099,0.09429166666666668,0.253,48,0.048116860553277435,4.526000000000002,0.029
TUFDMDAyNjU2,2014-02-12,0.1,0.09950000000000003,0.324,48,0.061308081449869475,4.776000000000002,0.029
TUFDMDAyNjU2,2014-02-11,0.1045,0.1733333333333333,0.838,48,0.1928138042790697,8.319999999999999,0.03
TUFDMDAyNjU2,2014-02-10,0.098,0.09420833333333334,0.224,48,0.03692946602637124,4.522,0.026
TUFDMDAyNjU3,2014-02-28,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDAyNjU3,2014-02-27,0.068,0.079625,0.248,48,0.054697475533951614,3.822,0.025
TUFDMDAyNjU3,2014-02-26,0.0895,0.17537499999999998,0.72,48,0.20413174980045545,8.418,0.02
TUFDMDAyNjU3,2014-02-25,0.062,0.0997083333333333,0.787,48,0.12304539178578087,4.785999999999999,0.017
TUFDMDAyNjU3,2014-02-24,0.0695,0.17737500000000006,1.3530000000000002,48,0.2370596141022293,8.514000000000001,0.024
TUFDMDAyNjU3,2014-02-23,0.09,0.147375,0.7879999999999999,48,0.15837131496661674,7.074,0.021
TUFDMDAyNjU3,2014-02-22,0.067,0.1273958333333333,0.828,48,0.15916159854171671,6.1149999999999975,0.018000000000000002
TUFDMDAyNjU3,2014-02-21,0.0895,0.0985,0.279,48,0.06531788064469707,4.728,0.015
TUFDMDAyNjU3,2014-02-20,0.07350000000000001,0.10208333333333336,0.409,48,0.0815845295444725,4.9,0.014
TUFDMDAyNjU3,2014-02-19,0.0865,0.11891666666666667,0.746,48,0.12477875455642473,5.708000000000001,0.021
TUFDMDAyNjU3,2014-02-18,0.0795,0.11295833333333333,0.802,48,0.13110868616782215,5.421999999999999,0.019
TUFDMDAyNjU3,2014-02-17,0.1025,0.14402083333333332,0.838,48,0.1584431557350799,6.9129999999999985,0.026
TUFDMDAyNjU3,2014-02-16,0.104,0.15808333333333333,0.951,48,0.20758364972031315,7.587999999999999,0.021
TUFDMDAyNjU3,2014-02-15,0.078,0.14202083333333335,0.6659999999999999,48,0.15516285056364315,6.817000000000002,0.015
TUFDMDAyNjU3,2014-02-14,0.0915,0.09670833333333333,0.312,48,0.060109105881963325,4.642,0.021
TUFDMDAyNjU3,2014-02-13,0.078,0.10179166666666667,0.602,48,0.0978370243483178,4.885999999999999,0.014
TUFDMDAyNjU3,2014-02-12,0.07250000000000001,0.11425,0.851,48,0.1314059003176717,5.484,0.027000000000000003
TUFDMDAyNjU3,2014-02-11,0.06,0.09014583333333333,0.441,48,0.09325120262377394,4.327,0.013
TUFDMDAyNjU3,2014-02-10,0.107,0.11006250000000002,0.293,48,0.07070478218200134,5.283000000000001,0.022
TUFDMDAyNjU4,2014-02-28,0.083,0.083,0.083,1,"",0.083,0.083
TUFDMDAyNjU4,2014-02-27,0.11900000000000001,0.16827083333333334,0.5710000000000001,48,0.12602443862682222,8.077,0.058
TUFDMDAyNjU4,2014-02-26,0.1165,0.16285416666666666,0.531,48,0.10904010380400714,7.816999999999998,0.059
TUFDMDAyNjU4,2014-02-25,0.0955,0.15593749999999998,0.555,48,0.12444043371249228,7.4849999999999985,0.05
TUFDMDAyNjU4,2014-02-24,0.1385,0.1811458333333333,0.495,48,0.11495586379375075,8.694999999999999,0.059
TUFDMDAyNjU4,2014-02-23,0.155,0.19191666666666665,0.479,48,0.10713837410411713,9.212,0.052000000000000005
TUFDMDAyNjU4,2014-02-22,0.153,0.20570833333333335,0.544,48,0.14287443651657591,9.874000000000002,0.067
TUFDMDAyNjU4,2014-02-21,0.112,0.16864583333333336,0.5589999999999999,48,0.12532722948487535,8.095,0.056
TUFDMDAyNjU4,2014-02-20,0.1085,0.157125,0.5660000000000001,48,0.11232563319358776,7.542000000000001,0.051
TUFDMDAyNjU4,2014-02-19,0.1295,0.1714791666666667,0.5329999999999999,48,0.11715710303169903,8.231000000000002,0.045
TUFDMDAyNjU4,2014-02-18,0.114,0.1726875,0.51,48,0.12013240147012265,8.289,0.064
TUFDMDAyNjU4,2014-02-17,0.14850000000000002,0.18991666666666665,0.555,48,0.11722080153307575,9.116,0.068
TUFDMDAyNjU4,2014-02-16,0.1595,0.1888958333333333,0.4320000000000001,48,0.095154575159363,9.066999999999998,0.069
TUFDMDAyNjU4,2014-02-15,0.18,0.24018750000000005,0.675,48,0.15374317576967336,11.529000000000002,0.069
TUFDMDAyNjU4,2014-02-14,0.141,0.1804375,0.5770000000000001,48,0.11695023605263034,8.661,0.073
TUFDMDAyNjU4,2014-02-13,0.134,0.17445833333333327,0.489,48,0.10882661563010927,8.373999999999997,0.07
TUFDMDAyNjU4,2014-02-12,0.1285,0.1712708333333334,0.622,48,0.11906403418996288,8.221000000000004,0.052000000000000005
TUFDMDAyNjU4,2014-02-11,0.1205,0.1699791666666667,0.519,48,0.11187806614523313,8.159000000000002,0.06
TUFDMDAyNjU4,2014-02-10,0.126,0.1693541666666667,0.474,48,0.11400065128282295,8.129000000000001,0.065
TUFDMDAyNjYx,2014-02-28,0.01,0.01,0.01,1,"",0.01,0.01
TUFDMDAyNjYx,2014-02-27,0.0345,0.05777083333333333,0.515,48,0.07625216832168688,2.773,0.006999999999999999
TUFDMDAyNjYx,2014-02-26,0.024,0.04775,0.37,48,0.05852749853792132,2.292,0.006999999999999999
TUFDMDAyNjYx,2014-02-25,0.023,0.044104166666666667,0.302,48,0.049891047072738254,2.1170000000000004,0.008
TUFDMDAyNjYx,2014-02-24,0.023,0.037270833333333336,0.208,48,0.042079327103739975,1.789,0.006999999999999999
TUFDMDAyNjYx,2014-02-23,0.069,0.07864583333333335,0.406,48,0.09484668246047864,3.775,0.003
TUFDMDAyNjYx,2014-02-22,0.0215,0.04758333333333335,0.302,48,0.055476594003863504,2.2840000000000007,0.001
TUFDMDAyNjYx,2014-02-21,0.0285,0.06749999999999999,0.403,48,0.08171460454376978,3.24,0.002
TUFDMDAyNjYx,2014-02-20,0.02,0.048104166666666684,0.14300000000000002,48,0.04064806900929487,2.3090000000000006,0.002
TUFDMDAyNjYx,2014-02-19,0.021,0.08599999999999998,0.659,48,0.14154241526535052,4.127999999999999,0.001
TUFDMDAyNjYx,2014-02-18,0.02,0.045020833333333336,0.181,48,0.04388596905779619,2.161,0.0
TUFDMDAyNjYx,2014-02-17,0.0195,0.040625,0.13699999999999998,48,0.03731158339335318,1.95,0.002
TUFDMDAyNjYx,2014-02-16,0.0575,0.07597916666666665,0.563,48,0.11212179729685932,3.647,0.002
TUFDMDAyNjYx,2014-02-15,0.018500000000000003,0.0423125,0.5579999999999999,48,0.08664089650279774,2.031,0.001
TUFDMDAyNjYx,2014-02-14,0.0585,0.0603125,0.221,48,0.04927264842667505,2.895,0.002
TUFDMDAyNjYx,2014-02-13,0.019,0.05822916666666664,0.725,48,0.12835078920151788,2.7949999999999986,0.0
TUFDMDAyNjYx,2014-02-12,0.0345,0.06497916666666667,0.545,48,0.09503582517859192,3.1189999999999998,0.0
TUFDMDAyNjYx,2014-02-11,0.019,0.044562500000000005,0.201,48,0.04600828151632167,2.139,0.006
TUFDMDAyNjYx,2014-02-10,0.019,0.05435416666666667,0.7190000000000001,48,0.10709202437341993,2.609,0.003
TUFDMDAyNjgx,2014-02-28,0.122,0.122,0.122,1,"",0.122,0.122
TUFDMDAyNjgx,2014-02-27,0.0935,0.10193750000000004,0.261,48,0.06734932947588315,4.893000000000002,0.006
TUFDMDAyNjgx,2014-02-26,0.111,0.10839583333333333,0.298,48,0.06565147810989623,5.2029999999999985,0.006
TUFDMDAyNjgx,2014-02-25,0.08900000000000001,0.10208333333333333,0.247,48,0.06568196531298287,4.9,0.006
TUFDMDAyNjgx,2014-02-24,0.0925,0.10904166666666666,0.279,48,0.06391182700569334,5.234,0.006
TUFDMDAyNjgx,2014-02-23,0.1105,0.1094375,0.211,48,0.05520095059696446,5.252999999999999,0.006
TUFDMDAyNjgx,2014-02-22,0.08800000000000001,0.093375,0.227,48,0.0523025669603156,4.482,0.006
TUFDMDAyNjgx,2014-02-21,0.081,0.0901875,0.203,48,0.05684082150498621,4.329,0.006999999999999999
TUFDMDAyNjgx,2014-02-20,0.0685,0.08910416666666666,0.268,48,0.062236761245702765,4.277,0.006
TUFDMDAyNjgx,2014-02-19,0.069,0.0838125,0.231,48,0.05404673165074517,4.023,0.006
TUFDMDAyNjgx,2014-02-18,0.08249999999999999,0.09025,0.2,48,0.05066808975231784,4.332000000000002,0.006999999999999999
TUFDMDAyNjgx,2014-02-17,0.07500000000000001,0.08891666666666666,0.224,48,0.05480015271501215,4.268,0.006
TUFDMDAyNjgx,2014-02-16,0.0685,0.0884375,0.208,48,0.056507166274956076,4.245,0.006
TUFDMDAyNjgx,2014-02-15,0.08299999999999999,0.0883125,0.213,48,0.055442957555970916,4.239,0.006
TUFDMDAyNjgx,2014-02-14,0.087,0.11847916666666668,0.42,48,0.0944261480156742,5.687000000000001,0.006
TUFDMDAyNjgx,2014-02-13,0.07100000000000001,0.0904375,0.282,48,0.06681951118100225,4.340999999999998,0.006
TUFDMDAyNjgx,2014-02-12,0.0675,0.08912500000000001,0.223,48,0.06299227409567526,4.2780000000000005,0.006
TUFDMDAyNjgx,2014-02-11,0.083,0.09491666666666666,0.208,48,0.05505619308636514,4.556,0.006
TUFDMDAyNjgx,2014-02-10,0.084,0.10200000000000002,0.35200000000000004,48,0.07355356999884145,4.896000000000001,0.006
TUFDMDAyNjky,2014-02-28,0.023,0.023,0.023,1,"",0.023,0.023
TUFDMDAyNjky,2014-02-27,0.124,0.16381250000000006,0.7440000000000001,48,0.16907377921827188,7.863000000000001,0.008
TUFDMDAyNjky,2014-02-26,0.092,0.1842916666666666,1.138,48,0.2540144876361937,8.845999999999998,0.005
TUFDMDAyNjky,2014-02-25,0.111,0.17633333333333331,0.955,48,0.15972227669852085,8.463999999999999,0.01
TUFDMDAyNjky,2014-02-24,0.1335,0.19875,1.031,48,0.2243782425831008,9.54,0.0
TUFDMDAyNjky,2014-02-23,0.2235,0.2746666645833333,1.0039999,48,0.24671020646594316,13.183999900000002,0.011
TUFDMDAyNjky,2014-02-22,0.1,0.13316666666666668,0.588,48,0.12231948633635058,6.392,0.004
TUFDMDAyNjky,2014-02-21,0.1235,0.19916666875000005,1.0700001,48,0.2288299024888353,9.560000100000002,0.017
TUFDMDAyNjky,2014-02-20,0.08900000000000001,0.11508333333333336,0.335,48,0.08701230857741697,5.524000000000001,0.017
TUFDMDAyNjky,2014-02-19,0.122,0.19808333333333336,1.143,48,0.22705607455628185,9.508,0.018000000000000002
TUFDMDAyNjky,2014-02-18,0.1345,0.17768750000000005,0.8029999999999999,48,0.18079330578009134,8.529000000000002,0.015
TUFDMDAyNjky,2014-02-17,0.11199999999999999,0.16195833333333334,0.461,48,0.1285665583621107,7.774,0.019
TUFDMDAyNjky,2014-02-16,0.156,0.2130625,1.11,48,0.2289851250627429,10.227,0.019
TUFDMDAyNjky,2014-02-15,0.172,0.2423750000000001,0.758,48,0.2031271088270237,11.634000000000004,0.016
TUFDMDAyNjky,2014-02-14,0.14900000000000002,0.2368125,0.899,48,0.21016170635762585,11.367,0.022
TUFDMDAyNjky,2014-02-13,0.152,0.18033333333333332,0.83,48,0.16561520812751634,8.656,0.009000000000000001
TUFDMDAyNjky,2014-02-12,0.1775,0.24460416666666676,1.346,48,0.27017226495002583,11.741000000000005,0.013
TUFDMDAyNjky,2014-02-11,0.14650000000000002,0.20014583333333327,1.054,48,0.19575462164956187,9.606999999999998,0.025
TUFDMDAyNjky,2014-02-10,0.2205,0.22741666666666666,0.983,48,0.2169607115461459,10.916,0.005
TUFDMDAyNzc4,2013-10-29,0.091,0.091,0.091,1,"",0.091,0.091
TUFDMDAyNzc4,2013-10-28,0.4265,0.4323333333333333,1.217,48,0.3856697591470809,20.751999999999995,0.002
TUFDMDAyNzc4,2013-10-27,0.071,0.3284583291666666,1.777,48,0.4705498247037435,15.765999799999998,0.051
TUFDMDAyNzc4,2013-10-26,0.062,0.1592083333333333,0.765,48,0.21010756701345165,7.641999999999999,0.009000000000000001
TUFDMDAyNzc4,2013-10-25,0.0,0.2110625,1.479,48,0.37027347031504826,10.131,0.0
TUFDMDAyNzc4,2013-10-24,0.0,0.002166666666666667,0.104,48,0.015011106998930272,0.104,0.0
TUFDMDAyNzc4,2013-10-23,0.045,0.19039583333333332,0.93,48,0.2828193724430454,9.139,0.0
TUFDMDAyNzc4,2013-10-22,0.353,0.3925624999999999,1.109,48,0.2743105016760883,18.843,0.044
TUFDMDAyNzc4,2013-10-21,0.2145,0.3323958333333334,0.993,48,0.29992848364471564,15.955000000000002,0.035
TUFDMDAyNzc4,2013-10-20,0.2345,0.34179166666666666,1.198,48,0.3298457381760567,16.406,0.027000000000000003
TUFDMDAyNzc4,2013-10-19,0.2945,0.3477916666666665,1.274,48,0.2821675191535132,16.693999999999996,0.01
TUFDMDAyNzc4,2013-10-18,0.226,0.3762708312500001,2.0039999,48,0.42144551536048497,18.0609999,0.041
TUFDMDAyNzc4,2013-10-17,0.2075,0.27129166666666665,1.416,48,0.2728278202521621,13.021999999999998,0.04
TUFDMDAyNzc4,2013-10-16,0.29300000000000004,0.4174583333333333,1.4369999999999998,48,0.3802155020697924,20.038,0.029
TUFDMDAyNzc4,2013-10-15,0.1365,0.220625,0.8320000000000001,48,0.19017624804151792,10.589999999999998,0.025
TUFDMDAyNzc4,2013-10-14,0.2525,0.3038125,1.664,48,0.3238665772203509,14.582999999999998,0.023
TUFDMDAyNzc4,2013-10-13,0.2805,0.353125,1.1210001,48,0.31834589971260857,16.95,0.029
TUFDMDAyNzc4,2013-10-12,0.151,0.20964583333333334,0.675,48,0.16376000727366102,10.062999999999999,0.029
TUFDMDAyNzc4,2013-10-11,0.124,0.2896666666666667,1.232,48,0.32255986304595763,13.904000000000002,0.034
TUFDMDAyNzkz,2014-02-28,0.115,0.115,0.115,1,"",0.115,0.115
TUFDMDAyNzkz,2014-02-27,0.1255,0.20464583333333333,0.787,48,0.18172489022407012,9.823,0.046
TUFDMDAyNzkz,2014-02-26,0.14550000000000002,0.20633333333333334,0.723,48,0.14645852413151014,9.904000000000002,0.063
TUFDMDAyNzkz,2014-02-25,0.1555,0.2141875,0.67,48,0.15176362587358627,10.281,0.065
TUFDMDAyNzkz,2014-02-24,0.1525,0.2406875,1.5119999999999998,48,0.22352144513708347,11.553,0.095
TUFDMDAyNzkz,2014-02-23,0.20800000000000002,0.29672916666666665,1.175,48,0.2702943029274488,14.243,0.047
TUFDMDAyNzkz,2014-02-22,0.27,0.2719791666666667,0.815,48,0.1962333055193115,13.055,0.066
TUFDMDAyNzkz,2014-02-21,0.193,0.26660416666666664,1.107,48,0.2360447793419925,12.797,0.07400000000000001
TUFDMDAyNzkz,2014-02-20,0.28850000000000003,0.2688125000000001,0.7609999999999999,48,0.15442117816529394,12.903000000000004,0.071
TUFDMDAyNzkz,2014-02-19,0.2065,0.2332708333333333,1.115,48,0.17536972974241902,11.197,0.051
TUFDMDAyNzkz,2014-02-18,0.1945,0.2371875,0.932,48,0.18041343256236825,11.385,0.052000000000000005
TUFDMDAyNzkz,2014-02-17,0.208,0.2646041666666667,0.965,48,0.2021837945800309,12.700999999999999,0.047
TUFDMDAyNzkz,2014-02-16,0.24600000000000002,0.2941666666666667,1.092,48,0.2137734268195755,14.12,0.069
TUFDMDAyNzkz,2014-02-15,0.311,0.33299999999999996,1.206,48,0.2543944834140264,15.984000000000002,0.064
TUFDMDAyNzkz,2014-02-14,0.218,0.2983125,1.05,48,0.25720603184830043,14.319,0.064
TUFDMDAyNzkz,2014-02-13,0.1215,0.1673958333333333,0.7120000000000001,48,0.12054252177857233,8.034999999999998,0.043
TUFDMDAyNzkz,2014-02-12,0.1245,0.17122916666666668,0.8109999999999999,48,0.14187771773883362,8.219000000000001,0.044
TUFDMDAyNzkz,2014-02-11,0.1375,0.16543750000000002,0.602,48,0.11223567647797238,7.941000000000002,0.053
TUFDMDAyNzkz,2014-02-10,0.1465,0.22022916666666667,1.189,48,0.19450069622840255,10.571,0.071
TUFDMDAyODEw,2014-02-28,0.141,0.141,0.141,1,"",0.141,0.141
TUFDMDAyODEw,2014-02-27,0.114,0.1728125,0.879,48,0.1824128653835765,8.295,0.042
TUFDMDAyODEw,2014-02-26,0.135,0.16533333333333333,0.792,48,0.13227089117595855,7.936,0.033
TUFDMDAyODEw,2014-02-25,0.07949999999999999,0.12577083333333333,0.6759999999999999,48,0.11436024446539275,6.037000000000001,0.03
TUFDMDAyODEw,2014-02-24,0.0775,0.15475000000000005,0.695,48,0.15038991874316066,7.428000000000001,0.026
TUFDMDAyODEw,2014-02-23,0.0935,0.18027083333333332,1.289,48,0.25449271523941325,8.652999999999999,0.033
TUFDMDAyODEw,2014-02-22,0.1655,0.228,1.423,48,0.2265755240203725,10.944,0.03
TUFDMDAyODEw,2014-02-21,0.184,0.26170833125,1.66,48,0.3002333049553844,12.561999900000002,0.042
TUFDMDAyODEw,2014-02-20,0.195,0.2355833333333333,1.489,48,0.2632795483272027,11.308,0.033
TUFDMDAyODEw,2014-02-19,0.208,0.2677083333333333,1.148,48,0.2618659685048688,12.849999999999998,0.042
TUFDMDAyODEw,2014-02-18,0.13899999999999998,0.17868750000000005,0.5820000000000001,48,0.1307652039490238,8.577000000000002,0.038
TUFDMDAyODEw,2014-02-17,0.1535,0.1799791666666667,0.7659999999999999,48,0.15574317232851767,8.639000000000001,0.043
TUFDMDAyODEw,2014-02-16,0.1815,0.2096249979166667,1.3559999,48,0.2387054189512721,10.061999900000002,0.036000000000000004
TUFDMDAyODEw,2014-02-15,0.1965,0.2638958333333333,0.8440000000000001,48,0.20120109973720574,12.666999999999994,0.033
TUFDMDAyODEw,2014-02-14,0.113,0.2139375,1.533,48,0.2556319999821885,10.269,0.038
TUFDMDAyODEw,2014-02-13,0.075,0.12279166666666665,0.762,48,0.12729091464183376,5.893999999999999,0.026
TUFDMDAyODEw,2014-02-12,0.09,0.1635625,0.939,48,0.17597991982283392,7.851,0.03
TUFDMDAyODEw,2014-02-11,0.08850000000000001,0.17264583333333336,1.102,48,0.22299408346156915,8.287,0.029
TUFDMDAyODEw,2014-02-10,0.11,0.2387872340425532,1.3030000000000002,47,0.28630030874941303,11.222999999999999,0.028
TUFDMDAyODU5,2014-02-28,0.181,0.181,0.181,1,"",0.181,0.181
TUFDMDAyODU5,2014-02-27,0.08,0.1905,0.7959999999999999,48,0.2260048954468851,9.144,0.055
TUFDMDAyODU5,2014-02-26,0.062,0.11645833333333333,0.483,48,0.10351995559153684,5.59,0.055
TUFDMDAyODU5,2014-02-25,0.1175,0.24910416666666665,0.897,48,0.23665939611497264,11.957,0.055
TUFDMDAyODU5,2014-02-24,0.111,0.2904166666666666,1.817,48,0.3747838431389674,13.939999999999996,0.059
TUFDMDAyODU5,2014-02-23,0.106,0.2617499979166666,1.178,48,0.2867433734992753,12.563999899999995,0.059
TUFDMDAyODU5,2014-02-22,0.132,0.2560416666666666,1.074,48,0.2589781850940537,12.289999999999996,0.06
TUFDMDAyODU5,2014-02-21,0.059,0.11562500000000002,0.93,48,0.14848979118143574,5.550000000000002,0.057
TUFDMDAyODU5,2014-02-20,0.058,0.06520833333333333,0.102,48,0.012859235166914644,3.13,0.057
TUFDMDAyODU5,2014-02-19,0.058,0.06837499999999998,0.104,48,0.01765945590834337,3.2819999999999987,0.057
TUFDMDAyODU5,2014-02-18,0.058,0.06487499999999997,0.103,48,0.012757350822173077,3.113999999999999,0.057
TUFDMDAyODU5,2014-02-17,0.058,0.06533333333333331,0.101,48,0.013522767772425523,3.135999999999999,0.057
TUFDMDAyODU5,2014-02-16,0.059,0.06979166666666663,0.107,48,0.01774039546362126,3.3499999999999983,0.057
TUFDMDAyODU5,2014-02-15,0.059,0.07170833333333332,0.154,48,0.021362084460142688,3.4419999999999997,0.058
TUFDMDAyODU5,2014-02-14,0.064,0.1402708333333333,0.863,48,0.16585070697330806,6.732999999999998,0.058
TUFDMDAyODU5,2014-02-13,0.0845,0.24712500000000004,1.346,48,0.3222180855893273,11.862000000000002,0.058
TUFDMDAyODU5,2014-02-12,0.066,0.2150208333333333,1.55,48,0.3216799975648677,10.320999999999998,0.054000000000000006
TUFDMDAyODU5,2014-02-11,0.0605,0.13595833333333335,0.397,48,0.11923746347115682,6.526000000000002,0.054000000000000006
TUFDMDAyODU5,2014-02-10,0.1765,0.33429166666666665,1.581,48,0.37176862847820735,16.046,0.054000000000000006
TUFDMDAyODY5,2014-02-28,1.38,1.38,1.38,1,"",1.38,1.38
TUFDMDAyODY5,2014-02-27,0.8979999999999999,0.9309583375,1.936,48,0.4794193298343271,44.6860002,0.327
TUFDMDAyODY5,2014-02-26,0.861,1.0638541687499996,2.4260001,48,0.6392964572921512,51.06500009999999,0.408
TUFDMDAyODY5,2014-02-25,0.7625,0.7918958333333336,1.7410001,48,0.35142253454570216,38.01100000000001,0.36
TUFDMDAyODY5,2014-02-24,0.9175,0.95616666875,2.1300001,48,0.42510226085459596,45.8960001,0.355
TUFDMDAyODY5,2014-02-23,0.6525,0.7636458312500002,2.306,48,0.5622296576851522,36.65499990000001,0.08199999999999999
TUFDMDAyODY5,2014-02-22,0.6005,0.6619166645833335,1.357,48,0.3367693064692616,31.771999900000008,0.249
TUFDMDAyODY5,2014-02-21,1.067,1.022979175,1.988,48,0.4501886915028997,49.103000400000006,0.468
TUFDMDAyODY5,2014-02-20,0.9045,0.9703749979166666,1.967,48,0.4524097447892998,46.5779999,0.415
TUFDMDAyODY5,2014-02-19,0.9525,0.9096458375000002,1.924,48,0.4126418531723841,43.663000200000006,0.375
TUFDMDAyODY5,2014-02-18,0.987,1.071375,3.115,48,0.6888948238224487,51.426,0.345
TUFDMDAyODY5,2014-02-17,0.9309999999999999,1.0265624979166663,2.5420001,48,0.5958940343435442,49.274999900000005,0.229
TUFDMDAyODY5,2014-02-16,0.6944999999999999,0.8472291666666666,2.145,48,0.42598927536112396,40.667,0.376
TUFDMDAyODY5,2014-02-15,0.8029999999999999,0.8674999916666666,2.0079999,48,0.4286944417995037,41.6399996,0.368
TUFDMDAyODY5,2014-02-14,0.995,0.92793749375,1.757,48,0.4402061547430605,44.5409997,0.35100000000000003
TUFDMDAyODY5,2014-02-13,0.8955,0.900833325,1.567,48,0.3517917114869582,43.2399996,0.402
TUFDMDAyODY5,2014-02-12,0.9225,0.9641874958333336,2.1199999,48,0.4657809498167941,46.28099980000002,0.364
TUFDMDAyODY5,2014-02-11,0.903,1.1187291708333336,3.289,48,0.7258871913598702,53.69900020000001,0.379
TUFDMDAyODY5,2014-02-10,0.981,1.0035625000000004,2.947,48,0.7213911459634565,48.17100000000002,0.175
TUFDMDAyODcx,2014-02-15,0.077,0.077,0.077,1,"",0.077,0.077
TUFDMDAyODcx,2014-02-14,0.019,0.030041666666666675,0.135,48,0.031001687211006407,1.4420000000000004,0.009000000000000001
TUFDMDAyODcx,2014-02-13,0.01,0.012437500000000006,0.04,48,0.006031499760565535,0.5970000000000003,0.009000000000000001
TUFDMDAyODcx,2014-02-12,0.01,0.020875000000000005,0.118,48,0.025917729904531672,1.0020000000000002,0.009000000000000001
TUFDMDAyODcx,2014-02-11,0.011,0.01252083333333334,0.056,48,0.008802779017998594,0.6010000000000003,0.009000000000000001
TUFDMDAyODcx,2014-02-10,0.048,0.04802083333333335,0.103,48,0.02328590988754316,2.305000000000001,0.011
TUFDMDAyODcx,2014-02-09,0.0445,0.1505833354166667,1.602,48,0.3171692594421889,7.228000100000003,0.018000000000000002
TUFDMDAyODcx,2014-02-08,0.0605,0.2160416666666667,1.614,48,0.3783313282978707,10.37,0.022
TUFDMDAyODcx,2014-02-07,0.045,0.084125,0.802,48,0.13150562240225416,4.038,0.021
TUFDMDAyODcx,2014-02-06,0.1255,0.2878333333333333,1.6,48,0.39911568915958856,13.815999999999999,0.026
TUFDMDAyODcx,2014-02-05,0.07300000000000001,0.32579166875000004,2.1010001,48,0.5306158637167171,15.6380001,0.016
TUFDMDAyODcx,2014-02-04,0.0465,0.13179166666666667,1.5619999999999998,48,0.2416772912802677,6.3260000000000005,0.014
TUFDMDAyODcx,2014-02-03,0.038000000000000006,0.12383333333333335,0.695,48,0.16966178287220693,5.944000000000001,0.019
TUFDMDAyODcx,2014-02-02,0.07999999999999999,0.19475,2.076,48,0.3865147873640333,9.347999999999999,0.011
TUFDMDAyODcx,2014-02-01,0.0875,0.13820833333333335,0.6829999999999999,48,0.1505949842816159,6.6339999999999995,0.019
TUFDMDAyODcx,2014-01-31,0.086,0.29239583750000003,1.7130001,48,0.4468241608262136,14.035000200000002,0.019
TUFDMDAyODcx,2014-01-30,0.08349999999999999,0.16679166666666667,1.652,48,0.2708143714038552,8.006,0.019
TUFDMDAyODcx,2014-01-29,0.07900000000000001,0.2033125000000001,1.237,48,0.2909800867830225,9.759000000000004,0.019
TUFDMDAyODcx,2014-01-28,0.08850000000000001,0.17639583333333336,1.517,48,0.27370692040966343,8.467,0.021
TUFDMDAyODkx,2014-02-28,0.027000000000000003,0.027000000000000003,0.027000000000000003,1,"",0.027000000000000003,0.027000000000000003
TUFDMDAyODkx,2014-02-27,0.3545,0.3078333333333332,0.939,48,0.20647109254502816,14.775999999999993,0.019
TUFDMDAyODkx,2014-02-26,0.187,0.2276458333333333,0.7,48,0.21422144930882067,10.927,0.018000000000000002
TUFDMDAyODkx,2014-02-25,0.057,0.08672916666666669,0.557,48,0.1071911673844829,4.163000000000001,0.018000000000000002
TUFDMDAyODkx,2014-02-24,0.2785,0.27314583333333325,0.7070000000000001,48,0.14371943554189973,13.110999999999995,0.04
TUFDMDAyODkx,2014-02-23,0.3115,0.3063958333333333,0.6779999999999999,48,0.0957702791331853,14.707,0.106
TUFDMDAyODkx,2014-02-22,0.276,0.2606458333333333,0.742,48,0.20032850569760527,12.510999999999996,0.019
TUFDMDAyODkx,2014-02-21,0.07350000000000001,0.1078541666666667,0.434,48,0.10640088577125567,5.177000000000001,0.019
TUFDMDAyODkx,2014-02-20,0.2565,0.23072916666666665,0.45,48,0.11796965704056912,11.074999999999998,0.04
TUFDMDAyODkx,2014-02-19,0.1245,0.18224999999999994,0.5529999999999999,48,0.15958023393838533,8.747999999999998,0.019
TUFDMDAyODkx,2014-02-18,0.1015,0.21391666666666664,0.5529999999999999,48,0.19018421454209314,10.268,0.019
TUFDMDAyODkx,2014-02-17,0.272,0.25629166666666675,0.395,48,0.08430314053192857,12.302000000000005,0.038
TUFDMDAyODkx,2014-02-16,0.171,0.22245833333333329,0.73,48,0.1738375321633751,10.677999999999997,0.021
TUFDMDAyODkx,2014-02-15,0.2465,0.27310416666666665,0.7609999999999999,48,0.1942349136597156,13.109000000000002,0.016
TUFDMDAyODkx,2014-02-14,0.3295,0.30843749999999986,0.491,48,0.10350925670395017,14.804999999999994,0.08
TUFDMDAyODkx,2014-02-13,0.3585,0.3675625,0.532,48,0.05581653314512131,17.643,0.276
TUFDMDAyODkx,2014-02-12,0.35050000000000003,0.32972916666666674,0.789,48,0.13495732021695542,15.827000000000005,0.045
TUFDMDAyODkx,2014-02-11,0.3205,0.2932083333333333,0.594,48,0.14882146355342835,14.074000000000002,0.047
TUFDMDAyODkx,2014-02-10,0.069,0.18002083333333332,0.5710000000000001,48,0.19132588769274916,8.641,0.015
TUFDMDAyOTQx,2014-02-28,0.185,0.185,0.185,1,"",0.185,0.185
TUFDMDAyOTQx,2014-02-27,0.179,0.2683958333333334,0.878,48,0.1954959584480036,12.883000000000004,0.083
TUFDMDAyOTQx,2014-02-26,0.19699999999999998,0.28243749999999995,0.8540000000000001,48,0.21273096647113854,13.556999999999995,0.07400000000000001
TUFDMDAyOTQx,2014-02-25,0.2105,0.2290208333333333,0.597,48,0.1241545861370624,10.992999999999995,0.083
TUFDMDAyOTQx,2014-02-24,0.205,0.27891666666666665,1.023,48,0.2145137830549995,13.387999999999998,0.065
TUFDMDAyOTQx,2014-02-23,0.1755,0.238125,0.688,48,0.1648206794761468,11.43,0.084
TUFDMDAyOTQx,2014-02-22,0.2295,0.30258333333333337,0.942,48,0.20036868500111996,14.524,0.092
TUFDMDAyOTQx,2014-02-21,0.2125,0.41889583125,1.6969999999999998,48,0.393648246890163,20.106999899999998,0.091
TUFDMDAyOTQx,2014-02-20,0.19699999999999998,0.3782291729166667,1.747,48,0.39007546820357497,18.1550003,0.07
TUFDMDAyOTQx,2014-02-19,0.237,0.35208333333333325,0.872,48,0.2230066150467513,16.899999999999995,0.097
TUFDMDAyOTQx,2014-02-18,0.233,0.2965000000000001,0.937,48,0.227297162322806,14.232000000000005,0.07400000000000001
TUFDMDAyOTQx,2014-02-17,0.182,0.30499999999999994,1.511,48,0.2934734755494333,14.639999999999995,0.058
TUFDMDAyOTQx,2014-02-16,0.1585,0.26993750000000005,1.5519999999999998,48,0.2838935525899235,12.957000000000004,0.063
TUFDMDAyOTQx,2014-02-15,0.294,0.3576249999999999,1.125,48,0.26283532786607683,17.165999999999997,0.08
TUFDMDAyOTQx,2014-02-14,0.2145,0.34637499999999993,1.04,48,0.26967558327139285,16.625999999999998,0.073
TUFDMDAyOTQx,2014-02-13,0.1785,0.36102083333333335,1.4880000000000002,48,0.4051192367099872,17.329,0.069
TUFDMDAyOTQx,2014-02-12,0.2355,0.3693749979166667,1.114,48,0.3069259082217827,17.729999900000006,0.076
TUFDMDAyOTQx,2014-02-11,0.206,0.2620208333333333,0.916,48,0.1855570669326622,12.577,0.07200000000000001
TUFDMDAyOTQx,2014-02-10,0.1905,0.3305833333333333,1.42,48,0.3170083449692482,15.868,0.058
TUFDMDAzMDU2,2014-02-28,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDAzMDU2,2014-02-27,0.0615,0.1409375,1.382,48,0.24981392277180686,6.765,0.033
TUFDMDAzMDU2,2014-02-26,0.053,0.054020833333333344,0.09,48,0.017097330366866018,2.5930000000000004,0.031
TUFDMDAzMDU2,2014-02-25,0.068,0.062062499999999986,0.1,48,0.01988413914057388,2.9789999999999988,0.031
TUFDMDAzMDU2,2014-02-24,0.048,0.05314583333333334,0.098,48,0.02043254556925583,2.551,0.027000000000000003
TUFDMDAzMDU2,2014-02-23,0.07050000000000001,0.127625,0.925,48,0.16705759294836658,6.126,0.027000000000000003
TUFDMDAzMDU2,2014-02-22,0.0845,0.15179166666666666,1.442,48,0.2558022805558789,7.2860000000000005,0.03
TUFDMDAzMDU2,2014-02-21,0.053500000000000006,0.059145833333333335,0.112,48,0.023901383903077025,2.839,0.03
TUFDMDAzMDU2,2014-02-20,0.053500000000000006,0.06195833333333334,0.152,48,0.02671915269179349,2.9739999999999998,0.032
TUFDMDAzMDU2,2014-02-19,0.053500000000000006,0.05777083333333336,0.248,48,0.03574688772843733,2.773000000000001,0.026
TUFDMDAzMDU2,2014-02-18,0.052500000000000005,0.05895833333333333,0.218,48,0.034880317154846734,2.83,0.026
TUFDMDAzMDU2,2014-02-17,0.05,0.09575000000000003,0.741,48,0.1426982383704948,4.596000000000001,0.025
TUFDMDAzMDU2,2014-02-16,0.07050000000000001,0.14231249999999998,1.54,48,0.278204207583245,6.831,0.031
TUFDMDAzMDU2,2014-02-15,0.0585,0.058979166666666666,0.098,48,0.016281420795513132,2.8310000000000004,0.031
TUFDMDAzMDU2,2014-02-14,0.058,0.05945833333333333,0.237,48,0.03225955793271483,2.854,0.032
TUFDMDAzMDU2,2014-02-13,0.059,0.05891666666666667,0.116,48,0.021705802080817727,2.8280000000000003,0.032
TUFDMDAzMDU2,2014-02-12,0.058,0.13039583125,1.5659999999999998,48,0.27434220316836644,6.258999900000001,0.03
TUFDMDAzMDU2,2014-02-11,0.053500000000000006,0.05381250000000001,0.131,48,0.023197263457461825,2.5830000000000006,0.029
TUFDMDAzMDU2,2014-02-10,0.053,0.05710638297872344,0.112,47,0.02311054158354843,2.684000000000001,0.03
TUFDMDAzMDU5,2014-02-28,0.134,0.134,0.134,1,"",0.134,0.134
TUFDMDAzMDU5,2014-02-27,0.1045,0.11154166666666666,0.217,48,0.049112531803419006,5.354,0.034
TUFDMDAzMDU5,2014-02-26,0.1165,0.1186875,0.35600000000000004,48,0.06287717045024996,5.696999999999999,0.02
TUFDMDAzMDU5,2014-02-25,0.1175,0.11922916666666665,0.38,48,0.06233479940059211,5.723,0.019
TUFDMDAzMDU5,2014-02-24,0.1255,0.1235,0.415,48,0.06126260182998045,5.928000000000001,0.02
TUFDMDAzMDU5,2014-02-23,0.132,0.13116666666666668,0.29600000000000004,48,0.04629752685519823,6.296000000000001,0.035
TUFDMDAzMDU5,2014-02-22,0.1265,0.12627083333333336,0.23,48,0.044322675423958666,6.061000000000001,0.033
TUFDMDAzMDU5,2014-02-21,0.1125,0.11881250000000004,0.317,48,0.05419140869728101,5.703000000000001,0.016
TUFDMDAzMDU5,2014-02-20,0.135,0.13518750000000004,0.267,48,0.048132201036268266,6.4890000000000025,0.03
TUFDMDAzMDU5,2014-02-19,0.131,0.14770833333333333,0.6970000000000001,48,0.10279414635485183,7.09,0.02
TUFDMDAzMDU5,2014-02-18,0.113,0.11827083333333333,0.402,48,0.0591312062851553,5.6770000000000005,0.042
TUFDMDAzMDU5,2014-02-17,0.1335,0.1325,0.3,48,0.05523450971837975,6.36,0.04
TUFDMDAzMDU5,2014-02-16,0.125,0.13018750000000004,0.329,48,0.046454579166449406,6.249000000000001,0.025
TUFDMDAzMDU5,2014-02-15,0.1225,0.13502083333333334,0.7509999999999999,48,0.11308431980838378,6.481000000000001,0.017
TUFDMDAzMDU5,2014-02-14,0.1115,0.1187291666666667,0.29600000000000004,48,0.04944403222528514,5.6990000000000025,0.044
TUFDMDAzMDU5,2014-02-13,0.11199999999999999,0.11166666666666668,0.314,48,0.06103237136643086,5.360000000000001,0.014
TUFDMDAzMDU5,2014-02-12,0.113,0.12039583333333335,0.327,48,0.06382480661714778,5.779000000000003,0.033
TUFDMDAzMDU5,2014-02-11,0.0905,0.08989583333333334,0.194,48,0.05276130093057338,4.315,0.016
TUFDMDAzMDU5,2014-02-10,0.104,0.10820833333333334,0.3720000000000001,48,0.056246024288183705,5.194,0.031
TUFDMDAzMDYz,2014-02-28,0.337,0.337,0.337,1,"",0.337,0.337
TUFDMDAzMDYz,2014-02-27,0.08399999999999999,0.1957916666666666,0.868,48,0.2107065074208757,9.397999999999998,0.029
TUFDMDAzMDYz,2014-02-26,0.1085,0.1912291666666668,0.8740000000000001,48,0.1754225584832883,9.179000000000004,0.04
TUFDMDAzMDYz,2014-02-25,0.105,0.23635416875000004,1.072,48,0.2807876893440053,11.345000100000002,0.043
TUFDMDAzMDYz,2014-02-24,0.098,0.172625,0.695,48,0.15954464792292805,8.286,0.029
TUFDMDAzMDYz,2014-02-23,0.0995,0.16572916666666668,0.4970000000000001,48,0.1349699319680535,7.955,0.03
TUFDMDAzMDYz,2014-02-22,0.1015,0.11664583333333335,0.972,48,0.13472138145286136,5.599,0.031
TUFDMDAzMDYz,2014-02-21,0.097,0.17118749999999994,0.897,48,0.16005978354511988,8.216999999999999,0.031
TUFDMDAzMDYz,2014-02-20,0.11199999999999999,0.2743541645833334,1.115,48,0.30526308231807203,13.168999900000005,0.043
TUFDMDAzMDYz,2014-02-19,0.265,0.36497916875,1.1210001,48,0.32392812212860217,17.519000100000003,0.032
TUFDMDAzMDYz,2014-02-18,0.14300000000000002,0.18950000000000006,0.7240000000000001,48,0.1592045385860057,9.096000000000002,0.032
TUFDMDAzMDYz,2014-02-17,0.0895,0.2497708333333333,0.946,48,0.2478498378251014,11.989,0.033
TUFDMDAzMDYz,2014-02-16,0.1145,0.3127291666666667,1.39,48,0.3755729659443381,15.011,0.032
TUFDMDAzMDYz,2014-02-15,0.129,0.2703958333333333,0.892,48,0.2276709775637261,12.978999999999996,0.053
TUFDMDAzMDYz,2014-02-14,0.116,0.2205625,0.838,48,0.1853619697792013,10.587,0.033
TUFDMDAzMDYz,2014-02-13,0.104,0.19735416666666666,0.999,48,0.21701480384677102,9.473,0.031
TUFDMDAzMDYz,2014-02-12,0.2875,0.2667500000000001,0.448,48,0.11041151265905004,12.804000000000007,0.061
TUFDMDAzMDYz,2014-02-11,0.0875,0.15245833333333328,0.635,48,0.14342511699279584,7.317999999999998,0.032
TUFDMDAzMDYz,2014-02-10,0.106,0.21716666666666665,1.043,48,0.24554016296973835,10.424000000000001,0.031
TUFDMDAzMDY3,2014-02-28,0.228,0.228,0.228,1,"",0.228,0.228
TUFDMDAzMDY3,2014-02-27,0.229,0.4020208333333333,2.2279999,48,0.4512595793187673,19.297,0.042
TUFDMDAzMDY3,2014-02-26,0.267,0.4567291645833334,3.7869999,48,0.6736155670661739,21.922999899999997,0.054000000000000006
TUFDMDAzMDY3,2014-02-25,0.241,0.4792083333333335,2.48,48,0.5130790225036815,23.00200000000001,0.06
TUFDMDAzMDY3,2014-02-24,0.2145,0.3548749979166666,1.2990000000000002,48,0.35421069187387066,17.033999899999998,0.054000000000000006
TUFDMDAzMDY3,2014-02-23,0.21100000000000002,0.4872499979166667,3.7509999,48,0.6753674862109156,23.387999900000004,0.049
TUFDMDAzMDY3,2014-02-22,0.1835,0.4286041666666666,1.891,48,0.527014503396994,20.573,0.071
TUFDMDAzMDY3,2014-02-21,0.2465,0.3520625000000001,1.163,48,0.27726877706305586,16.899000000000004,0.083
TUFDMDAzMDY3,2014-02-20,0.276,0.4045,1.347,48,0.3405509928386706,19.416,0.076
TUFDMDAzMDY3,2014-02-19,0.2145,0.5148124979166665,3.2179999,48,0.6846095761393902,24.710999899999994,0.047
TUFDMDAzMDY3,2014-02-18,0.6154999999999999,0.6496458354166667,1.976,48,0.4571107495963563,31.1830001,0.104
TUFDMDAzMDY3,2014-02-17,0.228,0.5126249979166667,2.155,48,0.5615831920699067,24.605999899999997,0.043
TUFDMDAzMDY3,2014-02-16,0.125,0.3427083333333333,3.776,48,0.6032797579167203,16.45,0.042
TUFDMDAzMDY3,2014-02-15,0.2805,0.5530208291666666,2.846,48,0.5952786402409619,26.5449998,0.04
TUFDMDAzMDY3,2014-02-14,0.358,0.6112083291666667,2.9210000000000003,48,0.6405863261098672,29.3379998,0.041
TUFDMDAzMDY3,2014-02-13,0.365,0.5810416708333334,2.8870001,48,0.5269303008342132,27.8900002,0.046
TUFDMDAzMDY3,2014-02-12,0.2785,0.6065208270833334,3.3789999,48,0.7049479636247673,29.11299970000001,0.076
TUFDMDAzMDY3,2014-02-11,0.261,0.4857291708333333,3.933000100000001,48,0.6486394997497754,23.3150002,0.049
TUFDMDAzMDY3,2014-02-10,0.2175,0.4707499979166667,2.779,48,0.6243656984279361,22.5959999,0.048
TUFDMDAzMTQ4,2014-02-28,0.353,0.353,0.353,1,"",0.353,0.353
TUFDMDAzMTQ4,2014-02-27,0.097,0.2693958354166667,1.2920001,48,0.342755408222382,12.931000099999999,0.033
TUFDMDAzMTQ4,2014-02-26,0.1395,0.21277083333333333,1.099,48,0.22967055402581504,10.213,0.032
TUFDMDAzMTQ4,2014-02-25,0.222,0.29124999999999995,1.062,48,0.23298255801760254,13.98,0.078
TUFDMDAzMTQ4,2014-02-24,0.155,0.27495833333333336,1.182,48,0.29708254876404616,13.198000000000002,0.027000000000000003
TUFDMDAzMTQ4,2014-02-23,0.309,0.4209583333333333,1.1289999,48,0.3806048348511316,20.206,0.028
TUFDMDAzMTQ4,2014-02-22,0.232,0.4720624979166667,1.36,48,0.4342826966711036,22.658999899999998,0.02
TUFDMDAzMTQ4,2014-02-21,0.077,0.1768125,0.923,48,0.216062506346974,8.487,0.008
TUFDMDAzMTQ4,2014-02-20,0.16,0.22129166666666664,1.035,48,0.1998816626857356,10.622,0.012
TUFDMDAzMTQ4,2014-02-19,0.155,0.23452083333333335,0.691,48,0.1925809019920115,11.257,0.025
TUFDMDAzMTQ4,2014-02-18,0.3315,0.4014166687499999,1.244,48,0.4121687795836497,19.268000099999995,0.011
TUFDMDAzMTQ4,2014-02-17,0.299,0.4610208354166666,1.624,48,0.4019109434688901,22.129000100000003,0.006999999999999999
TUFDMDAzMTQ4,2014-02-16,0.24,0.3822708291666667,1.113,48,0.3840355478137081,18.3489998,0.008
TUFDMDAzMTQ4,2014-02-15,0.828,0.83945833125,2.0239999,48,0.3049867698964663,40.2939999,0.011
TUFDMDAzMTQ4,2014-02-14,0.603,0.5647916666666666,1.151,48,0.4166447519059614,27.11,0.006999999999999999
TUFDMDAzMTQ4,2014-02-13,0.6465000000000001,0.73666666875,1.503,48,0.21758376854616704,35.3600001,0.523
TUFDMDAzMTQ4,2014-02-12,0.816,0.67710416875,2.0220001,48,0.625068147950147,32.5010001,0.008
TUFDMDAzMTQ4,2014-02-11,0.18600000000000003,0.43135416458333337,1.582,48,0.4798593064780176,20.704999899999997,0.02
TUFDMDAzMTQ4,2014-02-10,0.7135,0.5870625000000002,1.008,48,0.3546747629871626,28.17900000000001,0.018000000000000002
TUFDMDAzMTY0,2014-02-28,0.03,0.03,0.03,1,"",0.03,0.03
TUFDMDAzMTY0,2014-02-27,0.046,0.050166666666666665,0.094,48,0.02188590660222734,2.408,0.027000000000000003
TUFDMDAzMTY0,2014-02-26,0.047,0.05152083333333335,0.116,48,0.022092638210964462,2.4730000000000008,0.03
TUFDMDAzMTY0,2014-02-25,0.0445,0.05093749999999999,0.108,48,0.021904440674817414,2.4449999999999994,0.027000000000000003
TUFDMDAzMTY0,2014-02-24,0.0395,0.04885416666666666,0.119,48,0.02356339532603016,2.345,0.027000000000000003
TUFDMDAzMTY0,2014-02-23,0.0505,0.05095833333333332,0.103,48,0.02080196219604472,2.4459999999999997,0.029
TUFDMDAzMTY0,2014-02-22,0.0515,0.0531875,0.108,48,0.022816246777708132,2.553,0.029
TUFDMDAzMTY0,2014-02-21,0.0455,0.05118749999999997,0.1,48,0.02239078101514293,2.4569999999999985,0.029
TUFDMDAzMTY0,2014-02-20,0.037000000000000005,0.04927083333333334,0.11,48,0.02448337654308234,2.365,0.026
TUFDMDAzMTY0,2014-02-19,0.048,0.05189583333333333,0.105,48,0.020748995959644245,2.491,0.029
TUFDMDAzMTY0,2014-02-18,0.05,0.05225000000000001,0.106,48,0.02273295480228105,2.5080000000000005,0.027000000000000003
TUFDMDAzMTY0,2014-02-17,0.056,0.05241666666666667,0.106,48,0.02199693724651117,2.516,0.028
TUFDMDAzMTY0,2014-02-16,0.047,0.051874999999999984,0.11,48,0.022179754041956868,2.4899999999999998,0.029
TUFDMDAzMTY0,2014-02-15,0.053500000000000006,0.05383333333333331,0.101,48,0.02060400016246931,2.5839999999999987,0.029
TUFDMDAzMTY0,2014-02-14,0.0565,0.05474999999999999,0.108,48,0.022255288637544685,2.6279999999999992,0.029
TUFDMDAzMTY0,2014-02-13,0.0565,0.05499999999999999,0.102,48,0.02173633099459021,2.6399999999999992,0.029
TUFDMDAzMTY0,2014-02-12,0.055999999999999994,0.05564583333333333,0.11,48,0.025310404540705874,2.6710000000000003,0.029
TUFDMDAzMTY0,2014-02-11,0.053000000000000005,0.05510416666666667,0.109,48,0.023416887508107817,2.645,0.029
TUFDMDAzMTY0,2014-02-10,0.049,0.05370833333333331,0.107,48,0.02303093048196812,2.577999999999999,0.029
TUFDMDAzMjAx,2014-02-28,0.05,0.05,0.05,1,"",0.05,0.05
TUFDMDAzMjAx,2014-02-27,0.09,0.12502083333333328,0.575,48,0.11001440709972284,6.000999999999998,0.026
TUFDMDAzMjAx,2014-02-26,0.1155,0.12183333333333335,0.45,48,0.08298175480914871,5.848000000000001,0.019
TUFDMDAzMjAx,2014-02-25,0.11900000000000001,0.13039583333333335,0.574,48,0.08984495855647208,6.2589999999999995,0.029
TUFDMDAzMjAx,2014-02-24,0.121,0.16316666458333334,1.0369999,48,0.16900361899058586,7.831999900000002,0.043
TUFDMDAzMjAx,2014-02-23,0.16,0.2367708333333333,0.8859999999999999,48,0.20871514126923196,11.365,0.04
TUFDMDAzMjAx,2014-02-22,0.179,0.2761666666666667,0.887,48,0.21958745975640206,13.255999999999998,0.057
TUFDMDAzMjAx,2014-02-21,0.1475,0.24022916666666655,1.826,48,0.3136922356477344,11.530999999999995,0.052000000000000005
TUFDMDAzMjAx,2014-02-20,0.106,0.18458333333333327,0.922,48,0.19285843483375267,8.86,0.026
TUFDMDAzMjAx,2014-02-19,0.14,0.18247916666666664,0.875,48,0.17138161841692848,8.758999999999999,0.042
TUFDMDAzMjAx,2014-02-18,0.1345,0.1979375,1.4509999999999998,48,0.2899735429053941,9.501,0.023
TUFDMDAzMjAx,2014-02-17,0.1515,0.21127083333333335,0.94,48,0.18514074457400895,10.141000000000002,0.038
TUFDMDAzMjAx,2014-02-16,0.111,0.22449999999999995,1.204,48,0.2954602612153567,10.775999999999998,0.019
TUFDMDAzMjAx,2014-02-15,0.154,0.26960416666666664,1.005,48,0.2870404182069089,12.941,0.023
TUFDMDAzMjAx,2014-02-14,0.1535,0.21722916666666667,0.914,48,0.1909791388388564,10.427,0.028
TUFDMDAzMjAx,2014-02-13,0.055500000000000015,0.08766666666666666,0.355,48,0.07413769057045523,4.207999999999998,0.023
TUFDMDAzMjAx,2014-02-12,0.129,0.1610851063829787,0.923,47,0.1518913842172918,7.571000000000001,0.026
TUFDMDAzMjAx,2014-02-11,0.1285,0.13047916666666667,0.3670000000000001,48,0.07620855750890876,6.263,0.024
TUFDMDAzMjAx,2014-02-10,0.1395,0.16554166666666664,0.879,48,0.15953922459507308,7.945999999999999,0.03
TUFDMDAzMjQz,2014-02-28,0.338,0.338,0.338,1,"",0.338,0.338
TUFDMDAzMjQz,2014-02-27,0.1855,0.24654166666666674,0.6990000000000001,48,0.12600759151958812,11.834000000000005,0.109
TUFDMDAzMjQz,2014-02-26,0.2135,0.28887500000000005,1.14,48,0.20376129390445333,13.866000000000005,0.091
TUFDMDAzMjQz,2014-02-25,0.272,0.3181875000000001,1.186,48,0.17814154738368956,15.273000000000005,0.135
TUFDMDAzMjQz,2014-02-24,0.253,0.28104166666666663,0.675,48,0.10778563405111752,13.489999999999998,0.145
TUFDMDAzMjQz,2014-02-23,0.33899999999999997,0.4653541687500002,1.6950001,48,0.32485339492381576,22.337000100000008,0.22
TUFDMDAzMjQz,2014-02-22,0.30600000000000005,0.4902916645833333,2.003,48,0.5075868171737887,23.5339999,0.138
TUFDMDAzMjQz,2014-02-21,0.2325,0.28272916666666664,0.8420000000000001,48,0.14767557016928254,13.570999999999998,0.124
TUFDMDAzMjQz,2014-02-20,0.1565,0.21747916666666667,0.563,48,0.13334453687416067,10.439,0.075
TUFDMDAzMjQz,2014-02-19,0.1765,0.2639375000000001,0.8190000000000001,48,0.16294058520979554,12.669000000000004,0.08900000000000001
TUFDMDAzMjQz,2014-02-18,0.173,0.290375,1.275,48,0.22913032851809145,13.937999999999999,0.1
TUFDMDAzMjQz,2014-02-17,0.171,0.2444791666666666,0.8109999999999999,48,0.1440976308490603,11.734999999999998,0.106
TUFDMDAzMjQz,2014-02-16,0.2465,0.2815208333333334,0.815,48,0.13295255746115228,13.513000000000002,0.108
TUFDMDAzMjQz,2014-02-15,0.2285,0.2732291666666667,0.6409999999999999,48,0.12678566929947688,13.115,0.096
TUFDMDAzMjQz,2014-02-14,0.16649999999999998,0.2338958333333333,0.5579999999999999,48,0.12305616077902705,11.227,0.096
TUFDMDAzMjQz,2014-02-13,0.1725,0.2418541666666667,0.929,48,0.16206447227495255,11.609000000000002,0.067
TUFDMDAzMjQz,2014-02-12,0.16699999999999998,0.2504374999999999,1.101,48,0.1858593504193369,12.020999999999995,0.071
TUFDMDAzMjQz,2014-02-11,0.183,0.2933125,1.034,48,0.2052741971379703,14.079,0.095
TUFDMDAzMjQz,2014-02-10,0.2075,0.27975,1.229,48,0.1914760692785994,13.428,0.097
TUFDMDAzMjU0,2014-01-03,0.17800000000000002,0.17800000000000002,0.17800000000000002,1,"",0.17800000000000002,0.17800000000000002
TUFDMDAzMjU0,2014-01-02,0.141,0.17241666666666666,1.1909999999999998,48,0.2107464780587907,8.276,0.046
TUFDMDAzMjU0,2014-01-01,0.1505,0.24962499791666665,1.6289999,48,0.34526878133471883,11.981999899999998,0.047
TUFDMDAzMjU0,2013-12-31,0.1645,0.22420833333333332,1.632,48,0.31146305121073914,10.762,0.063
TUFDMDAzMjU0,2013-12-30,0.1415,0.22506250000000005,1.614,48,0.2907583193409218,10.802999999999999,0.056
TUFDMDAzMjU0,2013-12-29,0.126,0.20918750208333334,1.6720001,48,0.3346673675699853,10.041000100000002,0.054000000000000006
TUFDMDAzMjU0,2013-12-28,0.14500000000000002,0.30185416875000004,1.604,48,0.4528165329333546,14.489000100000002,0.054000000000000006
TUFDMDAzMjU0,2013-12-27,0.1375,0.2329166645833333,1.7079999,48,0.33956208881847544,11.1799999,0.056
TUFDMDAzMjU0,2013-12-26,0.147,0.18277083541666664,1.2640001,48,0.23169149955538645,8.773000099999999,0.06
TUFDMDAzMjU0,2013-12-25,0.155,0.2774583395833334,1.635,48,0.4017108267491466,13.3180003,0.053
TUFDMDAzMjU0,2013-12-24,0.1385,0.2074583333333333,1.61,48,0.3043655387945122,9.957999999999998,0.057
TUFDMDAzMjU0,2013-12-23,0.1595,0.23020833124999995,1.6569999,48,0.2949290441642987,11.049999899999996,0.042
TUFDMDAzMjU0,2013-12-22,0.136,0.287125,1.624,48,0.4149070967532011,13.782000000000002,0.046
TUFDMDAzMjU0,2013-12-21,0.1305,0.2198750020833333,1.501,48,0.33210474713992355,10.554000099999998,0.04
TUFDMDAzMjU0,2013-12-20,0.14950000000000002,0.21304166875,1.646,48,0.31783537129786205,10.226000099999998,0.039
TUFDMDAzMjU0,2013-12-19,0.1375,0.197875,1.6769999999999998,48,0.2568830038355485,9.498,0.044
TUFDMDAzMjU0,2013-12-18,0.154,0.20197916875,1.6230000000000002,48,0.30423679404444737,9.6950001,0.044
TUFDMDAzMjU0,2013-12-17,0.17600000000000002,0.22875000000000004,1.645,48,0.3020158865766516,10.980000000000002,0.057
TUFDMDAzMjU0,2013-12-16,0.1355,0.22979166666666664,1.5490000000000002,48,0.3324557214691735,11.03,0.057
TUFDMDAzMjY1,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDAzMjY1,2014-02-27,0.034,0.0565625,0.355,48,0.06774731093038212,2.715,0.009000000000000001
TUFDMDAzMjY1,2014-02-26,0.032,0.05227083333333332,0.341,48,0.060998339560007823,2.5089999999999995,0.009000000000000001
TUFDMDAzMjY1,2014-02-25,0.063,0.06468750000000001,0.229,48,0.04357930225584597,3.1050000000000004,0.008
TUFDMDAzMjY1,2014-02-24,0.07050000000000001,0.07347916666666666,0.203,48,0.04574721923107334,3.527,0.008
TUFDMDAzMjY1,2014-02-23,0.055,0.06389583333333332,0.278,48,0.0499792465794802,3.067,0.009000000000000001
TUFDMDAzMjY1,2014-02-22,0.051,0.06731250000000001,0.364,48,0.06733724468135442,3.2310000000000008,0.012
TUFDMDAzMjY1,2014-02-21,0.036000000000000004,0.049666666666666665,0.264,48,0.04485832702571619,2.3839999999999995,0.008
TUFDMDAzMjY1,2014-02-20,0.03,0.03835416666666668,0.13,48,0.026067416347529744,1.8410000000000004,0.008
TUFDMDAzMjY1,2014-02-19,0.0315,0.04714583333333334,0.257,48,0.04565037791241272,2.2630000000000003,0.008
TUFDMDAzMjY1,2014-02-18,0.0435,0.05010416666666664,0.217,48,0.03582477425406349,2.404999999999999,0.008
TUFDMDAzMjY1,2014-02-17,0.04,0.054249999999999986,0.258,48,0.04641922749089071,2.604,0.009000000000000001
TUFDMDAzMjY1,2014-02-16,0.027000000000000003,0.03795833333333334,0.159,48,0.02720134409486737,1.8220000000000005,0.008
TUFDMDAzMjY1,2014-02-15,0.029,0.05597916666666667,0.429,48,0.07842939353012714,2.6870000000000003,0.008
TUFDMDAzMjY1,2014-02-14,0.0595,0.06306249999999998,0.232,48,0.04876142801130959,3.0269999999999992,0.008
TUFDMDAzMjY1,2014-02-13,0.0325,0.04856249999999999,0.228,48,0.04634326421712083,2.3309999999999995,0.008
TUFDMDAzMjY1,2014-02-12,0.029,0.03975,0.126,48,0.02629658986062399,1.908,0.006999999999999999
TUFDMDAzMjY1,2014-02-11,0.0595,0.123375,0.773,48,0.1817965457387824,5.9220000000000015,0.013
TUFDMDAzMjY1,2014-02-10,0.0435,0.13664583333333336,1.03,48,0.2269873451888597,6.559000000000001,0.006999999999999999
TUFDMDAzMzA2,2014-02-28,0.057,0.057,0.057,1,"",0.057,0.057
TUFDMDAzMzA2,2014-02-27,0.069,0.1093333333333333,0.527,48,0.11802025310023688,5.247999999999998,0.013
TUFDMDAzMzA2,2014-02-26,0.06,0.10766666666666667,0.597,48,0.11798725739587908,5.167999999999999,0.013
TUFDMDAzMzA2,2014-02-25,0.0585,0.10743750000000002,0.792,48,0.13654691443026293,5.157000000000001,0.013
TUFDMDAzMzA2,2014-02-24,0.07200000000000001,0.15622916666666664,0.838,48,0.19115819889177155,7.498999999999999,0.013
TUFDMDAzMzA2,2014-02-23,0.057,0.108875,0.779,48,0.13901471298223048,5.226,0.013
TUFDMDAzMzA2,2014-02-22,0.0875,0.12735416666666666,0.882,48,0.17765283975110333,6.113,0.013
TUFDMDAzMzA2,2014-02-21,0.0595,0.11564583333333332,0.648,48,0.1393635212173519,5.550999999999998,0.013
TUFDMDAzMzA2,2014-02-20,0.0895,0.12281249999999998,0.365,48,0.10248583840935332,5.894999999999999,0.013
TUFDMDAzMzA2,2014-02-19,0.07400000000000001,0.11145833333333334,0.731,48,0.12551679693195145,5.3500000000000005,0.013
TUFDMDAzMzA2,2014-02-18,0.058,0.11049999999999996,0.482,48,0.1157440316001816,5.303999999999999,0.013
TUFDMDAzMzA2,2014-02-17,0.08850000000000001,0.18610416875,1.35,48,0.2672930754547932,8.9330001,0.013
TUFDMDAzMzA2,2014-02-16,0.0325,0.041083333333333326,0.256,48,0.03909499251459594,1.9719999999999995,0.013
TUFDMDAzMzA2,2014-02-15,0.0425,0.05235416666666664,0.233,48,0.04938192001960531,2.5129999999999986,0.013
TUFDMDAzMzA2,2014-02-14,0.094,0.1265,0.55,48,0.11558877954821915,6.072,0.013
TUFDMDAzMzA2,2014-02-13,0.1,0.12922916666666667,0.53,48,0.11680939913787056,6.202999999999999,0.013
TUFDMDAzMzA2,2014-02-12,0.07200000000000001,0.11170833333333334,0.609,48,0.11338804738939702,5.362,0.013
TUFDMDAzMzA2,2014-02-11,0.084,0.12054166666666664,0.665,48,0.12311436619306687,5.7860000000000005,0.013
TUFDMDAzMzA2,2014-02-10,0.07300000000000001,0.1626041666666667,1.011,48,0.2161537809142974,7.8050000000000015,0.013
TUFDMDAzMzM3,2013-12-19,0.3965,0.4852708333333335,1.49,48,0.38051262977799793,23.29300000000001,0.098
TUFDMDAzMzM3,2013-12-18,0.2435,0.3087291645833332,1.3559999,48,0.2318119776297303,14.818999899999996,0.087
TUFDMDAzMzM3,2013-12-17,0.28850000000000003,0.3621875000000001,1.143,48,0.2672150027838369,17.385,0.085
TUFDMDAzMzM3,2013-12-16,0.462,0.5006666666666667,1.749,48,0.3590190140957293,24.031999999999996,0.093
TUFDMDAzMzM3,2013-12-15,0.3755,0.4481875000000001,1.567,48,0.33599142949112465,21.513000000000005,0.107
TUFDMDAzMzM3,2013-12-14,0.224,0.279125,1.053,48,0.21653987151895795,13.398,0.076
TUFDMDAzMzM3,2013-12-13,0.508,0.5418333354166666,1.7380000000000002,48,0.3991199593653893,26.0080001,0.07200000000000001
TUFDMDAzMzM3,2013-12-12,0.2475,0.291125,0.8690000000000001,48,0.21379584863513373,13.974000000000002,0.07200000000000001
TUFDMDAzMzM3,2013-12-11,0.22399999999999998,0.3160416666666667,1.3130000000000002,48,0.2770014177959977,15.17,0.07
TUFDMDAzMzM3,2013-12-10,0.2615,0.29654166666666665,0.7959999999999999,48,0.19075593834579407,14.234000000000002,0.075
TUFDMDAzMzM3,2013-12-09,0.384,0.4500625,1.101,48,0.303696895804479,21.603,0.071
TUFDMDAzMzM3,2013-12-08,0.3665,0.4432291645833333,1.5089999,48,0.3119375369147426,21.274999899999997,0.102
TUFDMDAzMzM3,2013-12-07,0.3205,0.3393958333333333,1.33,48,0.24794944058951315,16.291,0.084
TUFDMDAzMzM3,2013-12-06,0.2405,0.308,0.925,48,0.2263001208149281,14.784,0.076
TUFDMDAzMzM3,2013-12-05,0.28900000000000003,0.3135625,1.42,48,0.24114530855985056,15.050999999999998,0.081
TUFDMDAzMzM3,2013-12-04,0.233,0.33314583333333336,1.271,48,0.2826390819058245,15.991,0.071
TUFDMDAzMzM3,2013-12-03,0.3785,0.5050208354166666,1.242,48,0.3332354955283926,24.2410001,0.123
TUFDMDAzMzM3,2013-12-02,0.3985,0.4583541666666667,1.59,48,0.3626259716311263,22.000999999999998,0.078
TUFDMDAzMzM3,2013-12-01,0.264,0.32316666875,1.127,48,0.2786847836440877,15.512000099999998,0.077
TUFDMDAzNDAz,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDAzNDAz,2014-02-27,0.09,0.10700000000000004,0.21,48,0.04669365987305369,5.136000000000001,0.049
TUFDMDAzNDAz,2014-02-26,0.0995,0.10895833333333338,0.22,48,0.047857038137465016,5.230000000000002,0.042
TUFDMDAzNDAz,2014-02-25,0.11900000000000001,0.15843750000000004,0.767,48,0.15618386685556693,7.605000000000002,0.046
TUFDMDAzNDAz,2014-02-24,0.08,0.09441666666666663,0.251,48,0.042706735396503326,4.531999999999999,0.048
TUFDMDAzNDAz,2014-02-23,0.106,0.10852083333333336,0.246,48,0.04772036880924937,5.209000000000001,0.049
TUFDMDAzNDAz,2014-02-22,0.11,0.15245833333333336,0.984,48,0.19074344564555187,7.318000000000001,0.05
TUFDMDAzNDAz,2014-02-21,0.08549999999999999,0.10052083333333332,0.25,48,0.044305990941782725,4.824999999999998,0.049
TUFDMDAzNDAz,2014-02-20,0.0965,0.10991666666666668,0.238,48,0.04870966234407459,5.276000000000002,0.051
TUFDMDAzNDAz,2014-02-19,0.1195,0.11670833333333333,0.263,48,0.05306277227415128,5.6019999999999985,0.053
TUFDMDAzNDAz,2014-02-18,0.0965,0.1849375000000001,0.83,48,0.20857922687309666,8.877000000000002,0.051
TUFDMDAzNDAz,2014-02-17,0.0775,0.09441666666666668,0.206,48,0.04120154579486703,4.532000000000001,0.052000000000000005
TUFDMDAzNDAz,2014-02-16,0.1045,0.11316666666666668,0.335,48,0.05326742381339944,5.432,0.051
TUFDMDAzNDAz,2014-02-15,0.1135,0.17247916666666666,0.926,48,0.18099006550652644,8.278999999999998,0.073
TUFDMDAzNDAz,2014-02-14,0.14250000000000002,0.13316666666666666,0.259,48,0.05095318390792287,6.391999999999999,0.067
TUFDMDAzNDAz,2014-02-13,0.087,0.10764583333333336,0.25,48,0.0491919771971749,5.167000000000002,0.047
TUFDMDAzNDAz,2014-02-12,0.1015,0.11056249999999997,0.247,48,0.04869178193144685,5.306999999999999,0.049
TUFDMDAzNDAz,2014-02-11,0.14200000000000002,0.16789583333333333,0.858,48,0.15440086533537326,8.059,0.049
TUFDMDAzNDAz,2014-02-10,0.076,0.09943750000000004,0.247,48,0.046403368480994765,4.7730000000000015,0.048
TUFDMDAzNDQ0,2014-02-28,0.16699999999999998,0.16699999999999998,0.16699999999999998,1,"",0.16699999999999998,0.16699999999999998
TUFDMDAzNDQ0,2014-02-27,0.0955,0.12464583333333334,0.672,48,0.10501965157203702,5.9830000000000005,0.04
TUFDMDAzNDQ0,2014-02-26,0.10099999999999999,0.18675,1.0590000000000002,48,0.22168546819426535,8.963999999999997,0.016
TUFDMDAzNDQ0,2014-02-25,0.067,0.07399999999999997,0.267,48,0.04902409307807396,3.5519999999999987,0.028
TUFDMDAzNDQ0,2014-02-24,0.07050000000000001,0.10152083333333332,0.632,48,0.11110546831120634,4.872999999999998,0.027000000000000003
TUFDMDAzNDQ0,2014-02-23,0.096,0.1300416666666667,0.675,48,0.14002825829298662,6.242000000000001,0.049
TUFDMDAzNDQ0,2014-02-22,0.0755,0.10879166666666666,0.536,48,0.11503578690782948,5.222,0.027000000000000003
TUFDMDAzNDQ0,2014-02-21,0.0685,0.11841666666666666,1.237,48,0.22746202239320235,5.683999999999998,0.025
TUFDMDAzNDQ0,2014-02-20,0.07150000000000001,0.12633333333333333,0.975,48,0.2035089347542822,6.063999999999999,0.029
TUFDMDAzNDQ0,2014-02-19,0.067,0.07899999999999999,0.59,48,0.09522582342415584,3.792,0.021
TUFDMDAzNDQ0,2014-02-18,0.0935,0.13227083333333334,0.916,48,0.14574544109264884,6.349,0.05
TUFDMDAzNDQ0,2014-02-17,0.087,0.1886041666666666,1.23,48,0.25120778375792296,9.052999999999997,0.034
TUFDMDAzNDQ0,2014-02-16,0.2515,0.2808958333333333,1.306,48,0.23491838687703395,13.482999999999999,0.049
TUFDMDAzNDQ0,2014-02-15,0.2045,0.2887083333333334,1.539,48,0.31882103018900765,13.858000000000002,0.03
TUFDMDAzNDQ0,2014-02-14,0.0875,0.10677083333333336,0.579,48,0.0901594897905416,5.125000000000001,0.046
TUFDMDAzNDQ0,2014-02-13,0.08,0.09270833333333334,0.53,48,0.0822481865112974,4.45,0.035
TUFDMDAzNDQ0,2014-02-12,0.07400000000000001,0.07964583333333332,0.317,48,0.047278932190543535,3.8229999999999986,0.034
TUFDMDAzNDQ0,2014-02-11,0.0835,0.14343749999999994,0.7170000000000001,48,0.14983848130144475,6.884999999999999,0.042
TUFDMDAzNDQ0,2014-02-10,0.07150000000000001,0.11441666666666668,0.412,48,0.11368055903955655,5.492000000000001,0.029
TUFDMDAzNDYy,2014-02-28,0.077,0.077,0.077,1,"",0.077,0.077
TUFDMDAzNDYy,2014-02-27,0.0515,0.05989583333333335,0.18,48,0.02968719158107805,2.8750000000000013,0.027000000000000003
TUFDMDAzNDYy,2014-02-26,0.055,0.06177083333333335,0.2,48,0.030979910843747193,2.9650000000000007,0.028
TUFDMDAzNDYy,2014-02-25,0.053,0.06360416666666666,0.18600000000000005,48,0.03428711040196173,3.0529999999999995,0.025
TUFDMDAzNDYy,2014-02-24,0.051,0.05608333333333332,0.172,48,0.027271552736367652,2.6919999999999997,0.024
TUFDMDAzNDYy,2014-02-23,0.07200000000000001,0.07818749999999998,0.201,48,0.04018026203805556,3.7529999999999992,0.027000000000000003
TUFDMDAzNDYy,2014-02-22,0.0475,0.0541875,0.185,48,0.028090019617787024,2.6010000000000004,0.026
TUFDMDAzNDYy,2014-02-21,0.05,0.047458333333333325,0.068,48,0.01114499856024223,2.278,0.025
TUFDMDAzNDYy,2014-02-20,0.048,0.04808333333333332,0.066,48,0.011182876981736518,2.3079999999999994,0.024
TUFDMDAzNDYy,2014-02-19,0.0475,0.04764583333333334,0.064,48,0.008871396981150323,2.2870000000000004,0.032
TUFDMDAzNDYy,2014-02-18,0.045,0.04710416666666666,0.07,48,0.010500738744697782,2.261,0.028
TUFDMDAzNDYy,2014-02-17,0.049,0.051583333333333314,0.138,48,0.01940808488401801,2.475999999999999,0.023
TUFDMDAzNDYy,2014-02-16,0.0645,0.06820833333333333,0.132,48,0.0249390391506743,3.2739999999999996,0.026
TUFDMDAzNDYy,2014-02-15,0.067,0.07166666666666667,0.138,48,0.024491712305006474,3.4400000000000013,0.029
TUFDMDAzNDYy,2014-02-14,0.0695,0.11570833333333333,0.418,48,0.0924910480621298,5.5539999999999985,0.031
TUFDMDAzNDYy,2014-02-13,0.0575,0.06329166666666669,0.156,48,0.025940158904132243,3.038000000000001,0.027000000000000003
TUFDMDAzNDYy,2014-02-12,0.055999999999999994,0.06422916666666663,0.211,48,0.034471844560102764,3.0829999999999984,0.029
TUFDMDAzNDYy,2014-02-11,0.056,0.057750000000000024,0.147,48,0.019507227247705324,2.7720000000000007,0.028
TUFDMDAzNDYy,2014-02-10,0.056,0.059270833333333335,0.197,48,0.027489835323247943,2.845,0.025
TUFDMDAzNDc0,2014-02-28,0.08800000000000001,0.08800000000000001,0.08800000000000001,1,"",0.08800000000000001,0.08800000000000001
TUFDMDAzNDc0,2014-02-27,0.1,0.1666666666666667,0.682,48,0.13636486309355805,8.000000000000002,0.07200000000000001
TUFDMDAzNDc0,2014-02-26,0.14700000000000002,0.20718750000000005,0.6809999999999999,48,0.14645508442972932,9.945000000000002,0.076
TUFDMDAzNDc0,2014-02-25,0.13,0.21731249999999994,1.2009999999999998,48,0.20679398281813527,10.430999999999996,0.071
TUFDMDAzNDc0,2014-02-24,0.1385,0.21016666666666664,0.629,48,0.15200130645201895,10.088,0.078
TUFDMDAzNDc0,2014-02-23,0.185,0.28504166666666664,1.415,48,0.301002011609404,13.682,0.081
TUFDMDAzNDc0,2014-02-22,0.184,0.2574375,0.961,48,0.20026842691535013,12.357000000000001,0.08199999999999999
TUFDMDAzNDc0,2014-02-21,0.1165,0.18918750000000004,0.866,48,0.16081318039688694,9.081,0.078
TUFDMDAzNDc0,2014-02-20,0.208,0.23822916666666666,0.986,48,0.17395649243091002,11.435,0.08
TUFDMDAzNDc0,2014-02-19,0.141,0.2433541666666667,1.176,48,0.21353463913362886,11.681,0.07200000000000001
TUFDMDAzNDc0,2014-02-18,0.134,0.14489583333333336,0.348,48,0.059008199784809326,6.955000000000001,0.078
TUFDMDAzNDc0,2014-02-17,0.16999999999999998,0.23364583333333325,0.923,48,0.18899527063578875,11.214999999999995,0.073
TUFDMDAzNDc0,2014-02-16,0.14950000000000002,0.2452708333333334,0.862,48,0.2046876956444304,11.773000000000005,0.078
TUFDMDAzNDc0,2014-02-15,0.2405,0.3536666687500001,1.418,48,0.3367766111658721,16.976000100000004,0.071
TUFDMDAzNDc0,2014-02-14,0.116,0.1764375,0.56,48,0.11739420882631925,8.469,0.07400000000000001
TUFDMDAzNDc0,2014-02-13,0.2135,0.2841458333333333,0.867,48,0.2334930851938304,13.639000000000001,0.086
TUFDMDAzNDc0,2014-02-12,0.2215,0.25752083333333337,0.944,48,0.16482640637224566,12.361000000000002,0.087
TUFDMDAzNDc0,2014-02-11,0.177,0.2502291666666667,0.944,48,0.1789465912932152,12.011,0.12
TUFDMDAzNDc0,2014-02-10,0.1855,0.24622916666666664,0.856,48,0.15615639181818255,11.819,0.106
TUFDMDAzNDky,2014-02-28,0.014,0.014,0.014,1,"",0.014,0.014
TUFDMDAzNDky,2014-02-27,0.045,0.06702083333333332,0.309,48,0.07291775885706847,3.217,0.004
TUFDMDAzNDky,2014-02-26,0.0165,0.06297916666666667,0.311,48,0.08327179021793209,3.0229999999999992,0.0
TUFDMDAzNDky,2014-02-25,0.046,0.08191666666666665,0.3720000000000001,48,0.09606266424055136,3.932,0.0
TUFDMDAzNDky,2014-02-24,0.021,0.06479166666666664,0.341,48,0.08403670888198986,3.1099999999999985,0.0
TUFDMDAzNDky,2014-02-23,0.0445,0.0664375,0.48,48,0.09296920246179904,3.189,0.001
TUFDMDAzNDky,2014-02-22,0.0465,0.07791666666666666,0.34,48,0.09138318513174454,3.74,0.0
TUFDMDAzNDky,2014-02-21,0.0275,0.06758333333333331,0.35100000000000003,48,0.08124819692489244,3.2439999999999998,0.001
TUFDMDAzNDky,2014-02-20,0.0255,0.06516666666666665,0.337,48,0.08566494189283938,3.1279999999999992,0.001
TUFDMDAzNDky,2014-02-19,0.0235,0.06060416666666666,0.318,48,0.08095013952213105,2.909,0.0
TUFDMDAzNDky,2014-02-18,0.0445,0.08825,0.335,48,0.09827783023090007,4.236000000000001,0.0
TUFDMDAzNDky,2014-02-17,0.02,0.06514583333333335,0.293,48,0.08416826854033539,3.1270000000000007,0.0
TUFDMDAzNDky,2014-02-16,0.0425,0.06906250000000001,0.4970000000000001,48,0.09245364709789512,3.3150000000000004,0.0
TUFDMDAzNDky,2014-02-15,0.042,0.0825625,0.35,48,0.09424569661150176,3.963,0.0
TUFDMDAzNDky,2014-02-14,0.0325,0.06599999999999998,0.312,48,0.07941327398556483,3.167999999999999,0.0
TUFDMDAzNDky,2014-02-13,0.048,0.07660416666666665,0.29600000000000004,48,0.07851649496933434,3.6769999999999987,0.001
TUFDMDAzNDky,2014-02-12,0.039499999999999987,0.07583333333333332,0.35700000000000004,48,0.08428278977633731,3.64,0.003
TUFDMDAzNDky,2014-02-11,0.061,0.0936875,0.313,48,0.09398758547491397,4.497,0.0
TUFDMDAzNDky,2014-02-10,0.033,0.07591666666666666,0.327,48,0.08065050245410309,3.644,0.0
TUFDMDAzNjA1,2014-02-28,1.192,1.192,1.192,1,"",1.192,1.192
TUFDMDAzNjA1,2014-02-27,0.1715,0.2902500000000001,1.317,48,0.31514437758494795,13.932000000000002,0.022
TUFDMDAzNjA1,2014-02-26,0.1245,0.2606666666666668,1.3,48,0.3238750306229132,12.512000000000004,0.031
TUFDMDAzNjA1,2014-02-25,0.2525,0.2709583333333334,1.263,48,0.24071285607132456,13.006000000000006,0.038
TUFDMDAzNjA1,2014-02-24,0.2115,0.22224999791666664,1.2539999,48,0.21087572187821854,10.667999900000002,0.029
TUFDMDAzNjA1,2014-02-23,0.099,0.21672916458333333,1.409,48,0.2779828280060184,10.402999900000001,0.075
TUFDMDAzNjA1,2014-02-22,0.0485,0.15056250000000002,1.035,48,0.2123429488481591,7.227,0.021
TUFDMDAzNjA1,2014-02-21,0.184,0.23887500000000006,1.1909999999999998,48,0.2587915965125837,11.466,0.076
TUFDMDAzNjA1,2014-02-20,0.10099999999999999,0.2678958333333333,1.216,48,0.3305336265497685,12.858999999999998,0.022
TUFDMDAzNjA1,2014-02-19,0.2115,0.21314583333333328,0.818,48,0.15288529834603004,10.230999999999998,0.031
TUFDMDAzNjA1,2014-02-18,0.245,0.24593750000000006,1.194,48,0.2171672956697455,11.805,0.043
TUFDMDAzNjA1,2014-02-17,0.2485,0.24227083333333324,1.022,48,0.19681903769526665,11.628999999999996,0.045
TUFDMDAzNjA1,2014-02-16,0.2345,0.3354374979166665,1.3049999,48,0.3514869211146097,16.10099989999999,0.075
TUFDMDAzNjA1,2014-02-15,0.042,0.08714583333333333,0.33,48,0.09069706171396126,4.183,0.021
TUFDMDAzNjA1,2014-02-14,0.206,0.2698541687500001,1.301,48,0.3002122004408358,12.953000100000002,0.04
TUFDMDAzNjA1,2014-02-13,0.215,0.2865208354166667,1.406,48,0.3061965085151395,13.7530001,0.037000000000000005
TUFDMDAzNjA1,2014-02-12,0.2105,0.2370833333333333,1.301,48,0.2167027411321426,11.38,0.029
TUFDMDAzNjA1,2014-02-11,0.1785,0.23220833541666674,1.1160001,48,0.2461150091571967,11.146000100000006,0.023
TUFDMDAzNjA1,2014-02-10,0.1105,0.19933333541666667,1.2640001,48,0.22080206210492573,9.568000099999999,0.024
TUFDMDAzNjE0,2014-02-28,0.077,0.077,0.077,1,"",0.077,0.077
TUFDMDAzNjE0,2014-02-27,0.2775,0.5569791666666665,2.1760001,48,0.5947509230523578,26.73499999999999,0.019
TUFDMDAzNjE0,2014-02-26,0.249,0.6600625020833333,3.954,48,0.8695943650467218,31.6830001,0.168
TUFDMDAzNjE0,2014-02-25,0.2455,0.6628333333333335,2.6630001,48,0.6986262021733235,31.81600000000001,0.181
TUFDMDAzNjE0,2014-02-24,0.208,0.3903333354166667,2.6600001,48,0.5149456306892579,18.7360001,0.025
TUFDMDAzNjE0,2014-02-23,0.233,0.50112500625,2.4070001,48,0.5518080166091731,24.0540003,0.101
TUFDMDAzNjE0,2014-02-22,0.2985,0.8367291624999998,3.526,48,0.8030791141369227,40.1629998,0.185
TUFDMDAzNjE0,2014-02-21,0.2955,0.7064166625000001,2.352,48,0.6475227272185431,33.907999800000006,0.135
TUFDMDAzNjE0,2014-02-20,0.111,0.5553125020833333,4.0869999,48,0.9475505980251502,26.6550001,0.02
TUFDMDAzNjE0,2014-02-19,0.3025,0.6513541687500001,2.1789999,48,0.6574136811665988,31.265000100000005,0.045
TUFDMDAzNjE0,2014-02-18,0.2695,0.7923125020833335,3.763,48,0.9750200915337156,38.03100010000001,0.134
TUFDMDAzNjE0,2014-02-17,0.3155,0.4856249979166668,2.425,48,0.6526122124157263,23.309999900000005,0.021
TUFDMDAzNjE0,2014-02-16,0.381,0.6679375020833334,2.2230000000000003,48,0.489045466187081,32.0610001,0.278
TUFDMDAzNjE0,2014-02-15,0.34450000000000003,0.8375624979166666,3.2430000000000003,48,0.8227479898979505,40.2029999,0.189
TUFDMDAzNjE0,2014-02-14,0.2465,0.5313125041666665,2.2249999,48,0.6297357504063863,25.503000199999995,0.019
TUFDMDAzNjE0,2014-02-13,0.4105,0.7327708333333334,3.358,48,0.8233202711306283,35.173,0.057
TUFDMDAzNjE0,2014-02-12,0.312,0.59843749375,3.142,48,0.7495934626262215,28.724999699999998,0.019
TUFDMDAzNjE0,2014-02-11,0.5005,0.5992708375,2.017,48,0.4708647504701154,28.7650002,0.061
TUFDMDAzNjE0,2014-02-10,0.26,0.5484166666666667,2.9100001,48,0.6413775366742704,26.324,0.086
TUFDMDAzNjQ4,2014-02-28,0.8440000000000001,0.8440000000000001,0.8440000000000001,1,"",0.8440000000000001,0.8440000000000001
TUFDMDAzNjQ4,2014-02-27,0.2135,0.37585416875,2.0480001,48,0.4018438966944127,18.0410001,0.026
TUFDMDAzNjQ4,2014-02-26,0.1335,0.2559166666666667,0.956,48,0.2693472672120694,12.284,0.027000000000000003
TUFDMDAzNjQ4,2014-02-25,0.139,0.32202083333333337,2.905,48,0.4758407783757591,15.457000000000004,0.02
TUFDMDAzNjQ4,2014-02-24,0.16649999999999998,0.27241666875,1.0190001,48,0.2607401011353473,13.076000099999998,0.035
TUFDMDAzNjQ4,2014-02-23,0.1125,0.22325000000000006,1.142,48,0.24704875046513186,10.716,0.025
TUFDMDAzNjQ4,2014-02-22,0.12300000000000001,0.2454791687500001,2.7650001,48,0.42225459908486,11.783000100000002,0.021
TUFDMDAzNjQ4,2014-02-21,0.0965,0.1382916666666667,0.586,48,0.12884131066289778,6.638000000000003,0.02
TUFDMDAzNjQ4,2014-02-20,0.095,0.1942083354166666,2.3610001,48,0.3543281430810365,9.322000099999997,0.026
TUFDMDAzNjQ4,2014-02-19,0.1095,0.18583333333333335,0.921,48,0.2028208866382789,8.920000000000002,0.044
TUFDMDAzNjQ4,2014-02-18,0.14400000000000002,0.2046458333333333,0.826,48,0.1941235063740359,9.823,0.023
TUFDMDAzNjQ4,2014-02-17,0.17700000000000002,0.31202083541666675,2.3800001,48,0.4110818987812347,14.977000100000005,0.022
TUFDMDAzNjQ4,2014-02-16,0.1415,0.25925,0.944,48,0.2348219334421977,12.444,0.071
TUFDMDAzNjQ4,2014-02-15,0.151,0.2696666687500001,2.6300001,48,0.40180955419874015,12.944000100000006,0.063
TUFDMDAzNjQ4,2014-02-14,0.1525,0.20695833333333336,0.836,48,0.1847326945608609,9.934000000000003,0.064
TUFDMDAzNjQ4,2014-02-13,0.16749999999999998,0.2939166666666667,1.704,48,0.3774655026274042,14.108000000000002,0.03
TUFDMDAzNjQ4,2014-02-12,0.153,0.24241666666666664,1.6469999999999998,48,0.3117048408373191,11.636,0.023
TUFDMDAzNjQ4,2014-02-11,0.1915,0.3072083333333334,0.979,48,0.296250968816682,14.746000000000004,0.032
TUFDMDAzNjQ4,2014-02-10,0.1235,0.19325,1.577,48,0.25693367800585626,9.276,0.023
TUFDMDAzNjQ5,2014-02-28,0.086,0.086,0.086,1,"",0.086,0.086
TUFDMDAzNjQ5,2014-02-27,0.091,0.14131250000000006,0.562,48,0.12320803307777305,6.783000000000002,0.05
TUFDMDAzNjQ5,2014-02-26,0.1035,0.19510416666666672,1.48,48,0.30369835535626344,9.365000000000002,0.038
TUFDMDAzNjQ5,2014-02-25,0.1005,0.16902083333333331,0.99,48,0.19854465059563264,8.113,0.049
TUFDMDAzNjQ5,2014-02-24,0.0905,0.14537500000000006,1.084,48,0.16290835760857514,6.9780000000000015,0.042
TUFDMDAzNjQ5,2014-02-23,0.121,0.22441666666666668,1.243,48,0.2669108412244069,10.772,0.062
TUFDMDAzNjQ5,2014-02-22,0.0915,0.16918750000000002,1.3869999999999998,48,0.21412043302876427,8.121,0.054000000000000006
TUFDMDAzNjQ5,2014-02-21,0.1095,0.19252083333333334,1.225,48,0.20962935777663388,9.241,0.054000000000000006
TUFDMDAzNjQ5,2014-02-20,0.107,0.19189583125,2.0079999,48,0.3252153497969132,9.210999900000001,0.047
TUFDMDAzNjQ5,2014-02-19,0.1005,0.2181250020833333,2.1500001,48,0.4001446450274565,10.470000099999998,0.044
TUFDMDAzNjQ5,2014-02-18,0.102,0.2005,1.48,48,0.2607046098883203,9.624,0.05
TUFDMDAzNjQ5,2014-02-17,0.1195,0.2338958333333333,1.851,48,0.3325457088776035,11.227,0.05
TUFDMDAzNjQ5,2014-02-16,0.09699999999999999,0.2221874979166666,1.4529999,48,0.2806828704282859,10.664999899999996,0.051
TUFDMDAzNjQ5,2014-02-15,0.139,0.26862499999999995,1.999,48,0.3480437503068537,12.893999999999998,0.056
TUFDMDAzNjQ5,2014-02-14,0.2015,0.40247916874999984,2.6070001,48,0.518800958431644,19.319000099999997,0.038
TUFDMDAzNjQ5,2014-02-13,0.1105,0.2422499979166668,2.0699999,48,0.3721138762572443,11.627999900000004,0.052000000000000005
TUFDMDAzNjQ5,2014-02-12,0.10099999999999999,0.1631875,1.6769999999999998,48,0.2414740773938094,7.832999999999999,0.046
TUFDMDAzNjQ5,2014-02-11,0.0935,0.16554166666666667,1.289,48,0.20927035942372094,7.946000000000001,0.053
TUFDMDAzNjQ5,2014-02-10,0.1185,0.21672916874999992,2.3870001,48,0.3952805605615969,10.403000099999996,0.061
TUFDMDAzNjUw,2014-02-28,0.16899999999999998,0.16899999999999998,0.16899999999999998,1,"",0.16899999999999998,0.16899999999999998
TUFDMDAzNjUw,2014-02-27,0.19,0.2762083333333333,1.65,48,0.28820567111916484,13.258,0.045
TUFDMDAzNjUw,2014-02-26,0.209,0.2361875,1.429,48,0.22505249092203528,11.337000000000002,0.047
TUFDMDAzNjUw,2014-02-25,0.1275,0.231625,0.893,48,0.2290469268094446,11.118,0.033
TUFDMDAzNjUw,2014-02-24,0.1565,0.2717291666666667,1.446,48,0.2983323678121386,13.043,0.028
TUFDMDAzNjUw,2014-02-23,0.18,0.2729791666666667,1.1740000000000002,48,0.25636837604819485,13.103000000000005,0.024
TUFDMDAzNjUw,2014-02-22,0.14350000000000002,0.1864583333333334,1.114,48,0.18032995270883767,8.950000000000003,0.043
TUFDMDAzNjUw,2014-02-21,0.214,0.2823958333333333,2.277,48,0.34428926108930324,13.555,0.047
TUFDMDAzNjUw,2014-02-20,0.192,0.2536875000000001,1.475,48,0.25509799170581576,12.177000000000005,0.037000000000000005
TUFDMDAzNjUw,2014-02-19,0.18600000000000003,0.2124166666666668,0.85,48,0.1760309249104336,10.196000000000003,0.014
TUFDMDAzNjUw,2014-02-18,0.188,0.3056458354166666,1.1950001,48,0.3272017126911657,14.6710001,0.034
TUFDMDAzNjUw,2014-02-17,0.0985,0.21712500208333335,2.5250001,48,0.3745305632381265,10.422000100000002,0.022
TUFDMDAzNjUw,2014-02-16,0.192,0.2751875,1.472,48,0.2766892147203305,13.209000000000001,0.021
TUFDMDAzNjUw,2014-02-15,0.15450000000000005,0.21841666666666665,1.577,48,0.2403862878283337,10.483999999999998,0.03
TUFDMDAzNjUw,2014-02-14,0.217,0.3281458333333334,1.307,48,0.3246893762445875,15.751000000000005,0.018000000000000002
TUFDMDAzNjUw,2014-02-13,0.1905,0.2591875020833333,1.3200001,48,0.24918221670191265,12.441000099999998,0.052000000000000005
TUFDMDAzNjUw,2014-02-12,0.196,0.29131250000000003,1.135,48,0.2674369407677893,13.983000000000002,0.034
TUFDMDAzNjUw,2014-02-11,0.1855,0.3020833333333333,1.104,48,0.26827136414961444,14.5,0.042
TUFDMDAzNjUw,2014-02-10,0.215,0.2620208333333333,1.444,48,0.2417714314981249,12.576999999999998,0.028
TUFDMDAzNjUx,2014-02-28,1.035,1.035,1.035,1,"",1.035,1.035
TUFDMDAzNjUx,2014-02-27,0.3295,0.4071666625000001,1.0599999,48,0.3116458852653718,19.5439998,0.07400000000000001
TUFDMDAzNjUx,2014-02-26,0.4595,0.5175,1.442,48,0.3519804153159056,24.84,0.086
TUFDMDAzNjUx,2014-02-25,0.4085,0.4833333354166665,2.3770001,48,0.4490701751870785,23.20000009999999,0.081
TUFDMDAzNjUx,2014-02-24,0.2145,0.3614583333333333,1.194,48,0.2960625982064225,17.349999999999998,0.08
TUFDMDAzNjUx,2014-02-23,0.4165,0.5297499958333333,1.3789999,48,0.3756129924026896,25.427999799999995,0.08199999999999999
TUFDMDAzNjUx,2014-02-22,0.3645,0.4926666666666666,1.67,48,0.3897972922917939,23.648000000000003,0.086
TUFDMDAzNjUx,2014-02-21,0.4245,0.6009583395833334,2.937,48,0.5086120105360523,28.846000300000004,0.105
TUFDMDAzNjUx,2014-02-20,0.361,0.4154375,1.249,48,0.2524101614984222,19.941,0.105
TUFDMDAzNjUx,2014-02-19,0.444,0.5091875020833334,1.395,48,0.3310996971429277,24.441000100000004,0.071
TUFDMDAzNjUx,2014-02-18,0.3415,0.4506458333333333,1.948,48,0.39754311900928585,21.631,0.08199999999999999
TUFDMDAzNjUx,2014-02-17,0.3195,0.4424166666666667,1.365,48,0.3504605986493685,21.236,0.08
TUFDMDAzNjUx,2014-02-16,0.5940000000000001,0.6798333333333334,1.899,48,0.44099497434456497,32.632000000000005,0.077
TUFDMDAzNjUx,2014-02-15,0.406,0.4841875020833333,1.298,48,0.35328210125218595,23.2410001,0.079
TUFDMDAzNjUx,2014-02-14,0.4905000000000001,0.575125,2.017,48,0.3996586637129884,27.605999999999998,0.111
TUFDMDAzNjUx,2014-02-13,0.39399999999999996,0.5425000020833334,1.5930001,48,0.4402780603523866,26.0400001,0.076
TUFDMDAzNjUx,2014-02-12,0.3615,0.4565208291666668,1.2869999,48,0.3633183829111473,21.912999800000005,0.07200000000000001
TUFDMDAzNjUx,2014-02-11,0.5680000000000001,0.5712291666666667,1.214,48,0.3336848583066373,27.419,0.117
TUFDMDAzNjUx,2014-02-10,0.2945,0.4504166666666667,1.7640001,48,0.4042821779839688,21.62,0.071
TUFDMDAzNzA4,2014-02-28,0.237,0.237,0.237,1,"",0.237,0.237
TUFDMDAzNzA4,2014-02-27,0.36700000000000005,0.4364583354166667,1.127,48,0.25229592712978305,20.9500001,0.211
TUFDMDAzNzA4,2014-02-26,0.343,0.4052083333333333,0.74,48,0.13989022418559144,19.45,0.269
TUFDMDAzNzA4,2014-02-25,0.3215,0.3608750000000001,0.623,48,0.09257420830097976,17.322000000000006,0.282
TUFDMDAzNzA4,2014-02-24,0.4005,0.4855208333333334,2.119,48,0.3361035168290012,23.305,0.28300000000000003
TUFDMDAzNzA4,2014-02-23,0.4905000000000001,0.5223750041666667,1.268,48,0.2666719840429524,25.074000199999997,0.292
TUFDMDAzNzA4,2014-02-22,0.3955,0.4195,0.708,48,0.11448199709812225,20.136000000000006,0.287
TUFDMDAzNzA4,2014-02-21,0.3835,0.4445624979166667,1.0319999,48,0.16668378107244447,21.338999899999997,0.275
TUFDMDAzNzA4,2014-02-20,0.4335,0.4999791666666668,0.907,48,0.1844141372694151,23.99900000000001,0.284
TUFDMDAzNzA4,2014-02-19,0.4335,0.4800833333333334,1.476,48,0.23992914143096794,23.044000000000004,0.282
TUFDMDAzNzA4,2014-02-18,0.4,0.4957500000000001,1.858,48,0.29232046681535817,23.796000000000006,0.285
TUFDMDAzNzA4,2014-02-17,0.3875,0.5289583354166668,1.541,48,0.3005686820676662,25.390000100000005,0.289
TUFDMDAzNzA4,2014-02-16,0.579,0.61125,2.1589999,48,0.3673268251930199,29.34,0.279
TUFDMDAzNzA4,2014-02-15,0.3665000000000001,0.4610208291666666,1.4240000000000002,48,0.35276237349937883,22.128999799999995,0.132
TUFDMDAzNzA4,2014-02-14,0.46299999999999997,0.56864583125,1.3049999,48,0.29310548649001755,27.2949999,0.193
TUFDMDAzNzA4,2014-02-13,0.484,0.5702291666666666,1.54,48,0.3253172748932519,27.370999999999995,0.279
TUFDMDAzNzA4,2014-02-12,0.4595,0.5559791666666668,1.4509999999999998,48,0.30506368289353514,26.68700000000001,0.273
TUFDMDAzNzA4,2014-02-11,0.42700000000000005,0.44279166666666653,1.337,48,0.2117010093879728,21.254,0.221
TUFDMDAzNzA4,2014-02-10,0.485,0.4851041666666666,1.063,48,0.21199791644734195,23.285,0.211
TUFDMDAzODEy,2014-02-28,0.064,0.064,0.064,1,"",0.064,0.064
TUFDMDAzODEy,2014-02-27,0.1275,0.12550000000000006,0.307,48,0.08154074820003357,6.024000000000001,0.017
TUFDMDAzODEy,2014-02-26,0.083,0.11849999999999998,0.515,48,0.10757599985443243,5.687999999999999,0.016
TUFDMDAzODEy,2014-02-25,0.07550000000000001,0.11091666666666662,0.5539999999999999,48,0.0981058554075557,5.323999999999998,0.016
TUFDMDAzODEy,2014-02-24,0.124,0.12716666666666668,0.327,48,0.08391569562144621,6.104,0.017
TUFDMDAzODEy,2014-02-23,0.129,0.15152083333333335,0.489,48,0.13342317728786351,7.2730000000000015,0.018000000000000002
TUFDMDAzODEy,2014-02-22,0.105,0.12424999999999994,0.466,48,0.09648227706285774,5.963999999999999,0.016
TUFDMDAzODEy,2014-02-21,0.1,0.12522916666666667,0.506,48,0.1074911653140265,6.011,0.016
TUFDMDAzODEy,2014-02-20,0.1265,0.12141666666666664,0.438,48,0.07922358163151186,5.827999999999999,0.017
TUFDMDAzODEy,2014-02-19,0.1095,0.13624999999999998,0.5710000000000001,48,0.12109632178120099,6.539999999999999,0.017
TUFDMDAzODEy,2014-02-18,0.1055,0.1305208333333333,0.569,48,0.11416262934829555,6.264999999999999,0.018000000000000002
TUFDMDAzODEy,2014-02-17,0.106,0.10979166666666666,0.298,48,0.06623297319001052,5.27,0.018000000000000002
TUFDMDAzODEy,2014-02-16,0.113,0.15308333333333332,0.479,48,0.13344770803630104,7.348,0.017
TUFDMDAzODEy,2014-02-15,0.10099999999999999,0.1351041666666667,0.7829999999999999,48,0.1450316531237282,6.485000000000001,0.021
TUFDMDAzODEy,2014-02-14,0.11199999999999999,0.13920833333333335,0.57,48,0.1210535240038838,6.682000000000001,0.019
TUFDMDAzODEy,2014-02-13,0.103,0.12816666666666662,0.586,48,0.10112565037180513,6.1519999999999975,0.017
TUFDMDAzODEy,2014-02-12,0.134,0.13745833333333338,0.52,48,0.11323257149878276,6.5980000000000025,0.019
TUFDMDAzODEy,2014-02-11,0.134,0.13774468085106384,0.51,47,0.11000088301722782,6.474,0.017
TUFDMDAzODEy,2014-02-10,0.06,0.06,0.06,1,"",0.06,0.06
TUFDMDAzODM3,2014-02-28,0.133,0.133,0.133,1,"",0.133,0.133
TUFDMDAzODM3,2014-02-27,0.035500000000000004,0.072875,0.546,48,0.09750496441262044,3.498,0.013
TUFDMDAzODM3,2014-02-26,0.031,0.05079166666666665,0.381,48,0.06235995657789671,2.4379999999999993,0.01
TUFDMDAzODM3,2014-02-25,0.037000000000000005,0.07579166666666665,0.501,48,0.0906979927370216,3.637999999999999,0.013
TUFDMDAzODM3,2014-02-24,0.0345,0.08039583333333332,0.454,48,0.09178831789186703,3.859,0.01
TUFDMDAzODM3,2014-02-23,0.0645,0.10470833333333332,0.621,48,0.11977655763489467,5.026,0.011
TUFDMDAzODM3,2014-02-22,0.0405,0.1055625,1.2009999999999998,48,0.18605637515022846,5.066999999999998,0.013
TUFDMDAzODM3,2014-02-21,0.036500000000000005,0.07006249999999999,0.428,48,0.07751469490059233,3.3629999999999995,0.013
TUFDMDAzODM3,2014-02-20,0.036500000000000005,0.07752083333333333,0.371,48,0.08165286918473405,3.721,0.012
TUFDMDAzODM3,2014-02-19,0.034,0.08635416666666666,0.399,48,0.08890599615595267,4.145,0.01
TUFDMDAzODM3,2014-02-18,0.0335,0.07302083333333333,0.353,48,0.07650823612550127,3.5049999999999994,0.012
TUFDMDAzODM3,2014-02-17,0.037000000000000005,0.08525,0.445,48,0.10463157246953143,4.0920000000000005,0.013
TUFDMDAzODM3,2014-02-16,0.08800000000000001,0.10752083333333334,0.488,48,0.1020825676624926,5.1610000000000005,0.013
TUFDMDAzODM3,2014-02-15,0.0415,0.078875,0.698,48,0.11966097943774318,3.786,0.013
TUFDMDAzODM3,2014-02-14,0.036000000000000004,0.0828125,0.6970000000000001,48,0.10896235075923574,3.975,0.013
TUFDMDAzODM3,2014-02-13,0.038,0.07379166666666664,0.621,48,0.10457044013656352,3.541999999999999,0.013
TUFDMDAzODM3,2014-02-12,0.036500000000000005,0.08337499999999998,0.539,48,0.09506764109295404,4.001999999999999,0.013
TUFDMDAzODM3,2014-02-11,0.035,0.07897916666666664,0.471,48,0.09451162026570188,3.790999999999999,0.013
TUFDMDAzODM3,2014-02-10,0.037000000000000005,0.06287499999999997,0.279,48,0.06808774845272607,3.017999999999999,0.013
TUFDMDAzODQw,2014-02-28,0.146,0.146,0.146,1,"",0.146,0.146
TUFDMDAzODQw,2014-02-27,0.125,0.2490624979166667,1.265,48,0.2826019168488585,11.9549999,0.052000000000000005
TUFDMDAzODQw,2014-02-26,0.13699999999999998,0.2350208333333333,1.383,48,0.24598914433609806,11.281,0.051
TUFDMDAzODQw,2014-02-25,0.1415,0.2493749979166666,1.0599999,48,0.2351352298949823,11.969999899999996,0.052000000000000005
TUFDMDAzODQw,2014-02-24,0.121,0.20233333333333334,0.777,48,0.1745889194082541,9.712,0.054000000000000006
TUFDMDAzODQw,2014-02-23,0.16899999999999998,0.30054166458333337,1.414,48,0.3142476909502334,14.4259999,0.051
TUFDMDAzODQw,2014-02-22,0.13699999999999998,0.2333333333333333,1.1909999999999998,48,0.21753193292933254,11.2,0.052000000000000005
TUFDMDAzODQw,2014-02-21,0.1115,0.1529791666666667,0.489,48,0.10577223413630063,7.343000000000001,0.054000000000000006
TUFDMDAzODQw,2014-02-20,0.15949999999999998,0.3053125,1.477,48,0.32703465599750164,14.655,0.052000000000000005
TUFDMDAzODQw,2014-02-19,0.2035,0.31149999999999994,1.67,48,0.3020131742934544,14.951999999999998,0.056
TUFDMDAzODQw,2014-02-18,0.1485,0.212875,0.57,48,0.1494366193123003,10.218,0.051
TUFDMDAzODQw,2014-02-17,0.16,0.2401458333333334,0.767,48,0.1881595056241847,11.527000000000005,0.054000000000000006
TUFDMDAzODQw,2014-02-16,0.1725,0.26814583125,1.3559999,48,0.2657875395953822,12.8709999,0.053
TUFDMDAzODQw,2014-02-15,0.184,0.2515208333333333,1.007,48,0.19535913351082232,12.073,0.053
TUFDMDAzODQw,2014-02-14,0.304,0.28125,1.084,48,0.17962413475709227,13.5,0.054000000000000006
TUFDMDAzODQw,2014-02-13,0.2205,0.2825833333333333,1.439,48,0.25918323702471563,13.564000000000002,0.056
TUFDMDAzODQw,2014-02-12,0.24100000000000002,0.293625,1.284,48,0.2360364761749895,14.094,0.055
TUFDMDAzODQw,2014-02-11,0.16849999999999998,0.26714583333333325,0.929,48,0.2358775367064339,12.822999999999995,0.054000000000000006
TUFDMDAzODQw,2014-02-10,0.1775,0.21958333333333327,0.746,48,0.15309624748147094,10.539999999999996,0.055
TUFDMDAzODQz,2014-02-28,0.053,0.053,0.053,1,"",0.053,0.053
TUFDMDAzODQz,2014-02-27,0.1945,0.3653125020833333,1.255,48,0.35000123048529924,17.535000099999998,0.071
TUFDMDAzODQz,2014-02-26,0.2145,0.26939583541666673,1.4400001,48,0.23896726889233574,12.931000100000002,0.078
TUFDMDAzODQz,2014-02-25,0.17800000000000002,0.22716666666666666,0.74,48,0.1369320896032795,10.904000000000002,0.069
TUFDMDAzODQz,2014-02-24,0.2065,0.25885416874999995,1.1900001,48,0.197623441918352,12.425000099999998,0.07400000000000001
TUFDMDAzODQz,2014-02-23,0.2265,0.2501458333333333,0.89,48,0.15464537188709948,12.007,0.049
TUFDMDAzODQz,2014-02-22,0.14250000000000002,0.17689583333333336,0.454,48,0.09721466476874406,8.491,0.058
TUFDMDAzODQz,2014-02-21,0.19899999999999998,0.2457083333333333,0.926,48,0.18692334967168292,11.793999999999995,0.08800000000000001
TUFDMDAzODQz,2014-02-20,0.1765,0.2030833333333333,0.514,48,0.10267980251233264,9.748,0.051
TUFDMDAzODQz,2014-02-19,0.1795,0.24602083125,1.0089999,48,0.20889419222194885,11.808999900000002,0.073
TUFDMDAzODQz,2014-02-18,0.226,0.2424583333333334,0.6829999999999999,48,0.13189534186495652,11.638000000000005,0.05
TUFDMDAzODQz,2014-02-17,0.1865,0.2125416666666667,0.5489999999999999,48,0.11357385043902538,10.202000000000002,0.066
TUFDMDAzODQz,2014-02-16,0.19699999999999998,0.23168750000000005,0.919,48,0.17075067754764175,11.121000000000002,0.048
TUFDMDAzODQz,2014-02-15,0.175,0.29427082916666664,1.6619999,48,0.29811910558783344,14.124999800000003,0.061
TUFDMDAzODQz,2014-02-14,0.1845,0.22174999999999992,0.7609999999999999,48,0.1380384621084884,10.643999999999997,0.064
TUFDMDAzODQz,2014-02-13,0.195,0.2606875,1.005,48,0.19475015704797974,12.513000000000002,0.051
TUFDMDAzODQz,2014-02-12,0.2255,0.2562291666666667,0.953,48,0.18007838004878018,12.299,0.061
TUFDMDAzODQz,2014-02-11,0.1855,0.25675,1.063,48,0.2122688479965613,12.324000000000002,0.075
TUFDMDAzODQz,2014-02-10,0.1885,0.21272916666666666,0.754,48,0.12769373925960228,10.211,0.048
TUFDMDAzODQ3,2014-02-28,0.062,0.062,0.062,1,"",0.062,0.062
TUFDMDAzODQ3,2014-02-27,0.08800000000000001,0.13589583333333335,0.446,48,0.08818434260197128,6.5230000000000015,0.053
TUFDMDAzODQ3,2014-02-26,0.08800000000000001,0.15066666666666664,0.6579999999999999,48,0.12366484103334068,7.231999999999998,0.054000000000000006
TUFDMDAzODQ3,2014-02-25,0.0925,0.1511666666666667,0.943,48,0.14483362918136095,7.256000000000001,0.056
TUFDMDAzODQ3,2014-02-24,0.0935,0.1354166666666667,0.648,48,0.09862325333961956,6.500000000000003,0.057
TUFDMDAzODQ3,2014-02-23,0.135,0.14845833333333333,0.294,48,0.05493359950531121,7.126,0.073
TUFDMDAzODQ3,2014-02-22,0.1135,0.14333333333333334,0.462,48,0.08682149291048659,6.88,0.055
TUFDMDAzODQ3,2014-02-21,0.118,0.15335416666666668,0.6559999999999999,48,0.11483855264569845,7.3610000000000015,0.053
TUFDMDAzODQ3,2014-02-20,0.0895,0.13220833333333334,0.466,48,0.09038568855209027,6.346000000000001,0.054000000000000006
TUFDMDAzODQ3,2014-02-19,0.0945,0.14691666666666667,0.581,48,0.11198343975848324,7.0520000000000005,0.053
TUFDMDAzODQ3,2014-02-18,0.0835,0.14900000000000002,0.992,48,0.16257777189669445,7.152000000000001,0.051
TUFDMDAzODQ3,2014-02-17,0.1135,0.14295833333333333,0.647,48,0.10034556427417976,6.862,0.054000000000000006
TUFDMDAzODQ3,2014-02-16,0.11150000000000003,0.13991666666666672,0.314,48,0.07305690971248092,6.716000000000002,0.056
TUFDMDAzODQ3,2014-02-15,0.131,0.14522916666666666,0.39,48,0.07228791122953462,6.971,0.056
TUFDMDAzODQ3,2014-02-14,0.136,0.1595,0.545,48,0.12016566578703985,7.6560000000000015,0.055
TUFDMDAzODQ3,2014-02-13,0.079,0.13195833333333332,0.457,48,0.0917628669934917,6.334,0.052000000000000005
TUFDMDAzODQ3,2014-02-12,0.109,0.14514583333333336,0.5770000000000001,48,0.0989721623409316,6.9670000000000005,0.058
TUFDMDAzODQ3,2014-02-11,0.08249999999999999,0.14820833333333336,0.8170000000000001,48,0.14596239071605435,7.114000000000001,0.054000000000000006
TUFDMDAzODQ3,2014-02-10,0.0905,0.13533333333333333,0.655,48,0.100546873441521,6.496,0.05
TUFDMDAzODgx,2014-02-28,0.008,0.008,0.008,1,"",0.008,0.008
TUFDMDAzODgx,2014-02-27,0.009000000000000001,0.008729166666666673,0.01,48,7.067932778321059E-4,0.4190000000000003,0.006999999999999999
TUFDMDAzODgx,2014-02-26,0.009000000000000001,0.008750000000000006,0.01,48,6.684373647831918E-4,0.4200000000000003,0.006999999999999999
TUFDMDAzODgx,2014-02-25,0.009000000000000001,0.008729166666666673,0.01,48,7.067932778321062E-4,0.4190000000000003,0.006999999999999999
TUFDMDAzODgx,2014-02-24,0.009000000000000001,0.00870833333333334,0.01,48,6.174185563771675E-4,0.4180000000000003,0.006999999999999999
TUFDMDAzODgx,2014-02-23,0.009000000000000001,0.00870833333333334,0.01,48,6.828704538472793E-4,0.4180000000000003,0.006999999999999999
TUFDMDAzODgx,2014-02-22,0.009000000000000001,0.00877083333333334,0.01,48,7.216878364870326E-4,0.4210000000000003,0.006999999999999999
TUFDMDAzODgx,2014-02-21,0.009000000000000001,0.00877083333333334,0.01,48,6.915780085022744E-4,0.4210000000000003,0.006999999999999999
TUFDMDAzODgx,2014-02-20,0.009000000000000001,0.008729166666666673,0.01,48,6.437781874294354E-4,0.4190000000000003,0.006999999999999999
TUFDMDAzODgx,2014-02-19,0.009000000000000001,0.008729166666666673,0.01,48,6.760203740267678E-4,0.4190000000000003,0.006999999999999999
TUFDMDAzODgx,2014-02-18,0.009000000000000001,0.00877083333333334,0.01,48,6.270356918591227E-4,0.4210000000000003,0.006999999999999999
TUFDMDAzODgx,2014-02-17,0.009000000000000001,0.00877083333333334,0.01,48,6.270356918591229E-4,0.4210000000000003,0.006999999999999999
TUFDMDAzODgx,2014-02-16,0.009000000000000001,0.008812500000000006,0.01,48,7.042802271098295E-4,0.4230000000000003,0.006999999999999999
TUFDMDAzODgx,2014-02-15,0.009000000000000001,0.008750000000000006,0.01,48,6.684373647831923E-4,0.4200000000000003,0.006999999999999999
TUFDMDAzODgx,2014-02-14,0.009000000000000001,0.008729166666666673,0.009000000000000001,48,5.355285054428424E-4,0.4190000000000003,0.006999999999999999
TUFDMDAzODgx,2014-02-13,0.009000000000000001,0.008729166666666673,0.01,48,6.098337175989599E-4,0.4190000000000003,0.006999999999999999
TUFDMDAzODgx,2014-02-12,0.009000000000000001,0.00877083333333334,0.01,48,5.550381751614255E-4,0.4210000000000003,0.006999999999999999
TUFDMDAzODgx,2014-02-11,0.009000000000000001,0.008750000000000006,0.01,48,6.358107573397424E-4,0.4200000000000003,0.006999999999999999
TUFDMDAzODgx,2014-02-10,0.009000000000000001,0.008750000000000006,0.01,48,5.649326828660326E-4,0.4200000000000003,0.006999999999999999
TUFDMDAzODg4,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAzODg4,2014-02-27,0.2235,0.25960416666666664,0.981,48,0.2166705254020818,12.461,0.048
TUFDMDAzODg4,2014-02-26,0.1945,0.2015625,0.8059999999999999,48,0.1274632873719314,9.675,0.049
TUFDMDAzODg4,2014-02-25,0.14500000000000002,0.20456250000000006,0.76,48,0.14720313165175902,9.819000000000004,0.047
TUFDMDAzODg4,2014-02-24,0.2645,0.2767916666666667,0.508,48,0.11697716786372647,13.286000000000005,0.111
TUFDMDAzODg4,2014-02-23,0.17800000000000002,0.23414583333333336,0.767,48,0.16723903005506474,11.239,0.058
TUFDMDAzODg4,2014-02-22,0.16899999999999998,0.2195208333333333,0.848,48,0.1751005777337557,10.537,0.057
TUFDMDAzODg4,2014-02-21,0.152,0.183125,0.6629999999999999,48,0.11701966101399283,8.79,0.057
TUFDMDAzODg4,2014-02-20,0.16649999999999998,0.1868125,0.381,48,0.08266071547584572,8.966999999999997,0.057
TUFDMDAzODg4,2014-02-19,0.177,0.216375,0.917,48,0.179085338625579,10.386,0.057
TUFDMDAzODg4,2014-02-18,0.2015,0.20800000000000002,0.727,48,0.13479598453518013,9.984,0.058
TUFDMDAzODg4,2014-02-17,0.1935,0.2055625,0.942,48,0.1451994821879871,9.867,0.056
TUFDMDAzODg4,2014-02-16,0.1565,0.2046666666666667,0.72,48,0.15346152519870265,9.824000000000002,0.058
TUFDMDAzODg4,2014-02-15,0.1825,0.29060416666666666,1.267,48,0.26563146279163297,13.949000000000002,0.058
TUFDMDAzODg4,2014-02-14,0.193,0.21975,0.619,48,0.11762806511257275,10.547999999999998,0.062
TUFDMDAzODg4,2014-02-13,0.1975,0.2306458333333333,0.858,48,0.17925952772486553,11.071,0.047
TUFDMDAzODg4,2014-02-12,0.173,0.18677083333333336,0.944,48,0.1449983476917352,8.965000000000002,0.057
TUFDMDAzODg4,2014-02-11,0.16399999999999998,0.20750000000000005,0.6409999999999999,48,0.13426236620409832,9.960000000000004,0.058
TUFDMDAzODg4,2014-02-10,0.21,0.2405833333333333,0.964,48,0.19359783203170405,11.548,0.058
TUFDMDAzODkw,2014-02-28,0.129,0.129,0.129,1,"",0.129,0.129
TUFDMDAzODkw,2014-02-27,0.2355,0.2532708333333333,0.7490000000000001,48,0.17582846326152032,12.156999999999998,0.051
TUFDMDAzODkw,2014-02-26,0.28,0.3076875,1.391,48,0.25848948752236417,14.769,0.051
TUFDMDAzODkw,2014-02-25,0.32899999999999996,0.340625,1.3630000000000002,48,0.27360163812188465,16.349999999999998,0.05
TUFDMDAzODkw,2014-02-24,0.2815,0.2877916666666666,1.126,48,0.220843832213966,13.813999999999998,0.051
TUFDMDAzODkw,2014-02-23,0.35250000000000004,0.3754375020833334,1.178,48,0.30951561162333,18.0210001,0.051
TUFDMDAzODkw,2014-02-22,0.305,0.3231041687500001,1.455,48,0.2880901387216073,15.509000100000005,0.051
TUFDMDAzODkw,2014-02-21,0.29100000000000004,0.3114166666666668,1.062,48,0.2488897759398241,14.948000000000004,0.051
TUFDMDAzODkw,2014-02-20,0.3065,0.3825833333333333,1.699,48,0.371653054484692,18.364,0.051
TUFDMDAzODkw,2014-02-19,0.192,0.2705,1.033,48,0.2647523129909209,12.984000000000002,0.05
TUFDMDAzODkw,2014-02-18,0.174,0.2427708333333334,1.132,48,0.22112750144919366,11.653000000000004,0.05
TUFDMDAzODkw,2014-02-17,0.2795,0.2729791666666667,1.072,48,0.2000675938525005,13.103000000000002,0.052000000000000005
TUFDMDAzODkw,2014-02-16,0.3235,0.420375,1.35,48,0.3402808367691905,20.178,0.055
TUFDMDAzODkw,2014-02-15,0.377,0.4299999999999999,1.745,48,0.37080212076788,20.639999999999993,0.055
TUFDMDAzODkw,2014-02-14,0.331,0.3492083354166668,1.423,48,0.3027051834820724,16.762000100000005,0.051
TUFDMDAzODkw,2014-02-13,0.252,0.2639166666666667,1.222,48,0.22178999395473126,12.668,0.055
TUFDMDAzODkw,2014-02-12,0.331,0.3032916666666667,1.128,48,0.24959583997601675,14.558,0.051
TUFDMDAzODkw,2014-02-11,0.2615,0.3016249979166667,1.2009999999999998,48,0.2740867655806999,14.4779999,0.053
TUFDMDAzODkw,2014-02-10,0.295,0.2561458333333333,0.831,48,0.1754693389696323,12.295,0.052000000000000005
TUFDMDAzODk3,2014-02-28,0.304,0.304,0.304,1,"",0.304,0.304
TUFDMDAzODk3,2014-02-27,0.154,0.15820833333333334,0.252,48,0.05205478224534158,7.594000000000001,0.059
TUFDMDAzODk3,2014-02-26,0.17550000000000002,0.1885625,0.662,48,0.10524417530756852,9.050999999999998,0.052000000000000005
TUFDMDAzODk3,2014-02-25,0.163,0.17108333333333334,0.374,48,0.07085521147317114,8.212,0.055
TUFDMDAzODk3,2014-02-24,0.198,0.18477083333333336,0.329,48,0.07104425937948923,8.869000000000002,0.063
TUFDMDAzODk3,2014-02-23,0.222,0.20539583333333325,0.401,48,0.07441537806735783,9.858999999999996,0.065
TUFDMDAzODk3,2014-02-22,0.2055,0.19550000000000006,0.33,48,0.058807294380377885,9.384000000000002,0.094
TUFDMDAzODk3,2014-02-21,0.1345,0.13700000000000004,0.297,48,0.046863314146205634,6.576000000000001,0.055
TUFDMDAzODk3,2014-02-20,0.134,0.14945833333333333,0.306,48,0.06672999208730382,7.1739999999999995,0.045
TUFDMDAzODk3,2014-02-19,0.184,0.168125,0.295,48,0.05837939923739495,8.07,0.036000000000000004
TUFDMDAzODk3,2014-02-18,0.1495,0.14504166666666665,0.246,48,0.0570080092668335,6.962000000000001,0.037000000000000005
TUFDMDAzODk3,2014-02-17,0.182,0.18572916666666672,0.338,48,0.08007994398773023,8.915000000000003,0.049
TUFDMDAzODk3,2014-02-16,0.2115,0.19933333333333336,0.5479999999999999,48,0.10035264063426284,9.568,0.052000000000000005
TUFDMDAzODk3,2014-02-15,0.185,0.18170833333333333,0.385,48,0.07675048224488687,8.722000000000001,0.042
TUFDMDAzODk3,2014-02-14,0.2255,0.21052083333333335,0.436,48,0.08373285523675454,10.105000000000002,0.047
TUFDMDAzODk3,2014-02-13,0.1545,0.16681250000000006,0.342,48,0.06384944267405344,8.007000000000001,0.053
TUFDMDAzODk3,2014-02-12,0.2015,0.18900000000000006,0.358,48,0.0766617328045469,9.072,0.052000000000000005
TUFDMDAzODk3,2014-02-11,0.2015,0.19247916666666665,0.307,48,0.07641543499630006,9.239,0.052000000000000005
TUFDMDAzODk3,2014-02-10,0.161,0.17489583333333333,0.504,48,0.0838824505733136,8.395,0.043
TUFDMDAzOTA5,2014-02-28,0.151,0.151,0.151,1,"",0.151,0.151
TUFDMDAzOTA5,2014-02-27,0.1645,0.19906249999999995,0.536,48,0.10029539482650368,9.554999999999998,0.105
TUFDMDAzOTA5,2014-02-26,0.1975,0.2316666666666667,0.83,48,0.1342679653708311,11.12,0.106
TUFDMDAzOTA5,2014-02-25,0.1625,0.2040833333333334,0.629,48,0.11459750718267073,9.796000000000003,0.106
TUFDMDAzOTA5,2014-02-24,0.196,0.27818750000000003,0.934,48,0.17093032750715167,13.353000000000002,0.122
TUFDMDAzOTA5,2014-02-23,0.2235,0.29585416666666675,1.284,48,0.20953098481916885,14.201000000000004,0.128
TUFDMDAzOTA5,2014-02-22,0.2455,0.2907708333333334,0.828,48,0.1815122338744672,13.957000000000004,0.133
TUFDMDAzOTA5,2014-02-21,0.207,0.2521666666666667,0.482,48,0.10524790053666573,12.104,0.104
TUFDMDAzOTA5,2014-02-20,0.31699999999999995,0.4133125,0.989,48,0.2635696166464354,19.839000000000002,0.119
TUFDMDAzOTA5,2014-02-19,0.174,0.19297916666666667,0.556,48,0.07540994053309996,9.263,0.113
TUFDMDAzOTA5,2014-02-18,0.1705,0.21077083333333327,0.54,48,0.11142008673013296,10.117,0.115
TUFDMDAzOTA5,2014-02-17,0.1845,0.24854166666666666,0.884,48,0.1712113237373233,11.929999999999998,0.116
TUFDMDAzOTA5,2014-02-16,0.2335,0.3603541666666667,1.216,48,0.2734581137619975,17.297,0.118
TUFDMDAzOTA5,2014-02-15,0.2035,0.34883333125,1.0779999,48,0.2746902518944125,16.743999900000002,0.119
TUFDMDAzOTA5,2014-02-14,0.17300000000000001,0.21702083333333333,0.825,48,0.13420696775888896,10.417,0.116
TUFDMDAzOTA5,2014-02-13,0.17300000000000001,0.2451041666666667,1.123,48,0.1992812873092484,11.765,0.114
TUFDMDAzOTA5,2014-02-12,0.172,0.2346458333333333,0.91,48,0.16106909969291608,11.263,0.115
TUFDMDAzOTA5,2014-02-11,0.1615,0.2276458333333333,0.926,48,0.1702138191733816,10.927,0.117
TUFDMDAzOTA5,2014-02-10,0.193,0.27425,0.949,48,0.1688538963064588,13.164000000000001,0.126
TUFDMDA0MDAz,2014-02-28,0.309,0.309,0.309,1,"",0.309,0.309
TUFDMDA0MDAz,2014-02-27,0.0755,0.08985416666666668,0.257,48,0.056532419463124074,4.3130000000000015,0.027000000000000003
TUFDMDA0MDAz,2014-02-26,0.0635,0.08697916666666666,0.341,48,0.06867267088842806,4.175,0.027000000000000003
TUFDMDA0MDAz,2014-02-25,0.07050000000000001,0.08929166666666666,0.242,48,0.05898249229358759,4.2860000000000005,0.028
TUFDMDA0MDAz,2014-02-24,0.0405,0.0740625,0.247,48,0.060857491802658426,3.555,0.025
TUFDMDA0MDAz,2014-02-23,0.036500000000000005,0.039375000000000014,0.071,48,0.012957582188441357,1.8900000000000003,0.024
TUFDMDA0MDAz,2014-02-22,0.037000000000000005,0.041083333333333326,0.077,48,0.014910846164230026,1.972,0.025
TUFDMDA0MDAz,2014-02-21,0.0385,0.0596875,0.215,48,0.046279978783165115,2.865,0.025
TUFDMDA0MDAz,2014-02-20,0.0815,0.10489583333333334,0.7070000000000001,48,0.10078737669677904,5.035,0.026
TUFDMDA0MDAz,2014-02-19,0.08650000000000001,0.10166666666666667,0.321,48,0.06823904583071573,4.880000000000001,0.025
TUFDMDA0MDAz,2014-02-18,0.1225,0.1412291666666667,0.67,48,0.11672922651459244,6.779000000000003,0.025
TUFDMDA0MDAz,2014-02-17,0.113,0.10929166666666668,0.306,48,0.0642839307981804,5.246,0.023
TUFDMDA0MDAz,2014-02-16,0.1025,0.11447916666666667,0.34600000000000003,48,0.0753767811146488,5.495,0.024
TUFDMDA0MDAz,2014-02-15,0.1155,0.1205625,0.306,48,0.06172171804740536,5.787000000000001,0.027000000000000003
TUFDMDA0MDAz,2014-02-14,0.1275,0.12208333333333332,0.307,48,0.06541482470189874,5.859999999999999,0.026
TUFDMDA0MDAz,2014-02-13,0.1215,0.137875,0.366,48,0.08663757354021506,6.617999999999999,0.025
TUFDMDA0MDAz,2014-02-12,0.11900000000000001,0.11939583333333333,0.307,48,0.06707593016724718,5.730999999999999,0.026
TUFDMDA0MDAz,2014-02-11,0.11,0.12210416666666668,0.317,48,0.07147034486439438,5.861000000000001,0.027000000000000003
TUFDMDA0MDAz,2014-02-10,0.1185,0.13099999999999998,0.6679999999999999,48,0.1132506164559804,6.2879999999999985,0.024
TUFDMDA0MDMw,2014-02-28,0.315,0.315,0.315,1,"",0.315,0.315
TUFDMDA0MDMw,2014-02-27,0.1455,0.2656458333333334,1.04,48,0.2286711370471571,12.751000000000005,0.053
TUFDMDA0MDMw,2014-02-26,0.223,0.411125,2.049,48,0.4374216825123274,19.734,0.059
TUFDMDA0MDMw,2014-02-25,0.1995,0.3471875,2.161,48,0.4232399176891659,16.665,0.051
TUFDMDA0MDMw,2014-02-24,0.16399999999999998,0.2875208333333333,1.3259999999999998,48,0.2797381746656116,13.800999999999998,0.057
TUFDMDA0MDMw,2014-02-23,0.3605,0.5947499979166668,2.3469999,48,0.5945058142791395,28.54799990000001,0.058
TUFDMDA0MDMw,2014-02-22,0.177,0.4971250020833334,2.2739999,48,0.6105235180298576,23.862000100000003,0.054000000000000006
TUFDMDA0MDMw,2014-02-21,0.4065,0.4752291666666668,1.873,48,0.3766790066154772,22.811000000000003,0.056
TUFDMDA0MDMw,2014-02-20,0.2075,0.34974999999999995,1.6909999999999998,48,0.40531981068801737,16.787999999999997,0.054000000000000006
TUFDMDA0MDMw,2014-02-19,0.2435,0.3514166666666667,1.735,48,0.3670306864864231,16.868000000000002,0.07200000000000001
TUFDMDA0MDMw,2014-02-18,0.2485,0.3605416666666668,1.643,48,0.350968323619664,17.306000000000004,0.05
TUFDMDA0MDMw,2014-02-17,0.201,0.3045625,1.301,48,0.2699698884903451,14.619000000000002,0.07
TUFDMDA0MDMw,2014-02-16,0.4845,0.7327500062500002,2.4590001,48,0.6349196552111184,35.17200030000001,0.083
TUFDMDA0MDMw,2014-02-15,0.35150000000000003,0.5612500020833334,1.878,48,0.5032043093494655,26.94000010000001,0.065
TUFDMDA0MDMw,2014-02-14,0.3305,0.4087916666666665,1.173,48,0.3262951906149396,19.621999999999996,0.064
TUFDMDA0MDMw,2014-02-13,0.2645,0.4487291666666667,2.2360001,48,0.4825651676896877,21.539,0.1
TUFDMDA0MDMw,2014-02-12,0.2595,0.4437083375,1.944,48,0.4466081680414589,21.2980002,0.071
TUFDMDA0MDMw,2014-02-11,0.28300000000000003,0.3438333333333333,1.4910001,48,0.3072592885380493,16.503999999999998,0.058
TUFDMDA0MDMw,2014-02-10,0.1375,0.3071041687499999,1.183,48,0.28714147382490235,14.741000099999995,0.071
TUFDMDA0MDYz,2014-02-28,0.098,0.098,0.098,1,"",0.098,0.098
TUFDMDA0MDYz,2014-02-27,0.0925,0.21029166458333332,1.888,48,0.31618442412970665,10.093999900000002,0.065
TUFDMDA0MDYz,2014-02-26,0.118,0.2073750000000001,1.105,48,0.20174795999390455,9.954000000000002,0.069
TUFDMDA0MDYz,2014-02-25,0.1045,0.2084166666666667,1.6969999999999998,48,0.2755893362768297,10.004,0.069
TUFDMDA0MDYz,2014-02-24,0.1005,0.2282916687500001,1.6950001,48,0.3190023747663338,10.958000100000005,0.067
TUFDMDA0MDYz,2014-02-23,0.11,0.2715,1.806,48,0.3906582551801837,13.032,0.071
TUFDMDA0MDYz,2014-02-22,0.161,0.22477083333333334,0.825,48,0.16006265257150695,10.789000000000001,0.083
TUFDMDA0MDYz,2014-02-21,0.12300000000000001,0.2978958333333334,3.244,48,0.5174722210483744,14.299000000000005,0.08
TUFDMDA0MDYz,2014-02-20,0.1835,0.25575,1.285,48,0.22059633877481072,12.276,0.071
TUFDMDA0MDYz,2014-02-19,0.1255,0.21014583333333334,0.871,48,0.19167814219424045,10.087000000000002,0.068
TUFDMDA0MDYz,2014-02-18,0.124,0.2710416666666667,1.714,48,0.3232193088774334,13.01,0.067
TUFDMDA0MDYz,2014-02-17,0.2295,0.4265208333333334,1.682,48,0.4657618325529913,20.473000000000006,0.063
TUFDMDA0MDYz,2014-02-16,0.11800000000000001,0.3883749999999999,1.742,48,0.4995495257963961,18.641999999999992,0.061
TUFDMDA0MDYz,2014-02-15,0.155,0.17137499999999994,0.58,48,0.09854551275987344,8.225999999999999,0.067
TUFDMDA0MDYz,2014-02-14,0.1055,0.3292708312500001,1.853,48,0.4666354736636453,15.804999900000006,0.055
TUFDMDA0MDYz,2014-02-13,0.1005,0.33864582916666675,1.975,48,0.517177870793821,16.254999800000004,0.065
TUFDMDA0MDYz,2014-02-12,0.09699999999999999,0.146,0.59,48,0.11351633118987114,7.007999999999999,0.064
TUFDMDA0MDYz,2014-02-11,0.1085,0.2357708333333333,1.0759999999999998,48,0.24040765375143425,11.317,0.054000000000000006
TUFDMDA0MDYz,2014-02-10,0.11150000000000003,0.2043958333333333,0.691,48,0.16533598797128146,9.810999999999998,0.061
TUFDMDA0MDg5,2014-02-28,0.069,0.069,0.069,1,"",0.069,0.069
TUFDMDA0MDg5,2014-02-27,0.1825,0.15691666666666673,0.309,48,0.08236163983501092,7.532000000000003,0.056
TUFDMDA0MDg5,2014-02-26,0.194,0.182,0.545,48,0.10542416857224407,8.736,0.057
TUFDMDA0MDg5,2014-02-25,0.158,0.16306250000000005,0.769,48,0.1185907330615892,7.827000000000001,0.057
TUFDMDA0MDg5,2014-02-24,0.1845,0.1707916666666667,0.513,48,0.10708635575390772,8.198000000000002,0.065
TUFDMDA0MDg5,2014-02-23,0.196,0.1673541666666667,0.33,48,0.08133133953636902,8.033000000000001,0.058
TUFDMDA0MDg5,2014-02-22,0.1805,0.17056250000000006,0.588,48,0.10583485856386847,8.187000000000001,0.057
TUFDMDA0MDg5,2014-02-21,0.1935,0.20479166666666668,0.915,48,0.17165278639746628,9.83,0.067
TUFDMDA0MDg5,2014-02-20,0.14750000000000002,0.15818749999999998,0.828,48,0.12291991100418433,7.592999999999999,0.056
TUFDMDA0MDg5,2014-02-19,0.11350000000000003,0.13481250000000006,0.298,48,0.07468163813460499,6.471000000000001,0.055
TUFDMDA0MDg5,2014-02-18,0.1365,0.13783333333333336,0.29,48,0.07833733202408978,6.6160000000000005,0.018000000000000002
TUFDMDA0MDg5,2014-02-17,0.1835,0.15670833333333334,0.294,48,0.07555298502441378,7.522000000000001,0.057
TUFDMDA0MDg5,2014-02-16,0.16299999999999998,0.16325000000000006,0.7759999999999999,48,0.12395838354489715,7.836000000000001,0.055
TUFDMDA0MDg5,2014-02-15,0.192,0.16164583333333335,0.37,48,0.08970910188488629,7.759000000000001,0.057
TUFDMDA0MDg5,2014-02-14,0.201,0.18979166666666664,1.053,48,0.15728087875738436,9.11,0.054000000000000006
TUFDMDA0MDg5,2014-02-13,0.151,0.14914583333333334,0.317,48,0.08255932479089856,7.159000000000002,0.054000000000000006
TUFDMDA0MDg5,2014-02-12,0.188,0.16614583333333335,0.385,48,0.0929067227449428,7.975,0.056
TUFDMDA0MDg5,2014-02-11,0.187,0.19266666666666668,0.903,48,0.15871978966469705,9.248,0.055
TUFDMDA0MDg5,2014-02-10,0.16749999999999998,0.20481250000000006,1.038,48,0.18453387583256156,9.831000000000003,0.054000000000000006
TUFDMDA0MTA4,2014-02-28,0.078,0.078,0.078,1,"",0.078,0.078
TUFDMDA0MTA4,2014-02-27,0.0775,0.091625,0.6509999999999999,48,0.10564364527615487,4.398,0.006
TUFDMDA0MTA4,2014-02-26,0.062,0.07214583333333331,0.243,48,0.06547112067044501,3.4629999999999987,0.006
TUFDMDA0MTA4,2014-02-25,0.0625,0.07216666666666667,0.213,48,0.06405029052480603,3.4640000000000004,0.006
TUFDMDA0MTA4,2014-02-24,0.05,0.0779791666666667,0.66,48,0.10708785209992724,3.743000000000001,0.006
TUFDMDA0MTA4,2014-02-23,0.0645,0.06954166666666667,0.274,48,0.06185499802070842,3.338,0.006
TUFDMDA0MTA4,2014-02-22,0.07200000000000001,0.08097916666666664,0.312,48,0.07313045457622169,3.886999999999999,0.006
TUFDMDA0MTA4,2014-02-21,0.0765,0.08991666666666663,0.584,48,0.10085524350198144,4.315999999999999,0.006
TUFDMDA0MTA4,2014-02-20,0.0675,0.07335416666666666,0.206,48,0.062215305493010735,3.5210000000000004,0.006
TUFDMDA0MTA4,2014-02-19,0.076,0.08906249999999999,0.8290000000000001,48,0.1247387749181669,4.275,0.006
TUFDMDA0MTA4,2014-02-18,0.0785,0.11764583333333335,1.3969999999999998,48,0.2042965605758466,5.647,0.006
TUFDMDA0MTA4,2014-02-17,0.0765,0.10814583333333333,0.303,48,0.09569076737592247,5.191,0.006
TUFDMDA0MTA4,2014-02-16,0.078,0.10672916666666664,0.763,48,0.11927257172228754,5.122999999999998,0.006
TUFDMDA0MTA4,2014-02-15,0.07400000000000001,0.0815625,0.321,48,0.06943385226548741,3.915,0.006
TUFDMDA0MTA4,2014-02-14,0.069,0.09189583333333334,0.515,48,0.10361595202566252,4.4110000000000005,0.006
TUFDMDA0MTA4,2014-02-13,0.07500000000000001,0.12910416666666666,0.913,48,0.20167112891435066,6.196999999999999,0.006
TUFDMDA0MTA4,2014-02-12,0.0905,0.21739583125,1.1569999,48,0.2922388010429449,10.434999900000001,0.006
TUFDMDA0MTA4,2014-02-11,0.097,0.11750000000000005,0.489,48,0.09595522005247628,5.6400000000000015,0.006
TUFDMDA0MTA4,2014-02-10,0.0775,0.09945833333333333,0.5820000000000001,48,0.10712191470436422,4.774,0.006
TUFDMDA0MTI5,2014-02-28,0.111,0.111,0.111,1,"",0.111,0.111
TUFDMDA0MTI5,2014-02-27,0.13,0.18150000000000008,1.217,48,0.1896146147522906,8.712000000000002,0.064
TUFDMDA0MTI5,2014-02-26,0.126,0.1857291666666667,1.026,48,0.19510736156142594,8.915000000000003,0.063
TUFDMDA0MTI5,2014-02-25,0.1205,0.18220833125000005,1.1799999,48,0.2066395627043514,8.745999900000003,0.063
TUFDMDA0MTI5,2014-02-24,0.124,0.1834583333333333,1.1,48,0.20414637618091933,8.806000000000001,0.063
TUFDMDA0MTI5,2014-02-23,0.124,0.14825,0.562,48,0.08678770870911806,7.1160000000000005,0.061
TUFDMDA0MTI5,2014-02-22,0.1615,0.3355208333333333,1.664,48,0.3764217298531977,16.105,0.064
TUFDMDA0MTI5,2014-02-21,0.123,0.19756250000000009,1.007,48,0.2205622318945333,9.483000000000002,0.063
TUFDMDA0MTI5,2014-02-20,0.127,0.14722916666666666,0.375,48,0.06957996764272832,7.067,0.062
TUFDMDA0MTI5,2014-02-19,0.125,0.20800000000000005,1.154,48,0.2285130472554192,9.984000000000002,0.06
TUFDMDA0MTI5,2014-02-18,0.121,0.20981250000000004,1.224,48,0.2378463348243183,10.071000000000002,0.067
TUFDMDA0MTI5,2014-02-17,0.16,0.22668750000000004,1.035,48,0.20369545020979293,10.881000000000002,0.077
TUFDMDA0MTI5,2014-02-16,0.149,0.17360416666666664,0.925,48,0.13014341346136535,8.332999999999998,0.08199999999999999
TUFDMDA0MTI5,2014-02-15,0.155,0.3076250020833333,1.7130001,48,0.36987966792766097,14.7660001,0.076
TUFDMDA0MTI5,2014-02-14,0.1295,0.135875,0.358,48,0.055229357364481584,6.5219999999999985,0.063
TUFDMDA0MTI5,2014-02-13,0.15550000000000005,0.2268541666666667,1.058,48,0.2157509389130067,10.889,0.064
TUFDMDA0MTI5,2014-02-12,0.1295,0.201875,1.159,48,0.2159768136688593,9.69,0.064
TUFDMDA0MTI5,2014-02-11,0.1445,0.2156666645833333,1.0779999,48,0.2158984441223889,10.351999900000001,0.064
TUFDMDA0MTI5,2014-02-10,0.154,0.2478125,1.247,48,0.2710803960396644,11.894999999999998,0.065
TUFDMDA0MTQ5,2014-02-28,0.042,0.042,0.042,1,"",0.042,0.042
TUFDMDA0MTQ5,2014-02-27,0.0295,0.038,0.475,48,0.0661587388287009,1.824,0.009000000000000001
TUFDMDA0MTQ5,2014-02-26,0.027000000000000003,0.03014583333333333,0.08,48,0.019322558289865455,1.4469999999999998,0.008
TUFDMDA0MTQ5,2014-02-25,0.0315,0.041708333333333326,0.235,48,0.03985663581437495,2.002,0.01
TUFDMDA0MTQ5,2014-02-24,0.035,0.061729166666666675,0.45,48,0.09166491697234062,2.9630000000000005,0.009000000000000001
TUFDMDA0MTQ5,2014-02-23,0.026,0.02797916666666667,0.063,48,0.015849678946118606,1.3430000000000002,0.008
TUFDMDA0MTQ5,2014-02-22,0.032,0.044208333333333336,0.266,48,0.05487973634223207,2.1220000000000003,0.009000000000000001
TUFDMDA0MTQ5,2014-02-21,0.0285,0.046000000000000006,0.59,48,0.08470449258350933,2.208,0.009000000000000001
TUFDMDA0MTQ5,2014-02-20,0.029,0.04052083333333335,0.341,48,0.053443941432930686,1.9450000000000005,0.009000000000000001
TUFDMDA0MTQ5,2014-02-19,0.0445,0.0705,0.52,48,0.10984883229896808,3.3839999999999995,0.009000000000000001
TUFDMDA0MTQ5,2014-02-18,0.037000000000000005,0.04304255319148936,0.2,47,0.03576065207484004,2.023,0.01
TUFDMDA0MTQ5,2014-02-17,0.0325,0.047145833333333324,0.359,48,0.059034065024639225,2.2629999999999995,0.009000000000000001
TUFDMDA0MTQ5,2014-02-16,0.0285,0.037708333333333316,0.302,48,0.04416071149467945,1.8099999999999996,0.009000000000000001
TUFDMDA0MTQ5,2014-02-15,0.024,0.054744680851063834,0.851,47,0.13396795010700951,2.573,0.009000000000000001
TUFDMDA0MTQ5,2014-02-14,0.0515,0.0744375,0.742,48,0.1107342815799212,3.5730000000000004,0.009000000000000001
TUFDMDA0MTQ5,2014-02-13,0.038,0.06960416666666666,0.934,48,0.13924167564916998,3.341,0.01
TUFDMDA0MTQ5,2014-02-12,0.039,0.05400000000000001,0.556,48,0.07901844654014037,2.5920000000000005,0.009000000000000001
TUFDMDA0MTQ5,2014-02-11,0.033,0.05768888888888887,0.7120000000000001,45,0.11435407975037687,2.596,0.008
TUFDMDA0MTQ5,2014-02-10,0.034,0.08691666666666667,0.632,48,0.15159812963160665,4.1720000000000015,0.009000000000000001
TUFDMDA0MjQx,2014-02-28,0.443,0.443,0.443,1,"",0.443,0.443
TUFDMDA0MjQx,2014-02-27,0.2265,0.2767083333333333,0.705,48,0.14773624547466455,13.282,0.098
TUFDMDA0MjQx,2014-02-26,0.2325,0.30062500000000003,0.895,48,0.1896090743182662,14.43,0.104
TUFDMDA0MjQx,2014-02-25,0.248,0.2880625,0.8420000000000001,48,0.15600428339045766,13.827,0.111
TUFDMDA0MjQx,2014-02-24,0.308,0.3363333333333333,0.899,48,0.1980196995716328,16.144000000000002,0.105
TUFDMDA0MjQx,2014-02-23,0.3665,0.4180000000000001,1.3730000000000002,48,0.2555799412766556,20.064000000000004,0.142
TUFDMDA0MjQx,2014-02-22,0.2125,0.2599791666666667,1.17,48,0.17160264462368865,12.479000000000005,0.1
TUFDMDA0MjQx,2014-02-21,0.255,0.30550000000000005,0.742,48,0.12917166542603747,14.664,0.174
TUFDMDA0MjQx,2014-02-20,0.287,0.29468749999999994,0.606,48,0.1203892898767215,14.144999999999998,0.135
TUFDMDA0MjQx,2014-02-19,0.268,0.3117083333333333,0.84,48,0.16589716865388596,14.962,0.13699999999999998
TUFDMDA0MjQx,2014-02-18,0.258,0.2941041666666667,0.7190000000000001,48,0.12424088469210935,14.117000000000004,0.135
TUFDMDA0MjQx,2014-02-17,0.3095,0.31164583333333323,0.799,48,0.1213544990939957,14.958999999999996,0.139
TUFDMDA0MjQx,2014-02-16,0.28900000000000003,0.3560416666666668,1.4780000000000002,48,0.2710897596764187,17.090000000000003,0.109
TUFDMDA0MjQx,2014-02-15,0.329,0.3955416687499999,1.354,48,0.33784712883002005,18.986000099999995,0.103
TUFDMDA0MjQx,2014-02-14,0.2235,0.3024583333333333,1.286,48,0.25005650070753865,14.518,0.115
TUFDMDA0MjQx,2014-02-13,0.2925,0.3425416666666666,1.281,48,0.22484216292090398,16.441999999999997,0.11
TUFDMDA0MjQx,2014-02-12,0.276,0.2807708333333333,0.498,48,0.10965831644361602,13.477,0.107
TUFDMDA0MjQx,2014-02-11,0.223,0.2608958333333333,0.603,48,0.1268764249823901,12.523,0.102
TUFDMDA0MjQx,2014-02-10,0.256,0.3174791666666667,1.5590000000000002,48,0.25021463038532593,15.239,0.101
TUFDMDA0MjQy,2013-02-18,0.08900000000000001,0.08900000000000001,0.08900000000000001,1,"",0.08900000000000001,0.08900000000000001
TUFDMDA0MjQy,2013-02-17,0.132,0.4022291666666666,1.119,48,0.3754890280621199,19.306999999999995,0.079
TUFDMDA0MjQy,2013-02-16,0.13,0.3749583333333335,1.163,48,0.35028930039558903,17.998000000000005,0.086
TUFDMDA0MjQy,2013-02-15,0.133,0.4220000020833333,1.2690001,48,0.3877961234869291,20.2560001,0.087
TUFDMDA0MjQy,2013-02-14,0.1455,0.5210833291666667,1.354,48,0.4914998200752906,25.0119998,0.087
TUFDMDA0MjQy,2013-02-13,0.1495,0.4601041687500001,1.168,48,0.4008073392686488,22.08500010000001,0.08900000000000001
TUFDMDA0MjQy,2013-02-12,0.1395,0.5300833312499998,1.357,48,0.5194793943056417,25.443999899999994,0.08199999999999999
TUFDMDA0MjQy,2013-02-11,0.15,0.4615208354166666,1.319,48,0.459693239761236,22.1530001,0.08
TUFDMDA0MjQy,2013-02-10,0.09,0.10170833333333336,0.209,48,0.027252138962183942,4.8820000000000014,0.084
TUFDMDA0MjQy,2013-02-09,0.08900000000000001,0.09568750000000004,0.15,48,0.018925561067036502,4.593000000000002,0.084
TUFDMDA0MjQy,2013-02-08,0.08800000000000001,0.0945,0.153,48,0.0206994706479751,4.5360000000000005,0.07400000000000001
TUFDMDA0MjQy,2013-02-07,0.09,0.09189583333333333,0.152,48,0.026099025483831258,4.4110000000000005,0.027000000000000003
TUFDMDA0MjQy,2013-02-06,0.08900000000000001,0.09181249999999998,0.152,48,0.023882385790867496,4.406999999999999,0.032
TUFDMDA0MjQy,2013-02-05,0.23199999999999998,0.32827083333333346,0.933,48,0.2287535828886559,15.757000000000007,0.08199999999999999
TUFDMDA0MjQy,2013-02-04,0.1955,0.2430625,0.705,48,0.13997042335755655,11.667,0.126
TUFDMDA0MjQy,2013-02-03,0.1955,0.20272916666666665,0.267,48,0.02324956149971604,9.731,0.17600000000000002
TUFDMDA0MjQy,2013-02-02,0.1985,0.2010416666666667,0.268,48,0.02662901819311178,9.650000000000002,0.132
TUFDMDA0MjQy,2013-02-01,0.19,0.19054166666666672,0.258,48,0.028900385282960264,9.146000000000004,0.119
TUFDMDA0MjQy,2013-01-31,0.1805,0.2043958333333333,0.595,48,0.10888247413499966,9.810999999999998,0.118
TUFDMDA0MjUx,2014-02-28,0.037000000000000005,0.037000000000000005,0.037000000000000005,1,"",0.037000000000000005,0.037000000000000005
TUFDMDA0MjUx,2014-02-27,0.076,0.08239583333333336,0.257,48,0.06954922933734377,3.9550000000000014,0.009000000000000001
TUFDMDA0MjUx,2014-02-26,0.0495,0.06785416666666667,0.29100000000000004,48,0.06522660649639425,3.257000000000001,0.009000000000000001
TUFDMDA0MjUx,2014-02-25,0.044000000000000004,0.06635416666666663,0.38,48,0.07546155554484832,3.1849999999999987,0.009000000000000001
TUFDMDA0MjUx,2014-02-24,0.046,0.06385416666666667,0.29100000000000004,48,0.06384422184599456,3.0650000000000013,0.009000000000000001
TUFDMDA0MjUx,2014-02-23,0.053,0.06293750000000001,0.245,48,0.05830711290137435,3.0210000000000004,0.009000000000000001
TUFDMDA0MjUx,2014-02-22,0.059000000000000004,0.11293749999999997,1.268,48,0.1980286252948553,5.4209999999999985,0.009000000000000001
TUFDMDA0MjUx,2014-02-21,0.053499999999999985,0.07177083333333334,0.365,48,0.07511671474001863,3.4450000000000003,0.009000000000000001
TUFDMDA0MjUx,2014-02-20,0.064,0.0915,0.359,48,0.09601462654532536,4.3919999999999995,0.009000000000000001
TUFDMDA0MjUx,2014-02-19,0.065,0.07927083333333332,0.345,48,0.08220543533909895,3.805,0.009000000000000001
TUFDMDA0MjUx,2014-02-18,0.0335,0.0648125,0.332,48,0.06939239526977431,3.111,0.009000000000000001
TUFDMDA0MjUx,2014-02-17,0.065,0.08597916666666666,0.358,48,0.08569726269451862,4.127,0.009000000000000001
TUFDMDA0MjUx,2014-02-16,0.063,0.07308333333333335,0.313,48,0.0763972911777033,3.5080000000000005,0.009000000000000001
TUFDMDA0MjUx,2014-02-15,0.048,0.06322916666666667,0.251,48,0.06349476091080718,3.0350000000000006,0.009000000000000001
TUFDMDA0MjUx,2014-02-14,0.0755,0.09495833333333333,0.471,48,0.10173598671516287,4.558,0.009000000000000001
TUFDMDA0MjUx,2014-02-13,0.0605,0.08641666666666667,0.465,48,0.09050492718063273,4.148,0.009000000000000001
TUFDMDA0MjUx,2014-02-12,0.067,0.08317021276595746,0.309,47,0.08172071185205082,3.9090000000000007,0.009000000000000001
TUFDMDA0MjUx,2014-02-11,0.075,0.09272916666666664,0.39,48,0.0912146730412064,4.450999999999999,0.009000000000000001
TUFDMDA0MjUx,2014-02-10,0.079,0.0984375,0.382,48,0.09590507413417107,4.725,0.009000000000000001
TUFDMDA0MzAx,2014-02-28,0.104,0.104,0.104,1,"",0.104,0.104
TUFDMDA0MzAx,2014-02-27,0.121,0.1530625,0.458,48,0.09238412091843673,7.346999999999999,0.064
TUFDMDA0MzAx,2014-02-26,0.114,0.1476875,0.486,48,0.0839883873051963,7.089,0.064
TUFDMDA0MzAx,2014-02-25,0.1105,0.16929166875,1.0420001,48,0.1752145245126029,8.126000099999999,0.067
TUFDMDA0MzAx,2014-02-24,0.1195,0.1796875,1.072,48,0.1872894172073594,8.625,0.08
TUFDMDA0MzAx,2014-02-23,0.1345,0.17889583333333334,0.7170000000000001,48,0.12191298598788512,8.587,0.076
TUFDMDA0MzAx,2014-02-22,0.133,0.16464583333333332,0.725,48,0.10011833202666442,7.903,0.07200000000000001
TUFDMDA0MzAx,2014-02-21,0.114,0.1385833333333334,0.326,48,0.06156844775422918,6.652000000000003,0.063
TUFDMDA0MzAx,2014-02-20,0.117,0.17841666666666658,0.635,48,0.13898504945364162,8.563999999999998,0.077
TUFDMDA0MzAx,2014-02-19,0.113,0.1769583333333334,0.6920000000000001,48,0.1377305353021251,8.494000000000002,0.065
TUFDMDA0MzAx,2014-02-18,0.12,0.13939583333333333,0.416,48,0.06053581306235646,6.691,0.07400000000000001
TUFDMDA0MzAx,2014-02-17,0.1415,0.22525000000000006,0.965,48,0.18555202287091715,10.812,0.08199999999999999
TUFDMDA0MzAx,2014-02-16,0.1065,0.14152083333333332,0.517,48,0.09182777347986558,6.792999999999998,0.064
TUFDMDA0MzAx,2014-02-15,0.1265,0.1486250000000001,0.404,48,0.07508651039003736,7.134000000000004,0.067
TUFDMDA0MzAx,2014-02-14,0.14250000000000002,0.19814583541666672,1.0880001,48,0.1935457589051224,9.511000100000002,0.065
TUFDMDA0MzAx,2014-02-13,0.124,0.16422916666666665,0.862,48,0.15452125648490486,7.882999999999999,0.063
TUFDMDA0MzAx,2014-02-12,0.1025,0.17943750000000006,0.883,48,0.178477116508031,8.613000000000001,0.063
TUFDMDA0MzAx,2014-02-11,0.1065,0.14966666666666667,0.7020000000000001,48,0.10521049485175116,7.184,0.064
TUFDMDA0MzAx,2014-02-10,0.123,0.1686875,0.65,48,0.10993985904294667,8.097000000000001,0.075
TUFDMDA0MzA0,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA0MzA0,2014-02-27,0.017,0.07872916666666666,0.877,48,0.17738535279589696,3.779,0.0
TUFDMDA0MzA0,2014-02-26,0.016,0.05808333333333333,0.442,48,0.1009745772371786,2.788,0.0
TUFDMDA0MzA0,2014-02-25,0.016,0.0471875,0.493,48,0.08608497935303677,2.265,0.0
TUFDMDA0MzA0,2014-02-24,0.0145,0.05416666666666666,0.385,48,0.09285457248410373,2.6,0.0
TUFDMDA0MzA0,2014-02-23,0.0165,0.04808333333333335,0.481,48,0.08902732865938949,2.3080000000000007,0.0
TUFDMDA0MzA0,2014-02-22,0.0145,0.05329166666666666,0.7090000000000001,48,0.11223530720943907,2.5580000000000003,0.0
TUFDMDA0MzA0,2014-02-21,0.016,0.06391666666666666,1.107,48,0.17005541441433494,3.068,0.0
TUFDMDA0MzA0,2014-02-20,0.016,0.06549999999999999,0.938,48,0.15895831114116388,3.144,0.0
TUFDMDA0MzA0,2014-02-19,0.016,0.041125,0.428,48,0.07574583058534529,1.974,0.0
TUFDMDA0MzA0,2014-02-18,0.0155,0.05477083333333332,0.745,48,0.1284863167784445,2.628999999999999,0.0
TUFDMDA0MzA0,2014-02-17,0.0145,0.061958333333333324,0.63,48,0.1365093650178941,2.9739999999999998,0.0
TUFDMDA0MzA0,2014-02-16,0.015,0.04408333333333333,0.44,48,0.07838362652876824,2.116,0.0
TUFDMDA0MzA0,2014-02-15,0.017,0.0551875,0.853,48,0.1316585939934816,2.6489999999999996,0.0
TUFDMDA0MzA0,2014-02-14,0.0225,0.07545833333333334,1.142,48,0.17225376608097145,3.622,0.0
TUFDMDA0MzA0,2014-02-13,0.0145,0.036687500000000005,0.365,48,0.06291404343786948,1.761,0.0
TUFDMDA0MzA0,2014-02-12,0.0175,0.06916666666666668,0.68,48,0.1390491009761282,3.32,0.0
TUFDMDA0MzA0,2014-02-11,0.017,0.06802083333333334,0.605,48,0.12784756374971554,3.265,0.0
TUFDMDA0MzA0,2014-02-10,0.015,0.08618750000000003,0.955,48,0.19910872217128225,4.137000000000001,0.0
TUFDMDA0MzU5,2014-02-28,0.023,0.023,0.023,1,"",0.023,0.023
TUFDMDA0MzU5,2014-02-27,0.1225,0.13572916666666668,0.6890000000000001,48,0.13876641012152108,6.5150000000000015,0.02
TUFDMDA0MzU5,2014-02-26,0.1075,0.13772916666666665,0.899,48,0.156323279270376,6.611000000000001,0.022
TUFDMDA0MzU5,2014-02-25,0.105,0.1331666666666667,0.86,48,0.14306170865143994,6.392000000000002,0.024
TUFDMDA0MzU5,2014-02-24,0.0955,0.13572916666666665,0.477,48,0.1336076726652907,6.515,0.022
TUFDMDA0MzU5,2014-02-23,0.113,0.1165,0.527,48,0.1000540279580902,5.5920000000000005,0.021
TUFDMDA0MzU5,2014-02-22,0.083,0.12491666666666668,0.931,48,0.159048076945752,5.996000000000001,0.023
TUFDMDA0MzU5,2014-02-21,0.1315,0.14041666666666672,0.804,48,0.14471172125817436,6.740000000000002,0.022
TUFDMDA0MzU5,2014-02-20,0.1215,0.12816666666666668,0.462,48,0.1083643054471142,6.152000000000001,0.021
TUFDMDA0MzU5,2014-02-19,0.1325,0.1616458333333333,1.039,48,0.18182917978302435,7.758999999999999,0.02
TUFDMDA0MzU5,2014-02-18,0.0875,0.1375625,0.731,48,0.15677710241111592,6.603,0.02
TUFDMDA0MzU5,2014-02-17,0.14350000000000002,0.15862500000000004,0.934,48,0.16700065294814387,7.6140000000000025,0.023
TUFDMDA0MzU5,2014-02-16,0.1165,0.1247291666666666,0.438,48,0.10920344854334438,5.986999999999997,0.021
TUFDMDA0MzU5,2014-02-15,0.0665,0.12810416666666666,0.85,48,0.14777358177844646,6.148999999999999,0.023
TUFDMDA0MzU5,2014-02-14,0.114,0.11431250000000005,0.485,48,0.11107792094415793,5.487000000000001,0.006999999999999999
TUFDMDA0MzU5,2014-02-13,0.0885,0.10875,0.655,48,0.12613780036472438,5.22,0.006999999999999999
TUFDMDA0MzU5,2014-02-12,0.166,0.15045833333333333,0.469,48,0.12184048838513853,7.222,0.006999999999999999
TUFDMDA0MzU5,2014-02-11,0.1105,0.12787500000000002,0.88,48,0.14929830555821186,6.138000000000001,0.006999999999999999
TUFDMDA0MzU5,2014-02-10,0.138,0.14262500000000006,0.74,48,0.1507399656164302,6.846000000000001,0.006999999999999999
TUFDMDA0Mzcz,2014-02-28,0.034,0.034,0.034,1,"",0.034,0.034
TUFDMDA0Mzcz,2014-02-27,0.0515,0.05127083333333335,0.092,48,0.015611969744102762,2.4610000000000007,0.023
TUFDMDA0Mzcz,2014-02-26,0.052000000000000005,0.050375,0.085,48,0.015971550504942058,2.418,0.022
TUFDMDA0Mzcz,2014-02-25,0.0465,0.049041666666666664,0.093,48,0.016650293375900203,2.354,0.024
TUFDMDA0Mzcz,2014-02-24,0.048,0.0490625,0.08199999999999999,48,0.01426706704714251,2.355,0.021
TUFDMDA0Mzcz,2014-02-23,0.052000000000000005,0.05206249999999999,0.08900000000000001,48,0.01473800449843006,2.499,0.025
TUFDMDA0Mzcz,2014-02-22,0.053500000000000006,0.052812499999999984,0.083,48,0.01455825604764994,2.535,0.021
TUFDMDA0Mzcz,2014-02-21,0.051,0.05252083333333333,0.08800000000000001,48,0.01743924357052383,2.521,0.021
TUFDMDA0Mzcz,2014-02-20,0.0425,0.04475000000000001,0.075,48,0.012924494310861429,2.148000000000001,0.018000000000000002
TUFDMDA0Mzcz,2014-02-19,0.05,0.04789583333333333,0.075,48,0.01684123559338972,2.299,0.017
TUFDMDA0Mzcz,2014-02-18,0.049,0.04541666666666666,0.084,48,0.017226690490289392,2.18,0.017
TUFDMDA0Mzcz,2014-02-17,0.0505,0.051208333333333335,0.08199999999999999,48,0.015834191839360596,2.458,0.022
TUFDMDA0Mzcz,2014-02-16,0.053500000000000006,0.05322916666666667,0.081,48,0.015967039965135273,2.555,0.018000000000000002
TUFDMDA0Mzcz,2014-02-15,0.054000000000000006,0.05439583333333334,0.08199999999999999,48,0.014700903986292285,2.611,0.02
TUFDMDA0Mzcz,2014-02-14,0.061,0.059520833333333335,0.08800000000000001,48,0.014069719384056644,2.8569999999999998,0.031
TUFDMDA0Mzcz,2014-02-13,0.0575,0.05625,0.08900000000000001,48,0.015253182437382863,2.7,0.026
TUFDMDA0Mzcz,2014-02-12,0.0565,0.058104166666666665,0.087,48,0.014567874278456272,2.789,0.036000000000000004
TUFDMDA0Mzcz,2014-02-11,0.0555,0.05575,0.091,48,0.015636155592156517,2.676,0.017
TUFDMDA0Mzcz,2014-02-10,0.0565,0.055125,0.084,48,0.01485622586017427,2.6460000000000004,0.018000000000000002
TUFDMDA0Mzk4,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDA0Mzk4,2014-02-27,0.0315,0.06975,0.769,48,0.11663080502530652,3.3480000000000003,0.011
TUFDMDA0Mzk4,2014-02-26,0.032,0.05502083333333335,0.192,48,0.04162062172147683,2.641000000000001,0.011
TUFDMDA0Mzk4,2014-02-25,0.037000000000000005,0.08579166666666667,0.851,48,0.1455447519586159,4.118,0.011
TUFDMDA0Mzk4,2014-02-24,0.031,0.18122916666666666,1.5659999999999998,48,0.3748091849043357,8.698999999999998,0.017
TUFDMDA0Mzk4,2014-02-23,0.036000000000000004,0.1094375,0.91,48,0.1721441635139423,5.252999999999999,0.011
TUFDMDA0Mzk4,2014-02-22,0.03,0.04764583333333334,0.191,48,0.04380347289415135,2.2870000000000004,0.011
TUFDMDA0Mzk4,2014-02-21,0.031,0.05377083333333333,0.177,48,0.046086523429783366,2.5810000000000004,0.011
TUFDMDA0Mzk4,2014-02-20,0.031,0.057104166666666685,0.383,48,0.0754431558824493,2.741000000000001,0.011
TUFDMDA0Mzk4,2014-02-19,0.054000000000000006,0.06947916666666669,0.294,48,0.052598434400830216,3.3350000000000013,0.013
TUFDMDA0Mzk4,2014-02-18,0.0305,0.09560416666666664,1.452,48,0.2233543830055757,4.588999999999999,0.011
TUFDMDA0Mzk4,2014-02-17,0.03,0.07379166666666666,0.863,48,0.13467627985139005,3.542,0.011
TUFDMDA0Mzk4,2014-02-16,0.03,0.13206249791666672,1.3049999,48,0.24788992829748044,6.338999900000003,0.011
TUFDMDA0Mzk4,2014-02-15,0.03,0.06227083333333334,0.5539999999999999,48,0.0917755679682045,2.9890000000000003,0.011
TUFDMDA0Mzk4,2014-02-14,0.031,0.07341666666666667,0.711,48,0.11003922575915262,3.5239999999999996,0.011
TUFDMDA0Mzk4,2014-02-13,0.034,0.09541666666666666,1.001,48,0.1684742335666986,4.58,0.012
TUFDMDA0Mzk4,2014-02-12,0.031,0.0635,0.644,48,0.10065318588990232,3.048,0.011
TUFDMDA0Mzk4,2014-02-11,0.032,0.06506250000000001,0.418,48,0.07556437476776046,3.1230000000000007,0.015
TUFDMDA0Mzk4,2014-02-10,0.03,0.10283333333333336,0.642,48,0.15784241176044736,4.936000000000001,0.011
TUFDMDA0NDMy,2013-02-21,0.047,0.047,0.047,1,"",0.047,0.047
TUFDMDA0NDMy,2013-02-20,0.05,0.12345833333333338,0.7140000000000001,48,0.16277892047299802,5.926000000000003,0.045
TUFDMDA0NDMy,2013-02-19,0.049,0.11470833333333336,0.255,48,0.08880577859608428,5.506000000000001,0.046
TUFDMDA0NDMy,2013-02-18,0.08199999999999999,0.10370833333333336,0.226,48,0.06931916879998325,4.9780000000000015,0.044
TUFDMDA0NDMy,2013-02-17,0.08199999999999999,0.08202083333333332,0.084,48,9.99778344228686E-4,3.937,0.08
TUFDMDA0NDMy,2013-02-16,0.08199999999999999,0.08252083333333332,0.085,48,0.0011296691915200288,3.961,0.081
TUFDMDA0NDMy,2013-02-15,0.0515,0.05075000000000002,0.147,48,0.05419527340621568,2.436000000000001,0.0
TUFDMDA0NDMy,2013-02-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NDMy,2013-02-13,0.0,0.0013260869565217392,0.031,46,0.005051091621624804,0.061,0.0
TUFDMDA0NDMy,2013-02-12,0.0,3.541666666666667E-4,0.017,48,0.0024537386440559093,0.017,0.0
TUFDMDA0NDMy,2013-02-11,0.0,0.0034791666666666673,0.06,48,0.012711177161171778,0.16699999999999998,0.0
TUFDMDA0NDMy,2013-02-10,0.0,0.012854166666666668,0.223,48,0.036576931215769326,0.6170000000000001,0.0
TUFDMDA0NDMy,2013-02-09,0.011,0.04583333333333331,0.267,48,0.0644258879291624,2.1999999999999993,0.009000000000000001
TUFDMDA0NDMy,2013-02-08,0.043,0.07635416666666668,0.293,48,0.07651407590801014,3.665,0.012
TUFDMDA0NDMy,2013-02-07,0.016,0.05049999999999999,0.279,48,0.06211348570465981,2.4239999999999995,0.012
TUFDMDA0NDMy,2013-02-06,0.0425,0.07279166666666664,0.262,48,0.06742622708776444,3.493999999999999,0.014
TUFDMDA0NDMy,2013-02-05,0.0425,0.06633333333333334,0.407,48,0.06478387418648199,3.1840000000000006,0.014
TUFDMDA0NDMy,2013-02-04,0.037000000000000005,0.05647916666666668,0.444,48,0.07757658935730584,2.7110000000000003,0.017
TUFDMDA0NDMy,2013-02-03,0.094,0.09585416666666667,0.43,48,0.07927409750644275,4.601000000000001,0.014
TUFDMDA0NDUz,2014-02-28,0.043,0.043,0.043,1,"",0.043,0.043
TUFDMDA0NDUz,2014-02-27,0.059000000000000004,0.09618750000000002,0.51,48,0.09387942838805573,4.617000000000001,0.013
TUFDMDA0NDUz,2014-02-26,0.057999999999999996,0.08639583333333334,0.5,48,0.08597123209671333,4.147,0.01
TUFDMDA0NDUz,2014-02-25,0.0575,0.08152083333333332,0.464,48,0.08095467331294515,3.9130000000000003,0.01
TUFDMDA0NDUz,2014-02-24,0.057,0.08614583333333332,0.55,48,0.09468132206632388,4.135,0.018000000000000002
TUFDMDA0NDUz,2014-02-23,0.08299999999999999,0.14327083333333338,0.5720000000000001,48,0.1526511444345018,6.877000000000002,0.011
TUFDMDA0NDUz,2014-02-22,0.07500000000000001,0.09122916666666668,0.5479999999999999,48,0.0893111318937446,4.379,0.015
TUFDMDA0NDUz,2014-02-21,0.055999999999999994,0.09016666666666667,0.469,48,0.09178915092182928,4.328,0.01
TUFDMDA0NDUz,2014-02-20,0.0425,0.07766666666666666,0.602,48,0.1032071524268388,3.728,0.01
TUFDMDA0NDUz,2014-02-19,0.0565,0.08460416666666669,0.644,48,0.10192044030753727,4.061000000000001,0.01
TUFDMDA0NDUz,2014-02-18,0.0775,0.08227083333333332,0.339,48,0.07166759545002646,3.949,0.01
TUFDMDA0NDUz,2014-02-17,0.08549999999999999,0.10762500000000004,0.462,48,0.08876472008582516,5.166000000000001,0.009000000000000001
TUFDMDA0NDUz,2014-02-16,0.1085,0.16266666666666668,0.561,48,0.16721248214292248,7.808000000000002,0.01
TUFDMDA0NDUz,2014-02-15,0.07,0.08933333333333336,0.5329999999999999,48,0.08392659744601379,4.288000000000001,0.014
TUFDMDA0NDUz,2014-02-14,0.062,0.09164583333333333,0.424,48,0.08462972909149177,4.399,0.012
TUFDMDA0NDUz,2014-02-13,0.07050000000000001,0.09522916666666667,0.514,48,0.08883842363630952,4.5710000000000015,0.012
TUFDMDA0NDUz,2014-02-12,0.06,0.09124999999999997,0.449,48,0.08830905594389586,4.379999999999999,0.011
TUFDMDA0NDUz,2014-02-11,0.07,0.08514583333333338,0.443,48,0.07467461033763761,4.0870000000000015,0.012
TUFDMDA0NDUz,2014-02-10,0.0635,0.09091666666666667,0.563,48,0.0880963769471008,4.364000000000001,0.012
TUFDMDA0NDY1,2014-02-28,0.116,0.116,0.116,1,"",0.116,0.116
TUFDMDA0NDY1,2014-02-27,0.0985,0.11566666666666668,0.33,48,0.06177492892728921,5.5520000000000005,0.063
TUFDMDA0NDY1,2014-02-26,0.099,0.18095833333333333,2.461,48,0.3722587157051393,8.686,0.07
TUFDMDA0NDY1,2014-02-25,0.0985,0.12358333333333335,0.361,48,0.06362785196829521,5.932,0.073
TUFDMDA0NDY1,2014-02-24,0.102,0.12466666666666665,0.31,48,0.05366417773180918,5.984,0.063
TUFDMDA0NDY1,2014-02-23,0.1005,0.12306250000000005,0.373,48,0.06805955034833115,5.907000000000003,0.081
TUFDMDA0NDY1,2014-02-22,0.106,0.1517916666666666,1.109,48,0.16697088016386286,7.285999999999998,0.067
TUFDMDA0NDY1,2014-02-21,0.0915,0.1009166666666667,0.396,48,0.05190409869165352,4.844000000000001,0.073
TUFDMDA0NDY1,2014-02-20,0.0985,0.11085416666666667,0.368,48,0.041528759367574775,5.3210000000000015,0.063
TUFDMDA0NDY1,2014-02-19,0.0975,0.16560416666666666,1.6230000000000002,48,0.30577197313805204,7.949,0.066
TUFDMDA0NDY1,2014-02-18,0.094,0.09708333333333337,0.229,48,0.021733231083604053,4.660000000000001,0.076
TUFDMDA0NDY1,2014-02-17,0.0995,0.11993750000000004,0.514,48,0.07973717631841527,5.7570000000000014,0.083
TUFDMDA0NDY1,2014-02-16,0.124,0.15947916666666664,0.8079999999999999,48,0.14668347592666695,7.6549999999999985,0.076
TUFDMDA0NDY1,2014-02-15,0.123,0.1163125,0.279,48,0.042111885546188964,5.582999999999999,0.064
TUFDMDA0NDY1,2014-02-14,0.098,0.09579166666666668,0.119,48,0.009090463399777544,4.598000000000001,0.07200000000000001
TUFDMDA0NDY1,2014-02-13,0.1145,0.1537291666666667,0.7440000000000001,48,0.12646515617730586,7.379000000000001,0.056
TUFDMDA0NDY1,2014-02-12,0.094,0.10070212765957448,0.159,47,0.022184909573084974,4.7330000000000005,0.073
TUFDMDA0NDY1,2014-02-11,0.1005,0.1022291666666667,0.189,48,0.018163840140578258,4.907000000000002,0.079
TUFDMDA0NDY1,2014-02-10,0.108,0.14343750000000002,0.472,48,0.08139237934164117,6.8850000000000025,0.077
TUFDMDA0NDY4,2014-02-28,0.429,0.429,0.429,1,"",0.429,0.429
TUFDMDA0NDY4,2014-02-27,0.4845,0.7527500020833334,2.75,48,0.7892301285948957,36.132000100000006,0.019
TUFDMDA0NDY4,2014-02-26,0.22699999999999998,0.42383333125,2.8069999,48,0.5526583760688037,20.343999899999996,0.018000000000000002
TUFDMDA0NDY4,2014-02-25,0.08249999999999999,0.3348750020833334,1.7130001,48,0.41268507197416215,16.074000100000006,0.018000000000000002
TUFDMDA0NDY4,2014-02-24,0.142,0.34108333333333324,1.793,48,0.42806461201171214,16.371999999999996,0.018000000000000002
TUFDMDA0NDY4,2014-02-23,0.6679999999999999,0.8088333416666668,2.6440001,48,0.731050300854001,38.824000399999996,0.037000000000000005
TUFDMDA0NDY4,2014-02-22,0.0445,0.3996458354166668,3.1440001,48,0.5930990648592936,19.183000100000005,0.018000000000000002
TUFDMDA0NDY4,2014-02-21,0.5734999999999999,0.6171875041666665,2.895,48,0.5930795174526001,29.62500019999999,0.018000000000000002
TUFDMDA0NDY4,2014-02-20,0.588,0.6713749979166667,4.0159998,48,0.7512102584705459,32.2259999,0.018000000000000002
TUFDMDA0NDY4,2014-02-19,0.34700000000000003,0.5842083312499999,2.4330001,48,0.6346366984230304,28.0419999,0.018000000000000002
TUFDMDA0NDY4,2014-02-18,0.635,0.7436666708333335,1.938,48,0.6495295019293551,35.69600020000001,0.019
TUFDMDA0NDY4,2014-02-17,0.9735,0.94514583125,3.188,48,0.7967004254970284,45.3669999,0.019
TUFDMDA0NDY4,2014-02-16,0.5385,0.8443749916666666,2.766,48,0.7856668197481632,40.529999600000004,0.033
TUFDMDA0NDY4,2014-02-15,0.2975,0.7204166624999999,4.2059999,48,0.9433424591204584,34.5799998,0.019
TUFDMDA0NDY4,2014-02-14,0.833,0.8237916687499999,1.926,48,0.6637985181996179,39.5420001,0.02
TUFDMDA0NDY4,2014-02-13,0.5645,0.7881249958333331,2.8729999,48,0.7813100639671707,37.82999979999999,0.018000000000000002
TUFDMDA0NDY4,2014-02-12,0.7344999999999999,0.8685833312500003,2.1700001,48,0.6921114709164373,41.691999900000006,0.017
TUFDMDA0NDY4,2014-02-11,1.098,0.8771249979166665,2.7909999,48,0.6217414267462383,42.1019999,0.02
TUFDMDA0NDY4,2014-02-10,0.1435,0.52641666875,2.378,48,0.6240630049510879,25.2680001,0.018000000000000002
TUFDMDA0NTI3,2014-02-28,0.165,0.165,0.165,1,"",0.165,0.165
TUFDMDA0NTI3,2014-02-27,0.16399999999999998,0.15993750000000004,0.212,48,0.023210788256527656,7.677000000000002,0.12
TUFDMDA0NTI3,2014-02-26,0.1295,0.13470833333333332,0.183,48,0.01447662581665566,6.465999999999998,0.117
TUFDMDA0NTI3,2014-02-25,0.1275,0.1323958333333333,0.174,48,0.014298846231290803,6.354999999999999,0.118
TUFDMDA0NTI3,2014-02-24,0.128,0.13477083333333334,0.181,48,0.015366777626097446,6.469000000000001,0.119
TUFDMDA0NTI3,2014-02-23,0.14550000000000002,0.17333333333333334,0.471,48,0.08302789414211202,8.32,0.118
TUFDMDA0NTI3,2014-02-22,0.29100000000000004,0.5385208312499999,2.444,48,0.534916053669964,25.848999899999995,0.145
TUFDMDA0NTI3,2014-02-21,0.264,0.3521458333333334,1.227,48,0.24592577928806025,16.903000000000002,0.145
TUFDMDA0NTI3,2014-02-20,0.2005,0.2956874958333333,1.367,48,0.2606488629495922,14.1929998,0.141
TUFDMDA0NTI3,2014-02-19,0.195,0.3520000020833334,1.841,48,0.3708626580446124,16.896000100000002,0.142
TUFDMDA0NTI3,2014-02-18,0.209,0.2900833333333333,1.289,48,0.21343062387031944,13.923999999999998,0.147
TUFDMDA0NTI3,2014-02-17,0.2095,0.44479166875000015,2.359,48,0.5359307290286677,21.350000100000006,0.145
TUFDMDA0NTI3,2014-02-16,0.24100000000000002,0.3390833333333333,1.216,48,0.21724168650286696,16.276,0.14300000000000002
TUFDMDA0NTI3,2014-02-15,0.27699999999999997,0.35508333333333336,1.067,48,0.2185975446449999,17.044,0.152
TUFDMDA0NTI3,2014-02-14,0.3275,0.3815208333333335,1.087,48,0.18439896496494185,18.313000000000006,0.177
TUFDMDA0NTI3,2014-02-13,0.2955,0.4817916666666668,1.941,48,0.4301712157068335,23.126000000000005,0.15
TUFDMDA0NTI3,2014-02-12,0.2245,0.29535416666666675,0.778,48,0.15122668479813822,14.177000000000005,0.151
TUFDMDA0NTI3,2014-02-11,0.3435,0.4088333354166666,1.4240000000000002,48,0.2641298354049842,19.6240001,0.146
TUFDMDA0NTI3,2014-02-10,0.2585,0.3007708333333334,0.561,48,0.1087130205326544,14.437000000000005,0.165
TUFDMDA0NTQ3,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDA0NTQ3,2014-02-27,0.07350000000000001,0.16414583333333335,1.296,48,0.2376959428742217,7.879,0.033
TUFDMDA0NTQ3,2014-02-26,0.132,0.13864583333333333,0.569,48,0.11494614642524638,6.655,0.026
TUFDMDA0NTQ3,2014-02-25,0.13699999999999998,0.13689583333333336,0.42,48,0.08861589108327167,6.5710000000000015,0.03
TUFDMDA0NTQ3,2014-02-24,0.152,0.19118750000000004,0.804,48,0.16811288712989542,9.177,0.041
TUFDMDA0NTQ3,2014-02-23,0.084,0.14077083333333335,0.6920000000000001,48,0.14943784584068234,6.7570000000000014,0.031
TUFDMDA0NTQ3,2014-02-22,0.1535,0.16062500000000005,1.038,48,0.15825909607147925,7.710000000000003,0.027000000000000003
TUFDMDA0NTQ3,2014-02-21,0.128,0.14841666666666667,1.046,48,0.15718140127827274,7.124,0.031
TUFDMDA0NTQ3,2014-02-20,0.14900000000000002,0.16852083333333334,0.795,48,0.16293635222345726,8.089,0.033
TUFDMDA0NTQ3,2014-02-19,0.156,0.18433333333333324,0.7240000000000001,48,0.1521149248253107,8.847999999999994,0.03
TUFDMDA0NTQ3,2014-02-18,0.1505,0.16156249999999994,0.773,48,0.12853013658530946,7.754999999999997,0.029
TUFDMDA0NTQ3,2014-02-17,0.14200000000000002,0.18066666875,1.0470001,48,0.18695140112221809,8.672000099999998,0.029
TUFDMDA0NTQ3,2014-02-16,0.1575,0.181125,0.882,48,0.157911451756181,8.693999999999999,0.028
TUFDMDA0NTQ3,2014-02-15,0.1345,0.16514583333333335,0.728,48,0.137634110935145,7.927,0.034
TUFDMDA0NTQ3,2014-02-14,0.1405,0.16645833333333332,0.851,48,0.15431688292150647,7.989999999999998,0.027000000000000003
TUFDMDA0NTQ3,2014-02-13,0.16799999999999998,0.18029166666666674,0.828,48,0.16835524223692142,8.654000000000002,0.032
TUFDMDA0NTQ3,2014-02-12,0.078,0.13095833333333332,0.787,48,0.1246315349482068,6.2860000000000005,0.032
TUFDMDA0NTQ3,2014-02-11,0.153,0.18410416666666665,1.293,48,0.22090502817190746,8.837,0.03
TUFDMDA0NTQ3,2014-02-10,0.14350000000000002,0.16785416666666667,1.024,48,0.15818397443958584,8.057,0.029
TUFDMDA0NTUz,2014-02-28,0.385,0.385,0.385,1,"",0.385,0.385
TUFDMDA0NTUz,2014-02-27,0.20800000000000002,0.2428125,0.53,48,0.09144621864383083,11.655,0.14
TUFDMDA0NTUz,2014-02-26,0.187,0.2619375020833334,1.391,48,0.24751501192008146,12.573000100000002,0.141
TUFDMDA0NTUz,2014-02-25,0.184,0.1821666666666667,0.247,48,0.031198972523543513,8.744000000000002,0.129
TUFDMDA0NTUz,2014-02-24,0.18,0.1854166666666667,0.239,48,0.028330746648716463,8.900000000000002,0.14
TUFDMDA0NTUz,2014-02-23,0.1805,0.18262499999999995,0.287,48,0.031497804719180976,8.765999999999998,0.139
TUFDMDA0NTUz,2014-02-22,0.203,0.2773125000000001,1.153,48,0.200588618528018,13.311000000000005,0.111
TUFDMDA0NTUz,2014-02-21,0.207,0.2467916666666667,0.87,48,0.14145008266708375,11.846000000000002,0.121
TUFDMDA0NTUz,2014-02-20,0.355,0.4691666687499999,1.646,48,0.34613337691340224,22.520000099999994,0.14800000000000002
TUFDMDA0NTUz,2014-02-19,0.2625,0.2852291666666667,0.625,48,0.10929060218953117,13.690999999999999,0.146
TUFDMDA0NTUz,2014-02-18,0.226,0.25341666666666657,0.595,48,0.09605712691521474,12.163999999999994,0.134
TUFDMDA0NTUz,2014-02-17,0.1945,0.3781249958333333,2.753,48,0.5046283377756055,18.149999800000003,0.131
TUFDMDA0NTUz,2014-02-16,0.189,0.1887083333333333,0.239,48,0.029345309047964837,9.058,0.132
TUFDMDA0NTUz,2014-02-15,0.2365,0.2885208333333332,0.857,48,0.1495300424640172,13.848999999999995,0.111
TUFDMDA0NTUz,2014-02-14,0.2785,0.38829166666666654,1.715,48,0.312010567083282,18.637999999999995,0.168
TUFDMDA0NTUz,2014-02-13,0.2635,0.3806041666666666,1.119,48,0.2564386816162453,18.269000000000002,0.141
TUFDMDA0NTUz,2014-02-12,0.309,0.4220000000000001,1.778,48,0.3557847783571387,20.256000000000004,0.158
TUFDMDA0NTUz,2014-02-11,0.2735,0.40210416458333337,1.5039999,48,0.33195713190261605,19.300999899999997,0.18
TUFDMDA0NTUz,2014-02-10,0.207,0.21568749999999995,0.3720000000000001,48,0.05471712799247306,10.352999999999998,0.13699999999999998
TUFDMDA0NTU1,2014-02-28,0.212,0.212,0.212,1,"",0.212,0.212
TUFDMDA0NTU1,2014-02-27,0.08700000000000001,0.13439583333333335,0.599,48,0.1124297869941329,6.4510000000000005,0.035
TUFDMDA0NTU1,2014-02-26,0.094,0.10314583333333333,0.229,48,0.053410888037860836,4.9510000000000005,0.025
TUFDMDA0NTU1,2014-02-25,0.08299999999999999,0.13054166666666664,0.536,48,0.1181113715917768,6.265999999999997,0.024
TUFDMDA0NTU1,2014-02-24,0.1095,0.13389583333333335,0.428,48,0.07496786249988338,6.427000000000001,0.052000000000000005
TUFDMDA0NTU1,2014-02-23,0.19899999999999998,0.1861666666666667,0.501,48,0.09282890537843733,8.936000000000002,0.062
TUFDMDA0NTU1,2014-02-22,0.08199999999999999,0.13518750000000002,0.539,48,0.11531043322543845,6.489000000000001,0.025
TUFDMDA0NTU1,2014-02-21,0.0785,0.1111875,0.29,48,0.08391983415039493,5.337000000000001,0.025
TUFDMDA0NTU1,2014-02-20,0.07200000000000001,0.10154166666666667,0.519,48,0.09187872634407776,4.8740000000000006,0.025
TUFDMDA0NTU1,2014-02-19,0.0805,0.11479166666666665,0.387,48,0.08252529163150682,5.509999999999999,0.028
TUFDMDA0NTU1,2014-02-18,0.1935,0.1938541666666668,0.445,48,0.09095404254132924,9.305000000000003,0.064
TUFDMDA0NTU1,2014-02-17,0.1815,0.18129166666666674,0.335,48,0.0680941020763814,8.702000000000004,0.065
TUFDMDA0NTU1,2014-02-16,0.08499999999999999,0.14458333333333329,0.627,48,0.12271725560284925,6.939999999999998,0.025
TUFDMDA0NTU1,2014-02-15,0.0795,0.13185416666666666,0.6659999999999999,48,0.14428252272970632,6.328999999999999,0.025
TUFDMDA0NTU1,2014-02-14,0.086,0.163125,0.866,48,0.18957080583658426,7.829999999999999,0.026
TUFDMDA0NTU1,2014-02-13,0.071,0.10639583333333336,0.695,48,0.11470994681004397,5.107000000000002,0.025
TUFDMDA0NTU1,2014-02-12,0.19,0.17977083333333332,0.385,48,0.06865276166620804,8.629,0.055
TUFDMDA0NTU1,2014-02-11,0.1545,0.17349999999999996,0.439,48,0.08793227568067928,8.327999999999998,0.054000000000000006
TUFDMDA0NTU1,2014-02-10,0.193,0.1917708333333333,0.501,48,0.08309242216091295,9.204999999999998,0.053
TUFDMDA0NTU4,2013-07-23,0.006999999999999999,0.006999999999999999,0.006999999999999999,1,"",0.006999999999999999,0.006999999999999999
TUFDMDA0NTU4,2013-07-22,0.006999999999999999,0.006625000000000003,0.006999999999999999,48,4.892460547900809E-4,0.31800000000000017,0.006
TUFDMDA0NTU4,2013-07-21,0.006999999999999999,0.006750000000000003,0.006999999999999999,48,4.375949744936832E-4,0.3240000000000002,0.006
TUFDMDA0NTU4,2013-07-20,0.006999999999999999,0.006687500000000003,0.006999999999999999,48,4.684174352188665E-4,0.3210000000000002,0.006
TUFDMDA0NTU4,2013-07-19,0.006999999999999999,0.00791666666666667,0.022,48,0.003999113376914744,0.3800000000000002,0.006
TUFDMDA0NTU4,2013-07-18,0.0415,0.031874999999999966,0.07200000000000001,48,0.02456309721270613,1.5299999999999985,0.006
TUFDMDA0NTU4,2013-07-17,0.057,0.05749999999999999,0.08900000000000001,48,0.011964486456602004,2.76,0.042
TUFDMDA0NTU4,2013-07-16,0.068,0.06664583333333332,0.075,48,0.009138391271742579,3.199,0.04
TUFDMDA0NTU4,2013-07-15,0.0345,0.042979166666666666,0.12,48,0.03617068848769344,2.063,0.006999999999999999
TUFDMDA0NTU4,2013-07-14,0.06,0.05937500000000001,0.134,48,0.028597444462525563,2.8500000000000005,0.006999999999999999
TUFDMDA0NTU4,2013-07-13,0.064,0.15739583333333335,1.581,48,0.3330180967278309,7.5550000000000015,0.061
TUFDMDA0NTU4,2013-07-12,0.065,0.08047916666666667,0.16399999999999998,48,0.02821195580520092,3.8630000000000013,0.057
TUFDMDA0NTU4,2013-07-11,0.1435,0.2292291687500001,2.5810001,48,0.3734743418661561,11.003000100000005,0.057
TUFDMDA0NTU4,2013-07-10,0.226,0.3744583354166668,2.7290001,48,0.5278822023087749,17.974000100000005,0.14400000000000002
TUFDMDA0NTU4,2013-07-09,0.257,0.42868749791666666,2.05,48,0.4860306441183258,20.576999899999997,0.147
TUFDMDA0NTU4,2013-07-08,0.2555,0.3570208354166667,2.6440001,48,0.4321253619466233,17.1370001,0.127
TUFDMDA0NTU4,2013-07-07,0.199,0.350625,2.9289999,48,0.5216924002847789,16.830000000000002,0.133
TUFDMDA0NTU4,2013-07-06,0.2095,0.31331249999999994,3.8540001,48,0.5520692762669127,15.038999999999998,0.097
TUFDMDA0NTU4,2013-07-05,0.22399999999999998,0.3756458291666666,2.6229999,48,0.5162958115601702,18.0309998,0.084
TUFDMDA0NTYx,2014-02-28,0.033,0.033,0.033,1,"",0.033,0.033
TUFDMDA0NTYx,2014-02-27,0.1555,0.3459166666666667,1.591,48,0.4122129605224648,16.604000000000006,0.021
TUFDMDA0NTYx,2014-02-26,0.114,0.2865,1.85,48,0.414308549837057,13.752,0.019
TUFDMDA0NTYx,2014-02-25,0.371,0.4619374979166666,2.0079999,48,0.4474727259794488,22.172999899999997,0.024
TUFDMDA0NTYx,2014-02-24,0.134,0.3878749979166667,1.7589999,48,0.5044735401149043,18.617999899999997,0.019
TUFDMDA0NTYx,2014-02-23,0.1355,0.4556249999999999,1.919,48,0.5503756019224413,21.869999999999994,0.029
TUFDMDA0NTYx,2014-02-22,0.253,0.42983332916666667,1.7589999,48,0.4726484521043056,20.631999800000003,0.019
TUFDMDA0NTYx,2014-02-21,0.15100000000000002,0.4569166666666666,2.319,48,0.5361154938024413,21.932,0.019
TUFDMDA0NTYx,2014-02-20,0.092,0.2976041666666667,1.607,48,0.4223637002648529,14.285,0.022
TUFDMDA0NTYx,2014-02-19,0.195,0.415125,1.4960001,48,0.45529222152231397,19.926,0.019
TUFDMDA0NTYx,2014-02-18,0.2935,0.4673958333333334,1.5490000000000002,48,0.39266594213138617,22.435,0.031
TUFDMDA0NTYx,2014-02-17,0.4195,0.4145625000000001,1.641,48,0.3762066490894984,19.899000000000004,0.019
TUFDMDA0NTYx,2014-02-16,0.3295,0.4873958333333334,1.844,48,0.5118469137488131,23.395000000000003,0.018000000000000002
TUFDMDA0NTYx,2014-02-15,0.37,0.6367083291666666,2.109,48,0.4721564281435068,30.561999800000002,0.092
TUFDMDA0NTYx,2014-02-14,0.3925,0.5678958312499999,1.848,48,0.4385665328876116,27.2589999,0.019
TUFDMDA0NTYx,2014-02-13,0.335,0.5879166687499999,2.1240001,48,0.5475561172811295,28.2200001,0.022
TUFDMDA0NTYx,2014-02-12,0.5295000000000001,0.69608333125,2.513,48,0.5380385844006923,33.4119999,0.1
TUFDMDA0NTYx,2014-02-11,0.0405,0.37056250208333336,1.936,48,0.4811358473000957,17.7870001,0.018000000000000002
TUFDMDA0NTYx,2014-02-10,0.177,0.5081874958333333,2.9649999,48,0.6280818266174626,24.392999800000002,0.019
TUFDMDA0NTc0,2014-02-28,0.14800000000000002,0.14800000000000002,0.14800000000000002,1,"",0.14800000000000002,0.14800000000000002
TUFDMDA0NTc0,2014-02-27,0.1755,0.20139583333333336,0.706,48,0.13267970384371808,9.667000000000002,0.069
TUFDMDA0NTc0,2014-02-26,0.1885,0.21310416666666676,0.477,48,0.0923850037529886,10.229000000000003,0.086
TUFDMDA0NTc0,2014-02-25,0.182,0.2732708333333333,0.688,48,0.16557684332689546,13.117,0.081
TUFDMDA0NTc0,2014-02-24,0.203,0.2605625,0.76,48,0.16096687993550168,12.507,0.051
TUFDMDA0NTc0,2014-02-23,0.1745,0.19233333333333333,0.42,48,0.08756282445735951,9.232000000000001,0.068
TUFDMDA0NTc0,2014-02-22,0.16799999999999998,0.1928958333333333,0.43,48,0.09502569408039592,9.259,0.052000000000000005
TUFDMDA0NTc0,2014-02-21,0.1715,0.1914375,0.511,48,0.09119231636398864,9.189,0.081
TUFDMDA0NTc0,2014-02-20,0.1865,0.21739583333333345,0.578,48,0.09835600547021384,10.435000000000004,0.085
TUFDMDA0NTc0,2014-02-19,0.209,0.2360833333333334,0.5479999999999999,48,0.11524180560397886,11.332000000000004,0.086
TUFDMDA0NTc0,2014-02-18,0.2085,0.2582708333333334,0.568,48,0.1236313565512206,12.397000000000006,0.099
TUFDMDA0NTc0,2014-02-17,0.20199999999999999,0.22689583333333335,0.51,48,0.09689657561156756,10.891000000000002,0.107
TUFDMDA0NTc0,2014-02-16,0.1855,0.2155,0.489,48,0.11072449997004738,10.344,0.07200000000000001
TUFDMDA0NTc0,2014-02-15,0.203,0.2586874999999999,1.124,48,0.2024982433598618,12.416999999999994,0.098
TUFDMDA0NTc0,2014-02-14,0.6655,0.7563749937499998,1.658,48,0.5877758831432169,36.3059997,0.113
TUFDMDA0NTc0,2014-02-13,0.1795,0.37433333333333335,1.5549999,48,0.474960572940773,17.968,0.056
TUFDMDA0NTc0,2014-02-12,0.2405,0.2530000000000001,0.959,48,0.1450025678422664,12.144000000000002,0.096
TUFDMDA0NTc0,2014-02-11,0.187,0.226625,0.529,48,0.12292769454075995,10.877999999999998,0.081
TUFDMDA0NTc0,2014-02-10,0.16899999999999998,0.18133333333333326,0.35700000000000004,48,0.06864783188633883,8.703999999999999,0.061
TUFDMDA0NTc3,2014-02-28,0.065,0.065,0.065,1,"",0.065,0.065
TUFDMDA0NTc3,2014-02-27,0.068,0.07310416666666666,0.187,48,0.03306295708501697,3.509,0.031
TUFDMDA0NTc3,2014-02-26,0.07200000000000001,0.07897916666666667,0.221,48,0.03944049629792898,3.7910000000000004,0.032
TUFDMDA0NTc3,2014-02-25,0.075,0.07854166666666668,0.232,48,0.03582876434668002,3.770000000000001,0.032
TUFDMDA0NTc3,2014-02-24,0.099,0.113375,0.5720000000000001,48,0.07847201018821122,5.442,0.038
TUFDMDA0NTc3,2014-02-23,0.0665,0.07718749999999999,0.18,48,0.03724710826987895,3.705,0.038
TUFDMDA0NTc3,2014-02-22,0.08199999999999999,0.09975000000000002,0.4320000000000001,48,0.0729343919691862,4.788000000000001,0.044
TUFDMDA0NTc3,2014-02-21,0.1395,0.19706249999999995,0.8640000000000001,48,0.18323005029139527,9.458999999999998,0.038
TUFDMDA0NTc3,2014-02-20,0.14550000000000002,0.3106875,3.0860000000000003,48,0.5029215562643136,14.913,0.05
TUFDMDA0NTc3,2014-02-19,0.084,0.11045833333333334,0.603,48,0.09560022218734383,5.3020000000000005,0.042
TUFDMDA0NTc3,2014-02-18,0.07400000000000001,0.09556250000000004,0.5870000000000001,48,0.08522283837593693,4.5870000000000015,0.039
TUFDMDA0NTc3,2014-02-17,0.059,0.07389583333333334,0.631,48,0.08493507898297364,3.5470000000000006,0.039
TUFDMDA0NTc3,2014-02-16,0.063,0.17381250000000004,1.3730000000000002,48,0.2949849369576604,8.343000000000002,0.036000000000000004
TUFDMDA0NTc3,2014-02-15,0.0905,0.11054166666666666,0.482,48,0.08255261593167791,5.306,0.039
TUFDMDA0NTc3,2014-02-14,0.0645,0.08464583333333335,0.217,48,0.04436717666528068,4.0630000000000015,0.037000000000000005
TUFDMDA0NTc3,2014-02-13,0.0795,0.11289583333333332,0.446,48,0.0865696717527327,5.419,0.037000000000000005
TUFDMDA0NTc3,2014-02-12,0.0955,0.11258333333333337,0.763,48,0.10301452765411982,5.404000000000001,0.037000000000000005
TUFDMDA0NTc3,2014-02-11,0.067,0.13418750000000004,1.298,48,0.20440100930862098,6.4410000000000025,0.037000000000000005
TUFDMDA0NTc3,2014-02-10,0.063,0.13312500000000002,1.082,48,0.19831842276629436,6.3900000000000015,0.034
TUFDMDA0NTg2,2014-02-28,0.154,0.154,0.154,1,"",0.154,0.154
TUFDMDA0NTg2,2014-02-27,0.16999999999999998,0.484625,1.471,48,0.46395201627351,23.261999999999997,0.076
TUFDMDA0NTg2,2014-02-26,0.3160000000000001,0.4882916687500001,1.551,48,0.4292124910440783,23.438000100000004,0.07400000000000001
TUFDMDA0NTg2,2014-02-25,0.6715,0.5540000000000002,1.48,48,0.4360158596080969,26.59200000000001,0.079
TUFDMDA0NTg2,2014-02-24,0.1375,0.4754583354166666,1.79,48,0.4981478045074965,22.8220001,0.079
TUFDMDA0NTg2,2014-02-23,0.1795,0.2318541666666667,0.703,48,0.15017138996908908,11.129000000000001,0.086
TUFDMDA0NTg2,2014-02-22,0.1985,0.24760416666666665,0.917,48,0.18112588071040694,11.884999999999998,0.155
TUFDMDA0NTg2,2014-02-21,0.258,0.5847500020833333,1.664,48,0.4706685412928786,28.0680001,0.168
TUFDMDA0NTg2,2014-02-20,0.6579999999999999,0.7400000000000001,2.279,48,0.4510704997499624,35.52,0.3
TUFDMDA0NTg2,2014-02-19,0.2645,0.4610833354166668,2.0780001,48,0.423232394037562,22.13200010000001,0.171
TUFDMDA0NTg2,2014-02-18,0.423,0.6052291666666666,2.267,48,0.5470043479108133,29.051,0.166
TUFDMDA0NTg2,2014-02-17,0.3325,0.5797499979166667,2.3499999,48,0.4734107264007406,27.8279999,0.307
TUFDMDA0NTg2,2014-02-16,0.328,0.3360208333333334,0.401,48,0.02191131989899995,16.129,0.307
TUFDMDA0NTg2,2014-02-15,0.14700000000000002,0.23633333333333334,1.082,48,0.20917205921109527,11.344,0.096
TUFDMDA0NTg2,2014-02-14,0.172,0.30212499791666664,1.1109999,48,0.26011155905442496,14.501999900000001,0.099
TUFDMDA0NTg2,2014-02-13,0.5874999999999999,0.6169791645833334,1.4340000000000002,48,0.42024539078471584,29.6149999,0.098
TUFDMDA0NTg2,2014-02-12,0.55,0.718170214893617,2.4300001,47,0.6046673713823423,33.7540001,0.08800000000000001
TUFDMDA0NTg2,2014-02-11,0.5855,0.655875,2.0190001,48,0.5642041908515644,31.482,0.084
TUFDMDA0NTg2,2014-02-10,0.4595,0.6025833291666668,2.3369999,48,0.5238394106630678,28.923999800000004,0.091
TUFDMDA0Njgw,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA0Njgw,2014-02-27,0.3465,0.4178958333333333,2.0799999,48,0.4455949952679023,20.059,0.0
TUFDMDA0Njgw,2014-02-26,0.1075,0.24922916875,1.2920001,48,0.3099745592759441,11.9630001,0.0
TUFDMDA0Njgw,2014-02-25,0.1855,0.3832708354166668,2.4790001,48,0.4890346091027365,18.397000100000007,0.0
TUFDMDA0Njgw,2014-02-24,0.0425,0.3595000020833334,2.9400001,48,0.5571401236348268,17.2560001,0.0
TUFDMDA0Njgw,2014-02-23,0.0,0.013187500000000005,0.046,48,0.018184230074552374,0.6330000000000001,0.0
TUFDMDA0Njgw,2014-02-22,0.0,0.014083333333333338,0.045,48,0.01815399063254481,0.6760000000000002,0.0
TUFDMDA0Njgw,2014-02-21,0.003,0.19425000208333326,2.0320001,48,0.4826728191781721,9.3240001,0.0
TUFDMDA0Njgw,2014-02-20,0.0,0.014395833333333337,0.047,48,0.0191430667226048,0.6910000000000002,0.0
TUFDMDA0Njgw,2014-02-19,0.0,0.014437500000000002,0.046,48,0.018654651179754008,0.6930000000000002,0.0
TUFDMDA0Njgw,2014-02-18,0.0,0.01210416666666667,0.046,48,0.01800146516889529,0.5810000000000001,0.0
TUFDMDA0Njgw,2014-02-17,0.0,0.012812500000000004,0.047,48,0.018420220445928327,0.6150000000000001,0.0
TUFDMDA0Njgw,2014-02-16,0.0,0.013312500000000005,0.046,48,0.018275848788392026,0.6390000000000001,0.0
TUFDMDA0Njgw,2014-02-15,0.0,0.014250000000000004,0.046,48,0.01902685671874745,0.6840000000000002,0.0
TUFDMDA0Njgw,2014-02-14,0.0,0.012395833333333335,0.044,48,0.017922694021628216,0.5950000000000001,0.0
TUFDMDA0Njgw,2014-02-13,0.0,0.011145833333333334,0.047,48,0.01724910060354469,0.535,0.0
TUFDMDA0Njgw,2014-02-12,0.0,0.013187500000000005,0.046,48,0.01803266097119689,0.6330000000000001,0.0
TUFDMDA0Njgw,2014-02-11,0.0,0.012916666666666668,0.047,48,0.018031689992111976,0.6200000000000001,0.0
TUFDMDA0Njgw,2014-02-10,0.0,0.012479166666666668,0.046,48,0.017973964129396242,0.5990000000000001,0.0
TUFDMDA0Njky,2014-02-28,0.08800000000000001,0.08800000000000001,0.08800000000000001,1,"",0.08800000000000001,0.08800000000000001
TUFDMDA0Njky,2014-02-27,0.1465,0.21297916666666672,1.177,48,0.2278648806026429,10.223000000000004,0.056
TUFDMDA0Njky,2014-02-26,0.1395,0.24197916666666666,1.12,48,0.26243098299044904,11.614999999999998,0.012
TUFDMDA0Njky,2014-02-25,0.1745,0.2675833333333333,1.317,48,0.2340560792351917,12.844000000000001,0.069
TUFDMDA0Njky,2014-02-24,0.2265,0.36141666666666666,1.147,48,0.3189894171080764,17.348,0.036000000000000004
TUFDMDA0Njky,2014-02-23,0.1525,0.22414583333333335,1.043,48,0.22654462615971274,10.759000000000002,0.033
TUFDMDA0Njky,2014-02-22,0.1265,0.22056250000000008,0.901,48,0.19849121383095303,10.587000000000003,0.032
TUFDMDA0Njky,2014-02-21,0.157,0.2390833333333333,1.181,48,0.21704160139841547,11.476,0.035
TUFDMDA0Njky,2014-02-20,0.16299999999999998,0.2893333333333333,1.127,48,0.2585839781557729,13.888,0.084
TUFDMDA0Njky,2014-02-19,0.23,0.3854583354166667,1.585,48,0.385579037838865,18.502000100000004,0.046
TUFDMDA0Njky,2014-02-18,0.1575,0.26839583333333344,1.054,48,0.2368890340441165,12.883000000000004,0.044
TUFDMDA0Njky,2014-02-17,0.155,0.2683333333333333,1.196,48,0.25578035235819474,12.88,0.015
TUFDMDA0Njky,2014-02-16,0.1415,0.20604166875000007,1.295,48,0.2471906011028368,9.890000100000004,0.03
TUFDMDA0Njky,2014-02-15,0.14950000000000002,0.23910416666666665,1.6,48,0.2805970260820655,11.477,0.041
TUFDMDA0Njky,2014-02-14,0.2025,0.2665,1.101,48,0.23319474100854545,12.792000000000002,0.075
TUFDMDA0Njky,2014-02-13,0.161,0.2890416708333334,1.5880001,48,0.3606576830007192,13.8740002,0.085
TUFDMDA0Njky,2014-02-12,0.1405,0.2927291645833334,1.3329999,48,0.3147227510423586,14.050999900000004,0.034
TUFDMDA0Njky,2014-02-11,0.1715,0.27056250000000004,1.46,48,0.2797837239384219,12.987000000000002,0.048
TUFDMDA0Njky,2014-02-10,0.163,0.27891666458333336,1.216,48,0.276223910347878,13.387999900000002,0.035
TUFDMDA0NzIx,2014-02-28,0.252,0.252,0.252,1,"",0.252,0.252
TUFDMDA0NzIx,2014-02-27,0.2135,0.3576250000000001,1.401,48,0.3367727704791025,17.166000000000004,0.09
TUFDMDA0NzIx,2014-02-26,0.18,0.3039583333333333,1.336,48,0.2932799082956913,14.59,0.066
TUFDMDA0NzIx,2014-02-25,0.28800000000000003,0.39662499791666667,1.346,48,0.3282113722317285,19.0379999,0.093
TUFDMDA0NzIx,2014-02-24,0.325,0.4693124979166667,2.158,48,0.4092891651923896,22.526999900000003,0.08199999999999999
TUFDMDA0NzIx,2014-02-23,0.366,0.44420833541666666,1.2640001,48,0.3000182292555546,21.3220001,0.086
TUFDMDA0NzIx,2014-02-22,0.15999999999999998,0.2607291666666666,1.237,48,0.29962073470159,12.515,0.066
TUFDMDA0NzIx,2014-02-21,0.136,0.2348333333333333,1.038,48,0.2309507024244668,11.271999999999998,0.054000000000000006
TUFDMDA0NzIx,2014-02-20,0.1625,0.2266458333333333,1.154,48,0.2186943353694719,10.878999999999998,0.062
TUFDMDA0NzIx,2014-02-19,0.1985,0.2655,0.805,48,0.20606113531998627,12.743999999999998,0.062
TUFDMDA0NzIx,2014-02-18,0.214,0.3122916666666667,1.374,48,0.29459232258295986,14.990000000000002,0.059
TUFDMDA0NzIx,2014-02-17,0.1795,0.22797916666666665,0.96,48,0.1980559226403185,10.942999999999998,0.056
TUFDMDA0NzIx,2014-02-16,0.185,0.2506458333333333,1.14,48,0.2198212513281211,12.031,0.064
TUFDMDA0NzIx,2014-02-15,0.1985,0.24216666666666675,1.153,48,0.2093018113322251,11.624000000000004,0.066
TUFDMDA0NzIx,2014-02-14,0.17049999999999998,0.23643749999999994,1.204,48,0.20543435108662567,11.348999999999995,0.067
TUFDMDA0NzIx,2014-02-13,0.1395,0.2237500000000001,0.802,48,0.1721228532059142,10.740000000000006,0.067
TUFDMDA0NzIx,2014-02-12,0.133,0.22247916666666664,1.02,48,0.2065420455452453,10.678999999999998,0.057
TUFDMDA0NzIx,2014-02-11,0.2245,0.26154166666666673,1.337,48,0.23650441571455336,12.554000000000002,0.064
TUFDMDA0NzIx,2014-02-10,0.16749999999999998,0.2225416666666666,1.128,48,0.19202802968420304,10.681999999999997,0.071
TUFDMDA0NzM2,2014-02-28,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDA0NzM2,2014-02-27,0.0415,0.045520833333333316,0.165,48,0.03043303746758686,2.185,0.016
TUFDMDA0NzM2,2014-02-26,0.043,0.04758333333333331,0.115,48,0.0246402484559639,2.283999999999999,0.016
TUFDMDA0NzM2,2014-02-25,0.046,0.05124999999999999,0.152,48,0.02875464809789963,2.4599999999999995,0.016
TUFDMDA0NzM2,2014-02-24,0.0405,0.0456875,0.181,48,0.02835351023335897,2.193,0.016
TUFDMDA0NzM2,2014-02-23,0.076,0.07274999999999998,0.174,48,0.03767131082899118,3.4919999999999987,0.015
TUFDMDA0NzM2,2014-02-22,0.044,0.06097916666666664,0.206,48,0.044201901173771777,2.9269999999999987,0.016
TUFDMDA0NzM2,2014-02-21,0.045,0.05868750000000001,0.17,48,0.03484198754010283,2.8170000000000006,0.015
TUFDMDA0NzM2,2014-02-20,0.0455,0.05570833333333329,0.244,48,0.042524565282695964,2.6739999999999986,0.015
TUFDMDA0NzM2,2014-02-19,0.0445,0.05037499999999998,0.14,48,0.027464968015366527,2.4179999999999997,0.016
TUFDMDA0NzM2,2014-02-18,0.042,0.046166666666666654,0.161,48,0.028714540266127117,2.2159999999999997,0.016
TUFDMDA0NzM2,2014-02-17,0.041,0.04568749999999997,0.129,48,0.024286548461446983,2.1929999999999987,0.015
TUFDMDA0NzM2,2014-02-16,0.07200000000000001,0.07443749999999998,0.18600000000000005,48,0.04245744114416975,3.5729999999999986,0.017
TUFDMDA0NzM2,2014-02-15,0.043,0.05168749999999999,0.146,48,0.028116139266158902,2.4809999999999994,0.015
TUFDMDA0NzM2,2014-02-14,0.0395,0.04174999999999999,0.146,48,0.0258485770627749,2.004,0.014
TUFDMDA0NzM2,2014-02-13,0.042,0.04468749999999997,0.142,48,0.02681231556500569,2.1449999999999987,0.014
TUFDMDA0NzM2,2014-02-12,0.0405,0.045083333333333316,0.156,48,0.029312573246895436,2.1639999999999997,0.014
TUFDMDA0NzM2,2014-02-11,0.04,0.04654166666666664,0.153,48,0.030991390934527893,2.2339999999999987,0.014
TUFDMDA0NzM2,2014-02-10,0.0435,0.04839583333333331,0.147,48,0.027617246834089674,2.322999999999999,0.013
TUFDMDA0Nzgw,2014-02-28,0.303,0.303,0.303,1,"",0.303,0.303
TUFDMDA0Nzgw,2014-02-27,0.16899999999999998,0.16189583333333335,0.373,48,0.07290251129064257,7.771000000000001,0.052000000000000005
TUFDMDA0Nzgw,2014-02-26,0.152,0.22625000000000006,1.143,48,0.2578406649670263,10.86,0.023
TUFDMDA0Nzgw,2014-02-25,0.1835,0.2309583333333333,1.2990000000000002,48,0.19808583550307265,11.085999999999999,0.063
TUFDMDA0Nzgw,2014-02-24,0.1715,0.2321875000000001,1.052,48,0.23365046236596626,11.145000000000005,0.02
TUFDMDA0Nzgw,2014-02-23,0.1365,0.2800833333333334,1.75,48,0.353402599259146,13.444000000000004,0.021
TUFDMDA0Nzgw,2014-02-22,0.154,0.16379166666666664,0.35700000000000004,48,0.06764392326447312,7.861999999999997,0.024
TUFDMDA0Nzgw,2014-02-21,0.14800000000000002,0.20134042765957447,1.6720001,47,0.25016954456681945,9.463000099999999,0.048
TUFDMDA0Nzgw,2014-02-20,0.08549999999999999,0.13916666666666666,0.7140000000000001,48,0.12499929077812988,6.679999999999999,0.044
TUFDMDA0Nzgw,2014-02-19,0.159,0.21237500000000006,1.801,48,0.29448806102303426,10.194000000000004,0.046
TUFDMDA0Nzgw,2014-02-18,0.1345,0.18560416666666665,1.372,48,0.2287031653795153,8.908999999999997,0.021
TUFDMDA0Nzgw,2014-02-17,0.14200000000000002,0.19764583333333335,1.54,48,0.2629991092601479,9.487000000000002,0.021
TUFDMDA0Nzgw,2014-02-16,0.2125,0.3542916666666666,1.643,48,0.3468481768748662,17.005999999999997,0.046
TUFDMDA0Nzgw,2014-02-15,0.156,0.186625,1.141,48,0.1768085423227562,8.958,0.031
TUFDMDA0Nzgw,2014-02-14,0.13699999999999998,0.18510416874999994,1.1720001,48,0.21178173612541407,8.885000099999997,0.03
TUFDMDA0Nzgw,2014-02-13,0.183,0.2234375,0.946,48,0.21327655667620754,10.725,0.021
TUFDMDA0Nzgw,2014-02-12,0.171,0.37504166875,2.388,48,0.5405919544087334,18.002000100000004,0.022
TUFDMDA0Nzgw,2014-02-11,0.16,0.19781250000000009,1.432,48,0.2261059492051402,9.495000000000003,0.024
TUFDMDA0Nzgw,2014-02-10,0.16349999999999998,0.20329166666666668,0.966,48,0.17917493630923506,9.758,0.025
TUFDMDA0Nzkz,2014-02-28,0.069,0.069,0.069,1,"",0.069,0.069
TUFDMDA0Nzkz,2014-02-27,0.1235,0.14077083333333335,0.308,48,0.060852888385208914,6.7570000000000014,0.065
TUFDMDA0Nzkz,2014-02-26,0.11,0.18677083333333333,0.897,48,0.19209408594386745,8.965,0.062
TUFDMDA0Nzkz,2014-02-25,0.1335,0.15941666666666668,0.4270000000000001,48,0.08381586538824344,7.652000000000001,0.065
TUFDMDA0Nzkz,2014-02-24,0.141,0.17760416666666665,0.857,48,0.14411575424139925,8.524999999999999,0.063
TUFDMDA0Nzkz,2014-02-23,0.128,0.17037499999999994,0.691,48,0.12063037001606505,8.177999999999999,0.065
TUFDMDA0Nzkz,2014-02-22,0.1595,0.17785416666666667,1.027,48,0.15715421205061042,8.537,0.062
TUFDMDA0Nzkz,2014-02-21,0.11,0.13652083333333334,0.28300000000000003,48,0.06440430459491515,6.553000000000001,0.064
TUFDMDA0Nzkz,2014-02-20,0.117,0.14052083333333332,0.32,48,0.07173977489104938,6.744999999999999,0.062
TUFDMDA0Nzkz,2014-02-19,0.1225,0.1897083333333334,0.907,48,0.1733531579634087,9.106000000000003,0.063
TUFDMDA0Nzkz,2014-02-18,0.1395,0.16189583333333335,0.5870000000000001,48,0.0952832819127088,7.771000000000001,0.064
TUFDMDA0Nzkz,2014-02-17,0.14300000000000002,0.1683541666666666,0.7170000000000001,48,0.11002601038387654,8.080999999999998,0.062
TUFDMDA0Nzkz,2014-02-16,0.14900000000000002,0.17222916666666674,0.964,48,0.1435943221160629,8.267000000000005,0.064
TUFDMDA0Nzkz,2014-02-15,0.17,0.18977083333333336,0.858,48,0.14899125200413232,9.109000000000002,0.065
TUFDMDA0Nzkz,2014-02-14,0.152,0.20943750000000005,0.882,48,0.1729616740537896,10.052999999999999,0.064
TUFDMDA0Nzkz,2014-02-13,0.1165,0.14012499999999994,0.334,48,0.06851762469333728,6.725999999999999,0.062
TUFDMDA0Nzkz,2014-02-12,0.14250000000000002,0.19600000000000006,0.927,48,0.17654593760578688,9.408,0.064
TUFDMDA0Nzkz,2014-02-11,0.124,0.1492083333333334,0.383,48,0.07757520944584922,7.162000000000003,0.064
TUFDMDA0Nzkz,2014-02-10,0.149,0.1590833333333333,0.264,48,0.06345574210167082,7.6359999999999975,0.062
TUFDMDA0ODA4,2014-02-28,0.272,0.272,0.272,1,"",0.272,0.272
TUFDMDA0ODA4,2014-02-27,0.16749999999999998,0.19864583333333333,0.53,48,0.11377160577288975,9.535,0.058
TUFDMDA0ODA4,2014-02-26,0.1975,0.2370000000000001,1.108,48,0.17761792606483856,11.376000000000005,0.08
TUFDMDA0ODA4,2014-02-25,0.18,0.2338125,1.141,48,0.1948499320262604,11.222999999999999,0.059
TUFDMDA0ODA4,2014-02-24,0.1875,0.2222083333333333,1.029,48,0.17252258049351646,10.666,0.055
TUFDMDA0ODA4,2014-02-23,0.1195,0.17756250000000004,0.462,48,0.1150281938149966,8.523000000000001,0.052000000000000005
TUFDMDA0ODA4,2014-02-22,0.171,0.23525,0.905,48,0.16797017212411333,11.291999999999998,0.05
TUFDMDA0ODA4,2014-02-21,0.156,0.18133333333333332,0.45,48,0.1018405790738608,8.704,0.05
TUFDMDA0ODA4,2014-02-20,0.215,0.22935416666666664,0.6409999999999999,48,0.12117395436442625,11.009,0.062
TUFDMDA0ODA4,2014-02-19,0.17049999999999998,0.24397916666666666,1.107,48,0.2306399505523276,11.710999999999999,0.048
TUFDMDA0ODA4,2014-02-18,0.1275,0.18152083333333333,0.483,48,0.11954363390746248,8.713000000000001,0.052000000000000005
TUFDMDA0ODA4,2014-02-17,0.16299999999999998,0.20329166666666665,0.956,48,0.1786990764639762,9.758,0.053
TUFDMDA0ODA4,2014-02-16,0.20600000000000002,0.2421875,0.846,48,0.166346812317174,11.624999999999998,0.057
TUFDMDA0ODA4,2014-02-15,0.13,0.15866666666666665,0.608,48,0.1014805994106144,7.6160000000000005,0.062
TUFDMDA0ODA4,2014-02-14,0.18,0.2219375,0.8690000000000001,48,0.16271897275900152,10.652999999999999,0.053
TUFDMDA0ODA4,2014-02-13,0.149,0.19489583333333332,0.4970000000000001,48,0.1183570579803286,9.355,0.058
TUFDMDA0ODA4,2014-02-12,0.191,0.21725000000000005,1.087,48,0.16609616542898506,10.427999999999999,0.055
TUFDMDA0ODA4,2014-02-11,0.1255,0.1832083333333333,0.502,48,0.11768836568854082,8.793999999999999,0.055
TUFDMDA0ODA4,2014-02-10,0.1885,0.21935416666666674,0.988,48,0.16847330612262146,10.529000000000003,0.049
TUFDMDA0ODMx,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDA0ODMx,2014-02-27,0.0685,0.08600000000000002,0.377,48,0.06528008395906157,4.128000000000002,0.024
TUFDMDA0ODMx,2014-02-26,0.0405,0.05566666666666667,0.284,48,0.04448013342497464,2.6719999999999997,0.02
TUFDMDA0ODMx,2014-02-25,0.049,0.06412500000000003,0.241,48,0.041039485397628084,3.078000000000001,0.023
TUFDMDA0ODMx,2014-02-24,0.0805,0.07500000000000004,0.209,48,0.04501630910132886,3.600000000000002,0.023
TUFDMDA0ODMx,2014-02-23,0.049,0.08066666666666666,0.665,48,0.09548272280685093,3.872,0.023
TUFDMDA0ODMx,2014-02-22,0.042,0.05485416666666668,0.14400000000000002,48,0.029863511916243732,2.6330000000000005,0.024
TUFDMDA0ODMx,2014-02-21,0.047,0.06397916666666667,0.262,48,0.03921489598833442,3.071000000000001,0.034
TUFDMDA0ODMx,2014-02-20,0.0835,0.07616666666666669,0.18,48,0.04289241034551715,3.656000000000001,0.024
TUFDMDA0ODMx,2014-02-19,0.0415,0.05758333333333336,0.208,48,0.042243384643033635,2.764000000000001,0.024
TUFDMDA0ODMx,2014-02-18,0.0495,0.061229166666666675,0.153,48,0.03400077570037117,2.9389999999999996,0.024
TUFDMDA0ODMx,2014-02-17,0.053000000000000005,0.08029166666666668,0.604,48,0.09165846836323982,3.854000000000001,0.02
TUFDMDA0ODMx,2014-02-16,0.0465,0.06779166666666668,0.324,48,0.05383147791194663,3.2539999999999996,0.02
TUFDMDA0ODMx,2014-02-15,0.051,0.06470833333333333,0.16399999999999998,48,0.03371782679787698,3.1060000000000003,0.03
TUFDMDA0ODMx,2014-02-14,0.041,0.07666666666666667,0.339,45,0.0690618958221207,3.4500000000000006,0.021
TUFDMDA0ODMx,2014-02-13,0.0495,0.06847916666666669,0.174,48,0.04002817602497677,3.2870000000000013,0.023
TUFDMDA0ODMx,2014-02-12,0.046,0.056291666666666684,0.13,48,0.02937067457214245,2.7020000000000004,0.022
TUFDMDA0ODMx,2014-02-11,0.0765,0.07795833333333334,0.17800000000000002,48,0.04142049977267826,3.742,0.022
TUFDMDA0ODMx,2014-02-10,0.042,0.06866666666666668,0.882,48,0.12259348726815535,3.2960000000000007,0.023
TUFDMDA0ODgy,2014-02-28,0.109,0.109,0.109,1,"",0.109,0.109
TUFDMDA0ODgy,2014-02-27,0.16,0.18514583333333332,0.506,48,0.10482223850117477,8.887,0.068
TUFDMDA0ODgy,2014-02-26,0.14400000000000002,0.21633333333333332,0.911,48,0.17624310257616824,10.384,0.067
TUFDMDA0ODgy,2014-02-25,0.16,0.2259375,0.8290000000000001,48,0.17635317637952808,10.845,0.069
TUFDMDA0ODgy,2014-02-24,0.159,0.1830625,0.495,48,0.09614647651790736,8.786999999999999,0.07
TUFDMDA0ODgy,2014-02-23,0.165,0.23785416666666676,0.722,48,0.17799103367129446,11.417000000000005,0.075
TUFDMDA0ODgy,2014-02-22,0.1525,0.2454166666666667,1.947,48,0.2993062782952445,11.78,0.067
TUFDMDA0ODgy,2014-02-21,0.157,0.25,1.881,48,0.3030697553299318,12.0,0.071
TUFDMDA0ODgy,2014-02-20,0.16849999999999998,0.19654166666666664,0.613,48,0.1031963545317977,9.434,0.099
TUFDMDA0ODgy,2014-02-19,0.132,0.17039583333333333,0.809,48,0.1340475843716944,8.179,0.077
TUFDMDA0ODgy,2014-02-18,0.175,0.2121875,0.542,48,0.129523456554681,10.185,0.061
TUFDMDA0ODgy,2014-02-17,0.156,0.21839583333333326,0.623,48,0.14859050391801598,10.483,0.058
TUFDMDA0ODgy,2014-02-16,0.15699999999999995,0.2327083333333333,0.911,48,0.18686027984672707,11.169999999999998,0.058
TUFDMDA0ODgy,2014-02-15,0.1405,0.17195833333333335,0.649,48,0.10363437331953784,8.254000000000001,0.064
TUFDMDA0ODgy,2014-02-14,0.166,0.21524999999999994,0.721,48,0.149581757335778,10.331999999999997,0.07200000000000001
TUFDMDA0ODgy,2014-02-13,0.1415,0.17697916666666666,0.784,48,0.13990323245141484,8.495,0.055
TUFDMDA0ODgy,2014-02-12,0.15,0.20808333333333334,1.003,48,0.17983063347936204,9.988,0.069
TUFDMDA0ODgy,2014-02-11,0.188,0.2457083333333333,0.7490000000000001,48,0.17118808349028858,11.794,0.057
TUFDMDA0ODgy,2014-02-10,0.139,0.20618749791666668,1.0039999,48,0.17315072470756665,9.8969999,0.062
TUFDMDA0OTYw,2014-02-28,0.11,0.11,0.11,1,"",0.11,0.11
TUFDMDA0OTYw,2014-02-27,0.106,0.14208333333333334,0.431,48,0.08242593924847268,6.820000000000001,0.045
TUFDMDA0OTYw,2014-02-26,0.106,0.14214583333333333,0.488,48,0.09527920663141597,6.823,0.053
TUFDMDA0OTYw,2014-02-25,0.1055,0.15452083333333336,0.56,48,0.12161799096741548,7.4170000000000025,0.059
TUFDMDA0OTYw,2014-02-24,0.13,0.1990416666666667,0.5820000000000001,48,0.1334134444616455,9.554000000000002,0.059
TUFDMDA0OTYw,2014-02-23,0.1015,0.14772916666666666,0.483,48,0.1134679145919408,7.090999999999998,0.053
TUFDMDA0OTYw,2014-02-22,0.103,0.1444791666666667,0.682,48,0.11763394169026492,6.9350000000000005,0.051
TUFDMDA0OTYw,2014-02-21,0.1105,0.1428958333333333,0.39,48,0.09229283635171244,6.858999999999999,0.053
TUFDMDA0OTYw,2014-02-20,0.2135,0.20408333333333334,0.422,48,0.11783523176016425,9.796,0.054000000000000006
TUFDMDA0OTYw,2014-02-19,0.0965,0.15502083333333333,0.747,48,0.1350482166980865,7.441,0.061
TUFDMDA0OTYw,2014-02-18,0.1015,0.1481666666666667,0.696,48,0.12201801982953404,7.112000000000001,0.062
TUFDMDA0OTYw,2014-02-17,0.0945,0.1388541666666667,0.516,48,0.09900160961152983,6.665000000000001,0.058
TUFDMDA0OTYw,2014-02-16,0.1025,0.15577083333333333,0.56,48,0.11717912085882976,7.477,0.053
TUFDMDA0OTYw,2014-02-15,0.2335,0.219375,0.413,48,0.0969811618031092,10.53,0.069
TUFDMDA0OTYw,2014-02-14,0.106,0.17400000000000002,0.483,48,0.13073523674839765,8.352,0.041
TUFDMDA0OTYw,2014-02-13,0.127,0.16343750000000004,0.527,48,0.11674629817813442,7.8450000000000015,0.059
TUFDMDA0OTYw,2014-02-12,0.098,0.154,0.598,48,0.1220850767188472,7.392,0.055
TUFDMDA0OTYw,2014-02-11,0.0985,0.12625000000000006,0.391,48,0.07808219891392687,6.060000000000001,0.052000000000000005
TUFDMDA0OTYw,2014-02-10,0.128,0.1790833333333333,0.518,48,0.10879276284857807,8.595999999999998,0.061
TUFDMDA0OTY1,2014-02-28,0.618,0.618,0.618,1,"",0.618,0.618
TUFDMDA0OTY1,2014-02-27,0.127,0.3159583333333333,0.812,48,0.26648411859056986,15.166,0.036000000000000004
TUFDMDA0OTY1,2014-02-26,0.542,0.3754583333333332,0.7040000000000001,48,0.24961092774201,18.021999999999995,0.037000000000000005
TUFDMDA0OTY1,2014-02-25,0.415,0.35375,0.8109999999999999,48,0.26599380091960706,16.98,0.035
TUFDMDA0OTY1,2014-02-24,0.08800000000000001,0.25714583125,1.0039999,48,0.31426245400247266,12.3429999,0.033
TUFDMDA0OTY1,2014-02-23,0.47200000000000003,0.386,0.826,48,0.2998615283263473,18.528,0.034
TUFDMDA0OTY1,2014-02-22,0.0925,0.3379583333333333,0.8440000000000001,48,0.3332586343605917,16.221999999999998,0.033
TUFDMDA0OTY1,2014-02-21,0.08900000000000001,0.30716666666666675,0.964,48,0.3362153143279653,14.744000000000005,0.033
TUFDMDA0OTY1,2014-02-20,0.08850000000000001,0.2718541666666667,0.955,48,0.3011316238389561,13.049000000000001,0.033
TUFDMDA0OTY1,2014-02-19,0.471,0.36716666666666653,0.816,48,0.29059237615260003,17.624000000000002,0.033
TUFDMDA0OTY1,2014-02-18,0.095,0.2664375,0.7909999999999999,48,0.2620440848285208,12.789000000000001,0.031
TUFDMDA0OTY1,2014-02-17,0.5215000000000001,0.366875,0.69,48,0.25041366839521545,17.61,0.032
TUFDMDA0OTY1,2014-02-16,0.525,0.3828749999999999,0.82,48,0.2754653026766228,18.378,0.034
TUFDMDA0OTY1,2014-02-15,0.556,0.449625,0.92,48,0.3202605073267565,21.582,0.033
TUFDMDA0OTY1,2014-02-14,0.5655000000000001,0.42402083333333335,0.953,48,0.33519587729040196,20.352999999999998,0.036000000000000004
TUFDMDA0OTY1,2014-02-13,0.1495,0.382,1.011,48,0.33735239483049817,18.336,0.033
TUFDMDA0OTY1,2014-02-12,0.087,0.25608333333333344,0.9,48,0.2771717213580191,12.292000000000005,0.035
TUFDMDA0OTY1,2014-02-11,0.305,0.33856249999999993,0.675,48,0.26900809971591183,16.250999999999998,0.034
TUFDMDA0OTY1,2014-02-10,0.5569999999999999,0.4404166666666667,0.8340000000000001,48,0.2728316317635845,21.14,0.034
TUFDMDA0OTg5,2014-02-28,0.599,0.599,0.599,1,"",0.599,0.599
TUFDMDA0OTg5,2014-02-27,0.0625,0.12533333333333335,1.062,48,0.197388733358157,6.016000000000001,0.031
TUFDMDA0OTg5,2014-02-26,0.065,0.1906875,1.173,48,0.31080740128170914,9.152999999999999,0.029
TUFDMDA0OTg5,2014-02-25,0.065,0.13808333333333336,1.204,48,0.23914464894822002,6.628000000000001,0.026
TUFDMDA0OTg5,2014-02-24,0.065,0.10212500000000002,0.8320000000000001,48,0.14515078366994785,4.902000000000001,0.028
TUFDMDA0OTg5,2014-02-23,0.077,0.25437500208333325,1.0700001,48,0.2905170523843033,12.210000099999995,0.028
TUFDMDA0OTg5,2014-02-22,0.08900000000000001,0.27347916666666666,1.414,48,0.3472091766107213,13.127,0.025
TUFDMDA0OTg5,2014-02-21,0.07200000000000001,0.2519791666666666,1.177,48,0.33349831666188673,12.094999999999995,0.029
TUFDMDA0OTg5,2014-02-20,0.0865,0.16127083333333336,0.76,48,0.19669900751335168,7.7410000000000005,0.024
TUFDMDA0OTg5,2014-02-19,0.08,0.154625,0.7929999999999999,48,0.1986276988890458,7.4220000000000015,0.025
TUFDMDA0OTg5,2014-02-18,0.086,0.2210833333333334,1.393,48,0.3646143887482631,10.612000000000004,0.03
TUFDMDA0OTg5,2014-02-17,0.0785,0.17297916666666666,0.996,48,0.2344374425094136,8.302999999999999,0.025
TUFDMDA0OTg5,2014-02-16,0.0795,0.24304166666666666,1.7280000000000002,48,0.3793964949160838,11.666,0.026
TUFDMDA0OTg5,2014-02-15,0.08800000000000001,0.1250625,0.701,48,0.12973482057725585,6.002999999999999,0.035
TUFDMDA0OTg5,2014-02-14,0.0775,0.243625,0.8079999999999999,48,0.274829202279401,11.694,0.025
TUFDMDA0OTg5,2014-02-13,0.0865,0.22406250000000005,0.758,48,0.2326654438815437,10.755,0.031
TUFDMDA0OTg5,2014-02-12,0.08900000000000001,0.32060416875,1.125,48,0.3696187120863602,15.3890001,0.03
TUFDMDA0OTg5,2014-02-11,0.066,0.2004583333333333,1.182,48,0.2807728663568998,9.621999999999998,0.027000000000000003
TUFDMDA0OTg5,2014-02-10,0.0645,0.2207708333333334,1.194,48,0.29232612504961786,10.597000000000003,0.039
TUFDMDA1MDI2,2014-02-28,0.284,0.284,0.284,1,"",0.284,0.284
TUFDMDA1MDI2,2014-02-27,0.35050000000000003,0.41208333333333336,0.736,48,0.13205734301420588,19.78,0.266
TUFDMDA1MDI2,2014-02-26,0.34750000000000003,0.4057291666666667,0.695,48,0.11895515686161587,19.475,0.294
TUFDMDA1MDI2,2014-02-25,0.362,0.453125,1.1160001,48,0.2208104632022108,21.75,0.258
TUFDMDA1MDI2,2014-02-24,0.3785,0.4171875,0.762,48,0.13304816856903542,20.025,0.254
TUFDMDA1MDI2,2014-02-23,0.439,0.4777708333333333,0.877,48,0.19429022375327915,22.933000000000003,0.259
TUFDMDA1MDI2,2014-02-22,0.34,0.3988125,0.74,48,0.13799670921916632,19.143,0.246
TUFDMDA1MDI2,2014-02-21,0.4,0.4644583333333332,1.089,48,0.20477615784728215,22.293999999999997,0.254
TUFDMDA1MDI2,2014-02-20,0.3645,0.40025,0.713,48,0.11412115622386736,19.212,0.268
TUFDMDA1MDI2,2014-02-19,0.3745,0.4581249979166668,1.11,48,0.20967812925981055,21.989999900000004,0.268
TUFDMDA1MDI2,2014-02-18,0.359,0.4172083333333334,0.7340000000000001,48,0.1283853836602464,20.026000000000003,0.269
TUFDMDA1MDI2,2014-02-17,0.3275,0.4058125000000001,0.758,48,0.13998186147695418,19.479000000000006,0.253
TUFDMDA1MDI2,2014-02-16,0.3635000000000001,0.4894583333333333,1.205,48,0.2536701626491372,23.494,0.258
TUFDMDA1MDI2,2014-02-15,0.604,0.6003125,1.044,48,0.1687457052250957,28.815,0.342
TUFDMDA1MDI2,2014-02-14,0.5285,0.6022291729166667,1.7130001,48,0.306249616698994,28.907000300000004,0.251
TUFDMDA1MDI2,2014-02-13,0.5725,0.5578541666666668,0.901,48,0.18663458318822895,26.777000000000005,0.289
TUFDMDA1MDI2,2014-02-12,0.4405,0.4909791666666666,0.8859999999999999,48,0.16850689607497582,23.567,0.267
TUFDMDA1MDI2,2014-02-11,0.3625,0.4990416666666666,1.015,48,0.25250556836778393,23.954,0.277
TUFDMDA1MDI2,2014-02-10,0.4325,0.49200000000000005,0.925,48,0.14579919154549226,23.616,0.31
TUFDMDA1MDQx,2014-02-28,5.987,5.987,5.987,1,"",5.987,5.987
TUFDMDA1MDQx,2014-02-27,0.28800000000000003,0.92958334375,5.9260001,48,1.4768827205017567,44.6200005,0.091
TUFDMDA1MDQx,2014-02-26,0.31,0.9706041708333336,5.9000001,48,1.5315029758136498,46.58900020000001,0.107
TUFDMDA1MDQx,2014-02-25,0.36,0.9507291666666668,5.921,48,1.441020292469863,45.63500000000001,0.08199999999999999
TUFDMDA1MDQx,2014-02-24,0.312,0.9628125083333336,5.947,48,1.5474383828399028,46.21500040000002,0.094
TUFDMDA1MDQx,2014-02-23,0.3965,0.9589791708333334,5.8730001,48,1.4314498921141154,46.0310002,0.09
TUFDMDA1MDQx,2014-02-22,0.34400000000000003,0.9747708375,5.777,48,1.4909562197709167,46.7890002,0.094
TUFDMDA1MDQx,2014-02-21,0.2345,0.9238958270833332,5.9590001,48,1.5034063254978334,44.346999700000005,0.057
TUFDMDA1MDQx,2014-02-20,0.2565,0.98224999375,5.869,48,1.6704268056229272,47.14799970000001,0.07200000000000001
TUFDMDA1MDQx,2014-02-19,0.2595,0.9980416645833334,5.9130001,48,1.6669384946003023,47.90599990000001,0.07
TUFDMDA1MDQx,2014-02-18,0.2995,1.02045833125,6.098,48,1.6429888070749543,48.9819999,0.083
TUFDMDA1MDQx,2014-02-17,0.5255000000000001,1.070708341666667,6.0640001,48,1.6660719422418515,51.39400040000001,0.07400000000000001
TUFDMDA1MDQx,2014-02-16,0.515,1.1393750083333332,5.902,48,1.6075562891868695,54.6900004,0.107
TUFDMDA1MDQx,2014-02-15,0.258,0.9654374999999996,6.0219998,48,1.6077588342710478,46.340999999999994,0.094
TUFDMDA1MDQx,2014-02-14,0.32799999999999996,1.0194791541666666,6.0640001,48,1.6078267753560864,48.9349994,0.087
TUFDMDA1MDQx,2014-02-13,0.31100000000000005,1.0738125208333331,5.8730001,48,1.6814977043725363,51.54300099999999,0.067
TUFDMDA1MDQx,2014-02-12,0.3265,0.9875208270833334,5.8499999,48,1.5620645976404708,47.40099970000001,0.096
TUFDMDA1MDQx,2014-02-11,0.2665,0.9699999979166666,5.973,48,1.542912882522963,46.5599999,0.08
TUFDMDA1MDQx,2014-02-10,0.4385,1.0672916770833334,5.902,48,1.5842281167178769,51.2300005,0.067
TUFDMDA1MDQz,2014-02-28,0.253,0.253,0.253,1,"",0.253,0.253
TUFDMDA1MDQz,2014-02-27,0.1965,0.21156250000000007,0.902,48,0.15409570199178313,10.155000000000003,0.066
TUFDMDA1MDQz,2014-02-26,0.141,0.20079069767441865,1.242,43,0.20715827376090215,8.634,0.033
TUFDMDA1MDQz,2014-02-25,0.1655,0.1860625,0.636,48,0.1091651893408782,8.931000000000003,0.069
TUFDMDA1MDQz,2014-02-24,0.18600000000000003,0.27025,0.879,48,0.2290715302202497,12.972000000000001,0.053
TUFDMDA1MDQz,2014-02-23,0.08800000000000001,0.20135416666666672,1.102,48,0.2454840194637051,9.665000000000003,0.03
TUFDMDA1MDQz,2014-02-22,0.2095,0.3261666666666667,1.4469999999999998,48,0.35898718837646515,15.656000000000002,0.03
TUFDMDA1MDQz,2014-02-21,0.1325,0.2348125,1.592,48,0.28233627575354703,11.270999999999999,0.025
TUFDMDA1MDQz,2014-02-20,0.1965,0.210375,0.698,48,0.14091639667215392,10.098,0.066
TUFDMDA1MDQz,2014-02-19,0.3665,0.5572916666666666,1.533,48,0.5163658590133645,26.75,0.019
TUFDMDA1MDQz,2014-02-18,0.1805,0.2267916666666667,1.034,48,0.1965858545952642,10.886000000000005,0.07400000000000001
TUFDMDA1MDQz,2014-02-17,0.225,0.32391666666666663,1.158,48,0.2720667810177003,15.547999999999998,0.033
TUFDMDA1MDQz,2014-02-16,0.17800000000000002,0.28827083125,1.2589999,48,0.2929509902014634,13.8369999,0.033
TUFDMDA1MDQz,2014-02-15,0.126,0.323375,1.735,48,0.40751037710322,15.522,0.077
TUFDMDA1MDQz,2014-02-14,0.218,0.3055208333333334,1.289,48,0.2810803617642178,14.665000000000004,0.061
TUFDMDA1MDQz,2014-02-13,0.2065,0.24595833333333336,0.867,48,0.1935643230637314,11.806,0.062
TUFDMDA1MDQz,2014-02-12,0.1835,0.2424166666666667,1.223,48,0.2257144527592267,11.636,0.037000000000000005
TUFDMDA1MDQz,2014-02-11,0.1775,0.15770833333333334,0.374,48,0.0851546673758199,7.57,0.023
TUFDMDA1MDQz,2014-02-10,0.2185,0.3626874979166667,1.295,48,0.3491441252133721,17.408999899999998,0.062
TUFDMDA1MDYx,2013-03-27,0.034,0.034,0.034,1,"",0.034,0.034
TUFDMDA1MDYx,2013-03-26,0.0455,0.057104166666666664,0.203,48,0.0422511435490884,2.741,0.024
TUFDMDA1MDYx,2013-03-25,0.045,0.058229166666666665,0.212,48,0.044864922365532384,2.7949999999999995,0.024
TUFDMDA1MDYx,2013-03-24,0.04,0.05470833333333331,0.219,48,0.048184025927789885,2.625999999999999,0.024
TUFDMDA1MDYx,2013-03-23,0.034,0.039416666666666655,0.064,48,0.014383550494321455,1.8919999999999997,0.024
TUFDMDA1MDYx,2013-03-22,0.036500000000000005,0.03918749999999999,0.063,48,0.013933972337649557,1.8809999999999996,0.025
TUFDMDA1MDYx,2013-03-21,0.0325,0.038770833333333324,0.064,48,0.013940969140177305,1.8609999999999995,0.024
TUFDMDA1MDYx,2013-03-20,0.037500000000000006,0.03864583333333332,0.063,48,0.01373842194681225,1.8549999999999995,0.024
TUFDMDA1MDYx,2013-03-19,0.0335,0.038749999999999986,0.063,48,0.014041731117136427,1.86,0.024
TUFDMDA1MDYx,2013-03-18,0.024,0.02760416666666668,0.228,48,0.0388832073272864,1.3250000000000004,0.0
TUFDMDA1MDYx,2013-03-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1MDYx,2013-03-16,0.0,7.916666666666668E-4,0.02,48,0.003842419081407326,0.038000000000000006,0.0
TUFDMDA1MDYx,2013-03-15,0.0,0.0585625,0.7290000000000001,48,0.12733535990830952,2.8110000000000004,0.0
TUFDMDA1MDYx,2013-03-14,0.0,0.06260416666666667,0.435,48,0.12982897745312802,3.0050000000000003,0.0
TUFDMDA1MDYx,2013-03-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1MDYx,2013-03-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1MDYx,2013-03-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1MDYx,2013-03-10,0.0,2.0833333333333332E-4,0.01,48,0.001443375672974065,0.01,0.0
TUFDMDA1MDYx,2013-03-09,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1MTIy,2014-02-28,0.257,0.257,0.257,1,"",0.257,0.257
TUFDMDA1MTIy,2014-02-27,0.251,0.29250000000000004,0.736,48,0.13712969478376796,14.04,0.161
TUFDMDA1MTIy,2014-02-26,0.2025,0.2622291666666667,0.994,48,0.1685293382607608,12.587,0.155
TUFDMDA1MTIy,2014-02-25,0.1945,0.20766666666666667,0.376,48,0.04895257511029505,9.968,0.153
TUFDMDA1MTIy,2014-02-24,0.2025,0.2724791666666667,0.877,48,0.15992710967125434,13.079000000000002,0.15
TUFDMDA1MTIy,2014-02-23,0.1925,0.1946458333333333,0.252,48,0.017950866254606786,9.342999999999998,0.171
TUFDMDA1MTIy,2014-02-22,0.18899999999999997,0.19239583333333332,0.261,48,0.0204967455468956,9.235,0.17
TUFDMDA1MTIy,2014-02-21,0.199,0.22975,0.787,48,0.1179737619584893,11.027999999999999,0.152
TUFDMDA1MTIy,2014-02-20,0.221,0.24958333333333335,0.76,48,0.10473001425820977,11.980000000000002,0.153
TUFDMDA1MTIy,2014-02-19,0.28800000000000003,0.35268750000000004,0.936,48,0.21781703782781794,16.929000000000002,0.152
TUFDMDA1MTIy,2014-02-18,0.2095,0.23806250000000004,0.863,48,0.12999810248205998,11.427,0.156
TUFDMDA1MTIy,2014-02-17,0.2395,0.3117291666666667,0.907,48,0.16491141910881205,14.963,0.159
TUFDMDA1MTIy,2014-02-16,0.28700000000000003,0.3733958333333332,1.073,48,0.2262904121269113,17.922999999999995,0.153
TUFDMDA1MTIy,2014-02-15,0.285,0.3188333333333335,0.7340000000000001,48,0.13805015020502953,15.304000000000006,0.172
TUFDMDA1MTIy,2014-02-14,0.2055,0.3142708333333333,1.3730000000000002,48,0.22726109640613,15.085,0.155
TUFDMDA1MTIy,2014-02-13,0.2305,0.30250000000000005,0.995,48,0.1617272460893945,14.520000000000005,0.151
TUFDMDA1MTIy,2014-02-12,0.19,0.22043750000000004,0.6509999999999999,48,0.0850476477841511,10.581,0.154
TUFDMDA1MTIy,2014-02-11,0.243,0.2766874999999999,0.769,48,0.11036171789436652,13.280999999999995,0.161
TUFDMDA1MTIy,2014-02-10,0.2265,0.28127083333333336,0.703,48,0.1302370571154742,13.501,0.156
TUFDMDA1MTI1,2014-02-28,0.078,0.078,0.078,1,"",0.078,0.078
TUFDMDA1MTI1,2014-02-27,0.061,0.067,0.106,48,0.014315591856879898,3.216,0.048
TUFDMDA1MTI1,2014-02-26,0.062,0.0665625,0.105,48,0.011987415830689798,3.195,0.05
TUFDMDA1MTI1,2014-02-25,0.06,0.06864583333333332,0.115,48,0.019930186218272916,3.2949999999999995,0.046
TUFDMDA1MTI1,2014-02-24,0.0655,0.06708333333333334,0.099,48,0.013648838050978695,3.22,0.046
TUFDMDA1MTI1,2014-02-23,0.064,0.066625,0.1,48,0.012535269391736437,3.1980000000000004,0.049
TUFDMDA1MTI1,2014-02-22,0.06,0.06785416666666669,0.103,48,0.017199690228943992,3.257000000000001,0.048
TUFDMDA1MTI1,2014-02-21,0.07200000000000001,0.08322916666666669,0.27,48,0.04577011920518383,3.995000000000001,0.046
TUFDMDA1MTI1,2014-02-20,0.064,0.06810416666666667,0.102,48,0.012289486223239995,3.2689999999999997,0.047
TUFDMDA1MTI1,2014-02-19,0.063,0.06600000000000003,0.09,48,0.012228324288046056,3.1680000000000006,0.048
TUFDMDA1MTI1,2014-02-18,0.0635,0.06727083333333334,0.105,48,0.013706248898413024,3.2289999999999996,0.047
TUFDMDA1MTI1,2014-02-17,0.0655,0.06754166666666668,0.106,48,0.015133390352003062,3.242,0.046
TUFDMDA1MTI1,2014-02-16,0.0565,0.05316666666666667,0.113,48,0.025116183926613158,2.552,0.006999999999999999
TUFDMDA1MTI1,2014-02-15,0.0345,0.03720833333333333,0.08,48,0.02063972448823759,1.7859999999999998,0.006
TUFDMDA1MTI1,2014-02-14,0.034,0.04008333333333334,0.108,48,0.028883355534811993,1.924,0.006
TUFDMDA1MTI1,2014-02-13,0.0325,0.03847916666666667,0.08900000000000001,48,0.021472386605238432,1.847,0.006999999999999999
TUFDMDA1MTI1,2014-02-12,0.033,0.051333333333333314,0.36,48,0.06235291913633793,2.463999999999999,0.006999999999999999
TUFDMDA1MTI1,2014-02-11,0.033,0.034708333333333334,0.086,48,0.017417230809689987,1.6659999999999997,0.009000000000000001
TUFDMDA1MTI1,2014-02-10,0.032,0.03383333333333333,0.086,48,0.017108332340149142,1.624,0.009000000000000001
TUFDMDA1MTM2,2014-02-28,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDA1MTM2,2014-02-27,0.118,0.14131250000000006,0.301,48,0.06573226036879827,6.783000000000002,0.059
TUFDMDA1MTM2,2014-02-26,0.096,0.09945833333333336,0.312,48,0.042517559993506426,4.774000000000001,0.053
TUFDMDA1MTM2,2014-02-25,0.111,0.12483333333333335,0.319,48,0.05713155156651326,5.992000000000001,0.049
TUFDMDA1MTM2,2014-02-24,0.1135,0.11814583333333335,0.255,48,0.051437212120994086,5.671,0.056
TUFDMDA1MTM2,2014-02-23,0.1185,0.12816666666666668,0.308,48,0.05590582253135897,6.152000000000001,0.056
TUFDMDA1MTM2,2014-02-22,0.116,0.12997916666666667,0.591,48,0.08426566135975652,6.239,0.057
TUFDMDA1MTM2,2014-02-21,0.1145,0.1141458333333333,0.276,48,0.03881378872302292,5.478999999999997,0.051
TUFDMDA1MTM2,2014-02-20,0.117,0.13422916666666665,0.393,48,0.06251476066832888,6.443,0.052000000000000005
TUFDMDA1MTM2,2014-02-19,0.101,0.10602083333333337,0.197,48,0.036408141235538934,5.089000000000002,0.057
TUFDMDA1MTM2,2014-02-18,0.12300000000000001,0.15747916666666667,0.848,48,0.14017542043064396,7.559,0.059
TUFDMDA1MTM2,2014-02-17,0.114,0.12285416666666668,0.308,48,0.04921554398260315,5.897,0.056
TUFDMDA1MTM2,2014-02-16,0.10800000000000001,0.10979166666666668,0.243,48,0.038294468426350266,5.270000000000001,0.063
TUFDMDA1MTM2,2014-02-15,0.1305,0.14508333333333334,0.35600000000000004,48,0.07552055753190043,6.9639999999999995,0.059
TUFDMDA1MTM2,2014-02-14,0.10400000000000001,0.11706250000000006,0.334,48,0.04877102656203674,5.6190000000000015,0.058
TUFDMDA1MTM2,2014-02-13,0.105,0.14464583333333336,1.001,48,0.15354387959470386,6.943000000000001,0.057
TUFDMDA1MTM2,2014-02-12,0.1355,0.14479166666666668,0.4320000000000001,48,0.0755465076803358,6.95,0.071
TUFDMDA1MTM2,2014-02-11,0.122,0.1225,0.257,48,0.044788391353117386,5.88,0.06
TUFDMDA1MTM2,2014-02-10,0.118,0.11944680851063835,0.325,47,0.0450694191657802,5.6140000000000025,0.059
TUFDMDA1MTQ0,2014-02-28,0.199,0.199,0.199,1,"",0.199,0.199
TUFDMDA1MTQ0,2014-02-27,0.28600000000000003,0.32635416666666656,0.882,48,0.15314358296561467,15.664999999999996,0.134
TUFDMDA1MTQ0,2014-02-26,0.2855,0.30960416666666674,0.904,48,0.13551285400024154,14.861000000000004,0.131
TUFDMDA1MTQ0,2014-02-25,0.326,0.4390000020833333,1.7460001,48,0.34877781324004953,21.0720001,0.095
TUFDMDA1MTQ0,2014-02-24,0.2925,0.3242708333333333,1.127,48,0.1715574141949226,15.564999999999998,0.13699999999999998
TUFDMDA1MTQ0,2014-02-23,0.3255,0.3534166666666668,0.931,48,0.15334148143629633,16.964000000000006,0.124
TUFDMDA1MTQ0,2014-02-22,0.276,0.3193958333333333,0.932,48,0.17142155821415045,15.330999999999996,0.14300000000000002
TUFDMDA1MTQ0,2014-02-21,0.312,0.3600000020833333,1.054,48,0.19432973384255786,17.280000100000002,0.16399999999999998
TUFDMDA1MTQ0,2014-02-20,0.3495,0.38845833333333335,1.029,48,0.217253059458254,18.646,0.08900000000000001
TUFDMDA1MTQ0,2014-02-19,0.2575,0.2871875000000001,0.6659999999999999,48,0.12846088174342365,13.785000000000005,0.097
TUFDMDA1MTQ0,2014-02-18,0.295,0.3832708333333333,1.234,48,0.2357175319654576,18.397000000000002,0.142
TUFDMDA1MTQ0,2014-02-17,0.28500000000000003,0.342125,1.124,48,0.20125390177266975,16.421999999999993,0.096
TUFDMDA1MTQ0,2014-02-16,0.3315,0.3590416666666668,0.732,48,0.12789705939316368,17.234000000000005,0.19
TUFDMDA1MTQ0,2014-02-15,0.35,0.3883124999999999,0.887,48,0.180606797102364,18.639,0.115
TUFDMDA1MTQ0,2014-02-14,0.3385,0.3426666666666667,0.721,48,0.15426577416269036,16.448,0.113
TUFDMDA1MTQ0,2014-02-13,0.294,0.3355416666666667,0.838,48,0.1653887693752541,16.105999999999998,0.17
TUFDMDA1MTQ0,2014-02-12,0.2865,0.3042291666666666,0.655,48,0.13194216005239107,14.602999999999998,0.139
TUFDMDA1MTQ0,2014-02-11,0.37,0.4018958333333334,0.945,48,0.18483693095834305,19.291000000000004,0.118
TUFDMDA1MTQ0,2014-02-10,0.33299999999999996,0.38333333333333336,0.935,48,0.1654250917875151,18.4,0.173
TUFDMDA1MTQ4,2014-02-28,0.349,0.349,0.349,1,"",0.349,0.349
TUFDMDA1MTQ4,2014-02-27,0.266,0.2938124999999999,0.979,48,0.2333569684711441,14.102999999999994,0.02
TUFDMDA1MTQ4,2014-02-26,0.124,0.2366666666666667,0.823,48,0.22167969353285996,11.360000000000005,0.021
TUFDMDA1MTQ4,2014-02-25,0.1285,0.23158333333333336,1.027,48,0.240284656838627,11.116,0.023
TUFDMDA1MTQ4,2014-02-24,0.258,0.3061875,1.513,48,0.3307399606073527,14.697000000000001,0.021
TUFDMDA1MTQ4,2014-02-23,0.156,0.29174999999999995,1.255,48,0.32280008427587353,14.003999999999998,0.025
TUFDMDA1MTQ4,2014-02-22,0.1185,0.1582708333333333,0.5529999999999999,48,0.1202406699319068,7.596999999999999,0.021
TUFDMDA1MTQ4,2014-02-21,0.07949999999999999,0.1283958333333333,0.488,48,0.10744414473385068,6.162999999999999,0.021
TUFDMDA1MTQ4,2014-02-20,0.208,0.3311458333333334,1.4369999999999998,48,0.3712707327591903,15.895000000000005,0.02
TUFDMDA1MTQ4,2014-02-19,0.1735,0.174625,0.612,48,0.13265466685457347,8.382,0.021
TUFDMDA1MTQ4,2014-02-18,0.125,0.2434583333333333,0.897,48,0.2464170447210948,11.686,0.03
TUFDMDA1MTQ4,2014-02-17,0.1235,0.20975,0.977,48,0.20949071984727072,10.068,0.023
TUFDMDA1MTQ4,2014-02-16,0.275,0.3680625,1.648,48,0.36478623330745136,17.666999999999994,0.023
TUFDMDA1MTQ4,2014-02-15,0.102,0.1780625,0.868,48,0.1676797106758609,8.547,0.03
TUFDMDA1MTQ4,2014-02-14,0.1515,0.18622916666666664,0.6859999999999999,48,0.15457247003560434,8.938999999999998,0.02
TUFDMDA1MTQ4,2014-02-13,0.1585,0.24850000208333334,1.173,48,0.29426222781223804,11.928000100000002,0.029
TUFDMDA1MTQ4,2014-02-12,0.11,0.24789583125000006,1.2359999,48,0.2969853596773375,11.898999900000002,0.027000000000000003
TUFDMDA1MTQ4,2014-02-11,0.1195,0.1909583333333333,0.746,48,0.15859676666679912,9.166,0.023
TUFDMDA1MTQ4,2014-02-10,0.125,0.26818749791666663,1.122,48,0.2936559413463861,12.872999899999998,0.023
TUFDMDA1MTc5,2014-02-28,0.1,0.1,0.1,1,"",0.1,0.1
TUFDMDA1MTc5,2014-02-27,0.1,0.11602083333333335,0.304,48,0.06904931619774295,5.569,0.029
TUFDMDA1MTc5,2014-02-26,0.1225,0.2026458333333334,1.277,48,0.2301765732560256,9.727000000000004,0.027000000000000003
TUFDMDA1MTc5,2014-02-25,0.135,0.17656250000000004,0.767,48,0.1581772378183087,8.475000000000001,0.026
TUFDMDA1MTc5,2014-02-24,0.113,0.13820833333333335,0.77,48,0.13004008520016144,6.6339999999999995,0.026
TUFDMDA1MTc5,2014-02-23,0.1045,0.14160416666666667,0.807,48,0.14750820238042206,6.797000000000001,0.035
TUFDMDA1MTc5,2014-02-22,0.1845,0.2737291666666667,1.025,48,0.25711300103537826,13.139,0.031
TUFDMDA1MTc5,2014-02-21,0.0795,0.12633333333333335,0.939,48,0.17603400703047598,6.064000000000001,0.031
TUFDMDA1MTc5,2014-02-20,0.0885,0.10260416666666664,0.36,48,0.08340410204293702,4.924999999999999,0.024
TUFDMDA1MTc5,2014-02-19,0.114,0.13137500000000002,0.472,48,0.09333664191197504,6.306000000000001,0.024
TUFDMDA1MTc5,2014-02-18,0.098,0.13097916666666667,0.409,48,0.09984594294559512,6.287000000000001,0.024
TUFDMDA1MTc5,2014-02-17,0.105,0.14179166666666662,1.098,48,0.16451178038828956,6.805999999999997,0.024
TUFDMDA1MTc5,2014-02-16,0.0765,0.1173125,0.7979999999999999,48,0.15732134835722766,5.6309999999999985,0.021
TUFDMDA1MTc5,2014-02-15,0.0905,0.1351875,0.624,48,0.13382374185090898,6.489,0.02
TUFDMDA1MTc5,2014-02-14,0.0865,0.14658333333333334,1.229,48,0.1984722321896809,7.036000000000001,0.02
TUFDMDA1MTc5,2014-02-13,0.0235,0.046249999999999986,0.095,48,0.029302893619369483,2.22,0.021
TUFDMDA1MTc5,2014-02-12,0.0225,0.04585416666666667,0.094,48,0.028356386637238662,2.201,0.02
TUFDMDA1MTc5,2014-02-11,0.022,0.042875,0.118,48,0.029205526291396406,2.0580000000000003,0.02
TUFDMDA1MTc5,2014-02-10,0.0575,0.062875,0.27,48,0.0460982415319763,3.0180000000000002,0.02
TUFDMDA1MTgy,2014-02-28,0.06,0.06,0.06,1,"",0.06,0.06
TUFDMDA1MTgy,2014-02-27,0.05,0.04966666666666667,0.08,48,0.013998986792110129,2.3840000000000003,0.022
TUFDMDA1MTgy,2014-02-26,0.0505,0.051125,0.103,48,0.014508434817411006,2.454,0.026
TUFDMDA1MTgy,2014-02-25,0.05,0.047916666666666656,0.077,48,0.013902140250554923,2.2999999999999994,0.022
TUFDMDA1MTgy,2014-02-24,0.0495,0.051104166666666666,0.097,48,0.014485854557792006,2.4530000000000003,0.027000000000000003
TUFDMDA1MTgy,2014-02-23,0.0485,0.04931249999999999,0.101,48,0.01733666174399016,2.3669999999999995,0.023
TUFDMDA1MTgy,2014-02-22,0.0465,0.04797916666666666,0.084,48,0.014843136652128443,2.303,0.022
TUFDMDA1MTgy,2014-02-21,0.053500000000000006,0.05595833333333333,0.099,48,0.015227296784915129,2.6860000000000004,0.029
TUFDMDA1MTgy,2014-02-20,0.05,0.05275,0.121,48,0.01854895764692006,2.532,0.021
TUFDMDA1MTgy,2014-02-19,0.0555,0.056625,0.109,48,0.019366152750105677,2.718,0.021
TUFDMDA1MTgy,2014-02-18,0.051,0.056041666666666656,0.109,48,0.017594678031594133,2.6899999999999995,0.03
TUFDMDA1MTgy,2014-02-17,0.055,0.0586875,0.118,48,0.02076736007972248,2.8169999999999997,0.028
TUFDMDA1MTgy,2014-02-16,0.0555,0.05716666666666668,0.115,48,0.018994213377867785,2.7439999999999998,0.032
TUFDMDA1MTgy,2014-02-15,0.055,0.05816666666666664,0.098,48,0.021613956615283925,2.7919999999999985,0.022
TUFDMDA1MTgy,2014-02-14,0.054000000000000006,0.0555,0.113,48,0.019991487550157068,2.664,0.022
TUFDMDA1MTgy,2014-02-13,0.0985,0.09081249999999998,0.234,48,0.04140801456496997,4.358999999999999,0.033
TUFDMDA1MTgy,2014-02-12,0.053,0.08362499999999999,0.502,48,0.08405561102437392,4.0139999999999985,0.022
TUFDMDA1MTgy,2014-02-11,0.046,0.05137500000000001,0.142,48,0.019189563874724397,2.4660000000000006,0.027000000000000003
TUFDMDA1MTgy,2014-02-10,0.0555,0.054770833333333324,0.11,48,0.01935583872912257,2.629,0.022
TUFDMDA1MTg2,2014-02-28,0.242,0.242,0.242,1,"",0.242,0.242
TUFDMDA1MTg2,2014-02-27,0.5085,0.5774999979166665,1.526,48,0.31715329114322444,27.719999899999994,0.237
TUFDMDA1MTg2,2014-02-26,0.486,0.5398541666666667,1.652,48,0.3820040653444887,25.913000000000004,0.09
TUFDMDA1MTg2,2014-02-25,0.573,0.5682083333333334,1.586,48,0.3648361293018717,27.274000000000004,0.108
TUFDMDA1MTg2,2014-02-24,0.6134999999999999,0.5894375020833333,1.682,48,0.4235110590133971,28.2930001,0.113
TUFDMDA1MTg2,2014-02-23,0.5525,0.5876041666666666,2.0079999,48,0.5005941860273625,28.204999999999995,0.11
TUFDMDA1MTg2,2014-02-22,0.431,0.4905833312499999,1.528,48,0.2785826409257718,23.547999899999994,0.214
TUFDMDA1MTg2,2014-02-21,0.3635,0.4332916666666667,0.85,48,0.16264331923193198,20.798,0.257
TUFDMDA1MTg2,2014-02-20,0.3275,0.35418750000000004,0.7609999999999999,48,0.2194029283004411,17.000999999999998,0.095
TUFDMDA1MTg2,2014-02-19,0.4745,0.4424166666666665,1.23,48,0.2436001985581881,21.235999999999994,0.105
TUFDMDA1MTg2,2014-02-18,0.366,0.3770208333333334,0.8340000000000001,48,0.21387682770482172,18.097000000000005,0.092
TUFDMDA1MTg2,2014-02-17,0.49700000000000005,0.5594791666666666,1.86,48,0.4132091342980892,26.855,0.101
TUFDMDA1MTg2,2014-02-16,0.6495,0.7209375000000001,2.2679999,48,0.5001668823013617,34.605000000000004,0.206
TUFDMDA1MTg2,2014-02-15,0.414,0.5913958333333332,1.926,48,0.4274126880892943,28.387,0.222
TUFDMDA1MTg2,2014-02-14,0.5894999999999999,0.6009583312499999,1.5779999,48,0.3014138217495457,28.845999899999995,0.227
TUFDMDA1MTg2,2014-02-13,0.4975000000000001,0.4789583354166666,1.39,48,0.2807658231184543,22.9900001,0.104
TUFDMDA1MTg2,2014-02-12,0.6559999999999999,0.6326874979166666,1.9299999,48,0.42370373162421815,30.368999899999995,0.094
TUFDMDA1MTg2,2014-02-11,0.5575,0.5737708312500001,1.609,48,0.3901420468954386,27.540999900000006,0.09
TUFDMDA1MTg2,2014-02-10,0.489,0.5526250000000001,1.635,48,0.2836575418772252,26.52600000000001,0.255
TUFDMDA1MjA1,2013-11-19,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDA1MjA1,2013-11-18,0.07200000000000001,0.09310416666666667,0.374,48,0.07958248486421571,4.468999999999999,0.021
TUFDMDA1MjA1,2013-11-17,0.032,0.07097916666666662,0.453,48,0.09344323332703083,3.4069999999999987,0.021
TUFDMDA1MjA1,2013-11-16,0.0385,0.06549999999999999,0.251,48,0.055309188956074236,3.144,0.02
TUFDMDA1MjA1,2013-11-15,0.036500000000000005,0.0553958333333333,0.334,48,0.055478859145234205,2.6589999999999985,0.02
TUFDMDA1MjA1,2013-11-14,0.07150000000000001,0.08612500000000001,0.391,48,0.07724060915171282,4.1339999999999995,0.022
TUFDMDA1MjA1,2013-11-13,0.055999999999999994,0.07316666666666667,0.217,48,0.047542291736369834,3.512,0.021
TUFDMDA1MjA1,2013-11-12,0.036500000000000005,0.0697708333333333,0.252,48,0.059579462255839766,3.3489999999999984,0.023
TUFDMDA1MjA1,2013-11-11,0.056,0.08402083333333332,0.275,48,0.06569221903577296,4.033,0.025
TUFDMDA1MjA1,2013-11-10,0.051,0.08735416666666666,0.596,48,0.10159148263497107,4.1930000000000005,0.024
TUFDMDA1MjA1,2013-11-09,0.0505,0.0935,0.439,48,0.0975667801853924,4.488,0.021
TUFDMDA1MjA1,2013-11-08,0.052000000000000005,0.09866666666666668,0.419,48,0.0887358819057356,4.736000000000001,0.025
TUFDMDA1MjA1,2013-11-07,0.062,0.08129166666666669,0.253,48,0.06075621265258824,3.902000000000001,0.027000000000000003
TUFDMDA1MjA1,2013-11-06,0.0465,0.10525,0.605,48,0.11280872533026112,5.0520000000000005,0.037000000000000005
TUFDMDA1MjA1,2013-11-05,0.043,0.10860416666666667,0.507,48,0.12550489345098,5.213000000000001,0.024
TUFDMDA1MjA1,2013-11-04,0.0615,0.11060416666666666,0.503,48,0.11465929912521935,5.308999999999998,0.023
TUFDMDA1MjA1,2013-11-03,0.053000000000000005,0.08543749999999999,0.316,48,0.07331450939093873,4.100999999999999,0.025
TUFDMDA1MjA1,2013-11-02,0.071,0.11795833333333335,0.478,48,0.1079146546815374,5.662000000000001,0.033
TUFDMDA1MjA1,2013-11-01,0.0415,0.052583333333333336,0.175,48,0.030828857256089012,2.524,0.029
TUFDMDA1MjE3,2014-02-28,0.064,0.064,0.064,1,"",0.064,0.064
TUFDMDA1MjE3,2014-02-27,0.0505,0.05675,0.249,48,0.04561331459217918,2.7239999999999998,0.018000000000000002
TUFDMDA1MjE3,2014-02-26,0.0465,0.053437499999999985,0.236,48,0.03813408942921995,2.5649999999999995,0.018000000000000002
TUFDMDA1MjE3,2014-02-25,0.0605,0.0804375,0.35200000000000004,48,0.06776897747871542,3.861,0.018000000000000002
TUFDMDA1MjE3,2014-02-24,0.0505,0.05774999999999999,0.311,48,0.04903819614189602,2.772,0.018000000000000002
TUFDMDA1MjE3,2014-02-23,0.067,0.1211666666666667,0.915,48,0.17637138443700826,5.8160000000000025,0.019
TUFDMDA1MjE3,2014-02-22,0.0975,0.13218750000000004,0.737,48,0.138983032218616,6.345000000000002,0.026
TUFDMDA1MjE3,2014-02-21,0.076,0.11241666666666668,0.36,48,0.09322994526993708,5.396000000000001,0.018000000000000002
TUFDMDA1MjE3,2014-02-20,0.1395,0.1674583333333333,0.45,48,0.12655853213725887,8.037999999999998,0.021
TUFDMDA1MjE3,2014-02-19,0.092,0.12360416666666665,0.425,48,0.09880299323214456,5.932999999999999,0.018000000000000002
TUFDMDA1MjE3,2014-02-18,0.10099999999999999,0.11997916666666665,0.418,48,0.08211032785049828,5.758999999999999,0.018000000000000002
TUFDMDA1MjE3,2014-02-17,0.14350000000000002,0.15462500000000004,0.42,48,0.10354208210171097,7.422000000000002,0.017
TUFDMDA1MjE3,2014-02-16,0.099,0.18337499999999995,0.871,48,0.19473436626403495,8.801999999999998,0.017
TUFDMDA1MjE3,2014-02-15,0.0895,0.1276875,0.5329999999999999,48,0.10370480943524267,6.129,0.018000000000000002
TUFDMDA1MjE3,2014-02-14,0.1455,0.15106249999999996,0.399,48,0.09023524957552592,7.250999999999998,0.018000000000000002
TUFDMDA1MjE3,2014-02-13,0.065,0.07462500000000001,0.267,48,0.056832199818150735,3.5820000000000003,0.018000000000000002
TUFDMDA1MjE3,2014-02-12,0.0565,0.07514583333333334,0.35,48,0.07000637952186117,3.6069999999999998,0.018000000000000002
TUFDMDA1MjE3,2014-02-11,0.062,0.09614583333333332,0.628,48,0.11197890940923774,4.615,0.017
TUFDMDA1MjE3,2014-02-10,0.059000000000000004,0.06904166666666668,0.301,48,0.05758100984730523,3.3139999999999996,0.018000000000000002
TUFDMDA1MjMy,2014-02-28,0.036000000000000004,0.036000000000000004,0.036000000000000004,1,"",0.036000000000000004,0.036000000000000004
TUFDMDA1MjMy,2014-02-27,0.0605,0.09591666666666666,0.517,48,0.10901587495822708,4.604,0.006
TUFDMDA1MjMy,2014-02-26,0.055999999999999994,0.058708333333333335,0.14800000000000002,48,0.04152669396974358,2.8180000000000005,0.006
TUFDMDA1MjMy,2014-02-25,0.057,0.06927083333333334,0.319,48,0.06040210634038031,3.325,0.006
TUFDMDA1MjMy,2014-02-24,0.0615,0.08154166666666668,0.374,48,0.08483825871529879,3.914,0.006999999999999999
TUFDMDA1MjMy,2014-02-23,0.058,0.08760416666666665,0.6829999999999999,48,0.12508001517043182,4.204999999999999,0.006999999999999999
TUFDMDA1MjMy,2014-02-22,0.044,0.05804166666666667,0.191,48,0.0437818374532196,2.7860000000000005,0.006999999999999999
TUFDMDA1MjMy,2014-02-21,0.052000000000000005,0.08247916666666667,0.741,48,0.1204805960510766,3.9589999999999996,0.006999999999999999
TUFDMDA1MjMy,2014-02-20,0.0485,0.08670833333333333,0.919,48,0.13800754810275173,4.161999999999999,0.006999999999999999
TUFDMDA1MjMy,2014-02-19,0.0455,0.06358333333333334,0.226,48,0.050767234085949464,3.0520000000000005,0.006
TUFDMDA1MjMy,2014-02-18,0.054499999999999986,0.06474999999999999,0.325,48,0.058683971496809074,3.1079999999999988,0.006
TUFDMDA1MjMy,2014-02-17,0.057,0.08302083333333334,0.515,48,0.101004210905127,3.985,0.006
TUFDMDA1MjMy,2014-02-16,0.052000000000000005,0.06560416666666667,0.4320000000000001,48,0.06807965909337023,3.1490000000000005,0.008
TUFDMDA1MjMy,2014-02-15,0.053500000000000006,0.07939583333333332,0.726,48,0.11653759133874128,3.8110000000000004,0.006999999999999999
TUFDMDA1MjMy,2014-02-14,0.062,0.06975,0.307,48,0.05453497803966949,3.3480000000000003,0.006999999999999999
TUFDMDA1MjMy,2014-02-13,0.055999999999999994,0.08660416666666665,0.637,48,0.12112429690783945,4.156999999999999,0.006999999999999999
TUFDMDA1MjMy,2014-02-12,0.053,0.06737499999999999,0.449,48,0.07496939091701417,3.2339999999999995,0.006
TUFDMDA1MjMy,2014-02-11,0.052500000000000005,0.07485416666666668,0.361,48,0.07251177148260894,3.5930000000000004,0.006999999999999999
TUFDMDA1MjMy,2014-02-10,0.0605,0.08622916666666668,0.458,48,0.0980345661105422,4.138999999999999,0.006999999999999999
TUFDMDA1MjM2,2014-02-28,0.207,0.207,0.207,1,"",0.207,0.207
TUFDMDA1MjM2,2014-02-27,0.07450000000000001,0.10764583333333333,0.395,48,0.09231433110276192,5.166999999999999,0.015
TUFDMDA1MjM2,2014-02-26,0.084,0.1278125,0.926,48,0.14204384343380325,6.135,0.015
TUFDMDA1MjM2,2014-02-25,0.079,0.1235625,0.424,48,0.10983486758902146,5.931,0.015
TUFDMDA1MjM2,2014-02-24,0.07350000000000001,0.11181250000000002,0.378,48,0.09493820078390526,5.367000000000001,0.015
TUFDMDA1MjM2,2014-02-23,0.081,0.13010416666666666,0.813,48,0.1402928911293029,6.244999999999999,0.015
TUFDMDA1MjM2,2014-02-22,0.1035,0.1263541666666667,0.4370000000000001,48,0.098014868516744,6.065000000000002,0.015
TUFDMDA1MjM2,2014-02-21,0.08049999999999999,0.11852083333333335,0.573,48,0.10465952693383523,5.689,0.016
TUFDMDA1MjM2,2014-02-20,0.1225,0.14995833333333333,0.545,48,0.11640537355684145,7.198,0.016
TUFDMDA1MjM2,2014-02-19,0.081,0.13920833333333332,0.369,48,0.10879474297635328,6.682,0.016
TUFDMDA1MjM2,2014-02-18,0.07350000000000001,0.1056875,0.435,48,0.09349391975906717,5.073,0.016
TUFDMDA1MjM2,2014-02-17,0.08149999999999999,0.12939583333333335,0.49,48,0.11775700540814987,6.211,0.015
TUFDMDA1MjM2,2014-02-16,0.0745,0.09666666666666668,0.268,48,0.07871881911124877,4.6400000000000015,0.016
TUFDMDA1MjM2,2014-02-15,0.0885,0.11933333333333335,0.379,48,0.09140541753424647,5.7280000000000015,0.016
TUFDMDA1MjM2,2014-02-14,0.15699999999999995,0.18483333333333327,0.733,48,0.16553193859505014,8.872,0.016
TUFDMDA1MjM2,2014-02-13,0.092,0.12420833333333335,0.421,48,0.08843412221326792,5.9620000000000015,0.016
TUFDMDA1MjM2,2014-02-12,0.13699999999999998,0.1599791666666667,0.557,48,0.11945968599495893,7.679000000000001,0.016
TUFDMDA1MjM2,2014-02-11,0.07250000000000001,0.11797916666666668,0.426,48,0.11706726373153448,5.662999999999999,0.015
TUFDMDA1MjM2,2014-02-10,0.08149999999999999,0.12945833333333331,0.72,48,0.13315899284647106,6.214,0.016
TUFDMDA1Mjc1,2014-02-28,0.235,0.235,0.235,1,"",0.235,0.235
TUFDMDA1Mjc1,2014-02-27,0.243,0.4123541625,2.0339999,48,0.4170141716686834,19.7929998,0.17800000000000002
TUFDMDA1Mjc1,2014-02-26,0.2745,0.4626458333333334,1.834,48,0.4332873592974418,22.206999999999997,0.175
TUFDMDA1Mjc1,2014-02-25,0.2315,0.4397916666666665,1.574,48,0.40151802155221583,21.11,0.16699999999999998
TUFDMDA1Mjc1,2014-02-24,0.344,0.5867708375000001,2.2820001,48,0.4994167452363989,28.165000200000005,0.212
TUFDMDA1Mjc1,2014-02-23,0.581,0.7106458333333333,2.0829999,48,0.4958586547095402,34.111,0.209
TUFDMDA1Mjc1,2014-02-22,0.2975,0.4051458354166668,1.242,48,0.2285215258698937,19.447000100000004,0.243
TUFDMDA1Mjc1,2014-02-21,0.2785,0.5102083354166668,1.624,48,0.3925150778571608,24.490000100000003,0.174
TUFDMDA1Mjc1,2014-02-20,0.2485,0.5040416645833335,2.3729999,48,0.4899504434965306,24.19399990000001,0.16899999999999998
TUFDMDA1Mjc1,2014-02-19,0.3035,0.3972291666666667,0.792,48,0.1857425854977148,19.067000000000004,0.212
TUFDMDA1Mjc1,2014-02-18,0.3195,0.46675,1.175,48,0.2713066491487822,22.404,0.21600000000000005
TUFDMDA1Mjc1,2014-02-17,0.2665,0.40058333333333335,1.3259999999999998,48,0.29881552220735913,19.227999999999998,0.155
TUFDMDA1Mjc1,2014-02-16,0.303,0.50339583125,1.967,48,0.4138331287820866,24.1629999,0.174
TUFDMDA1Mjc1,2014-02-15,0.28900000000000003,0.5208333333333334,1.839,48,0.3943451524879951,25.0,0.185
TUFDMDA1Mjc1,2014-02-14,0.6940000000000001,0.7928958291666666,2.2430000000000003,48,0.5443512265683713,38.0589998,0.218
TUFDMDA1Mjc1,2014-02-13,0.2785,0.4456666645833333,1.8789999,48,0.3523798234859655,21.3919999,0.195
TUFDMDA1Mjc1,2014-02-12,0.2925,0.3631666666666665,1.465,48,0.2281547937893877,17.432000000000002,0.19
TUFDMDA1Mjc1,2014-02-11,0.273,0.51412499375,1.941,48,0.4630004985631024,24.6779997,0.17800000000000002
TUFDMDA1Mjc1,2014-02-10,0.28900000000000003,0.5971250083333333,2.006,48,0.5137909155814682,28.6620004,0.187
TUFDMDA1MzIw,2014-02-28,0.115,0.115,0.115,1,"",0.115,0.115
TUFDMDA1MzIw,2014-02-27,0.14400000000000002,0.2864375,1.215,48,0.274148345170228,13.749,0.077
TUFDMDA1MzIw,2014-02-26,0.1555,0.4725833375000001,2.8770001,48,0.6383357759853646,22.684000200000003,0.041
TUFDMDA1MzIw,2014-02-25,0.1205,0.3556250000000001,2.152,48,0.4534200356439978,17.070000000000004,0.06
TUFDMDA1MzIw,2014-02-24,0.134,0.26197916666666665,1.403,48,0.2621245026240136,12.575,0.044
TUFDMDA1MzIw,2014-02-23,0.172,0.4228125,1.6130000000000002,48,0.4433324796357696,20.295,0.042
TUFDMDA1MzIw,2014-02-22,0.1065,0.2802916666666667,1.38,48,0.3303146120107335,13.454000000000002,0.043
TUFDMDA1MzIw,2014-02-21,0.1225,0.2948750020833333,2.0480001,48,0.39545238303409,14.1540001,0.042
TUFDMDA1MzIw,2014-02-20,0.14700000000000002,0.24414583333333334,1.487,48,0.2790998440719609,11.719,0.044
TUFDMDA1MzIw,2014-02-19,0.115,0.21952083333333336,0.911,48,0.2032300854741836,10.537,0.041
TUFDMDA1MzIw,2014-02-18,0.149,0.3189375,1.349,48,0.34240441475641176,15.309000000000001,0.07400000000000001
TUFDMDA1MzIw,2014-02-17,0.203,0.5011249999999999,2.092,48,0.5288354385838074,24.054000000000002,0.066
TUFDMDA1MzIw,2014-02-16,0.1185,0.34312500208333324,1.2130001,48,0.3779179080051085,16.470000099999996,0.0
TUFDMDA1MzIw,2014-02-15,0.23600000000000002,0.4089166687499999,1.2460001,48,0.3652931155930065,19.6280001,0.049
TUFDMDA1MzIw,2014-02-14,0.2865,0.5327916687500001,2.612,48,0.6062783232972936,25.574000100000006,0.073
TUFDMDA1MzIw,2014-02-13,0.138,0.2014375,0.633,48,0.14449838492066566,9.669,0.058
TUFDMDA1MzIw,2014-02-12,0.156,0.36339583333333336,2.3210001,48,0.42941180989830985,17.442999999999998,0.047
TUFDMDA1MzIw,2014-02-11,0.145,0.27510416666666665,1.024,48,0.24653446866024364,13.204999999999998,0.044
TUFDMDA1MzIw,2014-02-10,0.1625,0.3648541666666668,1.918,48,0.4135848462995864,17.513000000000005,0.053
TUFDMDA1MzM0,2014-02-28,0.025,0.025,0.025,1,"",0.025,0.025
TUFDMDA1MzM0,2014-02-27,0.0215,0.03612499999999997,0.298,48,0.04951880150132534,1.7339999999999989,0.012
TUFDMDA1MzM0,2014-02-26,0.0215,0.03439583333333331,0.339,48,0.05011507590868574,1.6509999999999991,0.012
TUFDMDA1MzM0,2014-02-25,0.0275,0.043624999999999976,0.421,48,0.06334391942135861,2.093999999999999,0.012
TUFDMDA1MzM0,2014-02-24,0.0225,0.03197916666666667,0.191,48,0.0367611552519911,1.535,0.009000000000000001
TUFDMDA1MzM0,2014-02-23,0.045,0.04985416666666665,0.279,48,0.048769099731822835,2.393,0.01
TUFDMDA1MzM0,2014-02-22,0.023,0.03522916666666665,0.207,48,0.040353881188187515,1.6909999999999992,0.009000000000000001
TUFDMDA1MzM0,2014-02-21,0.0275,0.04358333333333333,0.232,48,0.046557597973671434,2.092,0.012
TUFDMDA1MzM0,2014-02-20,0.0345,0.051041666666666666,0.24,48,0.044844392108112016,2.45,0.018000000000000002
TUFDMDA1MzM0,2014-02-19,0.025,0.034145833333333334,0.162,48,0.03094194260315176,1.6389999999999996,0.012
TUFDMDA1MzM0,2014-02-18,0.0395,0.0684375,0.435,48,0.07250441109104724,3.285,0.014
TUFDMDA1MzM0,2014-02-17,0.031,0.047791666666666656,0.207,48,0.04090880274273463,2.294,0.018000000000000002
TUFDMDA1MzM0,2014-02-16,0.029,0.0420625,0.13699999999999998,48,0.02876567565249738,2.019,0.012
TUFDMDA1MzM0,2014-02-15,0.0275,0.04683333333333331,0.314,48,0.05256094065244175,2.247999999999999,0.015
TUFDMDA1MzM0,2014-02-14,0.019,0.03654166666666665,0.365,48,0.05410272275892478,1.7539999999999991,0.015
TUFDMDA1MzM0,2014-02-13,0.0285,0.036270833333333315,0.285,48,0.04498545371672148,1.7409999999999988,0.015
TUFDMDA1MzM0,2014-02-12,0.0285,0.04006249999999998,0.39,48,0.0603180951819848,1.9229999999999992,0.015
TUFDMDA1MzM0,2014-02-11,0.029,0.04535416666666665,0.29100000000000004,48,0.055124806009533074,2.176999999999999,0.015
TUFDMDA1MzM0,2014-02-10,0.028,0.03545833333333332,0.209,48,0.034474756928051374,1.7019999999999995,0.015
TUFDMDA1NDI5,2014-02-28,0.16,0.16,0.16,1,"",0.16,0.16
TUFDMDA1NDI5,2014-02-27,0.1775,0.22672916666666676,0.597,48,0.12771056698033925,10.883000000000004,0.098
TUFDMDA1NDI5,2014-02-26,0.259,0.2852916666666667,0.71,48,0.1450389468359819,13.694,0.1
TUFDMDA1NDI5,2014-02-25,0.2405,0.2837083333333333,1.161,48,0.20630765688839606,13.618,0.071
TUFDMDA1NDI5,2014-02-24,0.14700000000000002,0.1907083333333333,0.616,48,0.14237095064883315,9.154,0.054000000000000006
TUFDMDA1NDI5,2014-02-23,0.136,0.17252083333333335,0.428,48,0.08187613623270923,8.281000000000002,0.075
TUFDMDA1NDI5,2014-02-22,0.1335,0.161125,0.305,48,0.06934637851226233,7.734,0.087
TUFDMDA1NDI5,2014-02-21,0.1815,0.20687500000000006,0.498,48,0.09559636443723694,9.93,0.087
TUFDMDA1NDI5,2014-02-20,0.1235,0.1973958333333333,0.787,48,0.1524253203379998,9.474999999999998,0.08
TUFDMDA1NDI5,2014-02-19,0.157,0.2006041666666666,0.693,48,0.14143741410931224,9.628999999999998,0.08
TUFDMDA1NDI5,2014-02-18,0.222,0.2384166666666667,0.586,48,0.11403299883233375,11.444,0.091
TUFDMDA1NDI5,2014-02-17,0.1555,0.1736875,0.409,48,0.08124723399547146,8.337,0.079
TUFDMDA1NDI5,2014-02-16,0.156,0.16685416666666672,0.29100000000000004,48,0.07022546958201265,8.009000000000002,0.079
TUFDMDA1NDI5,2014-02-15,0.15,0.1616666666666667,0.292,48,0.07099605423058424,7.760000000000002,0.08
TUFDMDA1NDI5,2014-02-14,0.132,0.15595833333333334,0.295,48,0.07450687768719766,7.486000000000001,0.078
TUFDMDA1NDI5,2014-02-13,0.1645,0.1964166666666668,0.472,48,0.10281667911164072,9.428000000000004,0.079
TUFDMDA1NDI5,2014-02-12,0.162,0.2176875,0.59,48,0.13646403255382375,10.449000000000002,0.084
TUFDMDA1NDI5,2014-02-11,0.1785,0.2080625,0.59,48,0.1107895083461176,9.986999999999998,0.091
TUFDMDA1NDI5,2014-02-10,0.1725,0.20845833333333333,0.556,48,0.1123480455252041,10.006,0.092
TUFDMDA1NDQz,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA1NDQz,2014-02-27,0.0,0.06470833333333333,0.479,48,0.1017704882050958,3.1059999999999994,0.0
TUFDMDA1NDQz,2014-02-26,0.0035,0.08725000000000001,0.35700000000000004,48,0.10653208486828268,4.1880000000000015,0.0
TUFDMDA1NDQz,2014-02-25,0.0,0.045645833333333316,0.29600000000000004,48,0.08094455406840742,2.1909999999999994,0.0
TUFDMDA1NDQz,2014-02-24,0.006,0.042208333333333334,0.263,48,0.07040610416395797,2.026,0.0
TUFDMDA1NDQz,2014-02-23,0.006,0.0058125000000000026,0.006,48,3.944427796055832E-4,0.2790000000000001,0.005
TUFDMDA1NDQz,2014-02-22,0.006,0.005833333333333336,0.006,48,3.766217885773546E-4,0.2800000000000001,0.005
TUFDMDA1NDQz,2014-02-21,0.025,0.07818749999999998,0.363,48,0.09746895987081154,3.752999999999999,0.0
TUFDMDA1NDQz,2014-02-20,0.0,0.09289583333333334,0.456,48,0.12992374843654034,4.4590000000000005,0.0
TUFDMDA1NDQz,2014-02-19,0.003,0.06552083333333332,0.457,48,0.0996182051172382,3.145,0.0
TUFDMDA1NDQz,2014-02-18,0.0,0.06547916666666666,0.289,48,0.09349797803783312,3.1430000000000002,0.0
TUFDMDA1NDQz,2014-02-17,0.0,0.1010625,0.442,48,0.13275483823374604,4.850999999999999,0.0
TUFDMDA1NDQz,2014-02-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1NDQz,2014-02-15,0.0,0.0018125,0.063,48,0.009661628975906968,0.087,0.0
TUFDMDA1NDQz,2014-02-14,0.0,0.007395833333333334,0.275,48,0.040907128642314466,0.35500000000000004,0.0
TUFDMDA1NDQz,2014-02-13,0.006,0.08720833333333332,0.433,48,0.1205884434555628,4.186,0.0
TUFDMDA1NDQz,2014-02-12,0.0,0.1601666666666667,1.173,48,0.29472571694195665,7.6880000000000015,0.0
TUFDMDA1NDQz,2014-02-11,0.0,0.12716666666666668,1.158,48,0.2544924304633059,6.104,0.0
TUFDMDA1NDQz,2014-02-10,0.006,0.17702083333333332,0.843,48,0.2291673633129321,8.497,0.0
TUFDMDA1NDQ4,2014-02-28,0.048,0.048,0.048,1,"",0.048,0.048
TUFDMDA1NDQ4,2014-02-27,0.07300000000000001,0.1105625,0.379,48,0.07440627583059592,5.307,0.041
TUFDMDA1NDQ4,2014-02-26,0.077,0.10033333333333334,0.272,48,0.06240101381245897,4.816000000000002,0.04
TUFDMDA1NDQ4,2014-02-25,0.091,0.0942708333333333,0.247,48,0.049695558080253034,4.524999999999999,0.044
TUFDMDA1NDQ4,2014-02-24,0.053500000000000006,0.08004166666666666,0.307,48,0.05386980298607807,3.842,0.042
TUFDMDA1NDQ4,2014-02-23,0.0505,0.06914583333333332,0.14800000000000002,48,0.034729954930917295,3.3189999999999995,0.04
TUFDMDA1NDQ4,2014-02-22,0.0685,0.08445833333333336,0.23,48,0.0434515912268106,4.054000000000001,0.041
TUFDMDA1NDQ4,2014-02-21,0.07350000000000001,0.1053125,0.601,48,0.10503518280871214,5.055,0.04
TUFDMDA1NDQ4,2014-02-20,0.08199999999999999,0.10991666666666668,0.29,48,0.07382723747308849,5.276000000000002,0.042
TUFDMDA1NDQ4,2014-02-19,0.0805,0.1195,0.545,48,0.10599177005385342,5.736000000000001,0.041
TUFDMDA1NDQ4,2014-02-18,0.086,0.10858333333333332,0.303,48,0.07200467872899127,5.212000000000001,0.04
TUFDMDA1NDQ4,2014-02-17,0.087,0.1314791666666667,0.632,48,0.1261031306381312,6.311000000000003,0.038
TUFDMDA1NDQ4,2014-02-16,0.08399999999999999,0.12760416666666666,0.667,48,0.1212480733926046,6.125,0.038
TUFDMDA1NDQ4,2014-02-15,0.08549999999999999,0.12775000000000006,0.889,48,0.13329131430098928,6.132000000000002,0.04
TUFDMDA1NDQ4,2014-02-14,0.092,0.14283333333333334,0.684,48,0.12248566278815035,6.856000000000001,0.042
TUFDMDA1NDQ4,2014-02-13,0.0975,0.11662500000000005,0.289,48,0.07762830833735301,5.5980000000000025,0.038
TUFDMDA1NDQ4,2014-02-12,0.061,0.12362500000000005,0.75,48,0.12430327104098815,5.934000000000003,0.037000000000000005
TUFDMDA1NDQ4,2014-02-11,0.069,0.10802083333333336,0.309,48,0.07928469831263044,5.185000000000001,0.038
TUFDMDA1NDQ4,2014-02-10,0.08900000000000001,0.16087500000000002,0.89,48,0.17897695382366968,7.722000000000001,0.04
TUFDMDA1NDg5,2014-02-28,0.085,0.085,0.085,1,"",0.085,0.085
TUFDMDA1NDg5,2014-02-27,0.1295,0.14293750000000005,0.315,48,0.054370833173678704,6.861000000000002,0.07200000000000001
TUFDMDA1NDg5,2014-02-26,0.152,0.1566875,0.3720000000000001,48,0.07003165127891149,7.521,0.065
TUFDMDA1NDg5,2014-02-25,0.128,0.14254166666666665,0.277,48,0.05281922535759009,6.8420000000000005,0.078
TUFDMDA1NDg5,2014-02-24,0.13,0.1479148936170213,0.318,47,0.0611437471605745,6.952000000000001,0.083
TUFDMDA1NDg5,2014-02-23,0.1535,0.19018749999999995,0.759,48,0.13407836010682775,9.128999999999998,0.084
TUFDMDA1NDg5,2014-02-22,0.1345,0.144375,0.267,48,0.05115043520124336,6.9300000000000015,0.058
TUFDMDA1NDg5,2014-02-21,0.156,0.1740625,0.341,48,0.06951944661349664,8.355,0.076
TUFDMDA1NDg5,2014-02-20,0.133,0.14193750000000002,0.261,48,0.054238012206248014,6.8130000000000015,0.069
TUFDMDA1NDg5,2014-02-19,0.151,0.1934583333333333,0.8690000000000001,48,0.14633493472362427,9.285999999999998,0.075
TUFDMDA1NDg5,2014-02-18,0.14400000000000002,0.1723541666666666,0.772,48,0.11349805314354908,8.272999999999998,0.075
TUFDMDA1NDg5,2014-02-17,0.175,0.18281250000000004,0.527,48,0.09411234939427787,8.775000000000002,0.076
TUFDMDA1NDg5,2014-02-16,0.122,0.16006250000000005,0.652,48,0.10501173313370596,7.683000000000002,0.034
TUFDMDA1NDg5,2014-02-15,0.149,0.17742553191489358,0.5429999999999999,47,0.09394256910725714,8.338999999999999,0.08
TUFDMDA1NDg5,2014-02-14,0.129,0.15004166666666666,0.38,48,0.07747201508007505,7.202000000000001,0.051
TUFDMDA1NDg5,2014-02-13,0.125,0.14970833333333328,0.464,48,0.07473213394498801,7.185999999999997,0.071
TUFDMDA1NDg5,2014-02-12,0.13,0.15987500000000002,0.4370000000000001,48,0.08720619366057641,7.674000000000001,0.053
TUFDMDA1NDg5,2014-02-11,0.1305,0.1483333333333333,0.393,48,0.07156527546570521,7.119999999999997,0.07400000000000001
TUFDMDA1NDg5,2014-02-10,0.115,0.13356250000000006,0.29,48,0.059302293109837714,6.411000000000001,0.036000000000000004
TUFDMDA1NTQw,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDA1NTQw,2014-02-27,0.0575,0.0820625,0.601,48,0.08975863764515866,3.9389999999999996,0.025
TUFDMDA1NTQw,2014-02-26,0.0615,0.08977083333333334,0.5720000000000001,48,0.09462630635616046,4.309,0.026
TUFDMDA1NTQw,2014-02-25,0.054500000000000014,0.10104166666666664,0.6970000000000001,48,0.1327172579862012,4.85,0.025
TUFDMDA1NTQw,2014-02-24,0.07,0.08529166666666667,0.267,48,0.04948197966994386,4.093999999999999,0.026
TUFDMDA1NTQw,2014-02-23,0.0475,0.05333333333333334,0.19,48,0.03289721797287135,2.56,0.025
TUFDMDA1NTQw,2014-02-22,0.0455,0.04385416666666666,0.068,48,0.014949545760313803,2.105,0.025
TUFDMDA1NTQw,2014-02-21,0.047,0.066625,0.908,48,0.12588150879028714,3.198,0.025
TUFDMDA1NTQw,2014-02-20,0.058,0.10720833333333332,1.161,48,0.17664436665091687,5.145999999999999,0.025
TUFDMDA1NTQw,2014-02-19,0.0605,0.08833333333333332,0.603,48,0.09986806899942424,4.239999999999998,0.025
TUFDMDA1NTQw,2014-02-18,0.071,0.08879166666666667,0.466,48,0.07355616130038481,4.2620000000000005,0.027000000000000003
TUFDMDA1NTQw,2014-02-17,0.07200000000000001,0.11025,1.041,48,0.15874554776802471,5.292000000000001,0.027000000000000003
TUFDMDA1NTQw,2014-02-16,0.066,0.11070833333333337,0.887,48,0.1555057580288969,5.314000000000001,0.028
TUFDMDA1NTQw,2014-02-15,0.0685,0.10139583333333337,0.665,48,0.10850546404191062,4.867000000000002,0.028
TUFDMDA1NTQw,2014-02-14,0.067,0.12170833125000005,1.2309999,48,0.2126072042377552,5.841999900000002,0.027000000000000003
TUFDMDA1NTQw,2014-02-13,0.0555,0.07858333333333334,0.633,48,0.09057777505179364,3.772,0.026
TUFDMDA1NTQw,2014-02-12,0.061,0.08808333333333335,0.6659999999999999,48,0.10254523305690537,4.2280000000000015,0.027000000000000003
TUFDMDA1NTQw,2014-02-11,0.057,0.09974999999999996,1.3969999999999998,48,0.1960789571749312,4.787999999999999,0.027000000000000003
TUFDMDA1NTQw,2014-02-10,0.0645,0.08,0.28,48,0.05236654771081378,3.84,0.027000000000000003
TUFDMDAwMDI4,2013-10-07,0.008,0.008,0.008,1,"",0.008,0.008
TUFDMDAwMDI4,2013-10-06,0.006999999999999999,0.10791666666666656,1.212,48,0.21549120862092686,5.179999999999995,0.006
TUFDMDAwMDI4,2013-10-05,0.006999999999999999,0.043562499999999976,0.359,48,0.09117574944706536,2.0909999999999993,0.006
TUFDMDAwMDI4,2013-10-04,0.006999999999999999,0.0446458333333333,0.284,48,0.08588153383941119,2.1429999999999985,0.006
TUFDMDAwMDI4,2013-10-03,0.006999999999999999,0.04883333333333331,0.387,48,0.09411091992020347,2.343999999999999,0.006
TUFDMDAwMDI4,2013-10-02,0.006999999999999999,0.04985416666666664,0.295,48,0.08813480718529229,2.392999999999999,0.006
TUFDMDAwMDI4,2013-10-01,0.006999999999999999,0.047249999999999986,0.249,48,0.08035810806580063,2.2680000000000002,0.006
TUFDMDAwMDI4,2013-09-30,0.006999999999999999,0.050124999999999975,0.259,48,0.0911051823735574,2.4059999999999993,0.006
TUFDMDAwMDI4,2013-09-29,0.006999999999999999,0.05983333333333335,0.602,48,0.12251727335157092,2.8720000000000008,0.006
TUFDMDAwMDI4,2013-09-28,0.006,0.07339583125,1.6569999,48,0.2482330392074489,3.5229998999999994,0.005
TUFDMDAwMDI4,2013-09-27,0.006,0.006000000000000003,0.006999999999999999,48,3.57294800505248E-4,0.2880000000000001,0.005
TUFDMDAwMDI4,2013-09-26,0.006,0.006020833333333336,0.006999999999999999,48,2.517668064354293E-4,0.2890000000000001,0.005
TUFDMDAwMDI4,2013-09-25,0.006,0.006020833333333336,0.006999999999999999,48,2.517668064354294E-4,0.2890000000000001,0.005
TUFDMDAwMDI4,2013-09-24,0.006,0.006125000000000005,0.006999999999999999,48,3.9275350940371737E-4,0.2940000000000002,0.005
TUFDMDAwMDI4,2013-09-23,0.006999999999999999,0.007708333333333338,0.043,48,0.005863548897532864,0.37000000000000016,0.006
TUFDMDAwMDI4,2013-09-22,0.006999999999999999,0.006916666666666672,0.006999999999999999,48,2.793101938654639E-4,0.33200000000000024,0.006
TUFDMDAwMDI4,2013-09-21,0.006999999999999999,0.006958333333333338,0.008,48,3.5480491093373416E-4,0.33400000000000024,0.006
TUFDMDAwMDI4,2013-09-20,0.006999999999999999,0.005270833333333336,0.015,48,0.004504086009407661,0.2530000000000001,0.0
TUFDMDAwMDI4,2013-09-19,0.0,0.01,0.157,48,0.02801443396962177,0.48,0.0
TUFDMDAwMDI5,2014-02-28,0.055,0.055,0.055,1,"",0.055,0.055
TUFDMDAwMDI5,2014-02-27,0.054000000000000006,0.09210416666666664,1.163,48,0.20372031720435732,4.420999999999999,0.01
TUFDMDAwMDI5,2014-02-26,0.055,0.04902083333333334,0.183,48,0.030086039445290005,2.353,0.01
TUFDMDAwMDI5,2014-02-25,0.054000000000000006,0.043770833333333335,0.062,48,0.018840020309124586,2.101,0.01
TUFDMDAwMDI5,2014-02-24,0.054000000000000006,0.043770833333333335,0.06,48,0.019115816758763147,2.101,0.01
TUFDMDAwMDI5,2014-02-23,0.054500000000000014,0.042875,0.062,48,0.020244910051139358,2.0580000000000003,0.009000000000000001
TUFDMDAwMDI5,2014-02-22,0.054000000000000006,0.039625,0.061,48,0.020718606089644938,1.902,0.01
TUFDMDAwMDI5,2014-02-21,0.054000000000000006,0.042354166666666665,0.063,48,0.020233203786375324,2.033,0.01
TUFDMDAwMDI5,2014-02-20,0.054000000000000006,0.04158333333333333,0.06,48,0.01985568500330207,1.996,0.01
TUFDMDAwMDI5,2014-02-19,0.054000000000000006,0.04560416666666668,0.203,48,0.030536158952070243,2.1890000000000005,0.01
TUFDMDAwMDI5,2014-02-18,0.055,0.048604166666666636,0.168,48,0.028478987837122136,2.3329999999999993,0.009000000000000001
TUFDMDAwMDI5,2014-02-17,0.054000000000000006,0.06354166666666666,0.5660000000000001,48,0.09339095549021804,3.05,0.01
TUFDMDAwMDI5,2014-02-16,0.054000000000000006,0.09125000208333332,1.2460001,48,0.2118415320494639,4.380000099999998,0.009000000000000001
TUFDMDAwMDI5,2014-02-15,0.056,0.11535416666666665,1.225,48,0.2339831317418337,5.536999999999997,0.01
TUFDMDAwMDI5,2014-02-14,0.0555,0.08064583541666666,1.0190001,48,0.1500993406393664,3.8710001,0.009000000000000001
TUFDMDAwMDI5,2014-02-13,0.0555,0.08518749999999999,1.154,48,0.17687243344502826,4.089,0.01
TUFDMDAwMDI5,2014-02-12,0.054500000000000014,0.08718749999999997,1.142,48,0.18129541617352585,4.184999999999999,0.009000000000000001
TUFDMDAwMDI5,2014-02-11,0.055,0.10460416666666666,1.279,48,0.2194825384013967,5.021,0.01
TUFDMDAwMDI5,2014-02-10,0.055,0.063375,0.394,48,0.070767111305699,3.042,0.009000000000000001
TUFDMDAwMDM1,2014-02-28,0.551,0.551,0.551,1,"",0.551,0.551
TUFDMDAwMDM1,2014-02-27,0.6275,0.6767291666666666,1.4579999,48,0.1878684157078241,32.483000000000004,0.527
TUFDMDAwMDM1,2014-02-26,0.373,0.5065208354166667,1.592,48,0.3095531469599676,24.313000100000004,0.234
TUFDMDAwMDM1,2014-02-25,0.35450000000000004,0.3748125000000001,0.973,48,0.15845445768287642,17.991000000000003,0.235
TUFDMDAwMDM1,2014-02-24,0.5105,0.5248125020833333,1.469,48,0.34017278058324163,25.1910001,0.198
TUFDMDAwMDM1,2014-02-23,0.7935,0.9221666624999996,2.385,48,0.4544843374997916,44.26399979999999,0.518
TUFDMDAwMDM1,2014-02-22,0.647,0.8075833333333331,1.6980000000000002,48,0.3231516896781515,38.76399999999999,0.52
TUFDMDAwMDM1,2014-02-21,0.5725,0.684625,1.382,48,0.23257061384777725,32.861999999999995,0.519
TUFDMDAwMDM1,2014-02-20,0.551,0.7253749979166665,2.2279999,48,0.3737087542024583,34.81799989999999,0.281
TUFDMDAwMDM1,2014-02-19,0.6094999999999999,0.7254375000000001,2.0610001,48,0.30026640528463056,34.821000000000005,0.517
TUFDMDAwMDM1,2014-02-18,0.585,0.58391666875,1.1210001,48,0.16021128164936047,28.028000100000003,0.425
TUFDMDAwMDM1,2014-02-17,0.5125,0.6006249999999999,1.7819999,48,0.23497093968802346,28.829999999999995,0.431
TUFDMDAwMDM1,2014-02-16,0.503,0.5439791666666666,1.765,48,0.2187742924708004,26.110999999999994,0.444
TUFDMDAwMDM1,2014-02-15,0.5425,0.5790000000000001,1.041,48,0.14709007227444726,27.792000000000005,0.4370000000000001
TUFDMDAwMDM1,2014-02-14,0.7559999999999999,0.8427708333333332,1.862,48,0.3657736330308234,40.453,0.535
TUFDMDAwMDM1,2014-02-13,0.6375,0.8210416750000001,2.0150001,48,0.4302994187038605,39.41000040000001,0.521
TUFDMDAwMDM1,2014-02-12,0.6125,0.7227083333333334,1.723,48,0.25896709380490585,34.690000000000005,0.527
TUFDMDAwMDM1,2014-02-11,0.768,0.9857916645833332,2.266,48,0.4853697357953667,47.317999900000004,0.521
TUFDMDAwMDM1,2014-02-10,0.7235,0.7841874958333332,1.692,48,0.3061663118471834,37.6409998,0.525
TUFDMDAwMDcw,2014-02-28,0.011,0.011,0.011,1,"",0.011,0.011
TUFDMDAwMDcw,2014-02-27,0.033,0.08158333333333335,0.705,48,0.12366269038359065,3.9160000000000013,0.0
TUFDMDAwMDcw,2014-02-26,0.0445,0.08133333333333333,0.47,48,0.09435792727543517,3.904,0.0
TUFDMDAwMDcw,2014-02-25,0.057999999999999996,0.09354166666666668,0.308,48,0.09014785923593913,4.49,0.0
TUFDMDAwMDcw,2014-02-24,0.035500000000000004,0.0923125,0.733,48,0.13545371451752716,4.431,0.0
TUFDMDAwMDcw,2014-02-23,0.067,0.09558333333333334,0.446,48,0.10104008754341093,4.588,0.01
TUFDMDAwMDcw,2014-02-22,0.054500000000000014,0.10672916666666664,0.65,48,0.13023852742112335,5.122999999999998,0.0
TUFDMDAwMDcw,2014-02-21,0.064,0.0903125,0.476,48,0.09494727680318392,4.335,0.0
TUFDMDAwMDcw,2014-02-20,0.08349999999999999,0.11845833333333332,0.5760000000000001,48,0.13626943872005198,5.685999999999999,0.0
TUFDMDAwMDcw,2014-02-19,0.039499999999999987,0.0888333333333333,0.46,48,0.10374566555074664,4.263999999999999,0.0
TUFDMDAwMDcw,2014-02-18,0.0475,0.09235416666666668,0.379,48,0.10582693410597087,4.433,0.0
TUFDMDAwMDcw,2014-02-17,0.034,0.08927083333333331,0.6729999999999999,48,0.141894437775521,4.284999999999998,0.0
TUFDMDAwMDcw,2014-02-16,0.064,0.08475,0.635,48,0.10419529535669106,4.0680000000000005,0.0
TUFDMDAwMDcw,2014-02-15,0.087,0.1436666666666667,0.915,48,0.17806493357024533,6.896000000000001,0.0
TUFDMDAwMDcw,2014-02-14,0.065,0.10327083333333337,0.73,48,0.1209353158534238,4.957000000000002,0.0
TUFDMDAwMDcw,2014-02-13,0.0335,0.08672916666666665,0.644,48,0.12499527473338246,4.1629999999999985,0.0
TUFDMDAwMDcw,2014-02-12,0.0465,0.09866666666666668,0.477,48,0.11973309561018275,4.7360000000000015,0.0
TUFDMDAwMDcw,2014-02-11,0.063,0.10004166666666664,0.588,48,0.1128229564563263,4.802,0.0
TUFDMDAwMDcw,2014-02-10,0.035500000000000004,0.07268749999999997,0.416,48,0.08733334433030086,3.488999999999999,0.0
TUFDMDAwMDkw,2014-02-28,0.14300000000000002,0.14300000000000002,0.14300000000000002,1,"",0.14300000000000002,0.14300000000000002
TUFDMDAwMDkw,2014-02-27,0.125,0.347125,1.802,48,0.4473322638211099,16.662,0.046
TUFDMDAwMDkw,2014-02-26,0.122,0.2768541666666667,1.6880000000000002,48,0.3759735724972064,13.289,0.046
TUFDMDAwMDkw,2014-02-25,0.133,0.24191666875,1.655,48,0.3169300179911977,11.6120001,0.07400000000000001
TUFDMDAwMDkw,2014-02-24,0.0995,0.23958333125,1.655,48,0.31289905546403285,11.4999999,0.051
TUFDMDAwMDkw,2014-02-23,0.166,0.36914583541666696,1.6720001,48,0.3875320231033628,17.719000100000013,0.073
TUFDMDAwMDkw,2014-02-22,0.13,0.2859583312500001,1.6289999,48,0.3209396326897453,13.725999900000005,0.044
TUFDMDAwMDkw,2014-02-21,0.14600000000000002,0.3227708333333333,1.665,48,0.31300113789361056,15.492999999999995,0.07400000000000001
TUFDMDAwMDkw,2014-02-20,0.154,0.316,1.681,48,0.3413740694885142,15.168,0.044
TUFDMDAwMDkw,2014-02-19,0.1355,0.3202083333333333,1.6840000000000002,48,0.3784818474712469,15.37,0.045
TUFDMDAwMDkw,2014-02-18,0.14200000000000002,0.4042291625000001,1.661,48,0.4402026653147135,19.402999800000003,0.042
TUFDMDAwMDkw,2014-02-17,0.139,0.28422916666666664,1.71,48,0.30559201278852466,13.643,0.062
TUFDMDAwMDkw,2014-02-16,0.131,0.2758333333333333,1.689,48,0.3219636779655089,13.239999999999998,0.068
TUFDMDAwMDkw,2014-02-15,0.19699999999999998,0.3699166666666667,1.706,48,0.3694234630278117,17.756000000000004,0.07
TUFDMDAwMDkw,2014-02-14,0.1185,0.31512499999999993,1.699,48,0.3525197821520243,15.125999999999998,0.039
TUFDMDAwMDkw,2014-02-13,0.114,0.3655833354166667,1.743,48,0.4155542808630627,17.548000100000007,0.068
TUFDMDAwMDkw,2014-02-12,0.1865,0.36041666666666666,1.723,48,0.3318587775348881,17.3,0.042
TUFDMDAwMDkw,2014-02-11,0.191,0.4060625020833333,1.7359999,48,0.4379796701122664,19.4910001,0.07400000000000001
TUFDMDAwMDkw,2014-02-10,0.2525,0.3806041666666666,1.714,48,0.3424016392125788,18.269000000000002,0.07400000000000001
TUFDMDAwMTA1,2014-02-12,0.209,0.209,0.209,1,"",0.209,0.209
TUFDMDAwMTA1,2014-02-11,0.19899999999999998,0.198125,0.26,48,0.018688516214452992,9.510000000000002,0.16899999999999998
TUFDMDAwMTA1,2014-02-10,0.1985,0.19820833333333332,0.251,48,0.020027596209457536,9.514,0.168
TUFDMDAwMTA1,2014-02-09,0.199,0.196875,0.266,48,0.01765102010191756,9.45,0.165
TUFDMDAwMTA1,2014-02-08,0.2015,0.19639583333333333,0.244,48,0.016319599994228752,9.427,0.168
TUFDMDAwMTA1,2014-02-07,0.192,0.19302083333333345,0.254,48,0.016001980706300788,9.265000000000004,0.16699999999999998
TUFDMDAwMTA1,2014-02-06,0.1935,0.1914375,0.258,48,0.016161296358893986,9.189,0.166
TUFDMDAwMTA1,2014-02-05,0.1945,0.19260416666666666,0.252,48,0.02182399575650944,9.245,0.162
TUFDMDAwMTA1,2014-02-04,0.1905,0.19014583333333332,0.243,48,0.015232928475151385,9.127,0.165
TUFDMDAwMTA1,2014-02-03,0.1915,0.19052083333333333,0.229,48,0.013495451689812268,9.145,0.165
TUFDMDAwMTA1,2014-02-02,0.1915,0.1914375,0.239,48,0.014151018683728532,9.189,0.16899999999999998
TUFDMDAwMTA1,2014-02-01,0.1945,0.19370833333333332,0.243,48,0.01673060430968874,9.298,0.16699999999999998
TUFDMDAwMTA1,2014-01-31,0.1975,0.2261458333333333,0.471,48,0.06776743383552668,10.854999999999995,0.168
TUFDMDAwMTA1,2014-01-30,0.197,0.19366666666666674,0.251,48,0.015776812143726622,9.296000000000003,0.173
TUFDMDAwMTA1,2014-01-29,0.297,0.8072500000000002,3.0190001,48,0.8175740032221435,38.74800000000001,0.174
TUFDMDAwMTA1,2014-01-28,0.9390000000000001,1.0524583375,2.4979999,48,0.6121686295646416,50.5180002,0.254
TUFDMDAwMTA1,2014-01-27,1.7574999999999998,1.5692083416666665,2.901,48,0.9198657962858487,75.32200040000001,0.338
TUFDMDAwMTA1,2014-01-26,2.238,1.6038958395833334,3.1630001,48,1.0486187771949012,76.9870003,0.342
TUFDMDAwMTA1,2014-01-25,2.1340001,1.6991249979166665,3.2279999,48,1.0301015322589504,81.55799989999998,0.366
TUFDMDAwMTM2,2013-02-25,0.358,0.358,0.358,1,"",0.358,0.358
TUFDMDAwMTM2,2013-02-24,0.328,0.35529166666666656,0.7879999999999999,48,0.1778615237515008,17.053999999999995,0.145
TUFDMDAwMTM2,2013-02-23,0.3935,0.5759166645833332,1.682,48,0.458710857017517,27.6439999,0.141
TUFDMDAwMTM2,2013-02-22,0.35,0.3398333333333334,0.6990000000000001,48,0.14237070780085453,16.312,0.149
TUFDMDAwMTM2,2013-02-21,0.3185,0.3050416666666667,0.594,48,0.1201421070504626,14.642,0.13
TUFDMDAwMTM2,2013-02-20,0.2975,0.3363541666666667,0.8390000000000001,48,0.15881536042106806,16.145,0.126
TUFDMDAwMTM2,2013-02-19,0.299,0.29522916666666665,0.542,48,0.1185619937638037,14.171,0.116
TUFDMDAwMTM2,2013-02-18,0.34600000000000003,0.4321702085106383,1.4509999999999998,47,0.32453841109724,20.311999800000002,0.131
TUFDMDAwMTM2,2013-02-17,0.358,0.3505416666666667,0.649,48,0.15237383456812034,16.826,0.14300000000000002
TUFDMDAwMTM2,2013-02-16,0.38299999999999995,0.5412708333333333,1.753,48,0.4468667629305818,25.981,0.121
TUFDMDAwMTM2,2013-02-15,0.3045,0.2945833333333333,0.5760000000000001,48,0.10814132466032944,14.14,0.091
TUFDMDAwMTM2,2013-02-14,0.2615,0.2868541666666667,0.5920000000000001,48,0.11580632944583087,13.769,0.104
TUFDMDAwMTM2,2013-02-13,0.321,0.36666666666666653,0.8270000000000001,48,0.17432365757020035,17.599999999999994,0.12
TUFDMDAwMTM2,2013-02-12,0.365,0.4217708333333333,1.354,48,0.3066522210307967,20.245,0.107
TUFDMDAwMTM2,2013-02-11,0.3615,0.49404166875,1.476,48,0.3823443385349808,23.7140001,0.094
TUFDMDAwMTM2,2013-02-10,0.328,0.3476458333333333,0.952,48,0.17899904784999746,16.686999999999998,0.119
TUFDMDAwMTM2,2013-02-09,0.366,0.5777708333333333,1.7180001,48,0.4761047747454981,27.733,0.146
TUFDMDAwMTM2,2013-02-08,0.275,0.3010416666666666,0.638,48,0.13146522205484262,14.449999999999996,0.095
TUFDMDAwMTM2,2013-02-07,0.34550000000000003,0.3300625000000001,0.605,48,0.14500277418476032,15.843000000000005,0.112
TUFDMDAwMTU0,2013-05-13,0.179,0.179,0.179,1,"",0.179,0.179
TUFDMDAwMTU0,2013-05-12,0.1585,0.193125,0.8140000000000001,48,0.16635627302409753,9.27,0.022
TUFDMDAwMTU0,2013-05-11,0.173,0.18260416666666665,0.618,48,0.07853329408691477,8.764999999999999,0.078
TUFDMDAwMTU0,2013-05-10,0.1555,0.14533333333333331,0.42,48,0.06800761325758248,6.975999999999999,0.025
TUFDMDAwMTU0,2013-05-09,0.16199999999999998,0.1740625,0.6679999999999999,48,0.11680396493015233,8.355,0.022
TUFDMDAwMTU0,2013-05-08,0.146,0.15835416666666666,0.858,48,0.12477988953887295,7.600999999999999,0.025
TUFDMDAwMTU0,2013-05-07,0.08900000000000001,0.138375,0.748,48,0.1075351748489174,6.642,0.032
TUFDMDAwMTU0,2013-05-06,0.14800000000000002,0.1535208333333333,0.386,48,0.07218150573037077,7.368999999999999,0.049
TUFDMDAwMTU0,2013-05-05,0.15,0.15631250000000002,0.38,48,0.06420517519076321,7.503000000000001,0.085
TUFDMDAwMTU0,2013-05-04,0.193,0.1913125,0.682,48,0.09611211455290007,9.183000000000002,0.084
TUFDMDAwMTU0,2013-05-03,0.1535,0.1911666666666667,0.845,48,0.15793768409324474,9.176000000000002,0.033
TUFDMDAwMTU0,2013-05-02,0.14500000000000002,0.17870833333333333,0.669,48,0.12059550083935568,8.578,0.044
TUFDMDAwMTU0,2013-05-01,0.16849999999999998,0.18185416666666665,0.624,48,0.10493503351533866,8.729,0.033
TUFDMDAwMTU0,2013-04-30,0.1545,0.16485416666666666,0.705,48,0.10395088643575937,7.9129999999999985,0.031
TUFDMDAwMTU0,2013-04-29,0.152,0.16816666666666666,0.526,48,0.08411449474942087,8.072000000000001,0.041
TUFDMDAwMTU0,2013-04-28,0.0795,0.11741666666666667,0.6729999999999999,48,0.13030779166026826,5.636,0.023
TUFDMDAwMTU0,2013-04-27,0.078,0.07520833333333334,0.214,48,0.04658963373574862,3.61,0.022
TUFDMDAwMTU0,2013-04-26,0.078,0.08222916666666666,0.255,48,0.04874302550581972,3.947,0.022
TUFDMDAwMTU0,2013-04-25,0.079,0.1850625,1.329,48,0.24941449788518535,8.883,0.02
TUFDMDAwMTc0,2014-02-28,1.712,1.712,1.712,1,"",1.712,1.712
TUFDMDAwMTc0,2014-02-27,0.244,0.3038333333333333,1.094,48,0.1775070071536684,14.584000000000001,0.14
TUFDMDAwMTc0,2014-02-26,0.2985,0.33795833333333336,0.816,48,0.15623631287569772,16.222,0.147
TUFDMDAwMTc0,2014-02-25,0.281,0.33916666875,1.2690001,48,0.204624453761776,16.2800001,0.125
TUFDMDAwMTc0,2014-02-24,0.255,0.3588750000000001,2.2920001,48,0.3759667647771832,17.226000000000006,0.114
TUFDMDAwMTc0,2014-02-23,0.292,0.3581458354166667,1.2640001,48,0.2325723022026954,17.191000100000004,0.123
TUFDMDAwMTc0,2014-02-22,0.3065,0.3486666666666666,0.937,48,0.20727547025004164,16.735999999999994,0.129
TUFDMDAwMTc0,2014-02-21,0.334,0.41954166875,1.431,48,0.3221031980909073,20.138000100000006,0.101
TUFDMDAwMTc0,2014-02-20,0.334,0.4204375000000001,1.679,48,0.3263002080873875,20.181000000000004,0.154
TUFDMDAwMTc0,2014-02-19,0.4305,0.5074999999999998,1.369,48,0.3233994302551594,24.35999999999999,0.147
TUFDMDAwMTc0,2014-02-18,0.33,0.4531250000000001,1.882,48,0.33579892824838786,21.750000000000004,0.105
TUFDMDAwMTc0,2014-02-17,0.26899999999999996,0.3782499979166668,1.6109999,48,0.3399804986100035,18.155999900000005,0.13
TUFDMDAwMTc0,2014-02-16,0.248,0.36108333333333337,1.975,48,0.30398319055803724,17.332,0.124
TUFDMDAwMTc0,2014-02-15,0.4245,0.5995416645833335,2.6949999,48,0.5259336075236801,28.777999900000008,0.139
TUFDMDAwMTc0,2014-02-14,0.379,0.4468125,1.554,48,0.3131661686742801,21.447,0.16
TUFDMDAwMTc0,2014-02-13,0.28500000000000003,0.3808750000000001,1.534,48,0.31263680409797523,18.282000000000004,0.118
TUFDMDAwMTc0,2014-02-12,0.348,0.49054166875,1.999,48,0.3985661027253407,23.5460001,0.15
TUFDMDAwMTc0,2014-02-11,0.259,0.3583958333333333,1.641,48,0.287794972793564,17.203,0.14400000000000002
TUFDMDAwMTc0,2014-02-10,0.237,0.40283333541666666,2.7460001,48,0.4489880142289733,19.336000100000003,0.094
TUFDMDAwMjE4,2014-02-28,0.415,0.415,0.415,1,"",0.415,0.415
TUFDMDAwMjE4,2014-02-27,0.28,0.4390625,2.0510001,48,0.4352128571195112,21.075,0.147
TUFDMDAwMjE4,2014-02-26,0.319,0.3398333333333334,0.946,48,0.15958434484800624,16.312,0.131
TUFDMDAwMjE4,2014-02-25,0.263,0.3533750020833333,1.6210001,48,0.30191718970059045,16.9620001,0.13699999999999998
TUFDMDAwMjE4,2014-02-24,0.2485,0.3044375,1.176,48,0.18011224706430484,14.613,0.128
TUFDMDAwMjE4,2014-02-23,0.29100000000000004,0.3926041666666667,1.625,48,0.2750966359867123,18.845,0.14
TUFDMDAwMjE4,2014-02-22,0.2245,0.24950000000000006,0.809,48,0.13168418053910394,11.975999999999999,0.08199999999999999
TUFDMDAwMjE4,2014-02-21,0.2265,0.2572291666666667,0.914,48,0.14637757059658718,12.347000000000001,0.099
TUFDMDAwMjE4,2014-02-20,0.306,0.4099791666666666,1.1,48,0.2821429763988565,19.679000000000002,0.094
TUFDMDAwMjE4,2014-02-19,0.2875,0.31249999999999994,0.7509999999999999,48,0.15071009227949406,14.999999999999998,0.103
TUFDMDAwMjE4,2014-02-18,0.318,0.4473958312500001,1.7990000000000002,48,0.3812983242578264,21.474999900000004,0.141
TUFDMDAwMjE4,2014-02-17,0.3085,0.3950416666666665,1.598,48,0.2980282692812548,18.961999999999996,0.123
TUFDMDAwMjE4,2014-02-16,0.3095,0.3313958333333334,1.337,48,0.21146336532810245,15.907000000000002,0.116
TUFDMDAwMjE4,2014-02-15,0.2305,0.31216666666666665,1.092,48,0.2020158339416012,14.984000000000002,0.114
TUFDMDAwMjE4,2014-02-14,0.3035,0.3108958333333334,0.703,48,0.1470740498948821,14.923000000000005,0.108
TUFDMDAwMjE4,2014-02-13,0.239,0.3330833333333333,1.206,48,0.25142367678527605,15.988,0.104
TUFDMDAwMjE4,2014-02-12,0.2225,0.2608125000000001,0.657,48,0.13109695230727264,12.519000000000002,0.07
TUFDMDAwMjE4,2014-02-11,0.1855,0.28724999999999995,1.017,48,0.22332244601386805,13.787999999999998,0.09
TUFDMDAwMjE4,2014-02-10,0.1825,0.23199999999999998,0.741,48,0.13766780862610872,11.136,0.102
TUFDMDAwMjM1,2014-02-01,0.422,0.422,0.422,1,"",0.422,0.422
TUFDMDAwMjM1,2014-01-31,0.1635,0.32564583541666664,1.6440001,48,0.3268626246292492,15.6310001,0.058
TUFDMDAwMjM1,2014-01-30,0.3405,0.41875,1.277,48,0.29328785511412986,20.1,0.075
TUFDMDAwMjM1,2014-01-29,0.1865,0.32010416666666663,1.074,48,0.28014967424980075,15.364999999999998,0.068
TUFDMDAwMjM1,2014-01-28,0.17350000000000002,0.279,1.114,48,0.24182999127662197,13.392000000000001,0.066
TUFDMDAwMjM1,2014-01-27,0.129,0.33085416875,2.2550001,48,0.41633181232925065,15.881000099999998,0.07400000000000001
TUFDMDAwMjM1,2014-01-26,0.2685,0.3238750000000001,0.942,48,0.22154598245155685,15.546000000000005,0.073
TUFDMDAwMjM1,2014-01-25,0.15150000000000002,0.2459791666666667,0.8809999999999999,48,0.20177325483137806,11.807000000000002,0.063
TUFDMDAwMjM1,2014-01-24,0.188,0.3218541666666666,1.234,48,0.2759072454057267,15.448999999999998,0.07
TUFDMDAwMjM1,2014-01-23,0.3225,0.326125,0.785,48,0.2211732376754244,15.654000000000002,0.064
TUFDMDAwMjM1,2014-01-22,0.4265,0.5043124958333333,2.2869999,48,0.4900734125819124,24.206999800000002,0.063
TUFDMDAwMjM1,2014-01-21,0.281,0.35760416666666656,1.364,48,0.2928666634075326,17.164999999999996,0.066
TUFDMDAwMjM1,2014-01-20,0.22050000000000006,0.3247083333333333,0.8170000000000001,48,0.2037208100310724,15.586,0.058
TUFDMDAwMjM1,2014-01-19,0.2545,0.3304583333333334,0.925,48,0.2825757633922937,15.862000000000005,0.048
TUFDMDAwMjM1,2014-01-18,0.232,0.29522916666666665,0.76,48,0.21016449885271815,14.171,0.067
TUFDMDAwMjM1,2014-01-17,0.2165,0.4051875,1.998,48,0.4678328787009491,19.449,0.068
TUFDMDAwMjM1,2014-01-16,0.256,0.3357083354166666,1.529,48,0.3150279983208857,16.1140001,0.073
TUFDMDAwMjM1,2014-01-15,0.128,0.2839791666666666,1.526,48,0.3238428493051828,13.630999999999998,0.052000000000000005
TUFDMDAwMjM1,2014-01-14,0.2585,0.2809166645833333,1.0599999,48,0.238472064952619,13.4839999,0.054000000000000006
TUFDMDAwMzE0,2014-02-28,0.032,0.032,0.032,1,"",0.032,0.032
TUFDMDAwMzE0,2014-02-27,0.124,0.13412500000000002,0.34,48,0.08339973595549813,6.4380000000000015,0.013
TUFDMDAwMzE0,2014-02-26,0.1,0.13370833333333335,0.816,48,0.1281064979721756,6.417999999999999,0.013
TUFDMDAwMzE0,2014-02-25,0.1275,0.1305,0.455,48,0.0918222148988804,6.263999999999999,0.013
TUFDMDAwMzE0,2014-02-24,0.125,0.1366875,0.526,48,0.10230017496501333,6.560999999999999,0.013
TUFDMDAwMzE0,2014-02-23,0.1175,0.12333333333333332,0.315,48,0.0809883977331067,5.919999999999999,0.013
TUFDMDAwMzE0,2014-02-22,0.0875,0.11089583333333336,0.623,48,0.10493123170212394,5.3229999999999995,0.012
TUFDMDAwMzE0,2014-02-21,0.0815,0.11595833333333333,0.423,48,0.10199561073854638,5.565999999999999,0.013
TUFDMDAwMzE0,2014-02-20,0.107,0.12822916666666664,0.304,48,0.07894874167494208,6.1549999999999985,0.012
TUFDMDAwMzE0,2014-02-19,0.107,0.13366666666666666,0.552,48,0.10970430921797424,6.416,0.013
TUFDMDAwMzE0,2014-02-18,0.1205,0.14275000000000002,0.556,48,0.11249860519229904,6.852000000000001,0.013
TUFDMDAwMzE0,2014-02-17,0.11199999999999999,0.12195833333333335,0.316,48,0.08797097159842916,5.854000000000001,0.013
TUFDMDAwMzE0,2014-02-16,0.1115,0.1164375,0.343,48,0.07797323770289613,5.5889999999999995,0.012
TUFDMDAwMzE0,2014-02-15,0.121,0.12729166666666664,0.368,48,0.08767370802021655,6.1099999999999985,0.013
TUFDMDAwMzE0,2014-02-14,0.1205,0.1545208333333333,0.615,48,0.13194582859794074,7.416999999999998,0.013
TUFDMDAwMzE0,2014-02-13,0.086,0.1165416666666667,0.383,48,0.0908126334667326,5.594000000000001,0.012
TUFDMDAwMzE0,2014-02-12,0.121,0.14477083333333332,0.62,48,0.11155825490562613,6.948999999999999,0.013
TUFDMDAwMzE0,2014-02-11,0.092,0.130375,0.418,48,0.11100711593061972,6.257999999999999,0.012
TUFDMDAwMzE0,2014-02-10,0.1375,0.1449375,0.654,48,0.1224950552627729,6.957000000000001,0.013
TUFDMDAwMzM2,2013-09-30,0.086,0.086,0.086,1,"",0.086,0.086
TUFDMDAwMzM2,2013-09-29,0.1605,0.3556666625000001,1.765,48,0.421355920846764,17.071999800000004,0.062
TUFDMDAwMzM2,2013-09-28,0.1585,0.2767708333333333,1.535,48,0.2741815084150234,13.284999999999998,0.073
TUFDMDAwMzM2,2013-09-27,0.14500000000000002,0.308625,1.669,48,0.38614051157687534,14.813999999999998,0.064
TUFDMDAwMzM2,2013-09-26,0.1545,0.27235416666666673,1.659,48,0.27903530544430605,13.073000000000002,0.07
TUFDMDAwMzM2,2013-09-25,0.1595,0.3187708333333334,2.102,48,0.35355418734124033,15.301000000000005,0.084
TUFDMDAwMzM2,2013-09-24,0.14200000000000002,0.2972291645833333,2.059,48,0.3764423702669256,14.266999900000002,0.068
TUFDMDAwMzM2,2013-09-23,0.263,0.5204583333333334,2.448,48,0.5572845622600121,24.982,0.079
TUFDMDAwMzM2,2013-09-22,0.4535,0.5340416687499998,1.857,48,0.4523027150430162,25.63400009999999,0.081
TUFDMDAwMzM2,2013-09-21,0.1545,0.3010625,1.206,48,0.2839708110749293,14.450999999999999,0.067
TUFDMDAwMzM2,2013-09-20,0.1245,0.2633125,1.557,48,0.28362675175044866,12.639,0.067
TUFDMDAwMzM2,2013-09-19,0.387,0.4901249979166666,1.719,48,0.4327592591933227,23.525999899999995,0.079
TUFDMDAwMzM2,2013-09-18,0.17600000000000002,0.34460416875000005,1.734,48,0.3880269135008233,16.541000099999998,0.079
TUFDMDAwMzM2,2013-09-17,0.2575,0.3640208354166667,1.0190001,48,0.2606159279828293,17.4730001,0.073
TUFDMDAwMzM2,2013-09-16,0.126,0.262375,1.051,48,0.2492030382144631,12.594,0.068
TUFDMDAwMzM2,2013-09-15,0.335,0.4805625020833333,1.6950001,48,0.4331660301652197,23.0670001,0.069
TUFDMDAwMzM2,2013-09-14,0.125,0.3869583312500001,2.9949999,48,0.5124894061190144,18.573999900000004,0.067
TUFDMDAwMzM2,2013-09-13,0.22,0.3257500020833333,1.6670001,48,0.3468771708615225,15.636000099999995,0.066
TUFDMDAwMzM2,2013-09-12,0.1,0.28125,1.506,48,0.3664278687255153,13.5,0.035
TUFDMDAwMzQw,2014-02-28,0.238,0.238,0.238,1,"",0.238,0.238
TUFDMDAwMzQw,2014-02-27,0.2,0.2328958333333333,0.7559999999999999,48,0.16727760588039872,11.178999999999998,0.046
TUFDMDAwMzQw,2014-02-26,0.2005,0.2291041666666667,0.855,48,0.16073636927528695,10.997000000000002,0.054000000000000006
TUFDMDAwMzQw,2014-02-25,0.1185,0.1655,0.5379999999999999,48,0.1186815872363366,7.944000000000001,0.046
TUFDMDAwMzQw,2014-02-24,0.1965,0.2408958333333332,0.716,48,0.13785719400784388,11.562999999999995,0.084
TUFDMDAwMzQw,2014-02-23,0.2255,0.286125,0.913,48,0.1741954911842903,13.733999999999998,0.114
TUFDMDAwMzQw,2014-02-22,0.278,0.3056250000000001,0.867,48,0.1726263490402862,14.670000000000005,0.083
TUFDMDAwMzQw,2014-02-21,0.2265,0.29635416666666664,0.994,48,0.2170007833678706,14.224999999999998,0.093
TUFDMDAwMzQw,2014-02-20,0.1715,0.21752083333333336,0.774,48,0.1708985003710624,10.440999999999999,0.065
TUFDMDAwMzQw,2014-02-19,0.107,0.1539791666666667,0.551,48,0.12297508648975662,7.391000000000001,0.056
TUFDMDAwMzQw,2014-02-18,0.069,0.09104255319148936,0.429,47,0.06059055653454246,4.279,0.052000000000000005
TUFDMDAwMzQw,2014-02-17,0.1345,0.182,0.467,48,0.11332836868558628,8.736,0.057
TUFDMDAwMzQw,2014-02-16,0.2895,0.2884375,0.7879999999999999,48,0.14561942620143112,13.845,0.076
TUFDMDAwMzQw,2014-02-15,0.2035,0.2277708333333334,0.682,48,0.1292507441985791,10.933000000000005,0.057
TUFDMDAwMzQw,2014-02-14,0.2275,0.2645,0.745,48,0.16235029110314708,12.695999999999998,0.063
TUFDMDAwMzQw,2014-02-13,0.225,0.2732083333333333,0.716,48,0.12921661811533036,13.113999999999995,0.099
TUFDMDAwMzQw,2014-02-12,0.208,0.24522916666666664,0.657,48,0.14356349912196292,11.771,0.086
TUFDMDAwMzQw,2014-02-11,0.203,0.2436458333333333,0.83,48,0.15626593393932367,11.694999999999995,0.059
TUFDMDAwMzQw,2014-02-10,0.2305,0.25110416666666663,0.7290000000000001,48,0.13934928403473376,12.052999999999995,0.064
TUFDMDAwMzQ0,2014-02-28,0.151,0.151,0.151,1,"",0.151,0.151
TUFDMDAwMzQ0,2014-02-27,0.0585,0.07827083333333333,0.349,48,0.06587891522810015,3.757,0.016
TUFDMDAwMzQ0,2014-02-26,0.052000000000000005,0.07272916666666666,0.295,48,0.06599604745847923,3.491,0.015
TUFDMDAwMzQ0,2014-02-25,0.058,0.07491666666666667,0.268,48,0.06284626068645216,3.596,0.015
TUFDMDAwMzQ0,2014-02-24,0.0575,0.07960416666666666,0.339,48,0.07173584509595747,3.821,0.016
TUFDMDAwMzQ0,2014-02-23,0.0615,0.07852083333333333,0.318,48,0.06727523321064076,3.769,0.017
TUFDMDAwMzQ0,2014-02-22,0.0625,0.08247916666666667,0.344,48,0.06882447288120619,3.959000000000001,0.017
TUFDMDAwMzQ0,2014-02-21,0.0585,0.07362500000000001,0.263,48,0.0592188961360685,3.5340000000000007,0.016
TUFDMDAwMzQ0,2014-02-20,0.058,0.0749791666666667,0.344,48,0.06554566041539882,3.599000000000001,0.014
TUFDMDAwMzQ0,2014-02-19,0.054500000000000014,0.07893750000000001,0.254,48,0.06267966728923632,3.7890000000000006,0.018000000000000002
TUFDMDAwMzQ0,2014-02-18,0.055999999999999994,0.07666666666666666,0.25,48,0.06141568630914007,3.68,0.017
TUFDMDAwMzQ0,2014-02-17,0.055,0.07931250000000001,0.265,48,0.06697352803493938,3.807,0.017
TUFDMDAwMzQ0,2014-02-16,0.061,0.07683333333333335,0.3,48,0.06218925587349707,3.6880000000000006,0.015
TUFDMDAwMzQ0,2014-02-15,0.0615,0.07789583333333333,0.263,48,0.062151578464860885,3.739,0.017
TUFDMDAwMzQ0,2014-02-14,0.055,0.07762499999999999,0.389,48,0.07498840335877191,3.7259999999999986,0.02
TUFDMDAwMzQ0,2014-02-13,0.0635,0.08195833333333334,0.253,48,0.06249321949035354,3.9340000000000006,0.019
TUFDMDAwMzQ0,2014-02-12,0.0585,0.08241666666666668,0.287,48,0.06799681886593317,3.956,0.019
TUFDMDAwMzQ0,2014-02-11,0.053000000000000005,0.07783333333333335,0.277,48,0.0654276710715273,3.7360000000000007,0.019
TUFDMDAwMzQ0,2014-02-10,0.0595,0.07654166666666666,0.268,48,0.06076811815744473,3.674,0.018000000000000002
TUFDMDAwMzU5,2014-02-28,0.204,0.204,0.204,1,"",0.204,0.204
TUFDMDAwMzU5,2014-02-27,0.1755,0.22806249999999995,0.645,48,0.13282117337135926,10.946999999999996,0.133
TUFDMDAwMzU5,2014-02-26,0.1795,0.2575416666666666,0.6829999999999999,48,0.16458082904998425,12.361999999999998,0.14
TUFDMDAwMzU5,2014-02-25,0.17800000000000002,0.2850625,1.215,48,0.24143308012956935,13.683,0.128
TUFDMDAwMzU5,2014-02-24,0.179,0.2905,1.278,48,0.2496102493803984,13.944,0.133
TUFDMDAwMzU5,2014-02-23,0.2055,0.2889375000000001,0.939,48,0.17781443904824645,13.869000000000005,0.134
TUFDMDAwMzU5,2014-02-22,0.26899999999999996,0.47927083125,1.9579999,48,0.4484743225558552,23.0049999,0.135
TUFDMDAwMzU5,2014-02-21,0.2585,0.31379166666666664,0.899,48,0.1797603556432644,15.061999999999998,0.128
TUFDMDAwMzU5,2014-02-20,0.172,0.17889583333333334,0.4920000000000001,48,0.05155878264055395,8.587000000000002,0.122
TUFDMDAwMzU5,2014-02-19,0.1795,0.27706250000000004,0.8809999999999999,48,0.18369695282917295,13.299,0.139
TUFDMDAwMzU5,2014-02-18,0.1825,0.2805625,1.052,48,0.2087279514410228,13.467,0.136
TUFDMDAwMzU5,2014-02-17,0.17800000000000002,0.2728958333333333,0.913,48,0.20140709695955045,13.098999999999998,0.13
TUFDMDAwMzU5,2014-02-16,0.259,0.2867916666666667,0.614,48,0.13074857443319246,13.766000000000005,0.135
TUFDMDAwMzU5,2014-02-15,0.3675000000000001,0.5632708333333333,1.721,48,0.4587410496353769,27.037,0.129
TUFDMDAwMzU5,2014-02-14,0.2085,0.3025,1.147,48,0.2192128082917349,14.52,0.139
TUFDMDAwMzU5,2014-02-13,0.16949999999999998,0.1798125,0.28600000000000003,48,0.026440343328314568,8.631,0.14800000000000002
TUFDMDAwMzU5,2014-02-12,0.193,0.29658333333333337,0.7040000000000001,48,0.18243959458889086,14.235999999999999,0.142
TUFDMDAwMzU5,2014-02-11,0.185,0.2690833333333333,0.765,48,0.17928140643980756,12.916,0.162
TUFDMDAwMzU5,2014-02-10,0.206,0.3431874979166667,2.1059999,48,0.3401799573798047,16.4729999,0.147
TUFDMDAwNDE0,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAwNDE0,2014-02-27,0.0585,0.05579166666666666,0.121,48,0.02278760239022604,2.678,0.02
TUFDMDAwNDE0,2014-02-26,0.0555,0.05406250000000001,0.096,48,0.019567022028500657,2.5950000000000006,0.02
TUFDMDAwNDE0,2014-02-25,0.0555,0.05335416666666667,0.094,48,0.019624658374403785,2.5610000000000004,0.02
TUFDMDAwNDE0,2014-02-24,0.0555,0.053479166666666654,0.096,48,0.019022930824747288,2.5669999999999997,0.021
TUFDMDAwNDE0,2014-02-23,0.054000000000000006,0.053270833333333316,0.095,48,0.019313471853487685,2.5569999999999995,0.02
TUFDMDAwNDE0,2014-02-22,0.06,0.053437499999999985,0.08800000000000001,48,0.01961860412107789,2.5649999999999995,0.02
TUFDMDAwNDE0,2014-02-21,0.053,0.053187499999999985,0.094,48,0.01879300033794837,2.5529999999999995,0.021
TUFDMDAwNDE0,2014-02-20,0.055,0.055041666666666655,0.116,48,0.021934096970905318,2.6419999999999995,0.02
TUFDMDAwNDE0,2014-02-19,0.053500000000000006,0.05256250000000002,0.096,48,0.01908982824839426,2.523000000000001,0.02
TUFDMDAwNDE0,2014-02-18,0.054000000000000006,0.051874999999999984,0.095,48,0.019269229135836282,2.4899999999999998,0.021
TUFDMDAwNDE0,2014-02-17,0.054500000000000014,0.05074999999999999,0.095,48,0.01823195697996101,2.4359999999999995,0.02
TUFDMDAwNDE0,2014-02-16,0.051,0.051125,0.093,48,0.02023544919825896,2.454,0.02
TUFDMDAwNDE0,2014-02-15,0.055,0.049625,0.08199999999999999,48,0.017274535434218922,2.3819999999999997,0.02
TUFDMDAwNDE0,2014-02-14,0.0465,0.04875,0.08800000000000001,48,0.018545516175420024,2.34,0.02
TUFDMDAwNDE0,2014-02-13,0.053,0.051833333333333335,0.112,48,0.022616444152414646,2.488,0.02
TUFDMDAwNDE0,2014-02-12,0.05,0.04739583333333333,0.08,48,0.0166653412593556,2.275,0.019
TUFDMDAwNDE0,2014-02-11,0.0515,0.04835416666666665,0.083,48,0.01753354181711391,2.3209999999999997,0.019
TUFDMDAwNDE0,2014-02-10,0.0485,0.04945833333333332,0.093,48,0.018785415725280908,2.373999999999999,0.02
TUFDMDAwNDI4,2014-02-28,0.187,0.187,0.187,1,"",0.187,0.187
TUFDMDAwNDI4,2014-02-27,0.0815,0.1616875,1.146,48,0.22044888018902647,7.761,0.01
TUFDMDAwNDI4,2014-02-26,0.034,0.19702083541666668,1.272,48,0.3226707429445592,9.457000099999998,0.01
TUFDMDAwNDI4,2014-02-25,0.0335,0.14843749999999994,0.6940000000000001,48,0.1913376103044597,7.124999999999999,0.01
TUFDMDAwNDI4,2014-02-24,0.0685,0.15325000000000005,1.251,48,0.22685448518115855,7.356000000000001,0.011
TUFDMDAwNDI4,2014-02-23,0.111,0.18691666666666665,1.063,48,0.26073985024070656,8.972000000000001,0.01
TUFDMDAwNDI4,2014-02-22,0.07250000000000001,0.1196875,0.813,48,0.15090904069614186,5.745,0.011
TUFDMDAwNDI4,2014-02-21,0.116,0.17993749999999994,1.148,48,0.2194994699019432,8.636999999999999,0.011
TUFDMDAwNDI4,2014-02-20,0.09,0.16883333125,1.2029999,48,0.22260175582996145,8.103999900000002,0.01
TUFDMDAwNDI4,2014-02-19,0.1715,0.2530833333333334,1.84,48,0.36134099138727344,12.148,0.01
TUFDMDAwNDI4,2014-02-18,0.054000000000000006,0.105,0.698,48,0.1336379675952112,5.04,0.01
TUFDMDAwNDI4,2014-02-17,0.055999999999999994,0.11239583333333336,0.76,48,0.15632205430815116,5.3950000000000005,0.01
TUFDMDAwNDI4,2014-02-16,0.135,0.20743750000000005,1.142,48,0.2906925630686211,9.957000000000004,0.01
TUFDMDAwNDI4,2014-02-15,0.1345,0.188125,1.016,48,0.22552497856655884,9.03,0.01
TUFDMDAwNDI4,2014-02-14,0.057999999999999996,0.14927083333333332,0.785,48,0.20373039543677007,7.164999999999999,0.01
TUFDMDAwNDI4,2014-02-13,0.036000000000000004,0.1298125,1.001,48,0.18447171913215984,6.231,0.01
TUFDMDAwNDI4,2014-02-12,0.045,0.2382083333333333,1.3019999999999998,48,0.3301291145438456,11.434000000000001,0.01
TUFDMDAwNDI4,2014-02-11,0.0325,0.19,1.317,48,0.318206142203714,9.12,0.009000000000000001
TUFDMDAwNDI4,2014-02-10,0.044,0.150625,0.901,48,0.2384707150047855,7.23,0.01
TUFDMDAwNDQ1,2014-02-28,0.086,0.086,0.086,1,"",0.086,0.086
TUFDMDAwNDQ1,2014-02-27,0.098,0.15847916666666662,0.994,48,0.1522341407151851,7.606999999999997,0.048
TUFDMDAwNDQ1,2014-02-26,0.1265,0.14822916666666666,0.5539999999999999,48,0.0931827852751312,7.115,0.056
TUFDMDAwNDQ1,2014-02-25,0.1025,0.181875,1.49,48,0.2447592499284387,8.729999999999999,0.058
TUFDMDAwNDQ1,2014-02-24,0.096,0.141875,0.441,48,0.09129298754268086,6.81,0.047
TUFDMDAwNDQ1,2014-02-23,0.1225,0.15862500000000004,0.586,48,0.11997670429907667,7.6140000000000025,0.045
TUFDMDAwNDQ1,2014-02-22,0.1375,0.1424583333333333,0.458,48,0.08770622102036868,6.837999999999997,0.05
TUFDMDAwNDQ1,2014-02-21,0.0975,0.13474999999999998,0.585,48,0.0940313438009969,6.467999999999999,0.047
TUFDMDAwNDQ1,2014-02-20,0.1,0.16645833333333335,0.927,48,0.14520329964208925,7.99,0.075
TUFDMDAwNDQ1,2014-02-19,0.1325,0.15906249999999994,0.89,48,0.1394749129047487,7.634999999999998,0.051
TUFDMDAwNDQ1,2014-02-18,0.106,0.1838333333333333,1.6840000000000002,48,0.2678940194811352,8.823999999999998,0.071
TUFDMDAwNDQ1,2014-02-17,0.102,0.15489583333333334,0.996,48,0.14344993041288304,7.435,0.056
TUFDMDAwNDQ1,2014-02-16,0.133,0.14210416666666667,0.61,48,0.1042936198010486,6.821000000000001,0.045
TUFDMDAwNDQ1,2014-02-15,0.104,0.1255416666666667,0.377,48,0.06753216990169356,6.026000000000002,0.047
TUFDMDAwNDQ1,2014-02-14,0.106,0.16345833333333334,0.821,48,0.13681715680850526,7.846,0.07200000000000001
TUFDMDAwNDQ1,2014-02-13,0.127,0.15920833333333334,0.636,48,0.1083481304678882,7.642000000000001,0.051
TUFDMDAwNDQ1,2014-02-12,0.1055,0.151625,0.622,48,0.12116888600697052,7.278,0.048
TUFDMDAwNDQ1,2014-02-11,0.14450000000000002,0.2133333333333333,1.84,48,0.2727334708085731,10.239999999999998,0.079
TUFDMDAwNDQ1,2014-02-10,0.1075,0.15987500000000002,0.674,48,0.10653071178393343,7.6739999999999995,0.077
TUFDMDAwNTQw,2013-03-16,0.182,0.182,0.182,1,"",0.182,0.182
TUFDMDAwNTQw,2013-03-15,0.159,0.2288541666666667,1.295,48,0.23481101405746502,10.985000000000005,0.08800000000000001
TUFDMDAwNTQw,2013-03-14,0.155,0.23341666666666666,1.043,48,0.20417668957884466,11.204,0.083
TUFDMDAwNTQw,2013-03-13,0.153,0.2468723404255319,1.2,47,0.26024107694858595,11.602999999999998,0.08800000000000001
TUFDMDAwNTQw,2013-03-12,0.139,0.1814375,0.895,48,0.14533657287446136,8.709,0.086
TUFDMDAwNTQw,2013-03-11,0.16399999999999998,0.25966666874999994,1.3119999999999998,48,0.2763013630822964,12.464000099999998,0.08199999999999999
TUFDMDAwNTQw,2013-03-10,0.204,0.3265000000000001,1.425,48,0.29011347743121835,15.672000000000004,0.079
TUFDMDAwNTQw,2013-03-09,0.191,0.3004791687500001,1.298,48,0.2446352961986233,14.423000100000005,0.08900000000000001
TUFDMDAwNTQw,2013-03-08,0.1515,0.1985208333333333,0.66,48,0.13226987074036836,9.529,0.084
TUFDMDAwNTQw,2013-03-07,0.1405,0.1958333333333334,0.758,48,0.15070449220786752,9.400000000000002,0.091
TUFDMDAwNTQw,2013-03-06,0.14850000000000002,0.25252083125,1.2539999,48,0.2799147962639073,12.1209999,0.077
TUFDMDAwNTQw,2013-03-05,0.14850000000000002,0.2727916666666666,1.367,48,0.29856614494580835,13.093999999999996,0.083
TUFDMDAwNTQw,2013-03-04,0.159,0.19799999999999995,0.98,48,0.15958030060262932,9.503999999999998,0.075
TUFDMDAwNTQw,2013-03-03,0.18100000000000002,0.3313958333333333,1.244,48,0.2792163608252251,15.906999999999998,0.105
TUFDMDAwNTQw,2013-03-02,0.1525,0.18395833333333333,0.483,48,0.08677286523933603,8.83,0.107
TUFDMDAwNTQw,2013-03-01,0.171,0.26972916666666663,1.233,48,0.2401610930616518,12.946999999999996,0.109
TUFDMDAwNTQw,2013-02-28,0.1585,0.17893749999999994,0.534,48,0.08236256282631782,8.588999999999997,0.087
TUFDMDAwNTQw,2013-02-27,0.156,0.18729166666666672,1.05,48,0.1402009133325842,8.990000000000002,0.112
TUFDMDAwNTQw,2013-02-26,0.16949999999999998,0.25254166666666666,0.975,48,0.2151383481977312,12.122,0.108
TUFDMDAwNTY5,2014-02-28,0.34700000000000003,0.34700000000000003,0.34700000000000003,1,"",0.34700000000000003,0.34700000000000003
TUFDMDAwNTY5,2014-02-27,0.2985,0.2952083333333333,0.389,48,0.036584474287124136,14.17,0.184
TUFDMDAwNTY5,2014-02-26,0.3215,0.39504166666666657,1.2990000000000002,48,0.21795919570623254,18.962,0.222
TUFDMDAwNTY5,2014-02-25,0.32399999999999995,0.4483124979166666,2.2119999,48,0.4023641824443324,21.5189999,0.191
TUFDMDAwNTY5,2014-02-24,0.3155,0.4174166666666668,1.804,48,0.2922560691056356,20.036000000000005,0.231
TUFDMDAwNTY5,2014-02-23,0.489,0.5706458333333332,1.71,48,0.3207784082896215,27.390999999999995,0.234
TUFDMDAwNTY5,2014-02-22,0.3525,0.5668541645833333,1.372,48,0.33801497625569565,27.208999899999995,0.251
TUFDMDAwNTY5,2014-02-21,0.6045,0.6663958312500001,1.702,48,0.3997402699531935,31.986999900000004,0.231
TUFDMDAwNTY5,2014-02-20,0.35250000000000004,0.4899791666666667,1.5,48,0.2771652467839767,23.519,0.244
TUFDMDAwNTY5,2014-02-19,0.4145,0.7231041666666668,2.5680001,48,0.5388527761703796,34.709,0.284
TUFDMDAwNTY5,2014-02-18,0.4455,0.5500208333333334,1.53,48,0.2955917605726515,26.401000000000003,0.247
TUFDMDAwNTY5,2014-02-17,0.47200000000000003,0.4852291666666668,0.789,48,0.1865196629396498,23.291000000000004,0.237
TUFDMDAwNTY5,2014-02-16,0.318,0.33025,0.883,48,0.09435773936844506,15.852,0.241
TUFDMDAwNTY5,2014-02-15,0.5075000000000001,0.62591666875,1.6469999999999998,48,0.34323231244764263,30.0440001,0.262
TUFDMDAwNTY5,2014-02-14,0.563,0.6912708375,1.46,48,0.36552473637685545,33.1810002,0.28
TUFDMDAwNTY5,2014-02-13,0.6519999999999999,0.8055625041666667,2.168,48,0.5227129733780929,38.6670002,0.242
TUFDMDAwNTY5,2014-02-12,0.915,0.9914375062500002,2.8399999,48,0.6910665850549591,47.58900030000001,0.235
TUFDMDAwNTY5,2014-02-11,0.37200000000000005,0.516375,1.4340000000000002,48,0.273811367356465,24.785999999999998,0.247
TUFDMDAwNTY5,2014-02-10,0.451,0.6318541708333334,1.7130001,48,0.4055559972150925,30.329000200000007,0.234
TUFDMDAwNTc1,2014-02-28,0.101,0.101,0.101,1,"",0.101,0.101
TUFDMDAwNTc1,2014-02-27,0.08900000000000001,0.11145833333333333,0.403,48,0.06573543308688677,5.35,0.038
TUFDMDAwNTc1,2014-02-26,0.08900000000000001,0.13570833333333335,0.667,48,0.13442421867868856,6.513999999999999,0.038
TUFDMDAwNTc1,2014-02-25,0.08800000000000001,0.12666666666666668,0.914,48,0.14094216911719856,6.080000000000001,0.038
TUFDMDAwNTc1,2014-02-24,0.09,0.14229166666666668,0.8440000000000001,48,0.15951708483610755,6.83,0.039
TUFDMDAwNTc1,2014-02-23,0.0875,0.12608333333333333,1.461,48,0.2037783352789938,6.0520000000000005,0.036000000000000004
TUFDMDAwNTc1,2014-02-22,0.09300000000000001,0.15572916666666667,1.222,48,0.1892276282719266,7.475,0.037000000000000005
TUFDMDAwNTc1,2014-02-21,0.086,0.10052083333333332,0.379,48,0.0538792936121275,4.824999999999998,0.039
TUFDMDAwNTc1,2014-02-20,0.087,0.11741666666666666,0.555,48,0.09098908827105127,5.635999999999999,0.036000000000000004
TUFDMDAwNTc1,2014-02-19,0.0895,0.1435833333333333,0.7809999999999999,48,0.16992436782328146,6.892,0.037000000000000005
TUFDMDAwNTc1,2014-02-18,0.087,0.12204166666666665,0.7859999999999999,48,0.13167997284411534,5.858,0.036000000000000004
TUFDMDAwNTc1,2014-02-17,0.0875,0.14041666666666666,0.96,48,0.18259277249490435,6.7399999999999975,0.033
TUFDMDAwNTc1,2014-02-16,0.087,0.12274999999999997,1.062,48,0.1627167621385426,5.892,0.032
TUFDMDAwNTc1,2014-02-15,0.08850000000000001,0.14912499999999998,1.215,48,0.19254683044624127,7.158,0.032
TUFDMDAwNTc1,2014-02-14,0.087,0.12325,0.937,48,0.13470148240350632,5.916,0.031
TUFDMDAwNTc1,2014-02-13,0.087,0.11241666666666668,0.413,48,0.0707449218787554,5.396000000000001,0.034
TUFDMDAwNTc1,2014-02-12,0.087,0.1299166666666667,0.84,48,0.14923062735860884,6.236000000000002,0.033
TUFDMDAwNTc1,2014-02-11,0.087,0.1393958333333333,0.909,48,0.17176155411392618,6.690999999999999,0.035
TUFDMDAwNTc1,2014-02-10,0.08900000000000001,0.1314375,0.873,48,0.1608024963088227,6.309,0.034
TUFDMDAwNTk0,2014-02-28,0.115,0.115,0.115,1,"",0.115,0.115
TUFDMDAwNTk0,2014-02-27,0.103,0.13189583333333335,0.5489999999999999,48,0.09881365216714706,6.331,0.03
TUFDMDAwNTk0,2014-02-26,0.11,0.1324375,0.6990000000000001,48,0.10602245973417666,6.357,0.039
TUFDMDAwNTk0,2014-02-25,0.1015,0.11787500000000002,0.349,48,0.0731174004961825,5.658000000000001,0.028
TUFDMDAwNTk0,2014-02-24,0.0835,0.11120833333333334,0.388,48,0.0758910076060464,5.337999999999999,0.033
TUFDMDAwNTk0,2014-02-23,0.1255,0.14672916666666666,0.449,48,0.0907195208961732,7.042999999999999,0.04
TUFDMDAwNTk0,2014-02-22,0.08850000000000001,0.11091666666666666,0.259,48,0.06427429032796178,5.324,0.032
TUFDMDAwNTk0,2014-02-21,0.1315,0.18522916666666664,0.909,48,0.17369540955770374,8.890999999999998,0.049
TUFDMDAwNTk0,2014-02-20,0.127,0.13816666666666666,0.475,48,0.07964611444445542,6.631999999999999,0.04
TUFDMDAwNTk0,2014-02-19,0.124,0.16012500000000005,0.334,48,0.09213856932602553,7.686000000000003,0.051
TUFDMDAwNTk0,2014-02-18,0.107,0.1370625,0.863,48,0.12577511275829453,6.579,0.033
TUFDMDAwNTk0,2014-02-17,0.159,0.1578958333333333,0.35600000000000004,48,0.08197099631936074,7.578999999999998,0.029
TUFDMDAwNTk0,2014-02-16,0.102,0.1419166666666667,0.395,48,0.10028487791082287,6.812000000000001,0.032
TUFDMDAwNTk0,2014-02-15,0.0985,0.17168750000000002,1.143,48,0.2299746661579664,8.241000000000001,0.033
TUFDMDAwNTk0,2014-02-14,0.1065,0.1360625,0.87,48,0.1363313245486579,6.5310000000000015,0.032
TUFDMDAwNTk0,2014-02-13,0.0995,0.11979166666666667,0.36,48,0.08160620500326835,5.75,0.03
TUFDMDAwNTk0,2014-02-12,0.1025,0.12104166666666667,0.29600000000000004,48,0.07189441381351303,5.8100000000000005,0.034
TUFDMDAwNTk0,2014-02-11,0.0875,0.09820833333333334,0.308,48,0.06961840009082135,4.7139999999999995,0.029
TUFDMDAwNTk0,2014-02-10,0.08800000000000001,0.109875,0.306,48,0.061509945571877375,5.274000000000001,0.048
TUFDMDAwNjA3,2013-03-07,0.07400000000000001,0.07400000000000001,0.07400000000000001,1,"",0.07400000000000001,0.07400000000000001
TUFDMDAwNjA3,2013-03-06,0.1095,0.14114583333333333,0.481,48,0.08004652625347478,6.775,0.057
TUFDMDAwNjA3,2013-03-05,0.132,0.16885416666666667,0.773,48,0.12788907919761633,8.105,0.054000000000000006
TUFDMDAwNjA3,2013-03-04,0.1055,0.13031250000000005,0.33,48,0.07346736321283627,6.255000000000001,0.045
TUFDMDAwNjA3,2013-03-03,0.1155,0.13747916666666665,0.4270000000000001,48,0.0698895753902322,6.598999999999998,0.052000000000000005
TUFDMDAwNjA3,2013-03-02,0.1295,0.15877083333333333,0.695,48,0.12879147579552244,7.620999999999999,0.044
TUFDMDAwNjA3,2013-03-01,0.125,0.15614583333333334,0.509,48,0.09888204655651943,7.495000000000001,0.044
TUFDMDAwNjA3,2013-02-28,0.095,0.12189583333333327,0.457,48,0.07831910709054969,5.850999999999997,0.043
TUFDMDAwNjA3,2013-02-27,0.105,0.14477083333333335,0.447,48,0.07965437028609137,6.949000000000002,0.062
TUFDMDAwNjA3,2013-02-26,0.1205,0.2115208354166667,1.0880001,48,0.2372531709297551,10.153000100000002,0.049
TUFDMDAwNjA3,2013-02-25,0.125,0.17329166666666665,0.69,48,0.12568568671082492,8.318,0.058
TUFDMDAwNjA3,2013-02-24,0.1155,0.14950000000000002,0.535,48,0.09363373641879663,7.176000000000001,0.058
TUFDMDAwNjA3,2013-02-23,0.1105,0.16422916666666668,0.665,48,0.12168869238598108,7.882999999999999,0.056
TUFDMDAwNjA3,2013-02-22,0.138,0.17456249999999995,0.672,48,0.12273113778031665,8.378999999999998,0.055
TUFDMDAwNjA3,2013-02-21,0.1505,0.2270833333333334,1.024,48,0.22734796962097575,10.900000000000002,0.046
TUFDMDAwNjA3,2013-02-20,0.106,0.1353958333333333,0.5479999999999999,48,0.09270904832778712,6.498999999999998,0.047
TUFDMDAwNjA3,2013-02-19,0.128,0.19385416666666666,1.034,48,0.18791951531862955,9.305,0.051
TUFDMDAwNjA3,2013-02-18,0.092,0.1536875,0.985,48,0.15958005477809162,7.377000000000001,0.05
TUFDMDAwNjA3,2013-02-17,0.1285,0.155625,0.482,48,0.08997366636020716,7.469999999999999,0.059
TUFDMDAwNjIz,2014-02-28,0.026,0.026,0.026,1,"",0.026,0.026
TUFDMDAwNjIz,2014-02-27,0.1365,0.14266666666666666,1.092,48,0.1594840528722774,6.848,0.016
TUFDMDAwNjIz,2014-02-26,0.099,0.12585416666666668,0.73,48,0.1323499535135372,6.041000000000001,0.017
TUFDMDAwNjIz,2014-02-25,0.0955,0.12027083333333333,0.645,48,0.10499275346490272,5.773,0.017
TUFDMDAwNjIz,2014-02-24,0.121,0.1712916666666667,0.912,48,0.1877551549943446,8.222000000000001,0.018000000000000002
TUFDMDAwNjIz,2014-02-23,0.102,0.19570833333333335,1.507,48,0.2680457215947463,9.394000000000002,0.018000000000000002
TUFDMDAwNjIz,2014-02-22,0.11900000000000001,0.15937500000000002,0.818,48,0.15249019849910966,7.650000000000001,0.025
TUFDMDAwNjIz,2014-02-21,0.1255,0.1443541666666667,0.985,48,0.15556998692978455,6.929000000000001,0.017
TUFDMDAwNjIz,2014-02-20,0.1345,0.17250000000000007,0.977,48,0.17916936003253486,8.280000000000003,0.018000000000000002
TUFDMDAwNjIz,2014-02-19,0.135,0.1147291666666667,0.386,48,0.08320079264744489,5.5070000000000014,0.019
TUFDMDAwNjIz,2014-02-18,0.1105,0.13627083333333334,0.76,48,0.1315795592324333,6.541,0.02
TUFDMDAwNjIz,2014-02-17,0.1235,0.13302083333333334,0.7070000000000001,48,0.11989631861033954,6.385,0.017
TUFDMDAwNjIz,2014-02-16,0.0835,0.18018749999999994,1.513,48,0.26505869733309056,8.648999999999997,0.023
TUFDMDAwNjIz,2014-02-15,0.155,0.19122916666666667,1.141,48,0.21422420543681672,9.179,0.02
TUFDMDAwNjIz,2014-02-14,0.139,0.1450625,0.5579999999999999,48,0.11429923516618325,6.963000000000001,0.019
TUFDMDAwNjIz,2014-02-13,0.1395,0.16422916666666662,0.933,48,0.1663076154630115,7.882999999999997,0.019
TUFDMDAwNjIz,2014-02-12,0.14300000000000002,0.16681250000000006,0.8390000000000001,48,0.18319233657784667,8.007000000000001,0.018000000000000002
TUFDMDAwNjIz,2014-02-11,0.1245,0.1401875,0.7190000000000001,48,0.12688823298561916,6.728999999999999,0.019
TUFDMDAwNjIz,2014-02-10,0.118,0.14843750000000006,0.8440000000000001,48,0.13762575004143698,7.125000000000001,0.024
TUFDMDAwNjI2,2014-02-28,0.014,0.014,0.014,1,"",0.014,0.014
TUFDMDAwNjI2,2014-02-27,0.019,0.12333333333333332,0.877,48,0.25921274703793085,5.919999999999999,0.006999999999999999
TUFDMDAwNjI2,2014-02-26,0.026000000000000002,0.1260208333333333,0.8490000000000001,48,0.23154214630210285,6.048999999999999,0.006999999999999999
TUFDMDAwNjI2,2014-02-25,0.018500000000000003,0.13514583125,1.0039999,48,0.287373720847878,6.486999899999999,0.006999999999999999
TUFDMDAwNjI2,2014-02-24,0.021,0.1953958333333333,0.979,48,0.3249228870600854,9.378999999999998,0.006
TUFDMDAwNjI2,2014-02-23,0.0205,0.15822916666666667,0.927,48,0.2979406794865512,7.595,0.006999999999999999
TUFDMDAwNjI2,2014-02-22,0.023,0.14135416666666667,0.7959999999999999,48,0.2531769618761207,6.785,0.006
TUFDMDAwNjI2,2014-02-21,0.0345,0.13543749999999996,0.8420000000000001,48,0.230611020593442,6.500999999999999,0.006999999999999999
TUFDMDAwNjI2,2014-02-20,0.018000000000000002,0.13989583333333333,1.021,48,0.2833187994290691,6.715,0.006
TUFDMDAwNjI2,2014-02-19,0.0175,0.1944375,1.226,48,0.3717966675053518,9.333,0.006999999999999999
TUFDMDAwNjI2,2014-02-18,0.036000000000000004,0.12799999999999995,0.941,48,0.25022109372449164,6.143999999999999,0.006
TUFDMDAwNjI2,2014-02-17,0.022,0.11402127659574468,0.899,47,0.20949426570565666,5.359,0.006
TUFDMDAwNjI2,2014-02-16,0.02,0.02,0.02,1,"",0.02,0.02
TUFDMDAwNjI2,2014-02-15,0.024,0.09295744680851062,0.782,47,0.18847095929529126,4.368999999999999,0.006999999999999999
TUFDMDAwNjI2,2014-02-14,0.0385,0.11310416666666664,0.826,48,0.18307192396424865,5.428999999999999,0.006
TUFDMDAwNjI2,2014-02-13,0.025,0.09804166666666668,0.799,48,0.1864321173970921,4.706,0.008
TUFDMDAwNjI2,2014-02-12,0.0255,0.10893749999999998,0.787,48,0.1951026359735557,5.228999999999999,0.006999999999999999
TUFDMDAwNjI2,2014-02-11,0.022,0.09475,0.7979999999999999,48,0.1958021689402396,4.547999999999999,0.006999999999999999
TUFDMDAwNjI2,2014-02-10,0.025,0.11472916666666665,0.794,48,0.20038545192695906,5.507000000000001,0.006999999999999999
TUFDMDAwNjM0,2014-02-28,0.029,0.029,0.029,1,"",0.029,0.029
TUFDMDAwNjM0,2014-02-27,0.069,0.08335416666666667,0.196,48,0.05030481114985619,4.001,0.025
TUFDMDAwNjM0,2014-02-26,0.066,0.07641666666666667,0.214,48,0.042550012292586835,3.668,0.025
TUFDMDAwNjM0,2014-02-25,0.06,0.05812500000000001,0.181,48,0.02976119492567889,2.7900000000000005,0.024
TUFDMDAwNjM0,2014-02-24,0.055,0.05291666666666667,0.12,48,0.02858420433716238,2.54,0.024
TUFDMDAwNjM0,2014-02-23,0.038500000000000006,0.053625,0.12,48,0.031916530099887444,2.574,0.024
TUFDMDAwNjM0,2014-02-22,0.059,0.05470833333333335,0.119,48,0.02584648487012971,2.626000000000001,0.024
TUFDMDAwNjM0,2014-02-21,0.059,0.05385416666666667,0.115,48,0.02261047543265688,2.585,0.024
TUFDMDAwNjM0,2014-02-20,0.06,0.056187500000000015,0.119,48,0.026169379743704525,2.6970000000000005,0.023
TUFDMDAwNjM0,2014-02-19,0.077,0.12874999999999998,1.3219999999999998,48,0.22956253493723336,6.179999999999999,0.024
TUFDMDAwNjM0,2014-02-18,0.07300000000000001,0.09185416666666668,0.331,48,0.06285037604902255,4.409000000000002,0.025
TUFDMDAwNjM0,2014-02-17,0.07200000000000001,0.091625,0.191,48,0.05029471652806384,4.398,0.028
TUFDMDAwNjM0,2014-02-16,0.063,0.09445833333333332,0.242,48,0.06853946163647946,4.534,0.025
TUFDMDAwNjM0,2014-02-15,0.1145,0.13995833125000004,1.8609999,48,0.2618523041740159,6.7179999000000015,0.023
TUFDMDAwNjM0,2014-02-14,0.0635,0.0844375,0.196,48,0.0562917575501521,4.053,0.023
TUFDMDAwNjM0,2014-02-13,0.06,0.07227083333333333,0.195,48,0.04994539127816579,3.469,0.023
TUFDMDAwNjM0,2014-02-12,0.07200000000000001,0.115,0.507,48,0.10266843970100206,5.52,0.024
TUFDMDAwNjM0,2014-02-11,0.0395,0.06345833333333335,0.268,48,0.054757864812876415,3.0460000000000007,0.023
TUFDMDAwNjM0,2014-02-10,0.0675,0.10239583333333337,1.539,48,0.2163214451732513,4.915000000000001,0.023
TUFDMDAwNjYz,2014-02-28,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDAwNjYz,2014-02-27,0.049,0.1805625,0.911,48,0.2459504279970151,8.667,0.013
TUFDMDAwNjYz,2014-02-26,0.067,0.2198125,1.235,48,0.27594808764415835,10.550999999999998,0.014
TUFDMDAwNjYz,2014-02-25,0.051,0.16387499999999994,0.8290000000000001,48,0.1988741315826821,7.865999999999999,0.013
TUFDMDAwNjYz,2014-02-24,0.122,0.19731250000000009,0.7979999999999999,48,0.19216971181301665,9.471000000000004,0.013
TUFDMDAwNjYz,2014-02-23,0.204,0.3041875,1.125,48,0.2730834691390551,14.601,0.064
TUFDMDAwNjYz,2014-02-22,0.052000000000000005,0.15570833333333334,0.93,48,0.19882591105739064,7.474,0.014
TUFDMDAwNjYz,2014-02-21,0.0455,0.1849166645833333,1.3279999,48,0.2949552233616114,8.875999899999998,0.013
TUFDMDAwNjYz,2014-02-20,0.033,0.07587500000000001,0.603,48,0.129064164316197,3.642,0.012
TUFDMDAwNjYz,2014-02-19,0.0315,0.10810416666666664,1.11,48,0.21071208950394985,5.188999999999999,0.012
TUFDMDAwNjYz,2014-02-18,0.032,0.052291666666666674,0.254,48,0.05775294349441858,2.51,0.014
TUFDMDAwNjYz,2014-02-17,0.059000000000000004,0.13379166666666667,0.88,48,0.1838526188581302,6.4220000000000015,0.016
TUFDMDAwNjYz,2014-02-16,0.069,0.21075,1.131,48,0.28952459198089225,10.115999999999998,0.014
TUFDMDAwNjYz,2014-02-15,0.095,0.14289583125000002,1.1109999,48,0.1799212762568995,6.8589999000000015,0.014
TUFDMDAwNjYz,2014-02-14,0.0395,0.12008333333333335,0.8340000000000001,48,0.19044302586151796,5.764000000000001,0.014
TUFDMDAwNjYz,2014-02-13,0.077,0.1914166666666666,1.023,48,0.2209808727000841,9.187999999999997,0.015
TUFDMDAwNjYz,2014-02-12,0.0585,0.14789583333333334,0.813,48,0.1703650947646976,7.099,0.015
TUFDMDAwNjYz,2014-02-11,0.0945,0.14762500000000006,0.8109999999999999,48,0.16607363465541294,7.086000000000002,0.014
TUFDMDAwNjYz,2014-02-10,0.4745,0.3964999999999999,0.983,48,0.28629422449417896,19.032,0.015
TUFDMDAwNjkw,2014-02-28,0.468,0.468,0.468,1,"",0.468,0.468
TUFDMDAwNjkw,2014-02-27,0.4275,0.4634375000000001,1.095,48,0.2131466288082934,22.245000000000005,0.113
TUFDMDAwNjkw,2014-02-26,0.458,0.4826250020833333,2.325,48,0.3220215194036615,23.1660001,0.145
TUFDMDAwNjkw,2014-02-25,0.4325,0.4680416666666667,1.393,48,0.23583955584102256,22.465999999999998,0.14300000000000002
TUFDMDAwNjkw,2014-02-24,0.422,0.4193750000000002,1.5730000000000002,48,0.2147787208644521,20.130000000000013,0.056
TUFDMDAwNjkw,2014-02-23,0.463,0.4866874979166668,1.594,48,0.2722515304232822,23.36099990000001,0.15
TUFDMDAwNjkw,2014-02-22,0.4295,0.4508124999999999,1.568,48,0.1938174899612871,21.639,0.14300000000000002
TUFDMDAwNjkw,2014-02-21,0.4595,0.4645625,1.136,48,0.15175805299533912,22.299,0.153
TUFDMDAwNjkw,2014-02-20,0.4255,0.4724583354166668,1.638,48,0.2452093348321593,22.67800010000001,0.149
TUFDMDAwNjkw,2014-02-19,0.4575,0.4688125020833333,1.842,48,0.2643893599887601,22.5030001,0.158
TUFDMDAwNjkw,2014-02-18,0.4705,0.5022916645833334,2.0209999,48,0.27683129561602504,24.1099999,0.107
TUFDMDAwNjkw,2014-02-17,0.469,0.4964791666666668,1.521,48,0.21739639152041895,23.831000000000003,0.193
TUFDMDAwNjkw,2014-02-16,0.4965000000000001,0.5463750000000002,1.544,48,0.22285847288395885,26.22600000000001,0.215
TUFDMDAwNjkw,2014-02-15,0.4175,0.465375,1.362,48,0.15187139366176222,22.338,0.382
TUFDMDAwNjkw,2014-02-14,0.4485,0.4361041666666667,0.957,48,0.12076339440856247,20.933000000000003,0.142
TUFDMDAwNjkw,2014-02-13,0.461,0.50375,1.219,48,0.16777448136038056,24.18,0.2
TUFDMDAwNjkw,2014-02-12,0.454,0.4598125020833332,2.0250001,48,0.2998055974928289,22.071000099999992,0.117
TUFDMDAwNjkw,2014-02-11,0.4495,0.4656875020833334,1.293,48,0.2538931096147366,22.353000100000006,0.06
TUFDMDAwNjkw,2014-02-10,0.4415,0.3676875020833333,1.5619999999999998,48,0.2850926106627835,17.649000100000002,0.056
TUFDMDAwNzQ3,2014-02-28,0.147,0.147,0.147,1,"",0.147,0.147
TUFDMDAwNzQ3,2014-02-27,0.172,0.17500000000000004,0.408,48,0.09029384654229906,8.400000000000002,0.026
TUFDMDAwNzQ3,2014-02-26,0.1715,0.1759166666666666,0.411,48,0.08912335065068902,8.443999999999997,0.027000000000000003
TUFDMDAwNzQ3,2014-02-25,0.184,0.17785416666666665,0.41,48,0.09530198131121917,8.536999999999999,0.026
TUFDMDAwNzQ3,2014-02-24,0.1755,0.17641666666666667,0.5529999999999999,48,0.09599176235342442,8.468,0.036000000000000004
TUFDMDAwNzQ3,2014-02-23,0.1895,0.18041666666666664,0.405,48,0.09061112451859774,8.659999999999998,0.034
TUFDMDAwNzQ3,2014-02-22,0.182,0.17556249999999995,0.462,48,0.09002574247686401,8.426999999999998,0.023
TUFDMDAwNzQ3,2014-02-21,0.182,0.18608333333333332,0.667,48,0.11141141569022132,8.932,0.033
TUFDMDAwNzQ3,2014-02-20,0.1855,0.17983333333333332,0.386,48,0.07924278162530837,8.632,0.032
TUFDMDAwNzQ3,2014-02-19,0.183,0.17566666666666672,0.391,48,0.08326459576435484,8.432000000000002,0.038
TUFDMDAwNzQ3,2014-02-18,0.19,0.1945625,0.613,48,0.10864521731158187,9.339,0.023
TUFDMDAwNzQ3,2014-02-17,0.1745,0.16933333333333336,0.4370000000000001,48,0.08672684762684954,8.128,0.029
TUFDMDAwNzQ3,2014-02-16,0.1865,0.17941666666666667,0.363,48,0.08791650616771339,8.612,0.034
TUFDMDAwNzQ3,2014-02-15,0.18,0.17791666666666672,0.38,48,0.09127438953176932,8.540000000000003,0.023
TUFDMDAwNzQ3,2014-02-14,0.184,0.18604166666666666,0.5660000000000001,48,0.10933336846998226,8.93,0.023
TUFDMDAwNzQ3,2014-02-13,0.1885,0.17647916666666671,0.34700000000000003,48,0.08605391421941404,8.471000000000002,0.031
TUFDMDAwNzQ3,2014-02-12,0.1845,0.1806875,0.366,48,0.08717435604043101,8.673,0.03
TUFDMDAwNzQ3,2014-02-11,0.1845,0.18927083333333336,0.6409999999999999,48,0.10645541261902336,9.085,0.034
TUFDMDAwNzQ3,2014-02-10,0.1795,0.17254166666666668,0.353,48,0.08679934266182449,8.282,0.026
TUFDMDAwNzUx,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDAwNzUx,2014-02-27,0.037500000000000006,0.05764583333333331,0.623,48,0.09044323236230473,2.766999999999999,0.035
TUFDMDAwNzUx,2014-02-26,0.04,0.07633333333333335,0.471,48,0.09056003846827744,3.664000000000001,0.035
TUFDMDAwNzUx,2014-02-25,0.037500000000000006,0.04397916666666665,0.235,48,0.03102469132209385,2.1109999999999998,0.035
TUFDMDAwNzUx,2014-02-24,0.039,0.04339583333333332,0.13,48,0.019706073783776184,2.0829999999999997,0.035
TUFDMDAwNzUx,2014-02-23,0.0385,0.069125,0.8079999999999999,48,0.1267174147127748,3.3180000000000005,0.035
TUFDMDAwNzUx,2014-02-22,0.04,0.050666666666666665,0.195,48,0.03226705937279343,2.4320000000000004,0.035
TUFDMDAwNzUx,2014-02-21,0.039,0.058354166666666665,0.607,48,0.08984182070854838,2.801,0.035
TUFDMDAwNzUx,2014-02-20,0.039,0.0453125,0.185,48,0.028764751072368405,2.175,0.035
TUFDMDAwNzUx,2014-02-19,0.04,0.05460416666666668,0.332,48,0.04745108997395436,2.6210000000000004,0.035
TUFDMDAwNzUx,2014-02-18,0.037000000000000005,0.040833333333333326,0.115,48,0.01481565206460015,1.96,0.034
TUFDMDAwNzUx,2014-02-17,0.04,0.048291666666666656,0.194,48,0.027085332713979168,2.318,0.035
TUFDMDAwNzUx,2014-02-16,0.039,0.06770833333333334,0.828,48,0.11957263586718725,3.2500000000000004,0.035
TUFDMDAwNzUx,2014-02-15,0.04,0.050395833333333334,0.16899999999999998,48,0.029101246287074937,2.419,0.035
TUFDMDAwNzUx,2014-02-14,0.04,0.05933333333333333,0.5770000000000001,48,0.08068149444636788,2.8480000000000003,0.035
TUFDMDAwNzUx,2014-02-13,0.0395,0.048354166666666684,0.182,48,0.027535269130685658,2.3210000000000006,0.035
TUFDMDAwNzUx,2014-02-12,0.041,0.07283333333333332,0.506,48,0.08833503276834394,3.4959999999999987,0.035
TUFDMDAwNzUx,2014-02-11,0.04,0.045020833333333315,0.133,48,0.0180348239771428,2.161,0.035
TUFDMDAwNzUx,2014-02-10,0.04,0.056541666666666664,0.53,48,0.07304034394751734,2.7139999999999995,0.035
TUFDMDAwNzk5,2014-02-28,0.02,0.02,0.02,1,"",0.02,0.02
TUFDMDAwNzk5,2014-02-27,0.1815,0.3430208333333334,1.829,48,0.4295003772115021,16.465000000000003,0.019
TUFDMDAwNzk5,2014-02-26,0.162,0.179125,0.868,48,0.15448591824554825,8.597999999999999,0.02
TUFDMDAwNzk5,2014-02-25,0.0945,0.17687499791666664,1.0779999,48,0.2220161518839128,8.489999899999999,0.012
TUFDMDAwNzk5,2014-02-24,0.1675,0.2206666666666666,1.118,48,0.2305392691276891,10.591999999999997,0.02
TUFDMDAwNzk5,2014-02-23,0.068,0.12381249999999998,0.369,48,0.09618303832642283,5.942999999999999,0.012
TUFDMDAwNzk5,2014-02-22,0.156,0.17891666666666664,0.555,48,0.14489817897235127,8.588,0.02
TUFDMDAwNzk5,2014-02-21,0.14,0.2044166666666668,1.4170001,48,0.26917500726774224,9.812000000000003,0.019
TUFDMDAwNzk5,2014-02-20,0.1935,0.21104166666666668,0.6709999999999999,48,0.15129483099737684,10.13,0.028
TUFDMDAwNzk5,2014-02-19,0.2005,0.2575625,1.168,48,0.226891848474676,12.363,0.024
TUFDMDAwNzk5,2014-02-18,0.1645,0.15833333333333338,0.375,48,0.0904133141516587,7.600000000000002,0.026
TUFDMDAwNzk5,2014-02-17,0.1965,0.3014166666666667,1.7619999999999998,48,0.35206085265424103,14.468,0.07
TUFDMDAwNzk5,2014-02-16,0.16649999999999998,0.24479166875,1.7690001,48,0.3361530243457185,11.7500001,0.022
TUFDMDAwNzk5,2014-02-15,0.1355,0.14783333333333334,0.511,48,0.09799399315792504,7.096000000000001,0.023
TUFDMDAwNzk5,2014-02-14,0.1645,0.209375,0.8490000000000001,48,0.1756310960931851,10.05,0.024
TUFDMDAwNzk5,2014-02-13,0.248,0.3135833333333333,0.997,48,0.2348177050606045,15.051999999999998,0.019
TUFDMDAwNzk5,2014-02-12,0.17700000000000002,0.25547916666666665,1.734,48,0.356317811139804,12.263,0.019
TUFDMDAwNzk5,2014-02-11,0.183,0.17983333333333335,0.985,48,0.14751333633662803,8.632000000000001,0.021
TUFDMDAwNzk5,2014-02-10,0.0635,0.09435416666666667,0.316,48,0.09049967428725526,4.529,0.013
TUFDMDAwODAw,2014-02-28,0.125,0.125,0.125,1,"",0.125,0.125
TUFDMDAwODAw,2014-02-27,0.11599999999999999,0.21279166875,2.3610001,48,0.3522148868477861,10.214000099999998,0.041
TUFDMDAwODAw,2014-02-26,0.106,0.2381458333333334,3.263,48,0.4798589327098314,11.431000000000004,0.04
TUFDMDAwODAw,2014-02-25,0.105,0.2457083333333334,3.789,48,0.5626692826440818,11.794000000000002,0.041
TUFDMDAwODAw,2014-02-24,0.1075,0.25475000000000003,2.8180001,48,0.5295240947845974,12.228000000000002,0.04
TUFDMDAwODAw,2014-02-23,0.1,0.2326875020833333,3.2160001,48,0.466428049892866,11.169000099999998,0.057
TUFDMDAwODAw,2014-02-22,0.1325,0.28131250208333336,3.7850001,48,0.5558421062587467,13.5030001,0.037000000000000005
TUFDMDAwODAw,2014-02-21,0.0975,0.16720833333333332,1.7009999999999998,48,0.29120599993331714,8.026,0.046
TUFDMDAwODAw,2014-02-20,0.0915,0.13270833333333334,0.44,48,0.09633981486944022,6.370000000000003,0.042
TUFDMDAwODAw,2014-02-19,0.1195,0.23739583541666665,3.0320001,48,0.439961121060049,11.3950001,0.041
TUFDMDAwODAw,2014-02-18,0.0985,0.24058333541666665,3.9300001,48,0.5787349815072639,11.548000099999998,0.04
TUFDMDAwODAw,2014-02-17,0.1125,0.23297916874999994,3.9000001,48,0.5566316577370751,11.183000099999996,0.046
TUFDMDAwODAw,2014-02-16,0.139,0.23033333125,2.8039999,48,0.40740471153056784,11.055999900000002,0.051
TUFDMDAwODAw,2014-02-15,0.091,0.21872916458333333,3.4610000000000003,48,0.5597221406048227,10.498999900000001,0.037000000000000005
TUFDMDAwODAw,2014-02-14,0.1135,0.16552083333333334,0.846,48,0.15319324322405198,7.945000000000002,0.043
TUFDMDAwODAw,2014-02-13,0.0905,0.20322916458333334,2.9719999,48,0.4246363131116229,9.7549999,0.053
TUFDMDAwODAw,2014-02-12,0.1085,0.20560416666666664,2.684,48,0.38962522852822784,9.868999999999998,0.053
TUFDMDAwODAw,2014-02-11,0.0955,0.22410416666666666,2.316,48,0.3761961484517473,10.756999999999998,0.039
TUFDMDAwODAw,2014-02-10,0.1,0.28835416875000003,4.3010001,48,0.6220228459527396,13.841000099999999,0.042
TUFDMDAwODIw,2014-02-28,0.188,0.188,0.188,1,"",0.188,0.188
TUFDMDAwODIw,2014-02-27,0.11199999999999999,0.12229166666666665,0.868,48,0.12821440791565947,5.869999999999999,0.013
TUFDMDAwODIw,2014-02-26,0.11599999999999999,0.12252083333333336,0.598,48,0.11484327703501775,5.881,0.013
TUFDMDAwODIw,2014-02-25,0.125,0.12356250000000002,0.701,48,0.1068667705553797,5.931000000000001,0.016
TUFDMDAwODIw,2014-02-24,0.07200000000000001,0.08431249999999997,0.321,48,0.05662912424509104,4.046999999999999,0.018000000000000002
TUFDMDAwODIw,2014-02-23,0.1345,0.2368958333333332,0.958,48,0.2319641608032653,11.370999999999995,0.023
TUFDMDAwODIw,2014-02-22,0.135,0.20020833333333327,0.911,48,0.2010139148706656,9.61,0.018000000000000002
TUFDMDAwODIw,2014-02-21,0.182,0.2513958333333333,1.128,48,0.2319966745527748,12.067,0.01
TUFDMDAwODIw,2014-02-20,0.0645,0.08960416666666669,0.334,48,0.07470473498432355,4.301000000000001,0.016
TUFDMDAwODIw,2014-02-19,0.084,0.16237499999999996,0.946,48,0.21073121177704374,7.793999999999999,0.019
TUFDMDAwODIw,2014-02-18,0.0875,0.08495833333333336,0.379,48,0.060133524594371185,4.078000000000001,0.012
TUFDMDAwODIw,2014-02-17,0.0835,0.1680625,1.291,48,0.274240956812831,8.067,0.01
TUFDMDAwODIw,2014-02-16,0.1855,0.3163125,1.543,48,0.3254652418772437,15.183,0.047
TUFDMDAwODIw,2014-02-15,0.1505,0.1818125,0.467,48,0.08008337576843327,8.727,0.096
TUFDMDAwODIw,2014-02-14,0.0445,0.05833333333333331,0.298,48,0.04915340006132488,2.799999999999999,0.012
TUFDMDAwODIw,2014-02-13,0.11,0.1312708333333333,0.406,48,0.09700487804872612,6.3009999999999975,0.016
TUFDMDAwODIw,2014-02-12,0.0955,0.14502083333333332,1.146,48,0.19493332079646514,6.9609999999999985,0.011
TUFDMDAwODIw,2014-02-11,0.1435,0.20954166875,1.0650001,48,0.23869468113757586,10.0580001,0.012
TUFDMDAwODIw,2014-02-10,0.101,0.1636875,0.981,48,0.19428484859509,7.856999999999998,0.013
TUFDMDAwOTg2,2014-02-28,0.674,0.674,0.674,1,"",0.674,0.674
TUFDMDAwOTg2,2014-02-27,0.369,0.4513958333333333,1.228,48,0.27304677641372943,21.667,0.125
TUFDMDAwOTg2,2014-02-26,0.4185,0.4342291666666666,1.196,48,0.23952819223608415,20.843,0.124
TUFDMDAwOTg2,2014-02-25,0.3115,0.42197916666666657,1.168,48,0.22385106081740608,20.254999999999995,0.142
TUFDMDAwOTg2,2014-02-24,0.3765000000000001,0.4511875000000002,1.3090000000000002,48,0.266871445364737,21.65700000000001,0.182
TUFDMDAwOTg2,2014-02-23,0.584,0.5605416666666668,1.3869999999999998,48,0.2829576284597149,26.90600000000001,0.11
TUFDMDAwOTg2,2014-02-22,0.33,0.4093125000000001,1.296,48,0.261200107217892,19.647000000000006,0.093
TUFDMDAwOTg2,2014-02-21,0.3965,0.4662708333333334,1.119,48,0.27247305075277595,22.381,0.14400000000000002
TUFDMDAwOTg2,2014-02-20,0.5985,0.5798541666666668,1.244,48,0.2229589208975532,27.83300000000001,0.233
TUFDMDAwOTg2,2014-02-19,0.604,0.5507291645833333,1.304,48,0.2579894186974354,26.4349999,0.173
TUFDMDAwOTg2,2014-02-18,0.5835,0.55508333125,1.314,48,0.26183084988348765,26.6439999,0.161
TUFDMDAwOTg2,2014-02-17,0.6105,0.6177916666666666,1.5019999999999998,48,0.2751050830820628,29.654,0.161
TUFDMDAwOTg2,2014-02-16,0.573,0.6008958312500001,1.39,48,0.3233433170744682,28.84299990000001,0.165
TUFDMDAwOTg2,2014-02-15,0.6194999999999999,0.6790000020833332,1.388,48,0.35014647715467584,32.59200009999999,0.13
TUFDMDAwOTg2,2014-02-14,0.6205,0.7151041645833335,1.5779999,48,0.3260120186593932,34.32499990000001,0.08199999999999999
TUFDMDAwOTg2,2014-02-13,0.5870000000000001,0.6400000020833333,1.386,48,0.3202443905466509,30.7200001,0.093
TUFDMDAwOTg2,2014-02-12,0.6839999999999999,0.7300833354166666,1.527,48,0.3584731135723509,35.0440001,0.083
TUFDMDAwOTg2,2014-02-11,0.609,0.6519791645833336,1.358,48,0.26664921727157337,31.29499990000001,0.211
TUFDMDAwOTg2,2014-02-10,0.6595,0.7046666666666667,1.332,48,0.3492363303609349,33.824,0.084
TUFDMDAxMDE1,2014-02-28,0.127,0.127,0.127,1,"",0.127,0.127
TUFDMDAxMDE1,2014-02-27,0.062,0.07737499999999999,0.327,48,0.0524199998376452,3.714,0.041
TUFDMDAxMDE1,2014-02-26,0.0495,0.08641666666666667,0.502,48,0.0997564765312462,4.148,0.027000000000000003
TUFDMDAxMDE1,2014-02-25,0.036500000000000005,0.045395833333333316,0.085,48,0.017481588592468136,2.1789999999999994,0.026
TUFDMDAxMDE1,2014-02-24,0.0605,0.08120833333333337,0.439,48,0.07632683316496831,3.8980000000000015,0.027000000000000003
TUFDMDAxMDE1,2014-02-23,0.068,0.08989583333333334,0.391,48,0.0689150694027086,4.315,0.039
TUFDMDAxMDE1,2014-02-22,0.057999999999999996,0.060708333333333364,0.113,48,0.01907650703266654,2.914000000000001,0.039
TUFDMDAxMDE1,2014-02-21,0.057,0.07039583333333335,0.265,48,0.044946653761956105,3.3790000000000013,0.038
TUFDMDAxMDE1,2014-02-20,0.0645,0.065375,0.13699999999999998,48,0.019225011412994986,3.138,0.039
TUFDMDAxMDE1,2014-02-19,0.0815,0.0906875,0.197,48,0.042094198442935014,4.353,0.041
TUFDMDAxMDE1,2014-02-18,0.069,0.088875,0.29,48,0.05996226650365478,4.266,0.042
TUFDMDAxMDE1,2014-02-17,0.07250000000000001,0.09154166666666667,0.381,48,0.07571979654391897,4.394000000000001,0.043
TUFDMDAxMDE1,2014-02-16,0.0685,0.08241666666666665,0.226,48,0.04678008001836703,3.9559999999999986,0.042
TUFDMDAxMDE1,2014-02-15,0.0655,0.07327083333333334,0.247,48,0.038803234995284736,3.5170000000000003,0.038
TUFDMDAxMDE1,2014-02-14,0.06,0.07195833333333335,0.319,48,0.052470440851212274,3.4540000000000006,0.038
TUFDMDAxMDE1,2014-02-13,0.052500000000000005,0.0667291666666667,0.273,48,0.03928983387721677,3.2030000000000016,0.039
TUFDMDAxMDE1,2014-02-12,0.0565,0.06697916666666667,0.311,48,0.04299257213595446,3.2150000000000003,0.04
TUFDMDAxMDE1,2014-02-11,0.0595,0.07764583333333333,0.374,48,0.061373807422944314,3.727,0.043
TUFDMDAxMDE1,2014-02-10,0.0615,0.08489583333333335,0.406,48,0.07264786523150585,4.075000000000001,0.043
TUFDMDAxMDE3,2014-02-28,0.201,0.201,0.201,1,"",0.201,0.201
TUFDMDAxMDE3,2014-02-27,0.073,0.09479166666666668,0.428,48,0.07456653699694195,4.550000000000002,0.013
TUFDMDAxMDE3,2014-02-26,0.0525,0.07327083333333333,0.208,48,0.05387682546972341,3.517,0.011
TUFDMDAxMDE3,2014-02-25,0.0695,0.08775,0.223,48,0.06699079009421226,4.212,0.014
TUFDMDAxMDE3,2014-02-24,0.07450000000000001,0.09533333333333333,0.464,48,0.08724173638446157,4.5760000000000005,0.014
TUFDMDAxMDE3,2014-02-23,0.0685,0.08152083333333332,0.208,48,0.050740889375433,3.913,0.014
TUFDMDAxMDE3,2014-02-22,0.0555,0.08283333333333333,0.411,48,0.07342222207911894,3.976,0.013
TUFDMDAxMDE3,2014-02-21,0.07600000000000001,0.07891666666666666,0.303,48,0.05912440304528235,3.7880000000000003,0.013
TUFDMDAxMDE3,2014-02-20,0.0555,0.0848125,0.353,48,0.06626756090018385,4.071000000000001,0.014
TUFDMDAxMDE3,2014-02-19,0.0835,0.08541666666666664,0.234,48,0.06314617736895922,4.099999999999999,0.01
TUFDMDAxMDE3,2014-02-18,0.061,0.07810416666666664,0.187,48,0.05338787797041946,3.748999999999999,0.014
TUFDMDAxMDE3,2014-02-17,0.08399999999999999,0.10908333333333337,0.4970000000000001,48,0.09921711274267614,5.2360000000000015,0.013
TUFDMDAxMDE3,2014-02-16,0.07300000000000001,0.08385416666666667,0.428,48,0.06964316024925596,4.025,0.014
TUFDMDAxMDE3,2014-02-15,0.0895,0.08910416666666666,0.222,48,0.05222098688871368,4.277,0.013
TUFDMDAxMDE3,2014-02-14,0.07100000000000001,0.09231249999999998,0.254,48,0.06541915792338095,4.430999999999999,0.013
TUFDMDAxMDE3,2014-02-13,0.0745,0.08377083333333334,0.231,48,0.05702042918087895,4.021,0.013
TUFDMDAxMDE3,2014-02-12,0.0565,0.10020833333333333,0.477,48,0.09807226131642073,4.81,0.014
TUFDMDAxMDE3,2014-02-11,0.057,0.09620833333333334,0.38,48,0.08120946342855989,4.618,0.016
TUFDMDAxMDE3,2014-02-10,0.07500000000000001,0.08020833333333334,0.172,48,0.05022924397554287,3.850000000000001,0.013
TUFDMDAxMDQ3,2014-02-28,0.22,0.22,0.22,1,"",0.22,0.22
TUFDMDAxMDQ3,2014-02-27,0.217,0.2144583333333333,0.637,48,0.12288308893456128,10.294,0.026
TUFDMDAxMDQ3,2014-02-26,0.256,0.26310416666666664,0.6940000000000001,48,0.15386775747628267,12.628999999999998,0.078
TUFDMDAxMDQ3,2014-02-25,0.2705,0.2642291666666667,0.9,48,0.1895478651258274,12.683000000000002,0.025
TUFDMDAxMDQ3,2014-02-24,0.2755,0.2796458333333334,0.84,48,0.15467157925449013,13.423000000000005,0.035
TUFDMDAxMDQ3,2014-02-23,0.191,0.19249999999999992,0.366,48,0.11256771012018556,9.239999999999997,0.023
TUFDMDAxMDQ3,2014-02-22,0.17800000000000002,0.19599999999999992,0.385,48,0.10343298786520384,9.407999999999996,0.023
TUFDMDAxMDQ3,2014-02-21,0.27399999999999997,0.241125,0.458,48,0.09589613729935198,11.574000000000002,0.079
TUFDMDAxMDQ3,2014-02-20,0.1525,0.18033333333333326,0.439,48,0.0811387918698528,8.655999999999999,0.078
TUFDMDAxMDQ3,2014-02-19,0.1955,0.20354166666666665,0.403,48,0.10814725153319614,9.77,0.027000000000000003
TUFDMDAxMDQ3,2014-02-18,0.287,0.27447916666666666,0.7390000000000001,48,0.15893060034792028,13.175,0.027000000000000003
TUFDMDAxMDQ3,2014-02-17,0.1895,0.20820833333333333,0.409,48,0.09967286028811548,9.994,0.048
TUFDMDAxMDQ3,2014-02-16,0.2705,0.24568750000000006,0.441,48,0.11559009680211968,11.793,0.027000000000000003
TUFDMDAxMDQ3,2014-02-15,0.17800000000000002,0.18166666666666667,0.406,48,0.11534155261164665,8.72,0.027000000000000003
TUFDMDAxMDQ3,2014-02-14,0.191,0.204375,0.477,48,0.101726714623471,9.81,0.063
TUFDMDAxMDQ3,2014-02-13,0.1365,0.14372916666666666,0.615,48,0.09153484154305427,6.899,0.028
TUFDMDAxMDQ3,2014-02-12,0.151,0.1559574468085107,0.34700000000000003,47,0.07359228381303139,7.330000000000003,0.029
TUFDMDAxMDQ3,2014-02-11,0.26899999999999996,0.2466249999999999,0.862,48,0.14928619166311596,11.837999999999996,0.027000000000000003
TUFDMDAxMDQ3,2014-02-10,0.16699999999999998,0.2451666666666667,1.244,48,0.2093108584402465,11.767999999999999,0.023
TUFDMDAxMDgw,2013-09-21,0.0655,0.10685416875000002,1.0470001,48,0.16529780778790146,5.129000100000002,0.011
TUFDMDAxMDgw,2013-09-20,0.0635,0.06358333333333338,0.125,48,0.028591646848398683,3.0520000000000014,0.011
TUFDMDAxMDgw,2013-09-19,0.0655,0.0759375,0.374,48,0.07010581857358446,3.645,0.01
TUFDMDAxMDgw,2013-09-18,0.061,0.07772916666666667,0.524,48,0.0796272538565634,3.731,0.011
TUFDMDAxMDgw,2013-09-17,0.0555,0.060791666666666674,0.17600000000000002,48,0.03600293033779058,2.9180000000000006,0.01
TUFDMDAxMDgw,2013-09-16,0.055,0.054249999999999986,0.104,48,0.02516371923936219,2.604,0.01
TUFDMDAxMDgw,2013-09-15,0.047,0.04747916666666666,0.124,48,0.02451572624527638,2.279,0.011
TUFDMDAxMDgw,2013-09-14,0.040999999999999995,0.04304166666666668,0.134,48,0.029479858492496007,2.0660000000000007,0.01
TUFDMDAxMDgw,2013-09-13,0.039,0.07720833333333334,0.66,48,0.12764444605986222,3.7060000000000004,0.01
TUFDMDAxMDgw,2013-09-12,0.059000000000000004,0.07381250000000003,0.35700000000000004,48,0.062249209599357015,3.5430000000000006,0.01
TUFDMDAxMDgw,2013-09-11,0.057,0.08708333333333332,0.405,48,0.08342963230231384,4.18,0.011
TUFDMDAxMDgw,2013-09-10,0.052000000000000005,0.16335416666666666,0.8079999999999999,48,0.24802500642486985,7.840999999999998,0.011
TUFDMDAxMDgw,2013-09-09,0.055,0.12633333333333333,0.722,48,0.19159768724821613,6.064,0.015
TUFDMDAxMDgw,2013-09-08,0.07400000000000001,0.07800000000000003,0.196,48,0.040128516946685504,3.7440000000000015,0.011
TUFDMDAxMDgw,2013-09-07,0.064,0.06845833333333336,0.134,48,0.031202808338784988,3.2860000000000014,0.01
TUFDMDAxMDgw,2013-09-06,0.0685,0.07316666666666667,0.166,48,0.03564680961125403,3.5120000000000005,0.01
TUFDMDAxMDgw,2013-09-05,0.0585,0.05764583333333335,0.158,48,0.030576370784555343,2.7670000000000012,0.011
TUFDMDAxMDgw,2013-09-04,0.053,0.05964583333333332,0.319,48,0.04915779611048197,2.8629999999999995,0.011
TUFDMDAxMDgw,2013-09-03,0.0645,0.09914583333333336,0.856,48,0.1412120767518394,4.759000000000001,0.011
TUFDMDAxMDk3,2014-02-28,0.083,0.083,0.083,1,"",0.083,0.083
TUFDMDAxMDk3,2014-02-27,0.08199999999999999,0.12212500000000005,0.72,48,0.11246249966005216,5.862000000000003,0.071
TUFDMDAxMDk3,2014-02-26,0.08,0.08241666666666668,0.1,48,0.007368227747691025,3.956,0.07200000000000001
TUFDMDAxMDk3,2014-02-25,0.08,0.07602083333333336,0.125,48,0.021081896623601645,3.6490000000000014,0.023
TUFDMDAxMDk3,2014-02-24,0.08,0.08245833333333334,0.104,48,0.008831660486587706,3.958,0.07
TUFDMDAxMDk3,2014-02-23,0.08,0.08208333333333337,0.102,48,0.007819325032995572,3.9400000000000017,0.07
TUFDMDAxMDk3,2014-02-22,0.0805,0.0826875,0.102,48,0.008629874509084893,3.969,0.07
TUFDMDAxMDk3,2014-02-21,0.081,0.08214583333333332,0.101,48,0.007737693271455038,3.9429999999999987,0.07
TUFDMDAxMDk3,2014-02-20,0.079,0.07450000000000001,0.101,48,0.0202935898064892,3.5760000000000005,0.026
TUFDMDAxMDk3,2014-02-19,0.08,0.0825625,0.102,48,0.008594669921749745,3.963,0.071
TUFDMDAxMDk3,2014-02-18,0.079,0.08483333333333336,0.34700000000000003,48,0.05535891914658391,4.072000000000001,0.023
TUFDMDAxMDk3,2014-02-17,0.08,0.08179166666666669,0.101,48,0.007494560675337284,3.926000000000001,0.071
TUFDMDAxMDk3,2014-02-16,0.0805,0.08291666666666668,0.103,48,0.007892450832399527,3.9800000000000013,0.071
TUFDMDAxMDk3,2014-02-15,0.052500000000000005,0.0651875,0.182,48,0.036763566753316136,3.129,0.025
TUFDMDAxMDk3,2014-02-14,0.1005,0.2343333333333333,1.6269999999999998,48,0.31134214150675804,11.248,0.055
TUFDMDAxMDk3,2014-02-13,0.098,0.19510416666666672,1.081,48,0.23739600093275634,9.365000000000002,0.053
TUFDMDAxMDk3,2014-02-12,0.0805,0.19945833333333327,0.941,48,0.23743926061683546,9.574,0.025
TUFDMDAxMDk3,2014-02-11,0.221,0.2458750000000001,0.61,48,0.16196238399636886,11.802000000000005,0.055
TUFDMDAxMDk3,2014-02-10,0.0975,0.17816666666666667,0.969,48,0.2016833766009562,8.552,0.031
TUFDMDAxMTAz,2014-02-28,0.065,0.065,0.065,1,"",0.065,0.065
TUFDMDAxMTAz,2014-02-27,0.075,0.0951875,0.214,48,0.05571571314709488,4.569,0.028
TUFDMDAxMTAz,2014-02-26,0.0795,0.09868750000000004,0.262,48,0.051009451043357454,4.737000000000001,0.033
TUFDMDAxMTAz,2014-02-25,0.076,0.09114583333333333,0.201,48,0.04952024713070933,4.375,0.029
TUFDMDAxMTAz,2014-02-24,0.07150000000000001,0.08910416666666666,0.242,48,0.053441652248367666,4.277,0.034
TUFDMDAxMTAz,2014-02-23,0.111,0.10816666666666667,0.202,48,0.051460926442832435,5.192000000000001,0.026
TUFDMDAxMTAz,2014-02-22,0.069,0.08285416666666667,0.197,48,0.04425265448623409,3.977,0.028
TUFDMDAxMTAz,2014-02-21,0.08249999999999999,0.13229166666666667,0.956,48,0.14301911170209644,6.35,0.031
TUFDMDAxMTAz,2014-02-20,0.069,0.0860625,0.237,48,0.0522063851356917,4.131,0.029
TUFDMDAxMTAz,2014-02-19,0.077,0.08991666666666669,0.275,48,0.05050630183276831,4.316000000000002,0.027000000000000003
TUFDMDAxMTAz,2014-02-18,0.112,0.11041666666666668,0.324,48,0.05446991491828928,5.300000000000002,0.032
TUFDMDAxMTAz,2014-02-17,0.077,0.09329166666666668,0.21600000000000005,48,0.056574920514355774,4.4780000000000015,0.027000000000000003
TUFDMDAxMTAz,2014-02-16,0.0995,0.10716666666666667,0.32299999999999995,48,0.05686727112164512,5.144000000000001,0.031
TUFDMDAxMTAz,2014-02-15,0.0825,0.16195833333333334,0.755,48,0.18815565741810614,7.774,0.026
TUFDMDAxMTAz,2014-02-14,0.126,0.12747916666666667,0.295,48,0.0665991468807839,6.119,0.028
TUFDMDAxMTAz,2014-02-13,0.077,0.12327083333333333,0.363,48,0.0958591030723946,5.916999999999999,0.025
TUFDMDAxMTAz,2014-02-12,0.086,0.09750000000000003,0.261,48,0.053341134181274036,4.6800000000000015,0.035
TUFDMDAxMTAz,2014-02-11,0.094,0.1245625,0.395,48,0.08108726747651884,5.979,0.024
TUFDMDAxMTAz,2014-02-10,0.071,0.09879166666666668,0.276,48,0.0663642297695664,4.742,0.034
TUFDMDAxMTc0,2014-01-23,0.474,0.474,0.474,1,"",0.474,0.474
TUFDMDAxMTc0,2014-01-22,0.4615,0.5699583333333335,1.365,48,0.2887443806827875,27.358000000000004,0.155
TUFDMDAxMTc0,2014-01-21,0.539,0.6167708354166667,1.159,48,0.229385050488257,29.6050001,0.159
TUFDMDAxMTc0,2014-01-20,0.477,0.5238510638297874,1.092,47,0.23527504521520676,24.62100000000001,0.185
TUFDMDAxMTc0,2014-01-19,0.581,0.581,0.581,1,"",0.581,0.581
TUFDMDAxMTc0,2014-01-18,0.5195,0.4979375000000001,1.041,48,0.2486884238979593,23.901000000000003,0.16
TUFDMDAxMTc0,2014-01-17,0.4209999999999999,0.5329583333333335,1.411,48,0.3474492437038173,25.582000000000008,0.112
TUFDMDAxMTc0,2014-01-16,0.3635000000000001,0.3855416666666669,0.8320000000000001,48,0.16946586404941322,18.50600000000001,0.13
TUFDMDAxMTc0,2014-01-15,0.523,0.5317083312499999,1.271,48,0.2715990386662531,25.5219999,0.14800000000000002
TUFDMDAxMTc0,2014-01-14,0.1155,0.27733333541666666,1.0930001,48,0.29598795367235664,13.3120001,0.063
TUFDMDAxMTc0,2014-01-13,0.124,0.2491666666666668,1.09,48,0.2303044546767857,11.960000000000004,0.061
TUFDMDAxMTc0,2014-01-12,0.441,0.43208333541666666,1.2180001,48,0.306760972296784,20.740000100000003,0.063
TUFDMDAxMTc0,2014-01-11,0.265,0.3078750000000001,1.274,48,0.2365928925570475,14.778000000000002,0.068
TUFDMDAxMTc0,2014-01-10,0.2505,0.3507083333333334,0.93,48,0.22080664096678676,16.834000000000003,0.08800000000000001
TUFDMDAxMTc0,2014-01-09,0.213,0.27397916666666666,0.7120000000000001,48,0.1901435616181171,13.151,0.067
TUFDMDAxMTc0,2014-01-08,0.1765,0.24602083333333336,0.945,48,0.20197519223939814,11.809,0.062
TUFDMDAxMTc0,2014-01-07,0.2245,0.3154375,0.882,48,0.2368494365311144,15.140999999999998,0.081
TUFDMDAxMTc0,2014-01-06,0.1955,0.2655416666666667,1.115,48,0.21894903306024027,12.745999999999999,0.062
TUFDMDAxMTc0,2014-01-05,0.3175,0.36535416666666665,1.092,48,0.2758033904705224,17.537,0.062
TUFDMDAxMTg0,2014-02-28,0.049,0.049,0.049,1,"",0.049,0.049
TUFDMDAxMTg0,2014-02-27,0.136,0.19191666666666665,0.792,48,0.17689494818969664,9.212,0.015
TUFDMDAxMTg0,2014-02-26,0.07999999999999999,0.17920833333333333,0.591,48,0.17415998494088686,8.602,0.012
TUFDMDAxMTg0,2014-02-25,0.203,0.21291666666666675,0.6629999999999999,48,0.18196934898941414,10.220000000000004,0.013
TUFDMDAxMTg0,2014-02-24,0.068,0.14120833333333335,0.745,48,0.19426018507029716,6.7780000000000005,0.012
TUFDMDAxMTg0,2014-02-23,0.0415,0.04379166666666666,0.108,48,0.027183347791674237,2.102,0.011
TUFDMDAxMTg0,2014-02-22,0.04,0.04366666666666666,0.117,48,0.026392562889695364,2.096,0.012
TUFDMDAxMTg0,2014-02-21,0.0555,0.08070833333333334,0.6679999999999999,48,0.11040100183274494,3.874000000000001,0.013
TUFDMDAxMTg0,2014-02-20,0.165,0.21385416666666665,0.731,48,0.18314080033740968,10.265,0.018000000000000002
TUFDMDAxMTg0,2014-02-19,0.1155,0.20485416666666667,1.068,48,0.21940111809324805,9.833,0.015
TUFDMDAxMTg0,2014-02-18,0.14250000000000002,0.2655,1.147,48,0.2610419384256508,12.744000000000002,0.021
TUFDMDAxMTg0,2014-02-17,0.133,0.19356250000000005,0.624,48,0.16855883577262054,9.291000000000002,0.017
TUFDMDAxMTg0,2014-02-16,0.07400000000000001,0.1752083333333333,0.983,48,0.2069662279299357,8.409999999999998,0.017
TUFDMDAxMTg0,2014-02-15,0.18100000000000002,0.19637500000000005,0.703,48,0.15705191240952582,9.426000000000002,0.02
TUFDMDAxMTg0,2014-02-14,0.16,0.22354166666666672,0.716,48,0.17538831790269727,10.730000000000002,0.022
TUFDMDAxMTg0,2014-02-13,0.1205,0.2406875,0.78,48,0.23779717410145626,11.553,0.011
TUFDMDAxMTg0,2014-02-12,0.0745,0.22399999999999998,0.755,48,0.24054972503157415,10.752,0.012
TUFDMDAxMTg0,2014-02-11,0.16449999999999998,0.2501666666666667,1.029,48,0.2386618130177256,12.008,0.019
TUFDMDAxMTg0,2014-02-10,0.365,0.33656250000000004,0.8059999999999999,48,0.2644950151362307,16.155,0.016
TUFDMDAxMjE5,2014-02-28,0.253,0.253,0.253,1,"",0.253,0.253
TUFDMDAxMjE5,2014-02-27,0.218,0.3494791666666666,1.671,48,0.3753147892717517,16.775,0.03
TUFDMDAxMjE5,2014-02-26,0.11,0.2831458333333334,1.901,48,0.3935109282098369,13.591,0.031
TUFDMDAxMjE5,2014-02-25,0.1525,0.28418749791666664,1.716,48,0.3405951336322784,13.6409999,0.039
TUFDMDAxMjE5,2014-02-24,0.2155,0.3112499979166666,1.696,48,0.3175732719891822,14.939999899999995,0.056
TUFDMDAxMjE5,2014-02-23,0.2285,0.4457499999999999,1.906,48,0.4979196508709053,21.396,0.062
TUFDMDAxMjE5,2014-02-22,0.2125,0.3547083291666668,1.3609999,48,0.3499346305444143,17.025999800000005,0.04
TUFDMDAxMjE5,2014-02-21,0.231,0.42135417083333343,1.4409999999999998,48,0.3969940601309492,20.225000200000004,0.069
TUFDMDAxMjE5,2014-02-20,0.2575,0.4318958354166666,1.55,48,0.4643536502010653,20.7310001,0.035
TUFDMDAxMjE5,2014-02-19,0.1415,0.316875,1.76,48,0.3852473990965264,15.21,0.027000000000000003
TUFDMDAxMjE5,2014-02-18,0.1775,0.3134791666666666,1.556,48,0.3588604297876486,15.046999999999995,0.04
TUFDMDAxMjE5,2014-02-17,0.16749999999999998,0.2870833333333334,1.499,48,0.33185903398840344,13.780000000000005,0.035
TUFDMDAxMjE5,2014-02-16,0.342,0.5254791666666666,2.5020001,48,0.5571872763505559,25.223000000000003,0.03
TUFDMDAxMjE5,2014-02-15,0.134,0.30972916875,2.132,48,0.4483180801386075,14.867000099999998,0.04
TUFDMDAxMjE5,2014-02-14,0.2325,0.3775625,1.7480000000000002,48,0.3723286072212545,18.123,0.026
TUFDMDAxMjE5,2014-02-13,0.21,0.3763333354166667,1.649,48,0.432525412117785,18.0640001,0.026
TUFDMDAxMjE5,2014-02-12,0.16849999999999998,0.29058333125,1.659,48,0.3270296180998584,13.947999900000001,0.071
TUFDMDAxMjE5,2014-02-11,0.15449999999999994,0.3344791666666666,2.431,48,0.4534116075334858,16.054999999999996,0.042
TUFDMDAxMjE5,2014-02-10,0.1925,0.3127916687499999,1.6269999999999998,48,0.3570788135515905,15.014000099999995,0.035
TUFDMDAxMjUx,2014-02-28,0.418,0.418,0.418,1,"",0.418,0.418
TUFDMDAxMjUx,2014-02-27,0.222,0.32779166458333336,2.2579999,48,0.3602231439226989,15.733999900000002,0.083
TUFDMDAxMjUx,2014-02-26,0.2025,0.31702083541666665,1.638,48,0.3005392010173357,15.217000099999998,0.08199999999999999
TUFDMDAxMjUx,2014-02-25,0.177,0.3155833354166667,1.605,48,0.33227365744025444,15.148000100000004,0.08
TUFDMDAxMjUx,2014-02-24,0.189,0.2617916666666666,1.405,48,0.2592242074273004,12.565999999999995,0.077
TUFDMDAxMjUx,2014-02-23,0.183,0.30575,2.198,48,0.32612375278053496,14.675999999999998,0.09
TUFDMDAxMjUx,2014-02-22,0.3305,0.3703125,1.653,48,0.3109289551643181,17.775000000000006,0.087
TUFDMDAxMjUx,2014-02-21,0.2625,0.3605416666666666,1.399,48,0.2560448729233893,17.305999999999994,0.146
TUFDMDAxMjUx,2014-02-20,0.3355,0.4020208333333333,1.941,48,0.3353222324223934,19.297,0.086
TUFDMDAxMjUx,2014-02-19,0.1915,0.2814375020833334,1.1670001,48,0.2161507546023372,13.509000100000005,0.08
TUFDMDAxMjUx,2014-02-18,0.3885,0.4702708354166665,2.0940001,48,0.4340436247295325,22.573000099999994,0.085
TUFDMDAxMjUx,2014-02-17,0.2135,0.2942083333333333,1.017,48,0.20300329714682536,14.122000000000002,0.08800000000000001
TUFDMDAxMjUx,2014-02-16,0.255,0.2952291645833334,1.2819999,48,0.2058665278101484,14.170999900000005,0.123
TUFDMDAxMjUx,2014-02-15,0.261,0.31133333541666663,1.3150001,48,0.2477128084629375,14.944000099999998,0.086
TUFDMDAxMjUx,2014-02-14,0.3295,0.4208750020833333,2.2820001,48,0.4001943576278005,20.202000100000003,0.087
TUFDMDAxMjUx,2014-02-13,0.2355,0.3339583312500001,1.652,48,0.2849128930436773,16.029999900000004,0.091
TUFDMDAxMjUx,2014-02-12,0.248,0.3108541666666667,1.225,48,0.22716626112835386,14.921,0.092
TUFDMDAxMjUx,2014-02-11,0.21,0.4190624979166666,2.082,48,0.4583718775978807,20.1149999,0.091
TUFDMDAxMjUx,2014-02-10,0.313,0.4906875,2.622,48,0.5084076583554462,23.553,0.086
TUFDMDAxMzU4,2014-02-28,0.201,0.201,0.201,1,"",0.201,0.201
TUFDMDAxMzU4,2014-02-27,0.1715,0.2786666666666667,1.401,48,0.2677500687035956,13.376,0.052000000000000005
TUFDMDAxMzU4,2014-02-26,0.1225,0.2602708333333334,1.39,48,0.2995672580739241,12.493000000000002,0.052000000000000005
TUFDMDAxMzU4,2014-02-25,0.1105,0.26181249791666666,1.5619999999999998,48,0.3648079975287061,12.5669999,0.052000000000000005
TUFDMDAxMzU4,2014-02-24,0.1415,0.22572916666666665,1.216,48,0.21562543760876554,10.834999999999996,0.052000000000000005
TUFDMDAxMzU4,2014-02-23,0.17600000000000002,0.3488749979166667,1.426,48,0.3569820028831244,16.7459999,0.052000000000000005
TUFDMDAxMzU4,2014-02-22,0.18600000000000003,0.21229166666666674,0.851,48,0.14488850567941608,10.190000000000003,0.065
TUFDMDAxMzU4,2014-02-21,0.14250000000000002,0.21691666666666665,1.128,48,0.2064293020324117,10.411999999999997,0.066
TUFDMDAxMzU4,2014-02-20,0.126,0.27829166666666666,1.337,48,0.3001985838013098,13.358,0.059
TUFDMDAxMzU4,2014-02-19,0.1665,0.21816666666666665,0.8809999999999999,48,0.18771428417216812,10.471999999999998,0.067
TUFDMDAxMzU4,2014-02-18,0.172,0.185375,0.413,48,0.09082497196209252,8.898,0.053
TUFDMDAxMzU4,2014-02-17,0.2065,0.2713541666666668,1.349,48,0.277486705802572,13.025000000000004,0.059
TUFDMDAxMzU4,2014-02-16,0.1305,0.24868750000000006,1.119,48,0.2524508931603269,11.937,0.051
TUFDMDAxMzU4,2014-02-15,0.1335,0.1915625,1.001,48,0.21050192360267286,9.195,0.052000000000000005
TUFDMDAxMzU4,2014-02-14,0.1325,0.17470833333333333,0.691,48,0.12716482156623202,8.386000000000001,0.052000000000000005
TUFDMDAxMzU4,2014-02-13,0.12300000000000001,0.1980208333333333,1.119,48,0.19835563264890185,9.505,0.051
TUFDMDAxMzU4,2014-02-12,0.16999999999999998,0.2502708333333334,1.143,48,0.22238520725938907,12.013000000000002,0.061
TUFDMDAxMzU4,2014-02-11,0.1305,0.3923750000000001,1.909,48,0.4623020853133872,18.834000000000003,0.052000000000000005
TUFDMDAxMzU4,2014-02-10,0.1245,0.28768750000000004,1.605,48,0.3539950808799948,13.809,0.042
TUFDMDAxNDY0,2014-02-28,0.18600000000000005,0.18600000000000005,0.18600000000000005,1,"",0.18600000000000005,0.18600000000000005
TUFDMDAxNDY0,2014-02-27,0.1365,0.2464583333333333,1.135,48,0.3064248169449014,11.83,0.045
TUFDMDAxNDY0,2014-02-26,0.193,0.20710416666666667,0.7390000000000001,48,0.12167313023246908,9.941,0.05
TUFDMDAxNDY0,2014-02-25,0.2325,0.3200208333333334,1.807,48,0.3916209896784614,15.361000000000004,0.049
TUFDMDAxNDY0,2014-02-24,0.16849999999999998,0.2977916645833333,1.16,48,0.3543101104131205,14.2939999,0.048
TUFDMDAxNDY0,2014-02-23,0.1295,0.14360416666666667,0.28800000000000003,48,0.06943134971102778,6.893000000000002,0.005
TUFDMDAxNDY0,2014-02-22,0.1365,0.2353750020833334,1.118,48,0.2775829342171763,11.298000100000005,0.044
TUFDMDAxNDY0,2014-02-21,0.1345,0.16506250000000006,0.34600000000000003,48,0.07705494205918709,7.923000000000001,0.077
TUFDMDAxNDY0,2014-02-20,0.1805,0.26410416666666675,1.188,48,0.29022817432799125,12.677000000000005,0.047
TUFDMDAxNDY0,2014-02-19,0.1345,0.2872499979166667,1.115,48,0.36117552858980895,13.7879999,0.005
TUFDMDAxNDY0,2014-02-18,0.15150000000000002,0.3190416666666667,1.135,48,0.3785019721319843,15.314000000000002,0.055
TUFDMDAxNDY0,2014-02-17,0.1265,0.21339583541666665,1.3200001,48,0.2685068917173909,10.243000099999998,0.055
TUFDMDAxNDY0,2014-02-16,0.1525,0.19537500000000008,1.179,48,0.1968168632500134,9.378000000000004,0.054000000000000006
TUFDMDAxNDY0,2014-02-15,0.19,0.3483541645833334,1.1289999,48,0.3422179479431421,16.720999900000002,0.039
TUFDMDAxNDY0,2014-02-14,0.14600000000000002,0.2429791666666666,1.113,48,0.26757599752286193,11.662999999999995,0.052000000000000005
TUFDMDAxNDY0,2014-02-13,0.1305,0.26522916875,1.235,48,0.3033254920406792,12.7310001,0.049
TUFDMDAxNDY0,2014-02-12,0.225,0.28524999999999995,1.005,48,0.2155700508152991,13.691999999999995,0.08800000000000001
TUFDMDAxNDY0,2014-02-11,0.2015,0.40727083125,1.413,48,0.4138425369635696,19.5489999,0.057
TUFDMDAxNDY0,2014-02-10,0.2005,0.3091041645833333,1.193,48,0.3072234727702472,14.8369999,0.048
TUFDMDAxNDc4,2014-02-28,0.062,0.062,0.062,1,"",0.062,0.062
TUFDMDAxNDc4,2014-02-27,0.039,0.062875,0.83,48,0.1179874903213914,3.0180000000000002,0.018000000000000002
TUFDMDAxNDc4,2014-02-26,0.055999999999999994,0.056,0.173,48,0.03515921234564219,2.688,0.019
TUFDMDAxNDc4,2014-02-25,0.047,0.0590208333333333,0.238,48,0.05047750271300913,2.8329999999999984,0.019
TUFDMDAxNDc4,2014-02-24,0.0345,0.053312499999999985,0.32,48,0.06334409786272556,2.559,0.017
TUFDMDAxNDc4,2014-02-23,0.048,0.07272916666666666,0.247,48,0.06309221200997835,3.491,0.018000000000000002
TUFDMDAxNDc4,2014-02-22,0.0455,0.07208333333333332,0.309,48,0.07668055686690363,3.46,0.019
TUFDMDAxNDc4,2014-02-21,0.0665,0.10266666666666667,0.92,48,0.13492982152803976,4.928000000000001,0.019
TUFDMDAxNDc4,2014-02-20,0.0565,0.07970833333333334,0.28800000000000003,48,0.07437397117710255,3.826,0.019
TUFDMDAxNDc4,2014-02-19,0.054499999999999986,0.07152083333333333,0.263,48,0.05685292319561525,3.4329999999999994,0.019
TUFDMDAxNDc4,2014-02-18,0.058,0.0754375,0.647,48,0.0953445947881638,3.6210000000000004,0.019
TUFDMDAxNDc4,2014-02-17,0.058,0.09483333333333333,0.688,48,0.11009441467142632,4.552,0.019
TUFDMDAxNDc4,2014-02-16,0.08199999999999999,0.11120833333333333,0.315,48,0.07188642292824451,5.337999999999999,0.019
TUFDMDAxNDc4,2014-02-15,0.0565,0.0674375,0.218,48,0.049584617660224414,3.237,0.019
TUFDMDAxNDc4,2014-02-14,0.063,0.10714583333333336,0.772,48,0.14773913029582714,5.143000000000002,0.019
TUFDMDAxNDc4,2014-02-13,0.057,0.07443749999999998,0.298,48,0.07469709221319383,3.5729999999999986,0.019
TUFDMDAxNDc4,2014-02-12,0.063,0.09445833333333337,0.401,48,0.08482220663003677,4.534000000000002,0.019
TUFDMDAxNDc4,2014-02-11,0.0345,0.048625,0.244,48,0.047013635414564735,2.334,0.019
TUFDMDAxNDc4,2014-02-10,0.07500000000000001,0.10312499999999998,0.313,48,0.08079883741527212,4.949999999999998,0.019
TUFDMDAxNTQ5,2014-02-28,0.191,0.191,0.191,1,"",0.191,0.191
TUFDMDAxNTQ5,2014-02-27,0.1905,0.19810416666666664,0.768,48,0.10447523163325692,9.509,0.08199999999999999
TUFDMDAxNTQ5,2014-02-26,0.1595,0.2259583333333333,0.903,48,0.20460288036213534,10.845999999999998,0.085
TUFDMDAxNTQ5,2014-02-25,0.16649999999999998,0.1981666666666666,0.6609999999999999,48,0.11343126765698028,9.511999999999997,0.092
TUFDMDAxNTQ5,2014-02-24,0.2085,0.26529166666666665,1.508,48,0.2482748098492349,12.734000000000002,0.08800000000000001
TUFDMDAxNTQ5,2014-02-23,0.14850000000000002,0.15295833333333336,0.293,48,0.05171565396713289,7.342000000000001,0.085
TUFDMDAxNTQ5,2014-02-22,0.1785,0.17772916666666666,0.312,48,0.056819512524713726,8.530999999999999,0.071
TUFDMDAxNTQ5,2014-02-21,0.14750000000000002,0.16872916666666668,0.6679999999999999,48,0.10776190057859993,8.099,0.064
TUFDMDAxNTQ5,2014-02-20,0.187,0.20993750000000005,0.941,48,0.1454320644573968,10.077000000000002,0.066
TUFDMDAxNTQ5,2014-02-19,0.16699999999999998,0.16895833333333332,0.324,48,0.06260037330231068,8.11,0.07200000000000001
TUFDMDAxNTQ5,2014-02-18,0.2035,0.25445833333333323,0.695,48,0.15626313845471146,12.213999999999995,0.07200000000000001
TUFDMDAxNTQ5,2014-02-17,0.19699999999999998,0.18372916666666664,0.338,48,0.06595670391082427,8.818999999999997,0.073
TUFDMDAxNTQ5,2014-02-16,0.185,0.2600624999999999,0.99,48,0.1849366086044828,12.482999999999995,0.086
TUFDMDAxNTQ5,2014-02-15,0.1595,0.18266666666666667,0.701,48,0.10703813862622696,8.767999999999999,0.07400000000000001
TUFDMDAxNTQ5,2014-02-14,0.20199999999999999,0.2118541666666668,0.5489999999999999,48,0.09886074228554136,10.169000000000004,0.076
TUFDMDAxNTQ5,2014-02-13,0.16599999999999998,0.20014583333333336,0.794,48,0.12241488394822235,9.607000000000003,0.079
TUFDMDAxNTQ5,2014-02-12,0.125,0.13733333333333336,0.28,48,0.06011631751201728,6.5920000000000005,0.069
TUFDMDAxNTQ5,2014-02-11,0.1785,0.1941875,0.65,48,0.08426949076900896,9.321,0.127
TUFDMDAxNTQ5,2014-02-10,0.1795,0.18414583333333331,0.319,48,0.05851167898816598,8.839,0.073
TUFDMDAxNjAx,2014-02-28,0.14300000000000002,0.14300000000000002,0.14300000000000002,1,"",0.14300000000000002,0.14300000000000002
TUFDMDAxNjAx,2014-02-27,0.2475,0.5214583333333332,1.8890001,48,0.4774996506106928,25.03,0.083
TUFDMDAxNjAx,2014-02-26,0.28600000000000003,0.6112708312499998,3.23,48,0.7205314959941674,29.340999899999996,0.08900000000000001
TUFDMDAxNjAx,2014-02-25,0.30400000000000005,0.5708333354166667,2.5769999,48,0.5927678790020562,27.4000001,0.073
TUFDMDAxNjAx,2014-02-24,0.3995,0.6240625000000001,1.837,48,0.5491713063063407,29.955,0.098
TUFDMDAxNjAx,2014-02-23,0.4545,0.6226041666666666,1.954,48,0.5281358516833847,29.885,0.076
TUFDMDAxNjAx,2014-02-22,0.3345,0.4759999979166666,1.906,48,0.4267963262668668,22.8479999,0.085
TUFDMDAxNjAx,2014-02-21,0.14950000000000002,0.29772916666666666,1.1840000000000002,48,0.27303002247694097,14.290999999999999,0.084
TUFDMDAxNjAx,2014-02-20,0.39299999999999996,0.5783333291666667,1.982,48,0.4638828366842356,27.759999800000003,0.078
TUFDMDAxNjAx,2014-02-19,0.258,0.5365208333333333,2.1229999,48,0.5463707294457087,25.753,0.08199999999999999
TUFDMDAxNjAx,2014-02-18,0.48200000000000004,0.5204166666666666,1.232,48,0.3780270075533179,24.98,0.085
TUFDMDAxNjAx,2014-02-17,0.409,0.5847083333333333,2.0339999,48,0.5275163748606294,28.065999999999995,0.077
TUFDMDAxNjAx,2014-02-16,0.33899999999999997,0.5608750020833333,3.1930001,48,0.665638802169558,26.9220001,0.081
TUFDMDAxNjAx,2014-02-15,0.4235,0.50216666875,1.3200001,48,0.3472949212778532,24.104000100000004,0.091
TUFDMDAxNjAx,2014-02-14,0.4305,0.5998958333333334,1.9960001,48,0.5018069192379035,28.795000000000005,0.095
TUFDMDAxNjAx,2014-02-13,0.5529999999999999,0.5814583312500002,2.5980000000000003,48,0.5343217613162835,27.90999990000001,0.092
TUFDMDAxNjAx,2014-02-12,0.5015000000000001,0.7382500083333333,2.6900001,48,0.7808415539196546,35.4360004,0.086
TUFDMDAxNjAx,2014-02-11,0.258,0.41781249375,1.2819999,48,0.3625750365709364,20.0549997,0.084
TUFDMDAxNjAx,2014-02-10,0.4545,0.7527291708333332,2.2090001,48,0.6861376319455225,36.1310002,0.08
TUFDMDAxNjE0,2014-02-28,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDAxNjE0,2014-02-27,0.197,0.21422916666666664,0.621,48,0.14459514125960982,10.283,0.056
TUFDMDAxNjE0,2014-02-26,0.0935,0.12679166666666666,0.402,48,0.07661563596132884,6.086,0.055
TUFDMDAxNjE0,2014-02-25,0.0905,0.11841666666666666,0.314,48,0.06361915720221832,5.683999999999998,0.054000000000000006
TUFDMDAxNjE0,2014-02-24,0.1,0.18089583333333334,0.594,48,0.14877875042496552,8.683000000000002,0.059
TUFDMDAxNjE0,2014-02-23,0.1745,0.22675,0.833,48,0.17523789301671078,10.884,0.058
TUFDMDAxNjE0,2014-02-22,0.125,0.15391666666666667,0.513,48,0.10912141068325476,7.388,0.059
TUFDMDAxNjE0,2014-02-21,0.153,0.17381250000000004,0.63,48,0.10976854881299396,8.343000000000004,0.059
TUFDMDAxNjE0,2014-02-20,0.12300000000000001,0.19039583333333332,0.609,48,0.15357065593806726,9.139,0.055
TUFDMDAxNjE0,2014-02-19,0.093,0.13462500000000002,0.35700000000000004,48,0.09686679272028624,6.4620000000000015,0.063
TUFDMDAxNjE0,2014-02-18,0.07250000000000001,0.0951875,0.4370000000000001,48,0.0647941605754782,4.569,0.058
TUFDMDAxNjE0,2014-02-17,0.1005,0.16725,0.8,48,0.13827901180722613,8.027999999999999,0.051
TUFDMDAxNjE0,2014-02-16,0.102,0.1878125,0.475,48,0.1407146888928543,9.015,0.055
TUFDMDAxNjE0,2014-02-15,0.16649999999999998,0.25104166666666666,1.085,48,0.21165527556325844,12.05,0.06
TUFDMDAxNjE0,2014-02-14,0.1575,0.2698125,1.158,48,0.25517942425640394,12.951,0.061
TUFDMDAxNjE0,2014-02-13,0.1045,0.15783333333333335,0.476,48,0.11570677049156912,7.576,0.058
TUFDMDAxNjE0,2014-02-12,0.11800000000000001,0.16702083333333329,0.482,48,0.12284612232180366,8.016999999999998,0.054000000000000006
TUFDMDAxNjE0,2014-02-11,0.1385,0.19472916666666676,0.6509999999999999,48,0.14240648138240167,9.347000000000003,0.057
TUFDMDAxNjE0,2014-02-10,0.08800000000000001,0.15054166666666666,0.542,48,0.1187896331771195,7.225999999999999,0.061
TUFDMDAxNjQ1,2014-02-28,0.037000000000000005,0.037000000000000005,0.037000000000000005,1,"",0.037000000000000005,0.037000000000000005
TUFDMDAxNjQ1,2014-02-27,0.068,0.07222916666666668,0.118,48,0.02365374297521618,3.4670000000000005,0.037000000000000005
TUFDMDAxNjQ1,2014-02-26,0.0575,0.09675,1.196,48,0.16760699980304736,4.644,0.039
TUFDMDAxNjQ1,2014-02-25,0.103,0.14975000000000002,0.8,48,0.13826777904994447,7.1880000000000015,0.047
TUFDMDAxNjQ1,2014-02-24,0.1135,0.17312499999999995,0.743,48,0.1789527008707501,8.309999999999999,0.039
TUFDMDAxNjQ1,2014-02-23,0.1295,0.1655208333333333,0.773,48,0.1478206201006827,7.9449999999999985,0.042
TUFDMDAxNjQ1,2014-02-22,0.0925,0.15927083333333336,0.67,48,0.15068803049831464,7.645000000000001,0.039
TUFDMDAxNjQ1,2014-02-21,0.11199999999999999,0.18489583333333331,1.17,48,0.19100130773567384,8.875,0.044
TUFDMDAxNjQ1,2014-02-20,0.1305,0.1928541666666667,0.8270000000000001,48,0.2055814783427453,9.257,0.043
TUFDMDAxNjQ1,2014-02-19,0.1545,0.15683333333333332,0.759,48,0.1204769481496813,7.528,0.045
TUFDMDAxNjQ1,2014-02-18,0.1215,0.17045833333333335,0.79,48,0.16777022766504235,8.182,0.038
TUFDMDAxNjQ1,2014-02-17,0.0925,0.11752083333333335,0.545,48,0.08727481408607449,5.641000000000003,0.042
TUFDMDAxNjQ1,2014-02-16,0.0905,0.18527083333333336,0.7040000000000001,48,0.19682346984072266,8.892999999999999,0.039
TUFDMDAxNjQ1,2014-02-15,0.14500000000000002,0.19925,0.7440000000000001,48,0.17684751214871952,9.564,0.049
TUFDMDAxNjQ1,2014-02-14,0.0575,0.09858333333333334,0.303,48,0.07472668876769796,4.732,0.029
TUFDMDAxNjQ1,2014-02-13,0.066,0.08789583333333334,0.406,48,0.0670725994672249,4.218999999999999,0.034
TUFDMDAxNjQ1,2014-02-12,0.184,0.2173125,0.912,48,0.20199727786769167,10.431,0.042
TUFDMDAxNjQ1,2014-02-11,0.1225,0.14595833333333333,0.6659999999999999,48,0.1120486137530118,7.006,0.047
TUFDMDAxNjQ1,2014-02-10,0.115,0.1718333333333333,0.8240000000000001,48,0.17915360499972408,8.248,0.041
TUFDMDAxNjQ5,2014-02-28,0.18,0.18,0.18,1,"",0.18,0.18
TUFDMDAxNjQ5,2014-02-27,0.5685,0.454625,0.966,48,0.32220487898626426,21.822,0.025
TUFDMDAxNjQ5,2014-02-26,0.5834999999999999,0.5094583354166666,3.7420001,48,0.56890754891853,24.454000100000002,0.024
TUFDMDAxNjQ5,2014-02-25,0.552,0.43,1.543,48,0.3301693955944948,20.64,0.025
TUFDMDAxNjQ5,2014-02-24,0.54,0.52602083125,1.364,48,0.4632690690744222,25.2489999,0.025
TUFDMDAxNjQ5,2014-02-23,0.5885,0.4527708333333333,1.138,48,0.3406056707704569,21.733,0.025
TUFDMDAxNjQ5,2014-02-22,0.3605,0.4614166687499999,2.9000001,48,0.5018367572670683,22.1480001,0.024
TUFDMDAxNjQ5,2014-02-21,0.1345,0.4119791666666667,1.234,48,0.415769242953979,19.775,0.025
TUFDMDAxNjQ5,2014-02-20,1.0779999999999998,0.7662291708333332,1.5,48,0.5470202184383316,36.77900019999999,0.026
TUFDMDAxNjQ5,2014-02-19,0.8005,0.6695208354166667,1.548,48,0.5206629580265,32.1370001,0.025
TUFDMDAxNjQ5,2014-02-18,0.8694999999999999,0.6378333354166668,1.589,48,0.4698089417529896,30.616000100000004,0.025
TUFDMDAxNjQ5,2014-02-17,0.7470000000000001,0.8864375020833335,1.575,48,0.27934032710871304,42.54900010000001,0.402
TUFDMDAxNjQ5,2014-02-16,0.7789999999999999,0.6939583375000001,1.626,48,0.5249042907872632,33.310000200000005,0.025
TUFDMDAxNjQ5,2014-02-15,0.7715,0.68110416875,1.848,48,0.5433109803814966,32.6930001,0.025
TUFDMDAxNjQ5,2014-02-14,0.846,0.7477708333333335,1.4269999999999998,48,0.5530218437563135,35.89300000000001,0.025
TUFDMDAxNjQ5,2014-02-13,0.8265,0.8749374999999997,3.2509999,48,0.7666372046650206,41.99699999999999,0.025
TUFDMDAxNjQ5,2014-02-12,0.757,0.8787291645833335,1.495,48,0.2671818813018789,42.17899990000001,0.232
TUFDMDAxNjQ5,2014-02-11,0.7055,0.7171041645833333,1.596,48,0.6007487955697107,34.4209999,0.025
TUFDMDAxNjQ5,2014-02-10,0.8134999999999999,0.7735833395833333,1.908,48,0.6621442322777217,37.1320003,0.026
TUFDMDAxNjc0,2014-02-28,0.13,0.13,0.13,1,"",0.13,0.13
TUFDMDAxNjc0,2014-02-27,0.0955,0.20591666666666672,1.251,48,0.252191908802103,9.884000000000002,0.013
TUFDMDAxNjc0,2014-02-26,0.09699999999999999,0.16397916666666668,0.804,48,0.17299815391750645,7.871,0.013
TUFDMDAxNjc0,2014-02-25,0.07,0.159625,1.02,48,0.20058962288341495,7.661999999999999,0.015
TUFDMDAxNjc0,2014-02-24,0.094,0.17006250000000006,0.8029999999999999,48,0.18598357354255665,8.163000000000002,0.013
TUFDMDAxNjc0,2014-02-23,0.171,0.1624791666666667,0.426,48,0.106912171069037,7.799000000000001,0.023
TUFDMDAxNjc0,2014-02-22,0.08650000000000001,0.22149999999999995,0.949,48,0.2688694217597956,10.631999999999998,0.013
TUFDMDAxNjc0,2014-02-21,0.044,0.12454166666666668,1.266,48,0.19971543141705225,5.9780000000000015,0.012
TUFDMDAxNjc0,2014-02-20,0.16749999999999998,0.1845625,0.426,48,0.13182562729089628,8.858999999999998,0.014
TUFDMDAxNjc0,2014-02-19,0.086,0.12170833333333335,0.431,48,0.10846373221346277,5.8420000000000005,0.016
TUFDMDAxNjc0,2014-02-18,0.14850000000000002,0.1875,0.589,48,0.14886635445714955,9.0,0.019
TUFDMDAxNjc0,2014-02-17,0.08150000000000003,0.198375,1.308,48,0.2771609583049363,9.522,0.012
TUFDMDAxNjc0,2014-02-16,0.0935,0.1631875,0.895,48,0.1936931831586431,7.833000000000001,0.012
TUFDMDAxNjc0,2014-02-15,0.0965,0.252625,0.937,48,0.2731505410668381,12.126,0.024
TUFDMDAxNjc0,2014-02-14,0.077,0.16066666666666662,0.861,48,0.2089695420475101,7.711999999999998,0.012
TUFDMDAxNjc0,2014-02-13,0.0965,0.15745833333333326,0.45,48,0.11804776500508185,7.557999999999996,0.013
TUFDMDAxNjc0,2014-02-12,0.1925,0.17979166666666668,0.453,48,0.1364098889429151,8.63,0.013
TUFDMDAxNjc0,2014-02-11,0.05,0.17431249999999998,1.511,48,0.2971192293275045,8.366999999999999,0.013
TUFDMDAxNjc0,2014-02-10,0.1405,0.17120833333333332,0.8690000000000001,48,0.1380622675328493,8.218,0.02
TUFDMDAxNjg0,2014-02-28,0.124,0.124,0.124,1,"",0.124,0.124
TUFDMDAxNjg0,2014-02-27,0.08,0.10258333333333336,0.588,48,0.1014698012581866,4.9239999999999995,0.01
TUFDMDAxNjg0,2014-02-26,0.08600000000000001,0.08622916666666668,0.267,48,0.05643080476965001,4.138999999999999,0.01
TUFDMDAxNjg0,2014-02-25,0.113,0.12031249999999998,0.393,48,0.0751472756120599,5.774999999999999,0.01
TUFDMDAxNjg0,2014-02-24,0.048,0.06308333333333334,0.394,48,0.06328249172453032,3.028,0.008
TUFDMDAxNjg0,2014-02-23,0.1055,0.12370833333333332,0.518,48,0.10040533984556572,5.938,0.008
TUFDMDAxNjg0,2014-02-22,0.037000000000000005,0.05533333333333334,0.206,48,0.048593990230529766,2.656,0.008
TUFDMDAxNjg0,2014-02-21,0.105,0.1152340425531915,0.502,47,0.08261177218089269,5.416,0.011
TUFDMDAxNjg0,2014-02-20,0.077,0.077,0.077,1,"",0.077,0.077
TUFDMDAxNjg0,2014-02-19,0.055500000000000015,0.0631875,0.18,48,0.04278031773031125,3.033,0.011
TUFDMDAxNjg0,2014-02-18,0.08800000000000001,0.08331250000000001,0.223,48,0.04743109503896937,3.999000000000001,0.01
TUFDMDAxNjg0,2014-02-17,0.0595,0.0715,0.17800000000000002,48,0.043225288106788766,3.432,0.01
TUFDMDAxNjg0,2014-02-16,0.107,0.13568750000000002,0.8029999999999999,48,0.15721853015279166,6.513000000000001,0.011
TUFDMDAxNjg0,2014-02-15,0.1005,0.09747916666666666,0.396,48,0.07108430403501075,4.6789999999999985,0.01
TUFDMDAxNjg0,2014-02-14,0.0755,0.07993749999999998,0.374,48,0.06326116292040918,3.836999999999999,0.01
TUFDMDAxNjg0,2014-02-13,0.0785,0.08708333333333335,0.318,48,0.07189171328961573,4.1800000000000015,0.01
TUFDMDAxNjg0,2014-02-12,0.08600000000000001,0.12006250000000003,0.6679999999999999,48,0.1259247337254671,5.763000000000001,0.011
TUFDMDAxNjg0,2014-02-11,0.08650000000000001,0.08712500000000001,0.306,48,0.06439889816686603,4.1819999999999995,0.01
TUFDMDAxNjg0,2014-02-10,0.04,0.06989583333333338,0.248,48,0.05745867694907001,3.3550000000000013,0.01
TUFDMDAxNzE4,2014-02-28,0.07400000000000001,0.07400000000000001,0.07400000000000001,1,"",0.07400000000000001,0.07400000000000001
TUFDMDAxNzE4,2014-02-27,0.045,0.048770833333333326,0.128,48,0.028838685294297763,2.341,0.02
TUFDMDAxNzE4,2014-02-26,0.048,0.054354166666666655,0.129,48,0.03325497216596137,2.6089999999999995,0.021
TUFDMDAxNzE4,2014-02-25,0.053500000000000006,0.06152083333333334,0.16,48,0.03784739209843238,2.9530000000000003,0.021
TUFDMDAxNzE4,2014-02-24,0.0395,0.0495,0.117,48,0.030437938253212605,2.376,0.021
TUFDMDAxNzE4,2014-02-23,0.048,0.053249999999999985,0.119,48,0.029843207288704682,2.556,0.021
TUFDMDAxNzE4,2014-02-22,0.0565,0.07177083333333334,0.487,48,0.0764280330611004,3.4450000000000003,0.021
TUFDMDAxNzE4,2014-02-21,0.052500000000000005,0.05912499999999999,0.142,48,0.0346469273452652,2.838,0.021
TUFDMDAxNzE4,2014-02-20,0.042,0.05125,0.118,48,0.031788864636750035,2.46,0.021
TUFDMDAxNzE4,2014-02-19,0.04,0.05177083333333333,0.17600000000000002,48,0.03536330565041712,2.485,0.021
TUFDMDAxNzE4,2014-02-18,0.056,0.06554166666666668,0.206,48,0.0414045728450647,3.1460000000000012,0.021
TUFDMDAxNzE4,2014-02-17,0.053000000000000005,0.06152083333333332,0.322,48,0.048807476573815484,2.9530000000000003,0.022
TUFDMDAxNzE4,2014-02-16,0.0605,0.06074999999999998,0.139,48,0.03408718483848095,2.9159999999999986,0.021
TUFDMDAxNzE4,2014-02-15,0.052000000000000005,0.06297916666666667,0.17800000000000002,48,0.04064819986767273,3.023,0.021
TUFDMDAxNzE4,2014-02-14,0.0695,0.07150000000000001,0.208,48,0.03754146643549849,3.4320000000000004,0.026
TUFDMDAxNzE4,2014-02-13,0.027999999999999997,0.06516666666666666,0.504,48,0.08553618951246343,3.128,0.021
TUFDMDAxNzE4,2014-02-12,0.0325,0.04699999999999999,0.128,48,0.02976575213227443,2.256,0.021
TUFDMDAxNzE4,2014-02-11,0.048,0.12656249999999994,1.026,48,0.25192551299093285,6.0749999999999975,0.019
TUFDMDAxNzE4,2014-02-10,0.031,0.048916666666666664,0.13699999999999998,48,0.034998986814109116,2.3479999999999994,0.02
TUFDMDAxNzI1,2014-02-28,0.606,0.606,0.606,1,"",0.606,0.606
TUFDMDAxNzI1,2014-02-27,0.503,0.5467500000000001,1.533,48,0.2280085384739381,26.244000000000003,0.332
TUFDMDAxNzI1,2014-02-26,0.5345,0.5051458333333335,0.757,48,0.11606326037037484,24.24700000000001,0.348
TUFDMDAxNzI1,2014-02-25,0.5125,0.5054375000000001,1.096,48,0.13630549328622085,24.261000000000006,0.35100000000000003
TUFDMDAxNzI1,2014-02-24,0.4645,0.4707083333333332,0.691,48,0.08468136983518347,22.593999999999994,0.326
TUFDMDAxNzI1,2014-02-23,0.542,0.5891041666666667,1.271,48,0.16375503754906304,28.277,0.4270000000000001
TUFDMDAxNzI1,2014-02-22,0.4965000000000001,0.5571458333333336,1.781,48,0.21813639980168306,26.74300000000001,0.417
TUFDMDAxNzI1,2014-02-21,0.4885,0.4918750000000001,0.625,48,0.07147254345610696,23.610000000000007,0.384
TUFDMDAxNzI1,2014-02-20,0.4505,0.4841041666666669,0.7879999999999999,48,0.09219226892942063,23.23700000000001,0.375
TUFDMDAxNzI1,2014-02-19,0.4260000000000001,0.4566041666666667,0.711,48,0.0835768825777705,21.916999999999998,0.385
TUFDMDAxNzI1,2014-02-18,0.4555,0.4750416666666666,0.659,48,0.06956397891955701,22.802,0.376
TUFDMDAxNzI1,2014-02-17,0.4005,0.4466458333333333,0.604,48,0.07944581709951715,21.439,0.369
TUFDMDAxNzI1,2014-02-16,0.47600000000000003,0.5652708312499999,1.823,48,0.30235414544624417,27.132999899999994,0.365
TUFDMDAxNzI1,2014-02-15,0.5630000000000001,0.5550416666666665,0.85,48,0.09843735632658657,26.64199999999999,0.404
TUFDMDAxNzI1,2014-02-14,0.599,0.6043750020833335,1.4400001,48,0.194774469531772,29.01000010000001,0.391
TUFDMDAxNzI1,2014-02-13,0.6,0.5681666666666666,0.821,48,0.13103310176770314,27.272,0.398
TUFDMDAxNzI1,2014-02-12,0.5945,0.5961875,1.706,48,0.22513368664351885,28.617,0.404
TUFDMDAxNzI1,2014-02-11,0.53,0.5189583333333335,0.7559999999999999,48,0.0971191324432257,24.91000000000001,0.383
TUFDMDAxNzI1,2014-02-10,0.498,0.510375,0.659,48,0.06876992941314801,24.498,0.416
TUFDMDAxNzM4,2014-02-28,0.098,0.098,0.098,1,"",0.098,0.098
TUFDMDAxNzM4,2014-02-27,0.079,0.08037500000000003,0.183,48,0.026277265475141504,3.858000000000001,0.053
TUFDMDAxNzM4,2014-02-26,0.08,0.10704166666666666,0.621,48,0.09605228149368364,5.138,0.006
TUFDMDAxNzM4,2014-02-25,0.068,0.08095833333333334,0.133,48,0.0254599880775267,3.886000000000001,0.032
TUFDMDAxNzM4,2014-02-24,0.08800000000000001,0.09785416666666663,0.34700000000000003,48,0.06090312837695031,4.696999999999999,0.036000000000000004
TUFDMDAxNzM4,2014-02-23,0.08249999999999999,0.08093750000000004,0.185,48,0.025115398557077503,3.885000000000002,0.033
TUFDMDAxNzM4,2014-02-22,0.076,0.07885416666666667,0.174,48,0.02886652304109848,3.7850000000000006,0.033
TUFDMDAxNzM4,2014-02-21,0.09,0.13566666458333335,2.4059999,48,0.33555163259985155,6.5119999,0.052000000000000005
TUFDMDAxNzM4,2014-02-20,0.08499999999999999,0.09241666666666667,0.322,48,0.04405984003087279,4.436000000000001,0.057
TUFDMDAxNzM4,2014-02-19,0.07600000000000001,0.08272916666666669,0.199,48,0.02950062356595437,3.971000000000001,0.042
TUFDMDAxNzM4,2014-02-18,0.08199999999999999,0.0926041666666667,0.261,48,0.04353464728448362,4.445000000000001,0.052000000000000005
TUFDMDAxNzM4,2014-02-17,0.0645,0.07550000000000001,0.16,48,0.0361127077297517,3.624000000000001,0.013
TUFDMDAxNzM4,2014-02-16,0.07900000000000001,0.07950000000000003,0.14400000000000002,48,0.028500839853246876,3.8160000000000016,0.016
TUFDMDAxNzM4,2014-02-15,0.0765,0.08818750000000003,0.407,48,0.05515033853409725,4.2330000000000005,0.035
TUFDMDAxNzM4,2014-02-14,0.0625,0.08252083333333332,0.158,48,0.03238202126826612,3.961,0.035
TUFDMDAxNzM4,2014-02-13,0.065,0.07500000000000001,0.16399999999999998,48,0.026892219866751468,3.6000000000000005,0.041
TUFDMDAxNzM4,2014-02-12,0.0615,0.07635416666666668,0.185,48,0.03450222908823048,3.665000000000001,0.028
TUFDMDAxNzM4,2014-02-11,0.08449999999999999,0.09275,0.393,48,0.05208238155158715,4.452000000000001,0.04
TUFDMDAxNzM4,2014-02-10,0.08800000000000001,0.09368750000000002,0.314,48,0.05425242665422755,4.497000000000001,0.019
TUFDMDAxNzUw,2014-02-28,0.083,0.083,0.083,1,"",0.083,0.083
TUFDMDAxNzUw,2014-02-27,0.118,0.19175,0.998,48,0.2051601865071768,9.204,0.041
TUFDMDAxNzUw,2014-02-26,0.115,0.15812500000000004,0.496,48,0.1096585852505354,7.5900000000000025,0.04
TUFDMDAxNzUw,2014-02-25,0.1055,0.18966666666666676,0.958,48,0.2180527296499666,9.104000000000003,0.029
TUFDMDAxNzUw,2014-02-24,0.108,0.15233333333333335,0.784,48,0.155814173737785,7.312,0.029
TUFDMDAxNzUw,2014-02-23,0.0655,0.13795833124999998,1.1799999,48,0.19990485546764286,6.621999900000001,0.032
TUFDMDAxNzUw,2014-02-22,0.109,0.164375,0.8340000000000001,48,0.15250987062579874,7.89,0.034
TUFDMDAxNzUw,2014-02-21,0.0915,0.14531250000000004,1.256,48,0.19306080579455412,6.975000000000001,0.026
TUFDMDAxNzUw,2014-02-20,0.0805,0.1494375,1.105,48,0.2056624901152992,7.172999999999999,0.029
TUFDMDAxNzUw,2014-02-19,0.1275,0.19316666666666668,0.826,48,0.20684739295343127,9.272,0.028
TUFDMDAxNzUw,2014-02-18,0.127,0.16922916666666665,0.8170000000000001,48,0.15716778398480727,8.123,0.031
TUFDMDAxNzUw,2014-02-17,0.1305,0.16268749999999998,0.78,48,0.12605742633435985,7.808999999999998,0.041
TUFDMDAxNzUw,2014-02-16,0.081,0.11927083333333335,0.544,48,0.10573325320509784,5.7250000000000005,0.032
TUFDMDAxNzUw,2014-02-15,0.116,0.20710416666666667,0.909,48,0.22065957602811576,9.941,0.028
TUFDMDAxNzUw,2014-02-14,0.125,0.13204166666666667,0.319,48,0.07861161148960696,6.337999999999999,0.035
TUFDMDAxNzUw,2014-02-13,0.1535,0.2151875,0.938,48,0.1978607565672428,10.329,0.032
TUFDMDAxNzUw,2014-02-12,0.10300000000000001,0.19364583333333327,0.857,48,0.19884469397671906,9.295,0.034
TUFDMDAxNzUw,2014-02-11,0.1115,0.12458333333333332,0.29600000000000004,48,0.06509561979359332,5.98,0.046
TUFDMDAxNzUw,2014-02-10,0.128,0.15802083333333333,0.624,48,0.12118519142439547,7.585,0.034
TUFDMDAxNzU4,2014-02-28,1.601,1.601,1.601,1,"",1.601,1.601
TUFDMDAxNzU4,2014-02-27,0.2955,0.5655416687500002,2.362,48,0.5543778619577995,27.14600010000001,0.051
TUFDMDAxNzU4,2014-02-26,0.4229999999999999,0.5772499979166666,3.0339999,48,0.5954006087670833,27.7079999,0.102
TUFDMDAxNzU4,2014-02-25,0.1105,0.4078958333333333,2.22,48,0.4766990771912985,19.579,0.036000000000000004
TUFDMDAxNzU4,2014-02-24,0.309,0.4696041645833333,1.653,48,0.4422105322438553,22.5409999,0.08199999999999999
TUFDMDAxNzU4,2014-02-23,0.3695000000000001,0.5855208291666666,2.362,48,0.5730346189010249,28.1049998,0.051
TUFDMDAxNzU4,2014-02-22,0.597,0.7762291687499999,2.5869999,48,0.4661430335441263,37.2590001,0.404
TUFDMDAxNzU4,2014-02-21,0.2625,0.5235625020833333,2.7490001,48,0.6508246202562171,25.1310001,0.036000000000000004
TUFDMDAxNzU4,2014-02-20,0.1795,0.4800208354166667,2.8310001,48,0.5642299872027162,23.0410001,0.041
TUFDMDAxNzU4,2014-02-19,0.498,0.6795208291666667,2.5039999,48,0.5309849842604848,32.6169998,0.119
TUFDMDAxNzU4,2014-02-18,0.4305,0.6276666687500002,3.1860001,48,0.6613303341562203,30.12800010000001,0.043
TUFDMDAxNzU4,2014-02-17,0.3225,0.5368958333333332,1.898,48,0.4837615572134568,25.771,0.096
TUFDMDAxNzU4,2014-02-16,0.628,0.6799999979166667,1.778,48,0.3761509962824178,32.6399999,0.08800000000000001
TUFDMDAxNzU4,2014-02-15,0.5475000000000001,0.6400208291666667,2.477,48,0.5128026556254265,30.7209998,0.109
TUFDMDAxNzU4,2014-02-14,0.4945,0.6118541666666667,1.704,48,0.3797877340844395,29.369000000000003,0.153
TUFDMDAxNzU4,2014-02-13,0.5700000000000001,0.7107916666666668,2.7049999,48,0.4123741739665699,34.11800000000001,0.289
TUFDMDAxNzU4,2014-02-12,0.5205,0.7465416666666665,2.8640001,48,0.5975896669630368,35.834,0.057
TUFDMDAxNzU4,2014-02-11,0.3185,0.5482083333333333,2.3139999,48,0.5515169769857918,26.314,0.102
TUFDMDAxNzU4,2014-02-10,0.278,0.5113958312500001,2.0799999,48,0.5352088722996003,24.546999900000007,0.042
TUFDMDAxNzcw,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDAxNzcw,2014-02-27,0.048,0.17741666666666664,1.411,48,0.3532379002660915,8.515999999999998,0.0
TUFDMDAxNzcw,2014-02-26,0.043,0.159375,1.433,48,0.35160886301854155,7.649999999999999,0.0
TUFDMDAxNzcw,2014-02-25,0.049,0.14593750000000005,1.5219999999999998,48,0.32995179572173866,7.005000000000003,0.0
TUFDMDAxNzcw,2014-02-24,0.049,0.1676666666666667,1.336,48,0.337300001156451,8.048000000000002,0.0
TUFDMDAxNzcw,2014-02-23,0.0465,0.17345833333333335,1.186,48,0.322611745992737,8.326,0.0
TUFDMDAxNzcw,2014-02-22,0.042,0.22554166458333336,1.916,48,0.4566996233378293,10.8259999,0.0
TUFDMDAxNzcw,2014-02-21,0.0435,0.14362500000000006,1.334,48,0.3208732516384332,6.894000000000001,0.0
TUFDMDAxNzcw,2014-02-20,0.051,0.1686041666666667,1.345,48,0.3451987241158427,8.093000000000002,0.0
TUFDMDAxNzcw,2014-02-19,0.0415,0.1828750020833334,1.335,48,0.34176940796655386,8.778000100000002,0.0
TUFDMDAxNzcw,2014-02-18,0.0405,0.1819374979166667,1.5590000000000002,48,0.37711459294274535,8.732999900000001,0.0
TUFDMDAxNzcw,2014-02-17,0.0465,0.21856249583333331,1.61,48,0.4042362233530601,10.4909998,0.0
TUFDMDAxNzcw,2014-02-16,0.049,0.20752083541666666,1.1670001,48,0.347492053209686,9.9610001,0.0
TUFDMDAxNzcw,2014-02-15,0.045,0.198875,1.342,48,0.3680094591985033,9.546,0.0
TUFDMDAxNzcw,2014-02-14,0.1345,0.3112708333333333,1.3159999999999998,48,0.3833538857040543,14.940999999999999,0.008
TUFDMDAxNzcw,2014-02-13,0.0555,0.26208333125,1.554,48,0.4387027169620202,12.5799999,0.0
TUFDMDAxNzcw,2014-02-12,0.156,0.35008333333333325,1.742,48,0.4681246348557884,16.803999999999995,0.008
TUFDMDAxNzcw,2014-02-11,0.1475,0.26822916875,1.349,48,0.36042500470324895,12.8750001,0.0
TUFDMDAxNzcw,2014-02-10,0.054500000000000014,0.2269583333333333,1.471,48,0.37851518187227495,10.894,0.001
TUFDMDAxNzc2,2014-02-28,0.009000000000000001,0.009000000000000001,0.009000000000000001,1,"",0.009000000000000001,0.009000000000000001
TUFDMDAxNzc2,2014-02-27,0.01,0.017395833333333343,0.052000000000000005,48,0.0139539357421136,0.8350000000000004,0.009000000000000001
TUFDMDAxNzc2,2014-02-26,0.0135,0.050124999999999975,0.632,48,0.1201597562467426,2.4059999999999993,0.009000000000000001
TUFDMDAxNzc2,2014-02-25,0.01,0.059979166666666625,0.399,48,0.11617384068225188,2.8789999999999982,0.009000000000000001
TUFDMDAxNzc2,2014-02-24,0.011,0.06987499999999998,0.932,48,0.18485896003814087,3.3539999999999988,0.009000000000000001
TUFDMDAxNzc2,2014-02-23,0.015,0.035,0.106,48,0.029380844823680467,1.6800000000000002,0.01
TUFDMDAxNzc2,2014-02-22,0.016,0.03637500000000001,0.125,48,0.029538020936600743,1.7460000000000004,0.01
TUFDMDAxNzc2,2014-02-21,0.018000000000000002,0.035916666666666666,0.107,48,0.028971617316419843,1.7240000000000004,0.01
TUFDMDAxNzc2,2014-02-20,0.0155,0.035312500000000004,0.107,48,0.03049391725183405,1.6950000000000005,0.01
TUFDMDAxNzc2,2014-02-19,0.017,0.03647916666666667,0.096,48,0.02906997396842355,1.751,0.01
TUFDMDAxNzc2,2014-02-18,0.0195,0.03591666666666668,0.123,48,0.029761343865028718,1.7240000000000006,0.01
TUFDMDAxNzc2,2014-02-17,0.021,0.03745833333333334,0.125,48,0.029309760434667306,1.7980000000000005,0.01
TUFDMDAxNzc2,2014-02-16,0.024,0.037083333333333336,0.108,48,0.029158286536743974,1.7800000000000002,0.01
TUFDMDAxNzc2,2014-02-15,0.0205,0.036770833333333336,0.108,48,0.02947573079117393,1.7650000000000006,0.01
TUFDMDAxNzc2,2014-02-14,0.047,0.10158333333333333,0.8029999999999999,48,0.1923126702028948,4.876,0.01
TUFDMDAxNzc2,2014-02-13,0.047,0.04629166666666668,0.115,48,0.03777422195057936,2.222000000000001,0.01
TUFDMDAxNzc2,2014-02-12,0.046,0.04672916666666668,0.118,48,0.03806698440142638,2.2430000000000008,0.01
TUFDMDAxNzc2,2014-02-11,0.046,0.049562500000000016,0.237,48,0.04635060937422185,2.379000000000001,0.01
TUFDMDAxNzc2,2014-02-10,0.0455,0.04637500000000002,0.116,48,0.03796505952426325,2.226000000000001,0.01
TUFDMDAxODEy,2014-02-28,0.103,0.103,0.103,1,"",0.103,0.103
TUFDMDAxODEy,2014-02-27,0.0835,0.13016666666666668,0.487,48,0.133434394324149,6.248000000000001,0.009000000000000001
TUFDMDAxODEy,2014-02-26,0.08499999999999999,0.1438541666666667,0.67,48,0.16170750973802595,6.905000000000001,0.01
TUFDMDAxODEy,2014-02-25,0.078,0.11256250000000002,0.399,48,0.0961096240780575,5.403000000000001,0.009000000000000001
TUFDMDAxODEy,2014-02-24,0.0875,0.11995833333333332,0.397,48,0.1075192131931487,5.757999999999999,0.009000000000000001
TUFDMDAxODEy,2014-02-23,0.08600000000000001,0.11887499999999995,0.4,48,0.10216624437338244,5.705999999999999,0.009000000000000001
TUFDMDAxODEy,2014-02-22,0.132,0.16635416666666664,0.477,48,0.09532486215028917,7.9849999999999985,0.066
TUFDMDAxODEy,2014-02-21,0.113,0.13135416666666666,0.443,48,0.10019438332738323,6.305,0.009000000000000001
TUFDMDAxODEy,2014-02-20,0.07,0.11889583333333333,0.4270000000000001,48,0.1008909754063252,5.707000000000001,0.009000000000000001
TUFDMDAxODEy,2014-02-19,0.094,0.15208333333333335,0.486,48,0.1242060459235847,7.300000000000002,0.01
TUFDMDAxODEy,2014-02-18,0.07200000000000001,0.14664583333333334,1.124,48,0.1967370520309888,7.0390000000000015,0.01
TUFDMDAxODEy,2014-02-17,0.1305,0.13245833333333334,0.3670000000000001,48,0.08458458144626431,6.3580000000000005,0.009000000000000001
TUFDMDAxODEy,2014-02-16,0.078,0.11993749999999995,0.403,48,0.1098636304116792,5.756999999999999,0.009000000000000001
TUFDMDAxODEy,2014-02-15,0.1145,0.15531250000000002,0.736,48,0.14893410741352642,7.455000000000001,0.01
TUFDMDAxODEy,2014-02-14,0.0865,0.12358333333333332,0.369,48,0.10063750693165266,5.931999999999999,0.017
TUFDMDAxODEy,2014-02-13,0.052000000000000005,0.11391666666666665,0.425,48,0.10599896292815307,5.467999999999999,0.009000000000000001
TUFDMDAxODEy,2014-02-12,0.052000000000000005,0.11670833333333333,0.32299999999999995,48,0.10207109711004496,5.6019999999999985,0.015
TUFDMDAxODEy,2014-02-11,0.07200000000000001,0.10881250000000002,0.441,48,0.09427633809992787,5.223000000000001,0.009000000000000001
TUFDMDAxODEy,2014-02-10,0.0995,0.16560416458333332,1.0369999,48,0.18170968808043075,7.948999900000001,0.009000000000000001
TUFDMDAxODMw,2014-02-28,0.383,0.383,0.383,1,"",0.383,0.383
TUFDMDAxODMw,2014-02-27,0.203,0.270875,0.759,48,0.16790633470492575,13.002,0.1
TUFDMDAxODMw,2014-02-26,0.1865,0.2292708333333333,0.539,48,0.11033387234446557,11.005,0.115
TUFDMDAxODMw,2014-02-25,0.209,0.31229166875000003,1.0420001,48,0.22108350509639887,14.9900001,0.118
TUFDMDAxODMw,2014-02-24,0.172,0.2343125,0.657,48,0.1654972078250033,11.247,0.048
TUFDMDAxODMw,2014-02-23,0.1875,0.2907083333333333,1.152,48,0.21058944209187552,13.954,0.104
TUFDMDAxODMw,2014-02-22,0.2325,0.3145,0.889,48,0.2089089183596832,15.095999999999998,0.106
TUFDMDAxODMw,2014-02-21,0.2855,0.31793749999999993,0.609,48,0.14870152973930198,15.260999999999996,0.127
TUFDMDAxODMw,2014-02-20,0.1055,0.1669375,0.726,48,0.15879846805761952,8.013,0.032
TUFDMDAxODMw,2014-02-19,0.183,0.3270208333333333,0.726,48,0.2310923633697172,15.697000000000001,0.113
TUFDMDAxODMw,2014-02-18,0.21100000000000002,0.3187291666666666,0.884,48,0.26984855796833274,15.298999999999998,0.047
TUFDMDAxODMw,2014-02-17,0.17049999999999998,0.1946875,0.599,48,0.13665489321800933,9.345,0.033
TUFDMDAxODMw,2014-02-16,0.2565,0.3297291666666667,0.979,48,0.22600176421673795,15.827,0.122
TUFDMDAxODMw,2014-02-15,0.204,0.23895833333333336,0.414,48,0.09120469340604563,11.47,0.122
TUFDMDAxODMw,2014-02-14,0.2605,0.3013749999999999,0.603,48,0.14200683606559825,14.465999999999996,0.13
TUFDMDAxODMw,2014-02-13,0.304,0.30843750000000003,0.6890000000000001,48,0.15651509426902746,14.805,0.115
TUFDMDAxODMw,2014-02-12,0.183,0.30877083333333344,0.923,48,0.2295415634345372,14.821000000000005,0.104
TUFDMDAxODMw,2014-02-11,0.2445,0.332625,0.785,48,0.18895779389149425,15.966,0.124
TUFDMDAxODMw,2014-02-10,0.175,0.3322916645833333,1.0829999,48,0.2852217415292138,15.949999900000002,0.119
TUFDMDAxODcx,2014-02-28,0.101,0.101,0.101,1,"",0.101,0.101
TUFDMDAxODcx,2014-02-27,0.1035,0.11358333333333336,0.222,48,0.0413417687571738,5.452000000000001,0.043
TUFDMDAxODcx,2014-02-26,0.105,0.11622916666666665,0.214,48,0.04296868705669148,5.579,0.042
TUFDMDAxODcx,2014-02-25,0.104,0.12327083333333337,0.331,48,0.05350789943006958,5.9170000000000025,0.059
TUFDMDAxODcx,2014-02-24,0.11100000000000003,0.12535416666666668,0.237,48,0.04916169135783595,6.017,0.05
TUFDMDAxODcx,2014-02-23,0.094,0.11710416666666662,0.4270000000000001,48,0.07095735596291781,5.620999999999998,0.044
TUFDMDAxODcx,2014-02-22,0.0995,0.11775000000000005,0.292,48,0.06399218702310464,5.652000000000003,0.028
TUFDMDAxODcx,2014-02-21,0.10300000000000001,0.11170833333333334,0.251,48,0.04696035373264384,5.362,0.037000000000000005
TUFDMDAxODcx,2014-02-20,0.109,0.12220833333333335,0.26,48,0.056451432084555324,5.866000000000001,0.049
TUFDMDAxODcx,2014-02-19,0.109,0.12524999999999994,0.25,48,0.05234399313217588,6.011999999999998,0.038
TUFDMDAxODcx,2014-02-18,0.11599999999999999,0.12491666666666668,0.277,48,0.0505391499113199,5.996,0.037000000000000005
TUFDMDAxODcx,2014-02-17,0.08149999999999999,0.10652083333333333,0.34,48,0.058729813945723436,5.113,0.04
TUFDMDAxODcx,2014-02-16,0.0955,0.1179375,0.27,48,0.059611653241020426,5.6610000000000005,0.044
TUFDMDAxODcx,2014-02-15,0.1065,0.12147916666666668,0.282,48,0.050537110688459314,5.831,0.059
TUFDMDAxODcx,2014-02-14,0.1205,0.12591666666666668,0.243,48,0.04740672065351672,6.0440000000000005,0.049
TUFDMDAxODcx,2014-02-13,0.085,0.11241666666666672,0.338,48,0.0575292093555788,5.396000000000003,0.037000000000000005
TUFDMDAxODcx,2014-02-12,0.0965,0.12283333333333335,0.277,48,0.057000311060492526,5.896000000000003,0.051
TUFDMDAxODcx,2014-02-11,0.121,0.1259583333333333,0.226,48,0.044663735745906236,6.0459999999999985,0.04
TUFDMDAxODcx,2014-02-10,0.105,0.126,0.32,48,0.06074116694386213,6.047999999999999,0.045
TUFDMDAxODg0,2014-02-28,0.271,0.271,0.271,1,"",0.271,0.271
TUFDMDAxODg0,2014-02-27,0.05,0.05506249999999999,0.241,48,0.036028006983929085,2.643,0.015
TUFDMDAxODg0,2014-02-26,0.0685,0.1138333333333333,0.46,48,0.10272361872506064,5.463999999999999,0.024
TUFDMDAxODg0,2014-02-25,0.0665,0.10410416666666666,0.365,48,0.08577537205022552,4.997,0.025
TUFDMDAxODg0,2014-02-24,0.057999999999999996,0.0810625,0.465,48,0.07734927862789233,3.891,0.01
TUFDMDAxODg0,2014-02-23,0.0555,0.06931249999999999,0.355,48,0.06758104866231268,3.3269999999999986,0.009000000000000001
TUFDMDAxODg0,2014-02-22,0.059000000000000004,0.08485416666666666,0.44,48,0.08438740189916252,4.073,0.01
TUFDMDAxODg0,2014-02-21,0.055,0.06464583333333332,0.265,48,0.049091096208481184,3.103,0.01
TUFDMDAxODg0,2014-02-20,0.0665,0.11010416666666666,0.5710000000000001,48,0.10522139568514134,5.284999999999998,0.011
TUFDMDAxODg0,2014-02-19,0.06,0.07727083333333333,0.401,48,0.07399848750131498,3.7089999999999987,0.009000000000000001
TUFDMDAxODg0,2014-02-18,0.06,0.08352083333333332,0.3670000000000001,48,0.07759222092598557,4.009,0.009000000000000001
TUFDMDAxODg0,2014-02-17,0.053,0.0731875,0.264,48,0.06430467910905978,3.5130000000000003,0.009000000000000001
TUFDMDAxODg0,2014-02-16,0.058,0.07633333333333332,0.434,48,0.08620740288430419,3.664,0.008
TUFDMDAxODg0,2014-02-15,0.045,0.06152083333333332,0.507,48,0.07625377272378024,2.9529999999999994,0.008
TUFDMDAxODg0,2014-02-14,0.051,0.08852083333333333,0.364,48,0.09138042752942772,4.249,0.009000000000000001
TUFDMDAxODg0,2014-02-13,0.057,0.06770833333333333,0.39,48,0.06630585428193153,3.25,0.009000000000000001
TUFDMDAxODg0,2014-02-12,0.052500000000000005,0.07879166666666665,0.514,48,0.08971514218674935,3.7819999999999987,0.009000000000000001
TUFDMDAxODg0,2014-02-11,0.057,0.08079166666666664,0.526,48,0.08947077457776981,3.8779999999999983,0.009000000000000001
TUFDMDAxODg0,2014-02-10,0.0575,0.07883333333333335,0.269,48,0.06768114647856137,3.7840000000000007,0.009000000000000001
TUFDMDAxOTQw,2014-02-28,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDAxOTQw,2014-02-27,0.1035,0.1666875,0.6729999999999999,48,0.15116880183733736,8.001,0.043
TUFDMDAxOTQw,2014-02-26,0.094,0.22458333333333327,1.3259999999999998,48,0.30706031241596965,10.779999999999998,0.043
TUFDMDAxOTQw,2014-02-25,0.1195,0.24529166875000005,1.4630001,48,0.30341538692971626,11.774000100000002,0.044
TUFDMDAxOTQw,2014-02-24,0.1235,0.2906458333333333,1.181,48,0.3090319469530435,13.950999999999995,0.043
TUFDMDAxOTQw,2014-02-23,0.099,0.2974166645833333,1.6030000000000002,48,0.35305690816523005,14.275999899999995,0.042
TUFDMDAxOTQw,2014-02-22,0.11699999999999999,0.2356666708333333,1.41,48,0.3095417008513681,11.312000199999998,0.043
TUFDMDAxOTQw,2014-02-21,0.14750000000000002,0.26241666666666663,1.271,48,0.2968323427733441,12.595999999999998,0.049
TUFDMDAxOTQw,2014-02-20,0.1,0.2201875000000001,1.351,48,0.2807768597067937,10.569000000000004,0.043
TUFDMDAxOTQw,2014-02-19,0.09699999999999999,0.17172916666666668,0.8340000000000001,48,0.17568077185420944,8.243,0.043
TUFDMDAxOTQw,2014-02-18,0.13,0.19166666666666665,0.857,48,0.1830809997849845,9.2,0.047
TUFDMDAxOTQw,2014-02-17,0.1785,0.3219166666666666,1.166,48,0.30560430773763875,15.451999999999995,0.031
TUFDMDAxOTQw,2014-02-16,0.1245,0.163875,0.736,48,0.12471390664492192,7.8660000000000005,0.016
TUFDMDAxOTQw,2014-02-15,0.16749999999999998,0.17237500000000008,0.486,48,0.09501436061672074,8.274000000000004,0.048
TUFDMDAxOTQw,2014-02-14,0.15999999999999998,0.22835416666666666,0.8540000000000001,48,0.19179371560082886,10.960999999999999,0.064
TUFDMDAxOTQw,2014-02-13,0.1025,0.17245833333333335,0.904,48,0.1793895035157609,8.277999999999999,0.045
TUFDMDAxOTQw,2014-02-12,0.097,0.15927083333333333,0.506,48,0.11465187633975707,7.645,0.063
TUFDMDAxOTQw,2014-02-11,0.1345,0.26529166666666665,1.905,48,0.3293623729193052,12.734000000000002,0.066
TUFDMDAxOTQw,2014-02-10,0.11699999999999999,0.23681249791666675,2.0869999,48,0.33442834497801505,11.366999900000005,0.026
TUFDMDAxOTY3,2014-02-28,0.08199999999999999,0.08199999999999999,0.08199999999999999,1,"",0.08199999999999999,0.08199999999999999
TUFDMDAxOTY3,2014-02-27,0.07300000000000001,0.10710416666666668,0.329,48,0.08140318347670343,5.141,0.028
TUFDMDAxOTY3,2014-02-26,0.0865,0.11354166666666668,0.343,48,0.08555101957519039,5.45,0.024
TUFDMDAxOTY3,2014-02-25,0.07450000000000001,0.09516666666666668,0.306,48,0.06903909880003191,4.5680000000000005,0.027000000000000003
TUFDMDAxOTY3,2014-02-24,0.08199999999999999,0.09581249999999998,0.3,48,0.06343321374787013,4.598999999999998,0.027000000000000003
TUFDMDAxOTY3,2014-02-23,0.0995,0.1146875,0.253,48,0.06963465640283167,5.505,0.027000000000000003
TUFDMDAxOTY3,2014-02-22,0.071,0.07850000000000001,0.205,48,0.044567424416819684,3.7680000000000007,0.027000000000000003
TUFDMDAxOTY3,2014-02-21,0.07500000000000001,0.08897916666666665,0.314,48,0.057419875565252486,4.270999999999999,0.028
TUFDMDAxOTY3,2014-02-20,0.08299999999999999,0.1062291666666667,0.287,48,0.07188325037445903,5.099000000000001,0.035
TUFDMDAxOTY3,2014-02-19,0.091,0.11639583333333335,0.332,48,0.0735769215618921,5.5870000000000015,0.034
TUFDMDAxOTY3,2014-02-18,0.0785,0.10343750000000003,0.315,48,0.07710973287630632,4.965000000000002,0.03
TUFDMDAxOTY3,2014-02-17,0.0935,0.10189583333333334,0.261,48,0.058472120864902076,4.891,0.032
TUFDMDAxOTY3,2014-02-16,0.08650000000000001,0.1196875,0.388,48,0.09333676301322663,5.744999999999999,0.026
TUFDMDAxOTY3,2014-02-15,0.0755,0.07785416666666667,0.196,48,0.044206955062371406,3.737000000000001,0.026
TUFDMDAxOTY3,2014-02-14,0.0655,0.10225000000000002,0.433,48,0.08835000511746062,4.908000000000001,0.026
TUFDMDAxOTY3,2014-02-13,0.063,0.10302083333333334,0.58,48,0.1070936137681845,4.945,0.026
TUFDMDAxOTY3,2014-02-12,0.0795,0.1188333333333334,0.472,48,0.10162474429233398,5.704000000000002,0.028
TUFDMDAxOTY3,2014-02-11,0.0755,0.09972916666666667,0.391,48,0.07538207348929918,4.787000000000001,0.029
TUFDMDAxOTY3,2014-02-10,0.07050000000000001,0.10299999999999998,0.5539999999999999,48,0.09573545109176997,4.943999999999999,0.03
TUFDMDAxOTky,2014-02-28,0.265,0.265,0.265,1,"",0.265,0.265
TUFDMDAxOTky,2014-02-27,0.057,0.10956249999999997,0.602,48,0.13156616428666748,5.258999999999999,0.018000000000000002
TUFDMDAxOTky,2014-02-26,0.0635,0.09672916666666667,0.5379999999999999,48,0.10521421706039162,4.643000000000002,0.021
TUFDMDAxOTky,2014-02-25,0.059000000000000004,0.13524999999999998,0.659,48,0.17036237972490265,6.491999999999999,0.021
TUFDMDAxOTky,2014-02-24,0.068,0.13595833333333335,1.256,48,0.21894961611558747,6.526000000000002,0.019
TUFDMDAxOTky,2014-02-23,0.0765,0.12366666666666667,0.763,48,0.14243151894385062,5.936000000000001,0.026
TUFDMDAxOTky,2014-02-22,0.0925,0.17906249999999993,0.7040000000000001,48,0.1924565058628473,8.594999999999997,0.047
TUFDMDAxOTky,2014-02-21,0.11,0.18022916666666666,1.089,48,0.21297250242878807,8.651,0.025
TUFDMDAxOTky,2014-02-20,0.0865,0.12758333333333327,0.649,48,0.13905437989281705,6.123999999999998,0.025
TUFDMDAxOTky,2014-02-19,0.07150000000000001,0.11622916666666665,0.659,48,0.1241212926995946,5.578999999999999,0.024
TUFDMDAxOTky,2014-02-18,0.07500000000000001,0.13025000000000006,0.722,48,0.1440630033567613,6.2520000000000024,0.023
TUFDMDAxOTky,2014-02-17,0.0695,0.13435416666666666,0.677,48,0.1545199139659893,6.449,0.018000000000000002
TUFDMDAxOTky,2014-02-16,0.113,0.18270833333333336,0.894,48,0.19464599162771776,8.770000000000001,0.022
TUFDMDAxOTky,2014-02-15,0.094,0.19891666666666666,1.325,48,0.2493973018787436,9.548,0.018000000000000002
TUFDMDAxOTky,2014-02-14,0.07050000000000001,0.16591666666666666,0.884,48,0.19451607528967702,7.963999999999999,0.02
TUFDMDAxOTky,2014-02-13,0.073,0.15883333333333335,1.232,48,0.2390652304229185,7.624,0.021
TUFDMDAxOTky,2014-02-12,0.0695,0.118125,0.7240000000000001,48,0.14187972505956842,5.67,0.022
TUFDMDAxOTky,2014-02-11,0.0465,0.12106249999999998,0.6679999999999999,48,0.16166163853042076,5.810999999999999,0.018000000000000002
TUFDMDAxOTky,2014-02-10,0.066,0.12056250000000003,0.6940000000000001,48,0.13972113659227905,5.787000000000001,0.023
TUFDMDAxOTk4,2014-02-28,0.057,0.057,0.057,1,"",0.057,0.057
TUFDMDAxOTk4,2014-02-27,0.073,0.139375,0.6859999999999999,48,0.17207650760079105,6.69,0.028
TUFDMDAxOTk4,2014-02-26,0.073,0.2206666666666667,0.7,48,0.2495431854778642,10.592000000000002,0.014
TUFDMDAxOTk4,2014-02-25,0.075,0.2653541666666666,0.736,48,0.2766471359956757,12.736999999999998,0.03
TUFDMDAxOTk4,2014-02-24,0.0685,0.07658333333333335,0.196,48,0.030490203053923783,3.676000000000001,0.023
TUFDMDAxOTk4,2014-02-23,0.103,0.29708333333333325,0.6579999999999999,48,0.2635698327532737,14.259999999999994,0.054000000000000006
TUFDMDAxOTk4,2014-02-22,0.0755,0.3130833333333333,0.738,48,0.2747581399358223,15.028,0.048
TUFDMDAxOTk4,2014-02-21,0.07400000000000001,0.22791666666666666,0.835,48,0.2655459116719249,10.94,0.026
TUFDMDAxOTk4,2014-02-20,0.09300000000000001,0.3350416666666667,1.298,48,0.3191679980714041,16.082,0.052000000000000005
TUFDMDAxOTk4,2014-02-19,0.5640000000000001,0.3934166666666665,1.402,48,0.3196365511369046,18.883999999999997,0.054000000000000006
TUFDMDAxOTk4,2014-02-18,0.07450000000000001,0.14329166666666668,0.623,48,0.16709061859570407,6.878000000000001,0.051
TUFDMDAxOTk4,2014-02-17,0.068,0.08966666666666669,0.424,48,0.07439839089238348,4.304000000000001,0.053
TUFDMDAxOTk4,2014-02-16,0.0805,0.30685416666666665,0.805,48,0.2793950143163308,14.729000000000001,0.056
TUFDMDAxOTk4,2014-02-15,0.156,0.35968749999999994,1.42,48,0.3224430120356748,17.264999999999993,0.054000000000000006
TUFDMDAxOTk4,2014-02-14,0.092,0.17120833333333332,1.035,48,0.2261144464818677,8.218,0.036000000000000004
TUFDMDAxOTk4,2014-02-13,0.051,0.05247916666666669,0.155,48,0.0315560895990004,2.519000000000001,0.011
TUFDMDAxOTk4,2014-02-12,0.068,0.08645833333333335,0.259,48,0.04060026115277779,4.15,0.049
TUFDMDAxOTk4,2014-02-11,0.068,0.06739583333333332,0.077,48,0.006775235203056613,3.2349999999999994,0.052000000000000005
TUFDMDAxOTk4,2014-02-10,0.068,0.06749999999999999,0.077,48,0.00580535336216276,3.24,0.056
TUFDMDAyMDA4,2014-02-28,0.025,0.025,0.025,1,"",0.025,0.025
TUFDMDAyMDA4,2014-02-27,0.0485,0.07645833333333332,0.215,48,0.05747375287471269,3.67,0.023
TUFDMDAyMDA4,2014-02-26,0.046,0.07422916666666668,0.201,48,0.05632664596884222,3.563,0.023
TUFDMDAyMDA4,2014-02-25,0.053000000000000005,0.07708333333333332,0.2,48,0.05454993158071779,3.7,0.024
TUFDMDAyMDA4,2014-02-24,0.049,0.06914583333333334,0.197,48,0.04509894067885199,3.3190000000000004,0.025
TUFDMDAyMDA4,2014-02-23,0.051,0.0924375,0.595,48,0.1039136110614475,4.437,0.024
TUFDMDAyMDA4,2014-02-22,0.07350000000000001,0.11270833333333333,0.619,48,0.12393271309822328,5.409999999999998,0.023
TUFDMDAyMDA4,2014-02-21,0.0485,0.09060416666666664,0.8490000000000001,48,0.12608958982850474,4.348999999999998,0.023
TUFDMDAyMDA4,2014-02-20,0.053000000000000005,0.1065625,0.802,48,0.12460762352450805,5.114999999999998,0.023
TUFDMDAyMDA4,2014-02-19,0.0465,0.07491666666666667,0.183,48,0.0532440520435305,3.596,0.023
TUFDMDAyMDA4,2014-02-18,0.053,0.07483333333333331,0.207,48,0.05429052396972976,3.5919999999999987,0.023
TUFDMDAyMDA4,2014-02-17,0.0575,0.10068750000000004,0.913,48,0.13376991301357555,4.833000000000001,0.023
TUFDMDAyMDA4,2014-02-16,0.0485,0.08758333333333335,0.406,48,0.07593889854387369,4.2040000000000015,0.023
TUFDMDAyMDA4,2014-02-15,0.05,0.09320833333333337,0.835,48,0.13464847192934573,4.474000000000001,0.024
TUFDMDAyMDA4,2014-02-14,0.111,0.11729166666666667,0.976,48,0.13930892631254685,5.63,0.023
TUFDMDAyMDA4,2014-02-13,0.063,0.07766666666666665,0.199,48,0.05023999141708378,3.7279999999999993,0.024
TUFDMDAyMDA4,2014-02-12,0.0515,0.08085416666666666,0.205,48,0.0586464305141987,3.8810000000000002,0.024
TUFDMDAyMDA4,2014-02-11,0.066,0.0794375,0.18600000000000005,48,0.05214705322043105,3.813,0.023
TUFDMDAyMDA4,2014-02-10,0.0505,0.09268750000000002,0.909,48,0.13204724432581905,4.449000000000002,0.024
TUFDMDAyMDIy,2014-02-28,0.047,0.047,0.047,1,"",0.047,0.047
TUFDMDAyMDIy,2014-02-27,0.0665,0.10439583333333334,0.601,48,0.10720506092835584,5.011,0.026
TUFDMDAyMDIy,2014-02-26,0.07100000000000001,0.113375,0.4270000000000001,48,0.09664645484466854,5.442,0.04
TUFDMDAyMDIy,2014-02-25,0.0675,0.09441666666666666,0.305,48,0.06727265364974103,4.532,0.028
TUFDMDAyMDIy,2014-02-24,0.09300000000000001,0.12718749999999998,0.435,48,0.10730046424717636,6.105,0.025
TUFDMDAyMDIy,2014-02-23,0.1215,0.19745833333333335,0.813,48,0.2087992987610844,9.478000000000002,0.028
TUFDMDAyMDIy,2014-02-22,0.0695,0.0923541666666667,0.289,48,0.06526655315698009,4.433000000000002,0.033
TUFDMDAyMDIy,2014-02-21,0.065,0.09870833333333336,0.388,48,0.0834735168432743,4.738000000000001,0.027000000000000003
TUFDMDAyMDIy,2014-02-20,0.10300000000000001,0.1347500000000001,0.362,48,0.0950223937771983,6.4680000000000035,0.027000000000000003
TUFDMDAyMDIy,2014-02-19,0.1015,0.14035416666666664,0.556,48,0.12839491764040553,6.736999999999997,0.025
TUFDMDAyMDIy,2014-02-18,0.08900000000000001,0.11347916666666667,0.305,48,0.07192341955261752,5.447000000000001,0.029
TUFDMDAyMDIy,2014-02-17,0.07150000000000001,0.09635416666666667,0.311,48,0.06997035529827883,4.625,0.027000000000000003
TUFDMDAyMDIy,2014-02-16,0.078,0.11637499999999995,0.583,48,0.09958800769468053,5.585999999999998,0.028
TUFDMDAyMDIy,2014-02-15,0.083,0.10491666666666667,0.266,48,0.06839740984685652,5.0360000000000005,0.024
TUFDMDAyMDIy,2014-02-14,0.1325,0.186875,0.794,48,0.1476775707195139,8.97,0.03
TUFDMDAyMDIy,2014-02-13,0.131,0.14916666666666667,0.384,48,0.08687196088872681,7.16,0.041
TUFDMDAyMDIy,2014-02-12,0.156,0.19310416666666666,0.7340000000000001,48,0.15423665700879358,9.268999999999998,0.043
TUFDMDAyMDIy,2014-02-11,0.099,0.1423541666666667,0.5660000000000001,48,0.117091070136342,6.833000000000002,0.029
TUFDMDAyMDIy,2014-02-10,0.1115,0.1455625,0.7190000000000001,48,0.12431136375880715,6.987000000000001,0.027000000000000003
TUFDMDAyMDU4,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDAyMDU4,2014-02-27,0.0565,0.09389583333333333,0.622,48,0.09817640215304446,4.507,0.016
TUFDMDAyMDU4,2014-02-26,0.052000000000000005,0.1153541666666667,0.7190000000000001,48,0.15307827084059353,5.537000000000003,0.021
TUFDMDAyMDU4,2014-02-25,0.039,0.05877083333333336,0.35700000000000004,48,0.05185423086755071,2.821000000000001,0.029
TUFDMDAyMDU4,2014-02-24,0.0385,0.06977083333333332,0.446,48,0.07871879377193099,3.349,0.037000000000000005
TUFDMDAyMDU4,2014-02-23,0.038,0.03760416666666666,0.038,48,4.942039949782698E-4,1.805,0.037000000000000005
TUFDMDAyMDU4,2014-02-22,0.038,0.031625000000000014,0.046,48,0.012899983506504384,1.5180000000000002,0.006999999999999999
TUFDMDAyMDU4,2014-02-21,0.037500000000000006,0.0375,0.038,48,5.052911526399085E-4,1.8,0.037000000000000005
TUFDMDAyMDU4,2014-02-20,0.038,0.03760416666666667,0.038,48,4.942039949782692E-4,1.805,0.037000000000000005
TUFDMDAyMDU4,2014-02-19,0.038,0.03160416666666668,0.047,48,0.012857218492966765,1.5170000000000008,0.006999999999999999
TUFDMDAyMDU4,2014-02-18,0.037000000000000005,0.03745833333333333,0.038,48,5.035336128708552E-4,1.7979999999999998,0.037000000000000005
TUFDMDAyMDU4,2014-02-17,0.038,0.03775,0.039,48,5.259237061407764E-4,1.8119999999999998,0.037000000000000005
TUFDMDAyMDU4,2014-02-16,0.039,0.039062499999999986,0.192,48,0.030643736127140032,1.875,0.009000000000000001
TUFDMDAyMDU4,2014-02-15,0.045,0.03877083333333332,0.075,48,0.016599461133695814,1.8609999999999995,0.013
TUFDMDAyMDU4,2014-02-14,0.046,0.07187500000000001,0.568,48,0.0957449237585571,3.45,0.012
TUFDMDAyMDU4,2014-02-13,0.045,0.05933333333333333,0.457,48,0.06500518255389526,2.8480000000000003,0.009000000000000001
TUFDMDAyMDU4,2014-02-12,0.047,0.05766666666666667,0.29600000000000004,48,0.04842600555677082,2.768,0.01
TUFDMDAyMDU4,2014-02-11,0.042,0.060187499999999984,0.501,48,0.07340579612166412,2.889,0.009000000000000001
TUFDMDAyMDU4,2014-02-10,0.0475,0.06197916666666669,0.314,48,0.05112707971458808,2.975000000000001,0.01
TUFDMDAyMDcx,2014-02-28,0.17600000000000002,0.17600000000000002,0.17600000000000002,1,"",0.17600000000000002,0.17600000000000002
TUFDMDAyMDcx,2014-02-27,0.134,0.15835416666666668,0.634,48,0.11201244033936647,7.601000000000001,0.07
TUFDMDAyMDcx,2014-02-26,0.14,0.16366666666666665,1.064,48,0.14696523446667234,7.855999999999999,0.07
TUFDMDAyMDcx,2014-02-25,0.122,0.1509375,0.561,48,0.09388934325361822,7.245,0.07
TUFDMDAyMDcx,2014-02-24,0.126,0.1477916666666666,0.5920000000000001,48,0.09552897707498446,7.093999999999998,0.069
TUFDMDAyMDcx,2014-02-23,0.1415,0.1606041666666667,0.633,48,0.1081765183910338,7.709,0.07
TUFDMDAyMDcx,2014-02-22,0.1285,0.1564791666666667,0.745,48,0.10639248685346747,7.511000000000001,0.071
TUFDMDAyMDcx,2014-02-21,0.1285,0.13995833333333335,0.424,48,0.06706489658986979,6.718000000000001,0.071
TUFDMDAyMDcx,2014-02-20,0.133,0.14977083333333335,0.574,48,0.0885366229268475,7.189000000000001,0.07
TUFDMDAyMDcx,2014-02-19,0.16699999999999998,0.2522916666666667,1.357,48,0.2309994895760533,12.11,0.07200000000000001
TUFDMDAyMDcx,2014-02-18,0.133,0.14170833333333335,0.487,48,0.07145984092655279,6.8020000000000005,0.071
TUFDMDAyMDcx,2014-02-17,0.1385,0.1453541666666667,0.485,48,0.0710401413596367,6.977000000000001,0.069
TUFDMDAyMDcx,2014-02-16,0.1515,0.2434166666666666,1.409,48,0.23820693965392944,11.683999999999996,0.071
TUFDMDAyMDcx,2014-02-15,0.132,0.15947916666666664,0.639,48,0.11023379208953904,7.6549999999999985,0.071
TUFDMDAyMDcx,2014-02-14,0.135,0.20018750000000007,1.558,48,0.2481671242178407,9.609000000000004,0.071
TUFDMDAyMDcx,2014-02-13,0.131,0.12964583333333335,0.212,48,0.03799131456358812,6.223000000000001,0.071
TUFDMDAyMDcx,2014-02-12,0.125,0.12975000000000006,0.218,48,0.039849450729015766,6.228000000000002,0.07
TUFDMDAyMDcx,2014-02-11,0.124,0.1307291666666667,0.23,48,0.04316506644258651,6.275000000000001,0.07
TUFDMDAyMDcx,2014-02-10,0.124,0.12772916666666667,0.197,48,0.04035150849210787,6.131,0.071
TUFDMDAyMTAz,2014-02-28,0.139,0.139,0.139,1,"",0.139,0.139
TUFDMDAyMTAz,2014-02-27,0.106,0.13991666666666666,0.53,48,0.10607601315743292,6.716,0.032
TUFDMDAyMTAz,2014-02-26,0.1075,0.1428541666666667,0.42,48,0.09824502360486544,6.857000000000001,0.05
TUFDMDAyMTAz,2014-02-25,0.124,0.17160416666666664,0.818,48,0.1388988212169599,8.236999999999998,0.053
TUFDMDAyMTAz,2014-02-24,0.1255,0.1676041666666667,0.984,48,0.16041405726900476,8.045000000000002,0.05
TUFDMDAyMTAz,2014-02-23,0.1145,0.16956250000000006,0.65,48,0.1355191603395953,8.139000000000001,0.044
TUFDMDAyMTAz,2014-02-22,0.2685,0.3443541666666667,0.915,48,0.20416862967648,16.529,0.08
TUFDMDAyMTAz,2014-02-21,0.1065,0.15020833333333336,0.715,48,0.1519299892424326,7.210000000000003,0.042
TUFDMDAyMTAz,2014-02-20,0.1875,0.2765208333333334,0.85,48,0.20971023469411545,13.273,0.051
TUFDMDAyMTAz,2014-02-19,0.203,0.23535416875000004,1.0880001,48,0.18742971163089167,11.297000100000002,0.034
TUFDMDAyMTAz,2014-02-18,0.1125,0.2070833333333333,1.248,48,0.24516193808689965,9.94,0.046
TUFDMDAyMTAz,2014-02-17,0.117,0.13677083333333334,0.455,48,0.07864524159046557,6.565000000000001,0.037000000000000005
TUFDMDAyMTAz,2014-02-16,0.1395,0.1909375,1.232,48,0.1958000941309838,9.165,0.046
TUFDMDAyMTAz,2014-02-15,0.118,0.15008333333333332,0.659,48,0.11407329359695342,7.204,0.034
TUFDMDAyMTAz,2014-02-14,0.107,0.13402083333333334,0.419,48,0.08006898344508362,6.433000000000002,0.048
TUFDMDAyMTAz,2014-02-13,0.107,0.14154166666666665,0.7659999999999999,48,0.11847092440374565,6.793999999999999,0.041
TUFDMDAyMTAz,2014-02-12,0.103,0.13725000000000004,1.258,48,0.1750607797187728,6.588000000000003,0.031
TUFDMDAyMTAz,2014-02-11,0.1175,0.1710625,0.971,48,0.15761904062671206,8.211,0.056
TUFDMDAyMTAz,2014-02-10,0.1225,0.17585416666666667,0.8859999999999999,48,0.14891436773676245,8.441,0.053
TUFDMDAyMTYw,2014-02-28,0.054000000000000006,0.054000000000000006,0.054000000000000006,1,"",0.054000000000000006,0.054000000000000006
TUFDMDAyMTYw,2014-02-27,0.054000000000000006,0.08514583333333335,0.473,48,0.09275935224589496,4.0870000000000015,0.016
TUFDMDAyMTYw,2014-02-26,0.0435,0.0810625,0.6679999999999999,48,0.10557449850244399,3.891,0.016
TUFDMDAyMTYw,2014-02-25,0.0505,0.0889375,0.6859999999999999,48,0.11063653473942923,4.269,0.017
TUFDMDAyMTYw,2014-02-24,0.0515,0.08458333333333334,0.564,48,0.09411758904357828,4.0600000000000005,0.017
TUFDMDAyMTYw,2014-02-23,0.0805,0.1741666666666667,1.29,48,0.2631162944349193,8.360000000000001,0.016
TUFDMDAyMTYw,2014-02-22,0.057,0.09854166666666672,0.68,48,0.12625370579492054,4.730000000000002,0.016
TUFDMDAyMTYw,2014-02-21,0.045,0.08989583333333333,0.956,48,0.14783432929614054,4.315,0.015
TUFDMDAyMTYw,2014-02-20,0.049,0.08983333333333332,0.789,48,0.13191846826545384,4.312,0.016
TUFDMDAyMTYw,2014-02-19,0.0755,0.12060416666666668,0.968,48,0.16745208772779505,5.789,0.016
TUFDMDAyMTYw,2014-02-18,0.0475,0.11700000000000005,0.937,48,0.18834554030608605,5.616000000000001,0.015
TUFDMDAyMTYw,2014-02-17,0.051,0.111125,1.13,48,0.18626481092045816,5.334,0.016
TUFDMDAyMTYw,2014-02-16,0.091,0.2811458333333333,0.946,48,0.2914305865738532,13.495,0.016
TUFDMDAyMTYw,2014-02-15,0.05,0.19631250000000006,2.085,48,0.3487450544909776,9.423000000000002,0.016
TUFDMDAyMTYw,2014-02-14,0.13,0.2854791666666667,0.937,48,0.2653384823108693,13.703,0.015
TUFDMDAyMTYw,2014-02-13,0.048,0.1658125,1.008,48,0.24662752139311345,7.959,0.015
TUFDMDAyMTYw,2014-02-12,0.046,0.151,0.698,48,0.20722256510660636,7.247999999999998,0.015
TUFDMDAyMTYw,2014-02-11,0.1065,0.2556458333333333,0.87,48,0.255724709827408,12.270999999999999,0.015
TUFDMDAyMTYw,2014-02-10,0.077,0.16818750000000002,0.643,48,0.19328246954112235,8.073,0.015
TUFDMDAyMTcz,2014-02-28,0.16399999999999998,0.16399999999999998,0.16399999999999998,1,"",0.16399999999999998,0.16399999999999998
TUFDMDAyMTcz,2014-02-27,0.121,0.13258333333333336,0.34,48,0.07556196086046214,6.3640000000000025,0.029
TUFDMDAyMTcz,2014-02-26,0.11199999999999999,0.1259583333333333,0.353,48,0.06866445031884147,6.045999999999999,0.028
TUFDMDAyMTcz,2014-02-25,0.14250000000000002,0.15972916666666667,0.503,48,0.0797975469103393,7.667000000000001,0.05
TUFDMDAyMTcz,2014-02-24,0.133,0.13814583333333333,0.391,48,0.08014640581615763,6.631,0.023
TUFDMDAyMTcz,2014-02-23,0.159,0.1805,0.639,48,0.10979536090653258,8.664,0.048
TUFDMDAyMTcz,2014-02-22,0.1605,0.17360416666666667,0.735,48,0.12427059349581228,8.333,0.027000000000000003
TUFDMDAyMTcz,2014-02-21,0.128,0.1613541666666667,0.416,48,0.10408721579957744,7.745000000000001,0.037000000000000005
TUFDMDAyMTcz,2014-02-20,0.1255,0.15683333333333335,0.596,48,0.11093458554257796,7.528,0.017
TUFDMDAyMTcz,2014-02-19,0.1335,0.1522083333333333,0.363,48,0.07542248615923315,7.305999999999999,0.042
TUFDMDAyMTcz,2014-02-18,0.1305,0.14739583333333334,0.461,48,0.09230770456844344,7.075000000000001,0.024
TUFDMDAyMTcz,2014-02-17,0.126,0.14308333333333334,0.394,48,0.08955084929764251,6.867999999999999,0.025
TUFDMDAyMTcz,2014-02-16,0.132,0.17043750000000002,0.411,48,0.10064619011719413,8.181000000000001,0.026
TUFDMDAyMTcz,2014-02-15,0.156,0.22297916666666664,1.575,48,0.2761147995589172,10.703,0.038
TUFDMDAyMTcz,2014-02-14,0.1285,0.1615416666666666,1.054,48,0.15330999860987168,7.753999999999998,0.037000000000000005
TUFDMDAyMTcz,2014-02-13,0.1225,0.1984375,1.975,48,0.3052396969700746,9.525,0.041
TUFDMDAyMTcz,2014-02-12,0.1345,0.1507291666666667,0.388,48,0.07770039009276193,7.235000000000001,0.016
TUFDMDAyMTcz,2014-02-11,0.1355,0.1589166666666667,0.441,48,0.09464779803967373,7.628000000000003,0.033
TUFDMDAyMTcz,2014-02-10,0.14550000000000002,0.14735416666666667,0.317,48,0.08494916867671659,7.0729999999999995,0.026
TUFDMDAyMTc3,2014-02-28,0.065,0.065,0.065,1,"",0.065,0.065
TUFDMDAyMTc3,2014-02-27,0.1,0.12372916666666668,0.259,48,0.061269457034057576,5.939000000000001,0.045
TUFDMDAyMTc3,2014-02-26,0.0965,0.12639583333333335,0.3,48,0.07887149245890453,6.067000000000001,0.025
TUFDMDAyMTc3,2014-02-25,0.0965,0.12037499999999995,0.3,48,0.06988520222022471,5.777999999999999,0.027000000000000003
TUFDMDAyMTc3,2014-02-24,0.08349999999999999,0.11639583333333332,0.28800000000000003,48,0.07284455603524283,5.587000000000001,0.028
TUFDMDAyMTc3,2014-02-23,0.091,0.11635416666666665,0.28,48,0.06495677436157828,5.584999999999997,0.025
TUFDMDAyMTc3,2014-02-22,0.08299999999999999,0.11860416666666668,0.27,48,0.07393290218044128,5.6930000000000005,0.019
TUFDMDAyMTc3,2014-02-21,0.1015,0.12229166666666667,0.31,48,0.07168131550765375,5.870000000000001,0.028
TUFDMDAyMTc3,2014-02-20,0.0875,0.1182291666666667,0.28600000000000003,48,0.07057581997574118,5.6750000000000025,0.02
TUFDMDAyMTc3,2014-02-19,0.094,0.1170625,0.303,48,0.07252979028456792,5.6190000000000015,0.032
TUFDMDAyMTc3,2014-02-18,0.1015,0.12047916666666665,0.295,48,0.07065077120337193,5.783,0.019
TUFDMDAyMTc3,2014-02-17,0.087,0.11368749999999997,0.28300000000000003,48,0.07142237454122052,5.456999999999999,0.02
TUFDMDAyMTc3,2014-02-16,0.1045,0.14281250000000004,0.551,48,0.10893403357175742,6.855000000000001,0.019
TUFDMDAyMTc3,2014-02-15,0.0975,0.1279583333333333,0.345,48,0.07766977514858148,6.142,0.038
TUFDMDAyMTc3,2014-02-14,0.096,0.12335416666666668,0.29100000000000004,48,0.07330364989993664,5.921,0.034
TUFDMDAyMTc3,2014-02-13,0.0955,0.1303541666666667,0.504,48,0.09353335724991227,6.2570000000000014,0.024
TUFDMDAyMTc3,2014-02-12,0.0825,0.11383333333333336,0.318,48,0.07328880014675063,5.464000000000001,0.026
TUFDMDAyMTc3,2014-02-11,0.0915,0.111375,0.269,48,0.06421858450436821,5.346,0.024
TUFDMDAyMTc3,2014-02-10,0.08850000000000001,0.1165,0.261,48,0.06974207802186934,5.5920000000000005,0.022
TUFDMDAyMjE2,2014-02-28,0.034,0.034,0.034,1,"",0.034,0.034
TUFDMDAyMjE2,2014-02-27,0.083,0.11364583333333338,0.59,48,0.11635866956213235,5.455000000000003,0.023
TUFDMDAyMjE2,2014-02-26,0.065,0.09941666666666668,0.639,48,0.10689203806373253,4.772,0.023
TUFDMDAyMjE2,2014-02-25,0.0625,0.08860416666666669,0.294,48,0.06989284795338835,4.253000000000001,0.023
TUFDMDAyMjE2,2014-02-24,0.053,0.08552083333333338,0.545,48,0.08886398633516218,4.105000000000001,0.021
TUFDMDAyMjE2,2014-02-23,0.0665,0.08299999999999999,0.18,48,0.047082092182222736,3.984,0.022
TUFDMDAyMjE2,2014-02-22,0.07700000000000001,0.1085416666666667,0.7,48,0.11329587668471815,5.210000000000002,0.016
TUFDMDAyMjE2,2014-02-21,0.0695,0.09266666666666667,0.5660000000000001,48,0.0853506742132274,4.448000000000001,0.018000000000000002
TUFDMDAyMjE2,2014-02-20,0.067,0.10579166666666667,0.759,48,0.12153065602805707,5.078,0.019
TUFDMDAyMjE2,2014-02-19,0.0655,0.10043750000000004,0.679,48,0.11011848671781356,4.8210000000000015,0.029
TUFDMDAyMjE2,2014-02-18,0.067,0.09845833333333336,0.342,48,0.07429611780279892,4.726000000000002,0.018000000000000002
TUFDMDAyMjE2,2014-02-17,0.077,0.11495833333333333,0.631,48,0.11150822092264467,5.518,0.024
TUFDMDAyMjE2,2014-02-16,0.07749999999999999,0.08766666666666667,0.252,48,0.053601497809071405,4.208000000000001,0.013
TUFDMDAyMjE2,2014-02-15,0.0645,0.10522916666666664,0.636,48,0.11402859655951805,5.050999999999998,0.03
TUFDMDAyMjE2,2014-02-14,0.0625,0.08568750000000001,0.311,48,0.06199147376171126,4.113,0.016
TUFDMDAyMjE2,2014-02-13,0.07150000000000001,0.11412500000000002,0.722,48,0.1285143629691316,5.4780000000000015,0.015
TUFDMDAyMjE2,2014-02-12,0.0675,0.10358333333333332,0.565,48,0.1026872619114233,4.972,0.017
TUFDMDAyMjE2,2014-02-11,0.087,0.098625,0.348,48,0.07056206714056028,4.734,0.022
TUFDMDAyMjE2,2014-02-10,0.0665,0.08216666666666668,0.191,48,0.048528707596565024,3.944,0.021
TUFDMDAyMjE3,2014-02-28,0.041,0.041,0.041,1,"",0.041,0.041
TUFDMDAyMjE3,2014-02-27,0.045,0.10166666666666667,1.84,48,0.26197054677174403,4.88,0.026
TUFDMDAyMjE3,2014-02-26,0.0465,0.1425833333333333,1.659,48,0.3060900182802113,6.8439999999999985,0.028
TUFDMDAyMjE3,2014-02-25,0.0565,0.2199791645833334,3.029,48,0.4925907778173397,10.558999900000003,0.026
TUFDMDAyMjE3,2014-02-24,0.04,0.04610416666666666,0.241,48,0.034283697250488035,2.213,0.026
TUFDMDAyMjE3,2014-02-23,0.04,0.05447916666666667,0.494,48,0.07339951579158895,2.615,0.026
TUFDMDAyMjE3,2014-02-22,0.0405,0.051020833333333314,0.387,48,0.05421881968285015,2.448999999999999,0.026
TUFDMDAyMjE3,2014-02-21,0.042,0.13125,1.874,48,0.2918762853632457,6.300000000000002,0.026
TUFDMDAyMjE3,2014-02-20,0.0475,0.2101249979166667,2.2739999,48,0.4444588111789153,10.0859999,0.026
TUFDMDAyMjE3,2014-02-19,0.051,0.21458333541666666,1.791,48,0.3618929513682191,10.300000099999998,0.026
TUFDMDAyMjE3,2014-02-18,0.10099999999999999,0.3179583312499999,3.0860000000000003,48,0.5695618609493176,15.261999899999996,0.027000000000000003
TUFDMDAyMjE3,2014-02-17,0.04,0.09739583333333336,0.469,48,0.11095441647569056,4.675000000000002,0.024
TUFDMDAyMjE3,2014-02-16,0.0385,0.055520833333333325,0.192,48,0.04836606405820375,2.665,0.024
TUFDMDAyMjE3,2014-02-15,0.039,0.06350000000000001,0.555,48,0.08430592720385753,3.0480000000000005,0.024
TUFDMDAyMjE3,2014-02-14,0.038,0.05475,0.192,48,0.04608941356269562,2.628,0.024
TUFDMDAyMjE3,2014-02-13,0.0405,0.15522916666666667,1.681,48,0.29618052571372194,7.451,0.023
TUFDMDAyMjE3,2014-02-12,0.053,0.22404166458333336,2.55,48,0.4980831657822201,10.753999900000002,0.025
TUFDMDAyMjE3,2014-02-11,0.048,0.12289583333333333,0.871,48,0.1737961926453344,5.899,0.026
TUFDMDAyMjE3,2014-02-10,0.0455,0.06258333333333334,0.441,48,0.07132092090589723,3.0040000000000004,0.031
TUFDMDAyMjI2,2014-02-28,0.108,0.108,0.108,1,"",0.108,0.108
TUFDMDAyMjI2,2014-02-27,0.0675,0.2011875,1.021,48,0.21819302953645853,9.656999999999998,0.027000000000000003
TUFDMDAyMjI2,2014-02-26,0.066,0.107625,0.662,48,0.11628004073073088,5.166,0.027000000000000003
TUFDMDAyMjI2,2014-02-25,0.0805,0.13187500000000002,0.388,48,0.10357310605496167,6.330000000000001,0.06
TUFDMDAyMjI2,2014-02-24,0.061,0.10035416666666663,0.831,48,0.14850983054836314,4.816999999999998,0.023
TUFDMDAyMjI2,2014-02-23,0.061,0.1280625,0.802,48,0.1815972169448851,6.1469999999999985,0.024
TUFDMDAyMjI2,2014-02-22,0.061,0.057625,0.066,48,0.011182480598705528,2.766,0.024
TUFDMDAyMjI2,2014-02-21,0.069,0.10920833333333337,0.5670000000000001,48,0.1077925427360518,5.242000000000001,0.06
TUFDMDAyMjI2,2014-02-20,0.07250000000000001,0.10285416666666664,0.29600000000000004,48,0.06995803896845636,4.9369999999999985,0.032
TUFDMDAyMjI2,2014-02-19,0.069,0.07454166666666667,0.258,48,0.03152233813374953,3.5780000000000003,0.033
TUFDMDAyMjI2,2014-02-18,0.071,0.18235416666666665,1.248,48,0.2964296400018581,8.752999999999998,0.034
TUFDMDAyMjI2,2014-02-17,0.07050000000000001,0.114375,0.523,48,0.1066331202789524,5.489999999999998,0.03
TUFDMDAyMjI2,2014-02-16,0.0675,0.17062499791666674,1.3099999,48,0.28784662812304873,8.189999900000004,0.025
TUFDMDAyMjI2,2014-02-15,0.064,0.15322916666666667,1.237,48,0.2664442969675366,7.355,0.023
TUFDMDAyMjI2,2014-02-14,0.063,0.09889583333333332,0.445,48,0.09107753058803356,4.746999999999999,0.023
TUFDMDAyMjI2,2014-02-13,0.13,0.2194583333333333,1.0590000000000002,48,0.2117004063688532,10.534,0.023
TUFDMDAyMjI2,2014-02-12,0.095,0.2066041666666667,0.626,48,0.1781137264691792,9.917000000000002,0.039
TUFDMDAyMjI2,2014-02-11,0.068,0.21835416666666665,0.7959999999999999,48,0.2648282052201801,10.481,0.026
TUFDMDAyMjI2,2014-02-10,0.064,0.10502083333333333,0.6509999999999999,48,0.13004082658155547,5.041,0.025
TUFDMDAyMjM0,2013-07-17,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDAyMjM0,2013-07-16,0.086,0.11002083333333336,0.591,48,0.09627829555530913,5.2810000000000015,0.025
TUFDMDAyMjM0,2013-07-15,0.059000000000000004,0.08510416666666666,0.857,48,0.12617688353940398,4.085,0.0
TUFDMDAyMjM0,2013-07-14,0.048,0.0733125,0.569,48,0.10445627330091234,3.5189999999999997,0.005
TUFDMDAyMjM0,2013-07-13,0.0305,0.038937500000000014,0.117,48,0.034093367577374314,1.8690000000000004,0.0
TUFDMDAyMjM0,2013-07-12,0.035500000000000004,0.06581250000000001,0.7070000000000001,48,0.12119628114686436,3.1590000000000007,0.0
TUFDMDAyMjM0,2013-07-11,0.0245,0.05397916666666667,0.52,48,0.09805002839048994,2.591,0.0
TUFDMDAyMjM0,2013-07-10,0.012,0.01283333333333334,0.029,48,0.01165338656527433,0.6160000000000003,0.0
TUFDMDAyMjM0,2013-07-09,0.01,0.01252083333333334,0.029,48,0.011068432365762595,0.6010000000000003,0.0
TUFDMDAyMjM0,2013-07-08,0.0125,0.013250000000000008,0.03,48,0.011600623607595688,0.6360000000000003,0.0
TUFDMDAyMjM0,2013-07-07,0.015,0.017937500000000012,0.036000000000000004,48,0.012206392204017444,0.8610000000000005,0.0
TUFDMDAyMjM0,2013-07-06,0.019500000000000003,0.021083333333333343,0.036000000000000004,48,0.010262166278987524,1.012000000000001,0.01
TUFDMDAyMjM0,2013-07-05,0.013,0.013812500000000007,0.035,48,0.011706801532769723,0.6630000000000004,0.0
TUFDMDAyMjM0,2013-07-04,0.008,0.011000000000000005,0.027000000000000003,48,0.011154619308380437,0.5280000000000002,0.0
TUFDMDAyMjM0,2013-07-03,0.009000000000000001,0.01695833333333334,0.116,48,0.02505819467893439,0.8140000000000002,0.0
TUFDMDAyMjM0,2013-07-02,0.026,0.09614583333333332,0.999,48,0.22343298196344696,4.615,0.0
TUFDMDAyMjM0,2013-07-01,0.11800000000000001,0.3322708333333333,1.452,48,0.4144787924858976,15.949000000000002,0.016
TUFDMDAyMjM0,2013-06-30,0.114,0.227375,1.804,48,0.3120393881984037,10.914000000000001,0.075
TUFDMDAyMjM0,2013-06-29,0.1285,0.13245833333333332,0.221,48,0.02997868628218512,6.358,0.08199999999999999
TUFDMDAyMjc2,2014-02-28,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDAyMjc2,2014-02-27,0.062,0.0934375,0.335,48,0.07677208774969461,4.4849999999999985,0.031
TUFDMDAyMjc2,2014-02-26,0.064,0.10354166666666666,0.33,48,0.07983759001962573,4.97,0.031
TUFDMDAyMjc2,2014-02-25,0.0585,0.08725000000000001,0.275,48,0.0705701702999944,4.1880000000000015,0.031
TUFDMDAyMjc2,2014-02-24,0.096,0.13137500000000002,0.365,48,0.08957526848078243,6.306000000000001,0.04
TUFDMDAyMjc2,2014-02-23,0.07550000000000001,0.12233333333333335,0.328,48,0.08285782063098396,5.872000000000001,0.039
TUFDMDAyMjc2,2014-02-22,0.0965,0.11225,0.332,48,0.07359015313408357,5.388,0.03
TUFDMDAyMjc2,2014-02-21,0.06,0.08424999999999999,0.28300000000000003,48,0.0615489772111989,4.044,0.03
TUFDMDAyMjc2,2014-02-20,0.0605,0.09000000000000001,0.29600000000000004,48,0.06903961243450303,4.32,0.031
TUFDMDAyMjc2,2014-02-19,0.065,0.09647916666666667,0.276,48,0.06903714374387207,4.631000000000001,0.033
TUFDMDAyMjc2,2014-02-18,0.06,0.08891666666666669,0.278,48,0.06824886666764833,4.268000000000002,0.031
TUFDMDAyMjc2,2014-02-17,0.0635,0.10749999999999997,0.382,48,0.08816860057673354,5.159999999999998,0.033
TUFDMDAyMjc2,2014-02-16,0.08700000000000001,0.12029166666666667,0.302,48,0.07908437679138826,5.774,0.034
TUFDMDAyMjc2,2014-02-15,0.0785,0.1182291666666667,0.415,48,0.08907568849097852,5.6750000000000025,0.03
TUFDMDAyMjc2,2014-02-14,0.0675,0.095125,0.243,48,0.06071090371413716,4.566,0.034
TUFDMDAyMjc2,2014-02-13,0.058,0.09143750000000003,0.305,48,0.06640043137837316,4.389000000000002,0.03
TUFDMDAyMjc2,2014-02-12,0.055,0.09333333333333334,0.28,48,0.07835145406825535,4.48,0.032
TUFDMDAyMjc2,2014-02-11,0.062,0.0883958333333333,0.25,48,0.06134892864671144,4.242999999999999,0.032
TUFDMDAyMjc2,2014-02-10,0.0915,0.1193125,0.316,48,0.07808700991215681,5.7269999999999985,0.034
TUFDMDAyMjk0,2014-02-28,0.053,0.053,0.053,1,"",0.053,0.053
TUFDMDAyMjk0,2014-02-27,0.052000000000000005,0.05825,0.166,48,0.01997924454943073,2.7960000000000003,0.049
TUFDMDAyMjk0,2014-02-26,0.0585,0.06287500000000003,0.183,48,0.020599137556827626,3.018000000000001,0.05
TUFDMDAyMjk0,2014-02-25,0.053,0.058666666666666666,0.195,48,0.02172294926621832,2.8160000000000003,0.049
TUFDMDAyMjk0,2014-02-24,0.0565,0.06577083333333332,0.23,48,0.028758894707945487,3.1569999999999987,0.05
TUFDMDAyMjk0,2014-02-23,0.052000000000000005,0.057479166666666665,0.175,48,0.018999428416187784,2.759,0.049
TUFDMDAyMjk0,2014-02-22,0.052500000000000005,0.05641666666666668,0.168,48,0.017122628220081183,2.708,0.049
TUFDMDAyMjk0,2014-02-21,0.0575,0.06447916666666667,0.213,48,0.02521312524057982,3.0950000000000006,0.05
TUFDMDAyMjk0,2014-02-20,0.053,0.05785416666666667,0.128,48,0.01494527546970106,2.7769999999999997,0.049
TUFDMDAyMjk0,2014-02-19,0.0555,0.06270833333333338,0.16899999999999998,48,0.023758499785481776,3.0100000000000016,0.049
TUFDMDAyMjk0,2014-02-18,0.053,0.06385416666666667,0.182,48,0.02330463343878877,3.0650000000000004,0.05
TUFDMDAyMjk0,2014-02-17,0.059,0.0701666666666667,0.243,48,0.03658120278453294,3.3680000000000017,0.051
TUFDMDAyMjk0,2014-02-16,0.052000000000000005,0.05604166666666666,0.139,48,0.013552040489108635,2.69,0.049
TUFDMDAyMjk0,2014-02-15,0.052000000000000005,0.05620833333333337,0.163,48,0.0166234368432725,2.6980000000000017,0.049
TUFDMDAyMjk0,2014-02-14,0.053,0.0671875,0.225,48,0.035958401646015506,3.225,0.049
TUFDMDAyMjk0,2014-02-13,0.053,0.05935416666666667,0.209,48,0.024530909363176843,2.8489999999999998,0.049
TUFDMDAyMjk0,2014-02-12,0.0595,0.07085416666666668,0.243,48,0.03563108228531229,3.4010000000000007,0.049
TUFDMDAyMjk0,2014-02-11,0.053,0.06647916666666669,0.183,48,0.027036609997221246,3.191000000000001,0.049
TUFDMDAyMjk0,2014-02-10,0.062,0.06922916666666667,0.207,48,0.029012278826301037,3.3230000000000004,0.05
TUFDMDAyMjk3,2014-02-28,0.064,0.064,0.064,1,"",0.064,0.064
TUFDMDAyMjk3,2014-02-27,0.07100000000000001,0.11760416666666668,0.9,48,0.15169324303432075,5.645000000000001,0.013
TUFDMDAyMjk3,2014-02-26,0.0885,0.11533333333333334,0.608,48,0.11530225465739173,5.536000000000001,0.016
TUFDMDAyMjk3,2014-02-25,0.0965,0.11783333333333333,0.7959999999999999,48,0.12612916940932625,5.656000000000001,0.013
TUFDMDAyMjk3,2014-02-24,0.0665,0.0855625,0.421,48,0.06999298027112462,4.107,0.018000000000000002
TUFDMDAyMjk3,2014-02-23,0.0985,0.11520833333333334,0.937,48,0.13551634247578478,5.530000000000001,0.008
TUFDMDAyMjk3,2014-02-22,0.0865,0.09547916666666673,0.449,48,0.06941365050108317,4.583000000000002,0.009000000000000001
TUFDMDAyMjk3,2014-02-21,0.0625,0.09189583333333333,0.5670000000000001,48,0.1026856884895231,4.4110000000000005,0.009000000000000001
TUFDMDAyMjk3,2014-02-20,0.0975,0.09841666666666664,0.335,48,0.0624812596017273,4.723999999999998,0.012
TUFDMDAyMjk3,2014-02-19,0.07400000000000001,0.09508333333333337,0.479,48,0.08777578625385403,4.564000000000001,0.006
TUFDMDAyMjk3,2014-02-18,0.07050000000000001,0.09297916666666667,0.5720000000000001,48,0.08912326858652626,4.463000000000001,0.013
TUFDMDAyMjk3,2014-02-17,0.066,0.10247916666666666,0.483,48,0.0982097168965872,4.919,0.009000000000000001
TUFDMDAyMjk3,2014-02-16,0.0895,0.10927083333333333,1.1740000000000002,48,0.16457239751800026,5.245,0.006
TUFDMDAyMjk3,2014-02-15,0.0975,0.10550000000000002,0.722,48,0.1014513823401308,5.064000000000001,0.018000000000000002
TUFDMDAyMjk3,2014-02-14,0.0875,0.0908125,0.458,48,0.07813045725620597,4.359,0.021
TUFDMDAyMjk3,2014-02-13,0.1015,0.12341666666666673,0.598,48,0.123605039030611,5.924000000000002,0.015
TUFDMDAyMjk3,2014-02-12,0.058,0.09377083333333333,0.622,48,0.1201819966662854,4.501,0.006999999999999999
TUFDMDAyMjk3,2014-02-11,0.0805,0.10560416666666664,0.639,48,0.1146025025873815,5.068999999999999,0.026
TUFDMDAyMjk3,2014-02-10,0.057,0.10166666666666664,0.376,48,0.09275667856515624,4.879999999999998,0.018000000000000002
TUFDMDAyMzE5,2014-02-28,0.006,0.006,0.006,1,"",0.006,0.006
TUFDMDAyMzE5,2014-02-27,0.045,0.07691666666666666,0.327,48,0.08325731284304085,3.692,0.005
TUFDMDAyMzE5,2014-02-26,0.0465,0.09158333333333334,0.7829999999999999,48,0.1347446494944266,4.396,0.005
TUFDMDAyMzE5,2014-02-25,0.0555,0.08999999999999997,0.693,48,0.11630078392008167,4.3199999999999985,0.005
TUFDMDAyMzE5,2014-02-24,0.053500000000000006,0.08687500000000002,0.778,48,0.12470930027254618,4.170000000000001,0.005
TUFDMDAyMzE5,2014-02-23,0.07250000000000001,0.12883333333333336,0.623,48,0.15335833900327686,6.184000000000001,0.005
TUFDMDAyMzE5,2014-02-22,0.0625,0.09395833333333332,0.324,48,0.08767152387914094,4.51,0.005
TUFDMDAyMzE5,2014-02-21,0.045,0.07587500000000001,0.373,48,0.08391576957270144,3.642,0.005
TUFDMDAyMzE5,2014-02-20,0.0555,0.08845833333333335,0.556,48,0.11135241321622992,4.246,0.005
TUFDMDAyMzE5,2014-02-19,0.0655,0.09512499999999996,0.741,48,0.12282414777475865,4.565999999999999,0.005
TUFDMDAyMzE5,2014-02-18,0.053500000000000006,0.0955625,0.59,48,0.11928580130768718,4.587,0.005
TUFDMDAyMzE5,2014-02-17,0.055,0.08860416666666665,0.504,48,0.10381401938354654,4.252999999999999,0.005
TUFDMDAyMzE5,2014-02-16,0.07,0.121,0.602,48,0.15267640651516193,5.808,0.005
TUFDMDAyMzE5,2014-02-15,0.065,0.08360416666666666,0.396,48,0.08692200945071596,4.013,0.005
TUFDMDAyMzE5,2014-02-14,0.05,0.08147916666666667,0.401,48,0.08901230839664416,3.911,0.005
TUFDMDAyMzE5,2014-02-13,0.035,0.07541666666666666,0.397,48,0.08806908152449065,3.62,0.005
TUFDMDAyMzE5,2014-02-12,0.066,0.09216666666666667,0.6990000000000001,48,0.1143582153517609,4.4239999999999995,0.005
TUFDMDAyMzE5,2014-02-11,0.0645,0.08920833333333332,0.589,48,0.1024528865949184,4.282,0.005
TUFDMDAyMzE5,2014-02-10,0.08099999999999999,0.10987500000000006,0.468,48,0.11858736343286096,5.274000000000003,0.005
TUFDMDAyMzMy,2014-01-08,0.636,0.636,0.636,1,"",0.636,0.636
TUFDMDAyMzMy,2014-01-07,0.16699999999999998,0.2113958333333333,0.841,48,0.18283066687026808,10.146999999999998,0.022
TUFDMDAyMzMy,2014-01-06,0.2705,0.29187499999999994,0.8009999999999999,48,0.18048252405527165,14.009999999999998,0.093
TUFDMDAyMzMy,2014-01-05,0.138,0.2940208333333333,1.008,48,0.3055132750943325,14.113,0.02
TUFDMDAyMzMy,2014-01-04,0.3955,0.3862708333333332,0.914,48,0.26762896987094725,18.540999999999997,0.022
TUFDMDAyMzMy,2014-01-03,0.2095,0.3121874979166666,2.2409999,48,0.3630620639381245,14.984999899999998,0.026
TUFDMDAyMzMy,2014-01-02,0.1565,0.18552083333333327,0.6829999999999999,48,0.14944863055163424,8.904999999999998,0.026
TUFDMDAyMzMy,2014-01-01,0.196,0.2800416666666666,1.707,48,0.2927650977870646,13.441999999999995,0.08800000000000001
TUFDMDAyMzMy,2013-12-31,0.2445,0.3497083333333333,2.01,48,0.4159591304767216,16.785999999999998,0.024
TUFDMDAyMzMy,2013-12-30,0.598,0.5811666687500002,1.8150001,48,0.4024433596577591,27.89600010000001,0.024
TUFDMDAyMzMy,2013-12-29,0.16849999999999998,0.34710416458333343,1.673,48,0.4219642592706898,16.660999900000004,0.055
TUFDMDAyMzMy,2013-12-28,0.2055,0.27864583333333337,1.2819999,48,0.2893899284138553,13.375000000000002,0.024
TUFDMDAyMzMy,2013-12-27,0.1545,0.2418125,1.862,48,0.31024147467155805,11.607000000000001,0.022
TUFDMDAyMzMy,2013-12-26,0.2625,0.3087708333333333,1.712,48,0.28193731305541625,14.821,0.085
TUFDMDAyMzMy,2013-12-25,0.3015,0.6081041645833334,2.4579999,48,0.6084078333876005,29.1889999,0.158
TUFDMDAyMzMy,2013-12-24,0.1895,0.229875,0.513,48,0.13123920421659166,11.034,0.069
TUFDMDAyMzMy,2013-12-23,0.204,0.2042291666666666,0.638,48,0.13575372563882984,9.802999999999997,0.023
TUFDMDAyMzMy,2013-12-22,0.2245,0.3472708354166667,2.2880001,48,0.4076487293474175,16.669000099999998,0.11
TUFDMDAyMzMy,2013-12-21,0.2745,0.3642916666666667,1.012,48,0.3135582987860291,17.486000000000004,0.034
TUFDMDAyMzQz,2014-02-28,0.187,0.187,0.187,1,"",0.187,0.187
TUFDMDAyMzQz,2014-02-27,0.5205,0.4907708333333334,1.633,48,0.4152405219220534,23.55700000000001,0.05
TUFDMDAyMzQz,2014-02-26,0.1265,0.22902083333333334,0.955,48,0.2332065552875348,10.993000000000002,0.047
TUFDMDAyMzQz,2014-02-25,0.1395,0.284,1.35,48,0.29855118239698586,13.631999999999998,0.056
TUFDMDAyMzQz,2014-02-24,0.0955,0.23439583541666675,1.7990000000000002,48,0.3626813747479955,11.251000100000002,0.048
TUFDMDAyMzQz,2014-02-23,0.2885,0.4605625020833333,1.899,48,0.4364633974609308,22.1070001,0.043
TUFDMDAyMzQz,2014-02-22,0.2175,0.3386666687500001,1.159,48,0.3229740393010119,16.256000100000005,0.05
TUFDMDAyMzQz,2014-02-21,0.21899999999999997,0.4596666666666666,1.526,48,0.4406680775934753,22.064,0.052000000000000005
TUFDMDAyMzQz,2014-02-20,0.1325,0.2523333333333333,1.33,48,0.29349249389316795,12.111999999999998,0.044
TUFDMDAyMzQz,2014-02-19,0.2515,0.3454791666666668,1.013,48,0.2632203178460021,16.583000000000006,0.046
TUFDMDAyMzQz,2014-02-18,0.5640000000000001,0.5064583333333332,1.2009999999999998,48,0.32989791833963233,24.309999999999995,0.059
TUFDMDAyMzQz,2014-02-17,0.542,0.5280833333333332,1.505,48,0.4374352150614837,25.347999999999995,0.046
TUFDMDAyMzQz,2014-02-16,0.07500000000000001,0.16285416666666666,1.515,48,0.30822725724687144,7.817,0.04
TUFDMDAyMzQz,2014-02-15,0.0775,0.08233333333333333,0.203,48,0.034165637417467344,3.952,0.043
TUFDMDAyMzQz,2014-02-14,0.706,0.7224583395833334,2.5220001,48,0.5425203308395838,34.678000299999994,0.052000000000000005
TUFDMDAyMzQz,2014-02-13,0.3190000000000001,0.4921458333333335,1.48,48,0.43617964116318936,23.623000000000008,0.049
TUFDMDAyMzQz,2014-02-12,0.5469999999999999,0.6175000020833333,2.253,48,0.5895476132883953,29.640000099999998,0.05
TUFDMDAyMzQz,2014-02-11,0.28500000000000003,0.54825,1.6289999,48,0.4940383954068454,26.316000000000006,0.055
TUFDMDAyMzQz,2014-02-10,0.138,0.4016666708333334,1.64,48,0.4604893097842037,19.280000200000003,0.047
TUFDMDAyMzQ0,2014-02-28,0.012,0.012,0.012,1,"",0.012,0.012
TUFDMDAyMzQ0,2014-02-27,0.041,0.05489583333333334,0.23,48,0.04763390513531005,2.635,0.012
TUFDMDAyMzQ0,2014-02-26,0.044,0.06460416666666667,0.401,48,0.06567642783951383,3.1010000000000004,0.012
TUFDMDAyMzQ0,2014-02-25,0.0435,0.07727083333333336,0.625,48,0.11198893174476364,3.7090000000000014,0.012
TUFDMDAyMzQ0,2014-02-24,0.0565,0.09508333333333337,0.358,48,0.0966625702237919,4.564000000000001,0.012
TUFDMDAyMzQ0,2014-02-23,0.0595,0.10806249999999996,0.746,48,0.1584890634860363,5.1869999999999985,0.012
TUFDMDAyMzQ0,2014-02-22,0.0385,0.06389583333333332,0.421,48,0.07240554803690684,3.067,0.012
TUFDMDAyMzQ0,2014-02-21,0.037000000000000005,0.08516666666666667,0.594,48,0.11481184113691507,4.088,0.019
TUFDMDAyMzQ0,2014-02-20,0.0415,0.051833333333333335,0.289,48,0.046651872021608816,2.488,0.012
TUFDMDAyMzQ0,2014-02-19,0.0515,0.062229166666666676,0.226,48,0.04224661113606947,2.987,0.012
TUFDMDAyMzQ0,2014-02-18,0.044000000000000004,0.06764583333333334,0.423,48,0.0693070533340148,3.2470000000000003,0.013
TUFDMDAyMzQ0,2014-02-17,0.045,0.08325,0.665,48,0.1155868467816999,3.996,0.012
TUFDMDAyMzQ0,2014-02-16,0.057,0.11900000000000001,0.607,48,0.14934424035649846,5.712000000000001,0.012
TUFDMDAyMzQ0,2014-02-15,0.0435,0.06093750000000001,0.209,48,0.044487821068290766,2.9250000000000007,0.013
TUFDMDAyMzQ0,2014-02-14,0.062,0.1019166666666667,0.58,48,0.12709584812230915,4.892000000000001,0.012
TUFDMDAyMzQ0,2014-02-13,0.0385,0.05566666666666667,0.269,48,0.05119771160666134,2.6719999999999997,0.012
TUFDMDAyMzQ0,2014-02-12,0.0605,0.06889583333333334,0.205,48,0.05064740004388848,3.3070000000000004,0.012
TUFDMDAyMzQ0,2014-02-11,0.06,0.095375,0.585,48,0.11295670889817208,4.578,0.012
TUFDMDAyMzQ0,2014-02-10,0.0445,0.09225000000000004,0.655,48,0.12325729877831845,4.428000000000002,0.012
TUFDMDAyMzUz,2014-02-28,0.199,0.199,0.199,1,"",0.199,0.199
TUFDMDAyMzUz,2014-02-27,0.10800000000000001,0.15910416666666669,0.8959999999999999,48,0.15773344598489408,7.637,0.062
TUFDMDAyMzUz,2014-02-26,0.122,0.18262500000000004,0.939,48,0.16783510461290732,8.766000000000002,0.06
TUFDMDAyMzUz,2014-02-25,0.1035,0.13625000000000007,0.465,48,0.0856239924618467,6.540000000000003,0.052000000000000005
TUFDMDAyMzUz,2014-02-24,0.102,0.14445833333333336,0.515,48,0.10561208794720127,6.934000000000001,0.055
TUFDMDAyMzUz,2014-02-23,0.128,0.20704166666666668,1.096,48,0.21428644165698907,9.937999999999999,0.063
TUFDMDAyMzUz,2014-02-22,0.161,0.2473958333333333,1.103,48,0.23616994778673406,11.874999999999998,0.069
TUFDMDAyMzUz,2014-02-21,0.136,0.16737500000000005,0.529,48,0.10073150007015176,8.034000000000002,0.07200000000000001
TUFDMDAyMzUz,2014-02-20,0.1145,0.20199999791666667,1.1619999,48,0.2496456982170894,9.6959999,0.062
TUFDMDAyMzUz,2014-02-19,0.085,0.11004166666666663,0.596,48,0.09382214009300363,5.281999999999999,0.046
TUFDMDAyMzUz,2014-02-18,0.114,0.14383333333333334,0.467,48,0.08709430773429636,6.904000000000003,0.059
TUFDMDAyMzUz,2014-02-17,0.1155,0.19133333333333336,1.197,48,0.20835917570217727,9.184000000000003,0.058
TUFDMDAyMzUz,2014-02-16,0.1525,0.22127083333333333,1.041,48,0.21821575694255946,10.620999999999999,0.061
TUFDMDAyMzUz,2014-02-15,0.1515,0.2313125,1.198,48,0.2513010533501473,11.103,0.048
TUFDMDAyMzUz,2014-02-14,0.1625,0.21316666666666664,0.826,48,0.1778925486501563,10.231999999999998,0.052000000000000005
TUFDMDAyMzUz,2014-02-13,0.1005,0.17966666666666664,0.845,48,0.18492923699360106,8.623999999999999,0.05
TUFDMDAyMzUz,2014-02-12,0.1505,0.2119375020833333,1.1210001,48,0.2337259257969211,10.1730001,0.04
TUFDMDAyMzUz,2014-02-11,0.12300000000000001,0.16168750000000004,0.8959999999999999,48,0.16234677309402412,7.761000000000003,0.047
TUFDMDAyMzUz,2014-02-10,0.154,0.1704166666666667,0.6729999999999999,48,0.13770595149816214,8.180000000000001,0.058
TUFDMDAyMzU3,2014-02-28,0.011,0.011,0.011,1,"",0.011,0.011
TUFDMDAyMzU3,2014-02-27,0.054500000000000014,0.07431249999999999,0.224,48,0.055777733775283334,3.567,0.005
TUFDMDAyMzU3,2014-02-26,0.054500000000000014,0.07435416666666668,0.249,48,0.059303578731427414,3.5690000000000004,0.005
TUFDMDAyMzU3,2014-02-25,0.059000000000000004,0.07797916666666667,0.231,48,0.05511554191870845,3.7430000000000003,0.005
TUFDMDAyMzU3,2014-02-24,0.0605,0.09485416666666667,0.619,48,0.0941842896018302,4.553000000000001,0.005
TUFDMDAyMzU3,2014-02-23,0.0625,0.07966666666666665,0.26,48,0.05587422552496082,3.824,0.005
TUFDMDAyMzU3,2014-02-22,0.054000000000000006,0.07175,0.253,48,0.061010811738053214,3.444,0.005
TUFDMDAyMzU3,2014-02-21,0.0605,0.10199999999999997,0.889,48,0.13776606752644907,4.895999999999998,0.005
TUFDMDAyMzU3,2014-02-20,0.052000000000000005,0.06314583333333333,0.25,48,0.05320493881383944,3.0309999999999997,0.005
TUFDMDAyMzU3,2014-02-19,0.0575,0.08368750000000001,0.4920000000000001,48,0.08750468832424584,4.0169999999999995,0.005
TUFDMDAyMzU3,2014-02-18,0.0565,0.08883333333333332,0.568,48,0.10109450672900157,4.2639999999999985,0.005
TUFDMDAyMzU3,2014-02-17,0.054500000000000014,0.07347916666666664,0.28600000000000003,48,0.060646162315072326,3.526999999999999,0.005
TUFDMDAyMzU3,2014-02-16,0.054500000000000014,0.11810416666666665,0.954,48,0.1695378247613868,5.668999999999999,0.005
TUFDMDAyMzU3,2014-02-15,0.057,0.0735,0.246,48,0.05944316076473497,3.528,0.005
TUFDMDAyMzU3,2014-02-14,0.07050000000000001,0.09737499999999998,0.489,48,0.09182884750470603,4.673999999999999,0.005
TUFDMDAyMzU3,2014-02-13,0.0585,0.08568749999999996,0.484,48,0.09290698992323314,4.112999999999998,0.005
TUFDMDAyMzU3,2014-02-12,0.0505,0.09368749999999997,0.784,48,0.12911419261275095,4.496999999999998,0.005
TUFDMDAyMzU3,2014-02-11,0.0895,0.09914583333333332,0.337,48,0.06581534115391087,4.759,0.005
TUFDMDAyMzU3,2014-02-10,0.063,0.09627083333333328,0.48,48,0.1024960278593778,4.620999999999998,0.005
TUFDMDAyMzc2,2014-02-28,0.429,0.429,0.429,1,"",0.429,0.429
TUFDMDAyMzc2,2014-02-27,0.448,0.4755624999999999,1.279,48,0.18865818536245735,22.826999999999995,0.21
TUFDMDAyMzc2,2014-02-26,0.3325,0.3892291666666667,0.908,48,0.17668956303188132,18.683000000000003,0.149
TUFDMDAyMzc2,2014-02-25,0.3155,0.4120416666666667,1.536,48,0.31129051617579495,19.778,0.115
TUFDMDAyMzc2,2014-02-24,0.2565,0.3289583312499999,1.223,48,0.24737626441715466,15.789999899999994,0.11
TUFDMDAyMzc2,2014-02-23,0.4390000000000001,0.4749375000000002,1.589,48,0.2569415370418859,22.79700000000001,0.19
TUFDMDAyMzc2,2014-02-22,0.3095,0.5470833354166668,2.0150001,48,0.4884557924083148,26.260000100000006,0.101
TUFDMDAyMzc2,2014-02-21,0.3975,0.5050833312499999,1.5619999999999998,48,0.3693792236402751,24.243999899999995,0.122
TUFDMDAyMzc2,2014-02-20,0.3715,0.4312708333333333,1.733,48,0.2844956522558513,20.701,0.112
TUFDMDAyMzc2,2014-02-19,0.4340000000000001,0.4473125000000001,0.826,48,0.17044599272546776,21.471000000000004,0.189
TUFDMDAyMzc2,2014-02-18,0.379,0.4176874979166668,1.1059999,48,0.2005582726820901,20.048999900000005,0.127
TUFDMDAyMzc2,2014-02-17,0.44299999999999995,0.5485625,1.778,48,0.3107930765576515,26.331,0.247
TUFDMDAyMzc2,2014-02-16,0.39399999999999996,0.48125,1.3119999999999998,48,0.2568434824325606,23.1,0.233
TUFDMDAyMzc2,2014-02-15,0.42,0.4991041666666666,1.747,48,0.4139890141200087,23.957,0.104
TUFDMDAyMzc2,2014-02-14,0.3895,0.4511666645833334,1.4509999999999998,48,0.281338838296533,21.655999899999998,0.152
TUFDMDAyMzc2,2014-02-13,0.3565,0.4406041666666666,1.851,48,0.3957744758406615,21.149,0.103
TUFDMDAyMzc2,2014-02-12,0.504,0.5275000000000002,1.791,48,0.3340067523842862,25.32000000000001,0.126
TUFDMDAyMzc2,2014-02-11,0.2785,0.3736041666666667,1.682,48,0.3299138339848906,17.933,0.098
TUFDMDAyMzc2,2014-02-10,0.28300000000000003,0.3527916666666667,0.961,48,0.207554756511034,16.934,0.15
TUFDMDAyMzc4,2013-12-20,0.24,0.24,0.24,1,"",0.24,0.24
TUFDMDAyMzc4,2013-12-19,0.227,0.2314583333333333,0.415,48,0.08028697420472611,11.11,0.06
TUFDMDAyMzc4,2013-12-18,0.1315,0.17510416666666664,0.378,48,0.10548736731533573,8.405,0.033
TUFDMDAyMzc4,2013-12-17,0.182,0.21775000000000005,0.691,48,0.13631635608455134,10.452000000000002,0.058
TUFDMDAyMzc4,2013-12-16,0.2025,0.19091666666666665,0.534,48,0.0967310008467952,9.164,0.032
TUFDMDAyMzc4,2013-12-15,0.25,0.26475,0.8490000000000001,48,0.1427522030981018,12.707999999999998,0.066
TUFDMDAyMzc4,2013-12-14,0.1485,0.25041666875,1.1160001,48,0.20092858050430604,12.020000099999999,0.055
TUFDMDAyMzc4,2013-12-13,0.2395,0.26402083333333337,0.7609999999999999,48,0.10427918532913363,12.673000000000002,0.138
TUFDMDAyMzc4,2013-12-12,0.263,0.2653541666666667,0.564,48,0.12808133878114966,12.737,0.04
TUFDMDAyMzc4,2013-12-11,0.2865,0.2641666666666666,0.4320000000000001,48,0.08861399277942539,12.679999999999998,0.06
TUFDMDAyMzc4,2013-12-10,0.248,0.2820625,0.648,48,0.11924164741701368,13.539000000000001,0.048
TUFDMDAyMzc4,2013-12-09,0.193,0.22079166666666666,0.414,48,0.10563384337061783,10.598,0.049
TUFDMDAyMzc4,2013-12-08,0.2635,0.3036458333333333,0.85,48,0.13778112299807227,14.574999999999998,0.15
TUFDMDAyMzc4,2013-12-07,0.295,0.3112291666666666,0.508,48,0.07841684566722361,14.938999999999998,0.192
TUFDMDAyMzc4,2013-12-06,0.263,0.226125,0.34,48,0.09908316408076258,10.854,0.071
TUFDMDAyMzc4,2013-12-05,0.2355,0.2437708333333333,0.52,48,0.10855712087609824,11.700999999999999,0.03
TUFDMDAyMzc4,2013-12-04,0.3375,0.30222916666666666,0.503,48,0.13786691695537456,14.507,0.041
TUFDMDAyMzc4,2013-12-03,0.34600000000000003,0.3732083333333333,1.026,48,0.20014292322316088,17.913999999999994,0.085
TUFDMDAyMzc4,2013-12-02,0.2575,0.2979166666666667,0.615,48,0.14380865439191826,14.300000000000002,0.064
TUFDMDAyNDE5,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDAyNDE5,2014-02-27,0.04,0.09527083333333336,0.419,48,0.08804513822607259,4.573,0.024
TUFDMDAyNDE5,2014-02-26,0.065,0.10735416666666668,0.391,48,0.08722299364598406,5.1530000000000005,0.027000000000000003
TUFDMDAyNDE5,2014-02-25,0.07200000000000001,0.10922916666666664,0.519,48,0.10108627862845854,5.2429999999999986,0.025
TUFDMDAyNDE5,2014-02-24,0.08099999999999999,0.13912499999999994,0.992,48,0.16899057319799596,6.677999999999999,0.023
TUFDMDAyNDE5,2014-02-23,0.1295,0.2389791645833333,2.9779999,48,0.4562248053402105,11.4709999,0.032
TUFDMDAyNDE5,2014-02-22,0.0485,0.1627916645833333,2.3629999,48,0.3711540219548996,7.813999899999999,0.021
TUFDMDAyNDE5,2014-02-21,0.046,0.10702083333333333,0.904,48,0.14338172375053165,5.1370000000000005,0.024
TUFDMDAyNDE5,2014-02-20,0.046,0.10083333333333333,1.625,48,0.23149838778293744,4.84,0.025
TUFDMDAyNDE5,2014-02-19,0.126,0.23210416666666656,3.039,48,0.4948001633835595,11.140999999999995,0.029
TUFDMDAyNDE5,2014-02-18,0.0575,0.08833333333333332,0.353,48,0.06786260629634948,4.239999999999998,0.026
TUFDMDAyNDE5,2014-02-17,0.102,0.15347916666666667,1.809,48,0.2601309808852303,7.367000000000001,0.023
TUFDMDAyNDE5,2014-02-16,0.046,0.13122916875,2.1900001,48,0.31219943472221257,6.299000099999999,0.03
TUFDMDAyNDE5,2014-02-15,0.1365,0.23366666250000004,3.3429999,48,0.4959104638930116,11.215999800000002,0.027000000000000003
TUFDMDAyNDE5,2014-02-14,0.1145,0.17566666666666664,1.247,48,0.20411045542593945,8.431999999999999,0.025
TUFDMDAyNDE5,2014-02-13,0.0415,0.14731250208333332,2.2390001,48,0.3234726707795013,7.071000099999999,0.022
TUFDMDAyNDE5,2014-02-12,0.069,0.11195833333333334,0.547,48,0.10877166369369844,5.3740000000000006,0.026
TUFDMDAyNDE5,2014-02-11,0.08299999999999999,0.13091666666666665,0.81,48,0.1454008155517725,6.284,0.022
TUFDMDAyNDE5,2014-02-10,0.08199999999999999,0.12741666666666668,0.506,48,0.11102287158141964,6.1160000000000005,0.025
TUFDMDAyNDQx,2014-02-28,1.714,1.714,1.714,1,"",1.714,1.714
TUFDMDAyNDQx,2014-02-27,0.5085,0.8976666604166667,3.4089998999999995,48,0.7734502370666391,43.087999700000005,0.239
TUFDMDAyNDQx,2014-02-26,0.7085,0.8775624979166666,1.96,48,0.525933003390722,42.1229999,0.214
TUFDMDAyNDQx,2014-02-25,0.5915,0.9301458354166668,2.622,48,0.6687908815953266,44.64700010000001,0.25
TUFDMDAyNDQx,2014-02-24,0.4855,0.7339166708333332,2.3800001,48,0.5493309330623479,35.228000200000004,0.2
TUFDMDAyNDQx,2014-02-23,1.24850005,1.2906666791666668,3.599,48,0.8108171534475723,61.95200060000001,0.198
TUFDMDAyNDQx,2014-02-22,1.011,1.1569791687500002,3.0009999,48,0.7429434406491767,55.53500010000001,0.271
TUFDMDAyNDQx,2014-02-21,0.6194999999999999,0.9023541729166664,3.911,48,0.7835156665048887,43.31300029999999,0.315
TUFDMDAyNDQx,2014-02-20,0.625,0.7717291645833332,1.976,48,0.4745563963282038,37.04299989999999,0.165
TUFDMDAyNDQx,2014-02-19,0.9075,1.0076458354166669,2.477,48,0.5935878123074525,48.36700010000001,0.248
TUFDMDAyNDQx,2014-02-18,0.957,1.068625,2.8759999,48,0.6457477484775542,51.294,0.289
TUFDMDAyNDQx,2014-02-17,0.848,1.0877708333333336,3.3789999,48,0.7536927275353781,52.21300000000001,0.219
TUFDMDAyNDQx,2014-02-16,0.8775,1.152562502083333,4.4380002,48,0.8572732546809244,55.32300009999999,0.301
TUFDMDAyNDQx,2014-02-15,0.7645,0.9931041666666668,3.2030001,48,0.7177897060015874,47.66900000000001,0.303
TUFDMDAyNDQx,2014-02-14,0.9065,1.0747708395833333,2.75,48,0.6606311786160745,51.5890003,0.267
TUFDMDAyNDQx,2014-02-13,1.145,1.2621250000000002,3.267,48,0.8082037565714305,60.58200000000001,0.301
TUFDMDAyNDQx,2014-02-12,1.0379999999999998,1.206749997916667,3.402,48,0.7741157879436497,57.92399990000001,0.305
TUFDMDAyNDQx,2014-02-11,1.0395,1.23818749375,3.5699999,48,0.826623515524019,59.432999699999996,0.224
TUFDMDAyNDQx,2014-02-10,0.9645,1.0928958333333336,3.142,48,0.7373222158503885,52.45900000000001,0.23
TUFDMDAyNDQ0,2014-02-28,0.05,0.05,0.05,1,"",0.05,0.05
TUFDMDAyNDQ0,2014-02-27,0.1185,0.20308333125000008,1.318,48,0.25987539873920035,9.747999900000003,0.048
TUFDMDAyNDQ0,2014-02-26,0.14750000000000002,0.2003958333333334,1.406,48,0.2627491109431551,9.619000000000003,0.047
TUFDMDAyNDQ0,2014-02-25,0.1105,0.1950416666666667,1.927,48,0.2985636507448609,9.362000000000002,0.046
TUFDMDAyNDQ0,2014-02-24,0.122,0.19452083541666668,1.207,48,0.23466001497243175,9.3370001,0.042
TUFDMDAyNDQ0,2014-02-23,0.1145,0.16106250000000005,0.785,48,0.1329787067021266,7.7310000000000025,0.043
TUFDMDAyNDQ0,2014-02-22,0.131,0.17831249999999998,0.63,48,0.13823171361498834,8.559,0.048
TUFDMDAyNDQ0,2014-02-21,0.153,0.22202083333333344,1.298,48,0.24292845366340016,10.657000000000004,0.045
TUFDMDAyNDQ0,2014-02-20,0.1345,0.2155,1.881,48,0.31077754238532723,10.344,0.045
TUFDMDAyNDQ0,2014-02-19,0.1235,0.1874583333333333,1.442,48,0.24531741993756315,8.998,0.047
TUFDMDAyNDQ0,2014-02-18,0.1335,0.2037291666666668,1.7,48,0.2690385355284457,9.779000000000003,0.048
TUFDMDAyNDQ0,2014-02-17,0.193,0.23247916666666665,1.76,48,0.2718743443784383,11.159,0.045
TUFDMDAyNDQ0,2014-02-16,0.098,0.14127083333333332,0.605,48,0.1103861191519044,6.781000000000001,0.045
TUFDMDAyNDQ0,2014-02-15,0.1115,0.14495833333333333,0.8220000000000001,48,0.1266553303064481,6.957999999999999,0.048
TUFDMDAyNDQ0,2014-02-14,0.1135,0.18475,1.546,48,0.2632020096282329,8.868,0.048
TUFDMDAyNDQ0,2014-02-13,0.0865,0.17908333541666666,1.4400001,48,0.2669165109267678,8.5960001,0.047
TUFDMDAyNDQ0,2014-02-12,0.0835,0.17206249999999998,1.724,48,0.3061640782638436,8.258999999999999,0.048
TUFDMDAyNDQ0,2014-02-11,0.08800000000000001,0.20358333333333334,1.393,48,0.2892428732333988,9.772,0.048
TUFDMDAyNDQ0,2014-02-10,0.0895,0.19289583333333327,1.944,48,0.31504739525802344,9.258999999999997,0.049
TUFDMDAyNDcy,2014-02-28,0.024,0.024,0.024,1,"",0.024,0.024
TUFDMDAyNDcy,2014-02-27,0.023,0.03139583333333333,0.151,48,0.031115255602448037,1.507,0.0
TUFDMDAyNDcy,2014-02-26,0.0235,0.04795833333333333,0.202,48,0.048210954142090784,2.302,0.0
TUFDMDAyNDcy,2014-02-25,0.0565,0.058604166666666686,0.282,48,0.05243911954700658,2.813000000000001,0.0
TUFDMDAyNDcy,2014-02-24,0.0215,0.02412500000000001,0.155,48,0.025488107364441098,1.1580000000000004,0.0
TUFDMDAyNDcy,2014-02-23,0.0415,0.0478125,0.142,48,0.031660201374341085,2.295,0.0
TUFDMDAyNDcy,2014-02-22,0.023,0.03672916666666667,0.159,48,0.036435159301605,1.7630000000000001,0.0
TUFDMDAyNDcy,2014-02-21,0.024,0.0481875,0.263,48,0.06000377869306905,2.313,0.0
TUFDMDAyNDcy,2014-02-20,0.024,0.039437500000000014,0.133,48,0.03652973504630429,1.8930000000000005,0.0
TUFDMDAyNDcy,2014-02-19,0.027000000000000003,0.050375,0.274,48,0.05034376506431619,2.418,0.0
TUFDMDAyNDcy,2014-02-18,0.028999999999999998,0.042958333333333334,0.15,48,0.0370588711252517,2.0620000000000003,0.0
TUFDMDAyNDcy,2014-02-17,0.03,0.04747916666666668,0.264,48,0.047980487870717375,2.2790000000000004,0.0
TUFDMDAyNDcy,2014-02-16,0.021,0.046020833333333316,0.207,48,0.04582784138598818,2.209,0.001
TUFDMDAyNDcy,2014-02-15,0.0645,0.06345833333333334,0.217,48,0.04611500809531758,3.0460000000000003,0.0
TUFDMDAyNDcy,2014-02-14,0.0535,0.05310416666666667,0.16,48,0.03980390207715037,2.549,0.0
TUFDMDAyNDcy,2014-02-13,0.024,0.04468750000000001,0.21,48,0.04576450182903311,2.1450000000000005,0.0
TUFDMDAyNDcy,2014-02-12,0.031,0.05153191489361705,0.301,47,0.061674760909224385,2.422000000000001,0.0
TUFDMDAyNDcy,2014-02-11,0.0465,0.0494375,0.172,48,0.03772177329939652,2.373,0.0
TUFDMDAyNDcy,2014-02-10,0.0285,0.05462500000000002,0.203,48,0.0454371789842036,2.6220000000000008,0.0
TUFDMDAyNDk2,2014-02-28,0.331,0.331,0.331,1,"",0.331,0.331
TUFDMDAyNDk2,2014-02-27,0.1845,0.25760416666666675,1.265,48,0.2541672878146113,12.365000000000006,0.014
TUFDMDAyNDk2,2014-02-26,0.389,0.4698125020833333,1.5590000000000002,48,0.3873094716537577,22.551000100000003,0.014
TUFDMDAyNDk2,2014-02-25,0.191,0.26725,1.2009999999999998,48,0.22849717163853145,12.828,0.016
TUFDMDAyNDk2,2014-02-24,0.227,0.27887500000000004,0.9,48,0.20411621898091253,13.386,0.014
TUFDMDAyNDk2,2014-02-23,0.23199999999999998,0.3679791666666667,1.308,48,0.3645661653505982,17.663,0.032
TUFDMDAyNDk2,2014-02-22,0.2345,0.31935416666666666,1.118,48,0.2862441666846556,15.329,0.017
TUFDMDAyNDk2,2014-02-21,0.304,0.3339583333333333,1.224,48,0.2732799171555923,16.029999999999998,0.015
TUFDMDAyNDk2,2014-02-20,0.322,0.3396666645833333,1.3609999,48,0.2660284924109977,16.3039999,0.029
TUFDMDAyNDk2,2014-02-19,0.222,0.3279166666666667,1.182,48,0.30207465847167675,15.74,0.015
TUFDMDAyNDk2,2014-02-18,0.2675,0.3007291666666667,1.159,48,0.26446644315817763,14.435000000000002,0.015
TUFDMDAyNDk2,2014-02-17,0.2355,0.298875,1.318,48,0.2891509673421371,14.345999999999998,0.028
TUFDMDAyNDk2,2014-02-16,0.1635,0.31545833125,1.4380000000000002,48,0.3462009536399941,15.141999900000002,0.015
TUFDMDAyNDk2,2014-02-15,0.306,0.3520833333333333,1.291,48,0.31619882200201344,16.9,0.016
TUFDMDAyNDk2,2014-02-14,0.2655,0.3160625,1.3019999999999998,48,0.28766236164731496,15.171,0.018000000000000002
TUFDMDAyNDk2,2014-02-13,0.153,0.30043750208333336,1.535,48,0.35359232481238,14.421000099999999,0.019
TUFDMDAyNDk2,2014-02-12,0.282,0.3253541666666667,0.974,48,0.2374970091263711,15.617,0.019
TUFDMDAyNDk2,2014-02-11,0.2455,0.3488541666666667,1.261,48,0.29758209949477193,16.745,0.038
TUFDMDAyNDk2,2014-02-10,0.2465,0.35410416666666666,1.58,48,0.3068066991129226,16.997,0.064
TUFDMDAyNTIy,2014-02-28,0.029,0.029,0.029,1,"",0.029,0.029
TUFDMDAyNTIy,2014-02-27,0.057,0.0807291666666667,0.241,48,0.06415133025712612,3.875000000000001,0.016
TUFDMDAyNTIy,2014-02-26,0.04,0.069,0.28600000000000003,48,0.0611618014568473,3.3120000000000003,0.015
TUFDMDAyNTIy,2014-02-25,0.0475,0.08260416666666669,0.343,48,0.07574249196225645,3.965000000000001,0.009000000000000001
TUFDMDAyNTIy,2014-02-24,0.0465,0.10241666666666666,0.716,48,0.152269893831236,4.916,0.017
TUFDMDAyNTIy,2014-02-23,0.033,0.042458333333333334,0.215,48,0.04156254365965819,2.0380000000000003,0.017
TUFDMDAyNTIy,2014-02-22,0.029,0.07262499999999998,0.75,48,0.15610466006374385,3.485999999999999,0.009000000000000001
TUFDMDAyNTIy,2014-02-21,0.018500000000000003,0.026062500000000013,0.147,48,0.02707704236810688,1.2510000000000006,0.011
TUFDMDAyNTIy,2014-02-20,0.0165,0.019062500000000013,0.029,48,0.007346749896556515,0.9150000000000006,0.011
TUFDMDAyNTIy,2014-02-19,0.023,0.029479166666666657,0.188,48,0.031011315425134137,1.4149999999999996,0.011
TUFDMDAyNTIy,2014-02-18,0.05,0.07329166666666669,0.268,48,0.06467889863841232,3.5180000000000007,0.018000000000000002
TUFDMDAyNTIy,2014-02-17,0.035500000000000004,0.07379166666666666,0.289,48,0.07141308013371497,3.542,0.018000000000000002
TUFDMDAyNTIy,2014-02-16,0.034,0.06358333333333331,0.26,48,0.054653583454309415,3.0519999999999987,0.019
TUFDMDAyNTIy,2014-02-15,0.0485,0.0705625,0.26,48,0.0601412897603847,3.387,0.015
TUFDMDAyNTIy,2014-02-14,0.049,0.08827083333333334,0.679,48,0.13126078307613004,4.237,0.017
TUFDMDAyNTIy,2014-02-13,0.0625,0.10204166666666664,0.923,48,0.15813527179094855,4.897999999999999,0.018000000000000002
TUFDMDAyNTIy,2014-02-12,0.06,0.0919166666666667,0.77,48,0.12457738487661008,4.412000000000002,0.015
TUFDMDAyNTIy,2014-02-11,0.0325,0.05433333333333335,0.265,48,0.057607746720987986,2.6080000000000005,0.017
TUFDMDAyNTIy,2014-02-10,0.029,0.04391666666666666,0.188,48,0.04709240953127152,2.108,0.015
TUFDMDAyNTUx,2014-02-28,0.059,0.059,0.059,1,"",0.059,0.059
TUFDMDAyNTUx,2014-02-27,0.066,0.140625,1.028,48,0.15885328772573956,6.75,0.04
TUFDMDAyNTUx,2014-02-26,0.0985,0.1201875,0.457,48,0.09035242022450496,5.769,0.036000000000000004
TUFDMDAyNTUx,2014-02-25,0.0845,0.1420208333333333,0.957,48,0.16012116284482866,6.8169999999999975,0.038
TUFDMDAyNTUx,2014-02-24,0.1095,0.12552083333333333,0.35700000000000004,48,0.09240014497164027,6.025,0.039
TUFDMDAyNTUx,2014-02-23,0.13,0.13935416666666664,0.575,48,0.10795536697573332,6.688999999999999,0.039
TUFDMDAyNTUx,2014-02-22,0.11300000000000003,0.12441666666666665,0.3670000000000001,48,0.0848497629313338,5.971999999999999,0.038
TUFDMDAyNTUx,2014-02-21,0.121,0.12402083333333334,0.339,48,0.07162832245707129,5.953000000000002,0.038
TUFDMDAyNTUx,2014-02-20,0.107,0.105125,0.388,48,0.06182013202351036,5.046,0.037000000000000005
TUFDMDAyNTUx,2014-02-19,0.1045,0.14525,1.001,48,0.1577557363154365,6.972,0.037000000000000005
TUFDMDAyNTUx,2014-02-18,0.16449999999999998,0.3202291666666666,1.778,48,0.3498051883112993,15.371,0.037000000000000005
TUFDMDAyNTUx,2014-02-17,0.1125,0.18904166666666666,1.786,48,0.2864561871615283,9.074,0.037000000000000005
TUFDMDAyNTUx,2014-02-16,0.1585,0.29252083125,1.8049999,48,0.3585841447489517,14.040999900000001,0.04
TUFDMDAyNTUx,2014-02-15,0.1735,0.2982291666666666,1.716,48,0.35989722171063704,14.314999999999998,0.04
TUFDMDAyNTUx,2014-02-14,0.14,0.16333333333333336,0.519,48,0.08982496770216528,7.8400000000000025,0.04
TUFDMDAyNTUx,2014-02-13,0.14450000000000002,0.18135416666666668,0.769,48,0.13609953954044288,8.705,0.04
TUFDMDAyNTUx,2014-02-12,0.11,0.15547916666666667,0.764,48,0.13456486051119426,7.462999999999999,0.039
TUFDMDAyNTUx,2014-02-11,0.069,0.17008333333333328,1.622,48,0.32043971340811983,8.163999999999998,0.039
TUFDMDAyNTUx,2014-02-10,0.11,0.12908333333333336,0.306,48,0.07892356478273257,6.1960000000000015,0.039
TUFDMDAyNTUz,2014-02-28,0.344,0.344,0.344,1,"",0.344,0.344
TUFDMDAyNTUz,2014-02-27,0.253,0.2528750000000001,0.5920000000000001,48,0.14654265590605353,12.138000000000005,0.073
TUFDMDAyNTUz,2014-02-26,0.1825,0.3015625,1.34,48,0.2697410031430071,14.475,0.077
TUFDMDAyNTUz,2014-02-25,0.21,0.27787500000000004,0.611,48,0.1693762807127524,13.338000000000005,0.08
TUFDMDAyNTUz,2014-02-24,0.2695,0.28687500000000005,0.637,48,0.15003696353076434,13.77,0.081
TUFDMDAyNTUz,2014-02-23,0.211,0.2699375,0.6709999999999999,48,0.1665386551831519,12.957,0.078
TUFDMDAyNTUz,2014-02-22,0.272,0.3759375,1.5119999999999998,48,0.35416677200665936,18.045,0.075
TUFDMDAyNTUz,2014-02-21,0.11900000000000001,0.21262500000000004,0.488,48,0.1469455862526974,10.206,0.075
TUFDMDAyNTUz,2014-02-20,0.23,0.27091666666666675,0.7709999999999999,48,0.17243572139839355,13.004000000000005,0.079
TUFDMDAyNTUz,2014-02-19,0.295,0.2735,0.486,48,0.1304892593607253,13.128000000000002,0.086
TUFDMDAyNTUz,2014-02-18,0.2155,0.2632291666666667,0.6609999999999999,48,0.17446285217999888,12.635000000000002,0.077
TUFDMDAyNTUz,2014-02-17,0.175,0.2494999999999999,0.634,48,0.15689242825118485,11.975999999999996,0.079
TUFDMDAyNTUz,2014-02-16,0.3295,0.5103124979166668,1.8329999,48,0.4909423861843605,24.494999900000003,0.075
TUFDMDAyNTUz,2014-02-15,0.35050000000000003,0.4668750020833333,1.7460001,48,0.4473174299115336,22.4100001,0.076
TUFDMDAyNTUz,2014-02-14,0.297,0.3277083333333333,1.007,48,0.21336393425252612,15.73,0.077
TUFDMDAyNTUz,2014-02-13,0.179,0.2848749979166668,1.5319999,48,0.2582993068653648,13.673999900000005,0.08199999999999999
TUFDMDAyNTUz,2014-02-12,0.35750000000000004,0.55372916875,2.1370001,48,0.613259304355969,26.5790001,0.099
TUFDMDAyNTUz,2014-02-11,0.2985,0.2937083333333333,0.578,48,0.13742324098608855,14.097999999999995,0.094
TUFDMDAyNTUz,2014-02-10,0.248,0.29454166666666665,0.631,48,0.15629363504189775,14.138,0.078
TUFDMDAyNTc2,2014-02-28,0.242,0.242,0.242,1,"",0.242,0.242
TUFDMDAyNTc2,2014-02-27,0.1205,0.15064583333333334,0.3670000000000001,48,0.10406881716284548,7.231,0.033
TUFDMDAyNTc2,2014-02-26,0.1285,0.17310416666666664,0.995,48,0.1700647235467587,8.309,0.031
TUFDMDAyNTc2,2014-02-25,0.2405,0.3125833354166666,1.2180001,48,0.27313147982478475,15.004000099999995,0.068
TUFDMDAyNTc2,2014-02-24,0.073,0.11889583333333333,0.363,48,0.09317662011181237,5.706999999999999,0.033
TUFDMDAyNTc2,2014-02-23,0.2505,0.24516666666666664,0.423,48,0.08357499710944641,11.768,0.078
TUFDMDAyNTc2,2014-02-22,0.22399999999999998,0.22183333333333344,0.457,48,0.10747336796944176,10.648000000000003,0.064
TUFDMDAyNTc2,2014-02-21,0.2455,0.22062500000000004,0.35100000000000003,48,0.09620913058806133,10.590000000000002,0.03
TUFDMDAyNTc2,2014-02-20,0.203,0.1970833333333333,0.349,48,0.09727321324077044,9.46,0.033
TUFDMDAyNTc2,2014-02-19,0.19699999999999998,0.1856875,0.348,48,0.09564743687549117,8.913,0.029
TUFDMDAyNTc2,2014-02-18,0.267,0.2617291666666667,0.91,48,0.14344125338883112,12.562999999999999,0.063
TUFDMDAyNTc2,2014-02-17,0.2205,0.3783958312499999,1.96,48,0.41412685238832375,18.1629999,0.043
TUFDMDAyNTc2,2014-02-16,0.243,0.24552083333333335,0.642,48,0.0906376910898512,11.785000000000002,0.115
TUFDMDAyNTc2,2014-02-15,0.267,0.2495625000000001,0.324,48,0.05459284741943493,11.979000000000005,0.111
TUFDMDAyNTc2,2014-02-14,0.084,0.13787500000000005,0.33,48,0.09158407949540837,6.618000000000001,0.065
TUFDMDAyNTc2,2014-02-13,0.084,0.13572916666666668,0.402,48,0.10253483882934067,6.5150000000000015,0.063
TUFDMDAyNTc2,2014-02-12,0.083,0.12958333333333336,0.361,48,0.09201984830605572,6.2200000000000015,0.064
TUFDMDAyNTc2,2014-02-11,0.264,0.43358333125,1.513,48,0.35850836194240204,20.811999899999996,0.069
TUFDMDAyNTc2,2014-02-10,0.2145,0.21952083333333336,0.936,48,0.1453663002860885,10.537,0.071
TUFDMDAyNjAx,2014-02-28,0.677,0.677,0.677,1,"",0.677,0.677
TUFDMDAyNjAx,2014-02-27,0.9135,0.9269583291666668,2.0940001,48,0.5607688488982623,44.49399980000001,0.226
TUFDMDAyNjAx,2014-02-26,0.6295000000000001,0.9118958395833332,3.3329998999999995,48,0.6551218280307293,43.77100029999999,0.166
TUFDMDAyNjAx,2014-02-25,0.3615,0.7163750062500002,3.5090001,48,0.6973312399941718,34.386000300000006,0.175
TUFDMDAyNjAx,2014-02-24,0.9590000000000001,0.9739791666666664,3.392,48,0.7114845612530326,46.75099999999999,0.213
TUFDMDAyNjAx,2014-02-23,0.4275,0.91379166875,3.5339998999999995,48,0.7885370750374959,43.862000099999996,0.208
TUFDMDAyNjAx,2014-02-22,0.2935,0.4257083333333332,1.188,48,0.2886123777836444,20.433999999999994,0.183
TUFDMDAyNjAx,2014-02-21,0.2975,0.3341458333333333,0.7140000000000001,48,0.14082764319781996,16.038999999999998,0.181
TUFDMDAyNjAx,2014-02-20,0.462,0.6323333270833332,2.0339999,48,0.41372737738928894,30.351999699999997,0.238
TUFDMDAyNjAx,2014-02-19,0.361,0.3802708333333333,0.5670000000000001,48,0.07115273938995627,18.253,0.275
TUFDMDAyNjAx,2014-02-18,0.5555000000000001,0.5803541666666668,0.853,48,0.08689746699129698,27.85700000000001,0.4370000000000001
TUFDMDAyNjAx,2014-02-17,0.6214999999999999,0.6933958333333337,2.099,48,0.2916688401641407,33.28300000000001,0.487
TUFDMDAyNjAx,2014-02-16,0.5585,0.5729791666666667,0.804,48,0.08224289132659954,27.503,0.457
TUFDMDAyNjAx,2014-02-15,0.5605,0.5646041666666665,0.7440000000000001,48,0.06845863468636056,27.100999999999992,0.464
TUFDMDAyNjAx,2014-02-14,0.605,0.8420208354166666,3.7190001000000006,48,0.7175097223889074,40.4170001,0.192
TUFDMDAyNjAx,2014-02-13,1.0715,1.05247916875,2.5209999,48,0.7013788262047244,50.51900009999999,0.195
TUFDMDAyNjAx,2014-02-12,0.833,0.7903124999999998,1.951,48,0.3626809863291448,37.93499999999999,0.225
TUFDMDAyNjAx,2014-02-11,0.5820000000000001,0.6580208333333334,1.5519999999999998,48,0.40725497675123984,31.585,0.239
TUFDMDAyNjAx,2014-02-10,1.04250005,1.0981666708333333,2.4949999,48,0.6704683693746609,52.7120002,0.223
TUFDMDAyNjE0,2014-02-28,0.129,0.129,0.129,1,"",0.129,0.129
TUFDMDAyNjE0,2014-02-27,0.11199999999999999,0.2656875,1.141,48,0.2656776287036924,12.753,0.035
TUFDMDAyNjE0,2014-02-26,0.124,0.20949999999999994,1.14,48,0.21900121441419826,10.055999999999996,0.038
TUFDMDAyNjE0,2014-02-25,0.11100000000000003,0.202375,0.884,48,0.1967097034891988,9.714,0.038
TUFDMDAyNjE0,2014-02-24,0.10800000000000001,0.20662500000000006,0.985,48,0.2294103101988485,9.918,0.041
TUFDMDAyNjE0,2014-02-23,0.213,0.3169583354166667,1.3380001,48,0.26808724051930466,15.2140001,0.098
TUFDMDAyNjE0,2014-02-22,0.2095,0.2824791666666666,0.895,48,0.21675576898095428,13.558999999999996,0.04
TUFDMDAyNjE0,2014-02-21,0.16,0.29031250208333337,1.0140001,48,0.2855909311256637,13.935000100000002,0.041
TUFDMDAyNjE0,2014-02-20,0.1515,0.2058125,0.868,48,0.17749577834356298,9.879,0.04
TUFDMDAyNjE0,2014-02-19,0.0995,0.2205833354166668,1.1950001,48,0.2509797763129239,10.588000100000006,0.039
TUFDMDAyNjE0,2014-02-18,0.1245,0.23431250000000006,0.835,48,0.2006981597568528,11.247000000000002,0.046
TUFDMDAyNjE0,2014-02-17,0.086,0.19785416666666664,1.008,48,0.2199799787392009,9.497,0.04
TUFDMDAyNjE0,2014-02-16,0.2335,0.36541666666666667,1.763,48,0.3371660259842533,17.54,0.104
TUFDMDAyNjE0,2014-02-15,0.26,0.3349166666666667,1.084,48,0.22837090336456206,16.076,0.117
TUFDMDAyNjE0,2014-02-14,0.1775,0.2610625020833333,1.165,48,0.2573663248767898,12.531000099999998,0.042
TUFDMDAyNjE0,2014-02-13,0.1505,0.258875,1.086,48,0.2471369355106942,12.426000000000002,0.038
TUFDMDAyNjE0,2014-02-12,0.115,0.19789583333333333,1.005,48,0.19410210513106768,9.499,0.037000000000000005
TUFDMDAyNjE0,2014-02-11,0.0935,0.2034375,1.317,48,0.2369940214929572,9.765,0.048
TUFDMDAyNjE0,2014-02-10,0.117,0.2604468063829787,1.0319999,47,0.2561720491282749,12.240999899999998,0.049
TUFDMDAyNjIx,2014-02-28,0.233,0.233,0.233,1,"",0.233,0.233
TUFDMDAyNjIx,2014-02-27,0.10800000000000001,0.17022916666666665,0.935,48,0.1669404581819943,8.171,0.052000000000000005
TUFDMDAyNjIx,2014-02-26,0.138,0.16264583333333332,0.375,48,0.09632888910335533,7.806999999999999,0.044
TUFDMDAyNjIx,2014-02-25,0.1205,0.16362500000000005,0.6459999999999999,48,0.12316372514457882,7.854000000000003,0.059
TUFDMDAyNjIx,2014-02-24,0.14200000000000002,0.19704166666666667,0.547,48,0.13273953993062096,9.458,0.057
TUFDMDAyNjIx,2014-02-23,0.136,0.1882708333333334,1.135,48,0.17607792515517198,9.037000000000004,0.055
TUFDMDAyNjIx,2014-02-22,0.1395,0.17370833333333335,0.47,48,0.11437340085306125,8.338000000000001,0.048
TUFDMDAyNjIx,2014-02-21,0.1605,0.1986041666666667,0.934,48,0.17316069766639325,9.533,0.062
TUFDMDAyNjIx,2014-02-20,0.16299999999999998,0.16997916666666665,0.505,48,0.09005518156636161,8.158999999999999,0.062
TUFDMDAyNjIx,2014-02-19,0.1575,0.2170416666666667,1.34,48,0.2282389526429397,10.418,0.056
TUFDMDAyNjIx,2014-02-18,0.138,0.16616666666666666,0.562,48,0.10975375403521602,7.976,0.056
TUFDMDAyNjIx,2014-02-17,0.161,0.20277083333333334,1.161,48,0.1851375842141527,9.733000000000002,0.062
TUFDMDAyNjIx,2014-02-16,0.1885,0.22397916666666676,0.905,48,0.18504243211868235,10.751000000000005,0.064
TUFDMDAyNjIx,2014-02-15,0.1255,0.16383333333333336,0.529,48,0.1159870376714632,7.864000000000001,0.051
TUFDMDAyNjIx,2014-02-14,0.2065,0.24210416666666665,1.101,48,0.1917495307307452,11.621,0.049
TUFDMDAyNjIx,2014-02-13,0.1315,0.1890625,1.192,48,0.19752063250698,9.075,0.056
TUFDMDAyNjIx,2014-02-12,0.145,0.16643749999999996,1.0,48,0.14786478962429933,7.988999999999997,0.033
TUFDMDAyNjIx,2014-02-11,0.1345,0.17156249999999998,1.2009999999999998,48,0.1699996127968056,8.235,0.04
TUFDMDAyNjIx,2014-02-10,0.14300000000000002,0.1698333333333333,1.003,48,0.15153488936556975,8.152000000000001,0.052000000000000005
TUFDMDAyNjU0,2014-02-28,0.101,0.101,0.101,1,"",0.101,0.101
TUFDMDAyNjU0,2014-02-27,0.099,0.11195833333333333,0.272,48,0.061260156199512375,5.374,0.027000000000000003
TUFDMDAyNjU0,2014-02-26,0.07350000000000001,0.11058333333333337,0.769,48,0.11803530545278955,5.308000000000002,0.03
TUFDMDAyNjU0,2014-02-25,0.08199999999999999,0.10972916666666667,0.7659999999999999,48,0.11013931981587476,5.267,0.029
TUFDMDAyNjU0,2014-02-24,0.0925,0.1135625,0.386,48,0.06951837542172999,5.4510000000000005,0.032
TUFDMDAyNjU0,2014-02-23,0.098,0.1072291666666667,0.325,48,0.06358316369664031,5.147000000000001,0.03
TUFDMDAyNjU0,2014-02-22,0.092,0.12143750000000005,0.622,48,0.10854039472580722,5.8290000000000015,0.036000000000000004
TUFDMDAyNjU0,2014-02-21,0.102,0.12793749999999998,0.402,48,0.0902939422698904,6.140999999999999,0.021
TUFDMDAyNjU0,2014-02-20,0.0675,0.09252083333333333,0.3720000000000001,48,0.06846679256688724,4.441,0.027000000000000003
TUFDMDAyNjU0,2014-02-19,0.098,0.12079166666666667,0.611,48,0.10570351115030924,5.798000000000001,0.033
TUFDMDAyNjU0,2014-02-18,0.0985,0.1196458333333333,0.322,48,0.06489877210369528,5.742999999999999,0.035
TUFDMDAyNjU0,2014-02-17,0.0995,0.12106250000000005,0.398,48,0.07968245655712883,5.811000000000003,0.039
TUFDMDAyNjU0,2014-02-16,0.0975,0.11200000000000004,0.933,48,0.12910048865210685,5.376000000000002,0.021
TUFDMDAyNjU0,2014-02-15,0.091,0.127125,0.528,48,0.10654768685648734,6.1019999999999985,0.032
TUFDMDAyNjU0,2014-02-14,0.1195,0.14833333333333334,0.522,48,0.09022061219725916,7.120000000000001,0.054000000000000006
TUFDMDAyNjU0,2014-02-13,0.1275,0.1560208333333334,0.943,48,0.1577217438811396,7.489000000000002,0.033
TUFDMDAyNjU0,2014-02-12,0.1205,0.1629166666666667,0.782,48,0.14825349672361912,7.820000000000002,0.053
TUFDMDAyNjU0,2014-02-11,0.132,0.13777083333333334,0.416,48,0.07232792921113967,6.6129999999999995,0.041
TUFDMDAyNjU0,2014-02-10,0.113,0.13854166666666665,0.7809999999999999,48,0.11882455479695699,6.65,0.031
TUFDMDAyNjY0,2014-02-28,0.069,0.069,0.069,1,"",0.069,0.069
TUFDMDAyNjY0,2014-02-27,0.07350000000000001,0.08395833333333334,0.254,48,0.045489750228887,4.03,0.037000000000000005
TUFDMDAyNjY0,2014-02-26,0.058,0.08400000000000002,0.573,48,0.08859854472653357,4.032000000000001,0.034
TUFDMDAyNjY0,2014-02-25,0.0625,0.07800000000000003,0.282,48,0.05123454619106384,3.744000000000001,0.033
TUFDMDAyNjY0,2014-02-24,0.07250000000000001,0.08600000000000002,0.261,48,0.05357555809818424,4.128000000000001,0.026
TUFDMDAyNjY0,2014-02-23,0.0675,0.07614583333333333,0.265,48,0.048536886426424515,3.655,0.015
TUFDMDAyNjY0,2014-02-22,0.07400000000000001,0.08877083333333334,0.297,48,0.0592995423839877,4.261,0.029
TUFDMDAyNjY0,2014-02-21,0.066,0.08425000000000002,0.322,48,0.06432447666224995,4.044000000000001,0.023
TUFDMDAyNjY0,2014-02-20,0.065,0.07877083333333335,0.254,48,0.04768792147504365,3.7810000000000006,0.026
TUFDMDAyNjY0,2014-02-19,0.07400000000000001,0.09710416666666667,0.382,48,0.07261036781468881,4.6610000000000005,0.012
TUFDMDAyNjY0,2014-02-18,0.0485,0.06206250000000003,0.226,48,0.04589831788972645,2.979000000000001,0.012
TUFDMDAyNjY0,2014-02-17,0.07250000000000001,0.08629166666666667,0.363,48,0.055729192599583005,4.1419999999999995,0.034
TUFDMDAyNjY0,2014-02-16,0.0685,0.09752083333333332,0.32299999999999995,48,0.0739151294746091,4.681,0.033
TUFDMDAyNjY0,2014-02-15,0.08099999999999999,0.09831250000000002,0.35600000000000004,48,0.06751679263141906,4.719000000000001,0.032
TUFDMDAyNjY0,2014-02-14,0.0635,0.075875,0.234,48,0.044929554789882135,3.642,0.013
TUFDMDAyNjY0,2014-02-13,0.0675,0.07997916666666667,0.279,48,0.054141850561922084,3.839,0.032
TUFDMDAyNjY0,2014-02-12,0.0745,0.09127083333333334,0.358,48,0.06827252635291832,4.381,0.035
TUFDMDAyNjY0,2014-02-11,0.0675,0.0928125,0.29100000000000004,48,0.05964421330565995,4.455,0.035
TUFDMDAyNjY0,2014-02-10,0.0555,0.07106250000000001,0.246,48,0.04609629433114803,3.4110000000000005,0.037000000000000005
TUFDMDAyNjY5,2014-02-28,0.066,0.066,0.066,1,"",0.066,0.066
TUFDMDAyNjY5,2014-02-27,0.087,0.2531458333333333,1.27,48,0.2850310165715328,12.150999999999998,0.06
TUFDMDAyNjY5,2014-02-26,0.09,0.22858333333333336,1.286,48,0.2649234199532316,10.972,0.061
TUFDMDAyNjY5,2014-02-25,0.096,0.255625,1.131,48,0.2768954503518105,12.27,0.061
TUFDMDAyNjY5,2014-02-24,0.08700000000000001,0.2703541666666666,1.136,48,0.2720457947669006,12.976999999999995,0.061
TUFDMDAyNjY5,2014-02-23,0.1485,0.25104166666666666,1.038,48,0.2244647494794344,12.05,0.064
TUFDMDAyNjY5,2014-02-22,0.1295,0.1759791666666667,0.617,48,0.12995735627641325,8.447000000000001,0.067
TUFDMDAyNjY5,2014-02-21,0.132,0.27218750208333337,1.301,48,0.2857693414709392,13.065000099999999,0.059
TUFDMDAyNjY5,2014-02-20,0.177,0.30860416666666673,1.294,48,0.29812996877224845,14.813000000000002,0.064
TUFDMDAyNjY5,2014-02-19,0.15899999999999995,0.30489583333333337,1.358,48,0.3073019334142593,14.635000000000002,0.064
TUFDMDAyNjY5,2014-02-18,0.1345,0.2280208333333333,0.688,48,0.17326655023136464,10.945,0.064
TUFDMDAyNjY5,2014-02-17,0.12300000000000001,0.22075,1.003,48,0.19113006599606347,10.595999999999998,0.067
TUFDMDAyNjY5,2014-02-16,0.2995,0.3915625,1.517,48,0.3329471181478812,18.795,0.065
TUFDMDAyNjY5,2014-02-15,0.341,0.3431875,1.181,48,0.2722148444566409,16.473,0.069
TUFDMDAyNjY5,2014-02-14,0.1895,0.3203541687500001,1.4450001,48,0.2769478483856545,15.377000100000002,0.062
TUFDMDAyNjY5,2014-02-13,0.139,0.25747916666666665,1.46,48,0.2841320482334461,12.359000000000002,0.05
TUFDMDAyNjY5,2014-02-12,0.105,0.320625,2.267,48,0.4168863626477869,15.39,0.061
TUFDMDAyNjY5,2014-02-11,0.1225,0.29783333125,1.5549999,48,0.32329073981754136,14.295999900000002,0.063
TUFDMDAyNjY5,2014-02-10,0.1275,0.2383333333333334,0.931,48,0.2256653833626836,11.440000000000005,0.062
TUFDMDAyNjcx,2014-02-28,0.128,0.128,0.128,1,"",0.128,0.128
TUFDMDAyNjcx,2014-02-27,0.1515,0.18889583333333335,0.612,48,0.12812913027419912,9.067000000000002,0.056
TUFDMDAyNjcx,2014-02-26,0.11900000000000001,0.24060416875,1.325,48,0.2731472862467319,11.5490001,0.057
TUFDMDAyNjcx,2014-02-25,0.1535,0.19916666666666666,0.93,48,0.16705233392414348,9.56,0.056
TUFDMDAyNjcx,2014-02-24,0.217,0.24177083541666666,1.0190001,48,0.18357099818526407,11.605000099999998,0.056
TUFDMDAyNjcx,2014-02-23,0.187,0.27810416874999994,2.1070001,48,0.3581855826168781,13.349000099999998,0.056
TUFDMDAyNjcx,2014-02-22,0.1985,0.2464375,1.007,48,0.19779205782411452,11.829,0.056
TUFDMDAyNjcx,2014-02-21,0.18,0.21466666666666664,1.022,48,0.17721718053849686,10.303999999999998,0.056
TUFDMDAyNjcx,2014-02-20,0.181,0.21233333333333335,0.68,45,0.14889578417623028,9.555,0.056
TUFDMDAyNjcx,2014-02-19,0.17800000000000002,0.24487500000000004,1.095,48,0.22122979532699827,11.754,0.057
TUFDMDAyNjcx,2014-02-18,0.1955,0.22222916666666667,0.63,48,0.1599333956561271,10.667,0.056
TUFDMDAyNjcx,2014-02-17,0.17450000000000002,0.20035416666666664,0.7929999999999999,48,0.15316803310497992,9.617,0.057
TUFDMDAyNjcx,2014-02-16,0.196,0.2332708333333333,0.845,48,0.16241157850760926,11.197000000000001,0.057
TUFDMDAyNjcx,2014-02-15,0.234,0.2982916666666666,1.197,48,0.21110035511357628,14.317999999999998,0.057
TUFDMDAyNjcx,2014-02-14,0.1545,0.1892083333333333,0.643,48,0.14025796269478175,9.082,0.057
TUFDMDAyNjcx,2014-02-13,0.1955,0.2666041666666667,0.8490000000000001,48,0.21851108736496289,12.797000000000002,0.056
TUFDMDAyNjcx,2014-02-12,0.171,0.2110208333333334,0.8490000000000001,48,0.17013667716997333,10.129000000000003,0.056
TUFDMDAyNjcx,2014-02-11,0.171,0.1694375,0.735,48,0.11112708964600618,8.133,0.056
TUFDMDAyNjcx,2014-02-10,0.2275,0.2978541645833333,1.133,48,0.25909300994609197,14.296999899999998,0.056
TUFDMDAyNzM0,2014-02-28,0.158,0.158,0.158,1,"",0.158,0.158
TUFDMDAyNzM0,2014-02-27,0.10099999999999999,0.1302291666666667,0.642,48,0.10098582996940676,6.251000000000001,0.037000000000000005
TUFDMDAyNzM0,2014-02-26,0.0935,0.1611875,0.856,48,0.15936104548837815,7.737000000000001,0.037000000000000005
TUFDMDAyNzM0,2014-02-25,0.132,0.16731249999999998,0.8540000000000001,48,0.15126222915217502,8.030999999999999,0.04
TUFDMDAyNzM0,2014-02-24,0.0965,0.12883333333333336,0.363,48,0.08236047733561502,6.184000000000001,0.038
TUFDMDAyNzM0,2014-02-23,0.16899999999999998,0.20508333333333334,0.7879999999999999,48,0.17786581522864464,9.844,0.037000000000000005
TUFDMDAyNzM0,2014-02-22,0.1225,0.15668749999999998,1.161,48,0.1721774389364745,7.520999999999999,0.034
TUFDMDAyNzM0,2014-02-21,0.13699999999999998,0.16225000000000006,0.529,48,0.10759864350960187,7.788000000000001,0.033
TUFDMDAyNzM0,2014-02-20,0.1025,0.14347916666666669,0.848,48,0.1327356979647314,6.887000000000001,0.032
TUFDMDAyNzM0,2014-02-19,0.1745,0.189625,0.723,48,0.14320163213737652,9.102,0.044
TUFDMDAyNzM0,2014-02-18,0.125,0.149,0.866,48,0.13422337685223473,7.152,0.035
TUFDMDAyNzM0,2014-02-17,0.0955,0.12872916666666667,0.397,48,0.08772241994492004,6.178999999999999,0.035
TUFDMDAyNzM0,2014-02-16,0.1635,0.20029166666666676,0.885,48,0.16566589786770258,9.614000000000004,0.037000000000000005
TUFDMDAyNzM0,2014-02-15,0.16899999999999998,0.234375,1.198,48,0.2196089973159744,11.25,0.038
TUFDMDAyNzM0,2014-02-14,0.147,0.16989583333333336,0.7020000000000001,48,0.13203936221354168,8.155000000000001,0.04
TUFDMDAyNzM0,2014-02-13,0.0875,0.12850000000000006,0.332,48,0.08084947926778713,6.168000000000001,0.037000000000000005
TUFDMDAyNzM0,2014-02-12,0.1655,0.18775,0.5589999999999999,48,0.1305503082291398,9.012,0.035
TUFDMDAyNzM0,2014-02-11,0.157,0.1616458333333333,0.526,48,0.10867783535368708,7.758999999999998,0.033
TUFDMDAyNzM0,2014-02-10,0.091,0.15693750000000006,0.975,48,0.1567188030986737,7.533000000000001,0.036000000000000004
TUFDMDAyNzQ1,2014-02-28,0.718,0.718,0.718,1,"",0.718,0.718
TUFDMDAyNzQ1,2014-02-27,0.08299999999999999,0.15745833333333334,0.735,48,0.2030718307390671,7.558,0.014
TUFDMDAyNzQ1,2014-02-26,0.073,0.09749999999999998,0.433,48,0.0916477994767805,4.679999999999999,0.016
TUFDMDAyNzQ1,2014-02-25,0.08800000000000001,0.16054166666666667,0.575,48,0.15643650854475674,7.705999999999999,0.014
TUFDMDAyNzQ1,2014-02-24,0.0805,0.14637499999999998,0.406,48,0.13200445269730446,7.025999999999999,0.012
TUFDMDAyNzQ1,2014-02-23,0.098,0.1668125,0.477,48,0.14225952553830265,8.007,0.012
TUFDMDAyNzQ1,2014-02-22,0.08900000000000001,0.15235416666666665,0.498,48,0.13094590235655193,7.313,0.011
TUFDMDAyNzQ1,2014-02-21,0.0795,0.1138125,0.42,48,0.0974392677736,5.462999999999999,0.02
TUFDMDAyNzQ1,2014-02-20,0.07200000000000001,0.10204166666666667,0.391,48,0.1041189905079624,4.8980000000000015,0.013
TUFDMDAyNzQ1,2014-02-19,0.069,0.06756249999999997,0.393,48,0.06437354625501697,3.2429999999999994,0.01
TUFDMDAyNzQ1,2014-02-18,0.091,0.14977083333333333,0.394,48,0.12297331306812205,7.189,0.03
TUFDMDAyNzQ1,2014-02-17,0.111,0.18002083333333338,0.653,48,0.155094273264008,8.641000000000002,0.011
TUFDMDAyNzQ1,2014-02-16,0.092,0.14906249999999996,0.421,48,0.12618045272123635,7.154999999999999,0.023
TUFDMDAyNzQ1,2014-02-15,0.08549999999999999,0.1591666666666667,0.428,48,0.13568632997411334,7.6400000000000015,0.021
TUFDMDAyNzQ1,2014-02-14,0.16999999999999998,0.2132083333333333,0.7070000000000001,48,0.1606379513640526,10.233999999999998,0.02
TUFDMDAyNzQ1,2014-02-13,0.098,0.1514375,0.403,48,0.1218780182386768,7.269,0.018000000000000002
TUFDMDAyNzQ1,2014-02-12,0.076,0.13054166666666664,0.5710000000000001,48,0.12177306384424345,6.265999999999999,0.016
TUFDMDAyNzQ1,2014-02-11,0.07200000000000001,0.14404166666666668,0.468,48,0.13905026771047446,6.9140000000000015,0.01
TUFDMDAyNzQ1,2014-02-10,0.08399999999999999,0.16516666666666666,0.53,48,0.1633744339661468,7.928,0.017
TUFDMDAyNzQ3,2014-02-28,0.126,0.126,0.126,1,"",0.126,0.126
TUFDMDAyNzQ3,2014-02-27,0.117,0.16845833333333335,1.4469999999999998,48,0.22473293448885415,8.086,0.01
TUFDMDAyNzQ3,2014-02-26,0.0755,0.13295833333333332,0.893,48,0.17795576289094794,6.381999999999999,0.009000000000000001
TUFDMDAyNzQ3,2014-02-25,0.136,0.2253333333333333,1.115,48,0.2405478086097447,10.816,0.037000000000000005
TUFDMDAyNzQ3,2014-02-24,0.155,0.19010416666666666,0.636,48,0.17151393958402095,9.124999999999998,0.044
TUFDMDAyNzQ3,2014-02-23,0.201,0.2718125,0.753,48,0.20972815801879688,13.047,0.044
TUFDMDAyNzQ3,2014-02-22,0.154,0.20772916666666671,0.984,48,0.19298889170803335,9.971000000000002,0.045
TUFDMDAyNzQ3,2014-02-21,0.0835,0.14827083333333332,0.833,48,0.1531527869563015,7.116999999999999,0.045
TUFDMDAyNzQ3,2014-02-20,0.203,0.27397916666666666,0.802,48,0.23074804252952116,13.151,0.067
TUFDMDAyNzQ3,2014-02-19,0.08249999999999999,0.1767708333333333,0.917,48,0.22913595700103495,8.484999999999998,0.009000000000000001
TUFDMDAyNzQ3,2014-02-18,0.1655,0.2687083333333333,1.474,48,0.3118248934649015,12.898,0.044
TUFDMDAyNzQ3,2014-02-17,0.23800000000000002,0.3031875,1.189,48,0.25943684151261664,14.553,0.045
TUFDMDAyNzQ3,2014-02-16,0.20199999999999999,0.30022916666666666,1.217,48,0.3015010136945899,14.411,0.046
TUFDMDAyNzQ3,2014-02-15,0.254,0.31460416666666663,1.25,48,0.3034928398036051,15.101,0.044
TUFDMDAyNzQ3,2014-02-14,0.1995,0.20275,0.703,48,0.15856477299212002,9.731999999999998,0.044
TUFDMDAyNzQ3,2014-02-13,0.14450000000000002,0.2981041666666667,1.223,48,0.2740987739020551,14.309,0.045
TUFDMDAyNzQ3,2014-02-12,0.07250000000000001,0.1675833354166667,1.1950001,48,0.21735028460059047,8.044000100000002,0.044
TUFDMDAyNzQ3,2014-02-11,0.1925,0.3002916666666667,1.34,48,0.2811869945188163,14.414,0.047
TUFDMDAyNzQ3,2014-02-10,0.151,0.22102083333333336,1.197,48,0.24613544874967866,10.609000000000002,0.046
TUFDMDAyNzYy,2014-02-28,0.113,0.113,0.113,1,"",0.113,0.113
TUFDMDAyNzYy,2014-02-27,0.0755,0.08741666666666666,0.8,48,0.11489862938895745,4.196000000000001,0.0
TUFDMDAyNzYy,2014-02-26,0.018500000000000003,0.019291666666666683,0.044,48,0.01413605369911975,0.9260000000000004,0.0
TUFDMDAyNzYy,2014-02-25,0.04,0.07747916666666667,0.596,48,0.09712023466955537,3.719,0.0
TUFDMDAyNzYy,2014-02-24,0.0425,0.05339583333333334,0.175,48,0.04499491204490879,2.563,0.0
TUFDMDAyNzYy,2014-02-23,0.1,0.110125,0.462,48,0.09939896506160993,5.2860000000000005,0.0
TUFDMDAyNzYy,2014-02-22,0.0645,0.06858333333333334,0.34600000000000003,48,0.06177957843864537,3.2920000000000007,0.0
TUFDMDAyNzYy,2014-02-21,0.0515,0.06833333333333333,0.277,48,0.06473689248200712,3.28,0.0
TUFDMDAyNzYy,2014-02-20,0.039,0.05516666666666668,0.402,48,0.06481309735425768,2.648000000000001,0.0
TUFDMDAyNzYy,2014-02-19,0.0555,0.07604166666666669,0.481,48,0.0921915116629239,3.6500000000000012,0.0
TUFDMDAyNzYy,2014-02-18,0.07,0.08097916666666669,0.5579999999999999,48,0.10652489262246148,3.8870000000000013,0.0
TUFDMDAyNzYy,2014-02-17,0.07,0.06579166666666668,0.17800000000000002,48,0.051981976554617684,3.1580000000000004,0.0
TUFDMDAyNzYy,2014-02-16,0.066,0.07737500000000001,0.503,48,0.07839361269030977,3.714,0.0
TUFDMDAyNzYy,2014-02-15,0.0675,0.09056250000000003,0.28800000000000003,48,0.07429524375544408,4.347000000000001,0.0
TUFDMDAyNzYy,2014-02-14,0.0495,0.07362500000000002,0.773,48,0.11871253048274652,3.534000000000001,0.0
TUFDMDAyNzYy,2014-02-13,0.053500000000000006,0.069375,0.384,48,0.06863645362311085,3.33,0.002
TUFDMDAyNzYy,2014-02-12,0.017,0.017395833333333343,0.04,48,0.013816024589620305,0.8350000000000004,0.0
TUFDMDAyNzYy,2014-02-11,0.065,0.08591666666666667,0.562,48,0.0993223493379722,4.1240000000000006,0.0
TUFDMDAyNzYy,2014-02-10,0.065,0.06685416666666667,0.213,48,0.04807263546074672,3.2089999999999996,0.0
TUFDMDAyODIx,2014-02-28,0.1,0.1,0.1,1,"",0.1,0.1
TUFDMDAyODIx,2014-02-27,0.1245,0.16939583333333333,0.528,48,0.13675801576465832,8.131,0.024
TUFDMDAyODIx,2014-02-26,0.14900000000000002,0.20897916666666666,0.5710000000000001,48,0.1601294010750446,10.031,0.024
TUFDMDAyODIx,2014-02-25,0.122,0.21191666666666675,0.8,48,0.18514144487372106,10.172000000000002,0.024
TUFDMDAyODIx,2014-02-24,0.14800000000000002,0.19595833333333332,0.616,48,0.146026368696239,9.406,0.028
TUFDMDAyODIx,2014-02-23,0.249,0.2096875,0.523,48,0.14572272654570695,10.065,0.024
TUFDMDAyODIx,2014-02-22,0.09,0.16008333333333333,0.446,48,0.14232982871430702,7.683999999999998,0.024
TUFDMDAyODIx,2014-02-21,0.1115,0.21229166666666666,0.635,48,0.17081394112387166,10.19,0.025
TUFDMDAyODIx,2014-02-20,0.21,0.23525,0.7490000000000001,48,0.16794192258546445,11.292,0.024
TUFDMDAyODIx,2014-02-19,0.1665,0.2073541666666667,0.629,48,0.15665349886189509,9.953,0.025
TUFDMDAyODIx,2014-02-18,0.16299999999999998,0.1715,0.526,48,0.1181607271762006,8.232000000000001,0.029
TUFDMDAyODIx,2014-02-17,0.1775,0.187125,0.4270000000000001,48,0.1282717568953559,8.982000000000003,0.024
TUFDMDAyODIx,2014-02-16,0.2145,0.20445833333333333,0.488,48,0.15246847715125475,9.814,0.024
TUFDMDAyODIx,2014-02-15,0.1725,0.2066458333333333,0.615,48,0.1630304095877656,9.919,0.024
TUFDMDAyODIx,2014-02-14,0.253,0.2045833333333333,0.653,48,0.1389291620097724,9.82,0.063
TUFDMDAyODIx,2014-02-13,0.16449999999999998,0.2353958333333333,0.518,48,0.18613444461364803,11.298999999999998,0.024
TUFDMDAyODIx,2014-02-12,0.2495,0.2457291666666667,0.669,48,0.17725480392413742,11.795,0.024
TUFDMDAyODIx,2014-02-11,0.2545,0.26412500000000005,0.578,48,0.20157851804240007,12.678000000000004,0.024
TUFDMDAyODIx,2014-02-10,0.2035,0.2225625,0.556,48,0.16920765364838405,10.683000000000002,0.026
TUFDMDAyODIz,2014-02-28,0.292,0.292,0.292,1,"",0.292,0.292
TUFDMDAyODIz,2014-02-27,0.3095,0.3997708354166665,1.5700001,48,0.2947310607205452,19.189000099999994,0.154
TUFDMDAyODIz,2014-02-26,0.2415,0.33270833333333344,1.614,48,0.3132015161462538,15.970000000000004,0.096
TUFDMDAyODIz,2014-02-25,0.2775,0.4081458333333334,1.654,48,0.3185750180254709,19.590999999999998,0.14800000000000002
TUFDMDAyODIz,2014-02-24,0.276,0.36035416875,1.2130001,48,0.2329881354707237,17.297000099999998,0.14800000000000002
TUFDMDAyODIz,2014-02-23,0.227,0.4070416666666667,1.84,48,0.4046189149212587,19.538,0.119
TUFDMDAyODIz,2014-02-22,0.335,0.4149583333333335,1.467,48,0.2436161052508405,19.918000000000006,0.13699999999999998
TUFDMDAyODIz,2014-02-21,0.2555,0.3368958333333333,1.664,48,0.30202615355144,16.171,0.095
TUFDMDAyODIz,2014-02-20,0.429,0.6595624979166665,3.1159999,48,0.6670895735384199,31.658999899999994,0.183
TUFDMDAyODIz,2014-02-19,0.2595,0.38189583541666666,1.897,48,0.3506932538767004,18.3310001,0.113
TUFDMDAyODIz,2014-02-18,0.27,0.40195833333333336,1.932,48,0.3777565893272304,19.294,0.104
TUFDMDAyODIz,2014-02-17,0.34550000000000003,0.5122083333333333,1.832,48,0.4443963133660464,24.586,0.145
TUFDMDAyODIz,2014-02-16,0.2755,0.44531249791666666,1.341,48,0.3252364826949739,21.3749999,0.159
TUFDMDAyODIz,2014-02-15,0.33799999999999997,0.4621249979166668,2.7309999,48,0.4059612914212968,22.181999900000005,0.221
TUFDMDAyODIz,2014-02-14,0.4385,0.40293750000000017,0.85,48,0.16946830573572202,19.341000000000008,0.163
TUFDMDAyODIz,2014-02-13,0.299,0.35202083541666673,1.2920001,48,0.2161526827963359,16.897000100000003,0.146
TUFDMDAyODIz,2014-02-12,0.35600000000000004,0.4664375020833333,1.609,48,0.30583307704904555,22.3890001,0.2
TUFDMDAyODIz,2014-02-11,0.3485,0.4568750020833334,1.6900001,48,0.2865936962612792,21.930000100000004,0.251
TUFDMDAyODIz,2014-02-10,0.3045,0.4174791666666666,1.2,48,0.23471032300891745,20.039,0.21600000000000005
TUFDMDAyODU1,2013-11-18,0.0075,0.53168749375,1.914,48,0.7336933918156031,25.5209997,0.005
TUFDMDAyODU1,2013-11-17,0.006,0.005708333333333336,0.006999999999999999,48,7.706955502698022E-4,0.2740000000000001,0.005
TUFDMDAyODU1,2013-11-16,0.006999999999999999,0.3663958333333333,1.656,48,0.6508615808519335,17.587,0.005
TUFDMDAyODU1,2013-11-15,0.009000000000000001,0.5682083333333334,1.5759999999999998,48,0.7188667783640172,27.274000000000004,0.006
TUFDMDAyODU1,2013-11-14,0.008,0.5838124979166669,1.642,48,0.7427736563641473,28.02299990000001,0.006
TUFDMDAyODU1,2013-11-13,0.0075,0.12833333125000004,1.554,48,0.3047247263718708,6.1599999000000025,0.005
TUFDMDAyODU1,2013-11-12,0.006999999999999999,0.07012499999999995,0.5770000000000001,48,0.12161705245075012,3.3659999999999983,0.005
TUFDMDAyODU1,2013-11-11,0.006999999999999999,0.07637499999999997,0.775,48,0.12911361070036384,3.6659999999999986,0.005
TUFDMDAyODU1,2013-11-10,0.0055,0.005708333333333336,0.006999999999999999,48,7.978250577006435E-4,0.2740000000000001,0.005
TUFDMDAyODU1,2013-11-09,0.005,0.005708333333333337,0.006999999999999999,48,8.240618994859527E-4,0.2740000000000002,0.005
TUFDMDAyODU1,2013-11-08,0.0065,0.3674583333333332,1.664,48,0.6024291235307391,17.637999999999995,0.005
TUFDMDAyODU1,2013-11-07,0.006,0.019833333333333338,0.101,48,0.020609162735358327,0.9520000000000002,0.005
TUFDMDAyODU1,2013-11-06,0.006,0.026437499999999992,0.174,48,0.041587081796399535,1.2689999999999997,0.005
TUFDMDAyODU1,2013-11-05,0.006,0.013458333333333336,0.118,48,0.02287520104163099,0.6460000000000001,0.005
TUFDMDAyODU1,2013-11-04,0.006,0.01739583333333334,0.121,48,0.02122697960428114,0.8350000000000003,0.005
TUFDMDAyODU1,2013-11-03,0.005,0.005666666666666671,0.006999999999999999,48,7.809795631219705E-4,0.2720000000000002,0.005
TUFDMDAyODU1,2013-11-02,0.005,0.0056666666666666705,0.006999999999999999,48,8.832563863180557E-4,0.2720000000000001,0.005
TUFDMDAyODU1,2013-11-01,0.006999999999999999,0.06797916666666665,0.26,48,0.08150746985303846,3.262999999999999,0.005
TUFDMDAyODU1,2013-10-31,0.006999999999999999,0.10191666666666667,0.316,48,0.1305141768338211,4.8919999999999995,0.005
TUFDMDAyODc1,2014-02-28,0.103,0.103,0.103,1,"",0.103,0.103
TUFDMDAyODc1,2014-02-27,0.08600000000000001,0.08437499999999999,0.264,48,0.05879015151276289,4.05,0.022
TUFDMDAyODc1,2014-02-26,0.103,0.08589583333333335,0.204,48,0.05593660529614519,4.123000000000001,0.022
TUFDMDAyODc1,2014-02-25,0.105,0.0979375,0.231,48,0.058817932657716385,4.7010000000000005,0.022
TUFDMDAyODc1,2014-02-24,0.101,0.1097291666666666,0.449,48,0.09338862739622182,5.266999999999999,0.022
TUFDMDAyODc1,2014-02-23,0.105,0.12068750000000003,0.29,48,0.03201140504869303,5.793000000000001,0.101
TUFDMDAyODc1,2014-02-22,0.022,0.06252083333333333,0.243,48,0.06849102739288797,3.0010000000000003,0.021
TUFDMDAyODc1,2014-02-21,0.024,0.06768749999999994,0.249,48,0.061636945348669675,3.248999999999997,0.021
TUFDMDAyODc1,2014-02-20,0.105,0.10358333333333332,0.368,48,0.07721587129691566,4.972,0.021
TUFDMDAyODc1,2014-02-19,0.0945,0.08264583333333335,0.233,48,0.057249914831613076,3.967000000000001,0.021
TUFDMDAyODc1,2014-02-18,0.096,0.09554166666666668,0.292,48,0.07441315324515232,4.586,0.021
TUFDMDAyODc1,2014-02-17,0.0685,0.07479166666666665,0.213,48,0.04970678207646481,3.589999999999999,0.021
TUFDMDAyODc1,2014-02-16,0.158,0.15418749999999998,0.405,48,0.055630871671929816,7.400999999999999,0.065
TUFDMDAyODc1,2014-02-15,0.115,0.13170833333333334,0.238,48,0.03178850209192355,6.322000000000001,0.103
TUFDMDAyODc1,2014-02-14,0.105,0.10749999999999994,0.254,48,0.08260106639876245,5.1599999999999975,0.021
TUFDMDAyODc1,2014-02-13,0.096,0.10447916666666666,0.401,48,0.08365328383968633,5.015,0.022
TUFDMDAyODc1,2014-02-12,0.1025,0.09956249999999997,0.324,48,0.07082429750460838,4.778999999999999,0.021
TUFDMDAyODc1,2014-02-11,0.1295,0.10964583333333328,0.35600000000000004,48,0.0842843438638955,5.262999999999997,0.021
TUFDMDAyODc1,2014-02-10,0.0665,0.08627083333333331,0.268,48,0.06856453384526462,4.140999999999999,0.021
TUFDMDAyOTEy,2014-02-28,0.57,0.57,0.57,1,"",0.57,0.57
TUFDMDAyOTEy,2014-02-27,0.316,0.34558333125,1.1289999,48,0.1829686352602743,16.5879999,0.16
TUFDMDAyOTEy,2014-02-26,0.3095,0.3584791666666665,1.16,48,0.17664726116157736,17.206999999999994,0.2
TUFDMDAyOTEy,2014-02-25,0.2525,0.30672916666666666,0.821,48,0.17011819915693074,14.723,0.118
TUFDMDAyOTEy,2014-02-24,0.3175,0.37385416875,1.2180001,48,0.17537996125105673,17.945000099999994,0.2
TUFDMDAyOTEy,2014-02-23,0.3675,0.3865416666666666,1.075,48,0.15791311351005566,18.554000000000002,0.189
TUFDMDAyOTEy,2014-02-22,0.3255,0.377875,1.027,48,0.19288687291954534,18.138,0.185
TUFDMDAyOTEy,2014-02-21,0.2625,0.3812499999999999,1.376,48,0.2925614319922599,18.3,0.092
TUFDMDAyOTEy,2014-02-20,0.2705,0.30225,1.027,48,0.16539694355147624,14.508,0.08900000000000001
TUFDMDAyOTEy,2014-02-19,0.282,0.33285416666666673,1.189,48,0.1681001461367767,15.977000000000006,0.188
TUFDMDAyOTEy,2014-02-18,0.3385,0.4131875,1.052,48,0.22393745861811604,19.833,0.17
TUFDMDAyOTEy,2014-02-17,0.222,0.2980208333333333,1.096,48,0.20060297292968252,14.305,0.128
TUFDMDAyOTEy,2014-02-16,0.187,0.25591666666666674,1.007,48,0.1765248259718648,12.284000000000002,0.091
TUFDMDAyOTEy,2014-02-15,0.35100000000000003,0.41782978723404257,1.803,47,0.3296649365610177,19.637999999999998,0.078
TUFDMDAyOTEy,2014-02-14,0.349,0.349,0.349,1,"",0.349,0.349
TUFDMDAyOTEy,2014-02-13,0.2645,0.3150208333333333,0.875,48,0.16690327044248462,15.121,0.126
TUFDMDAyOTEy,2014-02-12,0.2925,0.3706041666666666,1.156,48,0.22341972137025667,17.788999999999994,0.138
TUFDMDAyOTEy,2014-02-11,0.199,0.25599999999999995,0.838,48,0.1788147740100222,12.287999999999998,0.078
TUFDMDAyOTEy,2014-02-10,0.2565,0.29358333333333325,0.68,48,0.128760677447494,14.091999999999995,0.12
TUFDMDAyOTI0,2014-02-28,0.16,0.16,0.16,1,"",0.16,0.16
TUFDMDAyOTI0,2014-02-27,0.2355,0.2824791666666667,1.122,48,0.1650218540760436,13.559000000000001,0.109
TUFDMDAyOTI0,2014-02-26,0.26899999999999996,0.3031458333333333,0.935,48,0.1395082533337256,14.550999999999995,0.139
TUFDMDAyOTI0,2014-02-25,0.222,0.26206250000000003,0.7140000000000001,48,0.118528640268206,12.579,0.126
TUFDMDAyOTI0,2014-02-24,0.289,0.3068958333333334,0.888,48,0.15893143705509355,14.731000000000005,0.104
TUFDMDAyOTI0,2014-02-23,0.275,0.2969374999999999,0.643,48,0.13098098063167052,14.252999999999995,0.115
TUFDMDAyOTI0,2014-02-22,0.35,0.492875,1.959,48,0.3992249739022273,23.658,0.131
TUFDMDAyOTI0,2014-02-21,0.2935,0.3148125,0.6890000000000001,48,0.13147439783940462,15.110999999999999,0.133
TUFDMDAyOTI0,2014-02-20,0.474,0.4438541666666668,1.538,48,0.23919786073042995,21.305000000000007,0.15
TUFDMDAyOTI0,2014-02-19,0.525,0.4642916666666666,1.046,48,0.22606918149693705,22.286,0.146
TUFDMDAyOTI0,2014-02-18,0.4595,0.4326666645833333,1.3099999,48,0.22413628506078906,20.7679999,0.145
TUFDMDAyOTI0,2014-02-17,0.4695,0.4138541666666665,0.838,48,0.1811369517835012,19.865,0.146
TUFDMDAyOTI0,2014-02-16,0.5545,0.4814791666666667,1.063,48,0.2352962812759044,23.111,0.141
TUFDMDAyOTI0,2014-02-15,0.5485,0.5811041666666668,1.8559999,48,0.3935206155179028,27.893000000000004,0.145
TUFDMDAyOTI0,2014-02-14,0.29600000000000004,0.3476458333333333,1.375,48,0.21657915751898016,16.686999999999998,0.153
TUFDMDAyOTI0,2014-02-13,0.273,0.3194583333333333,1.283,48,0.19491994628819528,15.334000000000001,0.133
TUFDMDAyOTI0,2014-02-12,0.2835,0.3251666666666667,0.5770000000000001,48,0.11052261409752466,15.608000000000002,0.185
TUFDMDAyOTI0,2014-02-11,0.401,0.41841666875,1.3150001,48,0.2796430797323595,20.0840001,0.12
TUFDMDAyOTI0,2014-02-10,0.33299999999999996,0.3630625000000001,1.54,48,0.2360230250443033,17.427000000000003,0.108
TUFDMDAyOTM2,2014-02-28,0.064,0.064,0.064,1,"",0.064,0.064
TUFDMDAyOTM2,2014-02-27,0.0955,0.14966666666666667,0.6679999999999999,48,0.15466509231284814,7.184,0.033
TUFDMDAyOTM2,2014-02-26,0.116,0.14202083333333335,0.467,48,0.09605262068114703,6.817,0.042
TUFDMDAyOTM2,2014-02-25,0.1045,0.1498541666666667,0.8029999999999999,48,0.1283674893526201,7.193000000000001,0.05
TUFDMDAyOTM2,2014-02-24,0.18899999999999997,0.25402083333333336,0.882,48,0.2351452687788508,12.193,0.051
TUFDMDAyOTM2,2014-02-23,0.198,0.21237500000000006,1.002,48,0.15310719718480653,10.194000000000004,0.05
TUFDMDAyOTM2,2014-02-22,0.1205,0.17189583333333333,0.872,48,0.15238853472024852,8.251,0.029
TUFDMDAyOTM2,2014-02-21,0.1105,0.14631250000000004,0.479,48,0.09412602603210096,7.0230000000000015,0.028
TUFDMDAyOTM2,2014-02-20,0.146,0.19533333333333333,0.846,48,0.14527821194263174,9.376,0.061
TUFDMDAyOTM2,2014-02-19,0.114,0.15591489361702127,0.845,47,0.13535217024765175,7.3279999999999985,0.048
TUFDMDAyOTM2,2014-02-18,0.21,0.21,0.21,1,"",0.21,0.21
TUFDMDAyOTM2,2014-02-17,0.1365,0.1817708333333333,0.79,48,0.14750942841605486,8.724999999999998,0.032
TUFDMDAyOTM2,2014-02-16,0.13699999999999998,0.17266666666666672,0.738,48,0.1367132942427145,8.288000000000002,0.048
TUFDMDAyOTM2,2014-02-15,0.1095,0.13752083333333334,0.334,48,0.07376125650362056,6.601000000000003,0.036000000000000004
TUFDMDAyOTM2,2014-02-14,0.131,0.15651063829787235,0.6629999999999999,47,0.10507696399605004,7.3560000000000025,0.025
TUFDMDAyOTM2,2014-02-12,0.191,0.191,0.191,1,"",0.191,0.191
TUFDMDAyOTM2,2014-02-11,0.1405,0.16747916666666665,0.7509999999999999,48,0.12447438249360035,8.039,0.026
TUFDMDAyOTM2,2014-02-10,0.13699999999999998,0.1618125,0.505,48,0.10399420119881073,7.766999999999999,0.025
TUFDMDAyOTM2,2014-02-09,0.17,0.24995833125,1.3279999,48,0.2588921446774881,11.997999900000002,0.046
TUFDMDAyOTY0,2014-02-28,0.084,0.084,0.084,1,"",0.084,0.084
TUFDMDAyOTY0,2014-02-27,0.11,0.13722916666666665,0.794,48,0.11262803392061276,6.587000000000001,0.04
TUFDMDAyOTY0,2014-02-26,0.08249999999999999,0.09177083333333336,0.241,48,0.04381986316502391,4.405000000000001,0.031
TUFDMDAyOTY0,2014-02-25,0.1135,0.11737499999999995,0.276,48,0.057319791613702674,5.633999999999999,0.031
TUFDMDAyOTY0,2014-02-24,0.126,0.13170833333333332,0.345,48,0.06369674106808787,6.321999999999999,0.029
TUFDMDAyOTY0,2014-02-23,0.133,0.14108333333333334,0.324,48,0.05472555641400729,6.772,0.066
TUFDMDAyOTY0,2014-02-22,0.086,0.1067708333333333,0.411,48,0.07221222846385722,5.124999999999998,0.031
TUFDMDAyOTY0,2014-02-21,0.0925,0.10064583333333334,0.266,48,0.05025657132149892,4.831,0.037000000000000005
TUFDMDAyOTY0,2014-02-20,0.107,0.10710416666666668,0.255,48,0.05282296389056939,5.141,0.03
TUFDMDAyOTY0,2014-02-19,0.103,0.12579166666666666,0.715,48,0.10417639670868672,6.0379999999999985,0.043
TUFDMDAyOTY0,2014-02-18,0.0995,0.10675,0.462,48,0.06684994310855485,5.1240000000000006,0.032
TUFDMDAyOTY0,2014-02-17,0.108,0.10941666666666668,0.289,48,0.05195531358705362,5.252000000000002,0.03
TUFDMDAyOTY0,2014-02-16,0.08700000000000001,0.11362500000000003,0.5720000000000001,48,0.09267550917043836,5.4540000000000015,0.031
TUFDMDAyOTY0,2014-02-15,0.139,0.16462500000000005,0.3720000000000001,48,0.08874194599355711,7.902000000000003,0.045
TUFDMDAyOTY0,2014-02-14,0.1265,0.14295833333333333,0.458,48,0.09723276707421116,6.862,0.03
TUFDMDAyOTY0,2014-02-13,0.11,0.11012500000000004,0.29100000000000004,48,0.04540110833776938,5.286000000000001,0.049
TUFDMDAyOTY0,2014-02-12,0.122,0.12177083333333333,0.297,48,0.05792887773715735,5.845,0.038
TUFDMDAyOTY0,2014-02-11,0.1065,0.10445833333333332,0.414,48,0.06741991571828752,5.013999999999999,0.033
TUFDMDAyOTY0,2014-02-10,0.0905,0.127875,0.713,48,0.12693734842642615,6.137999999999999,0.031
TUFDMDAyOTgz,2014-02-28,0.292,0.292,0.292,1,"",0.292,0.292
TUFDMDAyOTgz,2014-02-27,0.2415,0.2765833333333333,1.084,48,0.169817152397003,13.276,0.13699999999999998
TUFDMDAyOTgz,2014-02-26,0.237,0.2391666666666667,0.381,48,0.061201214469014165,11.480000000000002,0.131
TUFDMDAyOTgz,2014-02-25,0.25,0.25020833333333337,0.531,48,0.0716483606836366,12.010000000000002,0.152
TUFDMDAyOTgz,2014-02-24,0.244,0.2518125,0.49,48,0.07832302350291577,12.087,0.13699999999999998
TUFDMDAyOTgz,2014-02-23,0.21899999999999997,0.2292500000000001,0.359,48,0.0600625560419957,11.004000000000005,0.12
TUFDMDAyOTgz,2014-02-22,0.201,0.21170833333333336,0.484,48,0.06765461671697331,10.162,0.098
TUFDMDAyOTgz,2014-02-21,0.217,0.2279166666666667,0.472,48,0.06250883625479746,10.94,0.141
TUFDMDAyOTgz,2014-02-20,0.224,0.232875,0.487,48,0.06299058524721955,11.178,0.142
TUFDMDAyOTgz,2014-02-19,0.21,0.226375,0.451,48,0.07497222890099359,10.866,0.127
TUFDMDAyOTgz,2014-02-18,0.204,0.225125,0.442,48,0.078428073838119,10.806,0.095
TUFDMDAyOTgz,2014-02-17,0.189,0.251875,1.347,48,0.2111222923815141,12.09,0.124
TUFDMDAyOTgz,2014-02-16,0.1895,0.19847916666666676,0.4970000000000001,48,0.060092832292277625,9.527000000000003,0.098
TUFDMDAyOTgz,2014-02-15,0.209,0.22985416666666664,0.405,48,0.07102022174819733,11.033,0.131
TUFDMDAyOTgz,2014-02-14,0.1895,0.2099166666666666,0.65,48,0.08759355687305861,10.075999999999997,0.132
TUFDMDAyOTgz,2014-02-13,0.1865,0.21741666666666667,0.787,48,0.12654707867259274,10.436,0.113
TUFDMDAyOTgz,2014-02-12,0.242,0.33824999999999994,1.401,48,0.2579045262899646,16.235999999999994,0.132
TUFDMDAyOTgz,2014-02-11,0.2105,0.2981041666666667,1.477,48,0.2730878776482759,14.309000000000001,0.116
TUFDMDAyOTgz,2014-02-10,0.2275,0.3244374979166667,2.0569999,48,0.3379129141867803,15.5729999,0.132
TUFDMDAzMDEw,2014-02-28,0.006,0.006,0.006,1,"",0.006,0.006
TUFDMDAzMDEw,2014-02-27,0.0095,0.02300000000000001,0.054000000000000006,48,0.01900503852565688,1.1040000000000003,0.006
TUFDMDAzMDEw,2014-02-26,0.0085,0.02308333333333333,0.051,48,0.018651146029854317,1.1079999999999999,0.006
TUFDMDAzMDEw,2014-02-25,0.006999999999999999,0.023125,0.056,48,0.01983723663837301,1.11,0.006
TUFDMDAzMDEw,2014-02-24,0.008,0.024062500000000004,0.055,48,0.019649488380541136,1.1550000000000002,0.006
TUFDMDAzMDEw,2014-02-23,0.018000000000000002,0.02510416666666667,0.055,48,0.019435917160929784,1.205,0.006
TUFDMDAzMDEw,2014-02-22,0.045,0.055833333333333325,0.14300000000000002,48,0.021638552408943853,2.68,0.044
TUFDMDAzMDEw,2014-02-21,0.076,0.08835416666666669,0.241,48,0.049299557454892284,4.241000000000001,0.045
TUFDMDAzMDEw,2014-02-20,0.07400000000000001,0.10435416666666668,0.708,48,0.10426898308381707,5.0089999999999995,0.044
TUFDMDAzMDEw,2014-02-19,0.1315,0.16150000000000006,1.021,48,0.19471725272979354,7.7520000000000024,0.01
TUFDMDAzMDEw,2014-02-18,0.081,0.17618750000000002,0.946,48,0.20683857990785445,8.457,0.048
TUFDMDAzMDEw,2014-02-17,0.073,0.1341041666666666,0.7959999999999999,48,0.15757055016766888,6.436999999999998,0.01
TUFDMDAzMDEw,2014-02-16,0.051,0.08449999999999998,0.795,48,0.11396247982783912,4.055999999999999,0.01
TUFDMDAzMDEw,2014-02-15,0.0645,0.1074375,0.915,48,0.13490941109547422,5.157,0.01
TUFDMDAzMDEw,2014-02-14,0.079,0.12718749999999998,0.8320000000000001,48,0.1698549639445246,6.105,0.01
TUFDMDAzMDEw,2014-02-13,0.033,0.07452083333333334,0.952,48,0.1338673509181532,3.5770000000000004,0.031
TUFDMDAzMDEw,2014-02-12,0.0325,0.0426875,0.079,48,0.016770232302784648,2.049,0.031
TUFDMDAzMDEw,2014-02-11,0.032,0.04333333333333333,0.08,48,0.017606011223604102,2.08,0.031
TUFDMDAzMDEw,2014-02-10,0.033,0.04395833333333333,0.081,48,0.01760072330879921,2.11,0.03
TUFDMDAzMDEx,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDAzMDEx,2014-02-27,0.0505,0.10310416666666666,0.912,48,0.14206355179364955,4.949,0.04
TUFDMDAzMDEx,2014-02-26,0.051,0.12477083125000005,1.0829999,48,0.18671825900303465,5.988999900000002,0.037000000000000005
TUFDMDAzMDEx,2014-02-25,0.054000000000000006,0.11427083333333335,0.916,48,0.15168496742911486,5.485,0.042
TUFDMDAzMDEx,2014-02-24,0.049,0.07395833333333332,0.254,48,0.054425024881329484,3.5500000000000003,0.041
TUFDMDAzMDEx,2014-02-23,0.05,0.11512500000000002,0.972,48,0.14717562601741166,5.526000000000002,0.041
TUFDMDAzMDEx,2014-02-22,0.059000000000000004,0.10345833333333336,0.486,48,0.08427764609435692,4.966000000000001,0.043
TUFDMDAzMDEx,2014-02-21,0.052000000000000005,0.14633333333333332,1.015,48,0.18553250943362348,7.023999999999999,0.04
TUFDMDAzMDEx,2014-02-20,0.055,0.11716666666666667,0.845,48,0.14821926445172345,5.6240000000000006,0.041
TUFDMDAzMDEx,2014-02-19,0.052000000000000005,0.13529166666666664,1.01,48,0.1986400527773185,6.493999999999999,0.04
TUFDMDAzMDEx,2014-02-18,0.0495,0.10483333333333332,0.8809999999999999,48,0.1391786443225432,5.032,0.041
TUFDMDAzMDEx,2014-02-17,0.053,0.09425,0.682,48,0.0999577570351064,4.524,0.041
TUFDMDAzMDEx,2014-02-16,0.0505,0.1005625,0.479,48,0.08771857957199068,4.827000000000001,0.04
TUFDMDAzMDEx,2014-02-15,0.05,0.08602083333333334,0.313,48,0.0637289772039454,4.129,0.04
TUFDMDAzMDEx,2014-02-14,0.052000000000000005,0.13983333333333334,0.773,48,0.1756110709122587,6.712000000000001,0.038
TUFDMDAzMDEx,2014-02-13,0.047,0.11914583541666668,1.1720001,48,0.19318628369317806,5.7190001000000015,0.035
TUFDMDAzMDEx,2014-02-12,0.0475,0.05381250000000002,0.163,48,0.023894855005726256,2.583000000000001,0.036000000000000004
TUFDMDAzMDEx,2014-02-11,0.0775,0.10325,0.501,48,0.0846121313167175,4.956,0.039
TUFDMDAzMDEx,2014-02-10,0.081,0.12404166666666665,0.887,48,0.1398240472322167,5.953999999999999,0.041
TUFDMDAzMDEz,2014-02-28,0.261,0.261,0.261,1,"",0.261,0.261
TUFDMDAzMDEz,2014-02-27,0.0455,0.12420833333333332,0.685,48,0.1685578325317498,5.961999999999999,0.006
TUFDMDAzMDEz,2014-02-26,0.0515,0.14952083333333333,1.171,48,0.2337989670711701,7.1770000000000005,0.006
TUFDMDAzMDEz,2014-02-25,0.059,0.18127083333333333,0.98,48,0.2417029775240091,8.701,0.006
TUFDMDAzMDEz,2014-02-24,0.0475,0.11262500000000003,0.921,48,0.17112489217937946,5.4060000000000015,0.006999999999999999
TUFDMDAzMDEz,2014-02-23,0.16899999999999998,0.196125,0.94,48,0.1738578075153444,9.414,0.025
TUFDMDAzMDEz,2014-02-22,0.154,0.1601041666666667,0.523,48,0.11738013162975425,7.685000000000001,0.008
TUFDMDAzMDEz,2014-02-21,0.1075,0.1698125,0.628,48,0.15208867181925378,8.151,0.024
TUFDMDAzMDEz,2014-02-20,0.1175,0.19147916666666664,0.795,48,0.2082761045510271,9.191,0.006
TUFDMDAzMDEz,2014-02-19,0.0585,0.19185416666666666,0.992,48,0.2538209277946261,9.208999999999998,0.006
TUFDMDAzMDEz,2014-02-18,0.08800000000000001,0.16399999999999998,1.2009999999999998,48,0.2061525978905463,7.872000000000001,0.006
TUFDMDAzMDEz,2014-02-17,0.08800000000000001,0.16220833333333332,0.7859999999999999,48,0.1573782485623962,7.7860000000000005,0.006
TUFDMDAzMDEz,2014-02-16,0.16699999999999998,0.1950833333333333,0.722,48,0.14489671058236156,9.364,0.028
TUFDMDAzMDEz,2014-02-15,0.172,0.19875,0.7879999999999999,48,0.17742538137889627,9.54,0.006
TUFDMDAzMDEz,2014-02-14,0.0535,0.1680625,0.917,48,0.2357647950051699,8.067,0.006
TUFDMDAzMDEz,2014-02-13,0.05,0.14916666666666664,1.044,48,0.22167172713255312,7.159999999999998,0.006
TUFDMDAzMDEz,2014-02-12,0.062,0.11368749999999997,0.422,48,0.10950510650679186,5.456999999999999,0.006
TUFDMDAzMDEz,2014-02-11,0.045,0.16091666875,1.5880001,48,0.2810266115998717,7.724000099999999,0.006
TUFDMDAzMDEz,2014-02-10,0.056,0.1257446808510638,0.8109999999999999,47,0.1671909176965723,5.9099999999999975,0.006
TUFDMDAzMDE3,2014-02-28,0.008,0.008,0.008,1,"",0.008,0.008
TUFDMDAzMDE3,2014-02-27,0.015,0.018354166666666675,0.11,48,0.020653668556038538,0.8810000000000004,0.0
TUFDMDAzMDE3,2014-02-26,0.0145,0.018708333333333344,0.128,48,0.02145748724490471,0.8980000000000005,0.0
TUFDMDAzMDE3,2014-02-25,0.016,0.018916666666666675,0.086,48,0.0182160010714608,0.9080000000000004,0.0
TUFDMDAzMDE3,2014-02-24,0.018000000000000002,0.019041666666666675,0.139,48,0.02343116521955533,0.9140000000000004,0.0
TUFDMDAzMDE3,2014-02-23,0.013,0.013729166666666674,0.027000000000000003,48,0.008255854359524141,0.6590000000000004,0.0
TUFDMDAzMDE3,2014-02-22,0.017,0.01618750000000001,0.077,48,0.013310779905855543,0.7770000000000005,0.0
TUFDMDAzMDE3,2014-02-21,0.0195,0.021916666666666668,0.124,48,0.02444519126303832,1.0520000000000005,0.0
TUFDMDAzMDE3,2014-02-20,0.014,0.017041666666666674,0.126,48,0.01997334216307127,0.8180000000000004,0.0
TUFDMDAzMDE3,2014-02-19,0.0145,0.019416666666666672,0.117,48,0.020316467833957432,0.9320000000000004,0.0
TUFDMDAzMDE3,2014-02-18,0.017,0.017916666666666674,0.1,48,0.019232987324345637,0.8600000000000003,0.0
TUFDMDAzMDE3,2014-02-17,0.0175,0.022020833333333337,0.104,48,0.023105207650384273,1.0570000000000002,0.0
TUFDMDAzMDE3,2014-02-16,0.017,0.02022916666666668,0.131,48,0.02481440863463252,0.9710000000000004,0.0
TUFDMDAzMDE3,2014-02-15,0.0155,0.02108333333333334,0.107,48,0.022557570162391287,1.0120000000000002,0.0
TUFDMDAzMDE3,2014-02-14,0.016,0.02072916666666668,0.109,48,0.024227415087952973,0.9950000000000004,0.0
TUFDMDAzMDE3,2014-02-13,0.0175,0.0223125,0.124,48,0.02574437038233755,1.071,0.0
TUFDMDAzMDE3,2014-02-12,0.015,0.02200000000000001,0.159,48,0.027727396391264324,1.0560000000000005,0.0
TUFDMDAzMDE3,2014-02-11,0.0175,0.02258333333333333,0.147,48,0.02697740057611132,1.084,0.0
TUFDMDAzMDE3,2014-02-10,0.014,0.018520833333333344,0.114,48,0.021798877175196223,0.8890000000000005,0.0
TUFDMDAzMDI4,2013-12-05,0.13699999999999998,0.13699999999999998,0.13699999999999998,1,"",0.13699999999999998,0.13699999999999998
TUFDMDAzMDI4,2013-12-04,0.163,0.272,1.275,48,0.3025908690667205,13.056,0.023
TUFDMDAzMDI4,2013-12-03,0.09699999999999999,0.18833333333333327,1.099,48,0.20644501955554845,9.039999999999996,0.021
TUFDMDAzMDI4,2013-12-02,0.20199999999999999,0.33712499999999995,1.063,48,0.2900018066708213,16.182000000000002,0.04
TUFDMDAzMDI4,2013-12-01,0.2315,0.4434999979166667,1.779,48,0.4751694398104611,21.287999900000006,0.021
TUFDMDAzMDI4,2013-11-30,0.14700000000000002,0.18447916666666675,0.7809999999999999,48,0.1500538895513993,8.855000000000004,0.023
TUFDMDAzMDI4,2013-11-29,0.096,0.4244791666666667,1.909,48,0.5996282887448862,20.375000000000004,0.023
TUFDMDAzMDI4,2013-11-28,0.229,0.3799583312500001,1.2029999,48,0.3572649577607556,18.2379999,0.034
TUFDMDAzMDI4,2013-11-27,0.14650000000000002,0.15143749999999995,0.333,48,0.09373682176881797,7.268999999999999,0.022
TUFDMDAzMDI4,2013-11-26,0.07849999999999999,0.17133333333333334,1.031,48,0.22978587010364845,8.224,0.026
TUFDMDAzMDI4,2013-11-25,0.14650000000000002,0.2978333312500001,1.1619999,48,0.3539512075351673,14.295999900000002,0.027000000000000003
TUFDMDAzMDI4,2013-11-24,0.2265,0.41343750208333335,1.7690001,48,0.4799783693887862,19.845000100000004,0.026
TUFDMDAzMDI4,2013-11-23,0.233,0.3350625,1.845,48,0.3579844526666819,16.083,0.023
TUFDMDAzMDI4,2013-11-22,0.444,0.5342916624999999,1.758,48,0.4998723992027887,25.645999799999995,0.033
TUFDMDAzMDI4,2013-11-21,0.0795,0.2256041666666667,1.149,48,0.28638894394915465,10.829000000000002,0.028
TUFDMDAzMDI4,2013-11-20,0.098,0.3439583291666666,2.1329999,48,0.5212761208690632,16.509999799999996,0.031
TUFDMDAzMDI4,2013-11-19,0.505,0.4697291666666665,1.251,48,0.3706265390816357,22.546999999999993,0.043
TUFDMDAzMDI4,2013-11-18,0.0675,0.21283333333333326,0.994,48,0.27516442537673325,10.216000000000001,0.011
TUFDMDAzMDI4,2013-11-17,0.10099999999999999,0.1937916666666667,0.926,48,0.21133566709005167,9.302,0.018000000000000002
TUFDMDAzMDM4,2014-02-28,0.029,0.029,0.029,1,"",0.029,0.029
TUFDMDAzMDM4,2014-02-27,0.115,0.16464583333333335,0.8220000000000001,48,0.18008951551739702,7.903,0.025
TUFDMDAzMDM4,2014-02-26,0.078,0.1568125,1.081,48,0.21953962044881212,7.527,0.024
TUFDMDAzMDM4,2014-02-25,0.1305,0.16291666666666674,0.802,48,0.16173722230214718,7.820000000000002,0.025
TUFDMDAzMDM4,2014-02-24,0.127,0.16285416666666666,0.804,48,0.15570990342564178,7.817,0.025
TUFDMDAzMDM4,2014-02-23,0.17,0.2931458354166667,1.3200001,48,0.32666588384924866,14.071000100000004,0.025
TUFDMDAzMDM4,2014-02-22,0.048,0.12854166666666667,0.952,48,0.1710346435397816,6.17,0.025
TUFDMDAzMDM4,2014-02-21,0.114,0.11662500000000002,0.281,48,0.07730889272015877,5.598000000000001,0.025
TUFDMDAzMDM4,2014-02-20,0.1195,0.1859166666666667,1.529,48,0.2584843575935832,8.924000000000003,0.025
TUFDMDAzMDM4,2014-02-19,0.08199999999999999,0.137875,1.053,48,0.1789557921161394,6.6179999999999986,0.024
TUFDMDAzMDM4,2014-02-18,0.1145,0.17852083333333335,1.1740000000000002,48,0.21002198360955165,8.568999999999999,0.03
TUFDMDAzMDM4,2014-02-17,0.114,0.16818749999999996,0.838,48,0.19806335288316,8.072999999999999,0.025
TUFDMDAzMDM4,2014-02-16,0.171,0.2550416666666667,1.541,48,0.2976434364272577,12.242,0.028
TUFDMDAzMDM4,2014-02-15,0.08399999999999999,0.14352083333333335,0.971,48,0.1701333631562759,6.888999999999999,0.022
TUFDMDAzMDM4,2014-02-14,0.055,0.16547916666666668,0.926,48,0.21060177097953456,7.943,0.023
TUFDMDAzMDM4,2014-02-13,0.037000000000000005,0.038,0.087,48,0.015334566709568703,1.824,0.023
TUFDMDAzMDM4,2014-02-12,0.0415,0.03972916666666667,0.097,48,0.0160421513696691,1.9069999999999998,0.023
TUFDMDAzMDM4,2014-02-11,0.0445,0.05777083333333333,0.249,48,0.04434115305909319,2.7729999999999992,0.025
TUFDMDAzMDM4,2014-02-10,0.116,0.17439583333333333,1.006,48,0.20037493999503575,8.371,0.025
TUFDMDAzMDUy,2014-02-28,0.03,0.03,0.03,1,"",0.03,0.03
TUFDMDAzMDUy,2014-02-27,0.0315,0.0484375,0.197,48,0.04123668385969804,2.325,0.009000000000000001
TUFDMDAzMDUy,2014-02-26,0.0285,0.04258333333333333,0.212,48,0.03884329309468645,2.044,0.009000000000000001
TUFDMDAzMDUy,2014-02-25,0.035500000000000004,0.04633333333333331,0.179,48,0.03919473115553429,2.2239999999999993,0.009000000000000001
TUFDMDAzMDUy,2014-02-24,0.045,0.06189583333333335,0.254,48,0.054296365453117015,2.9710000000000005,0.008
TUFDMDAzMDUy,2014-02-23,0.033,0.05818750000000001,0.219,48,0.04712800867984621,2.7930000000000006,0.008
TUFDMDAzMDUy,2014-02-22,0.0335,0.050333333333333334,0.236,48,0.04278314110862557,2.4160000000000004,0.008
TUFDMDAzMDUy,2014-02-21,0.0315,0.04670833333333333,0.258,48,0.04779564581491968,2.242,0.006999999999999999
TUFDMDAzMDUy,2014-02-20,0.0275,0.04322916666666665,0.17,48,0.035398184581009316,2.0749999999999997,0.008
TUFDMDAzMDUy,2014-02-19,0.027000000000000003,0.04752083333333334,0.253,48,0.054367148083931546,2.281,0.006999999999999999
TUFDMDAzMDUy,2014-02-18,0.027000000000000003,0.047979166666666656,0.179,48,0.04547081813007591,2.3029999999999995,0.006999999999999999
TUFDMDAzMDUy,2014-02-17,0.026500000000000003,0.054499999999999986,0.373,48,0.07470423953334455,2.616,0.006999999999999999
TUFDMDAzMDUy,2014-02-16,0.033,0.05970833333333332,0.264,48,0.05881668540702972,2.8659999999999988,0.006999999999999999
TUFDMDAzMDUy,2014-02-15,0.0295,0.050979166666666687,0.275,48,0.05088221257706458,2.447000000000001,0.006999999999999999
TUFDMDAzMDUy,2014-02-14,0.031,0.052854166666666674,0.209,48,0.046905513709073234,2.5370000000000004,0.006999999999999999
TUFDMDAzMDUy,2014-02-13,0.026,0.040458333333333325,0.21,48,0.038639610551170135,1.942,0.006999999999999999
TUFDMDAzMDUy,2014-02-12,0.0335,0.04885416666666667,0.203,48,0.040973260394748745,2.345,0.008
TUFDMDAzMDUy,2014-02-11,0.035500000000000004,0.06175000000000001,0.18,48,0.0518637740993633,2.9640000000000004,0.006999999999999999
TUFDMDAzMDUy,2014-02-10,0.037500000000000006,0.08427083333333334,0.564,48,0.11178260428424174,4.045,0.006999999999999999
TUFDMDAzMTAx,2014-02-28,0.214,0.214,0.214,1,"",0.214,0.214
TUFDMDAzMTAx,2014-02-27,0.1,0.14581250000000004,0.35700000000000004,48,0.09435551968880614,6.999000000000001,0.061
TUFDMDAzMTAx,2014-02-26,0.094,0.09264583333333336,0.147,48,0.02101923089401433,4.447000000000002,0.06
TUFDMDAzMTAx,2014-02-25,0.11199999999999999,0.11427083333333335,0.318,48,0.04547701761555691,5.485,0.061
TUFDMDAzMTAx,2014-02-24,0.2065,0.20639583333333325,0.64,48,0.09729287647128508,9.906999999999996,0.075
TUFDMDAzMTAx,2014-02-23,0.14400000000000002,0.19172916666666664,1.095,48,0.15524390412993208,9.202999999999998,0.081
TUFDMDAzMTAx,2014-02-22,0.1585,0.1636875,0.379,48,0.08247505264327293,7.856999999999998,0.055
TUFDMDAzMTAx,2014-02-21,0.1365,0.14366666666666664,0.29100000000000004,48,0.05820153296706464,6.896,0.055
TUFDMDAzMTAx,2014-02-20,0.1555,0.1737916666666667,0.29100000000000004,48,0.05922763814780541,8.342000000000002,0.083
TUFDMDAzMTAx,2014-02-19,0.152,0.1641041666666667,0.382,48,0.06512352896475047,7.877000000000002,0.081
TUFDMDAzMTAx,2014-02-18,0.15,0.15812499999999996,0.287,48,0.05523975788382703,7.589999999999997,0.079
TUFDMDAzMTAx,2014-02-17,0.1375,0.14347916666666666,0.35100000000000003,48,0.05034307388958766,6.8870000000000005,0.079
TUFDMDAzMTAx,2014-02-16,0.158,0.16220833333333334,0.409,48,0.06269241303764173,7.786000000000002,0.08
TUFDMDAzMTAx,2014-02-15,0.18600000000000003,0.183125,0.33,48,0.06457837889941644,8.79,0.08
TUFDMDAzMTAx,2014-02-14,0.154,0.18347916666666672,0.409,48,0.08419025808689264,8.807000000000002,0.08
TUFDMDAzMTAx,2014-02-13,0.11,0.13577083333333334,0.252,48,0.05936552462654057,6.517,0.063
TUFDMDAzMTAx,2014-02-12,0.126,0.15716666666666665,0.378,48,0.0791858394103426,7.543999999999999,0.07400000000000001
TUFDMDAzMTAx,2014-02-11,0.149,0.17785416666666667,0.465,48,0.09100081589144024,8.537,0.079
TUFDMDAzMTAx,2014-02-10,0.124,0.13681249999999998,0.282,48,0.04640738030538366,6.566999999999998,0.08
TUFDMDAzMTA0,2014-02-28,0.017,0.017,0.017,1,"",0.017,0.017
TUFDMDAzMTA0,2014-02-27,0.055999999999999994,0.06552083333333332,0.29600000000000004,48,0.04624448884166578,3.1449999999999987,0.016
TUFDMDAzMTA0,2014-02-26,0.0515,0.06508333333333334,0.175,48,0.0421889535473261,3.124000000000001,0.016
TUFDMDAzMTA0,2014-02-25,0.058,0.06552083333333332,0.189,48,0.040447491352834083,3.145,0.016
TUFDMDAzMTA0,2014-02-24,0.0585,0.06554166666666665,0.201,48,0.042039980126993566,3.1459999999999995,0.016
TUFDMDAzMTA0,2014-02-23,0.055,0.06052083333333335,0.192,48,0.03859114085489401,2.9050000000000007,0.016
TUFDMDAzMTA0,2014-02-22,0.0505,0.06612500000000003,0.19,48,0.0445624710915725,3.1740000000000013,0.016
TUFDMDAzMTA0,2014-02-21,0.0625,0.07108333333333335,0.191,48,0.03817531414316165,3.4120000000000004,0.016
TUFDMDAzMTA0,2014-02-20,0.059000000000000004,0.06393750000000001,0.204,48,0.035738057817902534,3.0690000000000004,0.016
TUFDMDAzMTA0,2014-02-19,0.0615,0.06897916666666667,0.18,48,0.04390632658495125,3.3110000000000004,0.016
TUFDMDAzMTA0,2014-02-18,0.055500000000000015,0.059145833333333335,0.16699999999999998,48,0.033293018617308975,2.839,0.016
TUFDMDAzMTA0,2014-02-17,0.056,0.06375000000000001,0.159,48,0.03678430516379206,3.0600000000000005,0.016
TUFDMDAzMTA0,2014-02-16,0.056,0.11968750000000003,1.132,48,0.23412854772902464,5.745000000000001,0.016
TUFDMDAzMTA0,2014-02-15,0.063,0.06827083333333334,0.26,48,0.04313350851411915,3.2769999999999997,0.016
TUFDMDAzMTA0,2014-02-14,0.061,0.06739583333333332,0.174,48,0.03994343851174865,3.2349999999999994,0.016
TUFDMDAzMTA0,2014-02-13,0.0645,0.07147916666666666,0.163,48,0.0410956277548765,3.431,0.016
TUFDMDAzMTA0,2014-02-12,0.066,0.07262500000000001,0.217,48,0.045131309601904736,3.486,0.016
TUFDMDAzMTA0,2014-02-11,0.0585,0.0671875,0.203,48,0.043891867249392535,3.225,0.016
TUFDMDAzMTA0,2014-02-10,0.0685,0.07333333333333332,0.197,48,0.04510240515044192,3.52,0.016
TUFDMDAzMTEz,2014-02-28,0.212,0.212,0.212,1,"",0.212,0.212
TUFDMDAzMTEz,2014-02-27,0.18,0.2728333333333333,0.8109999999999999,48,0.18127730413073725,13.095999999999998,0.14400000000000002
TUFDMDAzMTEz,2014-02-26,0.177,0.27906249999999994,1.535,48,0.24011259825428885,13.394999999999998,0.14400000000000002
TUFDMDAzMTEz,2014-02-25,0.168,0.2339583354166667,1.1160001,48,0.18279439054402602,11.230000100000002,0.111
TUFDMDAzMTEz,2014-02-24,0.16899999999999998,0.2853125,1.062,48,0.2258913461511031,13.695,0.119
TUFDMDAzMTEz,2014-02-23,0.1975,0.3497916666666667,1.29,48,0.28247228885614817,16.79,0.105
TUFDMDAzMTEz,2014-02-22,0.23600000000000002,0.4080208333333333,1.803,48,0.3438991990848564,19.585,0.127
TUFDMDAzMTEz,2014-02-21,0.2665,0.320625,0.913,48,0.21759513693329927,15.39,0.136
TUFDMDAzMTEz,2014-02-20,0.172,0.2677499979166668,1.1799999,48,0.20899917629635148,12.851999900000004,0.099
TUFDMDAzMTEz,2014-02-19,0.16849999999999998,0.24447916666666664,1.155,48,0.17639944873548896,11.735,0.13
TUFDMDAzMTEz,2014-02-18,0.16949999999999998,0.2550625,0.76,48,0.1507095849286358,12.243,0.133
TUFDMDAzMTEz,2014-02-17,0.1995,0.34904166666666664,1.23,48,0.27769943635224503,16.753999999999998,0.136
TUFDMDAzMTEz,2014-02-16,0.637,0.5536666624999999,1.2869999,48,0.3113501972341288,26.575999799999995,0.129
TUFDMDAzMTEz,2014-02-15,0.6890000000000001,0.5682500000000003,1.155,48,0.2530750876716237,27.27600000000001,0.151
TUFDMDAzMTEz,2014-02-14,0.6705000000000001,0.6019374999999999,1.332,48,0.2490565522595305,28.893,0.15
TUFDMDAzMTEz,2014-02-13,0.6625,0.5743125,1.027,48,0.21735549430427412,27.566999999999997,0.109
TUFDMDAzMTEz,2014-02-12,0.3425,0.4642500000000001,1.244,48,0.3640863528620999,22.284,0.105
TUFDMDAzMTEz,2014-02-11,0.17049999999999998,0.4006041625000001,2.2249999,48,0.4914897650069233,19.228999800000004,0.103
TUFDMDAzMTEz,2014-02-10,0.1975,0.2665416645833334,1.0369999,48,0.19027660507210592,12.793999900000005,0.099
TUFDMDAzMTE0,2014-02-28,0.084,0.084,0.084,1,"",0.084,0.084
TUFDMDAzMTE0,2014-02-27,0.2015,0.3446249999999999,1.461,48,0.35899117662362817,16.541999999999994,0.043
TUFDMDAzMTE0,2014-02-26,0.2325,0.36229166875,1.119,48,0.33824604080362336,17.3900001,0.042
TUFDMDAzMTE0,2014-02-25,0.205,0.2999375,1.545,48,0.3251195790651331,14.397000000000002,0.042
TUFDMDAzMTE0,2014-02-24,0.1575,0.3204791666666667,1.783,48,0.3798830726030775,15.383,0.051
TUFDMDAzMTE0,2014-02-23,0.1965,0.1972708333333333,0.517,48,0.11016809971600426,9.469,0.037000000000000005
TUFDMDAzMTE0,2014-02-22,0.1035,0.13543750000000002,0.711,48,0.12537160190342064,6.501000000000001,0.028
TUFDMDAzMTE0,2014-02-21,0.068,0.0745,0.182,48,0.03551984761324413,3.576,0.027000000000000003
TUFDMDAzMTE0,2014-02-20,0.067,0.07239583333333334,0.18,48,0.03615024180098251,3.4750000000000005,0.027000000000000003
TUFDMDAzMTE0,2014-02-19,0.07200000000000001,0.07395833333333336,0.185,48,0.03603541894358544,3.550000000000001,0.027000000000000003
TUFDMDAzMTE0,2014-02-18,0.0775,0.07975000000000003,0.175,48,0.02970099217484515,3.8280000000000007,0.026
TUFDMDAzMTE0,2014-02-17,0.069,0.07456250000000003,0.123,48,0.025051356824000656,3.5790000000000006,0.027000000000000003
TUFDMDAzMTE0,2014-02-16,0.086,0.08700000000000001,0.193,48,0.038097858319210524,4.176,0.027000000000000003
TUFDMDAzMTE0,2014-02-15,0.08549999999999999,0.09583333333333334,0.402,48,0.06004584536917847,4.6000000000000005,0.027000000000000003
TUFDMDAzMTE0,2014-02-14,0.2055,0.3135208375,1.7130001,48,0.3133025323786237,15.049000199999998,0.039
TUFDMDAzMTE0,2014-02-13,0.16449999999999998,0.2812083333333334,1.421,48,0.3361220623228143,13.498000000000005,0.04
TUFDMDAzMTE0,2014-02-12,0.19399999999999998,0.3389166666666666,1.707,48,0.3509248469785951,16.267999999999994,0.045
TUFDMDAzMTE0,2014-02-11,0.187,0.27987499999999993,1.057,48,0.25751187743728754,13.433999999999996,0.061
TUFDMDAzMTE0,2014-02-10,0.1755,0.28208333541666664,1.335,48,0.3074608389957291,13.5400001,0.054000000000000006
TUFDMDAzMTYw,2014-02-28,0.048,0.048,0.048,1,"",0.048,0.048
TUFDMDAzMTYw,2014-02-27,0.08199999999999999,0.3107083333333334,1.143,48,0.32436858194090656,14.914000000000005,0.005
TUFDMDAzMTYw,2014-02-26,0.0985,0.28035416666666674,0.738,48,0.28321508927099937,13.457000000000004,0.005
TUFDMDAzMTYw,2014-02-25,0.1265,0.2849791666666666,0.735,48,0.28276691322768305,13.678999999999998,0.005
TUFDMDAzMTYw,2014-02-24,0.1025,0.3163541687500001,1.0930001,48,0.3146428280520508,15.185000100000005,0.005
TUFDMDAzMTYw,2014-02-23,0.594,0.3847916666666667,0.7440000000000001,48,0.3060628469972413,18.47,0.005
TUFDMDAzMTYw,2014-02-22,0.3175,0.36575,0.825,48,0.3153566370169467,17.555999999999997,0.005
TUFDMDAzMTYw,2014-02-21,0.1895,0.34816666666666657,1.138,48,0.3449924040689132,16.711999999999996,0.005
TUFDMDAzMTYw,2014-02-20,0.1735,0.3243958333333334,1.252,48,0.3158027757537271,15.571000000000005,0.005
TUFDMDAzMTYw,2014-02-19,0.4035,0.3629374999999999,0.927,48,0.320152783091568,17.420999999999996,0.005
TUFDMDAzMTYw,2014-02-18,0.59,0.4011874979166666,1.1799999,48,0.3335829080248717,19.2569999,0.005
TUFDMDAzMTYw,2014-02-17,0.3425,0.35108333333333336,1.133,48,0.31777871555020426,16.852,0.005
TUFDMDAzMTYw,2014-02-16,0.1275,0.3353958333333333,1.018,48,0.3326787306916539,16.098999999999997,0.005
TUFDMDAzMTYw,2014-02-15,0.5805,0.4094583333333333,0.804,48,0.3003614813912498,19.654,0.005
TUFDMDAzMTYw,2014-02-14,0.589,0.4121666666666667,0.782,48,0.30379341618328737,19.784,0.005
TUFDMDAzMTYw,2014-02-13,0.528,0.3571458333333333,0.8740000000000001,48,0.3114434472473829,17.143,0.005
TUFDMDAzMTYw,2014-02-12,0.5875,0.4514166666666668,1.454,48,0.31897314189164416,21.66800000000001,0.005
TUFDMDAzMTYw,2014-02-11,0.5925,0.4303124979166666,1.0319999,48,0.3151649413541691,20.6549999,0.005
TUFDMDAzMTYw,2014-02-10,0.484,0.3758125,1.255,48,0.33230187866431,18.039,0.005
TUFDMDAzMTkz,2014-02-28,0.238,0.238,0.238,1,"",0.238,0.238
TUFDMDAzMTkz,2014-02-27,0.2035,0.254375,0.767,48,0.19651058387391784,12.21,0.084
TUFDMDAzMTkz,2014-02-26,0.162,0.2532708333333334,0.6859999999999999,48,0.1875973210786511,12.157000000000005,0.08900000000000001
TUFDMDAzMTkz,2014-02-25,0.16349999999999998,0.3235625,0.986,48,0.2956837662565525,15.531,0.08199999999999999
TUFDMDAzMTkz,2014-02-24,0.1615,0.24458333333333335,0.944,48,0.19275238589834254,11.740000000000002,0.09
TUFDMDAzMTkz,2014-02-23,0.2555,0.3144166666666666,0.785,48,0.14937569846122942,15.092,0.09
TUFDMDAzMTkz,2014-02-22,0.41,0.4743124999999999,1.148,48,0.29259333162730483,22.767,0.096
TUFDMDAzMTkz,2014-02-21,0.2465,0.29275,0.973,48,0.1768453465481766,14.052,0.095
TUFDMDAzMTkz,2014-02-20,0.2485,0.29458333333333336,0.792,48,0.1695302437504863,14.140000000000002,0.09
TUFDMDAzMTkz,2014-02-19,0.29200000000000004,0.3624166666666666,0.964,48,0.19545438966601986,17.395999999999994,0.117
TUFDMDAzMTkz,2014-02-18,0.29100000000000004,0.3627083312500001,1.1109999,48,0.18882231696268387,17.409999900000006,0.166
TUFDMDAzMTkz,2014-02-17,0.3535,0.4386666666666667,1.2990000000000002,48,0.28401208644743803,21.055999999999997,0.08199999999999999
TUFDMDAzMTkz,2014-02-16,0.2245,0.29439583333333336,0.772,48,0.1708075611938561,14.131000000000002,0.08199999999999999
TUFDMDAzMTkz,2014-02-15,0.251,0.3595833312499999,1.2079999,48,0.26308697279600285,17.259999899999997,0.093
TUFDMDAzMTkz,2014-02-14,0.425,0.4794999999999999,1.494,48,0.30926020167558826,23.015999999999995,0.085
TUFDMDAzMTkz,2014-02-13,0.1815,0.2818541666666667,0.8959999999999999,48,0.2095794156677397,13.529000000000002,0.102
TUFDMDAzMTkz,2014-02-12,0.2355,0.29535416666666664,0.635,48,0.17681081241407387,14.177,0.08800000000000001
TUFDMDAzMTkz,2014-02-11,0.2295,0.30170833541666664,1.0190001,48,0.2311829919075809,14.4820001,0.09
TUFDMDAzMTkz,2014-02-10,0.173,0.26760416666666664,0.652,48,0.1753600235361809,12.845,0.101
TUFDMDAzMjAz,2014-02-28,0.116,0.116,0.116,1,"",0.116,0.116
TUFDMDAzMjAz,2014-02-27,0.17350000000000002,0.18314583333333329,0.645,48,0.1158913632130362,8.790999999999997,0.061
TUFDMDAzMjAz,2014-02-26,0.1635,0.1598541666666667,0.6709999999999999,48,0.09935472439127012,7.673000000000003,0.06
TUFDMDAzMjAz,2014-02-25,0.174,0.1690208333333333,0.484,48,0.0917673954947318,8.112999999999998,0.063
TUFDMDAzMjAz,2014-02-24,0.161,0.15889583333333335,0.344,48,0.0777793495492991,7.627000000000002,0.062
TUFDMDAzMjAz,2014-02-23,0.16749999999999998,0.17600000000000005,0.4,48,0.09479967681065296,8.448000000000002,0.061
TUFDMDAzMjAz,2014-02-22,0.16699999999999998,0.15254166666666666,0.418,48,0.07365155408027531,7.322,0.059
TUFDMDAzMjAz,2014-02-21,0.159,0.14722916666666666,0.342,48,0.06805793513956321,7.067,0.059
TUFDMDAzMjAz,2014-02-20,0.171,0.1699166666666667,0.579,48,0.10155783036182596,8.156,0.063
TUFDMDAzMjAz,2014-02-19,0.159,0.1581458333333333,0.5820000000000001,48,0.09499943775496182,7.5909999999999975,0.061
TUFDMDAzMjAz,2014-02-18,0.1585,0.1454166666666666,0.265,48,0.05718050305023571,6.979999999999998,0.06
TUFDMDAzMjAz,2014-02-17,0.158,0.14639583333333334,0.289,48,0.057474412283866676,7.027,0.061
TUFDMDAzMjAz,2014-02-16,0.1595,0.15102083333333335,0.339,48,0.0668543954802933,7.249,0.059
TUFDMDAzMjAz,2014-02-15,0.1635,0.17135416666666667,0.525,48,0.10672603414935,8.225,0.059
TUFDMDAzMjAz,2014-02-14,0.1605,0.1486875,0.335,48,0.06984973423242515,7.1370000000000005,0.06
TUFDMDAzMjAz,2014-02-13,0.14400000000000002,0.14447916666666666,0.383,48,0.07026212005187715,6.935,0.059
TUFDMDAzMjAz,2014-02-12,0.16449999999999998,0.1678333333333333,0.84,48,0.12070402227311153,8.056000000000001,0.061
TUFDMDAzMjAz,2014-02-11,0.153,0.1501041666666667,0.366,48,0.0681819342090137,7.205000000000003,0.06
TUFDMDAzMjAz,2014-02-10,0.174,0.17814583333333334,0.469,48,0.10599618411102962,8.551,0.059
TUFDMDAzMjA0,2014-02-28,0.252,0.252,0.252,1,"",0.252,0.252
TUFDMDAzMjA0,2014-02-27,0.10800000000000001,0.13700000000000004,0.4370000000000001,48,0.09400384781622144,6.576000000000002,0.018000000000000002
TUFDMDAzMjA0,2014-02-26,0.1485,0.1638333333333333,0.388,48,0.08637556129283606,7.863999999999999,0.024
TUFDMDAzMjA0,2014-02-25,0.1315,0.13933333333333334,0.438,48,0.08909505641736913,6.6880000000000015,0.021
TUFDMDAzMjA0,2014-02-24,0.14200000000000002,0.155375,0.477,48,0.098275259326774,7.457999999999999,0.025
TUFDMDAzMjA0,2014-02-23,0.175,0.17756249999999996,0.389,48,0.1070682634206556,8.522999999999998,0.022
TUFDMDAzMjA0,2014-02-22,0.1635,0.1703541666666667,0.657,48,0.11260899959941101,8.177000000000001,0.022
TUFDMDAzMjA0,2014-02-21,0.11900000000000001,0.14160416666666667,0.464,48,0.10617803987869746,6.797000000000001,0.02
TUFDMDAzMjA0,2014-02-20,0.119,0.14500000000000002,0.364,48,0.09911673753496164,6.960000000000001,0.026
TUFDMDAzMjA0,2014-02-19,0.079,0.11770833333333333,0.43,48,0.08870005836869516,5.65,0.026
TUFDMDAzMjA0,2014-02-18,0.096,0.11510416666666667,0.298,48,0.07100711369317485,5.525,0.026
TUFDMDAzMjA0,2014-02-17,0.1505,0.13616666666666666,0.329,48,0.08602036704234232,6.535999999999999,0.026
TUFDMDAzMjA0,2014-02-16,0.08099999999999999,0.1136875,0.339,48,0.0851884409924457,5.457000000000002,0.027000000000000003
TUFDMDAzMjA0,2014-02-15,0.087,0.111875,0.385,48,0.08333669851361365,5.37,0.025
TUFDMDAzMjA0,2014-02-14,0.09699999999999999,0.12410416666666667,0.39,48,0.08549785105756164,5.957000000000002,0.027000000000000003
TUFDMDAzMjA0,2014-02-13,0.0865,0.10414583333333334,0.261,48,0.07131022712702435,4.9990000000000006,0.021
TUFDMDAzMjA0,2014-02-12,0.091,0.1299166666666667,0.392,48,0.09796978112757217,6.2360000000000015,0.022
TUFDMDAzMjA0,2014-02-11,0.0985,0.11847916666666665,0.389,48,0.07806025757103764,5.6869999999999985,0.027000000000000003
TUFDMDAzMjA0,2014-02-10,0.187,0.2112083333333333,0.534,48,0.124677961050184,10.137999999999998,0.026
TUFDMDAzMjQw,2014-02-28,0.284,0.284,0.284,1,"",0.284,0.284
TUFDMDAzMjQw,2014-02-27,0.2225,0.24312499999999995,0.606,48,0.0942648204951281,11.669999999999998,0.117
TUFDMDAzMjQw,2014-02-26,0.2195,0.2414166666666667,0.498,48,0.09361801820874728,11.588,0.134
TUFDMDAzMjQw,2014-02-25,0.1885,0.2282291666666667,0.578,48,0.1104108843661929,10.955,0.111
TUFDMDAzMjQw,2014-02-24,0.1895,0.20247916666666665,0.392,48,0.06659978582271271,9.719,0.115
TUFDMDAzMjQw,2014-02-23,0.2655,0.2590833333333334,0.507,48,0.09891944569996668,12.436000000000005,0.123
TUFDMDAzMjQw,2014-02-22,0.255,0.2542708333333334,0.519,48,0.11529716270121462,12.205000000000002,0.113
TUFDMDAzMjQw,2014-02-21,0.17049999999999998,0.2026041666666667,0.469,48,0.08534354593836216,9.725,0.109
TUFDMDAzMjQw,2014-02-20,0.1545,0.21131250000000004,0.764,48,0.12774145368423556,10.143000000000002,0.108
TUFDMDAzMjQw,2014-02-19,0.134,0.18060416666666668,0.4270000000000001,48,0.09452000566880646,8.669,0.093
TUFDMDAzMjQw,2014-02-18,0.1615,0.1935833333333333,0.409,48,0.08643207475294856,9.291999999999998,0.11
TUFDMDAzMjQw,2014-02-17,0.1865,0.2035833333333333,0.476,48,0.08131991808907695,9.771999999999998,0.107
TUFDMDAzMjQw,2014-02-16,0.2355,0.2451041666666667,0.503,48,0.11989929099986164,11.765,0.095
TUFDMDAzMjQw,2014-02-15,0.188,0.21804166666666666,0.488,48,0.10121368975048683,10.466,0.097
TUFDMDAzMjQw,2014-02-14,0.19899999999999998,0.244,0.987,48,0.14790307349388038,11.712000000000002,0.108
TUFDMDAzMjQw,2014-02-13,0.166,0.1853541666666667,0.34700000000000003,48,0.05761814489002031,8.897000000000002,0.116
TUFDMDAzMjQw,2014-02-12,0.16499999999999998,0.17708333333333334,0.362,48,0.05171313398886549,8.5,0.114
TUFDMDAzMjQw,2014-02-11,0.17600000000000002,0.210125,0.675,48,0.11490377565412925,10.086,0.109
TUFDMDAzMjQw,2014-02-10,0.17,0.1806458333333333,0.379,48,0.05689126978732487,8.671,0.108
TUFDMDAzMjk3,2014-02-28,0.145,0.145,0.145,1,"",0.145,0.145
TUFDMDAzMjk3,2014-02-27,0.1995,0.27475,0.733,48,0.15993329726629188,13.187999999999999,0.108
TUFDMDAzMjk3,2014-02-26,0.228,0.28064583333333337,0.763,48,0.1695531661529276,13.471000000000002,0.106
TUFDMDAzMjk3,2014-02-25,0.166,0.2557291666666667,0.6609999999999999,48,0.16209778236021394,12.275,0.106
TUFDMDAzMjk3,2014-02-24,0.192,0.2304791666666667,0.6579999999999999,48,0.11557000081618275,11.063000000000002,0.108
TUFDMDAzMjk3,2014-02-23,0.298,0.3153333333333334,0.67,48,0.1677646950576951,15.136000000000005,0.106
TUFDMDAzMjk3,2014-02-22,0.308,0.3378541666666666,0.984,48,0.2239229530852961,16.217,0.108
TUFDMDAzMjk3,2014-02-21,0.22,0.3016041666666666,1.008,48,0.21454045292139265,14.477,0.105
TUFDMDAzMjk3,2014-02-20,0.242,0.29224999999999995,0.705,48,0.17117584588009474,14.028,0.105
TUFDMDAzMjk3,2014-02-19,0.1945,0.2754583333333333,0.835,48,0.17760737936716975,13.222000000000001,0.105
TUFDMDAzMjk3,2014-02-18,0.1955,0.2648958333333333,0.884,48,0.17682185284020746,12.715,0.106
TUFDMDAzMjk3,2014-02-17,0.249,0.28325,0.809,48,0.1675527862203812,13.595999999999998,0.105
TUFDMDAzMjk3,2014-02-16,0.24,0.2762291666666667,0.787,48,0.16446951985396233,13.259000000000002,0.107
TUFDMDAzMjk3,2014-02-15,0.284,0.3228541666666666,1.207,48,0.22056368690759026,15.496999999999998,0.106
TUFDMDAzMjk3,2014-02-14,0.3005,0.3272708333333333,0.968,48,0.2275767571783231,15.709000000000001,0.104
TUFDMDAzMjk3,2014-02-13,0.196,0.2529166666666667,0.901,48,0.1982533124225792,12.14,0.048
TUFDMDAzMjk3,2014-02-12,0.232,0.2943191489361702,0.868,47,0.1923097712119896,13.833000000000002,0.105
TUFDMDAzMjk3,2014-02-11,0.2575,0.2880208333333333,0.654,48,0.1617329674130384,13.825,0.107
TUFDMDAzMjk3,2014-02-10,0.187,0.2782291666666667,0.85,48,0.1673981417298589,13.355000000000002,0.109
TUFDMDAzMzE5,2014-02-28,0.358,0.358,0.358,1,"",0.358,0.358
TUFDMDAzMzE5,2014-02-27,0.48,0.5150208333333332,1.337,48,0.15319803476092614,24.720999999999997,0.375
TUFDMDAzMzE5,2014-02-26,0.5145,0.5458541645833334,1.2819999,48,0.20754019512955826,26.2009999,0.313
TUFDMDAzMzE5,2014-02-25,0.4995,0.5121666666666665,0.764,48,0.09521182059041744,24.583999999999996,0.335
TUFDMDAzMzE5,2014-02-24,0.5854999999999999,0.6194791666666666,1.298,48,0.15695249173912648,29.735,0.407
TUFDMDAzMzE5,2014-02-23,0.4925000000000001,0.4778541666666666,0.632,48,0.08149506957631378,22.937,0.336
TUFDMDAzMzE5,2014-02-22,0.494,0.4661458333333335,0.721,48,0.09718768628405668,22.37500000000001,0.336
TUFDMDAzMzE5,2014-02-21,0.5615,0.5583958333333333,1.242,48,0.18164762937860007,26.803,0.311
TUFDMDAzMzE5,2014-02-20,0.6950000000000001,0.71645833125,1.527,48,0.2781263243586289,34.3899999,0.366
TUFDMDAzMzE5,2014-02-19,0.5025,0.5700624999999999,1.022,48,0.17643218289069162,27.363,0.359
TUFDMDAzMzE5,2014-02-18,0.43,0.4855208333333334,1.043,48,0.14944962711930498,23.305,0.318
TUFDMDAzMzE5,2014-02-17,0.4655,0.5276666666666666,1.351,48,0.25631814783155993,25.328,0.264
TUFDMDAzMzE5,2014-02-16,0.331,0.3474999999999999,0.5,48,0.0732431101980887,16.679999999999996,0.26
TUFDMDAzMzE5,2014-02-15,0.48,0.4277083333333332,0.589,48,0.1164159743248932,20.529999999999994,0.263
TUFDMDAzMzE5,2014-02-14,0.486,0.4983124999999999,0.805,48,0.13869960748690416,23.918999999999997,0.29600000000000004
TUFDMDAzMzE5,2014-02-13,0.496,0.5161875,0.815,48,0.09261718425405156,24.776999999999997,0.366
TUFDMDAzMzE5,2014-02-12,0.5770000000000001,0.6004374999999998,0.936,48,0.1484012539733106,28.820999999999994,0.389
TUFDMDAzMzE5,2014-02-11,0.5665,0.5555416666666667,1.615,48,0.19370518928157268,26.666,0.345
TUFDMDAzMzE5,2014-02-10,0.5469999999999999,0.6271041666666667,1.1840000000000002,48,0.2407036882022883,30.101,0.358
TUFDMDAzMzIx,2014-02-28,0.544,0.544,0.544,1,"",0.544,0.544
TUFDMDAzMzIx,2014-02-27,0.0975,0.1949791666666667,1.415,48,0.2939644275471449,9.359000000000002,0.027000000000000003
TUFDMDAzMzIx,2014-02-26,0.08399999999999999,0.12035416666666668,1.21,48,0.17079146044516658,5.777000000000001,0.015
TUFDMDAzMzIx,2014-02-25,0.098,0.241,0.865,48,0.2689909434527015,11.567999999999998,0.023
TUFDMDAzMzIx,2014-02-24,0.0835,0.14141666666666666,1.072,48,0.20164840196288286,6.787999999999999,0.028
TUFDMDAzMzIx,2014-02-23,0.07300000000000001,0.19539583333333332,1.335,48,0.2839558505976809,9.379,0.027000000000000003
TUFDMDAzMzIx,2014-02-22,0.078,0.08879166666666667,0.336,48,0.058085761368504636,4.2620000000000005,0.036000000000000004
TUFDMDAzMzIx,2014-02-21,0.07200000000000001,0.08408333333333334,0.512,48,0.07321429732868663,4.0360000000000005,0.028
TUFDMDAzMzIx,2014-02-20,0.084,0.146375,0.727,48,0.1817387211519808,7.026000000000002,0.023
TUFDMDAzMzIx,2014-02-19,0.1075,0.27129166666666665,0.963,48,0.2961209469933307,13.022,0.028
TUFDMDAzMzIx,2014-02-18,0.08650000000000001,0.3892916687499999,2.6619999,48,0.5516453105572026,18.6860001,0.021
TUFDMDAzMzIx,2014-02-17,0.087,0.17872916666666666,0.858,48,0.19690852607706952,8.578999999999999,0.04
TUFDMDAzMzIx,2014-02-16,0.1245,0.3966875,1.469,48,0.4054998573470904,19.041,0.026
TUFDMDAzMzIx,2014-02-15,0.07700000000000001,0.09964583333333332,0.778,48,0.1113641696424027,4.783,0.024
TUFDMDAzMzIx,2014-02-14,0.0985,0.1901875,0.96,48,0.24115940311911116,9.129,0.027000000000000003
TUFDMDAzMzIx,2014-02-13,0.0965,0.1494166666666667,1.26,48,0.2123001521665236,7.1720000000000015,0.026
TUFDMDAzMzIx,2014-02-12,0.115,0.3509791645833333,1.3789999,48,0.40925528560936425,16.846999899999997,0.025
TUFDMDAzMzIx,2014-02-11,0.147,0.4024375020833335,1.6160001,48,0.42911765125841983,19.317000100000005,0.036000000000000004
TUFDMDAzMzIx,2014-02-10,0.08850000000000001,0.16797916666666668,0.91,48,0.1970719157624178,8.062999999999999,0.025
TUFDMDAzMzUw,2014-02-28,0.17600000000000002,0.17600000000000002,0.17600000000000002,1,"",0.17600000000000002,0.17600000000000002
TUFDMDAzMzUw,2014-02-27,0.3355,0.3762083333333334,0.946,48,0.19587294604643032,18.058000000000003,0.15
TUFDMDAzMzUw,2014-02-26,0.2765,0.3416666666666668,0.67,48,0.15779913616964614,16.400000000000006,0.16899999999999998
TUFDMDAzMzUw,2014-02-25,0.34750000000000003,0.3815833333333332,0.873,48,0.1708545273135778,18.315999999999995,0.16399999999999998
TUFDMDAzMzUw,2014-02-24,0.384,0.3924375,1.261,48,0.19414777287614185,18.837,0.17
TUFDMDAzMzUw,2014-02-23,0.36700000000000005,0.3924166666666668,1.104,48,0.23710773503659555,18.836000000000006,0.134
TUFDMDAzMzUw,2014-02-22,0.3235,0.3801875,1.444,48,0.24409238364873065,18.249000000000002,0.151
TUFDMDAzMzUw,2014-02-21,0.337,0.3534166666666665,0.81,48,0.15296430307161346,16.963999999999995,0.162
TUFDMDAzMzUw,2014-02-20,0.3265,0.3227083333333334,0.632,48,0.12532221591329465,15.490000000000002,0.129
TUFDMDAzMzUw,2014-02-19,0.317,0.32725,0.737,48,0.1421139039718762,15.708,0.14
TUFDMDAzMzUw,2014-02-18,0.3545,0.37085416666666665,0.8190000000000001,48,0.17474187523599746,17.801,0.129
TUFDMDAzMzUw,2014-02-17,0.3235,0.3422083333333333,0.836,48,0.14188532353792266,16.426,0.152
TUFDMDAzMzUw,2014-02-16,0.3075,0.3199791666666667,0.708,48,0.14864143484399722,15.359000000000002,0.145
TUFDMDAzMzUw,2014-02-15,0.379,0.4214583333333333,1.35,48,0.27104046634619544,20.23,0.147
TUFDMDAzMzUw,2014-02-14,0.3995,0.36693750000000014,0.7190000000000001,48,0.14087075806824992,17.613000000000007,0.138
TUFDMDAzMzUw,2014-02-13,0.35100000000000003,0.3824583333333333,0.98,48,0.20819405415236325,18.358,0.141
TUFDMDAzMzUw,2014-02-12,0.377,0.3735,0.77,48,0.15873918123631126,17.928,0.153
TUFDMDAzMzUw,2014-02-11,0.28600000000000003,0.3144166666666666,0.5589999999999999,48,0.12634195969725115,15.091999999999995,0.147
TUFDMDAzMzUw,2014-02-10,0.349,0.34656250000000005,0.653,48,0.15297196325651705,16.635,0.142
TUFDMDAzMzU2,2014-02-28,0.732,0.732,0.732,1,"",0.732,0.732
TUFDMDAzMzU2,2014-02-27,1.004,1.0103958354166669,1.5470001,48,0.2283131292339224,48.499000099999996,0.693
TUFDMDAzMzU2,2014-02-26,0.8300000000000001,0.9303541645833332,2.142,48,0.2821576805820405,44.6569999,0.589
TUFDMDAzMzU2,2014-02-25,0.9395,0.9571041604166668,1.898,48,0.2641155622888868,45.940999700000006,0.525
TUFDMDAzMzU2,2014-02-24,0.8300000000000001,0.9293333354166666,1.951,48,0.2612915849098111,44.6080001,0.618
TUFDMDAzMzU2,2014-02-23,0.8115000000000001,0.8417500000000002,1.238,48,0.13877879229727194,40.40400000000001,0.619
TUFDMDAzMzU2,2014-02-22,0.9025,0.96170833125,1.511,48,0.23458210862144785,46.16199990000001,0.637
TUFDMDAzMzU2,2014-02-21,0.846,0.8894166645833333,1.3730000000000002,48,0.18551455883396836,42.6919999,0.5589999999999999
TUFDMDAzMzU2,2014-02-20,1.0445000000000002,1.1402916604166669,2.283,48,0.42403847833837655,54.73399970000001,0.644
TUFDMDAzMzU2,2014-02-19,0.8260000000000001,0.8908124979166666,1.329,48,0.19357725422818128,42.7589999,0.662
TUFDMDAzMzU2,2014-02-18,1.141,1.399541658333333,3.293,48,0.7055680034945752,67.17799959999999,0.7090000000000001
TUFDMDAzMzU2,2014-02-17,0.8815,0.9907500020833336,1.7519999999999998,48,0.2968424986365819,47.55600010000001,0.628
TUFDMDAzMzU2,2014-02-16,1.163,1.2212708395833334,2.5940001,48,0.4449298731357565,58.621000300000006,0.735
TUFDMDAzMzU2,2014-02-15,0.99,1.0283333312500005,1.598,48,0.1608917073444085,49.35999990000001,0.823
TUFDMDAzMzU2,2014-02-14,1.0915,1.1490625020833334,2.2590001,48,0.31516429941086177,55.1550001,0.8220000000000001
TUFDMDAzMzU2,2014-02-13,0.976,1.0451041625000002,1.628,48,0.20577660238603268,50.1649998,0.805
TUFDMDAzMzU2,2014-02-12,1.0490000000000002,1.1559999958333331,2.0439999,48,0.2901990449270916,55.4879998,0.8190000000000001
TUFDMDAzMzU2,2014-02-11,1.3075,1.2620624999999996,1.971,48,0.3207895449992895,60.57899999999999,0.782
TUFDMDAzMzU2,2014-02-10,0.9995,1.1025625,2.7119999,48,0.3578206985705734,52.923,0.7659999999999999
TUFDMDAzMzY0,2014-02-28,0.221,0.221,0.221,1,"",0.221,0.221
TUFDMDAzMzY0,2014-02-27,0.2835,0.44950000208333335,1.51,48,0.3960565241386216,21.5760001,0.092
TUFDMDAzMzY0,2014-02-26,0.254,0.5102916645833333,1.965,48,0.5071198141428481,24.4939999,0.102
TUFDMDAzMzY0,2014-02-25,0.258,0.35285416875,1.413,48,0.2766799422635753,16.937000100000002,0.099
TUFDMDAzMzY0,2014-02-24,0.1955,0.3970833354166667,2.0120001,48,0.4363594553208085,19.060000100000003,0.086
TUFDMDAzMzY0,2014-02-23,0.37200000000000005,0.6091458375,2.0280001,48,0.5259861353303454,29.2390002,0.125
TUFDMDAzMzY0,2014-02-22,0.5605,0.6121875020833333,1.546,48,0.4178659415197428,29.3850001,0.126
TUFDMDAzMzY0,2014-02-21,0.254,0.4246875000000001,1.405,48,0.3720832185715357,20.385000000000005,0.092
TUFDMDAzMzY0,2014-02-20,0.35700000000000004,0.5026041625,1.6849999,48,0.4084236716473224,24.1249998,0.1
TUFDMDAzMzY0,2014-02-19,0.3795,0.4958125020833332,1.4340000000000002,48,0.2940692302241564,23.799000099999994,0.121
TUFDMDAzMzY0,2014-02-18,0.3765,0.5273541666666667,1.841,48,0.3518148987194729,25.313000000000002,0.08900000000000001
TUFDMDAzMzY0,2014-02-17,0.185,0.444375,1.51,48,0.43959704106219627,21.33,0.1
TUFDMDAzMzY0,2014-02-16,0.4515,0.6631041666666666,2.46,48,0.5254197203526538,31.829,0.165
TUFDMDAzMzY0,2014-02-15,0.3335,0.5808958333333335,2.1389999,48,0.5182054201365185,27.88300000000001,0.154
TUFDMDAzMzY0,2014-02-14,0.34550000000000003,0.5029374999999999,1.928,48,0.4218596321077992,24.141,0.092
TUFDMDAzMzY0,2014-02-13,0.461,0.6090833333333334,1.6469999999999998,48,0.4185593232939777,29.236000000000004,0.091
TUFDMDAzMzY0,2014-02-12,0.3935,0.6216875020833333,2.3510001,48,0.5714401116842915,29.8410001,0.079
TUFDMDAzMzY0,2014-02-11,0.3135,0.4267083333333333,1.796,48,0.3620878557038705,20.482,0.094
TUFDMDAzMzY0,2014-02-10,0.339,0.47200000000000003,1.744,48,0.3896212563557786,22.656,0.08199999999999999
TUFDMDAzMzc4,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDAzMzc4,2014-02-27,0.081,0.11560416666666667,0.445,48,0.10082695088528014,5.5489999999999995,0.039
TUFDMDAzMzc4,2014-02-26,0.08099999999999999,0.11783333333333335,0.534,48,0.12449495133458795,5.6560000000000015,0.039
TUFDMDAzMzc4,2014-02-25,0.085,0.10747916666666668,0.49,48,0.09612336700510007,5.159,0.045
TUFDMDAzMzc4,2014-02-24,0.08549999999999999,0.11722916666666665,0.35600000000000004,48,0.09129080016647606,5.626999999999999,0.045
TUFDMDAzMzc4,2014-02-23,0.0885,0.16627083333333334,0.6859999999999999,48,0.16103518045437035,7.981,0.039
TUFDMDAzMzc4,2014-02-22,0.11900000000000001,0.1598958333333333,0.851,48,0.1474188185659344,7.674999999999998,0.047
TUFDMDAzMzc4,2014-02-21,0.0865,0.11672916666666665,0.449,48,0.10281231393740306,5.603,0.045
TUFDMDAzMzc4,2014-02-20,0.087,0.11172916666666666,0.522,48,0.09371430999139416,5.363,0.045
TUFDMDAzMzc4,2014-02-19,0.087,0.14347916666666666,0.512,48,0.1464378438448514,6.8870000000000005,0.046
TUFDMDAzMzc4,2014-02-18,0.0895,0.18158333333333326,0.757,48,0.17159710771422262,8.716000000000001,0.046
TUFDMDAzMzc4,2014-02-17,0.08,0.1508125,0.585,48,0.15248155190124724,7.239,0.039
TUFDMDAzMzc4,2014-02-16,0.107,0.18033333333333335,1.12,48,0.21986643269710449,8.656000000000002,0.033
TUFDMDAzMzc4,2014-02-15,0.0795,0.09252083333333333,0.494,48,0.08104713353728142,4.440999999999999,0.041
TUFDMDAzMzc4,2014-02-14,0.083,0.09702083333333332,0.405,48,0.06550279824567944,4.657,0.041
TUFDMDAzMzc4,2014-02-13,0.08,0.10495833333333332,0.448,48,0.09351799424831003,5.0379999999999985,0.041
TUFDMDAzMzc4,2014-02-12,0.1455,0.227375,0.8,48,0.1669833250688937,10.913999999999998,0.093
TUFDMDAzMzc4,2014-02-11,0.086,0.21935416666666666,1.226,48,0.2692466629583074,10.529000000000002,0.045
TUFDMDAzMzc4,2014-02-10,0.098,0.2559583333333333,1.043,48,0.2745872692600957,12.286,0.037000000000000005
TUFDMDAzMzgx,2014-02-28,0.102,0.102,0.102,1,"",0.102,0.102
TUFDMDAzMzgx,2014-02-27,0.141,0.19533333333333333,0.7020000000000001,48,0.15460056058544333,9.376,0.02
TUFDMDAzMzgx,2014-02-26,0.14450000000000002,0.2048958333333334,0.82,48,0.17970830260403306,9.835000000000004,0.033
TUFDMDAzMzgx,2014-02-25,0.122,0.16370833333333332,0.69,48,0.1207104780188783,7.858,0.025
TUFDMDAzMzgx,2014-02-24,0.1095,0.18202083333333333,0.6859999999999999,48,0.13726314060775216,8.737,0.033
TUFDMDAzMzgx,2014-02-23,0.1385,0.19554166666666664,0.852,48,0.17041163659364586,9.386000000000001,0.038
TUFDMDAzMzgx,2014-02-22,0.243,0.2607708333333334,0.919,48,0.1958983930710036,12.517000000000005,0.031
TUFDMDAzMzgx,2014-02-21,0.1865,0.247125,0.703,48,0.18873899855214893,11.862,0.032
TUFDMDAzMzgx,2014-02-20,0.14250000000000002,0.21524999999999994,0.877,48,0.18302569288304615,10.331999999999997,0.013
TUFDMDAzMzgx,2014-02-19,0.183,0.2485833333333333,0.815,48,0.20634961381249875,11.932,0.033
TUFDMDAzMzgx,2014-02-18,0.11599999999999999,0.1770625,0.87,48,0.15109140621463185,8.499,0.024
TUFDMDAzMzgx,2014-02-17,0.1555,0.22610416666666666,0.863,48,0.19262456479118364,10.853,0.032
TUFDMDAzMzgx,2014-02-16,0.0795,0.092625,0.359,48,0.07059010388119177,4.446000000000001,0.011
TUFDMDAzMzgx,2014-02-15,0.07400000000000001,0.07812500000000003,0.209,48,0.04332196386582087,3.750000000000001,0.012
TUFDMDAzMzgx,2014-02-14,0.0865,0.09189583333333333,0.29100000000000004,48,0.049088820750706925,4.4110000000000005,0.012
TUFDMDAzMzgx,2014-02-13,0.1295,0.15639583333333335,0.445,48,0.10607298562849,7.5070000000000014,0.036000000000000004
TUFDMDAzMzgx,2014-02-12,0.162,0.2200625,0.883,48,0.18658218270846588,10.563,0.024
TUFDMDAzMzgx,2014-02-11,0.1235,0.18110416666666665,0.6970000000000001,48,0.14799270246289006,8.693,0.028
TUFDMDAzMzgx,2014-02-10,0.15950000000000006,0.1980833333333334,0.825,48,0.16399219407127907,9.508000000000004,0.031
TUFDMDAzMzk1,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDAzMzk1,2014-02-27,0.12,0.15972916666666667,0.6609999999999999,48,0.13737442847666656,7.667000000000001,0.033
TUFDMDAzMzk1,2014-02-26,0.117,0.13524999999999998,0.608,48,0.11488801207762685,6.491999999999999,0.036000000000000004
TUFDMDAzMzk1,2014-02-25,0.16049999999999998,0.18056250000000004,0.6859999999999999,48,0.14259836563922715,8.667000000000002,0.037000000000000005
TUFDMDAzMzk1,2014-02-24,0.153,0.16783333333333336,0.721,48,0.1479212460583705,8.056000000000001,0.035
TUFDMDAzMzk1,2014-02-23,0.132,0.12500000000000006,0.307,48,0.07820322679308739,6.000000000000001,0.034
TUFDMDAzMzk1,2014-02-22,0.08549999999999999,0.1304375,0.484,48,0.11446469422229832,6.261,0.034
TUFDMDAzMzk1,2014-02-21,0.113,0.17133333333333334,0.925,48,0.1782136338521274,8.224000000000002,0.033
TUFDMDAzMzk1,2014-02-20,0.1045,0.154125,0.8490000000000001,48,0.15481555601094718,7.3980000000000015,0.034
TUFDMDAzMzk1,2014-02-19,0.0985,0.16189583333333338,0.7440000000000001,48,0.1588488160649875,7.771000000000003,0.035
TUFDMDAzMzk1,2014-02-18,0.109,0.14216666666666666,0.413,48,0.09576441246640352,6.824,0.035
TUFDMDAzMzk1,2014-02-17,0.1325,0.15908333333333333,0.654,48,0.13092288347893855,7.636,0.033
TUFDMDAzMzk1,2014-02-16,0.153,0.19158333333333336,0.847,48,0.18428837639351767,9.196000000000002,0.035
TUFDMDAzMzk1,2014-02-15,0.1135,0.15735416666666668,0.977,48,0.15751156520636467,7.553000000000001,0.035
TUFDMDAzMzk1,2014-02-14,0.11150000000000003,0.20872916666666666,1.211,48,0.24038831525248705,10.019,0.034
TUFDMDAzMzk1,2014-02-13,0.1095,0.14187500000000006,0.63,48,0.1303786017229593,6.810000000000001,0.034
TUFDMDAzMzk1,2014-02-12,0.1055,0.16989583333333333,0.792,48,0.16235019144774845,8.155,0.033
TUFDMDAzMzk1,2014-02-11,0.126,0.1770208333333333,0.726,48,0.15946779700034064,8.496999999999998,0.035
TUFDMDAzMzk1,2014-02-10,0.14500000000000002,0.17045833333333338,0.737,48,0.1496489449932363,8.182000000000002,0.032
TUFDMDAzNDYz,2013-08-11,0.177,0.2988541666666667,1.053,48,0.2691475897879312,14.345,0.06
TUFDMDAzNDYz,2013-08-10,0.14400000000000002,0.2168125,0.536,48,0.1423148526585825,10.406999999999998,0.06
TUFDMDAzNDYz,2013-08-09,0.2585,0.4133541666666667,1.676,48,0.37556513385763535,19.840999999999998,0.07400000000000001
TUFDMDAzNDYz,2013-08-08,0.1585,0.30068749791666666,1.6109999,48,0.3236906209552805,14.4329999,0.065
TUFDMDAzNDYz,2013-08-07,0.1285,0.182625,0.5760000000000001,48,0.1266134383308401,8.766,0.061
TUFDMDAzNDYz,2013-08-06,0.165,0.29487500000000005,1.525,48,0.26422585640222523,14.154000000000002,0.076
TUFDMDAzNDYz,2013-08-05,0.159,0.3341666666666667,1.3769999999999998,48,0.32656525419619725,16.040000000000006,0.066
TUFDMDAzNDYz,2013-08-04,0.1205,0.26154166875,1.0700001,48,0.2447084273848293,12.554000099999998,0.053
TUFDMDAzNDYz,2013-08-03,0.10099999999999999,0.2266458291666667,1.8279999,48,0.3447284617012574,10.8789998,0.04
TUFDMDAzNDYz,2013-08-02,0.086,0.0868125,0.141,48,0.02365051953907324,4.167,0.046
TUFDMDAzNDYz,2013-08-01,0.0835,0.08472916666666667,0.124,48,0.02132298688044304,4.067,0.045
TUFDMDAzNDYz,2013-07-31,0.08149999999999999,0.0847916666666667,0.162,48,0.02587692501490373,4.070000000000001,0.041
TUFDMDAzNDYz,2013-07-30,0.08049999999999999,0.08337499999999999,0.136,48,0.02165849545863966,4.002,0.043
TUFDMDAzNDYz,2013-07-29,0.08149999999999999,0.08272916666666669,0.126,48,0.01945725219861652,3.971000000000001,0.043
TUFDMDAzNDYz,2013-07-28,0.081,0.08602083333333338,0.206,48,0.027515944765027733,4.129000000000001,0.045
TUFDMDAzNDYz,2013-07-27,0.0905,0.10187499999999998,0.536,48,0.07224062186061601,4.889999999999999,0.048
TUFDMDAzNDYz,2013-07-26,0.1805,0.32897916666666666,1.193,48,0.30291621547763137,15.791,0.095
TUFDMDAzNDYz,2013-07-25,0.152,0.3829375,1.7990000000000002,48,0.4377621236033357,18.381,0.07
TUFDMDAzNDYz,2013-07-24,0.1255,0.2664583333333333,1.426,48,0.3144467589026752,12.79,0.07
TUFDMDAzNDc2,2014-02-28,0.122,0.122,0.122,1,"",0.122,0.122
TUFDMDAzNDc2,2014-02-27,0.156,0.17433333333333334,0.527,48,0.1010995577011882,8.368,0.07200000000000001
TUFDMDAzNDc2,2014-02-26,0.1175,0.142625,0.398,48,0.082665597825394,6.846,0.065
TUFDMDAzNDc2,2014-02-25,0.1195,0.15502083333333327,0.369,48,0.08207611661402918,7.440999999999997,0.071
TUFDMDAzNDc2,2014-02-24,0.1385,0.19095833333333334,0.947,48,0.16396197773216806,9.166000000000002,0.07
TUFDMDAzNDc2,2014-02-23,0.174,0.19260416666666666,0.7859999999999999,48,0.12322453810333453,9.245,0.065
TUFDMDAzNDc2,2014-02-22,0.14,0.17952083333333335,0.605,48,0.11368564152368794,8.617,0.063
TUFDMDAzNDc2,2014-02-21,0.1625,0.18554166666666672,0.472,48,0.09276783153322,8.906000000000002,0.064
TUFDMDAzNDc2,2014-02-20,0.147,0.2,1.025,48,0.1704816705690087,9.6,0.065
TUFDMDAzNDc2,2014-02-19,0.16299999999999998,0.17468750000000002,0.458,48,0.08387710266254927,8.385000000000002,0.066
TUFDMDAzNDc2,2014-02-18,0.15,0.1825,0.68,48,0.11640501561176166,8.76,0.064
TUFDMDAzNDc2,2014-02-17,0.1365,0.18506250000000005,0.679,48,0.13018291652639816,8.883000000000003,0.062
TUFDMDAzNDc2,2014-02-16,0.173,0.2187916666666667,0.863,48,0.17667845036306787,10.502,0.069
TUFDMDAzNDc2,2014-02-15,0.1705,0.1939375,0.919,48,0.1358642010134431,9.309,0.064
TUFDMDAzNDc2,2014-02-14,0.126,0.16002083333333336,0.3670000000000001,48,0.08111470459428695,7.681000000000001,0.062
TUFDMDAzNDc2,2014-02-13,0.1535,0.18283333333333335,0.616,48,0.10789954613777386,8.776000000000002,0.063
TUFDMDAzNDc2,2014-02-12,0.14500000000000002,0.1928125,0.857,48,0.161300387970936,9.255,0.067
TUFDMDAzNDc2,2014-02-11,0.119,0.14783333333333332,0.396,48,0.081119384920801,7.095999999999999,0.067
TUFDMDAzNDc2,2014-02-10,0.163,0.1779375,0.413,48,0.08758373652828086,8.541,0.068
TUFDMDAzNDk1,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAzNDk1,2014-02-27,0.059,0.07420833333333332,0.245,48,0.04445890205157125,3.562,0.039
TUFDMDAzNDk1,2014-02-26,0.107,0.15000000000000002,0.7929999999999999,48,0.14753131654568166,7.200000000000001,0.044
TUFDMDAzNDk1,2014-02-25,0.095,0.1335416666666667,0.8370000000000001,48,0.1422287576531065,6.410000000000003,0.039
TUFDMDAzNDk1,2014-02-24,0.093,0.12200000000000005,0.594,48,0.11217368751277083,5.8560000000000025,0.035
TUFDMDAzNDk1,2014-02-23,0.084,0.1286875,0.873,48,0.14790036270149592,6.1770000000000005,0.033
TUFDMDAzNDk1,2014-02-22,0.1,0.15047916666666666,0.8190000000000001,48,0.17044434913625697,7.223,0.035
TUFDMDAzNDk1,2014-02-21,0.0895,0.1316875,0.898,48,0.15382971467509546,6.3210000000000015,0.039
TUFDMDAzNDk1,2014-02-20,0.0985,0.13939583333333333,0.8220000000000001,48,0.1506515974427644,6.691,0.035
TUFDMDAzNDk1,2014-02-19,0.0895,0.11097916666666664,0.325,48,0.07578201930771315,5.326999999999999,0.039
TUFDMDAzNDk1,2014-02-18,0.08800000000000001,0.13483333333333336,0.872,48,0.1498418078370871,6.472000000000001,0.039
TUFDMDAzNDk1,2014-02-17,0.1055,0.17804166666666674,1.108,48,0.20996574779765134,8.546000000000003,0.03
TUFDMDAzNDk1,2014-02-16,0.07450000000000001,0.09164583333333336,0.292,48,0.053330159757085965,4.399000000000001,0.037000000000000005
TUFDMDAzNDk1,2014-02-15,0.064,0.07920833333333335,0.231,48,0.040812471150598564,3.8020000000000014,0.035
TUFDMDAzNDk1,2014-02-14,0.0695,0.09418750000000004,0.334,48,0.06421925748492342,4.521000000000002,0.03
TUFDMDAzNDk1,2014-02-13,0.0885,0.15243750000000006,0.82,48,0.17992503240859525,7.317000000000001,0.038
TUFDMDAzNDk1,2014-02-12,0.0845,0.09595833333333337,0.331,48,0.05826204864280636,4.606000000000002,0.034
TUFDMDAzNDk1,2014-02-11,0.1065,0.1441041666666667,0.917,48,0.15591012680978736,6.9170000000000025,0.036000000000000004
TUFDMDAzNDk1,2014-02-10,0.0865,0.1019583333333334,0.403,48,0.0661223747283498,4.894000000000003,0.041
TUFDMDAzNTAx,2014-02-28,0.21,0.21,0.21,1,"",0.21,0.21
TUFDMDAzNTAx,2014-02-27,0.2315,0.3892916666666668,0.945,48,0.2951219696165546,18.686000000000003,0.078
TUFDMDAzNTAx,2014-02-26,0.1485,0.29987499999999995,0.904,48,0.2750626717754616,14.393999999999998,0.075
TUFDMDAzNTAx,2014-02-25,0.1805,0.2776875,0.905,48,0.2497548718456525,13.329,0.07
TUFDMDAzNTAx,2014-02-24,0.1845,0.33458333333333345,0.893,48,0.2782593183110861,16.060000000000006,0.076
TUFDMDAzNTAx,2014-02-23,0.31,0.3841041666666667,0.919,48,0.30809802526754193,18.437,0.07
TUFDMDAzNTAx,2014-02-22,0.26,0.354125,0.996,48,0.2796798036204822,16.997999999999998,0.07200000000000001
TUFDMDAzNTAx,2014-02-21,0.27,0.38229166666666653,0.873,48,0.2880754155346495,18.35,0.063
TUFDMDAzNTAx,2014-02-20,0.2195,0.3499999999999999,1.031,48,0.2754532821338273,16.799999999999994,0.097
TUFDMDAzNTAx,2014-02-19,0.16649999999999998,0.2869791666666666,0.958,48,0.2443838530710324,13.775,0.069
TUFDMDAzNTAx,2014-02-18,0.1575,0.2868333333333333,0.8740000000000001,48,0.2660903968405852,13.767999999999999,0.068
TUFDMDAzNTAx,2014-02-17,0.133,0.21200000000000005,0.923,48,0.18370408675193287,10.176000000000002,0.077
TUFDMDAzNTAx,2014-02-16,0.1875,0.3866041687499999,1.0470001,48,0.3355217471229916,18.5570001,0.077
TUFDMDAzNTAx,2014-02-15,0.5409999999999999,0.4762083312500001,1.3279999,48,0.3379036041035001,22.857999900000006,0.07200000000000001
TUFDMDAzNTAx,2014-02-14,0.187,0.2356875,0.733,48,0.14371590715047902,11.313,0.076
TUFDMDAzNTAx,2014-02-13,0.156,0.22291666666666668,0.6829999999999999,48,0.16428657283595755,10.7,0.069
TUFDMDAzNTAx,2014-02-12,0.39,0.4293541666666667,1.156,48,0.3218043868354265,20.609,0.07400000000000001
TUFDMDAzNTAx,2014-02-11,0.166,0.22089583333333326,0.946,48,0.16618219168531065,10.603,0.075
TUFDMDAzNTAx,2014-02-10,0.166,0.2889583333333334,0.911,48,0.23133479085730466,13.87,0.079
TUFDMDAzNTE2,2014-02-28,0.07,0.07,0.07,1,"",0.07,0.07
TUFDMDAzNTE2,2014-02-27,0.0775,0.0860625,0.197,48,0.02661978647387867,4.131,0.068
TUFDMDAzNTE2,2014-02-26,0.08249999999999999,0.1211041666666667,1.212,48,0.1811630556935573,5.8130000000000015,0.068
TUFDMDAzNTE2,2014-02-25,0.07550000000000001,0.07745833333333332,0.189,48,0.0390335144232101,3.718,0.0
TUFDMDAzNTE2,2014-02-24,0.08800000000000001,0.09041666666666666,0.19,48,0.02537617691083369,4.34,0.067
TUFDMDAzNTE2,2014-02-23,0.08800000000000001,0.11827083541666665,1.3200001,48,0.185974358762942,5.6770001,0.022
TUFDMDAzNTE2,2014-02-22,0.07949999999999999,0.08616666666666667,0.272,48,0.053972543584612606,4.136,0.0
TUFDMDAzNTE2,2014-02-21,0.0875,0.09047916666666668,0.214,48,0.02599262545442812,4.343,0.066
TUFDMDAzNTE2,2014-02-20,0.085,0.1083541666666667,0.767,48,0.10508587968861027,5.201000000000001,0.069
TUFDMDAzNTE2,2014-02-19,0.0775,0.09520833333333334,0.532,48,0.0685220754406566,4.57,0.067
TUFDMDAzNTE2,2014-02-18,0.0805,0.0955625,0.486,48,0.0625853991027545,4.5870000000000015,0.067
TUFDMDAzNTE2,2014-02-17,0.08700000000000001,0.10008333333333336,0.535,48,0.06891432650155642,4.804000000000001,0.069
TUFDMDAzNTE2,2014-02-16,0.0825,0.11099999791666663,1.2309999,48,0.17494131392884055,5.327999899999999,0.0
TUFDMDAzNTE2,2014-02-15,0.07400000000000001,0.07391666666666667,0.188,48,0.04018882735253209,3.548,0.0
TUFDMDAzNTE2,2014-02-14,0.086,0.08089583333333338,0.197,48,0.04328443265111693,3.883000000000002,0.0
TUFDMDAzNTE2,2014-02-13,0.07400000000000001,0.07262500000000001,0.213,48,0.042162111154699984,3.486,0.0
TUFDMDAzNTE2,2014-02-12,0.092,0.08375000000000002,0.196,48,0.04307860208324787,4.020000000000001,0.0
TUFDMDAzNTE2,2014-02-11,0.079,0.0834791666666667,0.173,48,0.028342877512238573,4.0070000000000014,0.019
TUFDMDAzNTE2,2014-02-10,0.0825,0.07991666666666666,0.172,48,0.034385074281340924,3.8360000000000003,0.0
TUFDMDAzNTI1,2014-02-28,0.409,0.409,0.409,1,"",0.409,0.409
TUFDMDAzNTI1,2014-02-27,0.12,0.17104166666666665,0.524,48,0.1148189987862179,8.209999999999999,0.083
TUFDMDAzNTI1,2014-02-26,0.134,0.2185625,1.091,48,0.17533965897833353,10.491,0.08800000000000001
TUFDMDAzNTI1,2014-02-25,0.1305,0.2965833333333334,1.399,48,0.3398463253040924,14.236000000000004,0.087
TUFDMDAzNTI1,2014-02-24,0.1275,0.3041458354166667,1.6619999,48,0.3757812904183204,14.5990001,0.083
TUFDMDAzNTI1,2014-02-23,0.27699999999999997,0.5313958312500001,1.8279999,48,0.5261246337627992,25.506999900000004,0.095
TUFDMDAzNTI1,2014-02-22,0.2055,0.4892291666666666,2.049,48,0.5615072891129289,23.483,0.087
TUFDMDAzNTI1,2014-02-21,0.115,0.19487499791666665,1.1059999,48,0.19318258741491004,9.353999899999998,0.085
TUFDMDAzNTI1,2014-02-20,0.128,0.2418124979166667,1.5829999,48,0.2623752811828852,11.606999900000002,0.087
TUFDMDAzNTI1,2014-02-19,0.14300000000000002,0.30416666666666675,1.7280000000000002,48,0.3992099822512935,14.600000000000005,0.08900000000000001
TUFDMDAzNTI1,2014-02-18,0.121,0.31772916250000005,1.425,48,0.3891385215175968,15.250999800000002,0.08800000000000001
TUFDMDAzNTI1,2014-02-17,0.1295,0.23083333333333336,1.5630000000000002,48,0.2592440182393951,11.080000000000002,0.085
TUFDMDAzNTI1,2014-02-16,0.3355,0.5415833333333332,1.714,48,0.5171800720738906,25.995999999999995,0.092
TUFDMDAzNTI1,2014-02-15,0.2045,0.3978958354166666,1.7640001,48,0.4274441297916621,19.0990001,0.097
TUFDMDAzNTI1,2014-02-14,0.1345,0.207,1.057,48,0.19470763680397135,9.935999999999998,0.092
TUFDMDAzNTI1,2014-02-13,0.1285,0.3150000041666667,1.795,48,0.3888813312238947,15.120000199999998,0.08900000000000001
TUFDMDAzNTI1,2014-02-12,0.1505,0.3359375,2.267,48,0.4728975151556894,16.125,0.094
TUFDMDAzNTI1,2014-02-11,0.139,0.341,1.724,48,0.4438970553458096,16.368000000000002,0.08800000000000001
TUFDMDAzNTI1,2014-02-10,0.1815,0.3721666666666665,1.706,48,0.38155802226478003,17.863999999999994,0.092
TUFDMDAzNTQ4,2014-02-28,0.037000000000000005,0.037000000000000005,0.037000000000000005,1,"",0.037000000000000005,0.037000000000000005
TUFDMDAzNTQ4,2014-02-27,0.517,0.5192438999999999,1.232,41,0.4385718144564354,21.2889999,0.006999999999999999
TUFDMDAzNTQ4,2014-02-26,0.315,0.37311627906976746,1.164,43,0.3801295023254654,16.044,0.018000000000000002
TUFDMDAzNTQ4,2014-02-25,0.1845,0.4348958354166668,1.278,48,0.4196301972630824,20.875000100000005,0.028
TUFDMDAzNTQ4,2014-02-24,0.157,0.42781250208333343,1.242,48,0.4416206479075061,20.535000100000005,0.02
TUFDMDAzNTQ4,2014-02-23,0.175,0.3644375,1.49,48,0.3727919907281591,17.493000000000002,0.02
TUFDMDAzNTQ4,2014-02-22,0.1045,0.4069375,1.35,48,0.4355574767088974,19.533,0.016
TUFDMDAzNTQ4,2014-02-21,0.3975,0.4192291666666666,1.462,48,0.4022321357700044,20.123,0.019
TUFDMDAzNTQ4,2014-02-20,0.6559999999999999,0.49416666875,1.452,48,0.4476957737987987,23.720000100000004,0.017
TUFDMDAzNTQ4,2014-02-19,0.3095,0.38402083125,1.624,48,0.3876425424683087,18.4329999,0.017
TUFDMDAzNTQ4,2014-02-18,0.0795,0.3432916666666667,1.186,48,0.38497631639413504,16.477999999999998,0.017
TUFDMDAzNTQ4,2014-02-17,0.10099999999999999,0.3967291666666666,1.541,48,0.4301309419424648,19.043,0.017
TUFDMDAzNTQ4,2014-02-16,0.062,0.3533125000000001,1.635,48,0.387011636322393,16.959000000000003,0.017
TUFDMDAzNTQ4,2014-02-15,0.152,0.3355416666666667,1.222,48,0.3522270760753173,16.105999999999998,0.017
TUFDMDAzNTQ4,2014-02-14,0.1785,0.41408333541666653,1.432,48,0.43989287348340794,19.876000100000002,0.014
TUFDMDAzNTQ4,2014-02-13,0.452,0.4176041666666667,1.592,48,0.39960191571875536,20.045,0.017
TUFDMDAzNTQ4,2014-02-12,0.4555,0.4379374999999998,1.619,48,0.41983732443574107,21.020999999999987,0.017
TUFDMDAzNTQ4,2014-02-11,0.237,0.3470416666666667,1.104,48,0.3566502523232943,16.658,0.019
TUFDMDAzNTQ4,2014-02-10,0.353,0.4258124999999999,1.556,48,0.3838540090528657,20.439,0.021
TUFDMDAzNTU0,2013-01-24,0.099,0.099,0.099,1,"",0.099,0.099
TUFDMDAzNTU0,2013-01-23,0.113,0.11114583333333332,0.29100000000000004,48,0.058075149255020525,5.335,0.022
TUFDMDAzNTU0,2013-01-22,0.152,0.2142708333333333,1.142,48,0.2198034653651412,10.284999999999998,0.07200000000000001
TUFDMDAzNTU0,2013-01-21,0.1315,0.14293749999999994,0.396,48,0.08146984985975002,6.860999999999999,0.025
TUFDMDAzNTU0,2013-01-20,0.08149999999999999,0.10572916666666664,0.281,48,0.05735323158950039,5.074999999999998,0.049
TUFDMDAzNTU0,2013-01-19,0.018500000000000003,0.028895833333333336,0.193,48,0.0422209182718272,1.3870000000000002,0.0
TUFDMDAzNTU0,2013-01-18,0.0,0.013416666666666669,0.183,48,0.031074264739137655,0.6440000000000001,0.0
TUFDMDAzNTU0,2013-01-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzNTU0,2013-01-16,0.0,0.028416666666666663,0.23,48,0.058941309912356014,1.3639999999999997,0.0
TUFDMDAzNTU0,2013-01-15,0.018500000000000003,0.0916041666666667,0.487,48,0.10280465665074716,4.397000000000001,0.017
TUFDMDAzNTU0,2013-01-14,0.018000000000000002,0.019312500000000014,0.025,48,0.0026987487250300013,0.9270000000000008,0.017
TUFDMDAzNTU0,2013-01-13,0.053,0.07722916666666664,0.489,48,0.07968962119969171,3.7069999999999994,0.021
TUFDMDAzNTU0,2013-01-12,0.053,0.0504375,0.055,48,0.004788755668340561,2.4210000000000003,0.041
TUFDMDAzNTU0,2013-01-11,0.048,0.06258333333333331,0.29,48,0.060416579848311315,3.0039999999999987,0.017
TUFDMDAzNTU0,2013-01-10,0.028,0.027083333333333338,0.063,48,0.007350881647320122,1.3000000000000005,0.017
TUFDMDAzNTU0,2013-01-09,0.029,0.05941666666666666,0.28300000000000003,48,0.060746362585556414,2.852,0.02
TUFDMDAzNTU0,2013-01-08,0.0,0.06654166666666668,0.292,48,0.0923160524832994,3.194,0.0
TUFDMDAzNTU0,2013-01-07,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzNTU0,2013-01-06,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzNTY3,2014-02-28,0.223,0.223,0.223,1,"",0.223,0.223
TUFDMDAzNTY3,2014-02-27,0.1635,0.18333333333333335,0.515,48,0.08124518534561892,8.800000000000002,0.046
TUFDMDAzNTY3,2014-02-26,0.16449999999999998,0.16733333333333336,0.375,48,0.06818851632690984,8.032000000000002,0.046
TUFDMDAzNTY3,2014-02-25,0.177,0.21877083333333333,0.664,48,0.12198783329345272,10.501,0.08800000000000001
TUFDMDAzNTY3,2014-02-24,0.191,0.2086875,0.691,48,0.12015312150078734,10.017000000000001,0.051
TUFDMDAzNTY3,2014-02-23,0.207,0.2465833333333333,0.636,48,0.10596101919410024,11.835999999999995,0.12
TUFDMDAzNTY3,2014-02-22,0.1835,0.21629166666666666,0.72,48,0.10262967061615337,10.382,0.059
TUFDMDAzNTY3,2014-02-21,0.2135,0.2863125,1.175,48,0.21532243573252471,13.743,0.093
TUFDMDAzNTY3,2014-02-20,0.2135,0.2925416666666668,1.3259999999999998,48,0.242225581368904,14.042000000000005,0.054000000000000006
TUFDMDAzNTY3,2014-02-19,0.1565,0.19897916666666668,0.514,48,0.10829343305041156,9.551,0.061
TUFDMDAzNTY3,2014-02-18,0.2355,0.2779791666666667,1.199,48,0.21618692557779748,13.343,0.057
TUFDMDAzNTY3,2014-02-17,0.2105,0.2572708333333333,1.239,48,0.2058610086341912,12.349,0.083
TUFDMDAzNTY3,2014-02-16,0.198,0.2534374999999999,1.068,48,0.1788120261377555,12.164999999999996,0.059
TUFDMDAzNTY3,2014-02-15,0.189,0.2098541666666667,0.647,48,0.10146857590980136,10.073000000000002,0.042
TUFDMDAzNTY3,2014-02-14,0.1985,0.2390833333333333,0.736,48,0.1385449974270336,11.476,0.07
TUFDMDAzNTY3,2014-02-13,0.192,0.23525,0.7609999999999999,48,0.11817288092973803,11.291999999999998,0.113
TUFDMDAzNTY3,2014-02-12,0.16899999999999998,0.2058958333333333,0.74,48,0.1266110209285407,9.883,0.043
TUFDMDAzNTY3,2014-02-11,0.1905,0.2058541666666667,0.443,48,0.10880804678928524,9.881000000000002,0.042
TUFDMDAzNTY3,2014-02-10,0.1865,0.2116875,0.804,48,0.124094705812288,10.161,0.042
TUFDMDAzNTkz,2014-02-28,0.177,0.177,0.177,1,"",0.177,0.177
TUFDMDAzNTkz,2014-02-27,0.161,0.21902083333333333,0.5379999999999999,48,0.10584924839848804,10.513,0.142
TUFDMDAzNTkz,2014-02-26,0.161,0.22110416666666668,0.483,48,0.10254054508595524,10.613,0.146
TUFDMDAzNTkz,2014-02-25,0.1575,0.21222916666666666,0.531,48,0.10281034793173288,10.187000000000001,0.14
TUFDMDAzNTkz,2014-02-24,0.1555,0.227625,1.023,48,0.16156450855782628,10.925999999999998,0.145
TUFDMDAzNTkz,2014-02-23,0.1935,0.26972916666666663,0.928,48,0.15671613307266175,12.947000000000001,0.152
TUFDMDAzNTkz,2014-02-22,0.1935,0.24397916666666666,0.765,48,0.11721601981563118,11.710999999999999,0.149
TUFDMDAzNTkz,2014-02-21,0.1605,0.22477083333333328,0.5329999999999999,48,0.11080099845608447,10.788999999999998,0.145
TUFDMDAzNTkz,2014-02-20,0.156,0.2040833333333333,0.477,48,0.0920240101262508,9.796,0.14300000000000002
TUFDMDAzNTkz,2014-02-19,0.159,0.21406249999999996,0.5770000000000001,48,0.1070914117878899,10.274999999999997,0.142
TUFDMDAzNTkz,2014-02-18,0.16449999999999998,0.21404166666666666,0.645,48,0.10335972266557003,10.274000000000001,0.142
TUFDMDAzNTkz,2014-02-17,0.158,0.2182083333333333,0.58,48,0.1090956945409666,10.473999999999998,0.14300000000000002
TUFDMDAzNTkz,2014-02-16,0.1715,0.23677083333333335,0.624,48,0.1212793925038351,11.365000000000002,0.14800000000000002
TUFDMDAzNTkz,2014-02-15,0.2505,0.2671666666666666,0.727,48,0.12752627319344803,12.823999999999998,0.146
TUFDMDAzNTkz,2014-02-14,0.1895,0.23854166666666676,0.426,48,0.08754207701572403,11.450000000000005,0.14800000000000002
TUFDMDAzNTkz,2014-02-13,0.231,0.2566458333333333,0.775,48,0.11754935397766922,12.319,0.146
TUFDMDAzNTkz,2014-02-12,0.23800000000000002,0.2766041666666667,0.736,48,0.12901356346034934,13.277000000000005,0.151
TUFDMDAzNTkz,2014-02-11,0.2885,0.28868749999999993,0.952,48,0.13543015099257752,13.856999999999998,0.152
TUFDMDAzNTkz,2014-02-10,0.25,0.32045833333333323,1.012,48,0.1988855073540076,15.381999999999994,0.14400000000000002
TUFDMDAzNjEz,2014-02-28,0.269,0.269,0.269,1,"",0.269,0.269
TUFDMDAzNjEz,2014-02-27,0.639,0.7014999999999999,1.796,48,0.2936445238429941,33.672,0.344
TUFDMDAzNjEz,2014-02-26,0.637,0.7658125000000001,2.5369999,48,0.4218959022030732,36.75900000000001,0.382
TUFDMDAzNjEz,2014-02-25,0.8559999999999999,1.0255833312500002,2.148,48,0.5293595847570104,49.22799990000001,0.4
TUFDMDAzNjEz,2014-02-24,0.7655000000000001,0.90302083125,2.154,48,0.4206267065551891,43.3449999,0.35700000000000004
TUFDMDAzNjEz,2014-02-23,0.6559999999999999,0.74795833125,1.902,48,0.3418836384122634,35.9019999,0.217
TUFDMDAzNjEz,2014-02-22,0.65,0.7778750020833333,1.785,48,0.3412005494939893,37.3380001,0.254
TUFDMDAzNjEz,2014-02-21,0.7404999999999999,0.8950833291666668,2.4519999,48,0.3922138827845549,42.963999799999996,0.339
TUFDMDAzNjEz,2014-02-20,0.8859999999999999,1.0187083395833334,2.733,48,0.5251248364050191,48.89800030000001,0.47
TUFDMDAzNjEz,2014-02-19,0.7195,0.9206250104166664,2.9260001,48,0.5298915218607433,44.19000049999999,0.339
TUFDMDAzNjEz,2014-02-18,1.0005,1.0678333375000002,2.608,48,0.4992348764654106,51.25600020000001,0.411
TUFDMDAzNjEz,2014-02-17,1.008,1.1950624979166666,3.05,48,0.6603980185111538,57.3629999,0.319
TUFDMDAzNjEz,2014-02-16,0.6214999999999999,0.6446875000000002,1.375,48,0.25721852256605443,30.94500000000001,0.193
TUFDMDAzNjEz,2014-02-15,0.631,0.7811875020833337,1.7970001,48,0.4087161916960496,37.497000100000015,0.208
TUFDMDAzNjEz,2014-02-14,0.853,1.1203541666666672,3.925,48,0.719651578837076,53.77700000000002,0.358
TUFDMDAzNjEz,2014-02-13,0.8884999999999998,1.0668749895833332,2.803,48,0.5961909666619051,51.20999949999999,0.35700000000000004
TUFDMDAzNjEz,2014-02-12,0.9745,1.25816666875,3.494,48,0.7755397702387589,60.392000100000004,0.32
TUFDMDAzNjEz,2014-02-11,0.88,1.051354164583333,3.6359999,48,0.6655580652169029,50.46499989999999,0.386
TUFDMDAzNjEz,2014-02-10,1.2645,1.2701666729166667,2.217,48,0.5010691398966206,60.9680003,0.4970000000000001
TUFDMDAzNjMy,2014-02-28,0.12,0.12,0.12,1,"",0.12,0.12
TUFDMDAzNjMy,2014-02-27,0.069,0.19395833333333334,1.375,48,0.2779905063688429,9.310000000000002,0.063
TUFDMDAzNjMy,2014-02-26,0.0825,0.17302083333333335,0.977,48,0.19033995226719486,8.305000000000001,0.063
TUFDMDAzNjMy,2014-02-25,0.078,0.13495833333333332,0.506,48,0.11349607891499165,6.478,0.061
TUFDMDAzNjMy,2014-02-24,0.115,0.1600625,0.644,48,0.12310787627982077,7.683,0.067
TUFDMDAzNjMy,2014-02-23,0.1405,0.2085625,0.6809999999999999,48,0.16754217077906594,10.011000000000001,0.069
TUFDMDAzNjMy,2014-02-22,0.10800000000000001,0.1600625,0.745,48,0.13140896148883632,7.683,0.029
TUFDMDAzNjMy,2014-02-21,0.11800000000000001,0.209875,0.984,48,0.2195896196632022,10.074,0.064
TUFDMDAzNjMy,2014-02-20,0.1285,0.20449999999999996,0.826,48,0.1892783608137508,9.815999999999997,0.063
TUFDMDAzNjMy,2014-02-19,0.16649999999999998,0.23972916666666666,1.043,48,0.21313163843366484,11.507,0.065
TUFDMDAzNjMy,2014-02-18,0.2215,0.2282916666666667,0.665,48,0.1642531722979166,10.958,0.063
TUFDMDAzNjMy,2014-02-17,0.14300000000000002,0.2455531914893617,0.784,47,0.2063589958122409,11.540999999999999,0.064
TUFDMDAzNjMy,2014-02-16,0.1305,0.21458333333333326,1.087,48,0.22054293096166816,10.3,0.063
TUFDMDAzNjMy,2014-02-15,0.1255,0.24779166666666666,0.7709999999999999,48,0.23565174072728895,11.893999999999998,0.061
TUFDMDAzNjMy,2014-02-14,0.138,0.3244375,1.3099999,48,0.3571559578975305,15.573,0.031
TUFDMDAzNjMy,2014-02-13,0.122,0.2268541666666667,1.131,48,0.21353329398912005,10.889,0.075
TUFDMDAzNjMy,2014-02-12,0.113,0.2614375,1.098,48,0.2693652828133321,12.549000000000001,0.063
TUFDMDAzNjMy,2014-02-11,0.076,0.19527083333333334,0.877,48,0.2228012891577484,9.373,0.067
TUFDMDAzNjMy,2014-02-10,0.104,0.18422916666666664,0.8909999999999999,48,0.17522414090740346,8.842999999999998,0.061
TUFDMDAzNjgw,2014-02-28,0.221,0.221,0.221,1,"",0.221,0.221
TUFDMDAzNjgw,2014-02-27,0.406,0.48020833125,1.5549999,48,0.3031491347648681,23.0499999,0.195
TUFDMDAzNjgw,2014-02-26,0.433,0.4983541687500001,1.446,48,0.2550352953836016,23.921000100000004,0.227
TUFDMDAzNjgw,2014-02-25,0.461,0.51174999375,1.273,48,0.2719291464995211,24.5639997,0.209
TUFDMDAzNjgw,2014-02-24,0.2835,0.3837500000000001,1.42,48,0.2819491051100188,18.420000000000005,0.191
TUFDMDAzNjgw,2014-02-23,0.327,0.4005208333333332,1.55,48,0.2826725035046541,19.224999999999994,0.18
TUFDMDAzNjgw,2014-02-22,0.28600000000000003,0.4012499979166666,1.8329999,48,0.3062753146688974,19.2599999,0.179
TUFDMDAzNjgw,2014-02-21,0.312,0.42425,1.339,48,0.24679076330175698,20.364,0.197
TUFDMDAzNjgw,2014-02-20,0.4755,0.5392708333333334,1.475,48,0.2567923028676233,25.885,0.252
TUFDMDAzNjgw,2014-02-19,0.47,0.5801666625,2.1459999,48,0.3482745364554562,27.847999800000004,0.265
TUFDMDAzNjgw,2014-02-18,2.1194999,1.8169583354166663,4.3559999000000005,48,1.2101424552266666,87.21400009999998,0.335
TUFDMDAzNjgw,2014-02-17,0.7485,1.0057708374999998,3.7249999,48,0.834519459659377,48.27700019999999,0.21
TUFDMDAzNjgw,2014-02-16,0.3715,0.5135624979166666,2.075,48,0.3850347234579646,24.6509999,0.194
TUFDMDAzNjgw,2014-02-15,0.4575,0.4738333333333332,1.406,48,0.20980825423728994,22.743999999999996,0.208
TUFDMDAzNjgw,2014-02-14,0.491,0.5911666666666667,1.6799999,48,0.3553299501981248,28.376000000000005,0.188
TUFDMDAzNjgw,2014-02-13,0.4985,0.5323541666666667,1.425,48,0.2857696952191988,25.553,0.239
TUFDMDAzNjgw,2014-02-12,0.45899999999999996,0.4920416666666666,1.2920001,48,0.2542551059621062,23.617999999999995,0.244
TUFDMDAzNjgw,2014-02-11,0.36,0.4680416666666667,1.276,48,0.24971106352788405,22.465999999999998,0.211
TUFDMDAzNjgw,2014-02-10,0.434,0.4822708333333334,1.324,48,0.24175050789476304,23.149,0.215
TUFDMDAzNzA0,2014-02-28,0.254,0.254,0.254,1,"",0.254,0.254
TUFDMDAzNzA0,2014-02-27,0.34750000000000003,0.4198749979166668,1.7280000000000002,48,0.3860780724808547,20.153999900000006,0.073
TUFDMDAzNzA0,2014-02-26,0.2415,0.318625,1.278,48,0.2675030821059268,15.294,0.067
TUFDMDAzNzA0,2014-02-25,0.298,0.37664583333333335,1.675,48,0.28798836335706,18.079,0.08199999999999999
TUFDMDAzNzA0,2014-02-24,0.395,0.39995833333333336,1.113,48,0.2556276346341539,19.198,0.069
TUFDMDAzNzA0,2014-02-23,0.2915,0.3709791666666665,1.2009999999999998,48,0.2922073360070072,17.807000000000002,0.07400000000000001
TUFDMDAzNzA0,2014-02-22,0.117,0.2514166666666667,1.114,48,0.2441307491796875,12.068,0.055
TUFDMDAzNzA0,2014-02-21,0.31,0.4782291687499999,3.7750001,48,0.6194228463026853,22.9550001,0.07
TUFDMDAzNzA0,2014-02-20,0.267,0.3514166666666665,1.294,48,0.27798161835244434,16.867999999999995,0.067
TUFDMDAzNzA0,2014-02-19,0.2525,0.3410833333333334,1.494,48,0.27377975566124146,16.372000000000003,0.067
TUFDMDAzNzA0,2014-02-18,0.258,0.3952083312499999,2.2179999,48,0.3882621825329939,18.9699999,0.076
TUFDMDAzNzA0,2014-02-17,0.3165,0.412625,1.405,48,0.2891778974662114,19.805999999999997,0.069
TUFDMDAzNzA0,2014-02-16,0.426,0.4624583333333333,1.646,48,0.3163568519906253,22.198,0.1
TUFDMDAzNzA0,2014-02-15,0.2015,0.2743541666666667,0.998,48,0.21394456326927846,13.169,0.055
TUFDMDAzNzA0,2014-02-14,0.417,0.4714999999999998,1.892,48,0.33696082226971263,22.63199999999999,0.083
TUFDMDAzNzA0,2014-02-13,0.4105,0.4381041625,2.1589999,48,0.4000333495887017,21.0289998,0.068
TUFDMDAzNzA0,2014-02-12,0.3925,0.44947916875,1.6950001,48,0.32918675512608864,21.5750001,0.069
TUFDMDAzNzA0,2014-02-11,0.4245,0.4389791666666667,1.063,48,0.2819809477179025,21.070999999999998,0.067
TUFDMDAzNzA0,2014-02-10,0.3725,0.4650416666666667,1.586,48,0.3640232607913443,22.322000000000006,0.066
TUFDMDAzNzE1,2014-02-28,0.168,0.168,0.168,1,"",0.168,0.168
TUFDMDAzNzE1,2014-02-27,0.0935,0.20377083333333326,1.275,48,0.241123896781905,9.781,0.059
TUFDMDAzNzE1,2014-02-26,0.1375,0.1725833333333333,0.606,48,0.13318373700050032,8.283999999999999,0.049
TUFDMDAzNzE1,2014-02-25,0.17300000000000001,0.2050833333333333,1.244,48,0.19542543153535608,9.844,0.052000000000000005
TUFDMDAzNzE1,2014-02-24,0.22899999999999998,0.2938333333333334,1.314,48,0.2692698032649681,14.104000000000005,0.069
TUFDMDAzNzE1,2014-02-23,0.2315,0.3833749979166667,1.291,48,0.34717244229158273,18.4019999,0.08199999999999999
TUFDMDAzNzE1,2014-02-22,0.1015,0.2284375,1.546,48,0.2920011590074637,10.965,0.054000000000000006
TUFDMDAzNzE1,2014-02-21,0.2215,0.28166666666666673,1.367,48,0.25090706369077986,13.520000000000005,0.052000000000000005
TUFDMDAzNzE1,2014-02-20,0.10099999999999999,0.13037500000000005,0.405,48,0.0912988138162557,6.258000000000003,0.052000000000000005
TUFDMDAzNzE1,2014-02-19,0.1855,0.20245833541666666,1.1720001,48,0.18813746166119966,9.7180001,0.05
TUFDMDAzNzE1,2014-02-18,0.17049999999999998,0.20339583333333333,0.8859999999999999,48,0.1774774471238209,9.763,0.051
TUFDMDAzNzE1,2014-02-17,0.18899999999999997,0.24,1.109,48,0.21022976285837686,11.52,0.053
TUFDMDAzNzE1,2014-02-16,0.15,0.2152291666666666,0.954,48,0.21608993789361236,10.330999999999998,0.051
TUFDMDAzNzE1,2014-02-15,0.1175,0.2083750000000001,1.5219999999999998,48,0.2553635393591704,10.002000000000002,0.053
TUFDMDAzNzE1,2014-02-14,0.17600000000000002,0.22204166666666664,1.085,48,0.21672327274742464,10.658,0.054000000000000006
TUFDMDAzNzE1,2014-02-13,0.105,0.12850000000000006,0.5379999999999999,48,0.08583160157999636,6.168000000000001,0.05
TUFDMDAzNzE1,2014-02-12,0.204,0.2437291666666667,1.123,48,0.21578355384488654,11.699000000000002,0.051
TUFDMDAzNzE1,2014-02-11,0.172,0.1950833333333333,0.893,48,0.1656047374866256,9.364,0.053
TUFDMDAzNzE1,2014-02-10,0.2465,0.2780208333333334,1.295,48,0.2626407213150843,13.345000000000002,0.053
TUFDMDAzNzQx,2014-02-28,0.085,0.085,0.085,1,"",0.085,0.085
TUFDMDAzNzQx,2014-02-27,0.145,0.16810416666666664,0.447,48,0.09102612194247607,8.068999999999999,0.06
TUFDMDAzNzQx,2014-02-26,0.11199999999999999,0.17775,0.778,48,0.166080536730982,8.532,0.059
TUFDMDAzNzQx,2014-02-25,0.1065,0.13835416666666667,0.443,48,0.08537439189112939,6.641,0.056
TUFDMDAzNzQx,2014-02-24,0.1955,0.21691666666666676,0.594,48,0.14036257507708208,10.412000000000004,0.064
TUFDMDAzNzQx,2014-02-23,0.233,0.4357708375,1.809,48,0.455993253665529,20.917000199999997,0.045
TUFDMDAzNzQx,2014-02-22,0.107,0.16799999999999995,0.8540000000000001,48,0.14617564485555098,8.063999999999998,0.061
TUFDMDAzNzQx,2014-02-21,0.216,0.28158333125,1.569,48,0.2929235399104827,13.5159999,0.08199999999999999
TUFDMDAzNzQx,2014-02-20,0.265,0.2798333333333333,0.885,48,0.1685201336962231,13.431999999999995,0.07400000000000001
TUFDMDAzNzQx,2014-02-19,0.2755,0.38791666875,2.0610001,48,0.4196581182313979,18.6200001,0.08900000000000001
TUFDMDAzNzQx,2014-02-18,0.243,0.2775208333333333,0.938,48,0.17832375405106646,13.321,0.061
TUFDMDAzNzQx,2014-02-17,0.2315,0.3917291645833332,2.0829999,48,0.4671140719242226,18.8029999,0.065
TUFDMDAzNzQx,2014-02-16,0.2165,0.2320833333333334,0.75,48,0.16235721495587113,11.140000000000002,0.06
TUFDMDAzNzQx,2014-02-15,0.08199999999999999,0.17079166666666667,0.731,48,0.16869725600731378,8.198,0.056
TUFDMDAzNzQx,2014-02-14,0.14,0.18429166666666666,0.902,48,0.1653339571167597,8.845999999999998,0.06
TUFDMDAzNzQx,2014-02-13,0.185,0.25760416875000003,1.4630001,48,0.2669709411330866,12.3650001,0.053
TUFDMDAzNzQx,2014-02-12,0.2135,0.2686875,0.7390000000000001,48,0.19281455717203205,12.897000000000002,0.054000000000000006
TUFDMDAzNzQx,2014-02-11,0.128,0.15175,0.7020000000000001,48,0.12001746326831653,7.284,0.058
TUFDMDAzNzQx,2014-02-10,0.1395,0.20395833333333335,1.114,48,0.20747150107632914,9.790000000000003,0.055
TUFDMDAzNzYy,2014-02-28,0.97,0.97,0.97,1,"",0.97,0.97
TUFDMDAzNzYy,2014-02-27,0.1805,0.3528749958333333,1.6849999,48,0.4756104424204352,16.937999800000004,0.029
TUFDMDAzNzYy,2014-02-26,0.0805,0.1140416666666667,0.529,48,0.09219381950331557,5.474000000000001,0.026
TUFDMDAzNzYy,2014-02-25,0.052500000000000005,0.19747916666666665,1.632,48,0.3403653224819282,9.478999999999996,0.028
TUFDMDAzNzYy,2014-02-24,0.0905,0.2549374979166667,1.5219999999999998,48,0.32112066540600914,12.236999900000002,0.036000000000000004
TUFDMDAzNzYy,2014-02-23,0.1345,0.2133541625,2.1889999,48,0.3785457696014531,10.2409998,0.028
TUFDMDAzNzYy,2014-02-22,0.086,0.14222916666666666,0.49,48,0.12154628565586685,6.826999999999999,0.032
TUFDMDAzNzYy,2014-02-21,0.07849999999999999,0.2479375000000001,1.564,48,0.3294640655348067,11.901000000000005,0.032
TUFDMDAzNzYy,2014-02-20,0.1875,0.3080416666666665,1.778,48,0.39323405181080895,14.785999999999996,0.042
TUFDMDAzNzYy,2014-02-19,0.14,0.17970833333333336,0.922,48,0.15065289940552348,8.626000000000001,0.041
TUFDMDAzNzYy,2014-02-18,0.159,0.28535416666666663,1.199,48,0.2981424398678501,13.697000000000001,0.034
TUFDMDAzNzYy,2014-02-17,0.08900000000000001,0.3937500041666666,2.2460001,48,0.5995253750578855,18.9000002,0.042
TUFDMDAzNzYy,2014-02-16,0.1205,0.1849791666666666,0.919,48,0.1837348331657329,8.878999999999998,0.031
TUFDMDAzNzYy,2014-02-15,0.0915,0.23275,1.823,48,0.3913954032715862,11.172,0.035
TUFDMDAzNzYy,2014-02-14,0.13699999999999998,0.2428125020833333,2.313,48,0.3842005648078493,11.6550001,0.028
TUFDMDAzNzYy,2014-02-13,0.185,0.19510416666666672,0.6509999999999999,48,0.15066028286623298,9.365000000000002,0.033
TUFDMDAzNzYy,2014-02-12,0.1,0.33727083125,2.3859999,48,0.6059567618417341,16.188999900000002,0.029
TUFDMDAzNzYy,2014-02-11,0.113,0.16866666666666666,0.7,48,0.15476273306613347,8.095999999999998,0.03
TUFDMDAzNzYy,2014-02-10,0.14300000000000002,0.31524999791666664,2.1789999,48,0.3867770435675459,15.1319999,0.029
TUFDMDAzNzY3,2014-02-28,0.062,0.062,0.062,1,"",0.062,0.062
TUFDMDAzNzY3,2014-02-27,0.1,0.20218749791666665,1.2819999,48,0.26248165474041457,9.7049999,0.047
TUFDMDAzNzY3,2014-02-26,0.128,0.13477083333333334,0.375,48,0.08524613664006561,6.469000000000002,0.047
TUFDMDAzNzY3,2014-02-25,0.102,0.1747291666666667,1.197,48,0.22473944626093964,8.387000000000002,0.047
TUFDMDAzNzY3,2014-02-24,0.1805,0.16502083333333334,0.415,48,0.09785410103134404,7.921,0.046
TUFDMDAzNzY3,2014-02-23,0.223,0.32483333125,1.0779999,48,0.23403548176315844,15.591999900000001,0.16399999999999998
TUFDMDAzNzY3,2014-02-22,0.2255,0.2404583333333333,0.872,48,0.19555789895570988,11.541999999999998,0.045
TUFDMDAzNzY3,2014-02-21,0.0605,0.14616666666666667,1.068,48,0.19297308084051,7.016,0.039
TUFDMDAzNzY3,2014-02-20,0.056,0.13035416458333335,1.0369999,48,0.2095650408273486,6.256999900000001,0.038
TUFDMDAzNzY3,2014-02-19,0.126,0.176125,0.659,48,0.1518580839454208,8.454,0.045
TUFDMDAzNzY3,2014-02-18,0.058,0.10308333333333336,0.551,48,0.09797455886298832,4.948000000000001,0.043
TUFDMDAzNzY3,2014-02-17,0.11900000000000001,0.1666875,0.913,48,0.1478386348965828,8.001,0.041
TUFDMDAzNzY3,2014-02-16,0.191,0.2674583333333333,1.409,48,0.28372739076357,12.837999999999996,0.043
TUFDMDAzNzY3,2014-02-15,0.0595,0.1364791666666667,0.636,48,0.12636825442709235,6.551000000000003,0.041
TUFDMDAzNzY3,2014-02-14,0.069,0.19495833333333332,0.8859999999999999,48,0.22712513734543865,9.357999999999999,0.046
TUFDMDAzNzY3,2014-02-13,0.058,0.0978125,0.4370000000000001,48,0.09705836284356098,4.695,0.043
TUFDMDAzNzY3,2014-02-12,0.173,0.2222500020833333,1.635,48,0.283782850168928,10.6680001,0.043
TUFDMDAzNzY3,2014-02-11,0.07050000000000001,0.17104166666666665,0.733,48,0.1746551566913077,8.209999999999999,0.045
TUFDMDAzNzY3,2014-02-10,0.0625,0.09977083333333332,0.308,48,0.06963834831999959,4.788999999999999,0.045
TUFDMDAzODIx,2013-12-09,0.057,0.057,0.057,1,"",0.057,0.057
TUFDMDAzODIx,2013-12-08,0.116,0.18718749999999995,0.652,48,0.14800483836973394,8.984999999999998,0.047
TUFDMDAzODIx,2013-12-07,0.1545,0.18270833333333333,0.928,48,0.1423154958344661,8.77,0.048
TUFDMDAzODIx,2013-12-06,0.2715,0.315875,1.179,48,0.2666663087320293,15.162,0.049
TUFDMDAzODIx,2013-12-05,0.1405,0.20000000000000004,0.525,48,0.13144337831221345,9.6,0.044
TUFDMDAzODIx,2013-12-04,0.14300000000000002,0.19616666666666666,1.025,48,0.1832439756443007,9.416,0.047
TUFDMDAzODIx,2013-12-03,0.154,0.24512499999999995,0.991,48,0.21043113039257733,11.765999999999998,0.064
TUFDMDAzODIx,2013-12-02,0.1725,0.1842708333333333,0.419,48,0.11300644673445005,8.844999999999997,0.043
TUFDMDAzODIx,2013-12-01,0.1325,0.20241666666666666,0.8270000000000001,48,0.18756659337513867,9.716000000000001,0.044
TUFDMDAzODIx,2013-11-30,0.1805,0.20547916666666668,0.79,48,0.1549690414633088,9.863,0.037000000000000005
TUFDMDAzODIx,2013-11-29,0.15,0.21220833333333336,0.8540000000000001,48,0.1758425260613348,10.186000000000002,0.054000000000000006
TUFDMDAzODIx,2013-11-28,0.16949999999999998,0.18775,0.45,48,0.10702485294984602,9.012,0.045
TUFDMDAzODIx,2013-11-27,0.1265,0.1975,0.657,48,0.152070252522075,9.48,0.047
TUFDMDAzODIx,2013-11-26,0.17800000000000002,0.20233333333333328,0.581,48,0.13795980502094962,9.711999999999998,0.043
TUFDMDAzODIx,2013-11-25,0.1305,0.2078333333333333,0.974,48,0.18079791626239144,9.975999999999996,0.046
TUFDMDAzODIx,2013-11-24,0.158,0.21041666666666656,0.8370000000000001,48,0.17755117132735654,10.099999999999996,0.043
TUFDMDAzODIx,2013-11-23,0.13699999999999998,0.1885,0.898,48,0.1741773368749536,9.048,0.042
TUFDMDAzODIx,2013-11-22,0.2115,0.222,0.718,48,0.13894128562476968,10.655999999999999,0.044
TUFDMDAzODIx,2013-11-21,0.14550000000000002,0.1878125,0.5489999999999999,48,0.12888402443793856,9.015,0.041
TUFDMDAzOTU0,2014-02-28,0.11,0.11,0.11,1,"",0.11,0.11
TUFDMDAzOTU0,2014-02-27,0.08249999999999999,0.09995833333333333,0.275,48,0.0656330736337247,4.798,0.034
TUFDMDAzOTU0,2014-02-26,0.046,0.09135416666666664,0.322,48,0.08220381768411958,4.384999999999999,0.02
TUFDMDAzOTU0,2014-02-25,0.08,0.10291666666666667,0.297,48,0.06506554251441415,4.94,0.04
TUFDMDAzOTU0,2014-02-24,0.045,0.08324999999999999,0.274,48,0.07675950284229142,3.996,0.019
TUFDMDAzOTU0,2014-02-23,0.1,0.16595833333333335,0.936,48,0.18622989205558668,7.966000000000001,0.036000000000000004
TUFDMDAzOTU0,2014-02-22,0.106,0.1496041666666667,0.653,48,0.12662185949281599,7.181000000000003,0.037000000000000005
TUFDMDAzOTU0,2014-02-21,0.086,0.1008125,0.274,48,0.05851264865985379,4.839,0.037000000000000005
TUFDMDAzOTU0,2014-02-20,0.08,0.09550000000000004,0.315,48,0.06495268326889804,4.584000000000001,0.035
TUFDMDAzOTU0,2014-02-19,0.045,0.06989583333333331,0.265,48,0.058953006738809335,3.3549999999999986,0.02
TUFDMDAzOTU0,2014-02-18,0.0815,0.11514583333333335,0.606,48,0.1052456072936535,5.527,0.034
TUFDMDAzOTU0,2014-02-17,0.0635,0.08558333333333333,0.258,48,0.06672453162493819,4.1080000000000005,0.02
TUFDMDAzOTU0,2014-02-16,0.08499999999999999,0.1002083333333333,0.28800000000000003,48,0.061714151738662786,4.809999999999999,0.035
TUFDMDAzOTU0,2014-02-15,0.0875,0.13964583333333333,0.7170000000000001,48,0.14842212509027106,6.7029999999999985,0.021
TUFDMDAzOTU0,2014-02-14,0.0895,0.122375,0.887,48,0.13161171534867735,5.8740000000000006,0.033
TUFDMDAzOTU0,2014-02-13,0.08199999999999999,0.0969375,0.289,48,0.0641658112220771,4.6530000000000005,0.037000000000000005
TUFDMDAzOTU0,2014-02-12,0.0475,0.09591666666666664,0.487,48,0.09673517992675154,4.603999999999999,0.021
TUFDMDAzOTU0,2014-02-11,0.08199999999999999,0.10252083333333337,0.29,48,0.0697609869584601,4.921000000000001,0.033
TUFDMDAzOTU0,2014-02-10,0.057,0.08185416666666666,0.32299999999999995,48,0.06598129637731594,3.929,0.019
TUFDMDAzOTc2,2014-02-28,0.235,0.235,0.235,1,"",0.235,0.235
TUFDMDAzOTc2,2014-02-27,0.2575,0.3650416666666667,0.93,48,0.2814514778734749,17.522000000000002,0.064
TUFDMDAzOTc2,2014-02-26,0.1845,0.19658333333333333,0.416,48,0.08949761278959044,9.436,0.056
TUFDMDAzOTc2,2014-02-25,0.17600000000000002,0.2048125,0.515,48,0.10943037352095702,9.831,0.065
TUFDMDAzOTc2,2014-02-24,0.2095,0.2295416666666667,0.482,48,0.08443578910787478,11.017999999999999,0.098
TUFDMDAzOTc2,2014-02-23,0.17700000000000002,0.17775000000000005,0.303,48,0.0535284772092428,8.532000000000002,0.076
TUFDMDAzOTc2,2014-02-22,0.1715,0.19337499999999996,0.518,48,0.10267478610704607,9.281999999999996,0.051
TUFDMDAzOTc2,2014-02-21,0.242,0.2565625,0.782,48,0.13090209208704787,12.314999999999998,0.07200000000000001
TUFDMDAzOTc2,2014-02-20,0.208,0.223125,0.542,48,0.0910986430522291,10.71,0.08800000000000001
TUFDMDAzOTc2,2014-02-19,0.168,0.1744166666666667,0.46,48,0.06651502256596142,8.372000000000002,0.064
TUFDMDAzOTc2,2014-02-18,0.1895,0.2018958333333333,0.398,48,0.08191698953061485,9.691,0.057
TUFDMDAzOTc2,2014-02-17,0.22399999999999998,0.2565833333333333,0.875,48,0.16410930884086666,12.316,0.07400000000000001
TUFDMDAzOTc2,2014-02-16,0.159,0.16689583333333335,0.457,48,0.08136187605928542,8.011000000000001,0.046
TUFDMDAzOTc2,2014-02-15,0.16699999999999998,0.1691666666666667,0.43,48,0.0753209680431044,8.120000000000001,0.048
TUFDMDAzOTc2,2014-02-14,0.171,0.192125,0.652,48,0.10515674723650266,9.222,0.063
TUFDMDAzOTc2,2014-02-13,0.14850000000000002,0.1653333333333333,0.35100000000000003,48,0.08537784189428088,7.935999999999997,0.046
TUFDMDAzOTc2,2014-02-12,0.16899999999999998,0.2087291666666666,0.589,48,0.11282555534858366,10.018999999999997,0.041
TUFDMDAzOTc2,2014-02-11,0.1735,0.18639583333333332,0.368,48,0.08444883622475985,8.947000000000003,0.04
TUFDMDAzOTc2,2014-02-10,0.1615,0.1892083333333333,0.754,48,0.12391193824533743,9.082,0.041
TUFDMDA0MDQy,2014-02-28,0.337,0.337,0.337,1,"",0.337,0.337
TUFDMDA0MDQy,2014-02-27,0.151,0.1900208333333333,0.493,48,0.10379326620705738,9.121,0.053
TUFDMDA0MDQy,2014-02-26,0.147,0.16997916666666665,0.537,48,0.1101661201314755,8.158999999999999,0.051
TUFDMDA0MDQy,2014-02-25,0.1415,0.1676041666666667,0.467,48,0.08575267245592601,8.045000000000002,0.071
TUFDMDA0MDQy,2014-02-24,0.1615,0.20497916666666666,1.171,48,0.17819777317701874,9.839,0.056
TUFDMDA0MDQy,2014-02-23,0.14500000000000002,0.18814583333333332,0.743,48,0.12727052600967806,9.031,0.062
TUFDMDA0MDQy,2014-02-22,0.1305,0.1542916666666667,0.339,48,0.07116536281962052,7.4060000000000015,0.08800000000000001
TUFDMDA0MDQy,2014-02-21,0.14450000000000002,0.18416666666666665,0.812,48,0.12654363192251852,8.839999999999998,0.059
TUFDMDA0MDQy,2014-02-20,0.1815,0.24891666666666665,0.987,48,0.2111127391998936,11.948,0.051
TUFDMDA0MDQy,2014-02-19,0.16999999999999998,0.266375,1.005,48,0.23054769433178485,12.786,0.053
TUFDMDA0MDQy,2014-02-18,0.2055,0.3101041666666667,1.01,48,0.2469564730002791,14.885000000000002,0.065
TUFDMDA0MDQy,2014-02-17,0.15100000000000002,0.22129166666666664,0.585,48,0.1512433516503774,10.622,0.059
TUFDMDA0MDQy,2014-02-16,0.1925,0.2126041666666667,0.445,48,0.11627219341266813,10.205000000000002,0.057
TUFDMDA0MDQy,2014-02-15,0.162,0.2417916666666667,1.205,48,0.2265294080136958,11.606000000000002,0.063
TUFDMDA0MDQy,2014-02-14,0.1895,0.2711875,1.024,48,0.21730629978335173,13.017000000000001,0.053
TUFDMDA0MDQy,2014-02-13,0.174,0.26533333333333337,1.09,48,0.22925395500737786,12.736000000000002,0.062
TUFDMDA0MDQy,2014-02-12,0.13699999999999998,0.17502083333333338,0.464,48,0.10438604487788693,8.401000000000002,0.058
TUFDMDA0MDQy,2014-02-11,0.1405,0.17743750000000005,0.445,48,0.09566139447873953,8.517000000000001,0.063
TUFDMDA0MDQy,2014-02-10,0.13899999999999998,0.171625,0.85,48,0.1282757377434136,8.238,0.052000000000000005
TUFDMDA0MDc3,2014-02-28,0.405,0.405,0.405,1,"",0.405,0.405
TUFDMDA0MDc3,2014-02-27,0.4330000000000001,0.3654791666666666,0.8370000000000001,48,0.1952981342943789,17.542999999999996,0.037000000000000005
TUFDMDA0MDc3,2014-02-26,0.4215,0.4853333333333334,1.368,48,0.3314727506103075,23.296000000000006,0.031
TUFDMDA0MDc3,2014-02-25,0.40299999999999997,0.3849166666666666,0.735,48,0.12803038757202906,18.476,0.055
TUFDMDA0MDc3,2014-02-24,0.053000000000000005,0.19741666666666668,1.335,48,0.30644841524418714,9.476,0.02
TUFDMDA0MDc3,2014-02-23,0.2185,0.23631250000000004,0.855,48,0.2040659213733578,11.343000000000002,0.038
TUFDMDA0MDc3,2014-02-22,0.123,0.23979166666666665,1.074,48,0.215417255510396,11.509999999999998,0.049
TUFDMDA0MDc3,2014-02-21,0.094,0.19464583333333327,0.72,48,0.18314655096726684,9.342999999999996,0.02
TUFDMDA0MDc3,2014-02-20,0.0915,0.19916666666666666,0.518,48,0.17091510065294313,9.56,0.024
TUFDMDA0MDc3,2014-02-19,0.092,0.21847916666666656,0.93,48,0.2200847988973199,10.486999999999997,0.02
TUFDMDA0MDc3,2014-02-18,0.08850000000000001,0.16089583333333335,0.7,48,0.1602863447792576,7.723000000000001,0.021
TUFDMDA0MDc3,2014-02-17,0.0615,0.12420833124999997,1.0829999,48,0.1903312747474414,5.9619999,0.026
TUFDMDA0MDc3,2014-02-16,0.0575,0.1152291666666667,0.563,48,0.13609824980245255,5.5310000000000015,0.027000000000000003
TUFDMDA0MDc3,2014-02-15,0.047,0.1809583333333333,0.481,48,0.1930112948225518,8.685999999999998,0.026
TUFDMDA0MDc3,2014-02-14,0.040999999999999995,0.054125000000000006,0.119,48,0.0301863890703473,2.5980000000000003,0.026
TUFDMDA0MDc3,2014-02-13,0.04,0.05410416666666667,0.119,48,0.02957517618035928,2.597,0.026
TUFDMDA0MDc3,2014-02-12,0.0405,0.05433333333333335,0.121,48,0.030060459172703245,2.6080000000000005,0.027000000000000003
TUFDMDA0MDc3,2014-02-11,0.044,0.05520833333333334,0.119,48,0.0297170760662801,2.6500000000000004,0.027000000000000003
TUFDMDA0MDc3,2014-02-10,0.0435,0.05502083333333333,0.118,48,0.029376129825865405,2.641,0.027000000000000003
TUFDMDA0MTA2,2014-02-28,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDA0MTA2,2014-02-27,0.149,0.19054166666666664,0.521,48,0.10749130758193312,9.146,0.096
TUFDMDA0MTA2,2014-02-26,0.184,0.21470833333333345,0.384,48,0.10115460219930328,10.306000000000003,0.097
TUFDMDA0MTA2,2014-02-25,0.138,0.17677083333333335,0.484,48,0.09268161918881754,8.485000000000001,0.102
TUFDMDA0MTA2,2014-02-24,0.28400000000000003,0.2883333333333333,0.7509999999999999,48,0.19132753840039493,13.839999999999998,0.103
TUFDMDA0MTA2,2014-02-23,0.29600000000000004,0.38429166666666653,1.416,48,0.3187556229513772,18.446,0.115
TUFDMDA0MTA2,2014-02-22,0.126,0.22491666666666665,0.958,48,0.2008231818157703,10.796,0.1
TUFDMDA0MTA2,2014-02-21,0.2675,0.3721666645833333,1.8789999,48,0.3689472765568593,17.8639999,0.101
TUFDMDA0MTA2,2014-02-20,0.156,0.212125,0.469,48,0.09847164512496487,10.182,0.106
TUFDMDA0MTA2,2014-02-19,0.1795,0.2264166666666667,0.504,48,0.10784895531770612,10.868000000000002,0.115
TUFDMDA0MTA2,2014-02-18,0.16699999999999998,0.2238958333333333,0.47,48,0.1157663162680298,10.746999999999998,0.1
TUFDMDA0MTA2,2014-02-17,0.1415,0.26858333333333323,1.249,48,0.2295194640921835,12.891999999999996,0.107
TUFDMDA0MTA2,2014-02-16,0.168,0.2996041666666666,0.942,48,0.22048869702137655,14.380999999999995,0.114
TUFDMDA0MTA2,2014-02-15,0.2395,0.25499999999999995,0.907,48,0.15699518897629355,12.239999999999995,0.117
TUFDMDA0MTA2,2014-02-14,0.185,0.2974791666666666,1.097,48,0.2341696956594688,14.278999999999995,0.095
TUFDMDA0MTA2,2014-02-13,0.17300000000000001,0.21724999999999994,0.511,48,0.11196551520778478,10.427999999999997,0.1
TUFDMDA0MTA2,2014-02-12,0.1775,0.2386458333333333,0.5429999999999999,48,0.13229954561336765,11.455,0.099
TUFDMDA0MTA2,2014-02-11,0.229,0.2316458333333333,0.385,48,0.10085580386749622,11.119000000000002,0.099
TUFDMDA0MTA2,2014-02-10,0.14400000000000002,0.2838333333333333,0.912,48,0.22280430620894254,13.624,0.104
TUFDMDA0MTYx,2014-02-28,0.09,0.09,0.09,1,"",0.09,0.09
TUFDMDA0MTYx,2014-02-27,0.0865,0.13958333333333334,0.381,48,0.0905006955029895,6.700000000000002,0.064
TUFDMDA0MTYx,2014-02-26,0.1745,0.19025000000000006,0.338,48,0.07755039541992824,9.132,0.078
TUFDMDA0MTYx,2014-02-25,0.171,0.17760416666666667,0.45,48,0.08321639046392226,8.525,0.08
TUFDMDA0MTYx,2014-02-24,0.1845,0.1970833333333333,1.124,48,0.1686942132636816,9.46,0.073
TUFDMDA0MTYx,2014-02-23,0.195,0.2404166666666667,0.8740000000000001,48,0.1735872866868158,11.54,0.07200000000000001
TUFDMDA0MTYx,2014-02-22,0.1875,0.19220833333333331,1.278,48,0.18299656528962893,9.226,0.075
TUFDMDA0MTYx,2014-02-21,0.1925,0.1899583333333333,0.499,48,0.093974636309504,9.118,0.076
TUFDMDA0MTYx,2014-02-20,0.1885,0.20664583333333345,0.847,48,0.13262111920378766,9.919000000000004,0.079
TUFDMDA0MTYx,2014-02-19,0.1935,0.19339583333333327,0.593,48,0.0978150098526922,9.283,0.071
TUFDMDA0MTYx,2014-02-18,0.192,0.20575,0.8909999999999999,48,0.1373999442534496,9.875999999999998,0.07
TUFDMDA0MTYx,2014-02-17,0.1975,0.21941666666666665,0.586,48,0.12114099984716828,10.531999999999998,0.069
TUFDMDA0MTYx,2014-02-16,0.083,0.12631250000000002,0.514,48,0.08982160955222962,6.0630000000000015,0.067
TUFDMDA0MTYx,2014-02-15,0.16949999999999998,0.17108333333333334,0.5479999999999999,48,0.10000102836350663,8.212,0.064
TUFDMDA0MTYx,2014-02-14,0.191,0.20600000000000004,0.903,48,0.13919418549851767,9.888000000000002,0.064
TUFDMDA0MTYx,2014-02-13,0.174,0.1784375,0.619,48,0.10129920002414586,8.565,0.073
TUFDMDA0MTYx,2014-02-12,0.2125,0.23516666666666666,0.933,48,0.17165903033349414,11.288,0.077
TUFDMDA0MTYx,2014-02-11,0.191,0.18925000000000006,0.4370000000000001,48,0.08204552446725162,9.084,0.08
TUFDMDA0MTYx,2014-02-10,0.1905,0.20097916666666668,0.57,48,0.09661405773738244,9.647,0.077
TUFDMDA0MTc5,2014-02-28,2.1489999,2.1489999,2.1489999,1,"",2.1489999,2.1489999
TUFDMDA0MTc5,2014-02-27,2.07799995,2.2651250083333334,4.1700001,48,0.5503335831189252,108.72600039999999,1.643
TUFDMDA0MTc5,2014-02-26,1.9885,2.205854158333334,4.0229998,48,0.5316744125402345,105.88099960000002,1.767
TUFDMDA0MTc5,2014-02-25,2.27699995,2.411729141666666,4.2719998,48,0.6932466422031129,115.76299879999999,1.492
TUFDMDA0MTc5,2014-02-24,1.868,2.0762500041666665,3.3469999,48,0.5366893180416422,99.6600002,1.4380000000000002
TUFDMDA0MTc5,2014-02-23,1.9135,2.0358541729166677,2.911,48,0.38088856179108777,97.72100030000004,1.4809999
TUFDMDA0MTc5,2014-02-22,1.8385,1.99252085625,3.5150001000000004,48,0.4178604773921599,95.6410011,1.5590000000000002
TUFDMDA0MTc5,2014-02-21,2.3520000000000003,2.4103125000000003,4.2360001,48,0.6426242185624386,115.69500000000002,1.5829999
TUFDMDA0MTc5,2014-02-20,1.98649995,2.12535416875,3.6300001,48,0.5260802791965217,102.01700009999999,1.5829999
TUFDMDA0MTc5,2014-02-19,1.96799995,2.230479172916666,4.539,48,0.6398114775609368,107.0630003,1.54
TUFDMDA0MTc5,2014-02-18,2.51750005,2.5506875125,4.723,48,0.7443272739331457,122.4330006,1.415
TUFDMDA0MTc5,2014-02-17,2.36249995,2.4565208375,3.7390001000000006,48,0.6146482101889499,117.91300019999998,1.307
TUFDMDA0MTc5,2014-02-16,1.81049995,2.016229175,3.878,48,0.4995749001280437,96.7790004,1.5590000000000002
TUFDMDA0MTc5,2014-02-15,2.09899995,2.204645822916667,3.9719999,48,0.4904255401616256,105.82299950000002,1.587
TUFDMDA0MTc5,2014-02-14,2.9614999500000003,3.0325416666666665,5.5879998,48,0.8812342111296264,145.56199999999995,1.854
TUFDMDA0MTc5,2014-02-13,2.63450005,2.772395847916666,4.7480001,48,0.7088361155100207,133.07500069999998,1.663
TUFDMDA0MTc5,2014-02-12,2.38,2.5601666666666683,4.0209999,48,0.6782412672033402,122.88800000000003,1.4220001
TUFDMDA0MTc5,2014-02-11,2.7135,2.971270827083333,6.716000099999999,48,1.0263170804979838,142.6209997,1.852
TUFDMDA0MTc5,2014-02-10,2.1819999,2.48145835,5.2870002000000005,48,0.8065493084204342,119.11000079999998,1.67
TUFDMDA0MjA1,2014-02-28,0.446,0.446,0.446,1,"",0.446,0.446
TUFDMDA0MjA1,2014-02-27,0.2445,0.33754166666666663,1.426,48,0.3615222519465189,16.201999999999998,0.03
TUFDMDA0MjA1,2014-02-26,0.257,0.31847916875,1.6670001,48,0.3318972620091447,15.287000099999998,0.028
TUFDMDA0MjA1,2014-02-25,0.16,0.2551875,1.084,48,0.2567748128638722,12.248999999999995,0.033
TUFDMDA0MjA1,2014-02-24,0.1715,0.26287499791666674,1.4809999,48,0.29560061491799,12.617999900000004,0.03
TUFDMDA0MjA1,2014-02-23,0.2435,0.33422916666666674,1.692,48,0.3444469041369127,16.043000000000006,0.032
TUFDMDA0MjA1,2014-02-22,0.2185,0.3150625020833335,1.66,48,0.332302445636998,15.123000100000004,0.028
TUFDMDA0MjA1,2014-02-21,0.215,0.3218749979166666,1.624,48,0.35416401741779296,15.449999899999998,0.031
TUFDMDA0MjA1,2014-02-20,0.1825,0.267375,1.33,48,0.2940313794948756,12.833999999999998,0.027000000000000003
TUFDMDA0MjA1,2014-02-19,0.29200000000000004,0.4103749999999999,2.2939999,48,0.4626679129211457,19.698,0.026
TUFDMDA0MjA1,2014-02-18,0.221,0.3036249999999999,1.978,48,0.3307398299364366,14.573999999999995,0.027000000000000003
TUFDMDA0MjA1,2014-02-17,0.2895,0.4076041708333333,1.8380001,48,0.4343728186689455,19.565000199999997,0.032
TUFDMDA0MjA1,2014-02-16,0.2945,0.3509583333333334,1.832,48,0.3351824500517517,16.846000000000004,0.035
TUFDMDA0MjA1,2014-02-15,0.203,0.2788958333333334,1.452,48,0.2665375499140495,13.387000000000002,0.025
TUFDMDA0MjA1,2014-02-14,0.207,0.26424999999999993,1.072,48,0.21316565329499226,12.683999999999996,0.038
TUFDMDA0MjA1,2014-02-13,0.319,0.4246250020833335,1.7460001,48,0.4062384666585444,20.382000100000006,0.03
TUFDMDA0MjA1,2014-02-12,0.2075,0.28747916666666673,1.484,48,0.2724222309158398,13.799000000000005,0.028
TUFDMDA0MjA1,2014-02-11,0.29400000000000004,0.3288333354166666,1.074,48,0.2510104178858604,15.784000099999995,0.038
TUFDMDA0MjA1,2014-02-10,0.2885,0.35885416666666675,1.622,48,0.34792277142476097,17.225000000000005,0.031
TUFDMDA0MjMw,2014-02-28,0.07400000000000001,0.07400000000000001,0.07400000000000001,1,"",0.07400000000000001,0.07400000000000001
TUFDMDA0MjMw,2014-02-27,0.1615,0.1713125,0.482,48,0.10578504021856096,8.222999999999999,0.051
TUFDMDA0MjMw,2014-02-26,0.1215,0.1609791666666667,1.3030000000000002,48,0.18289719116339925,7.727000000000001,0.05
TUFDMDA0MjMw,2014-02-25,0.1815,0.16899999999999998,0.546,48,0.09320601752101447,8.112,0.058
TUFDMDA0MjMw,2014-02-24,0.10800000000000001,0.16758333333333333,0.7929999999999999,48,0.1416157271788595,8.044,0.05
TUFDMDA0MjMw,2014-02-23,0.157,0.1692553191489362,0.53,47,0.10951622236099096,7.955000000000003,0.043
TUFDMDA0MjMw,2014-02-22,0.1375,0.15612500000000004,0.5429999999999999,48,0.11853388509153663,7.4940000000000015,0.039
TUFDMDA0MjMw,2014-02-21,0.16699999999999998,0.16952083333333332,0.672,48,0.12014370643123785,8.136999999999999,0.05
TUFDMDA0MjMw,2014-02-20,0.154,0.17360416666666667,1.194,48,0.1679074896740835,8.333,0.054000000000000006
TUFDMDA0MjMw,2014-02-19,0.1295,0.15168750000000006,0.551,48,0.09673041200358333,7.2810000000000015,0.05
TUFDMDA0MjMw,2014-02-18,0.142,0.1614791666666667,0.647,48,0.10859214923688787,7.751000000000001,0.051
TUFDMDA0MjMw,2014-02-17,0.1855,0.17166666666666666,0.611,48,0.10090786472381903,8.24,0.06
TUFDMDA0MjMw,2014-02-16,0.175,0.20795833333333336,1.276,48,0.2223193943869212,9.982,0.037000000000000005
TUFDMDA0MjMw,2014-02-15,0.1435,0.15364583333333331,0.56,48,0.10630035519312436,7.374999999999999,0.037000000000000005
TUFDMDA0MjMw,2014-02-14,0.106,0.14752083333333335,0.515,48,0.09964425864113717,7.081000000000001,0.05
TUFDMDA0MjMw,2014-02-13,0.0955,0.1461875,0.55,48,0.10046480409428034,7.017,0.049
TUFDMDA0MjMw,2014-02-12,0.1025,0.1485625,0.545,48,0.10248568270531484,7.131,0.051
TUFDMDA0MjMw,2014-02-11,0.134,0.17350000000000007,0.73,48,0.14320079638433011,8.328000000000003,0.048
TUFDMDA0MjMw,2014-02-10,0.13,0.1575625,0.591,48,0.11866633110658588,7.563,0.053
TUFDMDA0MjUw,2014-02-28,0.01,0.01,0.01,1,"",0.01,0.01
TUFDMDA0MjUw,2014-02-27,0.009000000000000001,0.009458333333333338,0.01,48,5.035336128708586E-4,0.4540000000000002,0.009000000000000001
TUFDMDA0MjUw,2014-02-26,0.009000000000000001,0.009437500000000005,0.01,48,5.013280235873933E-4,0.4530000000000002,0.009000000000000001
TUFDMDA0MjUw,2014-02-25,0.009000000000000001,0.009437500000000005,0.01,48,5.013280235873934E-4,0.4530000000000002,0.009000000000000001
TUFDMDA0MjUw,2014-02-24,0.009000000000000001,0.009458333333333338,0.01,48,5.035336128708588E-4,0.4540000000000002,0.009000000000000001
TUFDMDA0MjUw,2014-02-23,0.009000000000000001,0.009437500000000005,0.01,48,5.013280235873932E-4,0.4530000000000002,0.009000000000000001
TUFDMDA0MjUw,2014-02-22,0.009000000000000001,0.009458333333333338,0.01,48,5.035336128708588E-4,0.4540000000000002,0.009000000000000001
TUFDMDA0MjUw,2014-02-21,0.009000000000000001,0.009458333333333338,0.01,48,5.035336128708588E-4,0.4540000000000002,0.009000000000000001
TUFDMDA0MjUw,2014-02-20,0.009000000000000001,0.009479166666666672,0.01,48,5.048523413086468E-4,0.4550000000000002,0.009000000000000001
TUFDMDA0MjUw,2014-02-19,0.009000000000000001,0.009458333333333338,0.01,48,5.035336128708587E-4,0.4540000000000002,0.009000000000000001
TUFDMDA0MjUw,2014-02-18,0.01,0.009510638297872343,0.01,47,5.052911526399111E-4,0.4470000000000002,0.009000000000000001
TUFDMDA0MjUw,2014-02-17,0.009000000000000001,0.009437500000000005,0.01,48,5.013280235873932E-4,0.4530000000000002,0.009000000000000001
TUFDMDA0MjUw,2014-02-16,0.009000000000000001,0.009458333333333338,0.01,48,5.035336128708586E-4,0.4540000000000002,0.009000000000000001
TUFDMDA0MjUw,2014-02-15,0.009000000000000001,0.009458333333333341,0.01,48,5.035336128708588E-4,0.4540000000000003,0.009000000000000001
TUFDMDA0MjUw,2014-02-14,0.009000000000000001,0.009437500000000005,0.01,48,5.013280235873933E-4,0.4530000000000002,0.009000000000000001
TUFDMDA0MjUw,2014-02-13,0.009000000000000001,0.009437500000000005,0.01,48,5.013280235873933E-4,0.4530000000000002,0.009000000000000001
TUFDMDA0MjUw,2014-02-12,0.009000000000000001,0.009458333333333341,0.01,48,5.035336128708588E-4,0.4540000000000003,0.009000000000000001
TUFDMDA0MjUw,2014-02-11,0.009000000000000001,0.009458333333333338,0.01,48,5.035336128708588E-4,0.4540000000000002,0.009000000000000001
TUFDMDA0MjUw,2014-02-10,0.009000000000000001,0.009458333333333338,0.01,48,5.035336128708585E-4,0.4540000000000002,0.009000000000000001
TUFDMDA0MzAw,2014-02-28,0.13699999999999998,0.13699999999999998,0.13699999999999998,1,"",0.13699999999999998,0.13699999999999998
TUFDMDA0MzAw,2014-02-27,0.127,0.20845833541666667,1.0659999999999998,48,0.2468242586087643,10.0060001,0.033
TUFDMDA0MzAw,2014-02-26,0.045,0.1135,0.82,48,0.15400096711495165,5.448,0.037000000000000005
TUFDMDA0MzAw,2014-02-25,0.07650000000000001,0.17418750000000002,1.521,48,0.2495197648121585,8.361,0.032
TUFDMDA0MzAw,2014-02-24,0.07,0.125625,1.081,48,0.1783257388851541,6.03,0.035
TUFDMDA0MzAw,2014-02-23,0.1815,0.19133333333333327,0.617,48,0.14121242988706742,9.183999999999996,0.035
TUFDMDA0MzAw,2014-02-22,0.0775,0.1513333333333333,0.759,48,0.15790225003899055,7.2639999999999985,0.037000000000000005
TUFDMDA0MzAw,2014-02-21,0.073,0.12189583333333336,0.469,48,0.10350151393349193,5.851000000000001,0.035
TUFDMDA0MzAw,2014-02-20,0.081,0.2080833354166666,2.0380001,48,0.3700681372755509,9.988000099999997,0.036000000000000004
TUFDMDA0MzAw,2014-02-19,0.11800000000000001,0.22762500000000005,1.062,48,0.2571296241529188,10.926000000000002,0.048
TUFDMDA0MzAw,2014-02-18,0.0945,0.15400000000000005,0.866,48,0.1507058569503818,7.392000000000001,0.036000000000000004
TUFDMDA0MzAw,2014-02-17,0.14300000000000002,0.175125,0.885,48,0.1590495205902866,8.406,0.039
TUFDMDA0MzAw,2014-02-16,0.1035,0.14502083333333335,0.677,48,0.1291457183882384,6.961,0.028
TUFDMDA0MzAw,2014-02-15,0.08399999999999999,0.141875,0.773,48,0.14551531688041816,6.81,0.029
TUFDMDA0MzAw,2014-02-14,0.12,0.16124999999999998,0.81,48,0.16435165981853175,7.739999999999998,0.034
TUFDMDA0MzAw,2014-02-13,0.07350000000000001,0.10277083333333333,0.6659999999999999,48,0.10299994620600396,4.933,0.035
TUFDMDA0MzAw,2014-02-12,0.069,0.11604166666666665,0.434,48,0.10216818806498562,5.5699999999999985,0.034
TUFDMDA0MzAw,2014-02-11,0.087,0.12558333333333335,0.586,48,0.11785924409413001,6.0280000000000005,0.038
TUFDMDA0MzAw,2014-02-10,0.139,0.2147499999999999,1.0659999999999998,48,0.24440135285344836,10.307999999999996,0.04
TUFDMDA0MzIz,2013-08-15,0.1255,0.156625,0.6759999999999999,48,0.15241427656924944,7.518000000000002,0.022
TUFDMDA0MzIz,2013-08-14,0.16649999999999998,0.20341666666666655,0.907,48,0.19197371643383487,9.763999999999996,0.009000000000000001
TUFDMDA0MzIz,2013-08-13,0.1265,0.17489583333333328,0.821,48,0.19533356517607814,8.394999999999998,0.025
TUFDMDA0MzIz,2013-08-12,0.127,0.16537500000000002,1.401,48,0.2256964281054853,7.9380000000000015,0.011
TUFDMDA0MzIz,2013-08-11,0.16649999999999998,0.2198541666666667,1.0590000000000002,48,0.2432972081048839,10.553000000000004,0.009000000000000001
TUFDMDA0MzIz,2013-08-10,0.1935,0.1834166666666667,0.911,48,0.14354298538236648,8.804000000000002,0.016
TUFDMDA0MzIz,2013-08-09,0.17450000000000002,0.2100833333333333,0.884,48,0.21248928216609184,10.084,0.019
TUFDMDA0MzIz,2013-08-08,0.07550000000000001,0.19439583333333327,1.896,48,0.3384425366595744,9.331,0.025
TUFDMDA0MzIz,2013-08-07,0.1365,0.17839583333333334,1.153,48,0.2013770402074056,8.562999999999999,0.016
TUFDMDA0MzIz,2013-08-06,0.1205,0.15868750000000004,0.924,48,0.18173386623933874,7.617000000000003,0.019
TUFDMDA0MzIz,2013-08-05,0.119,0.20229166666666665,1.5530000000000002,48,0.30001035147625793,9.71,0.021
TUFDMDA0MzIz,2013-08-04,0.168,0.17350000000000002,0.971,48,0.15086460041896665,8.328000000000001,0.033
TUFDMDA0MzIz,2013-08-03,0.208,0.2866666666666667,1.026,48,0.2723782830513736,13.76,0.016
TUFDMDA0MzIz,2013-08-02,0.1825,0.201375,0.889,48,0.20994524362116168,9.666,0.019
TUFDMDA0MzIz,2013-08-01,0.1335,0.14562500000000006,0.6459999999999999,48,0.113414627185273,6.990000000000002,0.025
TUFDMDA0MzIz,2013-07-31,0.1415,0.29549999791666665,1.1569999,48,0.3423438553684165,14.183999900000002,0.02
TUFDMDA0MzIz,2013-07-30,0.129,0.2356041666666666,1.119,48,0.2820736843211802,11.308999999999996,0.012
TUFDMDA0MzIz,2013-07-29,0.154,0.2293125000000001,1.164,48,0.28449530948158225,11.007000000000005,0.034
TUFDMDA0MzIz,2013-07-28,0.218,0.19225000000000006,0.967,48,0.1520352002914443,9.228000000000002,0.018000000000000002
TUFDMDA0MzQz,2014-02-28,0.569,0.569,0.569,1,"",0.569,0.569
TUFDMDA0MzQz,2014-02-27,0.28700000000000003,0.37322916666666667,1.041,48,0.294311113401501,17.915,0.056
TUFDMDA0MzQz,2014-02-26,0.2995,0.4753541666666667,2.28,48,0.4949032353124144,22.816999999999997,0.054000000000000006
TUFDMDA0MzQz,2014-02-25,0.17600000000000002,0.27064583333333336,1.598,48,0.280228819085581,12.991,0.053
TUFDMDA0MzQz,2014-02-24,0.1725,0.26152083333333337,0.812,48,0.2187741465902954,12.552999999999999,0.052000000000000005
TUFDMDA0MzQz,2014-02-23,0.16299999999999998,0.2789791666666667,1.67,48,0.297213548099273,13.390999999999998,0.054000000000000006
TUFDMDA0MzQz,2014-02-22,0.156,0.27616666875,1.1210001,48,0.2507783982193749,13.2560001,0.053
TUFDMDA0MzQz,2014-02-21,0.2365,0.3514375041666666,1.4450001,48,0.3418100825649903,16.869000199999995,0.054000000000000006
TUFDMDA0MzQz,2014-02-20,0.14800000000000002,0.3830833333333334,1.966,48,0.4693767634846135,18.387999999999998,0.056
TUFDMDA0MzQz,2014-02-19,0.113,0.28887499791666665,2.3239999,48,0.5622503913619827,13.865999899999998,0.052000000000000005
TUFDMDA0MzQz,2014-02-18,0.128,0.19950000208333327,1.896,48,0.3549924281092399,9.576000099999998,0.052000000000000005
TUFDMDA0MzQz,2014-02-17,0.1515,0.21933333333333335,1.846,48,0.2754704550967411,10.528000000000002,0.054000000000000006
TUFDMDA0MzQz,2014-02-16,0.187,0.3424375,1.837,48,0.36877750348207,16.437,0.054000000000000006
TUFDMDA0MzQz,2014-02-15,0.2315,0.6930624958333332,2.319,48,0.7830088754656483,33.266999799999994,0.055
TUFDMDA0MzQz,2014-02-14,0.11900000000000001,0.17064583541666664,1.2920001,48,0.23828827541613976,8.191000099999998,0.052000000000000005
TUFDMDA0MzQz,2014-02-13,0.1185,0.18933333333333333,1.179,48,0.2061730664595483,9.088,0.052000000000000005
TUFDMDA0MzQz,2014-02-12,0.242,0.3561875020833333,1.1160001,48,0.2881612087401887,17.097000100000002,0.054000000000000006
TUFDMDA0MzQz,2014-02-11,0.26,0.3257291666666667,0.7829999999999999,48,0.1921538323880594,15.635000000000002,0.113
TUFDMDA0MzQz,2014-02-10,0.29600000000000004,0.38502083333333337,1.196,48,0.3002022360600617,18.480999999999998,0.056
TUFDMDA0Mzg5,2014-02-28,0.294,0.294,0.294,1,"",0.294,0.294
TUFDMDA0Mzg5,2014-02-27,0.3035,0.3930833291666667,1.4119999,48,0.3418231865104687,18.867999800000003,0.094
TUFDMDA0Mzg5,2014-02-26,0.1595,0.267125,1.33,48,0.2612000639438194,12.822000000000001,0.086
TUFDMDA0Mzg5,2014-02-25,0.327,0.4186041666666667,1.567,48,0.3935961176282824,20.093000000000004,0.05
TUFDMDA0Mzg5,2014-02-24,0.2355,0.37133333333333335,2.006,48,0.4109597657654751,17.824,0.053
TUFDMDA0Mzg5,2014-02-23,0.313,0.34264583333333337,1.239,48,0.2260400538393944,16.447000000000006,0.057
TUFDMDA0Mzg5,2014-02-22,0.3435,0.4389166666666666,1.314,48,0.3257995617157654,21.068,0.066
TUFDMDA0Mzg5,2014-02-21,0.3155,0.3733125,1.456,48,0.303918953099657,17.919,0.066
TUFDMDA0Mzg5,2014-02-20,0.2975,0.4124375020833333,2.105,48,0.4417699899560833,19.7970001,0.041
TUFDMDA0Mzg5,2014-02-19,0.29,0.3716458333333334,1.757,48,0.3158259343900265,17.839000000000006,0.046
TUFDMDA0Mzg5,2014-02-18,0.28400000000000003,0.3708958333333335,1.7380000000000002,48,0.2983324034713509,17.803000000000008,0.044
TUFDMDA0Mzg5,2014-02-17,0.2755,0.35947916666666674,1.6740000000000002,48,0.3064938296962012,17.255000000000006,0.066
TUFDMDA0Mzg5,2014-02-16,0.4215,0.5321250020833334,1.77,48,0.4420571700914437,25.542000100000003,0.08
TUFDMDA0Mzg5,2014-02-15,0.4270000000000001,0.4978958291666667,1.529,48,0.3731210570061456,23.8989998,0.085
TUFDMDA0Mzg5,2014-02-14,0.34650000000000003,0.4312708333333333,1.469,48,0.3127145214043683,20.701,0.036000000000000004
TUFDMDA0Mzg5,2014-02-13,0.2585,0.2840416666666666,0.777,48,0.1694779165094885,13.633999999999995,0.083
TUFDMDA0Mzg5,2014-02-12,0.3295,0.41420833333333335,1.152,48,0.3023604976966665,19.882,0.04
TUFDMDA0Mzg5,2014-02-11,0.1965,0.2928958333333333,1.062,48,0.24681867231541885,14.059000000000001,0.057
TUFDMDA0Mzg5,2014-02-10,0.231,0.34591666666666665,1.602,48,0.30387377231927426,16.604,0.08900000000000001
TUFDMDA0NDAz,2014-02-28,0.14400000000000002,0.14400000000000002,0.14400000000000002,1,"",0.14400000000000002,0.14400000000000002
TUFDMDA0NDAz,2014-02-27,0.222,0.30160416875,1.7920001,48,0.2762960860660959,14.4770001,0.092
TUFDMDA0NDAz,2014-02-26,0.2075,0.2859166666666667,1.771,48,0.30504787439639514,13.724000000000002,0.101
TUFDMDA0NDAz,2014-02-25,0.271,0.35677083125,1.8329999,48,0.3509752426233025,17.1249999,0.061
TUFDMDA0NDAz,2014-02-24,0.306,0.4285625000000001,1.7480000000000002,48,0.4042449702972671,20.571000000000005,0.079
TUFDMDA0NDAz,2014-02-23,0.262,0.4098541666666667,1.846,48,0.4292659736718975,19.673,0.063
TUFDMDA0NDAz,2014-02-22,0.318,0.3679166666666666,0.807,48,0.2321297173430383,17.659999999999997,0.113
TUFDMDA0NDAz,2014-02-21,0.3095,0.3912916666666668,1.79,48,0.3076322036052719,18.782000000000004,0.059
TUFDMDA0NDAz,2014-02-20,0.342,0.4336874979166667,1.564,48,0.3289658888621139,20.816999900000006,0.077
TUFDMDA0NDAz,2014-02-19,0.28,0.3778749979166667,1.767,48,0.37311270099263777,18.137999899999997,0.078
TUFDMDA0NDAz,2014-02-18,0.2275,0.3223125020833333,1.5190001,48,0.25313525742127324,15.471000099999998,0.111
TUFDMDA0NDAz,2014-02-17,0.491,0.6394375062500001,1.9960001,48,0.5382427736633334,30.6930003,0.109
TUFDMDA0NDAz,2014-02-16,0.335,0.43891666666666657,1.7719999999999998,48,0.3330407829689441,21.067999999999994,0.065
TUFDMDA0NDAz,2014-02-15,0.1975,0.2594791666666667,1.707,48,0.25615802881610084,12.455000000000002,0.097
TUFDMDA0NDAz,2014-02-14,0.3635,0.4327083333333333,1.711,48,0.3332198787417288,20.77,0.09
TUFDMDA0NDAz,2014-02-13,0.3375,0.4211874979166667,1.813,48,0.33129838497649233,20.216999899999998,0.076
TUFDMDA0NDAz,2014-02-12,0.256,0.3944166666666667,1.771,48,0.3367223639062453,18.932,0.061
TUFDMDA0NDAz,2014-02-11,0.262,0.42335416875000015,1.692,48,0.3896982253983651,20.321000100000006,0.06
TUFDMDA0NDAz,2014-02-10,0.22,0.3170833333333333,1.462,48,0.2664380358551583,15.22,0.105
TUFDMDA0NDA1,2014-02-28,0.223,0.223,0.223,1,"",0.223,0.223
TUFDMDA0NDA1,2014-02-27,0.16699999999999998,0.21670833333333334,1.113,48,0.1904573396510367,10.402,0.048
TUFDMDA0NDA1,2014-02-26,0.28,0.28937500000000005,0.878,48,0.16286459916008286,13.890000000000002,0.062
TUFDMDA0NDA1,2014-02-25,0.20199999999999999,0.2942916645833333,1.102,48,0.2496212349261657,14.125999899999998,0.061
TUFDMDA0NDA1,2014-02-24,0.172,0.280875,1.579,48,0.2690838376828449,13.482000000000001,0.075
TUFDMDA0NDA1,2014-02-23,0.3275,0.35000000000000003,1.109,48,0.2655918320969147,16.8,0.083
TUFDMDA0NDA1,2014-02-22,0.1755,0.3048125,0.985,48,0.27962327668079084,14.630999999999998,0.054000000000000006
TUFDMDA0NDA1,2014-02-21,0.1725,0.21752083333333336,0.435,48,0.09090935152686692,10.441000000000004,0.084
TUFDMDA0NDA1,2014-02-20,0.195,0.3421250020833333,1.253,48,0.312080165491313,16.422000099999998,0.062
TUFDMDA0NDA1,2014-02-19,0.247,0.2684583333333333,0.852,48,0.15887556462672597,12.886,0.049
TUFDMDA0NDA1,2014-02-18,0.2245,0.26012499999999994,0.942,48,0.14261055808247772,12.485999999999995,0.063
TUFDMDA0NDA1,2014-02-17,0.2015,0.29085416875000003,1.0880001,48,0.23821499937571336,13.9610001,0.078
TUFDMDA0NDA1,2014-02-16,0.0675,0.24633333333333335,1.37,48,0.2841082602567185,11.824000000000002,0.044
TUFDMDA0NDA1,2014-02-15,0.0495,0.052687499999999984,0.07200000000000001,48,0.008523200502658064,2.5289999999999995,0.044
TUFDMDA0NDA1,2014-02-14,0.0655,0.09435416666666667,0.36,48,0.06447809774374925,4.529,0.047
TUFDMDA0NDA1,2014-02-13,0.19399999999999998,0.2677083333333333,1.175,48,0.22286509213149588,12.85,0.065
TUFDMDA0NDA1,2014-02-12,0.1965,0.26383333333333325,1.013,48,0.2232477236150254,12.663999999999994,0.065
TUFDMDA0NDA1,2014-02-11,0.1775,0.24464583333333334,1.102,48,0.17327993457682964,11.743000000000002,0.112
TUFDMDA0NDA1,2014-02-10,0.16949999999999998,0.19514583333333327,0.649,48,0.1223442978496017,9.367,0.051
TUFDMDA0NDE4,2014-02-28,0.09,0.09,0.09,1,"",0.09,0.09
TUFDMDA0NDE4,2014-02-27,0.18,0.18820833333333334,0.62,48,0.11310735971940572,9.033999999999999,0.051
TUFDMDA0NDE4,2014-02-26,0.141,0.21350000208333333,1.2690001,48,0.21017754455738227,10.248000099999999,0.042
TUFDMDA0NDE4,2014-02-25,0.1935,0.2168541666666666,0.7390000000000001,48,0.11620616118417786,10.408999999999997,0.09
TUFDMDA0NDE4,2014-02-24,0.134,0.20214583333333333,0.989,48,0.1838416281411494,9.703,0.042
TUFDMDA0NDE4,2014-02-23,0.1735,0.19997916666666665,0.613,48,0.11099980632211072,9.598999999999998,0.038
TUFDMDA0NDE4,2014-02-22,0.18600000000000003,0.254875,1.057,48,0.21307212094360034,12.233999999999998,0.043
TUFDMDA0NDE4,2014-02-21,0.149,0.2143958333333333,1.161,48,0.187370464711222,10.290999999999999,0.043
TUFDMDA0NDE4,2014-02-20,0.149,0.17181250000000006,0.5710000000000001,48,0.1042198282784182,8.247000000000002,0.051
TUFDMDA0NDE4,2014-02-19,0.14300000000000002,0.21483333333333332,1.159,48,0.1821622299330583,10.312,0.042
TUFDMDA0NDE4,2014-02-18,0.15350000000000005,0.1679791666666667,0.387,48,0.09678106232534696,8.063000000000002,0.045
TUFDMDA0NDE4,2014-02-17,0.1895,0.25839583333333344,0.912,48,0.18146035726534115,12.403000000000004,0.092
TUFDMDA0NDE4,2014-02-16,0.1275,0.1668125,0.53,48,0.09607569184674024,8.007,0.037000000000000005
TUFDMDA0NDE4,2014-02-15,0.127,0.16385416666666672,0.465,48,0.0924774819246316,7.865000000000002,0.051
TUFDMDA0NDE4,2014-02-14,0.28300000000000003,0.3549583333333333,1.747,48,0.2455693305347612,17.038,0.187
TUFDMDA0NDE4,2014-02-13,0.2055,0.2360625000000001,0.481,48,0.10088805809389656,11.331000000000005,0.11
TUFDMDA0NDE4,2014-02-12,0.2295,0.2768750000000001,1.011,48,0.16692483019661936,13.290000000000004,0.099
TUFDMDA0NDE4,2014-02-11,0.2145,0.2793541666666668,0.659,48,0.14293347501597325,13.409000000000004,0.08800000000000001
TUFDMDA0NDE4,2014-02-10,0.28400000000000003,0.2864791666666667,0.821,48,0.16039485713399745,13.751,0.085
TUFDMDA0NDI5,2014-02-28,0.172,0.172,0.172,1,"",0.172,0.172
TUFDMDA0NDI5,2014-02-27,0.16599999999999998,0.21114583333333334,0.493,48,0.10869496447130583,10.135,0.094
TUFDMDA0NDI5,2014-02-26,0.172,0.20958333333333332,0.573,48,0.11371031378460315,10.06,0.08800000000000001
TUFDMDA0NDI5,2014-02-25,0.16199999999999998,0.20895833333333336,0.608,48,0.12165506842609912,10.030000000000003,0.078
TUFDMDA0NDI5,2014-02-24,0.151,0.2194791666666667,0.56,48,0.13361408219567614,10.535000000000002,0.073
TUFDMDA0NDI5,2014-02-23,0.1805,0.217375,0.5920000000000001,48,0.12341826910525105,10.434000000000001,0.08800000000000001
TUFDMDA0NDI5,2014-02-22,0.138,0.17404166666666668,0.415,48,0.081074422950383,8.354000000000001,0.073
TUFDMDA0NDI5,2014-02-21,0.18600000000000005,0.2294583333333333,0.586,48,0.13110170785088365,11.014000000000001,0.093
TUFDMDA0NDI5,2014-02-20,0.181,0.20687500000000006,0.438,48,0.09189971986158768,9.93,0.094
TUFDMDA0NDI5,2014-02-19,0.161,0.21110416666666665,0.494,48,0.1133340458102344,10.133,0.08199999999999999
TUFDMDA0NDI5,2014-02-18,0.1995,0.22725000000000006,0.512,48,0.11454136110704866,10.908,0.096
TUFDMDA0NDI5,2014-02-17,0.1935,0.22037500000000007,0.468,48,0.1085230880425814,10.578000000000003,0.083
TUFDMDA0NDI5,2014-02-16,0.182,0.22158333333333327,0.467,48,0.11413687813478432,10.635999999999996,0.086
TUFDMDA0NDI5,2014-02-15,0.1965,0.2288125000000001,0.647,48,0.12758687590914405,10.983000000000002,0.085
TUFDMDA0NDI5,2014-02-14,0.1945,0.2275625,0.606,48,0.1178729763933608,10.923,0.091
TUFDMDA0NDI5,2014-02-13,0.18899999999999997,0.2296875,0.607,48,0.12915521855009732,11.025,0.091
TUFDMDA0NDI5,2014-02-12,0.1965,0.2288125000000001,0.574,48,0.11944956315658035,10.983000000000002,0.078
TUFDMDA0NDI5,2014-02-11,0.197,0.2478125,0.949,48,0.1658462061542099,11.894999999999998,0.081
TUFDMDA0NDI5,2014-02-10,0.20600000000000002,0.2393750000000001,0.628,48,0.12317443521024035,11.490000000000006,0.08
TUFDMDA0NDMz,2013-10-16,0.57,0.57,0.57,1,"",0.57,0.57
TUFDMDA0NDMz,2013-10-15,0.054499999999999986,0.27237500000000003,0.914,48,0.2923832827686172,13.074000000000002,0.0
TUFDMDA0NDMz,2013-10-14,0.5940000000000001,0.6438125,1.154,48,0.14884743813860396,30.903000000000002,0.518
TUFDMDA0NDMz,2013-10-13,0.53,0.3969375000000001,0.81,48,0.24769451039278886,19.053000000000004,0.034
TUFDMDA0NDMz,2013-10-12,0.5405,0.4635208333333334,1.124,48,0.2432961586900487,22.249,0.06
TUFDMDA0NDMz,2013-10-11,0.1915,0.26691666666666664,0.906,48,0.2135028858575536,12.812000000000001,0.045
TUFDMDA0NDMz,2013-10-10,0.1505,0.16668750000000002,0.81,48,0.14217432455907708,8.001000000000001,0.029
TUFDMDA0NDMz,2013-10-09,0.066,0.1252708333333333,0.39,48,0.10156200068071472,6.012999999999999,0.027000000000000003
TUFDMDA0NDMz,2013-10-08,0.055,0.13635416875,1.4380000000000002,48,0.25420017095328146,6.545000099999999,0.027000000000000003
TUFDMDA0NDMz,2013-10-07,0.1585,0.27716666666666673,0.825,48,0.25297315754782423,13.304000000000006,0.028
TUFDMDA0NDMz,2013-10-06,0.07450000000000001,0.20127083333333334,0.672,48,0.20821947704421734,9.661,0.031
TUFDMDA0NDMz,2013-10-05,0.51,0.4698958333333335,1.227,48,0.2438348097593012,22.55500000000001,0.145
TUFDMDA0NDMz,2013-10-04,0.22,0.3238541666666667,1.141,48,0.28026704511592904,15.545000000000005,0.037000000000000005
TUFDMDA0NDMz,2013-10-03,0.0665,0.13218750000000004,0.826,48,0.16103120567805373,6.3450000000000015,0.031
TUFDMDA0NDMz,2013-10-02,0.057999999999999996,0.10435416666666668,0.495,48,0.09435593309341536,5.0089999999999995,0.026
TUFDMDA0NDMz,2013-10-01,0.0895,0.17356249999999998,0.89,48,0.19176380709812255,8.331,0.031
TUFDMDA0NDMz,2013-09-30,0.068,0.17085416666666667,0.7979999999999999,48,0.19053128291570268,8.201,0.027000000000000003
TUFDMDA0NDMz,2013-09-29,0.069,0.12727083333333333,0.7290000000000001,48,0.14557234650638798,6.109,0.026
TUFDMDA0NDMz,2013-09-28,0.099,0.15479166666666666,1.048,48,0.17009108427649766,7.429999999999998,0.027000000000000003
TUFDMDA0NDYy,2014-02-28,0.502,0.502,0.502,1,"",0.502,0.502
TUFDMDA0NDYy,2014-02-27,0.39399999999999996,0.4654166687500001,2.0120001,48,0.40083986233119095,22.340000100000005,0.07400000000000001
TUFDMDA0NDYy,2014-02-26,0.14300000000000002,0.28800000000000003,0.931,48,0.2502388646107997,13.824000000000002,0.07400000000000001
TUFDMDA0NDYy,2014-02-25,0.172,0.3356666666666666,1.136,48,0.2757486778451228,16.112000000000002,0.075
TUFDMDA0NDYy,2014-02-24,0.122,0.2525,0.992,48,0.2619792098296709,12.12,0.078
TUFDMDA0NDYy,2014-02-23,0.197,0.32025000000000003,1.235,48,0.2860890725749736,15.372000000000002,0.08199999999999999
TUFDMDA0NDYy,2014-02-22,0.1725,0.32964583333333336,1.003,48,0.2865425956663436,15.823000000000002,0.071
TUFDMDA0NDYy,2014-02-21,0.15150000000000002,0.2869791666666667,0.976,48,0.2622110153636078,13.775,0.079
TUFDMDA0NDYy,2014-02-20,0.16399999999999998,0.2525625,0.8440000000000001,48,0.2014914502436185,12.123,0.08
TUFDMDA0NDYy,2014-02-19,0.1325,0.27752083333333344,0.893,48,0.2546361600889055,13.321000000000005,0.075
TUFDMDA0NDYy,2014-02-18,0.3175,0.4899999979166668,1.5630000000000002,48,0.402960055345757,23.51999990000001,0.085
TUFDMDA0NDYy,2014-02-17,0.431,0.39693750000000017,0.872,48,0.2366342366778001,19.053000000000008,0.086
TUFDMDA0NDYy,2014-02-16,0.2165,0.3826249999999998,1.585,48,0.382732428338817,18.365999999999996,0.076
TUFDMDA0NDYy,2014-02-15,0.16599999999999998,0.3566041666666666,1.327,48,0.3268883431975507,17.116999999999994,0.066
TUFDMDA0NDYy,2014-02-14,0.2455,0.3519375,1.17,48,0.2817593213357359,16.893,0.079
TUFDMDA0NDYy,2014-02-13,0.1635,0.3073958333333333,1.256,48,0.2722612746690156,14.754999999999995,0.077
TUFDMDA0NDYy,2014-02-12,0.1935,0.3126458333333334,0.8959999999999999,48,0.27132884104398025,15.007000000000005,0.08
TUFDMDA0NDYy,2014-02-11,0.128,0.28783333333333344,1.378,48,0.2884296686522821,13.816000000000004,0.071
TUFDMDA0NDYy,2014-02-10,0.155,0.24775,0.865,48,0.1969115256559916,11.892000000000001,0.08199999999999999
TUFDMDA0NDgz,2014-02-28,0.062,0.062,0.062,1,"",0.062,0.062
TUFDMDA0NDgz,2014-02-27,0.046,0.0941041666666667,0.62,48,0.1089806228303099,4.517000000000001,0.035
TUFDMDA0NDgz,2014-02-26,0.08549999999999999,0.28141666666666665,1.551,48,0.3678484212184522,13.508,0.021
TUFDMDA0NDgz,2014-02-25,0.049,0.1456458333333334,1.711,48,0.2741873477832213,6.991000000000002,0.043
TUFDMDA0NDgz,2014-02-24,0.047,0.141625,0.648,48,0.16556770486304698,6.797999999999999,0.039
TUFDMDA0NDgz,2014-02-23,0.0955,0.15341666666666667,0.674,48,0.15381500816756685,7.364000000000001,0.044
TUFDMDA0NDgz,2014-02-22,0.173,0.24377083125,1.263,48,0.2901957624777073,11.7009999,0.014
TUFDMDA0NDgz,2014-02-21,0.08800000000000001,0.21050000000000005,1.3090000000000002,48,0.29504878788777045,10.104000000000003,0.023
TUFDMDA0NDgz,2014-02-20,0.07,0.15235416666666665,1.011,48,0.20495256218995395,7.312999999999999,0.026
TUFDMDA0NDgz,2014-02-19,0.06,0.17635416666666662,1.421,48,0.283835994717307,8.464999999999998,0.043
TUFDMDA0NDgz,2014-02-18,0.07350000000000001,0.1393333333333334,0.907,48,0.1615796139096937,6.688000000000002,0.045
TUFDMDA0NDgz,2014-02-17,0.128,0.23243750000000005,1.192,48,0.249842921397306,11.157000000000002,0.048
TUFDMDA0NDgz,2014-02-16,0.171,0.2289375,0.8390000000000001,48,0.20741062225306653,10.989,0.015
TUFDMDA0NDgz,2014-02-15,0.16499999999999998,0.30262499791666664,1.5599999,48,0.3792910239112983,14.5259999,0.044
TUFDMDA0NDgz,2014-02-14,0.078,0.19500000000000006,1.232,48,0.2630696857763511,9.360000000000003,0.04
TUFDMDA0NDgz,2014-02-13,0.051,0.13560416666666664,0.922,48,0.20404460709461836,6.5089999999999995,0.015
TUFDMDA0NDgz,2014-02-12,0.0485,0.14370833333333335,0.963,48,0.19285811765673566,6.8980000000000015,0.022
TUFDMDA0NDgz,2014-02-11,0.0515,0.1109375,0.555,48,0.12539697072081704,5.325,0.014
TUFDMDA0NDgz,2014-02-10,0.17800000000000002,0.37945833125,1.812,48,0.4150413405955713,18.213999899999997,0.031
TUFDMDA0NTEz,2014-02-28,0.006999999999999999,0.006999999999999999,0.006999999999999999,1,"",0.006999999999999999,0.006999999999999999
TUFDMDA0NTEz,2014-02-27,0.048,0.09933333333333333,0.354,48,0.10546600406853572,4.767999999999999,0.005
TUFDMDA0NTEz,2014-02-26,0.174,0.14108510638297875,0.278,47,0.08261088195169124,6.631000000000001,0.006
TUFDMDA0NTEz,2014-02-25,0.051,0.13335416666666666,0.7959999999999999,48,0.1662173006822674,6.400999999999999,0.006
TUFDMDA0NTEz,2014-02-24,0.0865,0.12581249999999994,0.419,48,0.1069401614843454,6.038999999999999,0.005
TUFDMDA0NTEz,2014-02-23,0.0515,0.11027083333333336,0.411,48,0.11359759878780275,5.293000000000001,0.005
TUFDMDA0NTEz,2014-02-22,0.1615,0.18624999999999992,1.247,48,0.210349607669728,8.939999999999996,0.008
TUFDMDA0NTEz,2014-02-21,0.2125,0.32491666875,1.311,48,0.364151120730711,15.5960001,0.0
TUFDMDA0NTEz,2014-02-20,0.1735,0.2913333333333333,1.405,48,0.3473651174523646,13.984000000000002,0.005
TUFDMDA0NTEz,2014-02-19,0.3135,0.46329166875,1.54,48,0.461550026038725,22.2380001,0.0
TUFDMDA0NTEz,2014-02-18,0.0495,0.21483333333333324,1.183,48,0.33108649852198146,10.311999999999996,0.006
TUFDMDA0NTEz,2014-02-17,0.1515,0.28158332916666673,1.619,48,0.4009581952820396,13.515999800000005,0.0
TUFDMDA0NTEz,2014-02-16,0.1795,0.16375000000000006,0.607,48,0.1260625477984909,7.860000000000002,0.005
TUFDMDA0NTEz,2014-02-15,0.121,0.16987500000000005,0.9,48,0.16722066259885468,8.154000000000002,0.019
TUFDMDA0NTEz,2014-02-14,0.052000000000000005,0.11691666666666667,0.496,48,0.12725277797968146,5.612000000000001,0.005
TUFDMDA0NTEz,2014-02-13,0.1885,0.16097916666666665,0.332,48,0.09898731695747552,7.7269999999999985,0.005
TUFDMDA0NTEz,2014-02-12,0.162,0.1559787234042553,0.388,47,0.11487374721116606,7.330999999999999,0.005
TUFDMDA0NTEz,2014-02-11,0.175,0.17256249999999998,0.5820000000000001,48,0.1336831608692733,8.283,0.005
TUFDMDA0NTEz,2014-02-10,0.0485,0.1120208333333334,0.401,48,0.1169123129462407,5.377000000000002,0.005
TUFDMDA0NTI0,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDA0NTI0,2014-02-27,0.035,0.050520833333333334,0.191,48,0.05264735736567081,2.4250000000000003,0.005
TUFDMDA0NTI0,2014-02-26,0.0385,0.04908333333333333,0.177,48,0.04866989691018697,2.356,0.005
TUFDMDA0NTI0,2014-02-25,0.038500000000000006,0.0506875,0.173,48,0.047822435867910636,2.4330000000000003,0.006
TUFDMDA0NTI0,2014-02-24,0.0385,0.05156249999999999,0.156,48,0.04419343662157913,2.475,0.006
TUFDMDA0NTI0,2014-02-23,0.046,0.059374999999999976,0.159,48,0.048377339956601546,2.8499999999999988,0.005
TUFDMDA0NTI0,2014-02-22,0.048,0.0576875,0.195,48,0.04879926588652569,2.769,0.006
TUFDMDA0NTI0,2014-02-21,0.038,0.053854166666666654,0.18,48,0.0518935037066332,2.5849999999999995,0.005
TUFDMDA0NTI0,2014-02-20,0.035,0.050416666666666665,0.17,48,0.05200361416790975,2.42,0.005
TUFDMDA0NTI0,2014-02-19,0.0405,0.05052083333333332,0.185,48,0.04879396090262991,2.4249999999999994,0.005
TUFDMDA0NTI0,2014-02-18,0.039,0.053770833333333316,0.18,48,0.05127864620617036,2.5809999999999995,0.006
TUFDMDA0NTI0,2014-02-17,0.0385,0.0575625,0.183,48,0.05463141729187656,2.763,0.006
TUFDMDA0NTI0,2014-02-16,0.05,0.062416666666666676,0.192,48,0.0531652715528735,2.9960000000000004,0.005
TUFDMDA0NTI0,2014-02-15,0.053500000000000006,0.07912500000000001,0.233,48,0.059622081087391525,3.798000000000001,0.005
TUFDMDA0NTI0,2014-02-14,0.037500000000000006,0.053020833333333336,0.247,48,0.05285769316712898,2.5450000000000004,0.006
TUFDMDA0NTI0,2014-02-13,0.0215,0.04854166666666667,0.174,48,0.056001123975549134,2.33,0.005
TUFDMDA0NTI0,2014-02-12,0.022500000000000003,0.04260416666666667,0.14400000000000002,48,0.04454437881929843,2.0450000000000004,0.005
TUFDMDA0NTI0,2014-02-11,0.0215,0.04002083333333334,0.238,48,0.048059577203642866,1.9210000000000005,0.005
TUFDMDA0NTI0,2014-02-10,0.014,0.031437500000000014,0.13,48,0.03408993502799273,1.5090000000000003,0.005
TUFDMDA0NTY0,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDA0NTY0,2014-02-27,0.046,0.07485416666666668,0.35200000000000004,48,0.0662259156007912,3.5930000000000004,0.014
TUFDMDA0NTY0,2014-02-26,0.062,0.079125,0.277,48,0.06544727453974572,3.798,0.013
TUFDMDA0NTY0,2014-02-25,0.0495,0.08002083333333335,0.285,48,0.06878473655012066,3.8410000000000006,0.014
TUFDMDA0NTY0,2014-02-24,0.0475,0.0556875,0.223,48,0.04693733089892195,2.673,0.013
TUFDMDA0NTY0,2014-02-23,0.0405,0.04845833333333336,0.151,48,0.03685218220585225,2.3260000000000014,0.013
TUFDMDA0NTY0,2014-02-22,0.034,0.04241666666666668,0.247,48,0.03925521151650662,2.0360000000000005,0.013
TUFDMDA0NTY0,2014-02-21,0.039,0.04797916666666666,0.17800000000000002,48,0.03873724338182436,2.303,0.013
TUFDMDA0NTY0,2014-02-20,0.0425,0.048625000000000015,0.184,48,0.03875379185291064,2.3340000000000005,0.014
TUFDMDA0NTY0,2014-02-19,0.047,0.0570625,0.321,48,0.06341702779927183,2.739,0.013
TUFDMDA0NTY0,2014-02-18,0.030500000000000006,0.03912500000000002,0.158,48,0.030467020886560732,1.8780000000000008,0.013
TUFDMDA0NTY0,2014-02-17,0.037500000000000006,0.03729166666666667,0.123,48,0.024890362428939675,1.79,0.013
TUFDMDA0NTY0,2014-02-16,0.048,0.051875,0.292,48,0.04996919263672325,2.49,0.013
TUFDMDA0NTY0,2014-02-15,0.031,0.04,0.175,48,0.033934229251503814,1.92,0.013
TUFDMDA0NTY0,2014-02-14,0.024,0.04139583333333334,0.157,48,0.030905304635449382,1.9870000000000003,0.017
TUFDMDA0NTY0,2014-02-13,0.055,0.058562500000000024,0.255,48,0.043497569631299936,2.8110000000000013,0.013
TUFDMDA0NTY0,2014-02-12,0.0345,0.04289583333333333,0.14800000000000002,48,0.03432587237324635,2.059,0.012
TUFDMDA0NTY0,2014-02-11,0.0335,0.0441875,0.215,48,0.04517985629562822,2.121,0.013
TUFDMDA0NTY0,2014-02-10,0.038000000000000006,0.052270833333333364,0.254,48,0.044305870886773686,2.509000000000001,0.013
TUFDMDA0NjM5,2013-08-18,0.3865,0.6467500020833333,2.323,48,0.5868830967401961,31.044000099999998,0.08800000000000001
TUFDMDA0NjM5,2013-08-17,0.4255,0.5434999958333333,1.675,48,0.4401300965744546,26.087999800000002,0.08199999999999999
TUFDMDA0NjM5,2013-08-16,0.25649999999999995,0.5108541645833334,1.7309999,48,0.5297252948289793,24.52099990000001,0.08199999999999999
TUFDMDA0NjM5,2013-08-15,0.4260000000000001,0.5367291645833333,1.906,48,0.4636260721771305,25.7629999,0.104
TUFDMDA0NjM5,2013-08-14,0.2695,0.5990208333333332,2.181,48,0.5950674375866041,28.752999999999997,0.096
TUFDMDA0NjM5,2013-08-13,0.21700000000000005,0.4108125,1.664,48,0.4385821282777958,19.719,0.096
TUFDMDA0NjM5,2013-08-12,0.446,0.6735208291666667,2.277,48,0.6214235127849779,32.328999800000005,0.081
TUFDMDA0NjM5,2013-08-11,0.2885,0.5948124979166665,2.4189999,48,0.6062352437451796,28.55099989999999,0.08199999999999999
TUFDMDA0NjM5,2013-08-10,0.3805,0.5051250041666666,1.6950001,48,0.4039277298628161,24.2460002,0.095
TUFDMDA0NjM5,2013-08-09,0.2935,0.50864583125,1.6569999,48,0.5058845791641428,24.4149999,0.091
TUFDMDA0NjM5,2013-08-08,0.2835,0.5268333291666667,1.9299999,48,0.5640024537444743,25.2879998,0.08800000000000001
TUFDMDA0NjM5,2013-08-07,0.402,0.5346458354166667,1.954,48,0.4803150828813844,25.6630001,0.099
TUFDMDA0NjM5,2013-08-06,0.411,0.59454166875,2.313,48,0.5495244013740398,28.538000099999998,0.095
TUFDMDA0NjM5,2013-08-05,0.5534999999999999,0.7674375000000001,2.273,48,0.6259988762429588,36.836999999999996,0.083
TUFDMDA0NjM5,2013-08-04,0.3635000000000001,0.5227916666666667,2.0999999,48,0.5105601389893487,25.094,0.091
TUFDMDA0NjM5,2013-08-03,0.376,0.5682083333333333,1.6869999999999998,48,0.4818980186249057,27.274,0.095
TUFDMDA0NjM5,2013-08-02,0.3205,0.4307708333333333,1.715,48,0.4381441150057643,20.677,0.081
TUFDMDA0NjM5,2013-08-01,0.3425,0.5506666666666667,2.4100001,48,0.5651744009062307,26.43200000000001,0.084
TUFDMDA0NjM5,2013-07-31,0.4260000000000001,0.6829374958333335,2.6329999,48,0.6926432952054657,32.78099980000001,0.079
TUFDMDA0NjQz,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDA0NjQz,2014-02-27,0.045,0.17191666666666666,1.87,48,0.359773618734877,8.251999999999999,0.024
TUFDMDA0NjQz,2014-02-26,0.0425,0.16291666666666665,1.393,48,0.2701221026769374,7.819999999999998,0.025
TUFDMDA0NjQz,2014-02-25,0.045,0.18424999791666666,1.362,48,0.3388761395846386,8.843999899999998,0.023
TUFDMDA0NjQz,2014-02-24,0.0415,0.10283333333333336,0.959,48,0.17242517135358185,4.936000000000002,0.023
TUFDMDA0NjQz,2014-02-23,0.0435,0.09322916666666664,1.099,48,0.1886309285783009,4.475,0.022
TUFDMDA0NjQz,2014-02-22,0.052000000000000005,0.1237916666666667,1.006,48,0.1733302048953904,5.942000000000002,0.027000000000000003
TUFDMDA0NjQz,2014-02-21,0.0435,0.11635416666666665,0.979,48,0.18506761151896176,5.585,0.028
TUFDMDA0NjQz,2014-02-20,0.0455,0.14891666666666667,1.039,48,0.2260064801681894,7.148,0.035
TUFDMDA0NjQz,2014-02-19,0.041,0.21702083333333333,1.197,48,0.3292947647775911,10.417,0.028
TUFDMDA0NjQz,2014-02-18,0.07,0.1315625,0.807,48,0.18560228656079572,6.315,0.024
TUFDMDA0NjQz,2014-02-17,0.043,0.08564583333333335,0.7440000000000001,48,0.14910020756914835,4.1110000000000015,0.022
TUFDMDA0NjQz,2014-02-16,0.0505,0.25166666666666665,1.138,48,0.3213884991344378,12.08,0.025
TUFDMDA0NjQz,2014-02-15,0.044,0.12768750000000004,1.102,48,0.2243736583554981,6.129000000000001,0.022
TUFDMDA0NjQz,2014-02-14,0.042,0.12895833333333334,1.023,48,0.22843658818738966,6.19,0.021
TUFDMDA0NjQz,2014-02-13,0.046,0.17183333333333328,0.98,48,0.26737306261089405,8.247999999999998,0.025
TUFDMDA0NjQz,2014-02-12,0.045,0.23114583125,1.4529999,48,0.4002064290422133,11.094999900000001,0.024
TUFDMDA0NjQz,2014-02-11,0.0455,0.13964583333333333,0.805,48,0.2165016327964898,6.7029999999999985,0.026
TUFDMDA0NjQz,2014-02-10,0.045,0.1308958333333333,1.001,48,0.2090395706796421,6.282999999999998,0.023
TUFDMDA0Njcy,2014-02-28,0.012,0.012,0.012,1,"",0.012,0.012
TUFDMDA0Njcy,2014-02-27,0.012,0.012166666666666671,0.013,48,4.2941490789278323E-4,0.5840000000000003,0.011
TUFDMDA0Njcy,2014-02-26,0.012,0.0147872340425532,0.066,47,0.010693224531394444,0.6950000000000004,0.011
TUFDMDA0Njcy,2014-02-25,0.0595,0.0554375,0.085,48,0.024540809477016718,2.661,0.011
TUFDMDA0Njcy,2014-02-24,0.012,0.030208333333333337,0.081,48,0.026305859175293145,1.4500000000000002,0.012
TUFDMDA0Njcy,2014-02-23,0.012,0.014500000000000006,0.078,48,0.01040458164218707,0.6960000000000003,0.011
TUFDMDA0Njcy,2014-02-22,0.012,0.01562500000000001,0.084,48,0.012932928450195351,0.7500000000000003,0.012
TUFDMDA0Njcy,2014-02-21,0.012,0.012166666666666671,0.013,48,4.294149078927834E-4,0.5840000000000003,0.011
TUFDMDA0Njcy,2014-02-20,0.061,0.062416666666666676,0.085,48,0.018876793513023696,2.9960000000000004,0.012
TUFDMDA0Njcy,2014-02-19,0.0645,0.06852083333333331,0.171,48,0.020495966996474397,3.288999999999999,0.0
TUFDMDA0Njcy,2014-02-18,0.013,0.035166666666666666,0.087,48,0.02833487688745004,1.6880000000000002,0.011
TUFDMDA0Njcy,2014-02-17,0.012,0.012187500000000006,0.013,48,4.4512728277689356E-4,0.5850000000000003,0.011
TUFDMDA0Njcy,2014-02-16,0.012,0.012229166666666671,0.013,48,4.7218745526305723E-4,0.5870000000000003,0.011
TUFDMDA0Njcy,2014-02-15,0.012,0.029770833333333326,0.084,48,0.027134212982587082,1.4289999999999996,0.011
TUFDMDA0Njcy,2014-02-14,0.0615,0.06610416666666667,0.083,48,0.009785442038381548,3.173,0.055
TUFDMDA0Njcy,2014-02-13,0.0655,0.067625,0.125,48,0.012822229699552457,3.2460000000000004,0.055
TUFDMDA0Njcy,2014-02-12,0.061,0.06418750000000001,0.08800000000000001,48,0.015253400388249676,3.0810000000000004,0.012
TUFDMDA0Njcy,2014-02-11,0.063,0.0663125,0.083,48,0.010053381457171724,3.1830000000000003,0.054000000000000006
TUFDMDA0Njcy,2014-02-10,0.064,0.06633333333333331,0.083,48,0.0097442472572246,3.1839999999999997,0.054000000000000006
TUFDMDA0NzAz,2014-02-28,0.242,0.242,0.242,1,"",0.242,0.242
TUFDMDA0NzAz,2014-02-27,0.053500000000000006,0.12397916666666665,0.537,48,0.12987547056549953,5.950999999999999,0.042
TUFDMDA0NzAz,2014-02-26,0.05,0.11904166666666666,0.568,48,0.13430767445846015,5.714,0.035
TUFDMDA0NzAz,2014-02-25,0.16549999999999998,0.2133125,0.7759999999999999,48,0.17205988025573252,10.239,0.041
TUFDMDA0NzAz,2014-02-24,0.053,0.12708333333333333,0.606,48,0.13449967702774376,6.1,0.04
TUFDMDA0NzAz,2014-02-23,0.062,0.12927083333333333,0.431,48,0.11747679527922955,6.205,0.04
TUFDMDA0NzAz,2014-02-22,0.094,0.15012499999999995,0.631,48,0.14519768256166005,7.205999999999998,0.039
TUFDMDA0NzAz,2014-02-21,0.13,0.1715,0.563,48,0.12784848079876893,8.232000000000001,0.044
TUFDMDA0NzAz,2014-02-20,0.05,0.12272916666666668,0.6809999999999999,48,0.14510945825784938,5.891000000000001,0.038
TUFDMDA0NzAz,2014-02-19,0.16699999999999998,0.20106249999999995,0.7809999999999999,48,0.17026942433009554,9.650999999999998,0.04
TUFDMDA0NzAz,2014-02-18,0.0505,0.14054166666666665,0.8390000000000001,48,0.17967547084311492,6.745999999999999,0.039
TUFDMDA0NzAz,2014-02-17,0.052000000000000005,0.146625,0.634,48,0.17004362706782922,7.037999999999999,0.04
TUFDMDA0NzAz,2014-02-16,0.0695,0.147375,0.66,48,0.14158128632802386,7.074,0.048
TUFDMDA0NzAz,2014-02-15,0.104,0.16389583333333332,0.7659999999999999,48,0.15174576156348574,7.867000000000001,0.042
TUFDMDA0NzAz,2014-02-14,0.155,0.1771041666666667,0.609,48,0.12590459738168408,8.501000000000001,0.039
TUFDMDA0NzAz,2014-02-13,0.0515,0.13564583333333333,0.597,48,0.1561907575633941,6.511,0.04
TUFDMDA0NzAz,2014-02-12,0.051,0.13116666666666665,0.728,48,0.1546608277205501,6.2959999999999985,0.04
TUFDMDA0NzAz,2014-02-11,0.053,0.14331249999999998,0.636,48,0.16614069354974864,6.878999999999999,0.038
TUFDMDA0NzAz,2014-02-10,0.14950000000000002,0.19733333333333336,0.644,48,0.1476778168468524,9.472,0.04
TUFDMDA0NzY0,2014-02-28,0.025,0.025,0.025,1,"",0.025,0.025
TUFDMDA0NzY0,2014-02-27,0.092,0.1376666666666667,0.696,48,0.1188538049468952,6.6080000000000005,0.022
TUFDMDA0NzY0,2014-02-26,0.08099999999999999,0.113875,0.315,48,0.07755646536007772,5.465999999999998,0.021
TUFDMDA0NzY0,2014-02-25,0.09300000000000001,0.12108333333333332,0.324,48,0.08543850179311714,5.8119999999999985,0.023
TUFDMDA0NzY0,2014-02-24,0.094,0.123,0.332,48,0.07808805722292664,5.904000000000001,0.014
TUFDMDA0NzY0,2014-02-23,0.0855,0.11860416666666665,0.34600000000000003,48,0.08664791549059474,5.693,0.022
TUFDMDA0NzY0,2014-02-22,0.07300000000000001,0.10802083333333334,0.338,48,0.08380663904624114,5.1850000000000005,0.025
TUFDMDA0NzY0,2014-02-21,0.079,0.11077083333333332,0.373,48,0.08249158295768877,5.317,0.023
TUFDMDA0NzY0,2014-02-20,0.113,0.13614583333333338,0.36,48,0.08843052076939327,6.535000000000003,0.025
TUFDMDA0NzY0,2014-02-19,0.11199999999999999,0.1346666666666667,0.457,48,0.09761241927727804,6.464000000000002,0.022
TUFDMDA0NzY0,2014-02-18,0.114,0.13210416666666666,0.314,48,0.0878575344819568,6.340999999999998,0.025
TUFDMDA0NzY0,2014-02-17,0.11,0.132125,0.403,48,0.08364530610884602,6.3420000000000005,0.023
TUFDMDA0NzY0,2014-02-16,0.083,0.11612499999999998,0.341,48,0.07975831177922674,5.573999999999999,0.025
TUFDMDA0NzY0,2014-02-15,0.1165,0.14225000000000002,0.424,48,0.09407817030352776,6.828000000000001,0.024
TUFDMDA0NzY0,2014-02-14,0.0985,0.13941666666666666,0.377,48,0.10370535867755204,6.692,0.021
TUFDMDA0NzY0,2014-02-13,0.1065,0.13289583333333335,0.405,48,0.09691348183298806,6.379,0.027000000000000003
TUFDMDA0NzY0,2014-02-12,0.1365,0.13899999999999998,0.335,48,0.08198443028106397,6.672000000000001,0.023
TUFDMDA0NzY0,2014-02-11,0.1035,0.13352083333333334,0.342,48,0.09089203077753982,6.4090000000000025,0.026
TUFDMDA0NzY0,2014-02-10,0.0565,0.10810416666666668,0.307,48,0.08494134135761694,5.189000000000001,0.021
TUFDMDA0Nzk4,2013-08-05,0.041,0.041,0.041,1,"",0.041,0.041
TUFDMDA0Nzk4,2013-08-04,0.0415,0.05195833333333333,0.203,48,0.040308891545025816,2.494,0.012
TUFDMDA0Nzk4,2013-08-03,0.042,0.042854166666666665,0.15,48,0.025538447930425128,2.0570000000000004,0.011
TUFDMDA0Nzk4,2013-08-02,0.07200000000000001,0.069375,0.173,48,0.04037727663036608,3.33,0.013
TUFDMDA0Nzk4,2013-08-01,0.053500000000000006,0.07510416666666668,0.511,48,0.07709575134783063,3.605,0.012
TUFDMDA0Nzk4,2013-07-31,0.042,0.06710416666666666,0.307,48,0.06475592130432267,3.221,0.011
TUFDMDA0Nzk4,2013-07-30,0.046,0.07197916666666664,0.459,48,0.0762843196802463,3.4549999999999987,0.011
TUFDMDA0Nzk4,2013-07-29,0.0445,0.053041666666666654,0.175,48,0.033567942111315856,2.546,0.011
TUFDMDA0Nzk4,2013-07-28,0.0555,0.054749999999999986,0.139,48,0.027238505285950742,2.628,0.011
TUFDMDA0Nzk4,2013-07-27,0.098,0.09658333333333337,0.208,48,0.040612247043583766,4.636000000000001,0.044
TUFDMDA0Nzk4,2013-07-26,0.043,0.05641666666666668,0.187,48,0.04323603369793624,2.708,0.011
TUFDMDA0Nzk4,2013-07-25,0.0215,0.02631250000000001,0.052000000000000005,48,0.014223379390165884,1.2630000000000003,0.01
TUFDMDA0Nzk4,2013-07-24,0.013,0.01518750000000001,0.055,48,0.007818843169589624,0.7290000000000004,0.01
TUFDMDA0Nzk4,2013-07-23,0.045,0.1812291666666667,1.22,48,0.2780461648171101,8.699000000000002,0.004
TUFDMDA0Nzk4,2013-07-22,0.035,0.032124999999999994,0.055,48,0.016135892329728646,1.5419999999999998,0.003
TUFDMDA0Nzk4,2013-07-21,0.0225,0.02500000000000001,0.056,48,0.015750717646601967,1.2000000000000004,0.0
TUFDMDA0Nzk4,2013-07-20,0.035500000000000004,0.03643749999999999,0.106,48,0.022017310646059992,1.7489999999999997,0.002
TUFDMDA0Nzk4,2013-07-19,0.052500000000000005,0.050416666666666665,0.065,48,0.012175722851246023,2.42,0.015
TUFDMDA0Nzk4,2013-07-18,0.057,0.05470833333333333,0.066,48,0.0075342009793450005,2.6260000000000003,0.043
TUFDMDA0ODQz,2014-02-14,0.16,0.16,0.16,1,"",0.16,0.16
TUFDMDA0ODQz,2014-02-13,0.1575,0.17131250000000006,0.46,48,0.05698307186106592,8.223000000000003,0.115
TUFDMDA0ODQz,2014-02-12,0.139,0.18525,0.615,48,0.13094817880335294,8.892000000000001,0.112
TUFDMDA0ODQz,2014-02-11,0.183,0.2336875,0.631,48,0.1058077655216329,11.217,0.108
TUFDMDA0ODQz,2014-02-10,0.4365,0.5067708312499998,1.36,48,0.3831850373561512,24.32499989999999,0.11
TUFDMDA0ODQz,2014-02-09,0.2145,0.33818750000000003,0.8320000000000001,48,0.20584766689978565,16.233,0.108
TUFDMDA0ODQz,2014-02-08,0.232,0.21908333333333327,0.373,48,0.08242335790950288,10.515999999999998,0.091
TUFDMDA0ODQz,2014-02-07,0.2335,0.4548958312500002,1.683,48,0.4254273528389173,21.83499990000001,0.101
TUFDMDA0ODQz,2014-02-06,0.3995,0.657625,2.194,48,0.6169204099430134,31.566000000000006,0.138
TUFDMDA0ODQz,2014-02-05,0.35600000000000004,0.3533124979166668,1.2079999,48,0.2317744750124298,16.958999900000006,0.13699999999999998
TUFDMDA0ODQz,2014-02-04,0.135,0.3608333375,1.2970001,48,0.3414135514434368,17.3200002,0.095
TUFDMDA0ODQz,2014-02-03,0.2775,0.4063541666666667,0.986,48,0.2518403318537898,19.505000000000006,0.14800000000000002
TUFDMDA0ODQz,2014-02-02,0.185,0.2440416666666667,0.957,48,0.18007243912751708,11.714000000000002,0.152
TUFDMDA0ODQz,2014-02-01,0.17700000000000002,0.17672916666666671,0.214,48,0.015951708483610747,8.483000000000002,0.152
TUFDMDA0ODQz,2014-01-31,0.1855,0.2191875,0.6779999999999999,48,0.11602414573534693,10.520999999999999,0.151
TUFDMDA0ODQz,2014-01-30,0.242,0.2984375,0.82,48,0.13838919928492754,14.325,0.16399999999999998
TUFDMDA0ODQz,2014-01-29,0.168,0.2769166666666666,1.048,48,0.2612327431607508,13.291999999999994,0.109
TUFDMDA0ODQz,2014-01-28,0.1555,0.27333333541666666,1.1670001,48,0.2412599395108234,13.1200001,0.122
TUFDMDA0ODQz,2014-01-27,0.16799999999999998,0.2345,0.778,48,0.14745110982028606,11.255999999999998,0.132
TUFDMDA0ODg5,2014-02-28,0.132,0.132,0.132,1,"",0.132,0.132
TUFDMDA0ODg5,2014-02-27,0.1215,0.184875,1.0659999999999998,48,0.19937803556016345,8.874,0.019
TUFDMDA0ODg5,2014-02-26,0.131,0.1972708333333333,0.688,48,0.1684095488755975,9.469,0.039
TUFDMDA0ODg5,2014-02-25,0.1235,0.2598958354166665,1.376,48,0.3277922506446925,12.475000099999995,0.024
TUFDMDA0ODg5,2014-02-24,0.0925,0.14789583333333334,0.91,48,0.16364846074947895,7.099,0.03
TUFDMDA0ODg5,2014-02-23,0.097,0.121375,0.569,48,0.08558351029282775,5.8260000000000005,0.044
TUFDMDA0ODg5,2014-02-22,0.091,0.1421875,0.65,48,0.14441306834393708,6.824999999999998,0.033
TUFDMDA0ODg5,2014-02-21,0.1,0.20054166666666665,0.789,48,0.2330193086998379,9.626,0.025
TUFDMDA0ODg5,2014-02-20,0.15,0.19195833333333331,0.597,48,0.13476535294581446,9.214,0.056
TUFDMDA0ODg5,2014-02-19,0.1375,0.15410416666666665,0.634,48,0.11705213233596885,7.3969999999999985,0.027000000000000003
TUFDMDA0ODg5,2014-02-18,0.1125,0.14745833333333336,0.82,48,0.14359042792925927,7.078000000000001,0.042
TUFDMDA0ODg5,2014-02-17,0.1245,0.17804166666666668,0.73,48,0.16807393995138015,8.546000000000001,0.041
TUFDMDA0ODg5,2014-02-16,0.1225,0.19889583333333336,0.975,48,0.20160254131116645,9.547000000000002,0.044
TUFDMDA0ODg5,2014-02-15,0.099,0.13570833333333332,0.706,48,0.12241279281174675,6.5139999999999985,0.04
TUFDMDA0ODg5,2014-02-14,0.1405,0.2266041666666667,1.074,48,0.2453801860928269,10.877000000000002,0.061
TUFDMDA0ODg5,2014-02-13,0.0945,0.11697916666666665,0.529,48,0.09570399613331998,5.614999999999998,0.024
TUFDMDA0ODg5,2014-02-12,0.102,0.12310416666666668,0.499,48,0.08666448868649017,5.909000000000002,0.026
TUFDMDA0ODg5,2014-02-11,0.113,0.21983333333333333,1.1,48,0.22927975417327814,10.552,0.057
TUFDMDA0ODg5,2014-02-10,0.114,0.14604166666666665,0.943,48,0.15572547562574734,7.01,0.035
TUFDMDA0OTQ3,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDA0OTQ3,2014-02-27,0.1395,0.32939583125,1.753,48,0.3620559295646051,15.8109999,0.049
TUFDMDA0OTQ3,2014-02-26,0.1085,0.214875,0.757,48,0.1887881425459699,10.314,0.034
TUFDMDA0OTQ3,2014-02-25,0.08149999999999999,0.17016666666666666,0.762,48,0.19373697165073364,8.168,0.035
TUFDMDA0OTQ3,2014-02-24,0.1125,0.2723333312500001,1.5599999,48,0.3427076295375734,13.071999900000005,0.033
TUFDMDA0OTQ3,2014-02-23,0.057,0.06377083333333335,0.122,48,0.02474657903143109,3.0610000000000004,0.028
TUFDMDA0OTQ3,2014-02-22,0.0635,0.06366666666666665,0.116,48,0.02227615205448665,3.0559999999999987,0.033
TUFDMDA0OTQ3,2014-02-21,0.0615,0.06258333333333331,0.112,48,0.0204531986088566,3.0039999999999987,0.033
TUFDMDA0OTQ3,2014-02-20,0.06,0.06283333333333334,0.122,48,0.02112710604718682,3.016,0.033
TUFDMDA0OTQ3,2014-02-19,0.07150000000000001,0.1087291666666667,0.483,48,0.10770522016297356,5.219000000000001,0.033
TUFDMDA0OTQ3,2014-02-18,0.077,0.07460416666666668,0.121,48,0.020934283784945985,3.5810000000000004,0.035
TUFDMDA0OTQ3,2014-02-17,0.07450000000000001,0.07827083333333336,0.127,48,0.02251216180374542,3.7570000000000014,0.043
TUFDMDA0OTQ3,2014-02-16,0.07400000000000001,0.07308333333333332,0.117,48,0.022218291614557212,3.508,0.04
TUFDMDA0OTQ3,2014-02-15,0.0685,0.08668749999999999,0.233,48,0.053560924248774684,4.1610000000000005,0.033
TUFDMDA0OTQ3,2014-02-14,0.0635,0.06670833333333333,0.135,48,0.023143362941174958,3.2019999999999995,0.033
TUFDMDA0OTQ3,2014-02-13,0.0965,0.10175000000000002,0.234,48,0.043208795400936605,4.884000000000001,0.032
TUFDMDA0OTQ3,2014-02-12,0.1085,0.1781458333333333,1.199,48,0.22974796455314264,8.550999999999998,0.062
TUFDMDA0OTQ3,2014-02-11,0.1195,0.2638541666666667,1.189,48,0.26700713111708435,12.665000000000004,0.051
TUFDMDA0OTQ3,2014-02-10,0.11,0.3013125,1.408,48,0.33587093242000104,14.463,0.042
TUFDMDA0OTU4,2014-02-28,1.546,1.546,1.546,1,"",1.546,1.546
TUFDMDA0OTU4,2014-02-27,0.3765,0.5955000020833332,2.26,48,0.6361302307837774,28.584000099999994,0.011
TUFDMDA0OTU4,2014-02-26,0.6085,0.6909375041666665,2.1700001,48,0.5734207771307326,33.165000199999994,0.015
TUFDMDA0OTU4,2014-02-25,0.3225,0.4472083333333333,1.668,48,0.4236876588590981,21.466,0.016
TUFDMDA0OTU4,2014-02-24,0.154,0.5618749979166667,4.0339999,48,0.9000564148273204,26.9699999,0.019
TUFDMDA0OTU4,2014-02-23,0.5945,0.6602916708333335,2.8310001,48,0.5879684592667824,31.69400020000001,0.017
TUFDMDA0OTU4,2014-02-22,0.502,0.8038333291666667,3.5999999,48,0.8729015658941309,38.583999799999994,0.017
TUFDMDA0OTU4,2014-02-21,0.214,0.74104166875,3.2130001,48,0.8979988247002022,35.5700001,0.016
TUFDMDA0OTU4,2014-02-20,0.4420000000000001,0.8510416624999998,4.0380001000000005,48,1.033865852848851,40.84999979999999,0.016
TUFDMDA0OTU4,2014-02-19,0.24800000000000005,0.7655208395833332,4.5,48,1.0326290453039797,36.7450003,0.055
TUFDMDA0OTU4,2014-02-18,0.8690000000000001,1.0363541645833332,3.2049999,48,0.7942516991488277,49.7449999,0.057
TUFDMDA0OTU4,2014-02-17,0.6439999999999999,0.97477083125,4.053,48,0.9483391105475198,46.78899989999999,0.011
TUFDMDA0OTU4,2014-02-16,0.7075,0.8913125041666664,3.671,48,0.8224861692373332,42.78300019999999,0.017
TUFDMDA0OTU4,2014-02-15,0.713,0.94756249375,3.8299999,48,0.8889067075410321,45.48299970000001,0.034
TUFDMDA0OTU4,2014-02-14,0.804,1.0954999979166666,3.8559999,48,0.90450347544232,52.5839999,0.016
TUFDMDA0OTU4,2014-02-13,0.958,1.1272083333333334,3.997,48,0.880914558475074,54.106,0.035
TUFDMDA0OTU4,2014-02-12,0.7885,0.961000004166667,3.892,48,0.8351077247876476,46.12800020000002,0.017
TUFDMDA0OTU4,2014-02-11,0.698,0.9122291708333332,3.1789999,48,0.7422898174105477,43.78700019999999,0.043
TUFDMDA0OTU4,2014-02-10,0.562,0.84364583125,4.2020000999999985,48,0.9219749259097532,40.4949999,0.017
TUFDMDA0OTY5,2014-02-28,0.069,0.069,0.069,1,"",0.069,0.069
TUFDMDA0OTY5,2014-02-27,0.0885,0.09647916666666667,0.229,48,0.034626880213691404,4.631000000000001,0.029
TUFDMDA0OTY5,2014-02-26,0.07200000000000001,0.1381875,0.8240000000000001,48,0.16622244212487508,6.632999999999999,0.036000000000000004
TUFDMDA0OTY5,2014-02-25,0.0985,0.10195833333333333,0.225,48,0.03549885124502358,4.894,0.028
TUFDMDA0OTY5,2014-02-24,0.07500000000000001,0.08741666666666666,0.168,48,0.02997717808056252,4.196000000000001,0.034
TUFDMDA0OTY5,2014-02-23,0.106,0.10795833333333332,0.198,48,0.03484553045812047,5.182,0.05
TUFDMDA0OTY5,2014-02-22,0.0765,0.09224999999999997,0.194,48,0.038056788473755515,4.427999999999999,0.029
TUFDMDA0OTY5,2014-02-21,0.1035,0.16937500000000005,1.096,48,0.2080387264480526,8.13,0.031
TUFDMDA0OTY5,2014-02-20,0.0755,0.08954166666666667,0.196,48,0.030817899146460624,4.298,0.048
TUFDMDA0OTY5,2014-02-19,0.07450000000000001,0.09179166666666667,0.223,48,0.04446990774709862,4.4060000000000015,0.032
TUFDMDA0OTY5,2014-02-18,0.08900000000000001,0.13833333333333336,0.754,48,0.14361537482639114,6.64,0.024
TUFDMDA0OTY5,2014-02-17,0.0745,0.08741666666666667,0.181,48,0.03726548419189985,4.1960000000000015,0.028
TUFDMDA0OTY5,2014-02-16,0.065,0.08152083333333335,0.2,48,0.03737047963603024,3.9130000000000007,0.035
TUFDMDA0OTY5,2014-02-15,0.12300000000000001,0.159125,0.598,48,0.1235021965520917,7.637999999999999,0.025
TUFDMDA0OTY5,2014-02-14,0.07400000000000001,0.08522916666666669,0.194,48,0.036734376956123936,4.091000000000001,0.022
TUFDMDA0OTY5,2014-02-13,0.098,0.08933333333333336,0.141,48,0.030957990295246356,4.288000000000001,0.021
TUFDMDA0OTY5,2014-02-12,0.1105,0.13833333333333336,0.701,48,0.12059697842679873,6.6400000000000015,0.04
TUFDMDA0OTY5,2014-02-11,0.08499999999999999,0.09085416666666668,0.23,48,0.041965025753892035,4.361000000000001,0.033
TUFDMDA0OTY5,2014-02-10,0.0925,0.12818749999999998,0.813,48,0.12205556046500107,6.153,0.032
TUFDMDA0OTgx,2014-02-28,0.159,0.159,0.159,1,"",0.159,0.159
TUFDMDA0OTgx,2014-02-27,0.1355,0.13533333333333333,0.201,48,0.03513096066382359,6.496,0.065
TUFDMDA0OTgx,2014-02-26,0.1595,0.16447916666666668,0.274,48,0.04598889300844112,7.895,0.081
TUFDMDA0OTgx,2014-02-25,0.166,0.15316666666666667,0.231,48,0.04479757465572732,7.352,0.06
TUFDMDA0OTgx,2014-02-24,0.12300000000000001,0.12983333333333336,0.413,48,0.048279916679815515,6.232000000000001,0.078
TUFDMDA0OTgx,2014-02-23,0.14800000000000002,0.1528125,0.28300000000000003,48,0.036221926032886695,7.334999999999999,0.08
TUFDMDA0OTgx,2014-02-22,0.165,0.16514583333333327,0.275,48,0.03001275585787478,7.926999999999998,0.098
TUFDMDA0OTgx,2014-02-21,0.141,0.15193749999999998,0.391,48,0.06084630314475136,7.2929999999999975,0.071
TUFDMDA0OTgx,2014-02-20,0.1305,0.1308541666666667,0.257,48,0.04190820240809684,6.2810000000000015,0.062
TUFDMDA0OTgx,2014-02-19,0.172,0.17566666666666667,0.423,48,0.049056777063791364,8.432,0.095
TUFDMDA0OTgx,2014-02-18,0.16699999999999998,0.17137499999999994,0.338,48,0.03747091070331986,8.225999999999999,0.115
TUFDMDA0OTgx,2014-02-17,0.1715,0.1689375,0.26,48,0.024070292672954817,8.109,0.131
TUFDMDA0OTgx,2014-02-16,0.1295,0.13497916666666673,0.411,48,0.04747428848730528,6.479000000000003,0.077
TUFDMDA0OTgx,2014-02-15,0.142,0.14170833333333335,0.331,48,0.04278892197720845,6.802000000000001,0.077
TUFDMDA0OTgx,2014-02-14,0.17049999999999998,0.16760416666666664,0.321,48,0.03829545808485749,8.044999999999998,0.099
TUFDMDA0OTgx,2014-02-13,0.155,0.15289583333333331,0.355,48,0.04272088511281917,7.338999999999999,0.079
TUFDMDA0OTgx,2014-02-12,0.14400000000000002,0.1411666666666667,0.237,48,0.0361329303057788,6.7760000000000025,0.075
TUFDMDA0OTgx,2014-02-11,0.161,0.15922916666666664,0.253,48,0.03348117259654619,7.642999999999999,0.08800000000000001
TUFDMDA0OTgx,2014-02-10,0.1255,0.12564583333333332,0.192,48,0.028497472514528582,6.031000000000001,0.079
TUFDMDA1MDA4,2014-02-28,0.041,0.041,0.041,1,"",0.041,0.041
TUFDMDA1MDA4,2014-02-27,0.044,0.3453541666666667,2.375,48,0.5599163166381107,16.577,0.009000000000000001
TUFDMDA1MDA4,2014-02-26,0.0435,0.2716250020833333,1.916,48,0.4586686424738778,13.038000099999998,0.009000000000000001
TUFDMDA1MDA4,2014-02-25,0.053,0.4272291666666668,2.4030001,48,0.611585984956356,20.507000000000005,0.009000000000000001
TUFDMDA1MDA4,2014-02-24,0.044,0.4240416645833334,2.6329999,48,0.6331452301361427,20.353999900000005,0.009000000000000001
TUFDMDA1MDA4,2014-02-23,0.055,0.28685416666666663,2.089,48,0.4374607576118736,13.768999999999998,0.009000000000000001
TUFDMDA1MDA4,2014-02-22,0.05,0.5033333291666667,2.6849999,48,0.7317565834346833,24.159999800000005,0.009000000000000001
TUFDMDA1MDA4,2014-02-21,0.265,0.5737708375,2.6270001,48,0.6457477103337201,27.541000200000006,0.009000000000000001
TUFDMDA1MDA4,2014-02-20,0.034,0.27612499583333344,2.5179999,48,0.5900918498438426,13.253999800000004,0.009000000000000001
TUFDMDA1MDA4,2014-02-19,0.3195,0.4174375020833334,1.771,48,0.4655043930412385,20.037000100000004,0.009000000000000001
TUFDMDA1MDA4,2014-02-18,0.339,0.49395833125,2.855,48,0.6126575142640626,23.7099999,0.009000000000000001
TUFDMDA1MDA4,2014-02-17,0.0425,0.4295416666666668,2.892,48,0.662489047550843,20.618000000000006,0.009000000000000001
TUFDMDA1MDA4,2014-02-16,0.0435,0.6120416708333336,3.0090001,48,0.7945957173659977,29.37800020000001,0.009000000000000001
TUFDMDA1MDA4,2014-02-15,0.05800000000000001,0.4009375041666667,2.2130001,48,0.5802764111478037,19.245000200000003,0.009000000000000001
TUFDMDA1MDA4,2014-02-14,0.7070000000000001,0.6738750020833332,2.3740001,48,0.6412256473087228,32.34600009999999,0.009000000000000001
TUFDMDA1MDA4,2014-02-13,0.0415,0.4018541645833333,2.707,48,0.6167211463127471,19.288999899999997,0.009000000000000001
TUFDMDA1MDA4,2014-02-12,0.318,0.5117916604166668,2.638,48,0.6541679360176966,24.56599970000001,0.009000000000000001
TUFDMDA1MDA4,2014-02-11,0.114,0.42564583125000016,2.273,48,0.6069629103480783,20.430999900000007,0.009000000000000001
TUFDMDA1MDA4,2014-02-10,0.0445,0.37572916875,2.6140001,48,0.5677264460917184,18.0350001,0.008
TUFDMDA1MDE1,2014-02-28,0.051,0.051,0.051,1,"",0.051,0.051
TUFDMDA1MDE1,2014-02-27,0.1295,0.2570416666666667,1.742,48,0.31450866499130026,12.338,0.039
TUFDMDA1MDE1,2014-02-26,0.22,0.27456250000000004,1.324,48,0.26665492133929963,13.179000000000002,0.04
TUFDMDA1MDE1,2014-02-25,0.127,0.21662500000000004,1.221,48,0.2337693557807089,10.398,0.038
TUFDMDA1MDE1,2014-02-24,0.068,0.240625,1.317,48,0.30463040913574724,11.55,0.038
TUFDMDA1MDE1,2014-02-23,0.22699999999999998,0.3200624979166667,1.783,48,0.3467154902526237,15.362999900000002,0.033
TUFDMDA1MDE1,2014-02-22,0.171,0.2436666645833334,1.3279999,48,0.2548534184376617,11.695999900000002,0.034
TUFDMDA1MDE1,2014-02-21,0.1835,0.2776666666666667,1.694,48,0.3176899554619542,13.328,0.036000000000000004
TUFDMDA1MDE1,2014-02-20,0.2015,0.2712708333333333,1.3730000000000002,48,0.2882034402310162,13.020999999999999,0.041
TUFDMDA1MDE1,2014-02-19,0.225,0.34327083333333325,1.3630000000000002,48,0.33974594635900496,16.476999999999997,0.034
TUFDMDA1MDE1,2014-02-18,0.12,0.2456666666666668,1.235,48,0.2615227367629279,11.792000000000005,0.036000000000000004
TUFDMDA1MDE1,2014-02-17,0.077,0.2372499979166667,2.0209999,48,0.3307807219693976,11.387999900000002,0.033
TUFDMDA1MDE1,2014-02-16,0.177,0.2904166645833334,1.3609999,48,0.31353731504654425,13.939999900000002,0.026
TUFDMDA1MDE1,2014-02-15,0.0625,0.18441666666666667,1.795,48,0.28220716951350244,8.852,0.032
TUFDMDA1MDE1,2014-02-14,0.191,0.2630416666666666,1.592,48,0.3031104677733167,12.625999999999998,0.034
TUFDMDA1MDE1,2014-02-13,0.1725,0.25185416666666666,1.306,48,0.2762607455950585,12.089,0.037000000000000005
TUFDMDA1MDE1,2014-02-12,0.0645,0.1916875,1.071,48,0.2157208752314859,9.201,0.028
TUFDMDA1MDE1,2014-02-11,0.35600000000000004,0.36337499791666666,2.1129999,48,0.35966890507547594,17.4419999,0.031
TUFDMDA1MDE1,2014-02-10,0.1925,0.27875,1.852,48,0.3250503398002459,13.38,0.022
TUFDMDA1MDIx,2014-02-28,2.4779999,2.4779999,2.4779999,1,"",2.4779999,2.4779999
TUFDMDA1MDIx,2014-02-27,0.115,0.40047916874999984,2.5190001,48,0.661159530870638,19.223000099999997,0.005
TUFDMDA1MDIx,2014-02-26,0.15699999999999995,0.3892500020833333,2.5380001,48,0.5982678044144921,18.684000100000002,0.006
TUFDMDA1MDIx,2014-02-25,0.183,0.3432083291666666,2.553,48,0.526341756861412,16.473999799999998,0.005
TUFDMDA1MDIx,2014-02-24,0.173,0.4241875,2.543,48,0.6358334672996521,20.361,0.005
TUFDMDA1MDIx,2014-02-23,0.213,0.5103124979166668,2.5580001,48,0.646782448921773,24.494999900000003,0.006999999999999999
TUFDMDA1MDIx,2014-02-22,0.2195,0.5494583333333335,3.796,48,0.912652014929354,26.37400000000001,0.005
TUFDMDA1MDIx,2014-02-21,0.15749999999999995,0.4911875020833334,2.8380001,48,0.7450461038292311,23.577000100000006,0.006
TUFDMDA1MDIx,2014-02-20,0.1435,0.4594166625000002,2.7850001,48,0.7432236722209851,22.051999800000008,0.005
TUFDMDA1MDIx,2014-02-19,0.1815,0.4015416645833334,2.6199999,48,0.6007154860411718,19.273999900000003,0.005
TUFDMDA1MDIx,2014-02-18,0.23600000000000002,0.6272708333333336,3.8329999,48,0.9200096794792224,30.10900000000001,0.006
TUFDMDA1MDIx,2014-02-17,0.16449999999999998,0.4674999979166665,2.6099999,48,0.6442506379507903,22.439999899999997,0.005
TUFDMDA1MDIx,2014-02-16,0.3425,0.6027916666666665,2.605,48,0.6655662754259696,28.933999999999994,0.006999999999999999
TUFDMDA1MDIx,2014-02-15,0.2145,0.5607916708333335,3.813,48,0.8967489346920222,26.918000200000005,0.011
TUFDMDA1MDIx,2014-02-14,0.17800000000000002,0.54525000625,3.803,48,0.9521726284755754,26.1720003,0.005
TUFDMDA1MDIx,2014-02-13,0.1525,0.4932708333333333,3.8510001,48,0.9152165139435781,23.677,0.006
TUFDMDA1MDIx,2014-02-12,0.253,0.5678541708333332,2.605,48,0.6937584718934514,27.2570002,0.006
TUFDMDA1MDIx,2014-02-11,0.3115,0.6234166666666667,2.681,48,0.7587367677231911,29.924000000000003,0.005
TUFDMDA1MDIx,2014-02-10,0.242,0.6032291645833334,3.7969999,48,0.920471942561434,28.954999900000004,0.006999999999999999
TUFDMDA1MDM5,2014-02-28,0.087,0.087,0.087,1,"",0.087,0.087
TUFDMDA1MDM5,2014-02-27,0.08199999999999999,0.11764583333333332,0.319,48,0.07238034574630471,5.6469999999999985,0.061
TUFDMDA1MDM5,2014-02-26,0.0915,0.13145833333333332,0.46,48,0.08665337118421103,6.31,0.061
TUFDMDA1MDM5,2014-02-25,0.1125,0.16841666666666666,0.755,48,0.1392742332836106,8.084,0.062
TUFDMDA1MDM5,2014-02-24,0.1185,0.13924999999999998,0.337,48,0.07965043307705051,6.683999999999998,0.062
TUFDMDA1MDM5,2014-02-23,0.1365,0.14704166666666668,0.34600000000000003,48,0.07449773902990196,7.058000000000002,0.063
TUFDMDA1MDM5,2014-02-22,0.1315,0.13845833333333335,0.316,48,0.07154999987609716,6.646000000000001,0.062
TUFDMDA1MDM5,2014-02-21,0.1,0.1413958333333333,0.373,48,0.0920283812798688,6.786999999999999,0.061
TUFDMDA1MDM5,2014-02-20,0.131,0.14081249999999998,0.321,48,0.07222914371725347,6.758999999999999,0.06
TUFDMDA1MDM5,2014-02-19,0.094,0.13820833333333332,0.325,48,0.08245539305571004,6.634,0.06
TUFDMDA1MDM5,2014-02-18,0.14800000000000002,0.1694166666666667,0.575,48,0.11067103511842832,8.132000000000001,0.062
TUFDMDA1MDM5,2014-02-17,0.117,0.14297916666666666,0.327,48,0.07928684513875388,6.863,0.064
TUFDMDA1MDM5,2014-02-16,0.127,0.14302083333333335,0.338,48,0.06642400539645135,6.865,0.064
TUFDMDA1MDM5,2014-02-15,0.149,0.15260416666666676,0.306,48,0.07234543011735606,7.325000000000002,0.064
TUFDMDA1MDM5,2014-02-14,0.192,0.19383333333333333,0.397,48,0.10473092845901122,9.304,0.066
TUFDMDA1MDM5,2014-02-13,0.126,0.1515625,0.481,48,0.09622135522911564,7.274999999999999,0.059
TUFDMDA1MDM5,2014-02-12,0.14850000000000002,0.15435416666666665,0.484,48,0.08194302368844875,7.409,0.062
TUFDMDA1MDM5,2014-02-11,0.1525,0.17881250000000004,0.5429999999999999,48,0.11776439808977418,8.583000000000002,0.061
TUFDMDA1MDM5,2014-02-10,0.1135,0.13577083333333334,0.338,48,0.07860627433766484,6.517000000000001,0.061
TUFDMDA1MTMx,2014-02-28,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDA1MTMx,2014-02-27,0.024,0.0375,0.219,48,0.041353175287793545,1.8,0.005
TUFDMDA1MTMx,2014-02-26,0.018500000000000003,0.032999999999999995,0.134,48,0.03223451302233731,1.584,0.005
TUFDMDA1MTMx,2014-02-25,0.027999999999999997,0.06008333333333332,0.629,48,0.11561267568974365,2.884,0.005
TUFDMDA1MTMx,2014-02-24,0.018000000000000002,0.03222916666666667,0.08900000000000001,48,0.030084448222008238,1.5470000000000002,0.005
TUFDMDA1MTMx,2014-02-23,0.03,0.03722916666666666,0.106,48,0.03254734004448952,1.7869999999999997,0.005
TUFDMDA1MTMx,2014-02-22,0.0275,0.03575,0.097,48,0.027732383712601748,1.7159999999999995,0.005
TUFDMDA1MTMx,2014-02-21,0.0305,0.038187500000000006,0.135,48,0.03413219373166878,1.833,0.005
TUFDMDA1MTMx,2014-02-20,0.019000000000000003,0.031624999999999986,0.08900000000000001,48,0.028351610708868637,1.5179999999999998,0.005
TUFDMDA1MTMx,2014-02-19,0.0165,0.033083333333333326,0.102,48,0.03080469246745022,1.5879999999999996,0.005
TUFDMDA1MTMx,2014-02-18,0.024,0.0518125,0.778,48,0.11265455695233842,2.487,0.006
TUFDMDA1MTMx,2014-02-17,0.0285,0.05529166666666668,0.467,48,0.08518739251774075,2.6540000000000004,0.008
TUFDMDA1MTMx,2014-02-16,0.026,0.038124999999999985,0.128,48,0.03242183726926797,1.83,0.008
TUFDMDA1MTMx,2014-02-15,0.021,0.03406250000000001,0.113,48,0.030250307717794814,1.6350000000000005,0.008
TUFDMDA1MTMx,2014-02-14,0.0155,0.03625,0.14300000000000002,48,0.03535804702414575,1.74,0.008
TUFDMDA1MTMx,2014-02-13,0.0255,0.03977083333333333,0.127,48,0.03381315341655716,1.909,0.006999999999999999
TUFDMDA1MTMx,2014-02-12,0.0165,0.036437500000000005,0.128,48,0.032310268606850184,1.749,0.006999999999999999
TUFDMDA1MTMx,2014-02-11,0.0205,0.036875,0.118,48,0.03294135666185296,1.77,0.008
TUFDMDA1MTMx,2014-02-10,0.026500000000000003,0.0376875,0.131,48,0.033683227880141366,1.8090000000000002,0.008
TUFDMDA1MTQz,2014-02-28,0.265,0.265,0.265,1,"",0.265,0.265
TUFDMDA1MTQz,2014-02-27,0.11199999999999999,0.18800000000000008,0.7859999999999999,48,0.17576229111707498,9.024000000000004,0.027000000000000003
TUFDMDA1MTQz,2014-02-26,0.0925,0.18829166458333332,1.2359999,48,0.23414269640382876,9.0379999,0.023
TUFDMDA1MTQz,2014-02-25,0.1655,0.20585416666666667,0.725,48,0.17897996911378553,9.881,0.03
TUFDMDA1MTQz,2014-02-24,0.0955,0.14389583333333336,0.383,48,0.10939995713238364,6.907000000000001,0.027000000000000003
TUFDMDA1MTQz,2014-02-23,0.155,0.21843750000000006,0.752,48,0.19152277862970388,10.485,0.035
TUFDMDA1MTQz,2014-02-22,0.07900000000000001,0.14466666666666667,0.41,48,0.12800121896582695,6.944,0.023
TUFDMDA1MTQz,2014-02-21,0.0875,0.17589583333333333,0.768,48,0.18823799326897075,8.443,0.026
TUFDMDA1MTQz,2014-02-20,0.07450000000000001,0.17600000000000002,1.043,48,0.2171617692932004,8.448,0.027000000000000003
TUFDMDA1MTQz,2014-02-19,0.14800000000000002,0.1734166666666667,0.7609999999999999,48,0.1609068494017491,8.324000000000002,0.026
TUFDMDA1MTQz,2014-02-18,0.098,0.17145833333333335,0.815,48,0.18713449007568467,8.23,0.026
TUFDMDA1MTQz,2014-02-17,0.1815,0.2191666666666667,0.746,48,0.19432582129684936,10.52,0.025
TUFDMDA1MTQz,2014-02-16,0.1965,0.20547916666666666,0.529,48,0.14649449769397455,9.863,0.035
TUFDMDA1MTQz,2014-02-15,0.0795,0.15614583333333334,0.853,48,0.18393800870428956,7.495,0.026
TUFDMDA1MTQz,2014-02-14,0.156,0.19758333333333336,0.8809999999999999,48,0.18116747081711299,9.484000000000002,0.023
TUFDMDA1MTQz,2014-02-13,0.884,0.7944791687499998,1.487,48,0.3798599979799625,38.13500009999999,0.105
TUFDMDA1MTQz,2014-02-12,0.1475,0.2009166666666666,0.7390000000000001,48,0.16522799635697902,9.643999999999997,0.023
TUFDMDA1MTQz,2014-02-11,0.14200000000000002,0.195125,0.731,48,0.16378418921952714,9.366,0.026
TUFDMDA1MTQz,2014-02-10,0.2485,0.2350833333333333,0.871,48,0.1858620894966393,11.283999999999995,0.027000000000000003
TUFDMDA1MTU5,2014-02-28,0.239,0.239,0.239,1,"",0.239,0.239
TUFDMDA1MTU5,2014-02-27,0.2945,0.3338333333333333,0.845,48,0.16962378061567496,16.023999999999994,0.172
TUFDMDA1MTU5,2014-02-26,0.312,0.3966458333333334,1.163,48,0.2284724006408869,19.039000000000005,0.168
TUFDMDA1MTU5,2014-02-25,0.261,0.2861875,0.6940000000000001,48,0.13380227652072166,13.736999999999998,0.163
TUFDMDA1MTU5,2014-02-24,0.2725,0.36775,0.904,48,0.22671441403650303,17.652,0.161
TUFDMDA1MTU5,2014-02-23,0.3825,0.4799583333333333,1.609,48,0.3181525766935381,23.038,0.16899999999999998
TUFDMDA1MTU5,2014-02-22,0.3075,0.39606250208333343,1.362,48,0.2777844318236068,19.011000100000004,0.16899999999999998
TUFDMDA1MTU5,2014-02-21,0.3195,0.44883333333333336,1.581,48,0.3191880212473541,21.544,0.172
TUFDMDA1MTU5,2014-02-20,0.245,0.2818125,0.6920000000000001,48,0.11543657303306012,13.527,0.17600000000000002
TUFDMDA1MTU5,2014-02-19,0.3055,0.3753958333333334,1.1,48,0.21908783234160187,18.019,0.173
TUFDMDA1MTU5,2014-02-18,0.239,0.2944791666666667,0.977,48,0.1689318116979336,14.135000000000002,0.16
TUFDMDA1MTU5,2014-02-17,0.313,0.3405624999999999,0.747,48,0.12741036168992476,16.346999999999994,0.182
TUFDMDA1MTU5,2014-02-16,0.345,0.44022916666666667,1.569,48,0.2914263703647487,21.131,0.183
TUFDMDA1MTU5,2014-02-15,0.2765,0.3430625,0.7559999999999999,48,0.1786867467313869,16.467,0.181
TUFDMDA1MTU5,2014-02-14,0.326,0.36102083333333335,0.764,48,0.15297913772150173,17.329,0.16899999999999998
TUFDMDA1MTU5,2014-02-13,0.239,0.27743749999999995,0.8140000000000001,48,0.14589152283861528,13.316999999999995,0.163
TUFDMDA1MTU5,2014-02-12,0.4260000000000001,0.5318958312500001,2.3629999,48,0.4185540487975301,25.530999899999998,0.171
TUFDMDA1MTU5,2014-02-11,0.21600000000000005,0.3142083333333334,0.925,48,0.19499415794122055,15.082000000000004,0.16899999999999998
TUFDMDA1MTU5,2014-02-10,0.35600000000000004,0.3801875,1.274,48,0.19991771246019988,18.249000000000002,0.166
TUFDMDA1MTcw,2014-02-28,0.138,0.138,0.138,1,"",0.138,0.138
TUFDMDA1MTcw,2014-02-27,0.14850000000000002,0.1401458333333333,0.253,48,0.053408099466770775,6.726999999999999,0.045
TUFDMDA1MTcw,2014-02-26,0.11900000000000001,0.14827083333333335,0.768,48,0.11337843608686594,7.117000000000001,0.048
TUFDMDA1MTcw,2014-02-25,0.131,0.1595,0.364,48,0.08923862344799824,7.6560000000000015,0.049
TUFDMDA1MTcw,2014-02-24,0.1865,0.1922916666666666,0.773,48,0.1161440701691696,9.229999999999997,0.049
TUFDMDA1MTcw,2014-02-23,0.14300000000000002,0.17633333333333334,0.453,48,0.11578618102481855,8.464000000000002,0.05
TUFDMDA1MTcw,2014-02-22,0.115,0.17093750000000005,0.752,48,0.14847213453723412,8.205000000000002,0.05
TUFDMDA1MTcw,2014-02-21,0.16699999999999998,0.232625,1.153,48,0.22202574366740407,11.166,0.05
TUFDMDA1MTcw,2014-02-20,0.16399999999999998,0.17770833333333333,0.7440000000000001,48,0.12872830671749946,8.53,0.044
TUFDMDA1MTcw,2014-02-19,0.16099999999999998,0.1580416666666667,0.7659999999999999,48,0.10691037374447998,7.586000000000001,0.045
TUFDMDA1MTcw,2014-02-18,0.16,0.1860208333333332,1.109,48,0.1599148030595937,8.928999999999993,0.048
TUFDMDA1MTcw,2014-02-17,0.16049999999999998,0.16687499999999994,0.5479999999999999,48,0.08653363016155148,8.009999999999998,0.051
TUFDMDA1MTcw,2014-02-16,0.1485,0.1847916666666667,0.84,48,0.13406349056900652,8.870000000000003,0.05
TUFDMDA1MTcw,2014-02-15,0.1285,0.18347916666666667,0.6779999999999999,48,0.13450745286372248,8.807,0.049
TUFDMDA1MTcw,2014-02-14,0.14400000000000002,0.14568749999999994,0.254,48,0.057043901066951674,6.992999999999999,0.048
TUFDMDA1MTcw,2014-02-13,0.146,0.17325000000000002,0.5579999999999999,48,0.10781041279200712,8.316,0.049
TUFDMDA1MTcw,2014-02-12,0.133,0.13891489361702125,0.294,47,0.06123789313788234,6.528999999999999,0.045
TUFDMDA1MTcw,2014-02-11,0.1445,0.14814583333333334,0.267,48,0.06205179359738509,7.1110000000000015,0.051
TUFDMDA1MTcw,2014-02-10,0.125,0.15060416666666665,0.5920000000000001,48,0.10338478829283644,7.228999999999999,0.044
TUFDMDA1MjU0,2014-02-28,0.113,0.113,0.113,1,"",0.113,0.113
TUFDMDA1MjU0,2014-02-27,0.1575,0.20606249999999995,0.7929999999999999,48,0.15224663728250218,9.890999999999996,0.105
TUFDMDA1MjU0,2014-02-26,0.1565,0.1971875,0.787,48,0.1296618607698419,9.465,0.101
TUFDMDA1MjU0,2014-02-25,0.1765,0.20120833333333327,0.423,48,0.08881871528229375,9.658,0.103
TUFDMDA1MjU0,2014-02-24,0.203,0.23516666666666675,0.8909999999999999,48,0.14773241096058426,11.288000000000006,0.101
TUFDMDA1MjU0,2014-02-23,0.153,0.1870208333333333,0.415,48,0.09086709714727123,8.976999999999997,0.1
TUFDMDA1MjU0,2014-02-22,0.1535,0.2096875,0.8420000000000001,48,0.1617339759894677,10.065,0.101
TUFDMDA1MjU0,2014-02-21,0.17450000000000002,0.2124583333333333,0.84,48,0.13687515018288984,10.198,0.1
TUFDMDA1MjU0,2014-02-20,0.157,0.18585416666666654,0.439,48,0.07680037388631658,8.920999999999996,0.096
TUFDMDA1MjU0,2014-02-19,0.1565,0.1965416666666667,0.8490000000000001,48,0.12476325808256168,9.434,0.102
TUFDMDA1MjU0,2014-02-18,0.158,0.21435416666666665,0.804,48,0.14682258646803334,10.288999999999998,0.101
TUFDMDA1MjU0,2014-02-17,0.196,0.23625,1.1,48,0.17952697894804773,11.34,0.103
TUFDMDA1MjU0,2014-02-16,0.1595,0.22672916875,1.4220001,48,0.2202097509880766,10.8830001,0.1
TUFDMDA1MjU0,2014-02-15,0.154,0.202375,0.422,48,0.10360309389120474,9.714,0.1
TUFDMDA1MjU0,2014-02-14,0.15,0.1953541666666667,1.263,48,0.17828216812578648,9.377,0.104
TUFDMDA1MjU0,2014-02-13,0.1535,0.17560416666666667,0.371,48,0.07319595953949781,8.429,0.102
TUFDMDA1MjU0,2014-02-12,0.1535,0.20297916666666665,0.875,48,0.13996055517018394,9.743,0.104
TUFDMDA1MjU0,2014-02-11,0.1525,0.18833333333333327,0.44,48,0.0899802184722401,9.04,0.103
TUFDMDA1MjU0,2014-02-10,0.185,0.21954166666666666,0.551,48,0.11333042601610968,10.537999999999998,0.103
TUFDMDA1MjYw,2014-02-28,0.08900000000000001,0.08900000000000001,0.08900000000000001,1,"",0.08900000000000001,0.08900000000000001
TUFDMDA1MjYw,2014-02-27,0.0865,0.10608333333333336,0.348,48,0.0778095966660497,5.0920000000000005,0.035
TUFDMDA1MjYw,2014-02-26,0.07100000000000001,0.10833333333333332,0.503,48,0.08975127174665462,5.199999999999998,0.036000000000000004
TUFDMDA1MjYw,2014-02-25,0.0805,0.10535416666666664,0.34700000000000003,48,0.06678402458459892,5.056999999999999,0.035
TUFDMDA1MjYw,2014-02-24,0.078,0.08345833333333334,0.23,48,0.03817259701828744,4.006,0.036000000000000004
TUFDMDA1MjYw,2014-02-23,0.08800000000000001,0.09650000000000003,0.279,48,0.05281037937955725,4.6320000000000014,0.036000000000000004
TUFDMDA1MjYw,2014-02-22,0.075,0.09695833333333333,0.472,48,0.0738552230490925,4.654,0.037000000000000005
TUFDMDA1MjYw,2014-02-21,0.1145,0.11945833333333332,0.387,48,0.07857100280809393,5.734,0.037000000000000005
TUFDMDA1MjYw,2014-02-20,0.084,0.11075000000000003,0.504,48,0.08333921965026364,5.316000000000002,0.036000000000000004
TUFDMDA1MjYw,2014-02-19,0.10099999999999999,0.11849999999999998,0.505,48,0.08850868451198758,5.687999999999999,0.026
TUFDMDA1MjYw,2014-02-18,0.091,0.11793749999999995,0.455,48,0.09504140335171736,5.660999999999999,0.034
TUFDMDA1MjYw,2014-02-17,0.1025,0.1045833333333333,0.29600000000000004,48,0.05558885290573898,5.019999999999999,0.034
TUFDMDA1MjYw,2014-02-16,0.0965,0.12116666666666664,0.569,48,0.10167016619950743,5.815999999999997,0.033
TUFDMDA1MjYw,2014-02-15,0.08249999999999999,0.09708333333333333,0.228,48,0.052259513369229266,4.659999999999998,0.033
TUFDMDA1MjYw,2014-02-14,0.09,0.11264583333333335,0.49,48,0.08021844897987986,5.407000000000001,0.034
TUFDMDA1MjYw,2014-02-13,0.0655,0.09635416666666664,0.541,48,0.08549467809325621,4.624999999999999,0.035
TUFDMDA1MjYw,2014-02-12,0.078,0.11020833333333334,0.471,48,0.08256060529150264,5.29,0.034
TUFDMDA1MjYw,2014-02-11,0.07999999999999999,0.10427083333333337,0.5589999999999999,48,0.09755102092954823,5.005000000000002,0.033
TUFDMDA1MjYw,2014-02-10,0.0765,0.08664583333333335,0.187,48,0.04103578593070145,4.159000000000002,0.035
TUFDMDA1Mjkx,2014-02-28,0.059,0.059,0.059,1,"",0.059,0.059
TUFDMDA1Mjkx,2014-02-27,0.0975,0.15189583333333334,0.853,48,0.15392844974806952,7.291000000000002,0.033
TUFDMDA1Mjkx,2014-02-26,0.08549999999999999,0.09433333333333334,0.371,48,0.0607076472918883,4.5280000000000005,0.044
TUFDMDA1Mjkx,2014-02-25,0.111,0.11933333333333335,0.335,48,0.061784571968520864,5.7280000000000015,0.043
TUFDMDA1Mjkx,2014-02-24,0.08,0.0929375,0.316,48,0.05231468051964324,4.461,0.039
TUFDMDA1Mjkx,2014-02-23,0.1245,0.13275,0.312,48,0.04928359098549468,6.372000000000001,0.07200000000000001
TUFDMDA1Mjkx,2014-02-22,0.109,0.1193125,0.473,48,0.0749808929562101,5.7269999999999985,0.032
TUFDMDA1Mjkx,2014-02-21,0.096,0.0999375,0.374,48,0.06616272854814989,4.7970000000000015,0.036000000000000004
TUFDMDA1Mjkx,2014-02-20,0.07650000000000001,0.13045833333333332,0.617,48,0.1359419397864684,6.261999999999999,0.029
TUFDMDA1Mjkx,2014-02-19,0.067,0.07458333333333332,0.172,48,0.03094252278519088,3.58,0.029
TUFDMDA1Mjkx,2014-02-18,0.1035,0.10825,0.316,48,0.05549027133440562,5.196000000000001,0.041
TUFDMDA1Mjkx,2014-02-17,0.10099999999999999,0.1298541666666667,0.43,48,0.08530770077816384,6.2330000000000005,0.03
TUFDMDA1Mjkx,2014-02-16,0.0595,0.07481250000000003,0.203,48,0.03818636063174748,3.591000000000001,0.027000000000000003
TUFDMDA1Mjkx,2014-02-15,0.1175,0.16381249999999994,0.956,48,0.18697145717427652,7.862999999999998,0.026
TUFDMDA1Mjkx,2014-02-14,0.037000000000000005,0.03716666666666667,0.101,48,0.014842912677018231,1.784,0.015
TUFDMDA1Mjkx,2014-02-13,0.07150000000000001,0.09445833333333332,0.341,48,0.07404166691611093,4.534,0.029
TUFDMDA1Mjkx,2014-02-12,0.08549999999999999,0.09095833333333338,0.28600000000000003,48,0.04245295685932006,4.366000000000001,0.037000000000000005
TUFDMDA1Mjkx,2014-02-11,0.1065,0.11522916666666667,0.249,48,0.05255806903385413,5.5310000000000015,0.037000000000000005
TUFDMDA1Mjkx,2014-02-10,0.109,0.14191666666666666,0.588,48,0.11357963432470335,6.812,0.03
TUFDMDA1Mjkz,2014-02-28,0.043,0.043,0.043,1,"",0.043,0.043
TUFDMDA1Mjkz,2014-02-27,0.5225,0.5238333291666666,1.9859999,48,0.4746531145019312,25.1439998,0.018000000000000002
TUFDMDA1Mjkz,2014-02-26,0.195,0.4067708312499999,2.5369999,48,0.4906713605958209,19.524999899999994,0.02
TUFDMDA1Mjkz,2014-02-25,0.3865,0.4693750020833333,1.497,48,0.42915675270715375,22.530000100000002,0.019
TUFDMDA1Mjkz,2014-02-24,0.3835,0.4367083333333334,1.516,48,0.4223408907673804,20.962000000000003,0.02
TUFDMDA1Mjkz,2014-02-23,0.6505,0.6120833312499999,1.584,48,0.5095381198418681,29.3799999,0.019
TUFDMDA1Mjkz,2014-02-22,0.635,0.5808124979166666,2.1849999,48,0.5121453623367413,27.8789999,0.018000000000000002
TUFDMDA1Mjkz,2014-02-21,0.4,0.4312708354166668,1.987,48,0.4122235405573387,20.701000100000005,0.021
TUFDMDA1Mjkz,2014-02-20,0.5125,0.5498958354166666,1.8890001,48,0.4781543583001586,26.3950001,0.02
TUFDMDA1Mjkz,2014-02-19,0.2975,0.4849791625,2.2349999,48,0.5339082814124687,23.2789998,0.018000000000000002
TUFDMDA1Mjkz,2014-02-18,0.305,0.5295416645833333,2.29,48,0.5565951158793481,25.4179999,0.02
TUFDMDA1Mjkz,2014-02-17,0.29900000000000004,0.4389166666666668,2.0980000000000003,48,0.4904846857449829,21.068000000000005,0.018000000000000002
TUFDMDA1Mjkz,2014-02-16,0.6105,0.5856041666666666,2.125,48,0.5150198390429265,28.108999999999995,0.018000000000000002
TUFDMDA1Mjkz,2014-02-15,0.5935,0.6177291645833332,1.987,48,0.5362156097927148,29.65099989999999,0.02
TUFDMDA1Mjkz,2014-02-14,0.5435000000000001,0.6207708291666666,1.618,48,0.5223987264059248,29.796999800000002,0.018000000000000002
TUFDMDA1Mjkz,2014-02-13,0.244,0.4767916604166666,2.2709999,48,0.5303379744176329,22.8859997,0.019
TUFDMDA1Mjkz,2014-02-12,0.6409999999999999,0.6098541666666665,1.775,48,0.5011879911741338,29.272999999999996,0.02
TUFDMDA1Mjkz,2014-02-11,0.5405,0.6141041666666667,2.2780001,48,0.5469158930080777,29.476999999999997,0.022
TUFDMDA1Mjkz,2014-02-10,0.4435,0.4868541645833335,2.0139999,48,0.4692035731516171,23.36899990000001,0.018000000000000002
TUFDMDA1MzE0,2014-02-28,0.053,0.053,0.053,1,"",0.053,0.053
TUFDMDA1MzE0,2014-02-27,0.106,0.22964583333333344,1.268,48,0.2488135668449357,11.023000000000005,0.049
TUFDMDA1MzE0,2014-02-26,0.237,0.3006458333333333,0.981,48,0.2378416681979961,14.430999999999996,0.044
TUFDMDA1MzE0,2014-02-25,0.1475,0.2373958333333333,1.3119999999999998,48,0.2221022133472759,11.395,0.044
TUFDMDA1MzE0,2014-02-24,0.1065,0.20002083333333331,0.782,48,0.18511899446012847,9.601,0.044
TUFDMDA1MzE0,2014-02-23,0.268,0.2730833333333333,0.738,48,0.18260022993312802,13.108,0.044
TUFDMDA1MzE0,2014-02-22,0.197,0.26260416875,1.3430001,48,0.22757461695414646,12.605000099999998,0.044
TUFDMDA1MzE0,2014-02-21,0.2605,0.3108125,1.102,48,0.2588331144135565,14.919,0.044
TUFDMDA1MzE0,2014-02-20,0.221,0.2633125,1.126,48,0.21509722257522168,12.639,0.045
TUFDMDA1MzE0,2014-02-19,0.1835,0.23525,0.726,48,0.17453140911010098,11.291999999999998,0.045
TUFDMDA1MzE0,2014-02-18,0.2365,0.2836041666666667,1.021,48,0.2202479009085216,13.613000000000005,0.044
TUFDMDA1MzE0,2014-02-17,0.248,0.2774375,0.835,48,0.2148501611712664,13.317,0.044
TUFDMDA1MzE0,2014-02-16,0.156,0.24941666666666665,0.996,48,0.2331375115479706,11.971999999999998,0.042
TUFDMDA1MzE0,2014-02-15,0.166,0.22129166666666664,0.8370000000000001,48,0.1841183659905645,10.621999999999998,0.044
TUFDMDA1MzE0,2014-02-14,0.28900000000000003,0.3133958333333333,1.147,48,0.2319584280053109,15.043,0.048
TUFDMDA1MzE0,2014-02-13,0.222,0.2518958333333334,0.981,48,0.1839955179360828,12.091,0.046
TUFDMDA1MzE0,2014-02-12,0.3885,0.4414583291666668,1.4269999999999998,48,0.3275565772292942,21.189999800000006,0.05
TUFDMDA1MzE0,2014-02-11,0.16849999999999998,0.2394791666666666,0.8029999999999999,48,0.1882642992318199,11.494999999999996,0.041
TUFDMDA1MzE0,2014-02-10,0.131,0.16697916666666668,0.48,48,0.11425102813138276,8.015,0.041
TUFDMDA1MzM5,2014-02-28,0.028,0.028,0.028,1,"",0.028,0.028
TUFDMDA1MzM5,2014-02-27,0.043,0.06545833333333333,0.16399999999999998,48,0.04800441395189873,3.142,0.024
TUFDMDA1MzM5,2014-02-26,0.054000000000000006,0.08166666666666668,0.418,48,0.0838228459523184,3.92,0.024
TUFDMDA1MzM5,2014-02-25,0.063,0.07560416666666668,0.281,48,0.05316723498440111,3.6289999999999996,0.024
TUFDMDA1MzM5,2014-02-24,0.055999999999999994,0.0625625,0.303,48,0.05141897416572329,3.003,0.024
TUFDMDA1MzM5,2014-02-23,0.06,0.06675,0.211,48,0.048260595793908095,3.2039999999999997,0.024
TUFDMDA1MzM5,2014-02-22,0.0575,0.06829166666666668,0.313,48,0.057989345438599016,3.278,0.024
TUFDMDA1MzM5,2014-02-21,0.0425,0.052541666666666674,0.21,48,0.03737387774353435,2.522,0.024
TUFDMDA1MzM5,2014-02-20,0.029,0.04166666666666668,0.177,48,0.02986589411361518,2.0000000000000004,0.024
TUFDMDA1MzM5,2014-02-19,0.059000000000000004,0.06643750000000001,0.183,48,0.04719894799134152,3.1890000000000005,0.024
TUFDMDA1MzM5,2014-02-18,0.04,0.0478125,0.13,48,0.02588818530329757,2.295,0.023
TUFDMDA1MzM5,2014-02-17,0.062,0.09443750000000002,0.409,48,0.08715940550557412,4.533000000000001,0.024
TUFDMDA1MzM5,2014-02-16,0.062,0.12258333333333335,0.895,48,0.17785373303535107,5.8839999999999995,0.023
TUFDMDA1MzM5,2014-02-15,0.058,0.09395833333333332,0.532,48,0.10598011823447316,4.509999999999999,0.023
TUFDMDA1MzM5,2014-02-14,0.0555,0.0779375,0.244,48,0.061890571326729066,3.741000000000001,0.023
TUFDMDA1MzM5,2014-02-13,0.026,0.06145833333333332,0.363,48,0.07290155365163829,2.95,0.023
TUFDMDA1MzM5,2014-02-12,0.026,0.043083333333333335,0.192,48,0.035282949491541885,2.068,0.023
TUFDMDA1MzM5,2014-02-11,0.026,0.04683333333333332,0.192,48,0.036121151541063615,2.2479999999999998,0.023
TUFDMDA1MzM5,2014-02-10,0.038500000000000006,0.061229166666666675,0.237,48,0.050519530490622216,2.9390000000000005,0.023
TUFDMDA1NDUx,2014-02-28,0.552,0.552,0.552,1,"",0.552,0.552
TUFDMDA1NDUx,2014-02-27,0.1575,0.35135416666666663,1.3090000000000002,48,0.35319089465525,16.865,0.094
TUFDMDA1NDUx,2014-02-26,0.3265,0.3512291666666667,1.33,48,0.2587638568256603,16.859,0.095
TUFDMDA1NDUx,2014-02-25,0.14450000000000002,0.2491458333333333,0.564,48,0.15722689791851144,11.959000000000001,0.093
TUFDMDA1NDUx,2014-02-24,0.257,0.2818541666666667,0.672,48,0.1482784886456409,13.529000000000002,0.095
TUFDMDA1NDUx,2014-02-23,0.3925,0.3841875,0.947,48,0.15007099826840828,18.441,0.145
TUFDMDA1NDUx,2014-02-22,0.35100000000000003,0.3256041666666667,0.675,48,0.15749795535090708,15.629,0.1
TUFDMDA1NDUx,2014-02-21,0.227,0.2705625,0.6659999999999999,48,0.14513484650562994,12.987,0.091
TUFDMDA1NDUx,2014-02-20,0.1145,0.2131666666666667,0.514,48,0.13931555080117747,10.232,0.094
TUFDMDA1NDUx,2014-02-19,0.259,0.27145833333333325,0.965,48,0.16649464349358736,13.029999999999996,0.095
TUFDMDA1NDUx,2014-02-18,0.116,0.21935416666666666,0.531,48,0.14602994294865915,10.528999999999998,0.091
TUFDMDA1NDUx,2014-02-17,0.374,0.3224583333333333,0.964,48,0.15349959572104688,15.478,0.135
TUFDMDA1NDUx,2014-02-16,0.2785,0.30760416666666673,0.807,48,0.14914518695144047,14.765000000000002,0.102
TUFDMDA1NDUx,2014-02-15,0.4645,0.3718333333333334,0.715,48,0.19762874428426624,17.848000000000006,0.104
TUFDMDA1NDUx,2014-02-14,0.3815,0.3011250000000001,0.657,48,0.16345897071247875,14.454000000000004,0.092
TUFDMDA1NDUx,2014-02-13,0.1195,0.2352916666666667,0.743,48,0.17768630717887424,11.294,0.094
TUFDMDA1NDUx,2014-02-12,0.368,0.2840000000000001,0.526,48,0.14787415581313326,13.632000000000005,0.092
TUFDMDA1NDUx,2014-02-11,0.14800000000000002,0.2633125,0.971,48,0.21794027644229666,12.639000000000001,0.091
TUFDMDA1NDUx,2014-02-10,0.3995,0.3546041666666666,0.562,48,0.15281037332274094,17.020999999999994,0.09
TUFDMDA1NDk2,2013-12-10,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA1NDk2,2013-12-09,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1NDk2,2013-12-08,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1NDk2,2013-12-07,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1NDk2,2013-12-06,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1NDk2,2013-12-05,0.0,0.004479166666666667,0.193,48,0.027970341118218486,0.215,0.0
TUFDMDA1NDk2,2013-12-04,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1NDk2,2013-12-03,0.0,0.018625,0.284,48,0.059113891156474994,0.8939999999999999,0.0
TUFDMDA1NDk2,2013-12-02,0.0,0.007958333333333333,0.198,48,0.03859773906581716,0.382,0.0
TUFDMDA1NDk2,2013-12-01,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA1NDk2,2013-11-30,0.0485,0.08272916666666667,0.34700000000000003,48,0.09477066149469382,3.971,0.0
TUFDMDA1NDk2,2013-11-29,0.10800000000000001,0.15931249999999994,0.7340000000000001,48,0.17408094916360645,7.6469999999999985,0.006999999999999999
TUFDMDA1NDk2,2013-11-28,0.08249999999999999,0.15191666666666667,0.604,48,0.1637102829317348,7.292000000000002,0.013
TUFDMDA1NDk2,2013-11-27,0.105,0.27843749999999995,1.364,48,0.3334817552985789,13.364999999999998,0.029
TUFDMDA1NDk2,2013-11-26,0.0975,0.18720833333333334,1.091,48,0.2320143941181542,8.986,0.023
TUFDMDA1NDk2,2013-11-25,0.1055,0.1573125,0.8170000000000001,48,0.14853499569733894,7.551,0.042
TUFDMDA1NDk2,2013-11-24,0.1345,0.21033333333333332,0.949,48,0.23355707611078375,10.096,0.037000000000000005
TUFDMDA1NDk2,2013-11-23,0.12300000000000001,0.12839583333333335,0.436,48,0.06470119193329173,6.163000000000001,0.032
TUFDMDA1NDk2,2013-11-22,0.1085,0.21060416666666676,1.293,48,0.2760595633834499,10.109000000000004,0.028
TUFDMDA1NDk5,2014-02-28,0.174,0.174,0.174,1,"",0.174,0.174
TUFDMDA1NDk5,2014-02-27,0.1245,0.19275,1.133,48,0.19216598543302815,9.252,0.05
TUFDMDA1NDk5,2014-02-26,0.1085,0.17785416666666667,1.4409999999999998,48,0.2310195708374705,8.537,0.045
TUFDMDA1NDk5,2014-02-25,0.1375,0.15725000000000006,0.353,48,0.07046456782773124,7.548000000000001,0.071
TUFDMDA1NDk5,2014-02-24,0.1725,0.2530416666666666,0.845,48,0.19563611013474091,12.145999999999995,0.057
TUFDMDA1NDk5,2014-02-23,0.2205,0.2334791666666667,0.556,48,0.11315081060123393,11.207000000000004,0.09
TUFDMDA1NDk5,2014-02-22,0.1385,0.2004583333333334,1.393,48,0.20861049506791904,9.622000000000003,0.065
TUFDMDA1NDk5,2014-02-21,0.1805,0.27714583333333337,0.995,48,0.23486981360739326,13.303000000000004,0.076
TUFDMDA1NDk5,2014-02-20,0.13,0.2089375,0.992,48,0.1953617927159543,10.028999999999998,0.06
TUFDMDA1NDk5,2014-02-19,0.1365,0.1935625,1.123,48,0.19200996275681198,9.291,0.055
TUFDMDA1NDk5,2014-02-18,0.161,0.15639583333333332,0.404,48,0.06386279827525645,7.506999999999999,0.042
TUFDMDA1NDk5,2014-02-17,0.1535,0.16370833333333332,0.335,48,0.07070193904269645,7.857999999999999,0.054000000000000006
TUFDMDA1NDk5,2014-02-16,0.1585,0.2397916666666667,1.329,48,0.2503223418368705,11.510000000000002,0.053
TUFDMDA1NDk5,2014-02-15,0.1325,0.19102083333333328,0.924,48,0.17898716102574713,9.168999999999997,0.062
TUFDMDA1NDk5,2014-02-14,0.1775,0.18558333333333332,0.664,48,0.09288103425792964,8.908000000000003,0.075
TUFDMDA1NDk5,2014-02-13,0.1835,0.2334791666666667,1.33,48,0.23225215475109126,11.207,0.07400000000000001
TUFDMDA1NDk5,2014-02-12,0.128,0.22108333333333335,1.487,48,0.25054866035497725,10.612000000000002,0.058
TUFDMDA1NDk5,2014-02-11,0.154,0.17577083333333335,0.409,48,0.09509284143881601,8.437000000000001,0.06
TUFDMDA1NDk5,2014-02-10,0.14300000000000002,0.15124999999999994,0.325,48,0.062026590042822974,7.259999999999999,0.051
TUFDMDA1NTYx,2014-02-28,0.092,0.092,0.092,1,"",0.092,0.092
TUFDMDA1NTYx,2014-02-27,0.135,0.19858333333333336,0.999,48,0.17319388143746844,9.532000000000002,0.041
TUFDMDA1NTYx,2014-02-26,0.105,0.16522916666666665,0.7120000000000001,48,0.1475942165134764,7.930999999999999,0.041
TUFDMDA1NTYx,2014-02-25,0.16499999999999998,0.2272291666666667,0.909,48,0.18347221246888296,10.907,0.043
TUFDMDA1NTYx,2014-02-24,0.08399999999999999,0.15910416666666669,0.782,48,0.15875824516478326,7.637000000000001,0.04
TUFDMDA1NTYx,2014-02-23,0.14500000000000002,0.1979791666666667,0.7909999999999999,48,0.1665097900876566,9.503000000000002,0.041
TUFDMDA1NTYx,2014-02-22,0.161,0.21712500000000004,0.62,48,0.1682830221142789,10.422000000000002,0.039
TUFDMDA1NTYx,2014-02-21,0.1295,0.19960416666666655,0.78,48,0.17074850730892774,9.580999999999996,0.04
TUFDMDA1NTYx,2014-02-20,0.149,0.19622916666666668,0.642,48,0.15348771377586495,9.419,0.041
TUFDMDA1NTYx,2014-02-19,0.188,0.2252291666666666,0.619,48,0.1610493831470855,10.810999999999995,0.044
TUFDMDA1NTYx,2014-02-18,0.16899999999999998,0.2313125,0.841,48,0.19558131097353768,11.103,0.043
TUFDMDA1NTYx,2014-02-17,0.17049999999999998,0.22883333333333336,0.7340000000000001,48,0.18316732651743894,10.984000000000002,0.041
TUFDMDA1NTYx,2014-02-16,0.1655,0.24047916666666666,0.848,48,0.20626145250817016,11.543,0.041
TUFDMDA1NTYx,2014-02-15,0.26049999999999995,0.3354583333333334,1.113,48,0.2764022630025084,16.102000000000004,0.071
TUFDMDA1NTYx,2014-02-14,0.2995,0.2765416666666667,0.927,48,0.22460044507764892,13.274,0.025
TUFDMDA1NTYx,2014-02-13,0.2145,0.32847916666666666,1.215,48,0.2959299075710927,15.767000000000001,0.04
TUFDMDA1NTYx,2014-02-12,0.384,0.33264583333333336,1.031,48,0.2675503125946661,15.967,0.041
TUFDMDA1NTYx,2014-02-11,0.34,0.29975,0.895,48,0.24398862024387655,14.388000000000002,0.043
TUFDMDA1NTYx,2014-02-10,0.3345,0.2877083333333333,1.245,48,0.2499386272185365,13.81,0.043
TUFDMDAwMDUz,2014-02-28,0.208,0.208,0.208,1,"",0.208,0.208
TUFDMDAwMDUz,2014-02-27,0.131,0.18558333333333332,0.875,48,0.1816402609477401,8.908000000000003,0.024
TUFDMDAwMDUz,2014-02-26,0.105,0.205625,0.938,48,0.2437134369740457,9.87,0.024
TUFDMDAwMDUz,2014-02-25,0.0655,0.19606249791666666,1.3839999,48,0.2819444103543346,9.4109999,0.024
TUFDMDAwMDUz,2014-02-24,0.138,0.18270833333333333,0.871,48,0.17684407825591558,8.77,0.028
TUFDMDAwMDUz,2014-02-23,0.1275,0.1762083333333333,1.064,48,0.20164799309828846,8.457999999999998,0.024
TUFDMDAwMDUz,2014-02-22,0.133,0.2289583333333333,1.291,48,0.2568828657921517,10.99,0.035
TUFDMDAwMDUz,2014-02-21,0.1545,0.2437500020833333,1.084,48,0.26398191283342065,11.7000001,0.023
TUFDMDAwMDUz,2014-02-20,0.1555,0.17027083333333334,0.662,48,0.1381275604685499,8.173,0.025
TUFDMDAwMDUz,2014-02-19,0.09699999999999999,0.12966666666666665,0.483,48,0.09929674703448853,6.223999999999998,0.023
TUFDMDAwMDUz,2014-02-18,0.133,0.15000000000000002,0.618,48,0.12947750975329614,7.200000000000001,0.024
TUFDMDAwMDUz,2014-02-17,0.1,0.118625,0.304,48,0.07300615683742169,5.694,0.023
TUFDMDAwMDUz,2014-02-16,0.1215,0.1320625,0.293,48,0.07345556081668438,6.339,0.025
TUFDMDAwMDUz,2014-02-15,0.16,0.15850000000000006,0.743,48,0.1141111813194818,7.608000000000002,0.024
TUFDMDAwMDUz,2014-02-14,0.14350000000000002,0.22147916666666664,0.8859999999999999,48,0.22173023571240344,10.630999999999998,0.024
TUFDMDAwMDUz,2014-02-13,0.07050000000000001,0.19110416666666666,1.146,48,0.2455343490797452,9.173,0.024
TUFDMDAwMDUz,2014-02-12,0.076,0.20595833541666672,1.0470001,48,0.2771756523062283,9.886000100000002,0.023
TUFDMDAwMDUz,2014-02-11,0.1095,0.245625,1.02,48,0.2787244215914518,11.79,0.023
TUFDMDAwMDUz,2014-02-10,0.1105,0.2033541666666666,1.114,48,0.2324987750673139,9.760999999999996,0.023
TUFDMDAwMDk1,2013-09-30,0.054000000000000006,0.054000000000000006,0.054000000000000006,1,"",0.054000000000000006,0.054000000000000006
TUFDMDAwMDk1,2013-09-29,0.036500000000000005,0.038562500000000006,0.056,48,0.011328567260259027,1.851,0.026
TUFDMDAwMDk1,2013-09-28,0.0385,0.03825000000000001,0.055,48,0.011269427669584648,1.8360000000000003,0.026
TUFDMDAwMDk1,2013-09-27,0.036500000000000005,0.03872916666666667,0.055,48,0.011117820816882779,1.859,0.025
TUFDMDAwMDk1,2013-09-26,0.035500000000000004,0.03841666666666668,0.055,48,0.01133218600784121,1.8440000000000003,0.025
TUFDMDAwMDk1,2013-09-25,0.036000000000000004,0.03850000000000001,0.055,48,0.011358753302882527,1.8480000000000003,0.026
TUFDMDAwMDk1,2013-09-24,0.039,0.04429166666666668,0.21,48,0.03164696102067261,2.126000000000001,0.025
TUFDMDAwMDk1,2013-09-23,0.0435,0.05441666666666667,0.159,48,0.034353502304239315,2.612,0.026
TUFDMDAwMDk1,2013-09-22,0.043,0.04806249999999998,0.16699999999999998,48,0.029246135405728613,2.306999999999999,0.026
TUFDMDAwMDk1,2013-09-21,0.04,0.05577083333333332,0.306,48,0.058725194703021635,2.676999999999999,0.026
TUFDMDAwMDk1,2013-09-20,0.057,0.07139583333333334,0.16899999999999998,48,0.03993704598294636,3.4270000000000005,0.026
TUFDMDAwMDk1,2013-09-19,0.045,0.059625,0.303,48,0.05492882241514825,2.862,0.026
TUFDMDAwMDk1,2013-09-18,0.0425,0.05741666666666664,0.21,48,0.04320058772912522,2.7559999999999985,0.026
TUFDMDAwMDk1,2013-09-17,0.0425,0.053604166666666654,0.203,48,0.038454028692648516,2.5729999999999995,0.026
TUFDMDAwMDk1,2013-09-16,0.0495,0.06954166666666665,0.189,48,0.05096722281445635,3.3379999999999987,0.026
TUFDMDAwMDk1,2013-09-15,0.053,0.09102083333333334,0.315,48,0.08677471187256904,4.3690000000000015,0.026
TUFDMDAwMDk1,2013-09-14,0.0515,0.1025625,0.365,48,0.1077092039074794,4.922999999999999,0.026
TUFDMDAwMDk1,2013-09-13,0.054000000000000006,0.15725000000000006,0.5920000000000001,48,0.1714143294489277,7.548000000000003,0.025
TUFDMDAwMDk1,2013-09-12,0.042,0.05441666666666665,0.208,48,0.04285097051128324,2.611999999999999,0.026
TUFDMDAwMTI5,2014-02-28,0.07,0.07,0.07,1,"",0.07,0.07
TUFDMDAwMTI5,2014-02-27,0.16499999999999998,0.2554791666666668,1.091,48,0.2285963635517372,12.263000000000005,0.057
TUFDMDAwMTI5,2014-02-26,0.326,0.4447708312499999,2.1059999,48,0.4586386457564326,21.348999899999995,0.034
TUFDMDAwMTI5,2014-02-25,0.1245,0.22285416875,1.5880001,48,0.28686034307603203,10.697000099999999,0.034
TUFDMDAwMTI5,2014-02-24,0.28,0.2964375000000001,0.746,48,0.16306556653494236,14.229000000000005,0.091
TUFDMDAwMTI5,2014-02-23,0.052000000000000005,0.060687499999999985,0.37,48,0.04821898462974313,2.913,0.033
TUFDMDAwMTI5,2014-02-22,0.052500000000000005,0.05364583333333334,0.09,48,0.016278806981397272,2.575,0.033
TUFDMDAwMTI5,2014-02-21,0.09,0.1598333333333333,0.867,48,0.161356527844442,7.671999999999998,0.033
TUFDMDAwMTI5,2014-02-20,0.19699999999999998,0.22866666666666666,0.773,48,0.16502550845162184,10.976,0.034
TUFDMDAwMTI5,2014-02-19,0.1515,0.4148125000000001,1.655,48,0.4428842918987288,19.911000000000005,0.085
TUFDMDAwMTI5,2014-02-18,0.2205,0.32704166666666673,1.702,48,0.30584358109872234,15.698000000000002,0.047
TUFDMDAwMTI5,2014-02-17,0.361,0.4553749958333334,2.1459999,48,0.4415560163435093,21.8579998,0.095
TUFDMDAwMTI5,2014-02-16,0.049,0.08012499999999999,0.4,48,0.09281315593650297,3.8459999999999988,0.033
TUFDMDAwMTI5,2014-02-15,0.049,0.05049999999999999,0.092,48,0.016436855318641624,2.4239999999999995,0.033
TUFDMDAwMTI5,2014-02-14,0.0455,0.049166666666666636,0.085,48,0.014778266580372929,2.359999999999999,0.033
TUFDMDAwMTI5,2014-02-13,0.049,0.050416666666666665,0.093,48,0.01452632728521436,2.4199999999999995,0.033
TUFDMDAwMTI5,2014-02-12,0.141,0.28191666458333337,1.6059999,48,0.3793283370292872,13.5319999,0.033
TUFDMDAwMTI5,2014-02-11,0.297,0.3497916666666667,1.117,48,0.22844366672168484,16.79,0.08800000000000001
TUFDMDAwMTI5,2014-02-10,0.213,0.3231875000000001,1.624,48,0.2990522373958927,15.513000000000005,0.111
TUFDMDAwMTMz,2014-02-28,1.016,1.016,1.016,1,"",1.016,1.016
TUFDMDAwMTMz,2014-02-27,0.207,0.281125,1.659,48,0.33061024330580474,13.494000000000002,0.054000000000000006
TUFDMDAwMTMz,2014-02-26,0.231,0.4650833291666666,2.7969999,48,0.5725147742012635,22.323999800000003,0.035
TUFDMDAwMTMz,2014-02-25,0.2955,0.4668125020833332,1.793,48,0.4365788521046952,22.407000099999994,0.05
TUFDMDAwMTMz,2014-02-24,0.358,0.5439166666666667,2.697,48,0.5629548121895538,26.108,0.045
TUFDMDAwMTMz,2014-02-23,0.43200000000000005,0.8422916645833333,4.5619998,48,0.913413693868962,40.4299999,0.15
TUFDMDAwMTMz,2014-02-22,0.2475,0.390125,1.744,48,0.3434849945621522,18.726,0.063
TUFDMDAwMTMz,2014-02-21,0.289,0.4292291666666666,1.558,48,0.3655288351744245,20.603,0.059
TUFDMDAwMTMz,2014-02-20,0.2575,0.44545833125,1.747,48,0.4211537288024647,21.3819999,0.035
TUFDMDAwMTMz,2014-02-19,0.245,0.4658749958333331,2.7969999,48,0.5865750689464859,22.36199979999999,0.026
TUFDMDAwMTMz,2014-02-18,0.2935,0.4326666645833335,1.732,48,0.4256142610442648,20.767999900000007,0.046
TUFDMDAwMTMz,2014-02-17,0.2575,0.5126666645833334,2.0539999,48,0.5014032735976788,24.607999900000006,0.038
TUFDMDAwMTMz,2014-02-16,0.25,0.3453333333333333,0.9,48,0.2808084327197544,16.575999999999997,0.038
TUFDMDAwMTMz,2014-02-15,0.249,0.3194791666666667,1.164,48,0.2872789429215084,15.335000000000004,0.028
TUFDMDAwMTMz,2014-02-14,0.332,0.4960208375000001,3.516,48,0.5825067479904701,23.809000200000003,0.024
TUFDMDAwMTMz,2014-02-13,0.3055,0.5076458354166666,2.052,48,0.4528992916949853,24.367000100000002,0.032
TUFDMDAwMTMz,2014-02-12,0.34650000000000003,0.4547708291666667,2.2049999,48,0.4058626736276069,21.8289998,0.033
TUFDMDAwMTMz,2014-02-11,0.188,0.4673750020833336,3.4860001000000005,48,0.6474226814943222,22.43400010000001,0.027000000000000003
TUFDMDAwMTMz,2014-02-10,0.242,0.4813125041666668,1.668,48,0.4522054391481964,23.10300020000001,0.044
TUFDMDAwMjQ3,2014-02-28,0.18600000000000005,0.18600000000000005,0.18600000000000005,1,"",0.18600000000000005,0.18600000000000005
TUFDMDAwMjQ3,2014-02-27,0.203,0.20625000000000004,0.448,48,0.11095935617785573,9.900000000000002,0.062
TUFDMDAwMjQ3,2014-02-26,0.198,0.19945833333333327,0.522,48,0.11140532825282898,9.574,0.057
TUFDMDAwMjQ3,2014-02-25,0.218,0.20102083333333332,0.454,48,0.11464607695421987,9.649,0.056
TUFDMDAwMjQ3,2014-02-24,0.21899999999999997,0.22168750000000007,1.41,48,0.21126077021518902,10.641000000000004,0.054000000000000006
TUFDMDAwMjQ3,2014-02-23,0.2265,0.2250625,0.88,48,0.16709424099094625,10.803,0.055
TUFDMDAwMjQ3,2014-02-22,0.27699999999999997,0.2889583333333334,0.6990000000000001,48,0.14379269332091346,13.870000000000005,0.103
TUFDMDAwMjQ3,2014-02-21,0.2355,0.21402083333333333,0.82,48,0.161150582360212,10.273,0.059
TUFDMDAwMjQ3,2014-02-20,0.249,0.2302083333333333,0.514,48,0.12730044179919214,11.05,0.06
TUFDMDAwMjQ3,2014-02-19,0.251,0.2146875,0.532,48,0.11898724341602622,10.305,0.056
TUFDMDAwMjQ3,2014-02-18,0.24,0.23243750000000005,0.8270000000000001,48,0.15089857185991426,11.157000000000002,0.051
TUFDMDAwMjQ3,2014-02-17,0.223,0.216375,0.481,48,0.11066099756905648,10.386,0.057
TUFDMDAwMjQ3,2014-02-16,0.2645,0.22602083333333325,0.475,48,0.11672617340055992,10.848999999999995,0.052000000000000005
TUFDMDAwMjQ3,2014-02-15,0.2435,0.2355833333333333,0.732,48,0.14874636892880294,11.308,0.064
TUFDMDAwMjQ3,2014-02-14,0.2655,0.24139583333333325,0.512,48,0.14137993772378082,11.586999999999994,0.055
TUFDMDAwMjQ3,2014-02-13,0.2525,0.2618958333333333,1.034,48,0.19683303644863245,12.571,0.059
TUFDMDAwMjQ3,2014-02-12,0.233,0.22079166666666666,0.52,48,0.120065223114016,10.598,0.062
TUFDMDAwMjQ3,2014-02-11,0.266,0.34145833333333336,1.022,48,0.2738954574855261,16.39,0.105
TUFDMDAwMjQ3,2014-02-10,0.261,0.2583958333333333,1.061,48,0.1859084354332751,12.403,0.061
TUFDMDAwMjUx,2014-02-28,0.108,0.108,0.108,1,"",0.108,0.108
TUFDMDAwMjUx,2014-02-27,0.13699999999999998,0.2233333333333333,1.107,48,0.2337341036427371,10.72,0.042
TUFDMDAwMjUx,2014-02-26,0.1145,0.15064583333333334,1.284,48,0.17874497339557385,7.231,0.039
TUFDMDAwMjUx,2014-02-25,0.107,0.1617916666666667,1.001,48,0.16993264727511626,7.766000000000001,0.041
TUFDMDAwMjUx,2014-02-24,0.1355,0.2888958375000001,1.575,48,0.3917173018630925,13.867000200000005,0.039
TUFDMDAwMjUx,2014-02-23,0.14450000000000002,0.1636041666666667,0.5820000000000001,48,0.0959558275110654,7.8530000000000015,0.041
TUFDMDAwMjUx,2014-02-22,0.1515,0.17370833333333333,0.835,48,0.12498543886820583,8.338,0.04
TUFDMDAwMjUx,2014-02-21,0.159,0.311,1.385,48,0.3349209497078251,14.928,0.067
TUFDMDAwMjUx,2014-02-20,0.1315,0.14987499999999998,0.322,48,0.06668427515682758,7.193999999999999,0.053
TUFDMDAwMjUx,2014-02-19,0.12,0.1464166666666667,0.902,48,0.12957209992129548,7.028000000000001,0.046
TUFDMDAwMjUx,2014-02-18,0.1305,0.17558333333333334,1.617,48,0.2262297677172888,8.427999999999999,0.037000000000000005
TUFDMDAwMjUx,2014-02-17,0.1415,0.19502083333333334,0.8959999999999999,48,0.15123385999107944,9.361,0.078
TUFDMDAwMjUx,2014-02-16,0.158,0.20787500000000006,0.8909999999999999,48,0.17309665544908595,9.978000000000002,0.038
TUFDMDAwMjUx,2014-02-15,0.17700000000000002,0.20729166666666665,0.8059999999999999,48,0.1804864535888442,9.95,0.042
TUFDMDAwMjUx,2014-02-14,0.1605,0.24231250000000004,1.442,48,0.2768940312128028,11.631000000000002,0.044
TUFDMDAwMjUx,2014-02-13,0.10099999999999999,0.12510416666666666,0.421,48,0.07953916192758034,6.005,0.038
TUFDMDAwMjUx,2014-02-12,0.127,0.3462291625000001,2.2839999,48,0.4990483651242198,16.618999800000005,0.045
TUFDMDAwMjUx,2014-02-11,0.14500000000000002,0.16189583333333332,0.474,48,0.08789191611541823,7.771,0.043
TUFDMDAwMjUx,2014-02-10,0.139,0.3476666708333333,1.765,48,0.4216600173024349,16.688000199999998,0.041
TUFDMDAwMzEw,2014-02-28,0.08199999999999999,0.08199999999999999,0.08199999999999999,1,"",0.08199999999999999,0.08199999999999999
TUFDMDAwMzEw,2014-02-27,0.107,0.11891666666666667,0.463,48,0.07893353879118363,5.708000000000001,0.04
TUFDMDAwMzEw,2014-02-26,0.0995,0.1315625,0.604,48,0.10793632998109223,6.315,0.036000000000000004
TUFDMDAwMzEw,2014-02-25,0.0965,0.13097916666666667,0.586,48,0.10796699448055,6.287000000000001,0.037000000000000005
TUFDMDAwMzEw,2014-02-24,0.076,0.11277083333333332,0.282,48,0.0681176202978015,5.412999999999999,0.032
TUFDMDAwMzEw,2014-02-23,0.1355,0.1877916645833333,1.0039999,48,0.213496213202005,9.013999899999998,0.036000000000000004
TUFDMDAwMzEw,2014-02-22,0.07550000000000001,0.1445,1.293,48,0.2053077606807514,6.936,0.035
TUFDMDAwMzEw,2014-02-21,0.099,0.132625,0.997,48,0.1434065230422376,6.3660000000000005,0.03
TUFDMDAwMzEw,2014-02-20,0.106,0.16302083333333334,0.789,48,0.16786462245402156,7.825,0.03
TUFDMDAwMzEw,2014-02-19,0.057999999999999996,0.09706249999999997,0.774,48,0.1131463759632496,4.658999999999999,0.036000000000000004
TUFDMDAwMzEw,2014-02-18,0.0895,0.11393750000000002,0.35700000000000004,48,0.0698351878170798,5.469000000000001,0.038
TUFDMDAwMzEw,2014-02-17,0.065,0.11364583333333335,0.345,48,0.08022985319674736,5.455000000000001,0.043
TUFDMDAwMzEw,2014-02-16,0.115,0.17070833333333332,0.889,48,0.18467002870944188,8.193999999999999,0.032
TUFDMDAwMzEw,2014-02-15,0.07650000000000001,0.1212083333333333,0.589,48,0.10340335365015628,5.817999999999999,0.03
TUFDMDAwMzEw,2014-02-14,0.1135,0.13945833333333332,0.7659999999999999,48,0.13978523928000186,6.693999999999999,0.041
TUFDMDAwMzEw,2014-02-13,0.068,0.11074999999999996,0.31,48,0.07724443104625454,5.315999999999999,0.029
TUFDMDAwMzEw,2014-02-12,0.0585,0.09081250000000002,0.354,48,0.07027625011187802,4.359000000000001,0.031
TUFDMDAwMzEw,2014-02-11,0.1225,0.15347916666666667,1.052,48,0.17301998280647993,7.367000000000001,0.04
TUFDMDAwMzEw,2014-02-10,0.0695,0.11254166666666668,0.45,48,0.08223809707142474,5.402000000000001,0.035
TUFDMDAwMzMy,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAwMzMy,2014-02-27,0.099,0.10483333333333332,0.277,48,0.060412882004227675,5.032,0.018000000000000002
TUFDMDAwMzMy,2014-02-26,0.0945,0.12247916666666665,0.341,48,0.08255571673269044,5.879,0.018000000000000002
TUFDMDAwMzMy,2014-02-25,0.08,0.11647916666666668,0.617,48,0.1084682500037004,5.591000000000001,0.019
TUFDMDAwMzMy,2014-02-24,0.0985,0.12170833333333335,0.471,48,0.09113047889919797,5.842000000000001,0.024
TUFDMDAwMzMy,2014-02-23,0.1235,0.13981250000000006,0.407,48,0.09504257864409588,6.711000000000002,0.022
TUFDMDAwMzMy,2014-02-22,0.101,0.1453125,0.903,48,0.15117400939652714,6.9750000000000005,0.022
TUFDMDAwMzMy,2014-02-21,0.1,0.12535416666666668,0.551,48,0.09655810500338112,6.017,0.019
TUFDMDAwMzMy,2014-02-20,0.09300000000000001,0.15910416666666666,0.873,48,0.17833022674101984,7.636999999999998,0.018000000000000002
TUFDMDAwMzMy,2014-02-19,0.106,0.13075,0.5379999999999999,48,0.1007808872457598,6.276,0.018000000000000002
TUFDMDAwMzMy,2014-02-18,0.0635,0.08014583333333335,0.278,48,0.05696433732564924,3.847,0.017
TUFDMDAwMzMy,2014-02-17,0.096,0.1466875,0.478,48,0.1243165411102522,7.041,0.019
TUFDMDAwMzMy,2014-02-16,0.0905,0.12139583333333333,0.392,48,0.07673295488411888,5.827000000000001,0.019
TUFDMDAwMzMy,2014-02-15,0.1165,0.13504166666666664,0.593,48,0.10312767512111637,6.481999999999998,0.018000000000000002
TUFDMDAwMzMy,2014-02-14,0.125,0.16220833333333334,0.645,48,0.14728044724892705,7.786000000000001,0.018000000000000002
TUFDMDAwMzMy,2014-02-13,0.1085,0.13170833333333334,0.591,48,0.09763740091142116,6.322,0.019
TUFDMDAwMzMy,2014-02-12,0.095,0.11410416666666665,0.386,48,0.07760791788496657,5.4769999999999985,0.019
TUFDMDAwMzMy,2014-02-11,0.115,0.1789583333333333,0.872,48,0.18919054431111929,8.589999999999998,0.019
TUFDMDAwMzMy,2014-02-10,0.09699999999999999,0.11031249999999997,0.301,48,0.06639634578832297,5.294999999999998,0.019
TUFDMDAwMzQ5,2014-02-28,0.11,0.11,0.11,1,"",0.11,0.11
TUFDMDAwMzQ5,2014-02-27,0.158,0.22014583333333332,0.731,48,0.1546515630044401,10.567,0.068
TUFDMDAwMzQ5,2014-02-26,0.128,0.1651875,1.125,48,0.16490392512392354,7.928999999999999,0.08800000000000001
TUFDMDAwMzQ5,2014-02-25,0.1115,0.17431249999999995,0.488,48,0.1226640727109717,8.366999999999997,0.069
TUFDMDAwMzQ5,2014-02-24,0.117,0.19722916666666668,0.799,48,0.18015468998251208,9.467,0.069
TUFDMDAwMzQ5,2014-02-23,0.1325,0.28558333333333336,1.169,48,0.2755424694711679,13.708,0.073
TUFDMDAwMzQ5,2014-02-22,0.129,0.22129166666666664,1.226,48,0.2317653764398644,10.622,0.071
TUFDMDAwMzQ5,2014-02-21,0.1075,0.13708333333333333,0.485,48,0.08729037707031638,6.58,0.083
TUFDMDAwMzQ5,2014-02-20,0.0955,0.10554166666666666,0.282,48,0.03478808693946537,5.066,0.083
TUFDMDAwMzQ5,2014-02-19,0.096,0.1047291666666667,0.226,48,0.029972142799133187,5.027000000000002,0.08199999999999999
TUFDMDAwMzQ5,2014-02-18,0.1025,0.14481250000000004,0.616,48,0.11763261529376562,6.951000000000001,0.076
TUFDMDAwMzQ5,2014-02-17,0.095,0.10912500000000004,0.308,48,0.05028033116565224,5.238000000000001,0.075
TUFDMDAwMzQ5,2014-02-16,0.1155,0.1616041666666667,0.603,48,0.12352564374703967,7.7570000000000014,0.079
TUFDMDAwMzQ5,2014-02-15,0.0965,0.15995833333333334,1.15,48,0.20546159327732452,7.678,0.07
TUFDMDAwMzQ5,2014-02-14,0.08299999999999999,0.1193541666666667,0.8140000000000001,48,0.1425217399741114,5.729000000000003,0.069
TUFDMDAwMzQ5,2014-02-13,0.101,0.20114583541666667,1.4910001,48,0.2428026182487694,9.655000099999999,0.069
TUFDMDAwMzQ5,2014-02-12,0.09,0.18085416875,1.283,48,0.25308816712825016,8.681000099999999,0.068
TUFDMDAwMzQ5,2014-02-11,0.133,0.18918749999999995,0.748,48,0.1322495475196378,9.080999999999998,0.07200000000000001
TUFDMDAwMzQ5,2014-02-10,0.0905,0.1409375,0.598,48,0.12175724125435965,6.765,0.071
TUFDMDAwMzYy,2014-02-28,0.019,0.019,0.019,1,"",0.019,0.019
TUFDMDAwMzYy,2014-02-27,0.0515,0.05766666666666667,0.161,48,0.033236312705676355,2.768,0.019
TUFDMDAwMzYy,2014-02-26,0.054000000000000006,0.06079166666666669,0.187,48,0.03781531735884752,2.918000000000001,0.018000000000000002
TUFDMDAwMzYy,2014-02-25,0.053,0.06122916666666666,0.17800000000000002,48,0.034849976087987976,2.939,0.019
TUFDMDAwMzYy,2014-02-24,0.0605,0.0960625,0.736,48,0.12773350020440247,4.611000000000001,0.019
TUFDMDAwMzYy,2014-02-23,0.099,0.10560416666666668,0.241,48,0.06344833367472537,5.069000000000001,0.02
TUFDMDAwMzYy,2014-02-22,0.068,0.08541666666666667,0.248,48,0.053401662789209874,4.1000000000000005,0.019
TUFDMDAwMzYy,2014-02-21,0.062,0.081,0.35600000000000004,48,0.06579109426895394,3.888,0.019
TUFDMDAwMzYy,2014-02-20,0.064,0.07725000000000003,0.204,48,0.051080037321501216,3.708000000000001,0.019
TUFDMDAwMzYy,2014-02-19,0.06,0.06666666666666668,0.285,48,0.048554130062223234,3.2,0.019
TUFDMDAwMzYy,2014-02-18,0.048,0.058625000000000024,0.16,48,0.036067091737246836,2.8140000000000014,0.019
TUFDMDAwMzYy,2014-02-17,0.055999999999999994,0.06545833333333334,0.188,48,0.04345012221579332,3.1420000000000003,0.019
TUFDMDAwMzYy,2014-02-16,0.0605,0.07195833333333332,0.179,48,0.04511779303364638,3.4539999999999997,0.019
TUFDMDAwMzYy,2014-02-15,0.067,0.09908333333333333,0.8690000000000001,48,0.12596112762975278,4.7559999999999985,0.017
TUFDMDAwMzYy,2014-02-14,0.067,0.0818125,0.251,48,0.05491682540684555,3.927,0.018000000000000002
TUFDMDAwMzYy,2014-02-13,0.042,0.057229166666666664,0.173,48,0.03767681130256485,2.7469999999999994,0.018000000000000002
TUFDMDAwMzYy,2014-02-12,0.055,0.0724375,0.181,48,0.0499586664259949,3.4770000000000003,0.019
TUFDMDAwMzYy,2014-02-11,0.0495,0.06441666666666666,0.195,48,0.04566009167348666,3.092,0.018000000000000002
TUFDMDAwMzYy,2014-02-10,0.0615,0.11802083333333335,1.127,48,0.188354067850648,5.665000000000001,0.02
TUFDMDAwMzc3,2014-02-28,0.366,0.366,0.366,1,"",0.366,0.366
TUFDMDAwMzc3,2014-02-27,0.1345,0.18760416666666668,0.91,48,0.1893829554422909,9.005,0.014
TUFDMDAwMzc3,2014-02-26,0.122,0.13670833333333332,0.341,48,0.0841862065654851,6.5619999999999985,0.014
TUFDMDAwMzc3,2014-02-25,0.1305,0.19510416666666672,0.899,48,0.2036111479186186,9.365000000000002,0.014
TUFDMDAwMzc3,2014-02-24,0.127,0.14735416666666667,0.408,48,0.09028052959981288,7.0729999999999995,0.014
TUFDMDAwMzc3,2014-02-23,0.063,0.08560416666666666,0.21600000000000005,48,0.05509710560546071,4.109,0.015
TUFDMDAwMzc3,2014-02-22,0.07150000000000001,0.09829166666666664,0.274,48,0.07269609089356645,4.717999999999999,0.014
TUFDMDAwMzc3,2014-02-21,0.1265,0.18820833125,1.1059999,48,0.20325435972442515,9.033999900000001,0.018000000000000002
TUFDMDAwMzc3,2014-02-20,0.1135,0.13716666666666666,0.403,48,0.08905349416331196,6.584,0.023
TUFDMDAwMzc3,2014-02-19,0.1115,0.12395833333333335,0.34700000000000003,48,0.07756670659265615,5.95,0.017
TUFDMDAwMzc3,2014-02-18,0.11199999999999999,0.12660416666666668,0.329,48,0.08357841001459275,6.077000000000001,0.015
TUFDMDAwMzc3,2014-02-17,0.1225,0.13091666666666665,0.305,48,0.07689806276322952,6.283999999999999,0.023
TUFDMDAwMzc3,2014-02-16,0.13,0.17922916666666666,0.738,48,0.16328597020986182,8.603,0.014
TUFDMDAwMzc3,2014-02-15,0.1255,0.13447916666666668,0.516,48,0.08750732238865046,6.455000000000001,0.022
TUFDMDAwMzc3,2014-02-14,0.11,0.1494166666666667,0.8859999999999999,48,0.14489201163439272,7.1720000000000015,0.015
TUFDMDAwMzc3,2014-02-13,0.132,0.1411666666666667,0.33,48,0.07885654449650377,6.7760000000000025,0.015
TUFDMDAwMzc3,2014-02-12,0.12,0.13958333333333334,0.381,48,0.08849013247870799,6.7,0.025
TUFDMDAwMzc3,2014-02-11,0.117,0.12877083333333336,0.301,48,0.07873203667688765,6.181000000000001,0.014
TUFDMDAwMzc3,2014-02-10,0.127,0.13502083333333334,0.293,48,0.08252568641604695,6.4810000000000025,0.014
TUFDMDAwNDI1,2014-02-28,0.27,0.27,0.27,1,"",0.27,0.27
TUFDMDAwNDI1,2014-02-27,0.28300000000000003,0.29531250000000003,0.8029999999999999,48,0.11466048981899525,14.175000000000002,0.173
TUFDMDAwNDI1,2014-02-26,0.33,0.34185416666666674,0.973,48,0.13972358572482108,16.409000000000002,0.155
TUFDMDAwNDI1,2014-02-25,0.2695,0.30129166875,1.7130001,48,0.22359272430443625,14.4620001,0.16899999999999998
TUFDMDAwNDI1,2014-02-24,0.251,0.2809791666666666,0.877,48,0.13584228802663792,13.486999999999998,0.132
TUFDMDAwNDI1,2014-02-23,0.29000000000000004,0.3137708333333333,0.873,48,0.15041265785113955,15.061,0.162
TUFDMDAwNDI1,2014-02-22,0.3025,0.2783958333333333,0.424,48,0.07513979583709103,13.363,0.136
TUFDMDAwNDI1,2014-02-21,0.304,0.3281875,1.001,48,0.16497074611720733,15.752999999999998,0.154
TUFDMDAwNDI1,2014-02-20,0.259,0.38839583125,1.2869999,48,0.30765479762039816,18.6429999,0.177
TUFDMDAwNDI1,2014-02-19,0.2375,0.2592708333333334,0.461,48,0.08067448107774303,12.445000000000002,0.125
TUFDMDAwNDI1,2014-02-18,0.275,0.31422916666666656,1.103,48,0.1740233830685116,15.082999999999995,0.172
TUFDMDAwNDI1,2014-02-17,0.23,0.2727083333333333,0.954,48,0.13927746046258815,13.09,0.16399999999999998
TUFDMDAwNDI1,2014-02-16,0.28,0.2970625000000001,1.102,48,0.13752158921420302,14.259000000000002,0.141
TUFDMDAwNDI1,2014-02-15,0.305,0.3323125,0.9,48,0.15226169469112308,15.950999999999995,0.165
TUFDMDAwNDI1,2014-02-14,0.2835,0.31316666666666665,1.179,48,0.1975560608109014,15.032,0.14
TUFDMDAwNDI1,2014-02-13,0.223,0.26945833333333336,0.7959999999999999,48,0.1371566829350975,12.934,0.14400000000000002
TUFDMDAwNDI1,2014-02-12,0.2765,0.33535416875,1.4170001,48,0.24098067352082386,16.0970001,0.133
TUFDMDAwNDI1,2014-02-11,0.27899999999999997,0.2981666645833333,1.1569999,48,0.1489759722808396,14.311999900000002,0.13699999999999998
TUFDMDAwNDI1,2014-02-10,0.258,0.2714166666666667,0.579,48,0.09664782159179644,13.027999999999999,0.126
TUFDMDAwNDUz,2014-02-28,0.08,0.08,0.08,1,"",0.08,0.08
TUFDMDAwNDUz,2014-02-27,0.075,0.0737291666666667,0.103,48,0.01397069818589674,3.539000000000002,0.05
TUFDMDAwNDUz,2014-02-26,0.073,0.07183333333333332,0.102,48,0.013577724769970776,3.4479999999999986,0.049
TUFDMDAwNDUz,2014-02-25,0.076,0.07637500000000004,0.124,48,0.01947461522849353,3.6660000000000017,0.049
TUFDMDAwNDUz,2014-02-24,0.073,0.07322916666666668,0.112,48,0.01630590492616073,3.515000000000001,0.049
TUFDMDAwNDUz,2014-02-23,0.075,0.07454166666666667,0.11,48,0.014249984446924447,3.5780000000000003,0.049
TUFDMDAwNDUz,2014-02-22,0.07250000000000001,0.07460416666666665,0.135,48,0.0199069533274216,3.5809999999999995,0.049
TUFDMDAwNDUz,2014-02-21,0.07450000000000001,0.0758125,0.115,48,0.018129153962726862,3.639,0.049
TUFDMDAwNDUz,2014-02-20,0.0845,0.1004375,0.421,48,0.05976226171700594,4.8210000000000015,0.048
TUFDMDAwNDUz,2014-02-19,0.2885,0.3780416645833333,1.276,48,0.3301733837126097,18.1459999,0.063
TUFDMDAwNDUz,2014-02-18,0.188,0.2912291666666666,1.401,48,0.2855160493743821,13.978999999999996,0.063
TUFDMDAwNDUz,2014-02-17,0.16249999999999998,0.21839583333333334,0.807,48,0.17182546062338874,10.483000000000002,0.062
TUFDMDAwNDUz,2014-02-16,0.35550000000000004,0.4038333333333333,1.26,48,0.29917050808494045,19.384,0.063
TUFDMDAwNDUz,2014-02-15,0.312,0.3758749979166667,1.4859999,48,0.2926108092699173,18.041999900000004,0.067
TUFDMDAwNDUz,2014-02-14,0.295,0.4563124958333336,1.9299999,48,0.4430720553528227,21.90299980000001,0.064
TUFDMDAwNDUz,2014-02-13,0.1295,0.25806250000000003,0.939,48,0.2253674452363083,12.387,0.063
TUFDMDAwNDUz,2014-02-12,0.1825,0.3639375000000001,1.646,48,0.4075248279213677,17.469000000000005,0.064
TUFDMDAwNDUz,2014-02-11,0.134,0.28750000000000003,1.493,48,0.28840404577089634,13.8,0.063
TUFDMDAwNDUz,2014-02-10,0.1265,0.3015625,1.467,48,0.3307204840402689,14.475,0.063
TUFDMDAwNDk3,2014-02-28,0.344,0.344,0.344,1,"",0.344,0.344
TUFDMDAwNDk3,2014-02-27,0.2865,0.2941041666666667,0.752,48,0.14497633549862518,14.117000000000004,0.097
TUFDMDAwNDk3,2014-02-26,0.3535,0.4012291666666667,1.608,48,0.3136868773212327,19.259,0.07400000000000001
TUFDMDAwNDk3,2014-02-25,0.14950000000000002,0.2581041666666667,1.7,48,0.2990419624424279,12.389,0.077
TUFDMDAwNDk3,2014-02-24,0.154,0.185375,0.535,48,0.11151502617956824,8.898,0.076
TUFDMDAwNDk3,2014-02-23,0.161,0.19279166666666667,0.502,48,0.10473674360506396,9.254,0.078
TUFDMDAwNDk3,2014-02-22,0.162,0.201625,0.433,48,0.1129947513373397,9.678,0.073
TUFDMDAwNDk3,2014-02-21,0.1645,0.21052083333333332,0.515,48,0.11663326586216195,10.105,0.073
TUFDMDAwNDk3,2014-02-20,0.1595,0.21014583333333334,0.495,48,0.11785836967062815,10.087,0.073
TUFDMDAwNDk3,2014-02-19,0.29100000000000004,0.32512499999999994,0.877,48,0.20764429743029103,15.605999999999998,0.075
TUFDMDAwNDk3,2014-02-18,0.2955,0.39677083333333335,2.027,48,0.4596329358596382,19.045,0.073
TUFDMDAwNDk3,2014-02-17,0.275,0.29247916875,1.0700001,48,0.18239250023488587,14.039000099999999,0.079
TUFDMDAwNDk3,2014-02-16,0.252,0.3014791666666667,1.186,48,0.21246346264944688,14.470999999999998,0.078
TUFDMDAwNDk3,2014-02-15,0.374,0.3864166666666666,0.909,48,0.22095400824349226,18.548,0.079
TUFDMDAwNDk3,2014-02-14,0.27,0.3477708333333333,1.775,48,0.35691808700783617,16.692999999999998,0.075
TUFDMDAwNDk3,2014-02-13,0.168,0.2118125,0.485,48,0.12524778101402104,10.166999999999998,0.07400000000000001
TUFDMDAwNDk3,2014-02-12,0.2285,0.2631666666666667,0.539,48,0.14662360747677552,12.632,0.075
TUFDMDAwNDk3,2014-02-11,0.1585,0.22816666666666666,0.642,48,0.1661092095687235,10.951999999999998,0.076
TUFDMDAwNDk3,2014-02-10,0.16899999999999998,0.21539583333333334,0.489,48,0.12740816293420726,10.339000000000002,0.073
TUFDMDAwNTI3,2014-02-28,0.221,0.221,0.221,1,"",0.221,0.221
TUFDMDAwNTI3,2014-02-27,0.253,0.33554166875,1.0190001,48,0.22625677624075344,16.1060001,0.114
TUFDMDAwNTI3,2014-02-26,0.3385,0.3609791666666667,1.277,48,0.2044946536868992,17.327,0.12
TUFDMDAwNTI3,2014-02-25,0.344,0.4153958312500001,1.5319999,48,0.2327016744102109,19.9389999,0.223
TUFDMDAwNTI3,2014-02-24,0.303,0.33847916666666666,0.89,48,0.18259139239847585,16.247,0.107
TUFDMDAwNTI3,2014-02-23,0.3325,0.4912500020833333,1.4400001,48,0.3373246176226329,23.580000100000003,0.152
TUFDMDAwNTI3,2014-02-22,0.3765,0.4827499958333332,1.178,48,0.3111375415669746,23.171999799999995,0.132
TUFDMDAwNTI3,2014-02-21,0.2975,0.5039166666666667,2.323,48,0.48435294936090795,24.188000000000002,0.07
TUFDMDAwNTI3,2014-02-20,0.3295,0.3656458333333335,1.125,48,0.2438616183790301,17.551000000000005,0.105
TUFDMDAwNTI3,2014-02-19,0.236,0.3293333333333333,1.223,48,0.2254945707072339,15.808,0.106
TUFDMDAwNTI3,2014-02-18,0.302,0.4882708333333333,2.0109999,48,0.4214310808137992,23.437,0.117
TUFDMDAwNTI3,2014-02-17,0.2935,0.4049999999999999,1.348,48,0.3227908221954537,19.439999999999994,0.132
TUFDMDAwNTI3,2014-02-16,0.34750000000000003,0.5241458354166666,2.152,48,0.499529230668524,25.1590001,0.103
TUFDMDAwNTI3,2014-02-15,0.256,0.3719791666666666,1.125,48,0.26718090847702786,17.854999999999997,0.14800000000000002
TUFDMDAwNTI3,2014-02-14,0.324,0.4202500000000001,1.113,48,0.2946937465493951,20.172000000000004,0.105
TUFDMDAwNTI3,2014-02-13,0.318,0.4294583354166667,1.3150001,48,0.3529167249666278,20.6140001,0.1
TUFDMDAwNTI3,2014-02-12,0.2285,0.2866250000000001,0.946,48,0.2137081550430748,13.758000000000004,0.106
TUFDMDAwNTI3,2014-02-11,0.2495,0.3228125000000001,1.11,48,0.19802231297550846,15.495000000000005,0.108
TUFDMDAwNTI3,2014-02-10,0.2345,0.3028333333333333,0.919,48,0.1983007959483745,14.535999999999998,0.105
TUFDMDAwNTI5,2014-02-28,0.114,0.114,0.114,1,"",0.114,0.114
TUFDMDAwNTI5,2014-02-27,0.166,0.1713125,0.47,48,0.09792466845228204,8.222999999999999,0.023
TUFDMDAwNTI5,2014-02-26,0.16,0.15689583333333332,0.426,48,0.09530873452043376,7.530999999999999,0.022
TUFDMDAwNTI5,2014-02-25,0.158,0.15760416666666666,0.511,48,0.10206521477651376,7.564999999999998,0.026
TUFDMDAwNTI5,2014-02-24,0.0785,0.07943750000000004,0.214,48,0.0371528792446859,3.8130000000000015,0.023
TUFDMDAwNTI5,2014-02-23,0.069,0.07085416666666668,0.122,48,0.025309984223986386,3.4010000000000007,0.02
TUFDMDAwNTI5,2014-02-22,0.07250000000000001,0.07037500000000002,0.125,48,0.027180738643228397,3.378000000000001,0.02
TUFDMDAwNTI5,2014-02-21,0.14650000000000002,0.15133333333333335,0.423,48,0.08429086756351442,7.264000000000001,0.027000000000000003
TUFDMDAwNTI5,2014-02-20,0.156,0.1565,0.401,48,0.0935996453893992,7.5120000000000005,0.027000000000000003
TUFDMDAwNTI5,2014-02-19,0.146,0.15306250000000002,0.569,48,0.10653745845096683,7.347,0.028
TUFDMDAwNTI5,2014-02-18,0.1405,0.15012499999999998,0.388,48,0.09321232340223344,7.205999999999999,0.023
TUFDMDAwNTI5,2014-02-17,0.1465,0.15106250000000002,0.486,48,0.10220909029190052,7.251,0.023
TUFDMDAwNTI5,2014-02-16,0.1215,0.13141666666666665,0.304,48,0.07411975167694831,6.308,0.02
TUFDMDAwNTI5,2014-02-15,0.138,0.1493333333333333,0.66,48,0.11050721230594501,7.1679999999999975,0.026
TUFDMDAwNTI5,2014-02-14,0.1495,0.14366666666666664,0.443,48,0.0922861722505191,6.895999999999999,0.019
TUFDMDAwNTI5,2014-02-13,0.151,0.14722916666666666,0.449,48,0.0879959475815798,7.066999999999998,0.019
TUFDMDAwNTI5,2014-02-12,0.13699999999999998,0.14095833333333332,0.436,48,0.08910213081802283,6.765999999999999,0.014
TUFDMDAwNTI5,2014-02-11,0.14400000000000002,0.1395833333333333,0.381,48,0.08364510473482167,6.6999999999999975,0.029
TUFDMDAwNTI5,2014-02-10,0.1405,0.14604166666666665,0.5,48,0.10256268624567648,7.009999999999998,0.02
TUFDMDAwNTMy,2014-02-28,0.109,0.109,0.109,1,"",0.109,0.109
TUFDMDAwNTMy,2014-02-27,0.1455,0.18150000000000008,0.375,48,0.08573834515423795,8.712000000000002,0.08
TUFDMDAwNTMy,2014-02-26,0.1575,0.19085416666666669,0.424,48,0.08304779182464972,9.161,0.1
TUFDMDAwNTMy,2014-02-25,0.17049999999999998,0.1993541666666667,0.652,48,0.11535393999179742,9.568999999999999,0.08199999999999999
TUFDMDAwNTMy,2014-02-24,0.157,0.1919166666666667,0.435,48,0.08928434933100535,9.212000000000002,0.084
TUFDMDAwNTMy,2014-02-23,0.2055,0.2133541666666667,0.635,48,0.09847550501851964,10.241,0.08900000000000001
TUFDMDAwNTMy,2014-02-22,0.1745,0.2201458333333334,0.636,48,0.12555713958759349,10.567000000000004,0.086
TUFDMDAwNTMy,2014-02-21,0.16449999999999998,0.20025,0.35700000000000004,48,0.08917601528509593,9.611999999999998,0.08800000000000001
TUFDMDAwNTMy,2014-02-20,0.198,0.22299999999999995,0.68,48,0.1261281010415222,10.703999999999997,0.08800000000000001
TUFDMDAwNTMy,2014-02-19,0.235,0.22191666666666668,0.47,48,0.09572585709364036,10.652,0.08199999999999999
TUFDMDAwNTMy,2014-02-18,0.152,0.2154375000000001,0.878,48,0.16345197827535662,10.341000000000003,0.078
TUFDMDAwNTMy,2014-02-17,0.15,0.17810416666666662,0.369,48,0.07654403254623915,8.548999999999998,0.083
TUFDMDAwNTMy,2014-02-16,0.1715,0.1887083333333333,0.416,48,0.0817973516538809,9.058,0.081
TUFDMDAwNTMy,2014-02-15,0.1415,0.1515,0.36,48,0.055730735627811535,7.272,0.087
TUFDMDAwNTMy,2014-02-14,0.184,0.20895833333333336,0.419,48,0.103394917018431,10.03,0.084
TUFDMDAwNTMy,2014-02-13,0.1275,0.18091666875,1.0700001,48,0.1618392849030898,8.684000099999999,0.08900000000000001
TUFDMDAwNTMy,2014-02-12,0.1715,0.1816458333333333,0.407,48,0.07730059854529585,8.719,0.08199999999999999
TUFDMDAwNTMy,2014-02-11,0.14950000000000002,0.19395833333333332,0.466,48,0.10317985914573316,9.31,0.081
TUFDMDAwNTMy,2014-02-10,0.141,0.2221875,1.22,48,0.19002437203707606,10.665,0.081
TUFDMDAwNTQ2,2013-02-27,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDAwNTQ2,2013-02-26,0.0675,0.3453124979166666,2.7219999,48,0.5523235221598997,16.574999899999998,0.025
TUFDMDAwNTQ2,2013-02-25,0.065,0.241,3.131,48,0.483019448090905,11.568,0.021
TUFDMDAwNTQ2,2013-02-24,0.2175,0.40004166458333335,3.6129999,48,0.6142708404326639,19.201999899999997,0.019
TUFDMDAwNTQ2,2013-02-23,0.09,0.2359375,2.184,48,0.36318534077701853,11.325,0.019
TUFDMDAwNTQ2,2013-02-22,0.153,0.3770416645833334,2.8829999,48,0.5610723663924784,18.097999899999998,0.018000000000000002
TUFDMDAwNTQ2,2013-02-21,0.151,0.35983333541666673,3.0910001,48,0.5394813350921107,17.272000100000003,0.019
TUFDMDAwNTQ2,2013-02-20,0.051,0.21235416458333325,2.7309999,48,0.5030660562234369,10.192999899999997,0.019
TUFDMDAwNTQ2,2013-02-19,0.07950000000000003,0.3413750020833333,2.714,48,0.5326490089092643,16.3860001,0.02
TUFDMDAwNTQ2,2013-02-18,0.084,0.33327083333333324,1.887,48,0.4667568852257822,15.996999999999995,0.018000000000000002
TUFDMDAwNTQ2,2013-02-17,0.1875,0.3834583291666667,2.3039999,48,0.536550710828367,18.405999800000004,0.018000000000000002
TUFDMDAwNTQ2,2013-02-16,0.117,0.3449791687499999,3.325,48,0.6617409573427593,16.559000099999995,0.02
TUFDMDAwNTQ2,2013-02-15,0.1,0.21297916458333327,2.4419999,48,0.4243844236157978,10.222999900000001,0.018000000000000002
TUFDMDAwNTQ2,2013-02-14,0.092,0.2499791708333333,2.7980001,48,0.5410324626980211,11.9990002,0.021
TUFDMDAwNTQ2,2013-02-13,0.045,0.1688958354166666,2.5840001,48,0.4517210813828502,8.107000099999997,0.022
TUFDMDAwNTQ2,2013-02-12,0.0605,0.2531666645833333,3.3929998999999995,48,0.5337354918791607,12.151999900000002,0.02
TUFDMDAwNTQ2,2013-02-11,0.055,0.2365833333333334,2.6240001,48,0.4471039186184483,11.356000000000005,0.017
TUFDMDAwNTQ2,2013-02-10,0.0845,0.26564583125,2.8299999,48,0.4686976175848335,12.750999900000002,0.016
TUFDMDAwNTQ2,2013-02-09,0.32,0.4448333312500001,1.609,48,0.4119251251017242,21.351999900000006,0.023
TUFDMDAwNTQ5,2014-02-28,0.17800000000000002,0.17800000000000002,0.17800000000000002,1,"",0.17800000000000002,0.17800000000000002
TUFDMDAwNTQ5,2014-02-27,0.0505,0.07810416666666667,0.438,48,0.08612218919437202,3.7489999999999997,0.005
TUFDMDAwNTQ5,2014-02-26,0.0385,0.06616666666666668,0.337,48,0.06958030209560974,3.1760000000000006,0.006
TUFDMDAwNTQ5,2014-02-25,0.053500000000000006,0.07031249999999999,0.393,48,0.06719459079356681,3.3749999999999987,0.006
TUFDMDAwNTQ5,2014-02-24,0.0455,0.07172916666666668,0.424,48,0.08100584155015135,3.4430000000000005,0.006
TUFDMDAwNTQ5,2014-02-23,0.046,0.1028125,0.904,48,0.16106066733945248,4.9350000000000005,0.005
TUFDMDAwNTQ5,2014-02-22,0.059000000000000004,0.07056250000000003,0.228,48,0.048015027013935285,3.3870000000000013,0.006
TUFDMDAwNTQ5,2014-02-21,0.057,0.09958333333333336,0.7809999999999999,48,0.14918770603238615,4.780000000000001,0.0
TUFDMDAwNTQ5,2014-02-20,0.037000000000000005,0.0478125,0.183,48,0.036662727464093325,2.295,0.012
TUFDMDAwNTQ5,2014-02-19,0.0405,0.06570833333333333,0.227,48,0.05365847807666135,3.1539999999999995,0.006
TUFDMDAwNTQ5,2014-02-18,0.0645,0.06658333333333334,0.182,48,0.0478863163208462,3.196,0.005
TUFDMDAwNTQ5,2014-02-17,0.0385,0.1036875,0.983,48,0.17563467358078752,4.9769999999999985,0.005
TUFDMDAwNTQ5,2014-02-16,0.0665,0.07410416666666668,0.21600000000000005,48,0.05950656662613973,3.5570000000000004,0.006
TUFDMDAwNTQ5,2014-02-15,0.049,0.06629166666666668,0.18600000000000005,48,0.05423077493780271,3.182,0.006
TUFDMDAwNTQ5,2014-02-14,0.0825,0.12716666666666665,0.95,48,0.17996481137526116,6.103999999999999,0.006
TUFDMDAwNTQ5,2014-02-13,0.0305,0.05518749999999998,0.275,48,0.057170017528905125,2.648999999999999,0.005
TUFDMDAwNTQ5,2014-02-12,0.0605,0.08747916666666668,0.479,48,0.09176727956788727,4.199000000000002,0.006
TUFDMDAwNTQ5,2014-02-11,0.07150000000000001,0.0994375,0.935,48,0.1560201713977354,4.7730000000000015,0.005
TUFDMDAwNTQ5,2014-02-10,0.035500000000000004,0.09352083333333333,0.964,48,0.17620188971664386,4.488999999999999,0.006
TUFDMDAwNTUx,2014-02-28,0.032,0.032,0.032,1,"",0.032,0.032
TUFDMDAwNTUx,2014-02-27,0.018000000000000002,0.024020833333333342,0.078,48,0.013834107685752372,1.1530000000000002,0.012
TUFDMDAwNTUx,2014-02-26,0.018500000000000003,0.0236875,0.077,48,0.013113508140260592,1.137,0.009000000000000001
TUFDMDAwNTUx,2014-02-25,0.018000000000000002,0.024937500000000005,0.08,48,0.013927481252636934,1.1970000000000005,0.014
TUFDMDAwNTUx,2014-02-24,0.019,0.025166666666666667,0.08,48,0.013447032945429302,1.2080000000000002,0.013
TUFDMDAwNTUx,2014-02-23,0.018000000000000002,0.032416666666666656,0.213,48,0.03771044966828687,1.5559999999999994,0.016
TUFDMDAwNTUx,2014-02-22,0.0285,0.057333333333333326,0.231,48,0.058225290013559576,2.752,0.012
TUFDMDAwNTUx,2014-02-21,0.035,0.06377083333333335,0.18,48,0.05263937511081165,3.0610000000000004,0.011
TUFDMDAwNTUx,2014-02-20,0.032,0.054249999999999986,0.259,48,0.05410844115528849,2.604,0.017
TUFDMDAwNTUx,2014-02-19,0.027999999999999997,0.07072916666666666,0.4970000000000001,48,0.09190923820474137,3.395,0.014
TUFDMDAwNTUx,2014-02-18,0.026,0.05649999999999999,0.227,48,0.055740660891271686,2.7119999999999997,0.017
TUFDMDAwNTUx,2014-02-17,0.032,0.06352083333333333,0.272,48,0.06328590632768337,3.0489999999999995,0.01
TUFDMDAwNTUx,2014-02-16,0.022,0.05479166666666665,0.59,48,0.09679589369111166,2.629999999999999,0.013
TUFDMDAwNTUx,2014-02-15,0.037000000000000005,0.0788125,0.586,48,0.098472948277957,3.783,0.017
TUFDMDAwNTUx,2014-02-14,0.068,0.0942291666666667,0.314,48,0.07778673506763392,4.5230000000000015,0.012
TUFDMDAwNTUx,2014-02-13,0.034,0.0660625,0.269,48,0.06377667360206771,3.1710000000000003,0.013
TUFDMDAwNTUx,2014-02-12,0.054500000000000014,0.08475,0.265,48,0.0729574343987133,4.0680000000000005,0.011
TUFDMDAwNTUx,2014-02-11,0.047,0.0961875,0.649,48,0.1120679232202222,4.617,0.016
TUFDMDAwNTUx,2014-02-10,0.0455,0.08345833333333334,0.322,48,0.07741294584497586,4.006,0.017
TUFDMDAwNTcx,2014-02-28,0.112,0.112,0.112,1,"",0.112,0.112
TUFDMDAwNTcx,2014-02-27,0.046,0.07825000000000003,0.201,48,0.05387396639675929,3.7560000000000016,0.034
TUFDMDAwNTcx,2014-02-26,0.07750000000000001,0.08560416666666666,0.235,48,0.05250561857810556,4.109,0.034
TUFDMDAwNTcx,2014-02-25,0.048,0.06841666666666668,0.21,48,0.03989978581147295,3.2840000000000007,0.033
TUFDMDAwNTcx,2014-02-24,0.0485,0.0798125,0.18,48,0.05003771184199951,3.8310000000000004,0.033
TUFDMDAwNTcx,2014-02-23,0.07,0.07489583333333334,0.203,48,0.03925001129330821,3.595,0.031
TUFDMDAwNTcx,2014-02-22,0.0475,0.07122916666666666,0.187,48,0.038429952626372665,3.4189999999999996,0.032
TUFDMDAwNTcx,2014-02-21,0.067,0.0859166666666667,0.187,48,0.0513663659031792,4.124000000000001,0.034
TUFDMDAwNTcx,2014-02-20,0.07400000000000001,0.08914583333333337,0.177,48,0.054239810135601516,4.279000000000002,0.034
TUFDMDAwNTcx,2014-02-19,0.078,0.0918958333333333,0.244,48,0.057100225279331035,4.410999999999999,0.032
TUFDMDAwNTcx,2014-02-18,0.08,0.0835625,0.173,48,0.04701376269752,4.011,0.032
TUFDMDAwNTcx,2014-02-17,0.08049999999999999,0.08981250000000003,0.263,48,0.054044369577031084,4.311000000000001,0.031
TUFDMDAwNTcx,2014-02-16,0.077,0.08560416666666665,0.192,48,0.051611783077920005,4.108999999999999,0.032
TUFDMDAwNTcx,2014-02-15,0.085,0.08906249999999999,0.227,48,0.04955349838434881,4.275,0.033
TUFDMDAwNTcx,2014-02-14,0.0605,0.08558333333333333,0.237,48,0.05477529856909348,4.1080000000000005,0.033
TUFDMDAwNTcx,2014-02-13,0.0805,0.08522916666666669,0.249,48,0.05071079434519408,4.091000000000001,0.033
TUFDMDAwNTcx,2014-02-12,0.079,0.09489583333333336,0.242,48,0.061968159148283165,4.5550000000000015,0.033
TUFDMDAwNTcx,2014-02-11,0.0475,0.08235416666666666,0.233,48,0.05404981531384721,3.9530000000000003,0.033
TUFDMDAwNTcx,2014-02-10,0.067,0.08622916666666669,0.231,48,0.05716800160755507,4.139000000000001,0.034
TUFDMDAwNTc5,2014-02-28,0.08199999999999999,0.08199999999999999,0.08199999999999999,1,"",0.08199999999999999,0.08199999999999999
TUFDMDAwNTc5,2014-02-27,0.061,0.10529166666666666,0.537,48,0.1116272212537009,5.0539999999999985,0.022
TUFDMDAwNTc5,2014-02-26,0.0635,0.09977083333333332,0.607,48,0.10277930075224566,4.789,0.024
TUFDMDAwNTc5,2014-02-25,0.07200000000000001,0.1325,0.855,48,0.16336761834404107,6.36,0.026
TUFDMDAwNTc5,2014-02-24,0.067,0.09995833333333336,0.468,48,0.0936071370104373,4.798000000000001,0.032
TUFDMDAwNTc5,2014-02-23,0.079,0.13195833333333334,0.606,48,0.13649970124405514,6.3340000000000005,0.032
TUFDMDAwNTc5,2014-02-22,0.073,0.14675,0.981,48,0.15934193127933965,7.044,0.033
TUFDMDAwNTc5,2014-02-21,0.078,0.17164583333333336,1.355,48,0.23533954551752914,8.238999999999999,0.027000000000000003
TUFDMDAwNTc5,2014-02-20,0.07300000000000001,0.14229166666666668,0.74,48,0.15303524254560746,6.830000000000001,0.03
TUFDMDAwNTc5,2014-02-19,0.083,0.14591666666666672,0.647,48,0.153798408166697,7.004000000000002,0.027000000000000003
TUFDMDAwNTc5,2014-02-18,0.07,0.11370833333333336,0.585,48,0.11498750317545305,5.457999999999999,0.033
TUFDMDAwNTc5,2014-02-17,0.0685,0.11264583333333335,0.487,48,0.12219055393781962,5.407000000000001,0.027000000000000003
TUFDMDAwNTc5,2014-02-16,0.1005,0.1244791666666666,0.594,48,0.11087178517651347,5.974999999999998,0.029
TUFDMDAwNTc5,2014-02-15,0.077,0.1360625,0.778,48,0.150987586674492,6.531000000000001,0.022
TUFDMDAwNTc5,2014-02-14,0.0675,0.10935416666666664,0.503,48,0.10547511344737956,5.248999999999998,0.031
TUFDMDAwNTc5,2014-02-13,0.07100000000000001,0.10460416666666668,0.667,48,0.10355217403911396,5.021000000000001,0.023
TUFDMDAwNTc5,2014-02-12,0.0845,0.15297916666666664,0.895,48,0.175498619693103,7.342999999999999,0.034
TUFDMDAwNTc5,2014-02-11,0.07400000000000001,0.13904166666666665,1.054,48,0.1806422299691491,6.674,0.037000000000000005
TUFDMDAwNTc5,2014-02-10,0.069,0.132375,0.6609999999999999,48,0.1401777936400314,6.353999999999999,0.029
TUFDMDAwNjEx,2014-02-28,0.035,0.035,0.035,1,"",0.035,0.035
TUFDMDAwNjEx,2014-02-27,0.052000000000000005,0.12266666666666665,0.836,48,0.16393113932293735,5.888,0.024
TUFDMDAwNjEx,2014-02-26,0.0435,0.10397916666666666,0.667,48,0.13337301548238778,4.9910000000000005,0.024
TUFDMDAwNjEx,2014-02-25,0.059,0.10060416666666663,0.344,48,0.08545541069067575,4.828999999999999,0.024
TUFDMDAwNjEx,2014-02-24,0.0455,0.11497916666666665,0.7809999999999999,48,0.17418704663755008,5.5189999999999975,0.023
TUFDMDAwNjEx,2014-02-23,0.07350000000000001,0.148125,0.722,48,0.1740152383887381,7.11,0.025
TUFDMDAwNjEx,2014-02-22,0.0645,0.10985416666666667,0.8029999999999999,48,0.12666944577485054,5.2730000000000015,0.024
TUFDMDAwNjEx,2014-02-21,0.051,0.11279166666666668,0.5920000000000001,48,0.13076826316993842,5.414,0.024
TUFDMDAwNjEx,2014-02-20,0.046,0.115375,0.999,48,0.16318226658451454,5.5379999999999985,0.024
TUFDMDAwNjEx,2014-02-19,0.1,0.16139583333333335,0.902,48,0.18706543849717894,7.747000000000001,0.024
TUFDMDAwNjEx,2014-02-18,0.0505,0.10164583333333337,0.484,48,0.09904383074074537,4.879000000000001,0.024
TUFDMDAwNjEx,2014-02-17,0.0505,0.0845,0.253,48,0.06367002701762843,4.056,0.024
TUFDMDAwNjEx,2014-02-16,0.086,0.1581041666666666,0.866,48,0.19076779240890585,7.588999999999998,0.024
TUFDMDAwNjEx,2014-02-15,0.0865,0.1445,0.611,48,0.14528709655551628,6.935999999999999,0.024
TUFDMDAwNjEx,2014-02-14,0.0585,0.11385416666666667,0.845,48,0.135240052858475,5.465000000000002,0.025
TUFDMDAwNjEx,2014-02-13,0.0515,0.12941666666666665,0.773,48,0.1692055068433037,6.212000000000001,0.029
TUFDMDAwNjEx,2014-02-12,0.1035,0.15385416666666668,0.884,48,0.17039066371178274,7.385000000000002,0.024
TUFDMDAwNjEx,2014-02-11,0.0555,0.09185416666666668,0.311,48,0.0693587619166456,4.409000000000002,0.024
TUFDMDAwNjEx,2014-02-10,0.05,0.09837499999999998,0.34,48,0.08366794169862854,4.721999999999999,0.024
TUFDMDAwNjI5,2014-02-28,0.16,0.16,0.16,1,"",0.16,0.16
TUFDMDAwNjI5,2014-02-27,0.33,0.33224999999999993,0.552,48,0.10403221677759053,15.947999999999995,0.08900000000000001
TUFDMDAwNjI5,2014-02-26,0.376,0.39683333333333337,0.848,48,0.1817954582834298,19.048,0.113
TUFDMDAwNjI5,2014-02-25,0.343,0.38354166666666667,1.209,48,0.21047928672875146,18.41,0.111
TUFDMDAwNjI5,2014-02-24,0.34950000000000003,0.365,1.212,48,0.1753841983226442,17.52,0.113
TUFDMDAwNjI5,2014-02-23,0.3655,0.4323125000000001,1.046,48,0.22855933223358835,20.751000000000005,0.066
TUFDMDAwNjI5,2014-02-22,0.329,0.3547500000000001,0.99,48,0.14608340666252154,17.028000000000002,0.147
TUFDMDAwNjI5,2014-02-21,0.3625,0.3645000000000001,0.8320000000000001,48,0.14005713120009278,17.496000000000002,0.119
TUFDMDAwNjI5,2014-02-20,0.34750000000000003,0.3955625,0.974,48,0.18846534827389355,18.987,0.112
TUFDMDAwNjI5,2014-02-19,0.341,0.3425416666666667,0.583,48,0.10476599219483096,16.442,0.085
TUFDMDAwNjI5,2014-02-18,0.35200000000000004,0.39435416666666656,0.959,48,0.1833233963296665,18.928999999999995,0.118
TUFDMDAwNjI5,2014-02-17,0.34850000000000003,0.3956250000000001,1.036,48,0.20251699429609213,18.990000000000006,0.111
TUFDMDAwNjI5,2014-02-16,0.366,0.40047916666666666,1.177,48,0.20378566019575184,19.223,0.105
TUFDMDAwNjI5,2014-02-15,0.34400000000000003,0.3935416666666666,1.05,48,0.20352468179385708,18.89,0.111
TUFDMDAwNjI5,2014-02-14,0.3675000000000001,0.3669583333333333,0.609,48,0.11979431989044464,17.614,0.095
TUFDMDAwNjI5,2014-02-13,0.3555,0.40443750000000017,0.971,48,0.19134906348280006,19.413000000000007,0.158
TUFDMDAwNjI5,2014-02-12,0.384,0.4094166666666667,0.937,48,0.1866922411558697,19.652,0.093
TUFDMDAwNjI5,2014-02-11,0.333,0.3407083333333334,0.7090000000000001,48,0.1236441287218115,16.354000000000006,0.119
TUFDMDAwNjI5,2014-02-10,0.36,0.3782291666666666,1.159,48,0.1886688238386313,18.155,0.121
TUFDMDAwNjMz,2014-02-28,0.16,0.16,0.16,1,"",0.16,0.16
TUFDMDAwNjMz,2014-02-27,0.0885,0.19875,0.923,48,0.2476987274381281,9.54,0.014
TUFDMDAwNjMz,2014-02-26,0.048,0.24625000208333325,1.898,48,0.4267273081566213,11.820000099999994,0.014
TUFDMDAwNjMz,2014-02-25,0.05,0.16506250208333334,2.2620001,48,0.4168781451605496,7.9230000999999985,0.028
TUFDMDAwNjMz,2014-02-24,0.099,0.20627083333333326,1.187,48,0.23100029838640884,9.901,0.027000000000000003
TUFDMDAwNjMz,2014-02-23,0.1865,0.3855416666666669,1.904,48,0.5138885549533645,18.506000000000007,0.033
TUFDMDAwNjMz,2014-02-22,0.16749999999999998,0.2518541666666668,1.275,48,0.2786549753753169,12.089000000000004,0.016
TUFDMDAwNjMz,2014-02-21,0.06,0.1620625,1.202,48,0.21615227160794911,7.779,0.016
TUFDMDAwNjMz,2014-02-20,0.0505,0.29389583125,1.439,48,0.3938345662391827,14.106999899999998,0.015
TUFDMDAwNjMz,2014-02-19,0.0815,0.2584166666666666,1.255,48,0.33578740952746144,12.403999999999995,0.014
TUFDMDAwNjMz,2014-02-18,0.0995,0.269375,1.766,48,0.3811539380199096,12.929999999999998,0.013
TUFDMDAwNjMz,2014-02-17,0.109,0.2714166666666667,1.615,48,0.3210798822413853,13.027999999999999,0.019
TUFDMDAwNjMz,2014-02-16,0.1575,0.3579375,1.849,48,0.4666644156797282,17.180999999999997,0.028
TUFDMDAwNjMz,2014-02-15,0.0935,0.19520833125,1.7869999,48,0.3137065846306115,9.369999900000002,0.016
TUFDMDAwNjMz,2014-02-14,0.053000000000000005,0.1658125,1.239,48,0.23479476381942865,7.959,0.018000000000000002
TUFDMDAwNjMz,2014-02-13,0.0645,0.2790208333333333,1.7480000000000002,48,0.3754668860704776,13.392999999999999,0.017
TUFDMDAwNjMz,2014-02-12,0.07050000000000001,0.2477708333333333,1.6740000000000002,48,0.3626845672225639,11.893,0.017
TUFDMDAwNjMz,2014-02-11,0.0675,0.28166666666666673,1.6,48,0.4009293105483029,13.520000000000005,0.015
TUFDMDAwNjMz,2014-02-10,0.09300000000000001,0.2545625,1.618,48,0.3323569541123045,12.219000000000001,0.028
TUFDMDAwNjQy,2014-02-28,0.202,0.202,0.202,1,"",0.202,0.202
TUFDMDAwNjQy,2014-02-27,0.21,0.3259999979166666,1.2819999,48,0.27253544796961776,15.647999899999995,0.049
TUFDMDAwNjQy,2014-02-26,0.2725,0.3872708333333333,1.558,48,0.3396300076700071,18.589000000000002,0.049
TUFDMDAwNjQy,2014-02-25,0.2385,0.3945833333333333,1.339,48,0.35052749510230297,18.94,0.069
TUFDMDAwNjQy,2014-02-24,0.2855,0.3989375020833334,1.374,48,0.33781466029285473,19.1490001,0.053
TUFDMDAwNjQy,2014-02-23,0.304,0.35039583333333324,1.325,48,0.21186022485564987,16.818999999999996,0.07
TUFDMDAwNjQy,2014-02-22,0.276,0.4006875000000001,1.284,48,0.3180062997000785,19.233000000000004,0.053
TUFDMDAwNjQy,2014-02-21,0.226,0.3073750000000001,0.956,48,0.2137941568176308,14.754000000000005,0.083
TUFDMDAwNjQy,2014-02-20,0.2175,0.3648750000000001,1.75,48,0.3797349929801269,17.514000000000006,0.067
TUFDMDAwNjQy,2014-02-19,0.257,0.33925000000000005,0.941,48,0.2434167689462977,16.284000000000002,0.048
TUFDMDAwNjQy,2014-02-18,0.243,0.35627659574468096,1.123,47,0.2866172043538862,16.745000000000005,0.059
TUFDMDAwNjQy,2014-02-17,0.22399999999999998,0.389625,1.974,48,0.4095833703094433,18.702,0.051
TUFDMDAwNjQy,2014-02-16,0.2165,0.4126458333333332,1.702,48,0.4410932000220296,19.806999999999995,0.052000000000000005
TUFDMDAwNjQy,2014-02-15,0.193,0.2639375,1.086,48,0.22501417508539695,12.669,0.07
TUFDMDAwNjQy,2014-02-14,0.248,0.2915625020833333,1.0140001,48,0.2239286530081225,13.9950001,0.069
TUFDMDAwNjQy,2014-02-13,0.3285,0.4179583333333333,1.944,48,0.3594862740156761,20.062,0.059
TUFDMDAwNjQy,2014-02-12,0.24,0.4497708333333334,2.063,48,0.447409766943836,21.589,0.047
TUFDMDAwNjQy,2014-02-11,0.2575,0.4099166645833333,1.4809999,48,0.3637662170823807,19.6759999,0.053
TUFDMDAwNjQy,2014-02-10,0.2155,0.4222708333333333,3.016,48,0.5951906436751506,20.269000000000002,0.049
TUFDMDAwNjYw,2014-02-28,0.037000000000000005,0.037000000000000005,0.037000000000000005,1,"",0.037000000000000005,0.037000000000000005
TUFDMDAwNjYw,2014-02-27,0.046,0.09249999999999996,0.878,48,0.13456217419246855,4.439999999999999,0.017
TUFDMDAwNjYw,2014-02-26,0.068,0.19074999999999995,2.438,48,0.3866599198482063,9.155999999999997,0.022
TUFDMDAwNjYw,2014-02-25,0.0825,0.11820833333333333,0.899,48,0.15347797102077054,5.674,0.023
TUFDMDAwNjYw,2014-02-24,0.0805,0.12466666666666665,0.6609999999999999,48,0.14368261911400765,5.983999999999999,0.023
TUFDMDAwNjYw,2014-02-23,0.084,0.12783333333333338,1.65,48,0.23678047408475514,6.136000000000003,0.022
TUFDMDAwNjYw,2014-02-22,0.0455,0.110875,1.073,48,0.19547417797581126,5.322,0.023
TUFDMDAwNjYw,2014-02-21,0.037000000000000005,0.1072708354166667,1.0140001,48,0.18306711131425826,5.149000100000001,0.015
TUFDMDAwNjYw,2014-02-20,0.0775,0.1185208333333333,0.7859999999999999,48,0.1447543759061246,5.688999999999997,0.022
TUFDMDAwNjYw,2014-02-19,0.08850000000000001,0.14974999999999994,1.146,48,0.2287929938668429,7.187999999999999,0.021
TUFDMDAwNjYw,2014-02-18,0.0605,0.11847916666666668,0.84,48,0.1642884061880248,5.687000000000001,0.021
TUFDMDAwNjYw,2014-02-17,0.07,0.13808333125,1.3789999,48,0.2322666945873627,6.627999900000001,0.022
TUFDMDAwNjYw,2014-02-16,0.061,0.1313333333333333,1.659,48,0.2777625140014346,6.303999999999999,0.024
TUFDMDAwNjYw,2014-02-15,0.0775,0.1191875,0.769,48,0.14468287496628834,5.720999999999999,0.022
TUFDMDAwNjYw,2014-02-14,0.042,0.10552083333333333,1.178,48,0.20302782427312274,5.065,0.022
TUFDMDAwNjYw,2014-02-13,0.095,0.13525000000000004,0.735,48,0.143562796697977,6.492000000000003,0.026
TUFDMDAwNjYw,2014-02-12,0.0625,0.14977083125,2.3399999,48,0.3428227642433072,7.188999899999999,0.025
TUFDMDAwNjYw,2014-02-11,0.08299999999999999,0.1671041666666666,1.715,48,0.34199317148734365,8.020999999999997,0.023
TUFDMDAwNjYw,2014-02-10,0.046,0.12743749999999998,0.922,48,0.20985799720134973,6.116999999999999,0.021
TUFDMDAwNjc1,2014-02-28,0.059,0.059,0.059,1,"",0.059,0.059
TUFDMDAwNjc1,2014-02-27,0.0635,0.101875,0.465,48,0.11837995535472733,4.8900000000000015,0.0
TUFDMDAwNjc1,2014-02-26,0.07100000000000001,0.08677083333333335,0.318,48,0.09227277775261997,4.165000000000001,0.0
TUFDMDAwNjc1,2014-02-25,0.07050000000000001,0.111,0.442,48,0.12091266410275445,5.3279999999999985,0.0
TUFDMDAwNjc1,2014-02-24,0.098,0.1165,0.662,48,0.1375532392094831,5.5920000000000005,0.0
TUFDMDAwNjc1,2014-02-23,0.1505,0.1571458333333333,0.398,48,0.1012002416916072,7.5429999999999975,0.004
TUFDMDAwNjc1,2014-02-22,0.0905,0.096125,0.257,48,0.08391145916216332,4.614,0.0
TUFDMDAwNjc1,2014-02-21,0.08449999999999999,0.092625,0.368,48,0.08954105797805713,4.446000000000001,0.0
TUFDMDAwNjc1,2014-02-20,0.0675,0.09754166666666668,0.377,48,0.09483691675788412,4.6819999999999995,0.0
TUFDMDAwNjc1,2014-02-19,0.0875,0.13774999999999996,0.43,48,0.12479915779857667,6.611999999999997,0.0
TUFDMDAwNjc1,2014-02-18,0.126,0.18883333333333333,0.979,48,0.1926718446382658,9.064,0.0
TUFDMDAwNjc1,2014-02-17,0.27899999999999997,0.324,1.354,48,0.2734842171337801,15.552,0.044
TUFDMDAwNjc1,2014-02-16,0.14800000000000002,0.3491458354166667,1.47,48,0.4079296495443716,16.759000099999998,0.0
TUFDMDAwNjc1,2014-02-15,0.13699999999999998,0.1792916666666667,0.598,48,0.1494275542583469,8.606000000000002,0.0
TUFDMDAwNjc1,2014-02-14,0.099,0.15470833333333334,0.463,48,0.10668345667945904,7.426000000000001,0.04
TUFDMDAwNjc1,2014-02-13,0.0915,0.12458333333333332,0.418,48,0.1195749268056116,5.979999999999999,0.0
TUFDMDAwNjc1,2014-02-12,0.08499999999999999,0.12081249999999998,0.394,48,0.10823175611582254,5.798999999999999,0.0
TUFDMDAwNjc1,2014-02-11,0.094,0.13849999999999998,0.464,48,0.1169733557586804,6.648,0.0
TUFDMDAwNjc1,2014-02-10,0.1255,0.14143750000000002,0.411,48,0.10847019519057233,6.7890000000000015,0.0
TUFDMDAwNjgx,2014-02-28,0.188,0.188,0.188,1,"",0.188,0.188
TUFDMDAwNjgx,2014-02-27,0.1905,0.2349583333333333,0.6709999999999999,48,0.12792417274163315,11.278,0.08
TUFDMDAwNjgx,2014-02-26,0.2615,0.3065208333333333,0.797,48,0.195585970604139,14.713,0.073
TUFDMDAwNjgx,2014-02-25,0.1775,0.21685416666666654,0.857,48,0.12707628628292925,10.408999999999997,0.077
TUFDMDAwNjgx,2014-02-24,0.198,0.25635416666666666,0.903,48,0.16378495106399568,12.305,0.078
TUFDMDAwNjgx,2014-02-23,0.2465,0.3267083333333333,0.871,48,0.19986984683478115,15.682,0.076
TUFDMDAwNjgx,2014-02-22,0.2415,0.3037708333333334,1.012,48,0.20110632728953734,14.581,0.076
TUFDMDAwNjgx,2014-02-21,0.2435,0.2635625,0.772,48,0.1390135316006507,12.650999999999998,0.085
TUFDMDAwNjgx,2014-02-20,0.271,0.2942291666666667,0.653,48,0.16199096896068835,14.123,0.078
TUFDMDAwNjgx,2014-02-19,0.203,0.24595833333333336,0.7,48,0.1343087833716773,11.806,0.078
TUFDMDAwNjgx,2014-02-18,0.2175,0.22916666666666666,0.768,48,0.11588848883289328,11.0,0.081
TUFDMDAwNjgx,2014-02-17,0.185,0.2424791666666667,0.7170000000000001,48,0.14787631254550787,11.639,0.077
TUFDMDAwNjgx,2014-02-16,0.1995,0.2889583333333334,1.181,48,0.2272905122312733,13.870000000000005,0.097
TUFDMDAwNjgx,2014-02-15,0.1925,0.31912499791666665,1.2309999,48,0.25216201595381843,15.3179999,0.117
TUFDMDAwNjgx,2014-02-14,0.287,0.3632291666666667,0.97,48,0.2414246051716136,17.435000000000002,0.112
TUFDMDAwNjgx,2014-02-13,0.251,0.3163958333333334,0.807,48,0.18459244810436615,15.187,0.099
TUFDMDAwNjgx,2014-02-12,0.1995,0.2804791666666667,1.206,48,0.21332584102811966,13.463,0.085
TUFDMDAwNjgx,2014-02-11,0.28200000000000003,0.3251041666666667,0.879,48,0.19883022155483834,15.605000000000002,0.08199999999999999
TUFDMDAwNjgx,2014-02-10,0.27,0.3019166666666668,1.056,48,0.20147032233096224,14.492000000000004,0.098
TUFDMDAwNjk0,2014-02-28,0.266,0.266,0.266,1,"",0.266,0.266
TUFDMDAwNjk0,2014-02-27,0.15400000000000005,0.1851041666666667,0.341,48,0.08677759284842704,8.885000000000002,0.07200000000000001
TUFDMDAwNjk0,2014-02-26,0.18600000000000003,0.19485416666666666,0.38,48,0.0912716286423961,9.352999999999998,0.07200000000000001
TUFDMDAwNjk0,2014-02-25,0.1845,0.199625,0.439,48,0.09498569321162853,9.582,0.071
TUFDMDAwNjk0,2014-02-24,0.201,0.21468749999999995,1.339,48,0.1892253138850445,10.304999999999998,0.073
TUFDMDAwNjk0,2014-02-23,0.149,0.182875,0.41,48,0.09080505773710126,8.777999999999999,0.071
TUFDMDAwNjk0,2014-02-22,0.16699999999999998,0.18352083333333333,0.4,48,0.08789814937255827,8.809,0.07200000000000001
TUFDMDAwNjk0,2014-02-21,0.14350000000000002,0.17974999999999994,0.423,48,0.09017300157345304,8.627999999999998,0.071
TUFDMDAwNjk0,2014-02-20,0.15,0.18429166666666671,0.421,48,0.09295387974079,8.846000000000002,0.071
TUFDMDAwNjk0,2014-02-19,0.17800000000000002,0.2046458333333333,0.62,48,0.11505715315836648,9.823,0.07
TUFDMDAwNjk0,2014-02-18,0.1765,0.197875,0.45,48,0.09704805236626393,9.498,0.071
TUFDMDAwNjk0,2014-02-17,0.1465,0.19854166666666664,0.748,48,0.12324011476189407,9.53,0.071
TUFDMDAwNjk0,2014-02-16,0.16849999999999998,0.18295833333333333,0.425,48,0.08804301616275681,8.782,0.07200000000000001
TUFDMDAwNjk0,2014-02-15,0.14250000000000002,0.17166666666666666,0.324,48,0.08067701123519617,8.24,0.071
TUFDMDAwNjk0,2014-02-14,0.221,0.20735416666666664,0.404,48,0.09112640030931396,9.953,0.071
TUFDMDAwNjk0,2014-02-13,0.1845,0.20022916666666665,0.418,48,0.0982918449861439,9.611,0.071
TUFDMDAwNjk0,2014-02-12,0.2015,0.22908333125,1.0039999,48,0.15977321105863154,10.995999900000001,0.071
TUFDMDAwNjk0,2014-02-11,0.1995,0.20187500000000005,0.461,48,0.09546540534152292,9.69,0.073
TUFDMDAwNjk0,2014-02-10,0.1535,0.18725,0.394,48,0.0977849355321221,8.988,0.07
TUFDMDAwNzA5,2014-02-28,0.277,0.277,0.277,1,"",0.277,0.277
TUFDMDAwNzA5,2014-02-27,0.179,0.2282083333333333,1.02,48,0.16283707538692588,10.954,0.078
TUFDMDAwNzA5,2014-02-26,0.2245,0.2483333333333333,1.158,48,0.1970959733100488,11.919999999999998,0.071
TUFDMDAwNzA5,2014-02-25,0.20800000000000002,0.2288125000000001,0.809,48,0.13256145202821895,10.983000000000002,0.087
TUFDMDAwNzA5,2014-02-24,0.203,0.2318958333333333,0.7959999999999999,48,0.11871532901850387,11.130999999999998,0.095
TUFDMDAwNzA5,2014-02-23,0.22,0.24735416666666665,0.8859999999999999,48,0.15167469242657136,11.873,0.075
TUFDMDAwNzA5,2014-02-22,0.232,0.2615000020833334,1.0140001,48,0.18846672207524448,12.552000100000004,0.085
TUFDMDAwNzA5,2014-02-21,0.16899999999999998,0.21174468085106388,0.532,47,0.11705952927892985,9.952000000000002,0.077
TUFDMDAwNzA5,2014-02-20,0.219,0.3070208333333333,1.08,48,0.2255218524660444,14.736999999999998,0.116
TUFDMDAwNzA5,2014-02-19,0.23,0.2310833333333333,0.5670000000000001,48,0.09637688284074812,11.092,0.08900000000000001
TUFDMDAwNzA5,2014-02-18,0.222,0.2378541666666667,1.002,48,0.14123075874720795,11.417,0.095
TUFDMDAwNzA5,2014-02-17,0.2145,0.2753541666666666,1.117,48,0.18916552355389296,13.217,0.115
TUFDMDAwNzA5,2014-02-16,0.2315,0.2402916666666667,0.838,48,0.14852551300764588,11.534000000000002,0.065
TUFDMDAwNzA5,2014-02-15,0.2505,0.23254166666666665,0.608,48,0.09329727330245917,11.161999999999995,0.084
TUFDMDAwNzA5,2014-02-14,0.2425,0.2612083333333334,1.03,48,0.16981967386379498,12.538000000000002,0.07200000000000001
TUFDMDAwNzA5,2014-02-13,0.2355,0.2611875,1.08,48,0.17328130569757175,12.537,0.112
TUFDMDAwNzA5,2014-02-12,0.256,0.2782708333333333,0.938,48,0.19155975009017406,13.357000000000001,0.087
TUFDMDAwNzA5,2014-02-11,0.2755,0.2794166666666668,0.922,48,0.1558266676618926,13.412000000000004,0.077
TUFDMDAwNzA5,2014-02-10,0.2275,0.2473958333333333,0.969,48,0.16040941495997493,11.874999999999998,0.084
TUFDMDAwODM3,2014-02-28,0.059,0.059,0.059,1,"",0.059,0.059
TUFDMDAwODM3,2014-02-27,0.0865,0.1193125,0.329,48,0.08706054539129529,5.727,0.025
TUFDMDAwODM3,2014-02-26,0.0635,0.09183333333333332,0.4920000000000001,48,0.08157031514010926,4.408,0.036000000000000004
TUFDMDAwODM3,2014-02-25,0.0615,0.06770833333333333,0.13699999999999998,48,0.030447693783562477,3.25,0.036000000000000004
TUFDMDAwODM3,2014-02-24,0.0655,0.07316666666666666,0.14,48,0.027491068826952274,3.512,0.036000000000000004
TUFDMDAwODM3,2014-02-23,0.064,0.07270833333333332,0.155,48,0.034123653949500315,3.49,0.036000000000000004
TUFDMDAwODM3,2014-02-22,0.065,0.07354166666666667,0.159,48,0.034865674354971975,3.53,0.036000000000000004
TUFDMDAwODM3,2014-02-21,0.068,0.07914583333333333,0.162,48,0.03295386173950027,3.7989999999999986,0.036000000000000004
TUFDMDAwODM3,2014-02-20,0.064,0.07516666666666666,0.159,48,0.03254478638073042,3.608,0.036000000000000004
TUFDMDAwODM3,2014-02-19,0.059000000000000004,0.07129166666666667,0.157,48,0.03539861659355615,3.4220000000000006,0.036000000000000004
TUFDMDAwODM3,2014-02-18,0.057,0.06587500000000003,0.139,48,0.028926631328241456,3.1620000000000013,0.036000000000000004
TUFDMDAwODM3,2014-02-17,0.0605,0.07120833333333333,0.133,48,0.029548343607198664,3.418,0.036000000000000004
TUFDMDAwODM3,2014-02-16,0.0615,0.07210416666666665,0.146,48,0.032643294305577795,3.4609999999999994,0.036000000000000004
TUFDMDAwODM3,2014-02-15,0.058,0.07341666666666666,0.154,48,0.03442218070986635,3.524,0.037000000000000005
TUFDMDAwODM3,2014-02-14,0.067,0.07772916666666667,0.149,48,0.02955106621061915,3.7310000000000003,0.036000000000000004
TUFDMDAwODM3,2014-02-13,0.0575,0.07408333333333332,0.145,48,0.03114880779340285,3.556,0.037000000000000005
TUFDMDAwODM3,2014-02-12,0.068,0.07185416666666665,0.156,48,0.035170702013776235,3.4489999999999994,0.036000000000000004
TUFDMDAwODM3,2014-02-11,0.08900000000000001,0.12620833333333328,0.5579999999999999,48,0.1109592523125443,6.057999999999998,0.036000000000000004
TUFDMDAwODM3,2014-02-10,0.091,0.21204166666666666,0.703,48,0.2300002736661955,10.178,0.014
TUFDMDAwODUz,2014-02-28,0.113,0.113,0.113,1,"",0.113,0.113
TUFDMDAwODUz,2014-02-27,0.08199999999999999,0.09879166666666668,0.664,48,0.09886762229157052,4.742000000000001,0.038
TUFDMDAwODUz,2014-02-26,0.083,0.09100000000000004,0.272,48,0.05308563936115848,4.368000000000001,0.036000000000000004
TUFDMDAwODUz,2014-02-25,0.083,0.09679166666666668,0.262,48,0.04633777849996757,4.646000000000001,0.044
TUFDMDAwODUz,2014-02-24,0.08850000000000001,0.10341666666666666,0.259,48,0.05668157918089189,4.964,0.038
TUFDMDAwODUz,2014-02-23,0.108,0.12943750000000004,0.625,48,0.11286706664941085,6.213000000000003,0.038
TUFDMDAwODUz,2014-02-22,0.096,0.10775,0.502,48,0.07370022662282201,5.1720000000000015,0.044
TUFDMDAwODUz,2014-02-21,0.086,0.10810416666666668,0.494,48,0.0833008491651268,5.189,0.046
TUFDMDAwODUz,2014-02-20,0.0895,0.1115,0.57,48,0.08672995506964694,5.352,0.046
TUFDMDAwODUz,2014-02-19,0.08199999999999999,0.10164583333333337,0.269,48,0.05576107449716167,4.879000000000001,0.037000000000000005
TUFDMDAwODUz,2014-02-18,0.0945,0.107625,0.312,48,0.060100846101595426,5.166,0.038
TUFDMDAwODUz,2014-02-17,0.08449999999999999,0.11,0.465,48,0.07379471237472293,5.28,0.046
TUFDMDAwODUz,2014-02-16,0.095,0.124875,0.568,48,0.11266097230563504,5.9940000000000015,0.036000000000000004
TUFDMDAwODUz,2014-02-15,0.096,0.103375,0.465,48,0.06666768172986103,4.9620000000000015,0.045
TUFDMDAwODUz,2014-02-14,0.0895,0.11733333333333335,0.6809999999999999,48,0.11107872104729843,5.6320000000000014,0.045
TUFDMDAwODUz,2014-02-13,0.0935,0.09977083333333336,0.34600000000000003,48,0.056151860802926265,4.7890000000000015,0.039
TUFDMDAwODUz,2014-02-12,0.0855,0.103375,0.457,48,0.07148742636058159,4.962,0.045
TUFDMDAwODUz,2014-02-11,0.0835,0.10397916666666668,0.511,48,0.08400164374869264,4.9910000000000005,0.044
TUFDMDAwODUz,2014-02-10,0.0945,0.09850000000000003,0.21,48,0.04924450503960565,4.7280000000000015,0.036000000000000004
TUFDMDAwODU0,2014-02-28,0.127,0.127,0.127,1,"",0.127,0.127
TUFDMDAwODU0,2014-02-27,0.1415,0.17893749999999994,0.861,48,0.15699429536322568,8.588999999999997,0.056
TUFDMDAwODU0,2014-02-26,0.1395,0.187125,0.759,48,0.15523881739285414,8.982000000000003,0.058
TUFDMDAwODU0,2014-02-25,0.168,0.18860416666666668,0.472,48,0.10026406402824987,9.052999999999999,0.071
TUFDMDAwODU0,2014-02-24,0.087,0.12450000000000006,0.609,48,0.09250531899600796,5.976000000000003,0.059
TUFDMDAwODU0,2014-02-23,0.08199999999999999,0.08260416666666667,0.124,48,0.015513535042134853,3.965,0.059
TUFDMDAwODU0,2014-02-22,0.08349999999999999,0.08920833333333335,0.221,48,0.027517853650013233,4.282000000000001,0.058
TUFDMDAwODU0,2014-02-21,0.141,0.17527083333333335,0.614,48,0.1264471531330816,8.413,0.061
TUFDMDAwODU0,2014-02-20,0.1515,0.1811458333333333,0.595,48,0.12410959288507592,8.694999999999999,0.057
TUFDMDAwODU0,2014-02-19,0.158,0.1815625,0.672,48,0.13960794744340915,8.715,0.057
TUFDMDAwODU0,2014-02-18,0.1585,0.18320833333333333,0.5870000000000001,48,0.11708515873996635,8.794,0.047
TUFDMDAwODU0,2014-02-17,0.153,0.16814583333333336,0.627,48,0.11415722446329503,8.071000000000002,0.061
TUFDMDAwODU0,2014-02-16,0.155,0.18154166666666666,0.624,48,0.14388617817394256,8.713999999999999,0.049
TUFDMDAwODU0,2014-02-15,0.0905,0.15977083333333333,0.711,48,0.15772251955177127,7.669,0.049
TUFDMDAwODU0,2014-02-14,0.173,0.22177083333333336,0.7929999999999999,48,0.17679405491873848,10.645,0.05
TUFDMDAwODU0,2014-02-13,0.1135,0.19939583333333336,0.86,48,0.1815390163308004,9.571000000000002,0.062
TUFDMDAwODU0,2014-02-12,0.113,0.17360416666666664,0.715,48,0.137934727021297,8.332999999999998,0.051
TUFDMDAwODU0,2014-02-11,0.1045,0.19002083333333333,0.8059999999999999,48,0.18150464381648848,9.121,0.059
TUFDMDAwODU0,2014-02-10,0.1215,0.17281250000000006,0.6890000000000001,48,0.14747457858826804,8.295000000000002,0.06
TUFDMDAwODY1,2013-07-26,0.2,0.2,0.2,1,"",0.2,0.2
TUFDMDAwODY1,2013-07-25,0.0565,0.0855,0.298,48,0.07072361548474486,4.104,0.016
TUFDMDAwODY1,2013-07-24,0.04,0.09008333333333336,0.544,48,0.12271465489020734,4.324000000000002,0.015
TUFDMDAwODY1,2013-07-23,0.0455,0.07154166666666666,0.478,48,0.08956537095194139,3.434,0.014
TUFDMDAwODY1,2013-07-22,0.058,0.10483333333333332,0.6890000000000001,48,0.13342546462324606,5.031999999999999,0.015
TUFDMDAwODY1,2013-07-21,0.092,0.11916666666666667,0.447,48,0.10011086053552393,5.7200000000000015,0.013
TUFDMDAwODY1,2013-07-20,0.0915,0.11729166666666667,0.522,48,0.08690149922398283,5.63,0.021
TUFDMDAwODY1,2013-07-19,0.1055,0.152125,0.523,48,0.11134298648005572,7.302,0.028
TUFDMDAwODY1,2013-07-18,0.149,0.2862291645833333,1.4299999,48,0.2898400237553104,13.738999900000001,0.045
TUFDMDAwODY1,2013-07-17,0.17600000000000002,0.26272916666666674,1.758,48,0.2811352169242329,12.611000000000002,0.045
TUFDMDAwODY1,2013-07-16,0.1575,0.2503958333333334,0.861,48,0.20376986806494646,12.019000000000002,0.069
TUFDMDAwODY1,2013-07-15,0.1595,0.22452083333333334,0.747,48,0.18238339201911216,10.777,0.052000000000000005
TUFDMDAwODY1,2013-07-14,0.189,0.2470625,0.922,48,0.18101832589136008,11.859000000000002,0.057
TUFDMDAwODY1,2013-07-13,0.117,0.16972916666666665,0.6609999999999999,48,0.15508539028593846,8.146999999999998,0.037000000000000005
TUFDMDAwODY1,2013-07-12,0.106,0.15475,0.715,48,0.1398757047022729,7.428,0.05
TUFDMDAwODY1,2013-07-11,0.1365,0.17877083333333332,0.7759999999999999,48,0.15757892174403965,8.581,0.069
TUFDMDAwODY1,2013-07-10,0.1535,0.2619583333333333,1.618,48,0.27688264341946456,12.573999999999998,0.057
TUFDMDAwODY1,2013-07-09,0.1215,0.16660416666666664,0.825,48,0.156223481437594,7.997000000000001,0.046
TUFDMDAwODY1,2013-07-08,0.126,0.201625,0.8959999999999999,48,0.1802684316423941,9.678,0.05
TUFDMDAwODky,2014-02-28,0.159,0.159,0.159,1,"",0.159,0.159
TUFDMDAwODky,2014-02-27,0.55,0.6024375020833334,2.5409999,48,0.4710307762048904,28.9170001,0.087
TUFDMDAwODky,2014-02-26,0.509,0.5387083291666666,1.5599999,48,0.2869012582587011,25.857999799999995,0.142
TUFDMDAwODky,2014-02-25,0.5529999999999999,0.7233333354166667,1.59,48,0.34679470780521204,34.7200001,0.28600000000000003
TUFDMDAwODky,2014-02-24,0.4445,0.5849999958333333,1.8279999,48,0.3579712213976657,28.0799998,0.179
TUFDMDAwODky,2014-02-23,0.703,0.7800208333333329,1.906,48,0.4429951005724619,37.44099999999999,0.118
TUFDMDAwODky,2014-02-22,0.8255000000000001,0.8495833333333334,1.801,48,0.30584579857102256,40.78,0.361
TUFDMDAwODky,2014-02-21,0.499,0.6559999999999999,1.652,48,0.4581890822041314,31.488000000000003,0.093
TUFDMDAwODky,2014-02-20,0.128,0.14391666666666664,0.249,48,0.045937901346729385,6.907999999999999,0.085
TUFDMDAwODky,2014-02-19,0.126,0.14060416666666667,0.241,48,0.046443165717293344,6.749,0.081
TUFDMDAwODky,2014-02-18,0.1245,0.14077083333333335,0.25,48,0.045953371178783335,6.757000000000002,0.079
TUFDMDAwODky,2014-02-17,0.22899999999999998,0.38825,1.501,48,0.37113658092692464,18.636,0.084
TUFDMDAwODky,2014-02-16,0.42100000000000004,0.47702083125,1.3329999,48,0.288156237466533,22.8969999,0.134
TUFDMDAwODky,2014-02-15,0.43,0.4999999999999998,1.517,48,0.2509915655105701,23.999999999999996,0.174
TUFDMDAwODky,2014-02-14,0.6579999999999999,0.7165625020833333,1.7460001,48,0.3856963864477903,34.3950001,0.203
TUFDMDAwODky,2014-02-13,0.648,0.7231666625000001,1.8049999,48,0.3310211889513301,34.711999799999994,0.255
TUFDMDAwODky,2014-02-12,0.6679999999999999,0.6832916666666665,1.638,48,0.3311381378096711,32.797999999999995,0.224
TUFDMDAwODky,2014-02-11,0.6965000000000001,0.7701458312499998,1.6569999,48,0.3933503068106045,36.96699989999999,0.206
TUFDMDAwODky,2014-02-10,0.8975,0.8881250020833332,1.75,48,0.4492110632477226,42.6300001,0.193
TUFDMDAwOTM1,2014-02-28,0.066,0.066,0.066,1,"",0.066,0.066
TUFDMDAwOTM1,2014-02-27,0.0475,0.05279166666666666,0.109,48,0.021249238617982804,2.5340000000000003,0.031
TUFDMDAwOTM1,2014-02-26,0.047,0.0511875,0.109,48,0.017678760245837016,2.4570000000000003,0.031
TUFDMDAwOTM1,2014-02-25,0.056,0.05972916666666667,0.136,48,0.02603004776263045,2.8670000000000004,0.031
TUFDMDAwOTM1,2014-02-24,0.062,0.06270833333333335,0.203,48,0.032055774753318014,3.0100000000000007,0.031
TUFDMDAwOTM1,2014-02-23,0.1035,0.13779166666666667,0.648,48,0.11130004651665663,6.614000000000001,0.032
TUFDMDAwOTM1,2014-02-22,0.0745,0.0856041666666667,0.199,48,0.03962899195722872,4.109000000000002,0.031
TUFDMDAwOTM1,2014-02-21,0.0795,0.08297916666666669,0.162,48,0.035152851392069286,3.983000000000001,0.031
TUFDMDAwOTM1,2014-02-20,0.071,0.08150000000000003,0.188,48,0.04310403051697731,3.9120000000000013,0.031
TUFDMDAwOTM1,2014-02-19,0.0555,0.05539583333333334,0.11,48,0.02056824611450744,2.6590000000000003,0.031
TUFDMDAwOTM1,2014-02-18,0.054000000000000006,0.05589583333333334,0.122,48,0.022321861799240613,2.6830000000000003,0.03
TUFDMDAwOTM1,2014-02-17,0.0575,0.08779166666666664,0.537,48,0.0923381754881602,4.213999999999999,0.031
TUFDMDAwOTM1,2014-02-16,0.10800000000000001,0.20870833333333336,0.772,48,0.2168038586385569,10.017999999999999,0.054000000000000006
TUFDMDAwOTM1,2014-02-15,0.0845,0.08637500000000004,0.239,48,0.04639315109027523,4.146000000000002,0.031
TUFDMDAwOTM1,2014-02-14,0.1035,0.111,0.247,48,0.038936391116685294,5.327999999999999,0.036000000000000004
TUFDMDAwOTM1,2014-02-13,0.065,0.06645833333333337,0.157,48,0.035305932437031416,3.1900000000000013,0.03
TUFDMDAwOTM1,2014-02-12,0.062,0.06117021276595745,0.14300000000000002,47,0.031645673616616195,2.875,0.03
TUFDMDAwOTM1,2014-02-11,0.055,0.06437500000000003,0.173,48,0.03646427864391776,3.0900000000000016,0.031
TUFDMDAwOTM1,2014-02-10,0.105,0.10685416666666664,0.39,48,0.06596323591901629,5.128999999999999,0.03
TUFDMDAwOTU3,2014-02-28,0.215,0.215,0.215,1,"",0.215,0.215
TUFDMDAwOTU3,2014-02-27,0.3735,0.6532916708333333,3.8380001,48,0.7472416933750993,31.3580002,0.158
TUFDMDAwOTU3,2014-02-26,0.28,0.4678541666666667,1.886,48,0.4185828670383132,22.456999999999997,0.152
TUFDMDAwOTU3,2014-02-25,0.272,0.5889583333333333,2.4809999,48,0.5146285552948098,28.27,0.172
TUFDMDAwOTU3,2014-02-24,0.268,0.4940000020833333,3.181,48,0.5283687086906306,23.7120001,0.173
TUFDMDAwOTU3,2014-02-23,0.388,0.6722291645833333,2.424,48,0.5848396143809026,32.266999899999995,0.158
TUFDMDAwOTU3,2014-02-22,0.39799999999999996,0.5062291624999999,3.0669999,48,0.5674574426757041,24.2989998,0.153
TUFDMDAwOTU3,2014-02-21,0.368,0.5729999979166666,3.7679999,48,0.5976464720494814,27.5039999,0.154
TUFDMDAwOTU3,2014-02-20,0.329,0.5789583333333334,2.8829999,48,0.5131280282667361,27.79,0.161
TUFDMDAwOTU3,2014-02-19,0.4015,0.5456875020833334,2.757,48,0.5431446004354467,26.193000100000006,0.155
TUFDMDAwOTU3,2014-02-18,0.604,0.6858541666666667,2.02,48,0.4948463784953159,32.921,0.194
TUFDMDAwOTU3,2014-02-17,0.3335,0.5236249999999999,2.132,48,0.4315266134146379,25.134,0.157
TUFDMDAwOTU3,2014-02-16,0.4725,0.6801041645833336,3.244,48,0.6236739518026875,32.64499990000001,0.156
TUFDMDAwOTU3,2014-02-15,0.2105,0.4865416625,2.2149999,48,0.5358121168144461,23.3539998,0.157
TUFDMDAwOTU3,2014-02-14,0.5255000000000001,0.6267708375,1.969,48,0.4962361917229634,30.085000199999996,0.152
TUFDMDAwOTU3,2014-02-13,0.209,0.4937500000000001,3.0190001,48,0.6078735050418922,23.700000000000006,0.139
TUFDMDAwOTU3,2014-02-12,0.7609999999999999,0.6916875041666666,1.6780000000000002,48,0.4638931127901662,33.2010002,0.155
TUFDMDAwOTU3,2014-02-11,0.6405,0.8736666645833332,2.938,48,0.7220293532725901,41.93599989999999,0.156
TUFDMDAwOTU3,2014-02-10,0.3825,0.62902083125,2.454,48,0.5460382400834416,30.1929999,0.157
TUFDMDAwOTU5,2014-02-28,1.1900001,1.1900001,1.1900001,1,"",1.1900001,1.1900001
TUFDMDAwOTU5,2014-02-27,0.2275,0.2533958333333334,0.877,48,0.19401039011256893,12.163000000000002,0.056
TUFDMDAwOTU5,2014-02-26,0.2395,0.2585416666666667,0.7340000000000001,48,0.1592161595473051,12.410000000000005,0.06
TUFDMDAwOTU5,2014-02-25,0.209,0.32416666666666666,1.383,48,0.3185653567556,15.56,0.055
TUFDMDAwOTU5,2014-02-24,0.2325,0.4052916687500001,2.096,48,0.4186872101875642,19.4540001,0.062
TUFDMDAwOTU5,2014-02-23,0.34400000000000003,0.4536041666666668,1.1390001,48,0.3494592024453774,21.773000000000003,0.063
TUFDMDAwOTU5,2014-02-22,0.19699999999999998,0.27910416666666665,2.069,48,0.3153885978310629,13.397,0.062
TUFDMDAwOTU5,2014-02-21,0.259,0.3827500020833333,1.4220001,48,0.35226130315283904,18.3720001,0.057
TUFDMDAwOTU5,2014-02-20,0.26899999999999996,0.35739583333333336,1.263,48,0.2952106885269695,17.155,0.064
TUFDMDAwOTU5,2014-02-19,0.2715,0.40185416875,1.429,48,0.3912861529159208,19.289000100000003,0.06
TUFDMDAwOTU5,2014-02-18,0.2525,0.3621249979166667,1.291,48,0.3276612510747208,17.381999899999997,0.065
TUFDMDAwOTU5,2014-02-17,0.23199999999999998,0.3761666645833333,1.436,48,0.3660851700082922,18.0559999,0.075
TUFDMDAwOTU5,2014-02-16,0.299,0.4656041666666668,1.975,48,0.4389198414959909,22.34900000000001,0.062
TUFDMDAwOTU5,2014-02-15,0.2575,0.34850000000000003,1.335,48,0.3207830843951136,16.727999999999998,0.057
TUFDMDAwOTU5,2014-02-14,0.2675,0.3607916666666666,1.288,48,0.295180071859018,17.317999999999998,0.062
TUFDMDAwOTU5,2014-02-13,0.1725,0.35589583125,1.2589999,48,0.33681544597882024,17.082999899999997,0.06
TUFDMDAwOTU5,2014-02-12,0.2485,0.4065,1.215,48,0.32214969429120194,19.512,0.064
TUFDMDAwOTU5,2014-02-11,0.248,0.4659375000000001,2.122,48,0.490099573306608,22.365,0.056
TUFDMDAwOTU5,2014-02-10,0.261,0.3413333333333333,1.175,48,0.2874881927886914,16.384,0.048
TUFDMDAwOTY1,2014-02-28,0.181,0.181,0.181,1,"",0.181,0.181
TUFDMDAwOTY1,2014-02-27,0.17,0.1847083333333334,0.915,48,0.14909214034299975,8.866000000000003,0.036000000000000004
TUFDMDAwOTY1,2014-02-26,0.1135,0.16287500000000002,0.8909999999999999,48,0.1544845409879426,7.818000000000001,0.038
TUFDMDAwOTY1,2014-02-25,0.14650000000000002,0.15760416666666668,0.934,48,0.14193611682325696,7.565000000000001,0.039
TUFDMDAwOTY1,2014-02-24,0.1485,0.1750625,1.068,48,0.1938690505898137,8.402999999999999,0.041
TUFDMDAwOTY1,2014-02-23,0.177,0.19622916666666668,0.736,48,0.14546392981040532,9.419,0.039
TUFDMDAwOTY1,2014-02-22,0.1875,0.25191666666666673,0.893,48,0.2296399432722872,12.092000000000002,0.037000000000000005
TUFDMDAwOTY1,2014-02-21,0.1685,0.16322916666666668,0.502,48,0.112066894837145,7.835000000000001,0.043
TUFDMDAwOTY1,2014-02-20,0.16399999999999998,0.17960416666666665,0.8590000000000001,48,0.15882276212654015,8.620999999999999,0.039
TUFDMDAwOTY1,2014-02-19,0.14200000000000002,0.2117916666666667,0.985,48,0.2280773439487031,10.166000000000002,0.038
TUFDMDAwOTY1,2014-02-18,0.1725,0.24441666458333336,1.4579999,48,0.2870723618447213,11.731999900000002,0.039
TUFDMDAwOTY1,2014-02-17,0.1735,0.18675,0.71,48,0.13645410731911045,8.964,0.046
TUFDMDAwOTY1,2014-02-16,0.14300000000000002,0.17825000000000002,0.721,48,0.14033842075648967,8.556000000000001,0.042
TUFDMDAwOTY1,2014-02-15,0.17550000000000002,0.21627083333333333,1.123,48,0.21876040907352085,10.380999999999998,0.047
TUFDMDAwOTY1,2014-02-14,0.184,0.2385000020833333,1.0700001,48,0.22981288254818655,11.448000099999998,0.043
TUFDMDAwOTY1,2014-02-13,0.108,0.15829166666666666,0.799,48,0.15584730092521254,7.598,0.038
TUFDMDAwOTY1,2014-02-12,0.0615,0.08352083333333332,0.396,48,0.07133886457808802,4.009,0.037000000000000005
TUFDMDAwOTY1,2014-02-11,0.138,0.1522083333333333,0.825,48,0.1264665388986071,7.305999999999999,0.034
TUFDMDAwOTY1,2014-02-10,0.14200000000000002,0.1635,0.5720000000000001,48,0.10036847008515194,7.848000000000001,0.046
TUFDMDAxMDIy,2014-02-28,0.293,0.293,0.293,1,"",0.293,0.293
TUFDMDAxMDIy,2014-02-27,0.061,0.1456666666666667,0.789,48,0.2077518295828835,6.992000000000001,0.017
TUFDMDAxMDIy,2014-02-26,0.079,0.15229166666666666,0.784,48,0.178743838856275,7.31,0.034
TUFDMDAxMDIy,2014-02-25,0.07350000000000001,0.13381249999999995,0.741,48,0.16362251005858686,6.422999999999999,0.03
TUFDMDAxMDIy,2014-02-24,0.092,0.18147916666666666,0.7240000000000001,48,0.1947381208879,8.711,0.029
TUFDMDAxMDIy,2014-02-23,0.062,0.10641666666666663,0.621,48,0.11528444624535998,5.107999999999999,0.016
TUFDMDAxMDIy,2014-02-22,0.102,0.15908333333333333,0.36,48,0.12040513761098638,7.635999999999999,0.026
TUFDMDAxMDIy,2014-02-21,0.0605,0.12160416666666668,0.757,48,0.1648471554595971,5.837000000000001,0.018000000000000002
TUFDMDAxMDIy,2014-02-20,0.0615,0.13316666666666668,0.589,48,0.1447162055260017,6.392,0.02
TUFDMDAxMDIy,2014-02-19,0.057,0.13064583333333332,0.7440000000000001,48,0.18585987510422694,6.270999999999999,0.016
TUFDMDAxMDIy,2014-02-18,0.0465,0.08666666666666667,0.609,48,0.11340125207259047,4.16,0.02
TUFDMDAxMDIy,2014-02-17,0.0925,0.14758333333333332,0.333,48,0.11391146867210285,7.083999999999999,0.015
TUFDMDAxMDIy,2014-02-16,0.0665,0.2030625,0.797,48,0.22463790307960052,9.747,0.015
TUFDMDAxMDIy,2014-02-15,0.0625,0.15345833333333336,0.677,48,0.17261012005702125,7.366,0.02
TUFDMDAxMDIy,2014-02-14,0.252,0.19372916666666665,0.628,48,0.1316973867789227,9.298999999999998,0.018000000000000002
TUFDMDAxMDIy,2014-02-13,0.0665,0.13460416666666666,0.6709999999999999,48,0.15754739099014434,6.461,0.022
TUFDMDAxMDIy,2014-02-12,0.1095,0.16006250000000002,0.5329999999999999,48,0.12038385525635477,7.683000000000002,0.034
TUFDMDAxMDIy,2014-02-11,0.0515,0.1792916666666667,0.657,48,0.21809035394136414,8.606000000000002,0.012
TUFDMDAxMDIy,2014-02-10,0.2385,0.18518750000000006,0.421,48,0.11496135451496252,8.889000000000003,0.035
TUFDMDAxMDg2,2014-02-28,0.156,0.156,0.156,1,"",0.156,0.156
TUFDMDAxMDg2,2014-02-27,0.141,0.20254166666666665,0.892,48,0.15491314770971934,9.722000000000001,0.056
TUFDMDAxMDg2,2014-02-26,0.097,0.144125,0.535,48,0.10202244746737868,6.917999999999999,0.055
TUFDMDAxMDg2,2014-02-25,0.16649999999999998,0.19472916666666665,0.62,48,0.12303982050164902,9.347000000000001,0.06
TUFDMDAxMDg2,2014-02-24,0.13699999999999998,0.2257083333333333,1.137,48,0.236860041117142,10.834000000000001,0.056
TUFDMDAxMDg2,2014-02-23,0.1915,0.2828125,1.219,48,0.2605974033810317,13.575,0.056
TUFDMDAxMDg2,2014-02-22,0.08900000000000001,0.1111666666666667,0.255,48,0.06016195635871395,5.336000000000002,0.055
TUFDMDAxMDg2,2014-02-21,0.121,0.1669791666666667,0.831,48,0.15099647587593013,8.015000000000002,0.056
TUFDMDAxMDg2,2014-02-20,0.1565,0.17222916666666666,0.617,48,0.10978649290701792,8.267000000000001,0.056
TUFDMDAxMDg2,2014-02-19,0.1305,0.2123958333333333,1.164,48,0.2224692892583616,10.195,0.055
TUFDMDAxMDg2,2014-02-18,0.131,0.18312499999999995,0.993,48,0.1766303538888308,8.789999999999997,0.062
TUFDMDAxMDg2,2014-02-17,0.157,0.27372916875,1.7690001,48,0.3102807849256225,13.1390001,0.056
TUFDMDAxMDg2,2014-02-16,0.13,0.22689583333333335,1.385,48,0.2490771255060461,10.891000000000002,0.056
TUFDMDAxMDg2,2014-02-15,0.175,0.2287916666666667,1.138,48,0.19019239512430716,10.982,0.056
TUFDMDAxMDg2,2014-02-14,0.105,0.14158333333333334,0.568,48,0.0952981510243115,6.796,0.054000000000000006
TUFDMDAxMDg2,2014-02-13,0.2025,0.22295833333333331,0.826,48,0.15002410562807414,10.702,0.059
TUFDMDAxMDg2,2014-02-12,0.1375,0.2348541666666667,0.981,48,0.2420860572837801,11.273,0.057
TUFDMDAxMDg2,2014-02-11,0.239,0.2962291666666667,0.936,48,0.21259413330142574,14.219000000000005,0.061
TUFDMDAxMDg2,2014-02-10,0.1895,0.2025625,0.522,48,0.11784499488374095,9.723,0.06
TUFDMDAxMTUw,2012-12-18,"","","",0,"","",""
TUFDMDAxMjE4,2014-02-28,0.008,0.008,0.008,1,"",0.008,0.008
TUFDMDAxMjE4,2014-02-27,0.011,0.02337500000000001,0.126,48,0.0250502686102726,1.1220000000000003,0.006999999999999999
TUFDMDAxMjE4,2014-02-26,0.01,0.01875000000000001,0.08800000000000001,48,0.01674654616661711,0.9000000000000004,0.006999999999999999
TUFDMDAxMjE4,2014-02-25,0.01,0.01870833333333334,0.076,48,0.01580325624045305,0.8980000000000004,0.006999999999999999
TUFDMDAxMjE4,2014-02-24,0.01,0.01843750000000001,0.079,48,0.01600652293896912,0.8850000000000005,0.006999999999999999
TUFDMDAxMjE4,2014-02-23,0.01,0.018520833333333344,0.08199999999999999,48,0.015256654750776697,0.8890000000000005,0.006999999999999999
TUFDMDAxMjE4,2014-02-22,0.011,0.018395833333333344,0.065,48,0.013897404599777941,0.8830000000000005,0.006999999999999999
TUFDMDAxMjE4,2014-02-21,0.014,0.01825000000000001,0.085,48,0.014884662961900138,0.8760000000000004,0.006999999999999999
TUFDMDAxMjE4,2014-02-20,0.01,0.01820833333333334,0.083,48,0.015878472424160416,0.8740000000000003,0.006999999999999999
TUFDMDAxMjE4,2014-02-19,0.0115,0.018041666666666668,0.069,48,0.014902460646931213,0.8660000000000002,0.006999999999999999
TUFDMDAxMjE4,2014-02-18,0.012,0.017916666666666674,0.077,48,0.014436704600299615,0.8600000000000003,0.006999999999999999
TUFDMDAxMjE4,2014-02-17,0.0105,0.017916666666666674,0.076,48,0.014705380884232637,0.8600000000000004,0.008
TUFDMDAxMjE4,2014-02-16,0.01,0.017208333333333343,0.07,48,0.014133043118925891,0.8260000000000004,0.008
TUFDMDAxMjE4,2014-02-15,0.01,0.01670833333333334,0.078,48,0.014793555717951712,0.8020000000000004,0.006999999999999999
TUFDMDAxMjE4,2014-02-14,0.01,0.016729166666666673,0.077,48,0.01461817519731142,0.8030000000000004,0.006999999999999999
TUFDMDAxMjE4,2014-02-13,0.01,0.016729166666666673,0.07,48,0.014448352012825712,0.8030000000000003,0.008
TUFDMDAxMjE4,2014-02-12,0.01,0.016750000000000004,0.08,48,0.014639643060408618,0.8040000000000003,0.008
TUFDMDAxMjE4,2014-02-11,0.01,0.017062500000000005,0.075,48,0.01464967685359966,0.8190000000000003,0.008
TUFDMDAxMjE4,2014-02-10,0.01,0.017062500000000005,0.078,48,0.01454326816558679,0.8190000000000002,0.006999999999999999
TUFDMDAxMjI5,2012-12-18,"","","",0,"","",""
TUFDMDAxMjI5,2012-11-29,0.3315,0.3495416645833333,2.1029999,48,0.2871259478249256,16.777999899999998,0.051
TUFDMDAxMjI5,2012-11-28,0.297,0.30875,1.245,48,0.21942657377035205,14.82,0.054000000000000006
TUFDMDAxMjI5,2012-11-27,0.3295,0.3701249979166667,1.715,48,0.32365147697054153,17.765999899999997,0.048
TUFDMDAxMjI5,2012-11-26,0.3405,0.3557708333333333,1.3219999999999998,48,0.26187492869715845,17.076999999999998,0.038
TUFDMDAxMjI5,2012-11-25,0.3095,0.32852083333333343,1.022,48,0.1870687653270661,15.769000000000005,0.036000000000000004
TUFDMDAxMjI5,2012-11-24,0.3255,0.3649375020833333,1.8150001,48,0.31130538821920306,17.517000099999994,0.036000000000000004
TUFDMDAxMjI5,2012-11-23,0.23,0.2506666666666667,0.515,48,0.14243316212792184,12.032000000000002,0.052000000000000005
TUFDMDAxMjI5,2012-11-22,0.2355,0.2352083333333333,0.7909999999999999,48,0.12874830440252336,11.29,0.057
TUFDMDAxMjI5,2012-11-21,0.2425,0.3074791666666667,1.7519999999999998,48,0.2758225601054427,14.759000000000002,0.037000000000000005
TUFDMDAxMjI5,2012-11-20,0.16399999999999998,0.1979375,0.501,48,0.11903162573674245,9.501,0.038
TUFDMDAxMjI5,2012-11-19,0.261,0.2864166666666666,0.943,48,0.19243112427217302,13.747999999999998,0.037000000000000005
TUFDMDAxMjI5,2012-11-18,0.204,0.2468125,0.757,48,0.16781102038850065,11.846999999999998,0.054000000000000006
TUFDMDAxMjI5,2012-11-17,0.2395,0.3544166645833335,1.4529999,48,0.32582495780187865,17.011999900000006,0.039
TUFDMDAxMjI5,2012-11-16,0.254,0.3166249979166666,1.7359999,48,0.3102255516495648,15.197999899999996,0.049
TUFDMDAxMjI5,2012-11-15,0.237,0.2753958333333334,1.1840000000000002,48,0.2309782839183025,13.219000000000005,0.042
TUFDMDAxMjI5,2012-11-14,0.2255,0.2881458333333334,1.348,48,0.2584087961732656,13.831,0.049
TUFDMDAxMjI5,2012-11-13,0.2905,0.2872083333333333,1.135,48,0.20022391277823676,13.785999999999998,0.054000000000000006
TUFDMDAxMjI5,2012-11-12,0.3225,0.4272500020833333,2.5780001,48,0.49797230184765,20.5080001,0.05
TUFDMDAxMjU3,2014-02-28,0.012,0.012,0.012,1,"",0.012,0.012
TUFDMDAxMjU3,2014-02-27,0.055999999999999994,0.06572916666666666,0.168,48,0.046145809419169966,3.155,0.01
TUFDMDAxMjU3,2014-02-26,0.051,0.061249999999999985,0.16,48,0.041936882665019035,2.9399999999999995,0.01
TUFDMDAxMjU3,2014-02-25,0.052000000000000005,0.0608125,0.168,48,0.0361284094319845,2.9189999999999996,0.011
TUFDMDAxMjU3,2014-02-24,0.053000000000000005,0.06974999999999999,0.461,48,0.07110151567944874,3.3479999999999994,0.01
TUFDMDAxMjU3,2014-02-23,0.0675,0.06837499999999999,0.16399999999999998,48,0.041429060106121116,3.282,0.011
TUFDMDAxMjU3,2014-02-22,0.0625,0.07658333333333332,0.299,48,0.06432723301838357,3.676,0.01
TUFDMDAxMjU3,2014-02-21,0.0455,0.05766666666666667,0.203,48,0.04357059975626417,2.768,0.01
TUFDMDAxMjU3,2014-02-20,0.053500000000000006,0.06433333333333334,0.174,48,0.04230051221124083,3.0880000000000005,0.01
TUFDMDAxMjU3,2014-02-19,0.048,0.06012499999999999,0.218,48,0.047333863996625765,2.8859999999999992,0.01
TUFDMDAxMjU3,2014-02-18,0.046,0.062270833333333324,0.273,48,0.054223234237784766,2.989,0.01
TUFDMDAxMjU3,2014-02-17,0.0515,0.0683125,0.493,48,0.07516143087707525,3.279,0.011
TUFDMDAxMjU3,2014-02-16,0.06,0.06839583333333331,0.208,48,0.04786760979384585,3.2829999999999986,0.01
TUFDMDAxMjU3,2014-02-15,0.063,0.08045833333333334,0.406,48,0.06957621210428275,3.862000000000001,0.011
TUFDMDAxMjU3,2014-02-14,0.0565,0.06760416666666667,0.187,48,0.04964158328236664,3.245,0.01
TUFDMDAxMjU3,2014-02-13,0.058,0.06697916666666667,0.193,48,0.04703257792769628,3.2150000000000003,0.01
TUFDMDAxMjU3,2014-02-12,0.0605,0.06856250000000001,0.25,48,0.04873502224906664,3.2910000000000004,0.01
TUFDMDAxMjU3,2014-02-11,0.057999999999999996,0.06841666666666668,0.253,48,0.05394316683535505,3.2840000000000003,0.01
TUFDMDAxMjU3,2014-02-10,0.06,0.06854166666666668,0.329,48,0.056642949771928776,3.29,0.01
TUFDMDAxMjY1,2014-02-01,0.464,0.464,0.464,1,"",0.464,0.464
TUFDMDAxMjY1,2014-01-31,0.468,0.3511458333333333,0.888,48,0.2569615410898892,16.855,0.005
TUFDMDAxMjY1,2014-01-30,0.07250000000000001,0.232625,0.6990000000000001,48,0.23838968857109,11.166,0.006999999999999999
TUFDMDAxMjY1,2014-01-29,0.2805,0.2813958333333334,0.643,48,0.22647208644713,13.507000000000005,0.006999999999999999
TUFDMDAxMjY1,2014-01-28,0.1375,0.2428541666666667,0.653,48,0.22430364958313107,11.657,0.01
TUFDMDAxMjY1,2014-01-27,0.3045,0.31025,0.87,48,0.22563428327103585,14.892,0.006
TUFDMDAxMjY1,2014-01-26,0.305,0.28666666666666657,0.737,48,0.18475577131841106,13.759999999999994,0.019
TUFDMDAxMjY1,2014-01-25,0.18600000000000003,0.2320000000000001,0.828,48,0.21051820561086165,11.136000000000005,0.011
TUFDMDAxMjY1,2014-01-24,0.3705,0.32641666666666663,0.848,48,0.2501892758670228,15.668,0.017
TUFDMDAxMjY1,2014-01-23,0.409,0.3186458333333333,0.816,48,0.2558106422006726,15.295000000000002,0.011
TUFDMDAxMjY1,2014-01-22,0.4105,0.3229583333333333,0.797,48,0.2280651230561348,15.502,0.018000000000000002
TUFDMDAxMjY1,2014-01-21,0.309,0.2803124999999999,0.913,48,0.2362562759495119,13.454999999999995,0.012
TUFDMDAxMjY1,2014-01-20,0.396,0.3234583333333333,0.6829999999999999,48,0.221978430841524,15.526,0.017
TUFDMDAxMjY1,2014-01-19,0.28500000000000003,0.23568750000000005,0.6659999999999999,48,0.18716304829996808,11.313000000000002,0.016
TUFDMDAxMjY1,2014-01-18,0.305,0.27062499999999995,0.6829999999999999,48,0.2132481947243434,12.989999999999998,0.018000000000000002
TUFDMDAxMjY1,2014-01-17,0.29600000000000004,0.27972916666666675,0.7290000000000001,48,0.22408117256289767,13.427000000000005,0.017
TUFDMDAxMjY1,2014-01-16,0.2345,0.2723333333333333,0.784,48,0.23614819845005314,13.072000000000001,0.022
TUFDMDAxMjY1,2014-01-15,0.267,0.2445416666666667,0.726,48,0.2024782581796401,11.738,0.018000000000000002
TUFDMDAxMjY1,2014-01-14,0.308,0.4841249979166666,1.4119999,48,0.36401908602127736,23.2379999,0.042
TUFDMDAxMjgw,2014-02-28,0.077,0.077,0.077,1,"",0.077,0.077
TUFDMDAxMjgw,2014-02-27,0.025,0.04077083333333331,0.335,48,0.05345001227368183,1.9569999999999992,0.006999999999999999
TUFDMDAxMjgw,2014-02-26,0.025,0.03474999999999999,0.294,48,0.04613417065611627,1.6679999999999997,0.006999999999999999
TUFDMDAxMjgw,2014-02-25,0.025,0.03856249999999997,0.2,48,0.03925579304044236,1.8509999999999984,0.006999999999999999
TUFDMDAxMjgw,2014-02-24,0.026,0.11660416666666665,1.092,48,0.2427440416766261,5.596999999999999,0.008
TUFDMDAxMjgw,2014-02-23,0.025,0.053063829787234035,0.769,47,0.11372304348634225,2.494,0.006999999999999999
TUFDMDAxMjgw,2014-02-22,0.0255,0.038812499999999986,0.193,48,0.0391954492853552,1.8629999999999995,0.006999999999999999
TUFDMDAxMjgw,2014-02-21,0.026,0.039708333333333325,0.407,48,0.059166896413498614,1.906,0.008
TUFDMDAxMjgw,2014-02-20,0.025,0.046374999999999986,0.181,48,0.04428083731357719,2.2259999999999995,0.006999999999999999
TUFDMDAxMjgw,2014-02-19,0.025,0.05131249999999998,0.642,48,0.10078377027609076,2.462999999999999,0.006999999999999999
TUFDMDAxMjgw,2014-02-18,0.027000000000000003,0.050541666666666665,0.188,48,0.04335256665367107,2.426,0.006999999999999999
TUFDMDAxMjgw,2014-02-17,0.031,0.13391666666666668,0.919,48,0.24040646726647374,6.428000000000001,0.006999999999999999
TUFDMDAxMjgw,2014-02-16,0.0265,0.05210416666666667,0.545,48,0.0960678482720999,2.501,0.006999999999999999
TUFDMDAxMjgw,2014-02-15,0.026,0.044770833333333336,0.386,48,0.05897032776522094,2.149,0.008
TUFDMDAxMjgw,2014-02-14,0.025,0.03385416666666665,0.162,48,0.034581996043528344,1.6249999999999991,0.006999999999999999
TUFDMDAxMjgw,2014-02-13,0.027000000000000003,0.044249999999999984,0.204,48,0.0442351068818768,2.123999999999999,0.006999999999999999
TUFDMDAxMjgw,2014-02-12,0.025,0.03860416666666665,0.314,48,0.04912543198157026,1.852999999999999,0.006999999999999999
TUFDMDAxMjgw,2014-02-11,0.0245,0.12166666666666673,1.072,48,0.2574959064606109,5.8400000000000025,0.008
TUFDMDAxMjgw,2014-02-10,0.026,0.03735416666666665,0.307,48,0.04817984463526232,1.792999999999999,0.006999999999999999
TUFDMDAxMzAw,2012-12-18,"","","",0,"","",""
TUFDMDAxMzAw,2012-05-22,0.184,0.21506249999999996,1.005,48,0.1928409559935613,10.322999999999997,0.039
TUFDMDAxMzAw,2012-05-21,0.195,0.2273958333333333,1.6969999999999998,48,0.2520506314876701,10.914999999999996,0.045
TUFDMDAxMzAw,2012-05-20,0.1905,0.2582708333333334,0.84,48,0.20991738390942247,12.397000000000002,0.045
TUFDMDAxMzAw,2012-05-19,0.1975,0.2529166666666666,1.0490000000000002,48,0.2077797353923532,12.14,0.055
TUFDMDAxMzAw,2012-05-18,0.14,0.17170833333333335,0.916,48,0.1392760855789119,8.242,0.036000000000000004
TUFDMDAxMzAw,2012-05-17,0.104,0.16921276595744686,0.768,47,0.15862725465834684,7.953000000000001,0.032
TUFDMDAxMzAw,2012-05-16,0.078,0.078,0.078,1,"",0.078,0.078
TUFDMDAxMzAw,2012-05-15,0.14750000000000002,0.2198958333333333,1.3,48,0.2355260512837876,10.554999999999998,0.039
TUFDMDAxMzAw,2012-05-14,0.21600000000000005,0.30965217391304345,1.179,23,0.2529487207636528,7.122000000000001,0.133
TUFDMDAxMzAx,2014-02-28,0.119,0.119,0.119,1,"",0.119,0.119
TUFDMDAxMzAx,2014-02-27,0.109,0.14210416666666673,0.397,48,0.08745192955143702,6.821000000000002,0.041
TUFDMDAxMzAx,2014-02-26,0.08900000000000001,0.12489583333333333,0.619,48,0.10322527308535492,5.994999999999999,0.045
TUFDMDAxMzAx,2014-02-25,0.1,0.17070833333333332,1.291,48,0.2280013958834961,8.193999999999999,0.043
TUFDMDAxMzAx,2014-02-24,0.1035,0.1357916666666667,0.677,48,0.11851222368650655,6.5180000000000025,0.041
TUFDMDAxMzAx,2014-02-23,0.109,0.1660625,0.5429999999999999,48,0.1411820020851311,7.971,0.041
TUFDMDAxMzAx,2014-02-22,0.103,0.2054375,1.2009999999999998,48,0.2596640141913342,9.861,0.04
TUFDMDAxMzAx,2014-02-21,0.14350000000000002,0.1834583333333333,0.835,48,0.13180691202185715,8.806000000000001,0.041
TUFDMDAxMzAx,2014-02-20,0.1075,0.1823125,1.346,48,0.21353012207160585,8.751,0.041
TUFDMDAxMzAx,2014-02-19,0.1085,0.18822916666666664,1.872,48,0.2693455614478011,9.034999999999998,0.041
TUFDMDAxMzAx,2014-02-18,0.105,0.20512500000000006,0.753,48,0.19908424657426446,9.846000000000002,0.04
TUFDMDAxMzAx,2014-02-17,0.1055,0.13541666666666669,0.44,48,0.08233709469686533,6.500000000000001,0.045
TUFDMDAxMzAx,2014-02-16,0.108,0.15341666666666665,0.632,48,0.11797490417111765,7.363999999999999,0.041
TUFDMDAxMzAx,2014-02-15,0.126,0.16204166666666664,0.438,48,0.11310604294357846,7.777999999999999,0.04
TUFDMDAxMzAx,2014-02-14,0.1255,0.2516458333333333,1.3230000000000002,48,0.271666135023193,12.078999999999995,0.04
TUFDMDAxMzAx,2014-02-13,0.1065,0.12306250000000005,0.314,48,0.06147146241541161,5.907000000000003,0.04
TUFDMDAxMzAx,2014-02-12,0.153,0.21175,1.155,48,0.21330115559631505,10.164,0.041
TUFDMDAxMzAx,2014-02-11,0.104,0.1383125,0.647,48,0.10500844064351672,6.638999999999999,0.04
TUFDMDAxMzAx,2014-02-10,0.1025,0.13522916666666668,0.633,48,0.10485618105611974,6.4910000000000005,0.042
TUFDMDAxMzQ2,2014-02-01,0.109,0.109,0.109,1,"",0.109,0.109
TUFDMDAxMzQ2,2014-01-31,0.019,0.060270833333333336,0.507,48,0.10612251843242186,2.893,0.012
TUFDMDAxMzQ2,2014-01-30,0.019,0.04154166666666666,0.226,48,0.05291943227262305,1.994,0.012
TUFDMDAxMzQ2,2014-01-29,0.0225,0.05720833333333334,0.445,48,0.0774352051260136,2.7460000000000004,0.012
TUFDMDAxMzQ2,2014-01-28,0.02,0.046562500000000014,0.251,48,0.05580624011855855,2.2350000000000003,0.012
TUFDMDAxMzQ2,2014-01-27,0.0195,0.07647916666666665,1.605,48,0.22987424773015255,3.671,0.012
TUFDMDAxMzQ2,2014-01-26,0.0235,0.056875000000000016,0.261,48,0.06634969415825229,2.7300000000000004,0.012
TUFDMDAxMzQ2,2014-01-25,0.0235,0.06291666666666668,0.501,48,0.08902374374488309,3.0200000000000005,0.012
TUFDMDAxMzQ2,2014-01-24,0.018500000000000003,0.037312500000000005,0.27,48,0.046793869506637886,1.791,0.012
TUFDMDAxMzQ2,2014-01-23,0.019,0.052375000000000005,0.252,48,0.056205407856721616,2.514,0.012
TUFDMDAxMzQ2,2014-01-22,0.019,0.08391666666666668,0.984,48,0.1899118309797978,4.0280000000000005,0.012
TUFDMDAxMzQ2,2014-01-21,0.019,0.0478125,0.21,48,0.049627830322845984,2.295,0.012
TUFDMDAxMzQ2,2014-01-20,0.009000000000000001,0.03631914893617022,0.194,47,0.051331025613797085,1.7070000000000003,0.001
TUFDMDAxMzQ2,2014-01-19,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAxMzQ2,2014-01-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzQ2,2014-01-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzQ2,2014-01-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzQ2,2014-01-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzQ2,2014-01-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMzY5,2013-07-02,0.034,0.09935416666666663,0.7929999999999999,48,0.15217032584369358,4.768999999999999,0.0
TUFDMDAxMzY5,2013-07-01,0.031,0.09716666666666668,0.613,48,0.14991151054174526,4.6640000000000015,0.0
TUFDMDAxMzY5,2013-06-30,0.0435,0.10710416666666668,0.862,48,0.17815069399108033,5.141000000000001,0.0
TUFDMDAxMzY5,2013-06-29,0.0325,0.10581249999999998,0.67,48,0.15512365091909128,5.078999999999999,0.0
TUFDMDAxMzY5,2013-06-28,0.0605,0.12404166666666665,0.679,48,0.17282742078699934,5.953999999999999,0.0
TUFDMDAxMzY5,2013-06-27,0.0325,0.10583333333333332,0.657,48,0.15953687405862368,5.08,0.0
TUFDMDAxMzY5,2013-06-26,0.0695,0.09716666666666668,0.7140000000000001,48,0.13523790437647962,4.6640000000000015,0.001
TUFDMDAxMzY5,2013-06-25,0.031,0.10020833333333334,0.7040000000000001,48,0.15294971477000852,4.8100000000000005,0.0
TUFDMDAxMzY5,2013-06-24,0.047,0.0973958333333333,0.721,48,0.1521628102833716,4.674999999999999,0.0
TUFDMDAxMzY5,2013-06-23,0.0295,0.09470833333333332,0.7090000000000001,48,0.1516343528042198,4.5459999999999985,0.0
TUFDMDAxMzY5,2013-06-22,0.054000000000000006,0.114125,0.7090000000000001,48,0.16132425718857912,5.478,0.0
TUFDMDAxMzY5,2013-06-21,0.0295,0.08372916666666667,0.7509999999999999,48,0.1402644522964182,4.019,0.0
TUFDMDAxMzY5,2013-06-20,0.0305,0.08497916666666668,0.667,48,0.14115639275750871,4.0790000000000015,0.0
TUFDMDAxMzY5,2013-06-19,0.0285,0.08402083333333331,0.586,48,0.13805510610873847,4.032999999999999,0.0
TUFDMDAxMzY5,2013-06-18,0.0285,0.08397916666666665,0.531,48,0.13087715363642208,4.030999999999999,0.0
TUFDMDAxMzY5,2013-06-17,0.031,0.08575,0.782,48,0.1518210732996982,4.1160000000000005,0.0
TUFDMDAxMzY5,2013-06-16,0.03,0.0994166666666667,0.805,48,0.17842428912666186,4.772000000000001,0.0
TUFDMDAxMzY5,2013-06-15,0.033,0.08895833333333332,0.6679999999999999,48,0.1400227881656188,4.27,0.0
TUFDMDAxMzY5,2013-06-14,0.0645,0.124875,0.762,48,0.1792934863717005,5.994,0.0
TUFDMDAxMzc3,2014-02-28,0.159,0.159,0.159,1,"",0.159,0.159
TUFDMDAxMzc3,2014-02-27,0.067,0.18422916666666664,1.247,48,0.2537220157157539,8.842999999999998,0.047
TUFDMDAxMzc3,2014-02-26,0.064,0.1518125,0.926,48,0.2027682521889082,7.286999999999999,0.046
TUFDMDAxMzc3,2014-02-25,0.07350000000000001,0.2074166666666667,1.027,48,0.25965745301801263,9.956,0.048
TUFDMDAxMzc3,2014-02-24,0.0965,0.15125000000000002,0.773,48,0.1542526940348896,7.260000000000002,0.049
TUFDMDAxMzc3,2014-02-23,0.1115,0.15454166666666666,0.715,48,0.12854024261542066,7.417999999999999,0.046
TUFDMDAxMzc3,2014-02-22,0.1045,0.17085416666666667,0.85,48,0.1801761537086643,8.201,0.047
TUFDMDAxMzc3,2014-02-21,0.087,0.20745833333333336,0.988,48,0.25272842697531755,9.958000000000002,0.049
TUFDMDAxMzc3,2014-02-20,0.1055,0.17799999999999996,0.861,48,0.18694623188773096,8.543999999999997,0.046
TUFDMDAxMzc3,2014-02-19,0.138,0.19670833333333335,1.074,48,0.22409391632378892,9.442000000000002,0.044
TUFDMDAxMzc3,2014-02-18,0.109,0.20158333333333334,1.38,48,0.24564373383343446,9.676000000000002,0.059
TUFDMDAxMzc3,2014-02-17,0.14550000000000002,0.238625,0.924,48,0.2310578471366083,11.454,0.053
TUFDMDAxMzc3,2014-02-16,0.1625,0.2803333333333334,1.454,48,0.3306915599186324,13.456,0.049
TUFDMDAxMzc3,2014-02-15,0.0965,0.15987500000000002,0.7879999999999999,48,0.16360273953384374,7.674000000000001,0.054000000000000006
TUFDMDAxMzc3,2014-02-14,0.17800000000000002,0.3939791666666667,1.6269999999999998,48,0.4341976454351386,18.910999999999998,0.052000000000000005
TUFDMDAxMzc3,2014-02-13,0.1265,0.19177083333333333,0.8140000000000001,48,0.16780386722185495,9.205,0.05
TUFDMDAxMzc3,2014-02-12,0.1,0.17195833333333332,0.825,48,0.1687073455416696,8.254,0.02
TUFDMDAxMzc3,2014-02-11,0.1775,0.2666458354166666,1.3660001,48,0.28936295396691275,12.799000099999995,0.05
TUFDMDAxMzc3,2014-02-10,0.1275,0.24633333333333335,1.2009999999999998,48,0.29096978956537106,11.824000000000002,0.049
TUFDMDAxMzkw,2014-02-28,0.213,0.213,0.213,1,"",0.213,0.213
TUFDMDAxMzkw,2014-02-27,0.07500000000000001,0.15854166666666664,1.347,48,0.2701914182246903,7.61,0.026
TUFDMDAxMzkw,2014-02-26,0.0875,0.2362708333333333,1.904,48,0.370411085008485,11.341,0.043
TUFDMDAxMzkw,2014-02-25,0.1265,0.32316666875,2.474,48,0.5413982095489762,15.512000099999998,0.029
TUFDMDAxMzkw,2014-02-24,0.08199999999999999,0.21466666666666667,2.296,48,0.3632355974994468,10.304,0.033
TUFDMDAxMzkw,2014-02-23,0.1165,0.19866666666666666,1.711,48,0.3128246285492087,9.536,0.027000000000000003
TUFDMDAxMzkw,2014-02-22,0.114,0.18062500208333326,1.4630001,48,0.2439893399517827,8.6700001,0.048
TUFDMDAxMzkw,2014-02-21,0.08249999999999999,0.08710416666666666,0.305,48,0.05409811401256343,4.181,0.025
TUFDMDAxMzkw,2014-02-20,0.1045,0.20147916666666665,1.474,48,0.32103356950360645,9.671,0.025
TUFDMDAxMzkw,2014-02-19,0.0905,0.2302916666666668,1.929,48,0.418056188747822,11.054000000000006,0.025
TUFDMDAxMzkw,2014-02-18,0.111,0.2422916666666666,1.8,48,0.3710171159860552,11.629999999999995,0.024
TUFDMDAxMzkw,2014-02-17,0.132,0.3106250020833333,2.79,48,0.564578278270793,14.9100001,0.024
TUFDMDAxMzkw,2014-02-16,0.1,0.16847916875000002,1.0880001,48,0.20702534345170046,8.087000100000001,0.037000000000000005
TUFDMDAxMzkw,2014-02-15,0.084,0.19618750000000004,1.715,48,0.28599647790198474,9.417000000000002,0.027000000000000003
TUFDMDAxMzkw,2014-02-14,0.0915,0.20906249999999996,2.487,48,0.4137968155040304,10.034999999999997,0.025
TUFDMDAxMzkw,2014-02-13,0.103,0.19777083541666665,1.234,48,0.2553617645787576,9.4930001,0.026
TUFDMDAxMzkw,2014-02-12,0.129,0.31085416458333337,2.9930000000000003,48,0.5348862606346247,14.920999900000002,0.027000000000000003
TUFDMDAxMzkw,2014-02-11,0.099,0.15735416458333332,1.4859999,48,0.22006791569864745,7.552999899999999,0.024
TUFDMDAxMzkw,2014-02-10,0.1305,0.29827083125,2.388,48,0.5184568192655938,14.3169999,0.027000000000000003
TUFDMDAxNDE3,2014-02-28,0.159,0.159,0.159,1,"",0.159,0.159
TUFDMDAxNDE3,2014-02-27,0.13899999999999998,0.17666666666666675,0.551,48,0.10655002487760593,8.480000000000004,0.056
TUFDMDAxNDE3,2014-02-26,0.1925,0.20041666666666666,0.504,48,0.12080242940584685,9.62,0.05
TUFDMDAxNDE3,2014-02-25,0.1275,0.18891666666666665,0.883,48,0.16896894254891726,9.068,0.055
TUFDMDAxNDE3,2014-02-24,0.1555,0.18452083333333336,0.534,48,0.11195420598436064,8.857000000000003,0.054000000000000006
TUFDMDAxNDE3,2014-02-23,0.1795,0.22495833333333345,0.8270000000000001,48,0.1766719472648519,10.798000000000005,0.058
TUFDMDAxNDE3,2014-02-22,0.1875,0.19839583333333333,1.046,48,0.15076185808953782,9.523,0.047
TUFDMDAxNDE3,2014-02-21,0.1455,0.15347916666666667,0.43,48,0.08828676428676584,7.367000000000001,0.053
TUFDMDAxNDE3,2014-02-20,0.2035,0.26166666666666666,1.307,48,0.1993619965634345,12.56,0.084
TUFDMDAxNDE3,2014-02-19,0.1555,0.1818125,0.406,48,0.08605679872260517,8.726999999999999,0.079
TUFDMDAxNDE3,2014-02-18,0.2065,0.21660416666666665,0.653,48,0.1291796933490665,10.396999999999998,0.053
TUFDMDAxNDE3,2014-02-17,0.209,0.19254166666666664,0.348,48,0.0900028269847577,9.242,0.051
TUFDMDAxNDE3,2014-02-16,0.2275,0.32066666875,1.5470001,48,0.315791437769922,15.392000099999999,0.08199999999999999
TUFDMDAxNDE3,2014-02-15,0.2385,0.2673333333333333,0.87,48,0.17802645432551958,12.832,0.086
TUFDMDAxNDE3,2014-02-14,0.217,0.2661666666666666,0.936,48,0.18969643536095368,12.775999999999998,0.079
TUFDMDAxNDE3,2014-02-13,0.1905,0.228,0.932,48,0.14992806785893992,10.944,0.081
TUFDMDAxNDE3,2014-02-12,0.253,0.2644791666666668,0.965,48,0.15392689472096718,12.695000000000006,0.078
TUFDMDAxNDE3,2014-02-11,0.262,0.2872916666666668,0.71,48,0.16090607255289394,13.790000000000004,0.047
TUFDMDAxNDE3,2014-02-10,0.206,0.2224583333333334,0.877,48,0.1394159486485985,10.678000000000004,0.045
TUFDMDAxNDM2,2014-02-28,0.113,0.113,0.113,1,"",0.113,0.113
TUFDMDAxNDM2,2014-02-27,0.0485,0.06185416666666665,0.319,48,0.0706441455565742,2.9689999999999994,0.0
TUFDMDAxNDM2,2014-02-26,0.0845,0.10525,0.877,48,0.14105325688049794,5.0520000000000005,0.0
TUFDMDAxNDM2,2014-02-25,0.0765,0.0965,0.316,48,0.07748850292208763,4.632,0.0
TUFDMDAxNDM2,2014-02-24,0.07300000000000001,0.13662500000000002,0.736,48,0.17772039059725972,6.5580000000000025,0.0
TUFDMDAxNDM2,2014-02-23,0.055,0.09147916666666668,0.662,48,0.13142589362140322,4.391,0.0
TUFDMDAxNDM2,2014-02-22,0.07450000000000001,0.09408333333333332,0.8440000000000001,48,0.1331495453181862,4.515999999999999,0.0
TUFDMDAxNDM2,2014-02-21,0.07200000000000001,0.11029166666666664,1.482,48,0.21129277442644054,5.293999999999999,0.0
TUFDMDAxNDM2,2014-02-20,0.067,0.07616666666666666,0.498,48,0.0868501603603006,3.656,0.0
TUFDMDAxNDM2,2014-02-19,0.06,0.08287499999999999,0.541,48,0.100116660674839,3.9779999999999993,0.0
TUFDMDAxNDM2,2014-02-18,0.058,0.05777083333333333,0.182,48,0.0518829450038209,2.773,0.0
TUFDMDAxNDM2,2014-02-17,0.024,0.03245833333333334,0.098,48,0.031843338815996595,1.5580000000000005,0.0
TUFDMDAxNDM2,2014-02-16,0.0425,0.03972916666666666,0.16,48,0.03685956071783896,1.907,0.0
TUFDMDAxNDM2,2014-02-15,0.0765,0.1169375,1.135,48,0.17436601345714187,5.6129999999999995,0.0
TUFDMDAxNDM2,2014-02-14,0.08199999999999999,0.09783333333333333,0.419,48,0.09118798290866158,4.695999999999999,0.0
TUFDMDAxNDM2,2014-02-13,0.0935,0.09720833333333334,0.564,48,0.08947576834298421,4.666,0.0
TUFDMDAxNDM2,2014-02-12,0.075,0.09370833333333334,0.4970000000000001,48,0.09641310900833186,4.498,0.0
TUFDMDAxNDM2,2014-02-11,0.07050000000000001,0.0912291666666667,0.507,48,0.12086131309706223,4.379000000000001,0.0
TUFDMDAxNDM2,2014-02-10,0.0655,0.07225,0.27,48,0.062499531913140775,3.468,0.0
TUFDMDAxNDY3,2014-02-28,0.556,0.556,0.556,1,"",0.556,0.556
TUFDMDAxNDY3,2014-02-27,0.198,0.22072916666666667,1.112,48,0.1882668702941508,10.595,0.049
TUFDMDAxNDY3,2014-02-26,0.262,0.2982708333333334,0.585,48,0.14185829602981367,14.317000000000002,0.08199999999999999
TUFDMDAxNDY3,2014-02-25,0.14250000000000002,0.15641666666666668,0.385,48,0.08090257690799849,7.508000000000001,0.057
TUFDMDAxNDY3,2014-02-24,0.13899999999999998,0.17629166666666665,0.614,48,0.1203348092284886,8.462,0.057
TUFDMDAxNDY3,2014-02-23,0.1345,0.2229791666666667,1.679,48,0.2631295684059538,10.703,0.055
TUFDMDAxNDY3,2014-02-22,0.16549999999999998,0.18881250000000005,0.82,48,0.13480492702814625,9.063000000000002,0.051
TUFDMDAxNDY3,2014-02-21,0.126,0.18764583125,1.2819999,48,0.19332470537523705,9.0069999,0.05
TUFDMDAxNDY3,2014-02-20,0.1925,0.27227083125,1.4299999,48,0.2524041527636944,13.068999899999998,0.059
TUFDMDAxNDY3,2014-02-19,0.28300000000000003,0.3254375,0.815,48,0.20728548575909256,15.620999999999999,0.066
TUFDMDAxNDY3,2014-02-18,0.268,0.3670416666666667,1.25,48,0.30589331740200804,17.618000000000006,0.056
TUFDMDAxNDY3,2014-02-17,0.4955,0.4746249999999999,1.202,48,0.30716019972950986,22.782,0.059
TUFDMDAxNDY3,2014-02-16,0.2955,0.4582708333333333,1.529,48,0.3987955130876791,21.997,0.042
TUFDMDAxNDY3,2014-02-15,0.1965,0.27924999999999994,1.186,48,0.23880353359943074,13.403999999999998,0.063
TUFDMDAxNDY3,2014-02-14,0.21899999999999997,0.2404375,1.061,48,0.21840630750867626,11.540999999999999,0.043
TUFDMDAxNDY3,2014-02-13,0.325,0.5027708333333333,2.085,48,0.5129532883956267,24.133000000000003,0.065
TUFDMDAxNDY3,2014-02-12,0.32899999999999996,0.47770833125,1.737,48,0.41651052131505023,22.9299999,0.053
TUFDMDAxNDY3,2014-02-11,0.423,0.4743124999999999,1.55,48,0.3673776627320557,22.767,0.044
TUFDMDAxNDY3,2014-02-10,0.398,0.4114166645833333,1.4119999,48,0.28987258633678115,19.7479999,0.049
TUFDMDAxNDg0,2014-02-28,0.136,0.136,0.136,1,"",0.136,0.136
TUFDMDAxNDg0,2014-02-27,0.1925,0.25737499791666674,1.2309999,48,0.23797322642518626,12.353999900000005,0.054000000000000006
TUFDMDAxNDg0,2014-02-26,0.1555,0.21760416666666668,0.936,48,0.182149779329894,10.445,0.079
TUFDMDAxNDg0,2014-02-25,0.14750000000000002,0.17981250000000007,0.526,48,0.09432011049972776,8.631000000000004,0.045
TUFDMDAxNDg0,2014-02-24,0.1975,0.23431250000000006,0.758,48,0.1699707304277053,11.247000000000002,0.059
TUFDMDAxNDg0,2014-02-23,0.221,0.261375,1.179,48,0.2204777814829866,12.546,0.056
TUFDMDAxNDg0,2014-02-22,0.1545,0.224,0.894,48,0.2072772837057296,10.752,0.059
TUFDMDAxNDg0,2014-02-21,0.1875,0.21585416666666668,0.848,48,0.11514726733083536,10.360999999999999,0.114
TUFDMDAxNDg0,2014-02-20,0.1905,0.22322916666666667,0.952,48,0.16662970024442253,10.715,0.051
TUFDMDAxNDg0,2014-02-19,0.096,0.11908333333333332,0.354,48,0.0751607733061045,5.716,0.037000000000000005
TUFDMDAxNDg0,2014-02-18,0.11,0.1281458333333333,0.316,48,0.06452081622972818,6.150999999999998,0.042
TUFDMDAxNDg0,2014-02-17,0.126,0.19089583333333332,0.79,48,0.15743424694115654,9.163,0.076
TUFDMDAxNDg0,2014-02-16,0.34700000000000003,0.43010416875,1.47,48,0.2996695561797617,20.6450001,0.091
TUFDMDAxNDg0,2014-02-15,0.1795,0.2294791666666667,0.975,48,0.2064056107582405,11.015,0.073
TUFDMDAxNDg0,2014-02-14,0.17300000000000001,0.20831250000000004,0.489,48,0.09653819798511244,9.999000000000002,0.073
TUFDMDAxNDg0,2014-02-13,0.229,0.31622916875,1.179,48,0.25848505532012434,15.1790001,0.119
TUFDMDAxNDg0,2014-02-12,0.1495,0.2998125020833333,1.974,48,0.41087181471394457,14.3910001,0.06
TUFDMDAxNDg0,2014-02-11,0.14350000000000002,0.19352083333333334,0.6859999999999999,48,0.13159479870458138,9.289,0.06
TUFDMDAxNDg0,2014-02-10,0.19,0.2555000020833333,1.8150001,48,0.2697969414483675,12.264000099999999,0.071
TUFDMDAxNTE1,2014-02-28,0.16399999999999998,0.16399999999999998,0.16399999999999998,1,"",0.16399999999999998,0.16399999999999998
TUFDMDAxNTE1,2014-02-27,0.15250000000000002,0.164125,0.4370000000000001,48,0.08256051938851965,7.877999999999999,0.062
TUFDMDAxNTE1,2014-02-26,0.119,0.13189583333333332,0.245,48,0.04609714053223071,6.331,0.061
TUFDMDAxNTE1,2014-02-25,0.153,0.1608125,0.4,48,0.0704564619599572,7.718999999999999,0.056
TUFDMDAxNTE1,2014-02-24,0.1335,0.17470833333333333,0.628,48,0.10117058657857272,8.386000000000001,0.058
TUFDMDAxNTE1,2014-02-23,0.1225,0.13631250000000006,0.501,48,0.07077959684674133,6.543000000000001,0.058
TUFDMDAxNTE1,2014-02-22,0.133,0.15168749999999995,0.397,48,0.07598940470657457,7.280999999999998,0.068
TUFDMDAxNTE1,2014-02-21,0.1285,0.14222916666666668,0.377,48,0.0654526756384103,6.827000000000001,0.058
TUFDMDAxNTE1,2014-02-20,0.158,0.1746458333333333,0.556,48,0.10218870520576727,8.383,0.071
TUFDMDAxNTE1,2014-02-19,0.136,0.2072708333333334,0.85,48,0.1857121702932672,9.949000000000003,0.057
TUFDMDAxNTE1,2014-02-18,0.16149999999999998,0.16104166666666667,0.407,48,0.07197782115060619,7.729999999999999,0.059
TUFDMDAxNTE1,2014-02-17,0.139,0.1564375,0.45,48,0.0754433438965816,7.5089999999999995,0.058
TUFDMDAxNTE1,2014-02-16,0.1485,0.1836041666666667,0.565,48,0.10034700211432993,8.813000000000002,0.063
TUFDMDAxNTE1,2014-02-15,0.159,0.17366666666666666,0.405,48,0.08164175332833576,8.336,0.057
TUFDMDAxNTE1,2014-02-14,0.175,0.17158333333333334,0.407,48,0.06911440818266272,8.236,0.056
TUFDMDAxNTE1,2014-02-13,0.1375,0.1485625,0.329,48,0.061969418075335715,7.131,0.063
TUFDMDAxNTE1,2014-02-12,0.141,0.16602083333333334,0.441,48,0.07592843483380951,7.968999999999999,0.066
TUFDMDAxNTE1,2014-02-11,0.14300000000000002,0.18320833333333333,0.414,48,0.10368671273197506,8.794,0.059
TUFDMDAxNTE1,2014-02-10,0.126,0.14983333333333335,0.418,48,0.07832755373276294,7.192000000000002,0.067
TUFDMDAxNTIx,2014-02-28,0.237,0.237,0.237,1,"",0.237,0.237
TUFDMDAxNTIx,2014-02-27,0.261,0.2851041666666666,0.8190000000000001,48,0.13673708886630284,13.684999999999995,0.113
TUFDMDAxNTIx,2014-02-26,0.244,0.28025000000000005,1.114,48,0.15658842923477062,13.452000000000002,0.114
TUFDMDAxNTIx,2014-02-25,0.226,0.24879166666666666,0.731,48,0.12735441556192925,11.942,0.114
TUFDMDAxNTIx,2014-02-24,0.2515,0.3339583354166667,1.2130001,48,0.2578440932727343,16.030000100000002,0.117
TUFDMDAxNTIx,2014-02-23,0.221,0.2741458333333333,1.0659999999999998,48,0.17649820559431809,13.159,0.127
TUFDMDAxNTIx,2014-02-22,0.204,0.21927083333333333,0.385,48,0.06816274005060004,10.525,0.116
TUFDMDAxNTIx,2014-02-21,0.2,0.2402083333333333,0.6920000000000001,48,0.12461002287704807,11.529999999999998,0.111
TUFDMDAxNTIx,2014-02-20,0.2035,0.22139583333333335,0.476,48,0.07540493227937241,10.627000000000002,0.127
TUFDMDAxNTIx,2014-02-19,0.28900000000000003,0.31475000000000003,0.775,48,0.14955472918392315,15.107999999999999,0.124
TUFDMDAxNTIx,2014-02-18,0.2595,0.2990208333333334,0.987,48,0.1461933272021665,14.353000000000005,0.18
TUFDMDAxNTIx,2014-02-17,0.2455,0.2446666666666667,0.449,48,0.08277406658664764,11.744000000000002,0.112
TUFDMDAxNTIx,2014-02-16,0.2375,0.2383333333333333,0.462,48,0.06335121061609497,11.44,0.132
TUFDMDAxNTIx,2014-02-15,0.2425,0.2635000000000001,0.609,48,0.1083552078297568,12.648000000000005,0.121
TUFDMDAxNTIx,2014-02-14,0.2865,0.3126875000000001,0.893,48,0.16973836641111786,15.009000000000004,0.112
TUFDMDAxNTIx,2014-02-13,0.26,0.28293749999999995,1.212,48,0.1573756052157426,13.580999999999998,0.151
TUFDMDAxNTIx,2014-02-12,0.233,0.2521458333333333,0.491,48,0.08246236784090716,12.103000000000002,0.133
TUFDMDAxNTIx,2014-02-11,0.244,0.2703125,0.603,48,0.11428168935256686,12.974999999999998,0.127
TUFDMDAxNTIx,2014-02-10,0.225,0.30016666666666664,0.958,48,0.1900231042316801,14.407999999999998,0.118
TUFDMDAxNTQy,2014-02-28,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDAxNTQy,2014-02-27,0.1315,0.15566666666666665,0.741,48,0.10725180816475746,7.471999999999999,0.051
TUFDMDAxNTQy,2014-02-26,0.1525,0.16025000000000006,0.391,48,0.07690212071336372,7.692000000000001,0.051
TUFDMDAxNTQy,2014-02-25,0.1605,0.1723958333333333,0.835,48,0.12542705595384204,8.274999999999999,0.049
TUFDMDAxNTQy,2014-02-24,0.1515,0.1597083333333334,0.287,48,0.0655883222394383,7.666000000000002,0.056
TUFDMDAxNTQy,2014-02-23,0.14600000000000002,0.18316666666666664,0.512,48,0.11268471046078615,8.791999999999998,0.066
TUFDMDAxNTQy,2014-02-22,0.14250000000000002,0.17585416666666667,0.499,48,0.1083940780323458,8.441,0.049
TUFDMDAxNTQy,2014-02-21,0.114,0.13881250000000006,0.322,48,0.07232922844351405,6.663000000000002,0.046
TUFDMDAxNTQy,2014-02-20,0.11599999999999999,0.15164583333333334,0.731,48,0.1115764196821085,7.279000000000003,0.05
TUFDMDAxNTQy,2014-02-19,0.1315,0.15693750000000006,0.809,48,0.11604298657843375,7.533000000000001,0.031
TUFDMDAxNTQy,2014-02-18,0.1335,0.152875,0.37,48,0.07305830519144835,7.338000000000001,0.046
TUFDMDAxNTQy,2014-02-17,0.1455,0.1597083333333333,0.35700000000000004,48,0.07166914476995477,7.665999999999999,0.048
TUFDMDAxNTQy,2014-02-16,0.165,0.1762083333333333,0.627,48,0.10222752228268443,8.457999999999998,0.051
TUFDMDAxNTQy,2014-02-15,0.1505,0.15383333333333335,0.359,48,0.07672424603134274,7.3839999999999995,0.046
TUFDMDAxNTQy,2014-02-14,0.1325,0.1547708333333334,0.326,48,0.08536062164107262,7.429000000000002,0.045
TUFDMDAxNTQy,2014-02-13,0.1115,0.154875,0.773,48,0.12302977065769533,7.434,0.042
TUFDMDAxNTQy,2014-02-12,0.152,0.15795833333333334,0.322,48,0.07447174484421487,7.582000000000002,0.055
TUFDMDAxNTQy,2014-02-11,0.165,0.1792708333333333,0.927,48,0.1404357564311781,8.604999999999999,0.059
TUFDMDAxNTQy,2014-02-10,0.129,0.14766666666666667,0.403,48,0.0719442258364469,7.087999999999999,0.048
TUFDMDAxNjI2,2014-02-28,0.34700000000000003,0.34700000000000003,0.34700000000000003,1,"",0.34700000000000003,0.34700000000000003
TUFDMDAxNjI2,2014-02-27,0.1715,0.23779166666666665,1.365,48,0.23752240282544226,11.414000000000001,0.08800000000000001
TUFDMDAxNjI2,2014-02-26,0.1785,0.2566041666666667,1.676,48,0.279726594448658,12.317000000000002,0.071
TUFDMDAxNjI2,2014-02-25,0.172,0.19539583333333332,1.3730000000000002,48,0.18414537961440508,9.379,0.066
TUFDMDAxNjI2,2014-02-24,0.1715,0.29439583125,1.306,48,0.32335999753406536,14.1309999,0.046
TUFDMDAxNjI2,2014-02-23,0.1605,0.3310416645833333,2.1159999,48,0.4054043308629633,15.889999899999998,0.047
TUFDMDAxNjI2,2014-02-22,0.1515,0.1908750000000001,1.511,48,0.20506704923232075,9.162000000000004,0.056
TUFDMDAxNjI2,2014-02-21,0.1765,0.2397083333333333,1.094,48,0.2298928481514935,11.505999999999998,0.044
TUFDMDAxNjI2,2014-02-20,0.1755,0.27235416666666673,1.777,48,0.3183885281788378,13.073000000000004,0.049
TUFDMDAxNjI2,2014-02-19,0.1795,0.2496458333333333,1.539,48,0.2550089268010572,11.983,0.038
TUFDMDAxNjI2,2014-02-18,0.2485,0.2626458333333333,1.325,48,0.23136638436051324,12.606999999999998,0.037000000000000005
TUFDMDAxNjI2,2014-02-17,0.173,0.2462291666666666,2.517,48,0.35236497275527073,11.818999999999996,0.05
TUFDMDAxNjI2,2014-02-16,0.188,0.2566041666666667,1.4409999999999998,48,0.2124506190016504,12.317000000000002,0.08199999999999999
TUFDMDAxNjI2,2014-02-15,0.2335,0.42591666874999984,1.6130000000000002,48,0.3992612271961789,20.444000099999997,0.075
TUFDMDAxNjI2,2014-02-14,0.17800000000000002,0.2295208354166667,1.7690001,48,0.2523003228619092,11.017000100000002,0.086
TUFDMDAxNjI2,2014-02-13,0.183,0.2695208333333335,2.175,48,0.33506137828211724,12.937000000000005,0.067
TUFDMDAxNjI2,2014-02-12,0.2135,0.2914583354166666,1.5880001,48,0.2809322692649634,13.990000099999998,0.079
TUFDMDAxNjI2,2014-02-11,0.183,0.23035416874999995,1.7970001,48,0.2568197187239396,11.057000099999998,0.051
TUFDMDAxNjI2,2014-02-10,0.1605,0.2882083333333334,1.737,48,0.32895656819535496,13.834000000000005,0.07400000000000001
TUFDMDAxNjU3,2014-02-28,0.006999999999999999,0.006999999999999999,0.006999999999999999,1,"",0.006999999999999999,0.006999999999999999
TUFDMDAxNjU3,2014-02-27,0.0205,0.04262499999999999,0.248,48,0.05983154544040487,2.046,0.006
TUFDMDAxNjU3,2014-02-26,0.044000000000000004,0.06541666666666666,0.589,48,0.0892557485682702,3.14,0.006
TUFDMDAxNjU3,2014-02-25,0.033,0.06285416666666664,0.293,48,0.07191898207197807,3.016999999999999,0.006
TUFDMDAxNjU3,2014-02-24,0.026,0.04420833333333333,0.414,48,0.07041396087797377,2.122,0.006
TUFDMDAxNjU3,2014-02-23,0.027999999999999997,0.036291666666666667,0.159,48,0.034248129834534326,1.7420000000000002,0.006
TUFDMDAxNjU3,2014-02-22,0.024,0.036687500000000005,0.224,48,0.04903110443512016,1.7610000000000003,0.006
TUFDMDAxNjU3,2014-02-21,0.0315,0.037708333333333316,0.13699999999999998,48,0.03462133048891528,1.81,0.006
TUFDMDAxNjU3,2014-02-20,0.032,0.04949999999999999,0.262,48,0.056317111265374725,2.3759999999999994,0.006
TUFDMDAxNjU3,2014-02-19,0.017,0.0309375,0.236,48,0.044883966833641216,1.485,0.006
TUFDMDAxNjU3,2014-02-18,0.027999999999999997,0.06452083333333332,0.9,48,0.1508774322313897,3.097,0.006999999999999999
TUFDMDAxNjU3,2014-02-17,0.0275,0.03633333333333332,0.13699999999999998,48,0.036364194064066345,1.743999999999999,0.006
TUFDMDAxNjU3,2014-02-16,0.048,0.06622916666666667,0.285,48,0.04955256808225078,3.1790000000000003,0.021
TUFDMDAxNjU3,2014-02-15,0.029,0.045395833333333364,0.19,48,0.04620386811813503,2.1790000000000007,0.006
TUFDMDAxNjU3,2014-02-14,0.024,0.03889583333333332,0.263,48,0.05364470967287012,1.8669999999999995,0.006
TUFDMDAxNjU3,2014-02-13,0.021,0.04025,0.6559999999999999,48,0.095922286807514,1.932,0.006
TUFDMDAxNjU3,2014-02-12,0.051,0.07237500000000001,0.481,48,0.08123478580960201,3.4740000000000006,0.006999999999999999
TUFDMDAxNjU3,2014-02-11,0.026000000000000002,0.05616666666666665,0.42,48,0.08773444781460321,2.6959999999999997,0.006999999999999999
TUFDMDAxNjU3,2014-02-10,0.02,0.026979166666666658,0.159,48,0.027899126489287232,1.2949999999999997,0.006
TUFDMDAxNjY1,2014-02-28,1.0930001,1.0930001,1.0930001,1,"",1.0930001,1.0930001
TUFDMDAxNjY1,2014-02-27,0.6559999999999999,0.7847291666666667,1.6880000000000002,48,0.2862772637194499,37.667,0.502
TUFDMDAxNjY1,2014-02-26,0.531,0.62139583125,1.248,48,0.29836823556927183,29.8269999,0.332
TUFDMDAxNjY1,2014-02-25,0.43,0.48552083125,1.1569999,48,0.1473909149363102,23.3049999,0.408
TUFDMDAxNjY1,2014-02-24,0.426,0.4375624999999999,0.509,48,0.02710099805809153,21.003,0.413
TUFDMDAxNjY1,2014-02-23,0.435,0.445625,0.513,48,0.02697723626681844,21.39,0.417
TUFDMDAxNjY1,2014-02-22,0.396,0.4394375000000001,1.079,48,0.13113431578574594,21.093000000000004,0.3670000000000001
TUFDMDAxNjY1,2014-02-21,0.382,0.38914583333333336,0.4370000000000001,48,0.020963990995030424,18.679,0.36
TUFDMDAxNjY1,2014-02-20,0.378,0.3911458333333333,0.504,48,0.029918321137996914,18.775,0.359
TUFDMDAxNjY1,2014-02-19,0.3655,0.3640208333333333,0.453,48,0.03602333143674278,17.473,0.306
TUFDMDAxNjY1,2014-02-18,0.332,0.3392083333333333,0.401,48,0.024600603982667925,16.282,0.307
TUFDMDAxNjY1,2014-02-17,0.3295,0.34108333333333324,0.418,48,0.024692003471994583,16.371999999999996,0.312
TUFDMDAxNjY1,2014-02-16,0.332,0.34637500000000004,0.447,48,0.03494593088052432,16.625999999999998,0.314
TUFDMDAxNjY1,2014-02-15,0.3305,0.3412291666666665,0.41,48,0.025801401564547518,16.378999999999994,0.309
TUFDMDAxNjY1,2014-02-14,0.3305,0.34004166666666663,0.412,48,0.02598686929752264,16.322,0.308
TUFDMDAxNjY1,2014-02-13,0.329,0.344125,0.418,48,0.029760480006424044,16.517999999999994,0.309
TUFDMDAxNjY1,2014-02-12,0.327,0.3400416666666666,0.411,48,0.02759814851431957,16.321999999999996,0.308
TUFDMDAxNjY1,2014-02-11,0.33,0.34145833333333336,0.403,48,0.02602777430863025,16.39,0.305
TUFDMDAxNjY1,2014-02-10,0.333,0.3451666666666666,0.462,48,0.030051964451194988,16.567999999999998,0.311
TUFDMDAxNjc3,2014-02-28,0.486,0.486,0.486,1,"",0.486,0.486
TUFDMDAxNjc3,2014-02-27,0.0595,0.2723541666666666,1.023,48,0.3307350607477251,13.073,0.0
TUFDMDAxNjc3,2014-02-26,0.07600000000000001,0.25512500000000005,1.131,48,0.31846878500298365,12.246000000000002,0.0
TUFDMDAxNjc3,2014-02-25,0.2055,0.295625,1.041,48,0.3037184884276325,14.19,0.006999999999999999
TUFDMDAxNjc3,2014-02-24,0.1835,0.2806041666666667,0.95,48,0.2759294343636194,13.469,0.003
TUFDMDAxNjc3,2014-02-23,0.29100000000000004,0.4045208333333334,1.123,48,0.3436193458987525,19.417,0.001
TUFDMDAxNjc3,2014-02-22,0.2505,0.30135416666666665,1.0659999999999998,48,0.2820230479176083,14.464999999999998,0.0
TUFDMDAxNjc3,2014-02-21,0.0905,0.2584166666666667,1.02,48,0.3237554786085913,12.404000000000002,0.001
TUFDMDAxNjc3,2014-02-20,0.07250000000000001,0.2678333333333333,1.056,48,0.3318196981144091,12.856,0.0
TUFDMDAxNjc3,2014-02-19,0.07400000000000001,0.2486250000000001,1.03,48,0.3074240695043872,11.934000000000005,0.0
TUFDMDAxNjc3,2014-02-18,0.35700000000000004,0.44864583333333335,1.321,48,0.3532660675048689,21.535,0.0
TUFDMDAxNjc3,2014-02-17,0.406,0.4072083312499999,1.048,48,0.33069436285425513,19.545999899999995,0.006999999999999999
TUFDMDAxNjc3,2014-02-16,0.35200000000000004,0.4348750000000001,1.325,48,0.36862814250516535,20.874,0.0
TUFDMDAxNjc3,2014-02-15,0.211,0.3093333333333333,1.022,48,0.34387295608855023,14.847999999999999,0.0
TUFDMDAxNjc3,2014-02-14,0.11,0.2773333333333334,1.012,48,0.3264955334048741,13.312,0.0
TUFDMDAxNjc3,2014-02-13,0.062,0.2547291708333333,1.1670001,48,0.31803719239465844,12.227000199999996,0.0
TUFDMDAxNjc3,2014-02-12,0.0895,0.2573541645833333,1.182,48,0.3223501072884624,12.3529999,0.0
TUFDMDAxNjc3,2014-02-11,0.34700000000000003,0.4506041687499999,1.1720001,48,0.3344865109847669,21.629000099999995,0.0
TUFDMDAxNjc3,2014-02-10,0.179,0.3191249999999999,1.073,48,0.33583542226969426,15.317999999999996,0.0
TUFDMDAxNjkz,2014-02-28,0.374,0.374,0.374,1,"",0.374,0.374
TUFDMDAxNjkz,2014-02-27,0.18600000000000003,0.22772916666666665,0.7120000000000001,48,0.14238421792524758,10.931,0.07
TUFDMDAxNjkz,2014-02-26,0.1225,0.18170833333333336,0.467,48,0.12020903041330877,8.722000000000001,0.07
TUFDMDAxNjkz,2014-02-25,0.212,0.23697916666666666,0.901,48,0.16468700029867533,11.374999999999998,0.053
TUFDMDAxNjkz,2014-02-24,0.163,0.2155,1.027,48,0.1669924192444267,10.344,0.071
TUFDMDAxNjkz,2014-02-23,0.1135,0.20385416666666667,0.7340000000000001,48,0.14909614056442128,9.785,0.07
TUFDMDAxNjkz,2014-02-22,0.1745,0.213875,0.539,48,0.13159829672958406,10.265999999999998,0.07
TUFDMDAxNjkz,2014-02-21,0.11,0.1865833333333333,0.718,48,0.1498097848313176,8.955999999999998,0.052000000000000005
TUFDMDAxNjkz,2014-02-20,0.1165,0.19639583333333333,0.624,48,0.14404073590235086,9.427,0.052000000000000005
TUFDMDAxNjkz,2014-02-19,0.16199999999999998,0.24977083333333336,0.8959999999999999,48,0.1845896241503613,11.989,0.07
TUFDMDAxNjkz,2014-02-18,0.14200000000000002,0.2404166666666667,1.911,48,0.3005787915490346,11.54,0.061
TUFDMDAxNjkz,2014-02-17,0.2195,0.23199999999999998,0.507,48,0.12287374596230274,11.136,0.071
TUFDMDAxNjkz,2014-02-16,0.1015,0.17847916666666674,0.54,48,0.13939534922846178,8.567000000000004,0.066
TUFDMDAxNjkz,2014-02-15,0.131,0.22429166666666667,0.83,48,0.1751893757506046,10.765999999999998,0.07
TUFDMDAxNjkz,2014-02-14,0.15849999999999995,0.2126041666666667,0.613,48,0.14374086310771322,10.205000000000002,0.053
TUFDMDAxNjkz,2014-02-13,0.224,0.23733333333333334,0.8859999999999999,48,0.16919412661871422,11.392,0.07
TUFDMDAxNjkz,2014-02-12,0.16699999999999998,0.22364583333333332,0.525,48,0.13642010982713734,10.735,0.071
TUFDMDAxNjkz,2014-02-11,0.2275,0.2221875,0.716,48,0.13637411875410027,10.665,0.071
TUFDMDAxNjkz,2014-02-10,0.1055,0.17264583333333336,0.512,48,0.1228272423838914,8.287,0.07
TUFDMDAxNzAx,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDAxNzAx,2014-02-27,0.0875,0.2921041666666665,3.26,48,0.581975075856724,14.020999999999995,0.04
TUFDMDAxNzAx,2014-02-26,0.129,0.4350416666666667,3.9119999,48,0.7454999142923691,20.881999999999998,0.046
TUFDMDAxNzAx,2014-02-25,0.21,0.5204791666666667,3.2980001000000003,48,0.6702311770935664,24.983000000000004,0.046
TUFDMDAxNzAx,2014-02-24,0.0915,0.19362500208333336,1.392,48,0.2851179458920133,9.294000100000002,0.041
TUFDMDAxNzAx,2014-02-23,0.637,0.7314374937500001,4.0089998,48,0.747917506734569,35.108999700000005,0.08900000000000001
TUFDMDAxNzAx,2014-02-22,0.28300000000000003,0.5597083312499999,2.8710001,48,0.5917028051420272,26.86599989999999,0.07400000000000001
TUFDMDAxNzAx,2014-02-21,0.3935,0.6524791666666668,3.309,48,0.6062978657597462,31.31900000000001,0.154
TUFDMDAxNzAx,2014-02-20,0.6995,0.7135833333333333,3.97,48,0.6365449602590583,34.251999999999995,0.077
TUFDMDAxNzAx,2014-02-19,0.643,0.8054375,2.855,48,0.6978858612052642,38.661,0.047
TUFDMDAxNzAx,2014-02-18,0.5095000000000001,0.57560416875,2.0380001,48,0.4064362442909291,27.6290001,0.067
TUFDMDAxNzAx,2014-02-17,0.6485000000000001,0.7642291708333335,3.0460000000000003,48,0.602587134440394,36.68300020000001,0.109
TUFDMDAxNzAx,2014-02-16,0.4435,0.6392916666666668,3.1570001,48,0.5993482690188461,30.68600000000001,0.106
TUFDMDAxNzAx,2014-02-15,0.6165,0.7606041729166667,2.5710001,48,0.5181578303338275,36.5090003,0.211
TUFDMDAxNzAx,2014-02-14,1.0765,1.0797291708333332,3.1170001,48,0.6331827745851779,51.82700019999999,0.052000000000000005
TUFDMDAxNzAx,2014-02-13,0.087,0.28125,2.401,48,0.4932578843014391,13.5,0.04
TUFDMDAxNzAx,2014-02-12,0.08800000000000001,0.4645416687500001,3.438,48,0.7855577292566461,22.298000100000007,0.038
TUFDMDAxNzAx,2014-02-11,0.103,0.4579999958333331,2.6789999,48,0.6265185321637989,21.98399979999999,0.04
TUFDMDAxNzAx,2014-02-10,0.0905,0.3373958291666666,2.4849999,48,0.5040412166683716,16.194999799999998,0.041
TUFDMDAxNzYw,2014-02-28,0.157,0.157,0.157,1,"",0.157,0.157
TUFDMDAxNzYw,2014-02-27,0.203,0.4033333333333334,1.368,48,0.2932490288266978,19.360000000000007,0.14400000000000002
TUFDMDAxNzYw,2014-02-26,0.189,0.2671041666666667,1.074,48,0.19191113186957395,12.821000000000002,0.14800000000000002
TUFDMDAxNzYw,2014-02-25,0.1775,0.3237083333333334,1.457,48,0.30635245717014314,15.538000000000002,0.14300000000000002
TUFDMDAxNzYw,2014-02-24,0.1735,0.35247916875,1.3890001,48,0.3077201749887783,16.9190001,0.14400000000000002
TUFDMDAxNzYw,2014-02-23,0.154,0.24810416666666665,1.525,48,0.24952885302687505,11.909,0.133
TUFDMDAxNzYw,2014-02-22,0.1525,0.15756249999999994,0.197,48,0.018089501186917486,7.562999999999998,0.132
TUFDMDAxNzYw,2014-02-21,0.153,0.15872916666666662,0.225,48,0.01897561658610057,7.618999999999998,0.134
TUFDMDAxNzYw,2014-02-20,0.153,0.1577916666666667,0.193,48,0.017338873228174158,7.574000000000002,0.133
TUFDMDAxNzYw,2014-02-19,0.151,0.16410416666666666,0.31,48,0.03196623190602083,7.876999999999998,0.133
TUFDMDAxNzYw,2014-02-18,0.151,0.16004166666666667,0.275,48,0.027015329244419697,7.682,0.132
TUFDMDAxNzYw,2014-02-17,0.152,0.15837500000000002,0.219,48,0.02002299210322866,7.602,0.131
TUFDMDAxNzYw,2014-02-16,0.1525,0.15893749999999993,0.228,48,0.020332770164274004,7.628999999999998,0.132
TUFDMDAxNzYw,2014-02-15,0.153,0.1598541666666666,0.242,48,0.022661232791514347,7.6729999999999965,0.132
TUFDMDAxNzYw,2014-02-14,0.188,0.3712916666666666,1.341,48,0.32388617374951234,17.822,0.132
TUFDMDAxNzYw,2014-02-13,0.377,0.4310208354166665,1.76,48,0.3342075142769868,20.6890001,0.14400000000000002
TUFDMDAxNzYw,2014-02-12,0.16399999999999998,0.3784166666666667,1.737,48,0.35893784404340096,18.164,0.141
TUFDMDAxNzYw,2014-02-11,0.16699999999999998,0.3091666666666667,1.097,48,0.2626199692082656,14.840000000000002,0.141
TUFDMDAxNzYw,2014-02-10,0.166,0.29158333333333336,0.79,48,0.21701640621707816,13.995999999999999,0.141
TUFDMDAxNzc4,2014-02-28,0.147,0.147,0.147,1,"",0.147,0.147
TUFDMDAxNzc4,2014-02-27,0.131,0.14804166666666665,0.841,48,0.16589524486706528,7.106,0.01
TUFDMDAxNzc4,2014-02-26,0.127,0.1434375,0.89,48,0.16443868497717098,6.885,0.01
TUFDMDAxNzc4,2014-02-25,0.129,0.12875,0.48,48,0.10319357971122534,6.1800000000000015,0.01
TUFDMDAxNzc4,2014-02-24,0.142,0.14864583333333334,0.858,48,0.1514901147794354,7.135000000000002,0.012
TUFDMDAxNzc4,2014-02-23,0.1345,0.13097916666666667,0.47,48,0.10915740919548017,6.287000000000001,0.009000000000000001
TUFDMDAxNzc4,2014-02-22,0.14600000000000002,0.15739583333333332,0.899,48,0.15301296560044833,7.555,0.012
TUFDMDAxNzc4,2014-02-21,0.1195,0.11654166666666665,0.626,48,0.1044643802335928,5.593999999999999,0.01
TUFDMDAxNzc4,2014-02-20,0.11,0.12308333333333332,0.6679999999999999,48,0.1144209907340754,5.907999999999999,0.012
TUFDMDAxNzc4,2014-02-19,0.1265,0.149,0.924,48,0.1702754964193353,7.152,0.011
TUFDMDAxNzc4,2014-02-18,0.087,0.1269583333333333,0.696,48,0.13816563577026458,6.0939999999999985,0.012
TUFDMDAxNzc4,2014-02-17,0.119,0.10339583333333333,0.313,48,0.0779652785739945,4.962999999999999,0.009000000000000001
TUFDMDAxNzc4,2014-02-16,0.1545,0.17599999999999996,0.893,48,0.1752460883710724,8.447999999999999,0.012
TUFDMDAxNzc4,2014-02-15,0.156,0.1535,0.7240000000000001,48,0.1312222412388414,7.3679999999999986,0.009000000000000001
TUFDMDAxNzc4,2014-02-14,0.1055,0.13352083333333334,0.899,48,0.1448669219961979,6.409,0.012
TUFDMDAxNzc4,2014-02-13,0.12300000000000001,0.13368749999999996,0.888,48,0.1542489223728694,6.416999999999998,0.012
TUFDMDAxNzc4,2014-02-12,0.07150000000000001,0.12591666666666665,0.8370000000000001,48,0.16034097090374194,6.043999999999999,0.01
TUFDMDAxNzc4,2014-02-11,0.08449999999999999,0.1236666666666667,0.8540000000000001,48,0.147002870623778,5.936000000000003,0.012
TUFDMDAxNzc4,2014-02-10,0.08700000000000001,0.147125,0.7879999999999999,48,0.18584363422775266,7.062,0.01
TUFDMDAxNzg1,2014-02-28,0.084,0.084,0.084,1,"",0.084,0.084
TUFDMDAxNzg1,2014-02-27,0.1165,0.12377083333333334,0.4270000000000001,48,0.06766476803576092,5.941000000000002,0.029
TUFDMDAxNzg1,2014-02-26,0.118,0.12908333333333336,0.375,48,0.08059217884373236,6.1960000000000015,0.028
TUFDMDAxNzg1,2014-02-25,0.122,0.15716666666666668,0.618,48,0.1258292212000115,7.544,0.029
TUFDMDAxNzg1,2014-02-24,0.1125,0.13516666666666666,0.486,48,0.09734700671470108,6.488,0.03
TUFDMDAxNzg1,2014-02-23,0.156,0.1760625,0.934,48,0.14977336158484764,8.451,0.028
TUFDMDAxNzg1,2014-02-22,0.1135,0.12762500000000002,0.794,48,0.11531688533147776,6.126000000000001,0.028
TUFDMDAxNzg1,2014-02-21,0.08700000000000001,0.12477083333333334,0.409,48,0.08855752778251183,5.989000000000001,0.029
TUFDMDAxNzg1,2014-02-20,0.114,0.13714583333333333,0.337,48,0.08714282470268632,6.582999999999999,0.028
TUFDMDAxNzg1,2014-02-19,0.08850000000000001,0.10670833333333334,0.289,48,0.06310745929317481,5.122000000000001,0.028
TUFDMDAxNzg1,2014-02-18,0.116,0.13533333333333333,0.53,48,0.1102408066960366,6.496,0.029
TUFDMDAxNzg1,2014-02-17,0.1255,0.1310625,0.298,48,0.07546773475705827,6.291,0.029
TUFDMDAxNzg1,2014-02-16,0.13699999999999998,0.2364166666666667,1.395,48,0.2815255427233447,11.347999999999999,0.029
TUFDMDAxNzg1,2014-02-15,0.1295,0.1704583333333333,0.7509999999999999,48,0.1415793827900294,8.181999999999999,0.031
TUFDMDAxNzg1,2014-02-14,0.07400000000000001,0.12518750000000006,0.444,48,0.09770312311260804,6.009000000000001,0.029
TUFDMDAxNzg1,2014-02-13,0.099,0.1470208333333333,0.8390000000000001,48,0.13605685444638194,7.056999999999999,0.033
TUFDMDAxNzg1,2014-02-12,0.139,0.14079166666666673,0.404,48,0.08505866769679978,6.758000000000003,0.036000000000000004
TUFDMDAxNzg1,2014-02-11,0.14450000000000002,0.1747708333333334,0.66,48,0.13556143925193748,8.389000000000003,0.033
TUFDMDAxNzg1,2014-02-10,0.1395,0.13239583333333335,0.329,48,0.07713782624360534,6.355,0.031
TUFDMDAxODEx,2014-02-28,0.6,0.6,0.6,1,"",0.6,0.6
TUFDMDAxODEx,2014-02-27,0.2045,0.2814166666666667,0.758,48,0.23889201988162045,13.508,0.022
TUFDMDAxODEx,2014-02-26,0.09699999999999999,0.25379166666666664,0.7759999999999999,48,0.2412722447760844,12.182,0.021
TUFDMDAxODEx,2014-02-25,0.209,0.3006458333333332,0.752,48,0.24599753411524306,14.430999999999996,0.043
TUFDMDAxODEx,2014-02-24,0.1025,0.2460625,0.816,48,0.26221222574431435,11.810999999999998,0.023
TUFDMDAxODEx,2014-02-23,0.19699999999999998,0.2827916666666667,0.752,48,0.2398358444217702,13.574000000000005,0.044
TUFDMDAxODEx,2014-02-22,0.15000000000000002,0.2450833333333333,0.754,48,0.21130152231664906,11.764,0.034
TUFDMDAxODEx,2014-02-21,0.1925,0.3052916666666667,0.777,48,0.2533604747032259,14.654000000000002,0.022
TUFDMDAxODEx,2014-02-20,0.105,0.2553958333333332,0.75,48,0.23541558902659265,12.258999999999993,0.023
TUFDMDAxODEx,2014-02-19,0.2415,0.32893750000000005,0.757,48,0.2494053699578856,15.789,0.03
TUFDMDAxODEx,2014-02-18,0.124,0.2889375,0.758,48,0.2624908838336004,13.869000000000002,0.021
TUFDMDAxODEx,2014-02-17,0.48200000000000004,0.38170833333333337,0.645,48,0.2421036316119944,18.322000000000006,0.022
TUFDMDAxODEx,2014-02-16,0.1635,0.2876041666666667,0.937,48,0.2607927961724805,13.805000000000005,0.022
TUFDMDAxODEx,2014-02-15,0.354,0.3832083333333334,0.775,48,0.2470756588692495,18.394,0.064
TUFDMDAxODEx,2014-02-14,0.62,0.4700625,0.778,48,0.2208410814243601,22.563000000000002,0.058
TUFDMDAxODEx,2014-02-13,0.5489999999999999,0.4230416666666665,0.765,48,0.237398216338218,20.305999999999987,0.064
TUFDMDAxODEx,2014-02-12,0.245,0.31893749999999993,0.838,48,0.2525931390259417,15.308999999999996,0.048
TUFDMDAxODEx,2014-02-11,0.5820000000000001,0.4464791666666666,0.81,48,0.23435424990888185,21.431,0.066
TUFDMDAxODEx,2014-02-10,0.375,0.3801250000000001,0.7809999999999999,48,0.25426126829147905,18.246,0.021
TUFDMDAxODkw,2014-02-28,0.013,0.013,0.013,1,"",0.013,0.013
TUFDMDAxODkw,2014-02-27,0.0775,0.08697916666666668,0.221,48,0.061585950865206525,4.175000000000002,0.008
TUFDMDAxODkw,2014-02-26,0.0625,0.08845833333333335,0.366,48,0.07441115174183302,4.246,0.008
TUFDMDAxODkw,2014-02-25,0.09300000000000001,0.10483333333333332,0.4970000000000001,48,0.08616346002785423,5.032,0.011
TUFDMDAxODkw,2014-02-24,0.07150000000000001,0.08985416666666668,0.232,48,0.06398669728215402,4.313,0.009000000000000001
TUFDMDAxODkw,2014-02-23,0.0635,0.08416666666666668,0.214,48,0.06131132044071794,4.04,0.008
TUFDMDAxODkw,2014-02-22,0.0915,0.0897916666666667,0.203,48,0.05595627408905169,4.310000000000001,0.011
TUFDMDAxODkw,2014-02-21,0.061,0.08218749999999997,0.221,48,0.06355485359037198,3.945,0.008
TUFDMDAxODkw,2014-02-20,0.07450000000000001,0.10014583333333332,0.363,48,0.07831469240250702,4.806999999999999,0.009000000000000001
TUFDMDAxODkw,2014-02-19,0.07400000000000001,0.092125,0.302,48,0.06860823875841672,4.4220000000000015,0.008
TUFDMDAxODkw,2014-02-18,0.083,0.09297916666666667,0.227,48,0.059565979717589736,4.463,0.011
TUFDMDAxODkw,2014-02-17,0.091,0.09429166666666666,0.235,48,0.056356750556906074,4.526,0.008
TUFDMDAxODkw,2014-02-16,0.07150000000000001,0.09049999999999997,0.244,48,0.06490549594799598,4.3439999999999985,0.011
TUFDMDAxODkw,2014-02-15,0.0605,0.08308333333333333,0.321,48,0.06704201075201846,3.988,0.009000000000000001
TUFDMDAxODkw,2014-02-14,0.0975,0.10139583333333334,0.258,48,0.06693939449577499,4.867,0.009000000000000001
TUFDMDAxODkw,2014-02-13,0.094,0.10758333333333336,0.38,48,0.07820481384033477,5.1640000000000015,0.008
TUFDMDAxODkw,2014-02-12,0.1,0.10085416666666663,0.325,48,0.06800750571321766,4.840999999999998,0.008
TUFDMDAxODkw,2014-02-11,0.077,0.09227083333333336,0.236,48,0.06278085478034172,4.429000000000001,0.01
TUFDMDAxODkw,2014-02-10,0.08800000000000001,0.096125,0.237,48,0.06318282321118747,4.614,0.008
TUFDMDAxOTA0,2014-02-28,0.153,0.153,0.153,1,"",0.153,0.153
TUFDMDAxOTA0,2014-02-27,0.093,0.10779166666666667,0.269,48,0.04781656364551145,5.174000000000001,0.058
TUFDMDAxOTA0,2014-02-26,0.1115,0.16881250000000006,1.4509999999999998,48,0.2199142633952624,8.103000000000002,0.063
TUFDMDAxOTA0,2014-02-25,0.1415,0.18900000000000008,0.98,48,0.1954511420692399,9.072000000000003,0.055
TUFDMDAxOTA0,2014-02-24,0.1345,0.16510416666666672,0.7509999999999999,48,0.11661962894217218,7.925000000000002,0.062
TUFDMDAxOTA0,2014-02-23,0.0805,0.13370833333333335,1.0,48,0.17364784103188688,6.418000000000003,0.06
TUFDMDAxOTA0,2014-02-22,0.078,0.07822916666666667,0.096,48,0.010081032502281541,3.755,0.051
TUFDMDAxOTA0,2014-02-21,0.0835,0.08775,0.221,48,0.028919183061355144,4.212,0.054000000000000006
TUFDMDAxOTA0,2014-02-20,0.0845,0.09739583333333332,0.275,48,0.03920092247250102,4.675,0.053
TUFDMDAxOTA0,2014-02-19,0.0935,0.21018749791666666,1.4299999,48,0.29989888609959325,10.088999900000001,0.055
TUFDMDAxOTA0,2014-02-18,0.16799999999999998,0.214625,0.764,48,0.15009211710486756,10.302,0.073
TUFDMDAxOTA0,2014-02-17,0.08900000000000001,0.2095833354166667,1.2130001,48,0.2543360094211948,10.060000100000002,0.061
TUFDMDAxOTA0,2014-02-16,0.1385,0.2691666666666666,1.818,48,0.3392908332147306,12.919999999999998,0.067
TUFDMDAxOTA0,2014-02-15,0.1415,0.30497916666666663,1.051,48,0.31210176256316696,14.639000000000001,0.055
TUFDMDAxOTA0,2014-02-14,0.0945,0.11741666666666666,0.445,48,0.06598221337807261,5.635999999999999,0.064
TUFDMDAxOTA0,2014-02-13,0.08600000000000001,0.13285416666666672,0.907,48,0.15634304747224226,6.377000000000002,0.067
TUFDMDAxOTA0,2014-02-12,0.091,0.11902083333333333,0.459,48,0.06950998384843668,5.712999999999999,0.063
TUFDMDAxOTA0,2014-02-11,0.1165,0.1849791666666666,0.6729999999999999,48,0.15965154737118642,8.878999999999998,0.057
TUFDMDAxOTA0,2014-02-10,0.0975,0.14754166666666665,0.951,48,0.16780053487264598,7.082000000000001,0.053
TUFDMDAxOTMy,2014-02-28,0.197,0.197,0.197,1,"",0.197,0.197
TUFDMDAxOTMy,2014-02-27,0.16199999999999998,0.18893750000000006,0.469,48,0.07073607110462914,9.069000000000004,0.134
TUFDMDAxOTMy,2014-02-26,0.1825,0.2211875,0.639,48,0.099491399446534,10.617,0.14
TUFDMDAxOTMy,2014-02-25,0.175,0.22904166666666675,0.6409999999999999,48,0.11279466532076195,10.994000000000005,0.135
TUFDMDAxOTMy,2014-02-24,0.1735,0.18847916666666667,0.526,48,0.06992335913328443,9.047,0.133
TUFDMDAxOTMy,2014-02-23,0.18600000000000005,0.2672083333333333,1.041,48,0.19978892674076548,12.825999999999999,0.136
TUFDMDAxOTMy,2014-02-22,0.17550000000000002,0.2748125,0.753,48,0.1895534120258412,13.191,0.13699999999999998
TUFDMDAxOTMy,2014-02-21,0.154,0.1729375,0.442,48,0.053489870287786775,8.301,0.133
TUFDMDAxOTMy,2014-02-20,0.183,0.2344166666666667,1.043,48,0.1551332760349414,11.252000000000002,0.133
TUFDMDAxOTMy,2014-02-19,0.2795,0.37316666875,1.226,48,0.2615034606269262,17.9120001,0.147
TUFDMDAxOTMy,2014-02-18,0.16999999999999998,0.2304583333333333,0.971,48,0.16625127845719706,11.061999999999998,0.134
TUFDMDAxOTMy,2014-02-17,0.184,0.23660416666666664,0.5660000000000001,48,0.12165240674715765,11.357000000000001,0.133
TUFDMDAxOTMy,2014-02-16,0.237,0.3133333333333333,1.04,48,0.1973067957045719,15.039999999999996,0.136
TUFDMDAxOTMy,2014-02-15,0.1775,0.2403541666666667,1.092,48,0.17790584284514022,11.537,0.138
TUFDMDAxOTMy,2014-02-14,0.157,0.18404166666666666,0.629,48,0.07740882305347899,8.834,0.135
TUFDMDAxOTMy,2014-02-13,0.1825,0.2189375,0.47,48,0.08716416554593491,10.509,0.13699999999999998
TUFDMDAxOTMy,2014-02-12,0.177,0.2259166666666667,0.624,48,0.1061179258391209,10.844,0.134
TUFDMDAxOTMy,2014-02-11,0.181,0.24493750000000006,1.122,48,0.16995761752660324,11.757,0.136
TUFDMDAxOTMy,2014-02-10,0.17600000000000002,0.2757083333333333,1.039,48,0.2306130551501232,13.233999999999998,0.135
TUFDMDAxOTk1,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDAxOTk1,2014-02-27,0.0665,0.20881249791666667,1.6059999,48,0.3211956728816964,10.0229999,0.027000000000000003
TUFDMDAxOTk1,2014-02-26,0.0495,0.08116666666666666,0.457,48,0.08481628038554696,3.8960000000000004,0.023
TUFDMDAxOTk1,2014-02-25,0.0445,0.06633333333333334,0.279,48,0.06380933478476138,3.1839999999999997,0.024
TUFDMDAxOTk1,2014-02-24,0.07050000000000001,0.13895833333333332,0.92,48,0.15667637852801064,6.67,0.028
TUFDMDAxOTk1,2014-02-23,0.141,0.222375,1.874,48,0.2982323544386869,10.673999999999998,0.028
TUFDMDAxOTk1,2014-02-22,0.182,0.3795833333333333,1.261,48,0.3885310489870157,18.22,0.029
TUFDMDAxOTk1,2014-02-21,0.23600000000000002,0.3971458333333335,1.294,48,0.3976901921325691,19.063000000000006,0.028
TUFDMDAxOTk1,2014-02-20,0.21850000000000006,0.3845416666666666,1.219,48,0.3972290704331231,18.458,0.028
TUFDMDAxOTk1,2014-02-19,0.068,0.2394374979166667,1.4340000000000002,48,0.38444642734958784,11.4929999,0.022
TUFDMDAxOTk1,2014-02-18,0.2075,0.3825833333333333,1.757,48,0.4092438191910774,18.364,0.026
TUFDMDAxOTk1,2014-02-17,0.14500000000000002,0.3714999979166667,1.931,48,0.4738201436962561,17.831999900000003,0.024
TUFDMDAxOTk1,2014-02-16,0.121,0.4975416645833333,2.2349999,48,0.6246955903439804,23.881999899999997,0.026
TUFDMDAxOTk1,2014-02-15,0.092,0.3565416645833333,1.544,48,0.4474822659168816,17.1139999,0.026
TUFDMDAxOTk1,2014-02-14,0.1305,0.4747500041666667,2.346,48,0.623131481520315,22.788000200000006,0.027000000000000003
TUFDMDAxOTk1,2014-02-13,0.043,0.07006249999999996,0.316,48,0.07612626863702006,3.362999999999998,0.024
TUFDMDAxOTk1,2014-02-12,0.16699999999999998,0.4422916645833333,1.984,48,0.5011297406801448,21.2299999,0.028
TUFDMDAxOTk1,2014-02-11,0.1155,0.3935,1.76,48,0.5245323753267832,18.888,0.025
TUFDMDAxOTk1,2014-02-10,0.083,0.3163333291666666,1.4340000000000002,48,0.4326184576530781,15.1839998,0.026
TUFDMDAyMDIx,2014-02-28,0.094,0.094,0.094,1,"",0.094,0.094
TUFDMDAyMDIx,2014-02-27,0.046,0.10566666666666663,1.096,48,0.18917641584525471,5.071999999999999,0.016
TUFDMDAyMDIx,2014-02-26,0.052500000000000005,0.10420833333333336,0.846,48,0.15252568089778626,5.002000000000002,0.016
TUFDMDAyMDIx,2014-02-25,0.048,0.10260416666666664,0.57,48,0.13375664462848005,4.924999999999999,0.016
TUFDMDAyMDIx,2014-02-24,0.048,0.06970833333333333,0.443,48,0.07344413373538995,3.346,0.016
TUFDMDAyMDIx,2014-02-23,0.043,0.06012500000000001,0.339,48,0.0628891713440432,2.886,0.016
TUFDMDAyMDIx,2014-02-22,0.055500000000000015,0.10739583333333333,0.741,48,0.1360023059227749,5.1549999999999985,0.016
TUFDMDAyMDIx,2014-02-21,0.0305,0.05329166666666666,0.58,48,0.08633629407010046,2.5580000000000003,0.016
TUFDMDAyMDIx,2014-02-20,0.0505,0.07202083333333335,0.721,48,0.10632337057865346,3.457000000000001,0.016
TUFDMDAyMDIx,2014-02-19,0.063,0.134875,0.718,48,0.17612333988164042,6.473999999999998,0.016
TUFDMDAyMDIx,2014-02-18,0.040999999999999995,0.0709375,0.831,48,0.12434687349028327,3.405,0.016
TUFDMDAyMDIx,2014-02-17,0.065,0.09283333333333332,0.66,48,0.1058355475280748,4.456,0.016
TUFDMDAyMDIx,2014-02-16,0.038,0.058208333333333334,0.454,48,0.07199585045174133,2.7940000000000005,0.016
TUFDMDAyMDIx,2014-02-15,0.05,0.08854166666666667,0.774,48,0.14632432038997706,4.25,0.016
TUFDMDAyMDIx,2014-02-14,0.0435,0.07529166666666666,0.622,48,0.10750654771416686,3.614,0.016
TUFDMDAyMDIx,2014-02-13,0.043,0.05860416666666667,0.203,48,0.04933590448781907,2.813,0.016
TUFDMDAyMDIx,2014-02-12,0.0495,0.108625,0.89,48,0.17254966907494299,5.214,0.016
TUFDMDAyMDIx,2014-02-11,0.0425,0.05674999999999999,0.254,48,0.05286011246073642,2.7239999999999998,0.016
TUFDMDAyMDIx,2014-02-10,0.0625,0.0742291666666667,0.317,48,0.0574620094972408,3.563000000000001,0.016
TUFDMDAyMDI1,2014-02-28,0.125,0.125,0.125,1,"",0.125,0.125
TUFDMDAyMDI1,2014-02-27,0.121,0.1966875,0.947,48,0.18918348138159308,9.441,0.04
TUFDMDAyMDI1,2014-02-26,0.0955,0.15552083333333333,0.561,48,0.12106091127027195,7.465,0.038
TUFDMDAyMDI1,2014-02-25,0.0945,0.15325,0.7959999999999999,48,0.15168325059359156,7.356,0.037000000000000005
TUFDMDAyMDI1,2014-02-24,0.1085,0.17018750000000002,0.926,48,0.15069931401529618,8.169,0.032
TUFDMDAyMDI1,2014-02-23,0.12,0.15112499999999998,0.438,48,0.0991256724374176,7.254,0.035
TUFDMDAyMDI1,2014-02-22,0.104,0.1382291666666667,0.421,48,0.07719393636845279,6.6350000000000025,0.037000000000000005
TUFDMDAyMDI1,2014-02-21,0.0955,0.15139583333333334,0.5720000000000001,48,0.11981221824940885,7.267,0.042
TUFDMDAyMDI1,2014-02-20,0.1555,0.19729166666666667,0.94,48,0.14600407431408227,9.47,0.048
TUFDMDAyMDI1,2014-02-19,0.2105,0.27725,1.3730000000000002,48,0.2287445383605633,13.308,0.091
TUFDMDAyMDI1,2014-02-18,0.1525,0.19779166666666667,0.603,48,0.13056390924433564,9.494,0.035
TUFDMDAyMDI1,2014-02-17,0.1395,0.18010416666666665,0.513,48,0.11630668182692107,8.645,0.05
TUFDMDAyMDI1,2014-02-16,0.2285,0.2885208333333333,1.252,48,0.26429866967274,13.848999999999995,0.037000000000000005
TUFDMDAyMDI1,2014-02-15,0.1955,0.2051666666666667,0.962,48,0.17699829706276998,9.847999999999999,0.049
TUFDMDAyMDI1,2014-02-14,0.093,0.17337499999999995,0.965,48,0.18820016788379695,8.322000000000001,0.038
TUFDMDAyMDI1,2014-02-13,0.093,0.1449791666666667,0.7120000000000001,48,0.12772568504638124,6.959000000000001,0.039
TUFDMDAyMDI1,2014-02-12,0.1995,0.2484791666666666,0.8009999999999999,48,0.18937320909435693,11.926999999999998,0.043
TUFDMDAyMDI1,2014-02-11,0.1045,0.17570833333333333,0.86,48,0.1573142888010905,8.434,0.033
TUFDMDAyMDI1,2014-02-10,0.179,0.2306875,0.903,48,0.17329033026637636,11.073,0.067
TUFDMDAyMDI5,2014-02-28,0.38,0.38,0.38,1,"",0.38,0.38
TUFDMDAyMDI5,2014-02-27,0.14450000000000002,0.25447916666666665,1.24,48,0.2730958829035422,12.215,0.057
TUFDMDAyMDI5,2014-02-26,0.1395,0.20610416666666667,1.04,48,0.1825725433883496,9.892999999999999,0.056
TUFDMDAyMDI5,2014-02-25,0.222,0.30097916666666663,0.963,48,0.22342331633055185,14.446999999999996,0.055
TUFDMDAyMDI5,2014-02-24,0.16499999999999998,0.25916666666666666,1.117,48,0.2320055330717061,12.44,0.064
TUFDMDAyMDI5,2014-02-23,0.273,0.36481249583333336,1.263,48,0.314891641093122,17.5109998,0.093
TUFDMDAyMDI5,2014-02-22,0.1895,0.29577083333333337,1.176,48,0.24439645499947835,14.197,0.071
TUFDMDAyMDI5,2014-02-21,0.2865,0.3652916666666668,1.376,48,0.3160798416730443,17.534000000000006,0.055
TUFDMDAyMDI5,2014-02-20,0.1955,0.3449374979166667,1.0039999,48,0.29565796370804825,16.5569999,0.056
TUFDMDAyMDI5,2014-02-19,0.17400000000000002,0.28254166458333324,1.234,48,0.25451789103920136,13.561999899999995,0.075
TUFDMDAyMDI5,2014-02-18,0.216,0.31993750000000004,1.053,48,0.2485666489884789,15.357,0.063
TUFDMDAyMDI5,2014-02-17,0.19699999999999998,0.2768541666666667,1.127,48,0.21326030339363697,13.289,0.06
TUFDMDAyMDI5,2014-02-16,0.2435,0.3147916666666667,1.021,48,0.2383098250073535,15.11,0.06
TUFDMDAyMDI5,2014-02-15,0.168,0.2163125,0.5589999999999999,48,0.13304696918997555,10.383,0.054000000000000006
TUFDMDAyMDI5,2014-02-14,0.303,0.4515833354166667,1.857,48,0.4465549406085607,21.676000100000003,0.056
TUFDMDAyMDI5,2014-02-13,0.1965,0.2536458333333334,0.606,48,0.14852544585819594,12.175000000000002,0.057
TUFDMDAyMDI5,2014-02-12,0.332,0.3383958333333333,0.929,48,0.17337914910384009,16.243,0.086
TUFDMDAyMDI5,2014-02-11,0.2495,0.3356250000000001,1.5829999,48,0.2885056561929412,16.110000000000007,0.081
TUFDMDAyMDI5,2014-02-10,0.2255,0.31979166666666675,1.058,48,0.2669525384809413,15.350000000000005,0.052000000000000005
TUFDMDAyMDc3,2014-02-28,0.138,0.138,0.138,1,"",0.138,0.138
TUFDMDAyMDc3,2014-02-27,0.14800000000000002,0.15385416666666668,0.354,48,0.06806504698130587,7.385000000000002,0.055
TUFDMDAyMDc3,2014-02-26,0.1545,0.15956250000000002,0.431,48,0.07532395461138422,7.659000000000002,0.058
TUFDMDAyMDc3,2014-02-25,0.114,0.14477083333333332,0.481,48,0.08566367674915898,6.949,0.055
TUFDMDAyMDc3,2014-02-24,0.1085,0.12514583333333335,0.301,48,0.05614001856427519,6.0070000000000014,0.054000000000000006
TUFDMDAyMDc3,2014-02-23,0.099,0.13493749999999996,0.4920000000000001,48,0.08420501987613582,6.476999999999999,0.055
TUFDMDAyMDc3,2014-02-22,0.122,0.16289583333333332,0.6809999999999999,48,0.11611315823016954,7.818999999999999,0.055
TUFDMDAyMDc3,2014-02-21,0.155,0.15833333333333333,0.327,48,0.06497244369512595,7.6,0.054000000000000006
TUFDMDAyMDc3,2014-02-20,0.14900000000000002,0.17035416666666667,0.6609999999999999,48,0.11265207019154025,8.177,0.053
TUFDMDAyMDc3,2014-02-19,0.1375,0.13922916666666665,0.345,48,0.063885948770873,6.683,0.055
TUFDMDAyMDc3,2014-02-18,0.1265,0.17004166666666665,0.4970000000000001,48,0.10895596579476273,8.161999999999999,0.052000000000000005
TUFDMDAyMDc3,2014-02-17,0.1465,0.15108333333333332,0.331,48,0.06485100216858257,7.252000000000001,0.059
TUFDMDAyMDc3,2014-02-16,0.129,0.18320833333333333,0.511,48,0.12806679745323954,8.794,0.055
TUFDMDAyMDc3,2014-02-15,0.1385,0.17952083333333338,0.726,48,0.13650048547701574,8.617000000000003,0.054000000000000006
TUFDMDAyMDc3,2014-02-14,0.1105,0.15977083333333333,0.885,48,0.13333213042453831,7.669,0.053
TUFDMDAyMDc3,2014-02-13,0.146,0.1417083333333333,0.369,48,0.06317081144357509,6.801999999999998,0.06
TUFDMDAyMDc3,2014-02-12,0.134,0.14283333333333334,0.294,48,0.06462702594324997,6.856,0.056
TUFDMDAyMDc3,2014-02-11,0.14300000000000002,0.16574999999999995,0.754,48,0.11241479042538388,7.955999999999998,0.061
TUFDMDAyMDc3,2014-02-10,0.1125,0.13360416666666666,0.271,48,0.06333052088753513,6.412999999999999,0.053
TUFDMDAyMDg3,2014-02-28,0.605,0.605,0.605,1,"",0.605,0.605
TUFDMDAyMDg3,2014-02-27,0.5885,0.6209166645833334,1.307,48,0.28117199740455706,29.8039999,0.248
TUFDMDAyMDg3,2014-02-26,0.4975,0.5942500000000001,1.5829999,48,0.3123159515141889,28.524000000000004,0.25
TUFDMDAyMDg3,2014-02-25,0.498,0.53133333125,1.206,48,0.24879105779978303,25.503999899999997,0.23
TUFDMDAyMDg3,2014-02-24,0.604,0.5506041666666666,1.045,48,0.2622796736621274,26.428999999999995,0.21600000000000005
TUFDMDAyMDg3,2014-02-23,0.2275,0.44879166666666653,1.357,48,0.3062456223453224,21.542,0.155
TUFDMDAyMDg3,2014-02-22,0.185,0.1881875,0.251,48,0.024640095545891014,9.033,0.156
TUFDMDAyMDg3,2014-02-21,0.183,0.18945833333333328,0.251,48,0.02782082362099214,9.093999999999998,0.151
TUFDMDAyMDg3,2014-02-20,0.1825,0.18495833333333334,0.252,48,0.02193506697324098,8.878,0.155
TUFDMDAyMDg3,2014-02-19,0.18,0.18675,0.265,48,0.025563854136218825,8.963999999999997,0.152
TUFDMDAyMDg3,2014-02-18,0.1855,0.18504166666666666,0.252,48,0.02217719581426825,8.882,0.154
TUFDMDAyMDg3,2014-02-17,0.183,0.1852083333333333,0.26,48,0.025134496370554524,8.889999999999997,0.154
TUFDMDAyMDg3,2014-02-16,0.1835,0.18843749999999995,0.262,48,0.0248269810762747,9.044999999999998,0.155
TUFDMDAyMDg3,2014-02-15,0.2655,0.2490833333333333,0.379,48,0.05528911759851747,11.956,0.156
TUFDMDAyMDg3,2014-02-14,0.28,0.3523333333333334,1.142,48,0.2032183956044746,16.912000000000006,0.172
TUFDMDAyMDg3,2014-02-13,0.299,0.4270416666666666,1.021,48,0.26213923199390543,20.498,0.171
TUFDMDAyMDg3,2014-02-12,0.273,0.3604375,0.8290000000000001,48,0.17559102703895707,17.301000000000002,0.181
TUFDMDAyMDg3,2014-02-11,0.25,0.3344791666666667,0.754,48,0.16982732025700034,16.055000000000003,0.171
TUFDMDAyMDg3,2014-02-10,0.4655,0.4430625,0.992,48,0.20374059500549094,21.267,0.179
TUFDMDAyMTIw,2014-02-28,0.161,0.161,0.161,1,"",0.161,0.161
TUFDMDAyMTIw,2014-02-27,0.2395,0.3982916666666667,1.6869999999999998,48,0.3983725360809233,19.118,0.029
TUFDMDAyMTIw,2014-02-26,0.2715,0.3707083354166667,1.766,48,0.3907633590786173,17.7940001,0.029
TUFDMDAyMTIw,2014-02-25,0.339,0.4150624979166668,1.499,48,0.3602719012821533,19.922999900000004,0.03
TUFDMDAyMTIw,2014-02-24,0.2255,0.3734375,1.7009999999999998,48,0.389816536566692,17.925,0.029
TUFDMDAyMTIw,2014-02-23,0.244,0.3282083375000001,1.641,48,0.35377923986165805,15.754000200000002,0.029
TUFDMDAyMTIw,2014-02-22,0.2755,0.3943750000000001,1.386,48,0.3695583692705015,18.930000000000003,0.03
TUFDMDAyMTIw,2014-02-21,0.259,0.3859166645833334,1.4880000000000002,48,0.35950881004947804,18.523999900000003,0.029
TUFDMDAyMTIw,2014-02-20,0.3655,0.4499375000000001,1.5019999999999998,48,0.3796699241838721,21.597000000000005,0.029
TUFDMDAyMTIw,2014-02-19,0.265,0.37410416875,1.3710001,48,0.34251916171109803,17.957000100000005,0.03
TUFDMDAyMTIw,2014-02-18,0.2705,0.3803124979166668,1.536,48,0.35933941021737725,18.254999900000005,0.061
TUFDMDAyMTIw,2014-02-17,0.523,0.5509583333333334,1.669,48,0.4115756934252067,26.446000000000005,0.061
TUFDMDAyMTIw,2014-02-16,0.2465,0.3599583312500001,1.798,48,0.38146620002129694,17.277999900000005,0.029
TUFDMDAyMTIw,2014-02-15,0.3145,0.4480416645833333,2.1719999,48,0.4591202404014408,21.5059999,0.03
TUFDMDAyMTIw,2014-02-14,0.28200000000000003,0.4575625020833334,1.8940001,48,0.4320359052205433,21.96300010000001,0.03
TUFDMDAyMTIw,2014-02-13,0.3755000000000001,0.4946041666666666,1.777,48,0.4483051648523953,23.741,0.03
TUFDMDAyMTIw,2014-02-12,0.4005,0.5022291645833333,1.631,48,0.4260990368749947,24.1069999,0.03
TUFDMDAyMTIw,2014-02-11,0.2515,0.3992291666666668,1.944,48,0.4455330653528367,19.163000000000004,0.03
TUFDMDAyMTIw,2014-02-10,0.426,0.49722916875,1.9299999,48,0.4284752422282663,23.867000100000002,0.029
TUFDMDAyMTgy,2014-02-28,0.01,0.01,0.01,1,"",0.01,0.01
TUFDMDAyMTgy,2014-02-27,0.018000000000000002,0.10031250000000007,1.133,48,0.23537793568298399,4.815000000000003,0.003
TUFDMDAyMTgy,2014-02-26,0.013,0.11897916875000004,1.3660001,48,0.295230642926482,5.7110001000000015,0.0
TUFDMDAyMTgy,2014-02-25,0.0105,0.1171874979166667,1.331,48,0.27097959054564874,5.6249999000000015,0.006
TUFDMDAyMTgy,2014-02-24,0.018000000000000002,0.08816666666666671,1.151,48,0.18809168580642668,4.232000000000002,0.006
TUFDMDAyMTgy,2014-02-23,0.018500000000000003,0.2421041666666667,1.511,48,0.4028326424889248,11.620999999999999,0.0
TUFDMDAyMTgy,2014-02-22,0.036000000000000004,0.1724791666666667,1.29,48,0.3230152482787265,8.279000000000002,0.006999999999999999
TUFDMDAyMTgy,2014-02-21,0.01,0.15349999999999994,1.443,48,0.3414811293499652,7.367999999999998,0.0
TUFDMDAyMTgy,2014-02-20,0.0585,0.1881041645833333,2.2579999,48,0.4652598007973955,9.0289999,0.0
TUFDMDAyMTgy,2014-02-19,0.011,0.11820833333333335,1.204,48,0.29828466757076444,5.674000000000001,0.006999999999999999
TUFDMDAyMTgy,2014-02-18,0.0335,0.2921458354166666,1.402,48,0.4761493179249263,14.023000099999996,0.006
TUFDMDAyMTgy,2014-02-17,0.011,0.12785416666666669,1.189,48,0.2889680089474187,6.1370000000000005,0.006999999999999999
TUFDMDAyMTgy,2014-02-16,0.09699999999999999,0.435125,1.455,48,0.5078622118712997,20.886,0.003
TUFDMDAyMTgy,2014-02-15,0.031,0.2491666625,1.416,48,0.42981243494415616,11.9599998,0.006999999999999999
TUFDMDAyMTgy,2014-02-14,0.011,0.21362500208333332,1.332,48,0.40058323026251785,10.254000099999999,0.006999999999999999
TUFDMDAyMTgy,2014-02-13,0.009000000000000001,0.14162500000000006,1.258,48,0.3371865841832849,6.798000000000003,0.006999999999999999
TUFDMDAyMTgy,2014-02-12,0.011,0.155875,1.3219999999999998,48,0.3358032367768173,7.482000000000001,0.006999999999999999
TUFDMDAyMTgy,2014-02-11,0.0105,0.12891666875000002,1.277,48,0.2963977301964424,6.188000100000001,0.006999999999999999
TUFDMDAyMTgy,2014-02-10,0.011,0.1141875,1.255,48,0.25577879873628834,5.481000000000001,0.006999999999999999
TUFDMDAyMTgz,2014-02-28,0.059,0.059,0.059,1,"",0.059,0.059
TUFDMDAyMTgz,2014-02-27,0.1345,0.3100833333333334,1.178,48,0.3237660590502157,14.884000000000002,0.023
TUFDMDAyMTgz,2014-02-26,0.1075,0.1585416666666667,0.999,48,0.1590863486036962,7.610000000000001,0.023
TUFDMDAyMTgz,2014-02-25,0.1035,0.2876249958333333,1.2539999,48,0.3500789235711339,13.805999800000002,0.011
TUFDMDAyMTgz,2014-02-24,0.118,0.2070833333333333,0.6709999999999999,48,0.2000946407283987,9.94,0.008
TUFDMDAyMTgz,2014-02-23,0.09300000000000001,0.14506249999999998,0.648,48,0.12902686612039782,6.962999999999999,0.008
TUFDMDAyMTgz,2014-02-22,0.113,0.24531250000000004,1.048,48,0.2683926273086074,11.775000000000002,0.024
TUFDMDAyMTgz,2014-02-21,0.29000000000000004,0.3376666666666666,0.975,48,0.25297551250877626,16.208,0.025
TUFDMDAyMTgz,2014-02-20,0.222,0.3125,1.1740000000000002,48,0.2909748106375051,15.0,0.033
TUFDMDAyMTgz,2014-02-19,0.203,0.2824999999999999,1.169,48,0.24660727672996635,13.559999999999995,0.013
TUFDMDAyMTgz,2014-02-18,0.2465,0.3437291687500001,1.239,48,0.2908729933713062,16.499000100000007,0.041
TUFDMDAyMTgz,2014-02-17,0.28150000000000003,0.4303333333333334,2.0539999,48,0.4115097922639003,20.656,0.079
TUFDMDAyMTgz,2014-02-16,0.17300000000000001,0.3624374979166667,1.887,48,0.4489791626493943,17.396999899999997,0.034
TUFDMDAyMTgz,2014-02-15,0.17300000000000001,0.3404999979166667,1.26,48,0.3698994073062731,16.3439999,0.008
TUFDMDAyMTgz,2014-02-14,0.225,0.3109166666666667,1.567,48,0.2585644356362385,14.924,0.071
TUFDMDAyMTgz,2014-02-13,0.1565,0.3434166666666667,1.446,48,0.3639015434610485,16.484,0.008
TUFDMDAyMTgz,2014-02-12,0.205,0.2868958333333333,1.074,48,0.2469237318363134,13.770999999999999,0.011
TUFDMDAyMTgz,2014-02-11,0.4045,0.5043124999999998,1.9299999,48,0.4705056161036834,24.206999999999994,0.014
TUFDMDAyMTgz,2014-02-10,0.134,0.2537291666666667,1.069,48,0.2888687944513935,12.179,0.009000000000000001
TUFDMDAyMjQx,2014-02-28,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDAyMjQx,2014-02-27,0.07250000000000001,0.5159999979166667,2.8699999,48,0.7326892384877407,24.767999900000003,0.015
TUFDMDAyMjQx,2014-02-26,0.073,0.4249166645833334,2.8659999,48,0.6320991569543031,20.395999900000003,0.015
TUFDMDAyMjQx,2014-02-25,0.35050000000000003,0.4305833333333332,2.52,48,0.5421568758340932,20.667999999999992,0.015
TUFDMDAyMjQx,2014-02-24,0.141,0.5687916708333335,3.358,48,0.7523333989994065,27.302000200000005,0.015
TUFDMDAyMjQx,2014-02-23,0.069,0.4578541729166668,2.79,48,0.7987603024268719,21.977000300000004,0.014
TUFDMDAyMjQx,2014-02-22,0.038000000000000006,0.0688958333333333,0.664,48,0.11310835316959393,3.306999999999998,0.014
TUFDMDAyMjQx,2014-02-21,0.0625,0.2679583333333333,3.247,48,0.6121394278087422,12.861999999999998,0.014
TUFDMDAyMjQx,2014-02-20,0.07450000000000001,0.4769999979166668,3.0599999,48,0.6921142674596997,22.89599990000001,0.015
TUFDMDAyMjQx,2014-02-19,0.075,0.4661250000000001,2.4560001,48,0.6142664771696961,22.37400000000001,0.014
TUFDMDAyMjQx,2014-02-18,0.07400000000000001,0.5103125000000001,3.154,48,0.7435562664525474,24.495,0.014
TUFDMDAyMjQx,2014-02-17,0.07350000000000001,0.5317708354166668,3.2409999,48,0.7835210845458634,25.52500010000001,0.014
TUFDMDAyMjQx,2014-02-16,0.465,0.5124583333333335,1.872,48,0.4850665213574773,24.59800000000001,0.014
TUFDMDAyMjQx,2014-02-15,0.732,0.9348541645833331,2.608,48,0.7205434409119446,44.87299989999999,0.016
TUFDMDAyMjQx,2014-02-14,0.2845,0.7852708375000002,3.0,48,0.8721092773058574,37.69300020000001,0.015
TUFDMDAyMjQx,2014-02-13,0.076,0.5542499979166666,3.1730001,48,0.7611315908713427,26.6039999,0.015
TUFDMDAyMjQx,2014-02-12,0.07450000000000001,0.57337499375,2.823,48,0.8189030552841551,27.5219997,0.015
TUFDMDAyMjQx,2014-02-11,0.44299999999999995,0.53502083125,2.467,48,0.5557068507262268,25.6809999,0.015
TUFDMDAyMjQx,2014-02-10,0.0885,0.5113333333333334,2.072,48,0.6428653720063188,24.544000000000004,0.015
TUFDMDAyMjU4,2014-02-28,0.066,0.066,0.066,1,"",0.066,0.066
TUFDMDAyMjU4,2014-02-27,0.002,0.021854166666666675,0.118,48,0.02798859158416601,1.0490000000000004,0.0
TUFDMDAyMjU4,2014-02-26,0.002,0.021979166666666668,0.118,48,0.02933699253852845,1.0550000000000002,0.0
TUFDMDAyMjU4,2014-02-25,0.0015,0.018895833333333337,0.145,48,0.02960681317745668,0.9070000000000004,0.0
TUFDMDAyMjU4,2014-02-24,0.003,0.02079166666666667,0.124,48,0.028273706553430582,0.9980000000000002,0.0
TUFDMDAyMjU4,2014-02-23,0.0015,0.023395833333333338,0.126,48,0.032612971954673366,1.1230000000000002,0.0
TUFDMDAyMjU4,2014-02-22,0.011,0.030062499999999995,0.162,48,0.03926365123763502,1.4429999999999998,0.0
TUFDMDAyMjU4,2014-02-21,0.004,0.021979166666666675,0.118,48,0.029005861170968587,1.0550000000000004,0.0
TUFDMDAyMjU4,2014-02-20,0.029,0.046208333333333344,0.733,48,0.10951769668197382,2.2180000000000004,0.0
TUFDMDAyMjU4,2014-02-19,0.003,0.02141666666666668,0.129,48,0.02907059151066833,1.0280000000000005,0.0
TUFDMDAyMjU4,2014-02-18,0.001,0.018041666666666668,0.116,48,0.026878733453359328,0.8660000000000001,0.0
TUFDMDAyMjU4,2014-02-17,0.0,0.017395833333333336,0.084,48,0.025926852574062347,0.8350000000000002,0.0
TUFDMDAyMjU4,2014-02-16,0.015,0.02327083333333334,0.117,48,0.027414656418142884,1.1170000000000004,0.0
TUFDMDAyMjU4,2014-02-15,0.0,0.01831250000000001,0.123,48,0.028440423920292706,0.8790000000000002,0.0
TUFDMDAyMjU4,2014-02-14,0.0,0.018354166666666668,0.096,48,0.02899338852245775,0.8810000000000002,0.0
TUFDMDAyMjU4,2014-02-13,0.003,0.02308333333333333,0.121,48,0.02988690265575558,1.1079999999999999,0.0
TUFDMDAyMjU4,2014-02-12,0.022500000000000003,0.02493750000000001,0.11,48,0.02826124799611425,1.1970000000000005,0.0
TUFDMDAyMjU4,2014-02-11,0.0245,0.02400000000000001,0.113,48,0.02747455302329389,1.1520000000000004,0.0
TUFDMDAyMjU4,2014-02-10,0.0025,0.02262500000000001,0.146,48,0.030885943232507925,1.0860000000000003,0.0
TUFDMDAyMzA1,2014-02-28,0.03,0.03,0.03,1,"",0.03,0.03
TUFDMDAyMzA1,2014-02-27,0.234,0.23760416666666664,0.609,48,0.1366403478593368,11.405,0.027000000000000003
TUFDMDAyMzA1,2014-02-26,0.216,0.25341666666666657,0.667,48,0.1353675584714625,12.163999999999994,0.055
TUFDMDAyMzA1,2014-02-25,0.237,0.24433333333333335,0.523,48,0.12411530900367615,11.728000000000002,0.054000000000000006
TUFDMDAyMzA1,2014-02-24,0.232,0.2353125000000001,0.547,48,0.11833241246769854,11.295000000000005,0.014
TUFDMDAyMzA1,2014-02-23,0.3135,0.3918750020833333,1.2920001,48,0.2843609270083405,18.810000100000003,0.016
TUFDMDAyMzA1,2014-02-22,0.23,0.3570416666666667,1.375,48,0.30339006269461755,17.137999999999998,0.034
TUFDMDAyMzA1,2014-02-21,0.201,0.2638541666666667,1.359,48,0.2486355950607348,12.665000000000004,0.014
TUFDMDAyMzA1,2014-02-20,0.2445,0.2598333333333333,0.785,48,0.15423335916076708,12.471999999999998,0.016
TUFDMDAyMzA1,2014-02-19,0.2665,0.3096458354166667,1.1390001,48,0.2781911613168913,14.863000099999999,0.014
TUFDMDAyMzA1,2014-02-18,0.2385,0.33904166875,1.329,48,0.3308573666734541,16.274000100000002,0.013
TUFDMDAyMzA1,2014-02-17,0.27,0.3911666666666666,1.485,48,0.293377785155412,18.776,0.08800000000000001
TUFDMDAyMzA1,2014-02-16,0.2435,0.2824166666666667,0.901,48,0.18181763523451044,13.556,0.016
TUFDMDAyMzA1,2014-02-15,0.309,0.4066875,1.459,48,0.3546420524590117,19.521,0.037000000000000005
TUFDMDAyMzA1,2014-02-14,0.2495,0.2948541666666666,1.255,48,0.2339516216205078,14.152999999999995,0.063
TUFDMDAyMzA1,2014-02-13,0.2325,0.2830625,0.593,48,0.11764342197523225,13.587,0.14400000000000002
TUFDMDAyMzA1,2014-02-12,0.28300000000000003,0.32864583333333325,1.248,48,0.22001339316904972,15.774999999999995,0.051
TUFDMDAyMzA1,2014-02-11,0.2485,0.2784791666666667,1.4509999999999998,48,0.23157747562384395,13.367000000000004,0.014
TUFDMDAyMzA1,2014-02-10,0.259,0.3070625,1.2,48,0.2321000707004393,14.739,0.021
TUFDMDAyMzE0,2014-02-28,0.119,0.119,0.119,1,"",0.119,0.119
TUFDMDAyMzE0,2014-02-27,0.113,0.21289583333333328,0.752,48,0.18922442372870632,10.218999999999998,0.049
TUFDMDAyMzE0,2014-02-26,0.14,0.28787500000000005,1.013,48,0.25456100092411915,13.818000000000005,0.053
TUFDMDAyMzE0,2014-02-25,0.16399999999999998,0.2572291666666667,1.285,48,0.2253786638302949,12.347000000000001,0.094
TUFDMDAyMzE0,2014-02-24,0.1245,0.21814583333333334,0.936,48,0.19983833781050436,10.471000000000002,0.079
TUFDMDAyMzE0,2014-02-23,0.219,0.2849375,0.868,48,0.18735566430404105,13.677,0.083
TUFDMDAyMzE0,2014-02-22,0.2075,0.2969791666666667,1.026,48,0.2459385401155833,14.255,0.081
TUFDMDAyMzE0,2014-02-21,0.2045,0.2916041666666666,0.818,48,0.21717722340348733,13.996999999999995,0.08199999999999999
TUFDMDAyMzE0,2014-02-20,0.3105,0.43770833333333337,0.962,48,0.3129543477232187,21.01,0.084
TUFDMDAyMzE0,2014-02-19,0.258,0.3786458312500001,1.4119999,48,0.30647830690979505,18.174999900000007,0.077
TUFDMDAyMzE0,2014-02-18,0.30200000000000005,0.35529166458333344,1.0599999,48,0.2752169656960033,17.053999900000004,0.045
TUFDMDAyMzE0,2014-02-17,0.134,0.2280416666666666,0.6779999999999999,48,0.17688040897175186,10.945999999999994,0.07200000000000001
TUFDMDAyMzE0,2014-02-16,0.1885,0.258625,1.036,48,0.192269937128518,12.414000000000001,0.053
TUFDMDAyMzE0,2014-02-15,0.2005,0.2377083333333333,0.72,48,0.1611258208414901,11.41,0.091
TUFDMDAyMzE0,2014-02-14,0.198,0.2333958333333333,0.9,48,0.14857661389005827,11.203,0.06
TUFDMDAyMzE0,2014-02-13,0.20600000000000002,0.3333958333333333,1.145,48,0.2765249971066318,16.002999999999997,0.081
TUFDMDAyMzE0,2014-02-12,0.29600000000000004,0.34293617021276585,0.942,47,0.23521779031498885,16.117999999999995,0.08199999999999999
TUFDMDAyMzE0,2014-02-11,0.226,0.31279166666666663,1.374,48,0.2464516661718181,15.013999999999998,0.098
TUFDMDAyMzE0,2014-02-10,0.14500000000000002,0.33033333333333337,1.226,48,0.3141035425795018,15.856000000000002,0.081
TUFDMDAyMzUy,2013-08-01,0.024,0.024,0.024,1,"",0.024,0.024
TUFDMDAyMzUy,2013-07-31,0.0235,0.023625000000000004,0.042,48,0.011619178936092524,1.134,0.0
TUFDMDAyMzUy,2013-07-30,0.027000000000000003,0.02733333333333333,0.055,48,0.013775299098321855,1.3119999999999998,0.001
TUFDMDAyMzUy,2013-07-29,0.0245,0.02575000000000001,0.043,48,0.012020372777169915,1.2360000000000002,0.0
TUFDMDAyMzUy,2013-07-28,0.027000000000000003,0.0266875,0.044,48,0.011407642548337423,1.281,0.004
TUFDMDAyMzUy,2013-07-27,0.0295,0.028895833333333325,0.051,48,0.012108093975366729,1.3869999999999998,0.006999999999999999
TUFDMDAyMzUy,2013-07-26,0.029,0.028395833333333325,0.056,48,0.012470799225925071,1.3630000000000002,0.006
TUFDMDAyMzUy,2013-07-25,0.029,0.027687500000000004,0.044,48,0.011192999807060264,1.3290000000000002,0.01
TUFDMDAyMzUy,2013-07-24,0.0285,0.029145833333333333,0.05,48,0.011738261829595635,1.399,0.006999999999999999
TUFDMDAyMzUy,2013-07-23,0.028,0.028645833333333325,0.044,48,0.01176089731584112,1.375,0.008
TUFDMDAyMzUy,2013-07-22,0.0255,0.026854166666666675,0.045,48,0.012717870796192752,1.2890000000000004,0.001
TUFDMDAyMzUy,2013-07-21,0.028,0.02787500000000001,0.056,48,0.012388438329963915,1.3380000000000003,0.004
TUFDMDAyMzUy,2013-07-20,0.026,0.02772916666666667,0.045,48,0.010955887532792844,1.3310000000000002,0.006
TUFDMDAyMzUy,2013-07-19,0.031,0.030541666666666675,0.053,48,0.012414744722499236,1.4660000000000004,0.008
TUFDMDAyMzUy,2013-07-18,0.0285,0.029833333333333337,0.045,48,0.010725458544645437,1.4320000000000004,0.009000000000000001
TUFDMDAyMzUy,2013-07-17,0.0285,0.03129166666666666,0.057,48,0.01149460249529416,1.5019999999999998,0.006999999999999999
TUFDMDAyMzUy,2013-07-16,0.029,0.029479166666666667,0.045,48,0.010766357339165832,1.415,0.004
TUFDMDAyMzUy,2013-07-15,0.031,0.03141666666666667,0.058,48,0.01252713367112303,1.508,0.01
TUFDMDAyMzUy,2013-07-14,0.0285,0.03070833333333333,0.047,48,0.011049132695978145,1.474,0.011
TUFDMDAyMzYz,2014-02-28,0.182,0.182,0.182,1,"",0.182,0.182
TUFDMDAyMzYz,2014-02-27,0.16249999999999998,0.19535416875,1.2920001,48,0.2011483626525056,9.377000099999998,0.07
TUFDMDAyMzYz,2014-02-26,0.0975,0.1470625,0.381,48,0.0868401334441383,7.059,0.067
TUFDMDAyMzYz,2014-02-25,0.1405,0.16370833333333334,0.6709999999999999,48,0.11781268189029735,7.858000000000001,0.073
TUFDMDAyMzYz,2014-02-24,0.1485,0.15427083333333333,0.28300000000000003,48,0.05570772496312675,7.4049999999999985,0.08
TUFDMDAyMzYz,2014-02-23,0.157,0.2294166666666667,1.092,48,0.2395497401672237,11.012000000000002,0.069
TUFDMDAyMzYz,2014-02-22,0.16399999999999998,0.16135416666666666,0.439,48,0.08256538081986348,7.744999999999999,0.068
TUFDMDAyMzYz,2014-02-21,0.193,0.19489583333333335,0.802,48,0.12946308758136155,9.355000000000002,0.069
TUFDMDAyMzYz,2014-02-20,0.14550000000000002,0.15529166666666666,0.412,48,0.06587672508406453,7.454,0.079
TUFDMDAyMzYz,2014-02-19,0.1595,0.16466666666666666,0.583,48,0.08914185046063433,7.903999999999999,0.071
TUFDMDAyMzYz,2014-02-18,0.184,0.20225,0.813,48,0.15174411552262804,9.707999999999998,0.071
TUFDMDAyMzYz,2014-02-17,0.14300000000000002,0.20283333333333334,1.147,48,0.2145648077798143,9.736,0.07200000000000001
TUFDMDAyMzYz,2014-02-16,0.16649999999999998,0.19385416666666666,0.77,48,0.1612766869994035,9.305,0.068
TUFDMDAyMzYz,2014-02-15,0.14900000000000002,0.15133333333333332,0.281,48,0.06062944068696481,7.2639999999999985,0.067
TUFDMDAyMzYz,2014-02-14,0.17600000000000002,0.15729166666666666,0.262,48,0.06464105747941269,7.549999999999998,0.068
TUFDMDAyMzYz,2014-02-13,0.1365,0.16622916666666662,0.764,48,0.11790480104698482,7.978999999999997,0.067
TUFDMDAyMzYz,2014-02-12,0.16899999999999998,0.162625,0.424,48,0.08150985451452311,7.805999999999999,0.066
TUFDMDAyMzYz,2014-02-11,0.1375,0.1865625,1.221,48,0.19983992596735592,8.955,0.066
TUFDMDAyMzYz,2014-02-10,0.14200000000000002,0.14868750000000006,0.31,48,0.06530262001521121,7.137000000000001,0.066
TUFDMDAyNDI1,2014-02-28,0.122,0.122,0.122,1,"",0.122,0.122
TUFDMDAyNDI1,2014-02-27,0.0805,0.09335416666666667,0.202,48,0.06348210992194449,4.481,0.001
TUFDMDAyNDI1,2014-02-26,0.065,0.08922916666666668,0.276,48,0.08009442288957568,4.283,0.0
TUFDMDAyNDI1,2014-02-25,0.0865,0.08831249999999997,0.226,48,0.06165903369474916,4.238999999999999,0.005
TUFDMDAyNDI1,2014-02-24,0.077,0.07941666666666666,0.177,48,0.04918433989371152,3.812,0.0
TUFDMDAyNDI1,2014-02-23,0.07100000000000001,0.08849999999999998,0.181,48,0.0591453312846074,4.247999999999998,0.001
TUFDMDAyNDI1,2014-02-22,0.077,0.08743749999999999,0.265,48,0.06862227981664587,4.196999999999999,0.0
TUFDMDAyNDI1,2014-02-21,0.08449999999999999,0.0955,0.246,48,0.06855158020743338,4.584,0.001
TUFDMDAyNDI1,2014-02-20,0.07200000000000001,0.09335416666666667,0.232,48,0.07818648998587964,4.481,0.0
TUFDMDAyNDI1,2014-02-19,0.075,0.08916666666666663,0.257,48,0.06562346924928654,4.279999999999999,0.0
TUFDMDAyNDI1,2014-02-18,0.084,0.09245833333333332,0.25,48,0.0639035038273993,4.437999999999999,0.006999999999999999
TUFDMDAyNDI1,2014-02-17,0.07,0.08725000000000001,0.272,48,0.07022532125010786,4.1880000000000015,0.0
TUFDMDAyNDI1,2014-02-16,0.134,0.12324999999999997,0.301,48,0.06461522776849486,5.916,0.002
TUFDMDAyNDI1,2014-02-15,0.0915,0.08904166666666669,0.189,48,0.05781737879548105,4.274000000000001,0.0
TUFDMDAyNDI1,2014-02-14,0.12,0.09972916666666663,0.228,48,0.06209900796937212,4.786999999999999,0.0
TUFDMDAyNDI1,2014-02-13,0.0695,0.08583333333333333,0.2,48,0.06877014856268186,4.119999999999999,0.0
TUFDMDAyNDI1,2014-02-12,0.07250000000000001,0.09004166666666663,0.304,48,0.0770120074454636,4.321999999999999,0.005
TUFDMDAyNDI1,2014-02-11,0.062,0.08739583333333334,0.264,48,0.06267333057408253,4.195,0.0
TUFDMDAyNDI1,2014-02-10,0.0585,0.06472916666666666,0.175,48,0.04894797045901636,3.107,0.0
TUFDMDAyNDQw,2014-02-28,0.204,0.204,0.204,1,"",0.204,0.204
TUFDMDAyNDQw,2014-02-27,0.1565,0.17881250000000004,0.55,48,0.08429448285875851,8.583000000000002,0.059
TUFDMDAyNDQw,2014-02-26,0.1575,0.17306250000000006,0.716,48,0.10516702141649263,8.307000000000002,0.06
TUFDMDAyNDQw,2014-02-25,0.16249999999999998,0.15408333333333335,0.292,48,0.06516716094205906,7.396000000000001,0.056
TUFDMDAyNDQw,2014-02-24,0.1395,0.15539583333333334,0.333,48,0.06879873192279345,7.459,0.066
TUFDMDAyNDQw,2014-02-23,0.1495,0.20402083333333332,0.685,48,0.15327051451785298,9.793,0.061
TUFDMDAyNDQw,2014-02-22,0.177,0.2193125,1.057,48,0.17524744284412327,10.527,0.058
TUFDMDAyNDQw,2014-02-21,0.16199999999999998,0.15695833333333334,0.28300000000000003,48,0.06216825431015119,7.534000000000002,0.062
TUFDMDAyNDQw,2014-02-20,0.16899999999999998,0.1606875,0.303,48,0.05836756467750714,7.712999999999999,0.052000000000000005
TUFDMDAyNDQw,2014-02-19,0.1375,0.14116666666666666,0.272,48,0.0555354337082472,6.775999999999999,0.05
TUFDMDAyNDQw,2014-02-18,0.1285,0.15229166666666666,0.32299999999999995,48,0.06748426399187313,7.31,0.057
TUFDMDAyNDQw,2014-02-17,0.16749999999999998,0.1683125,0.378,48,0.06322036981523019,8.079,0.063
TUFDMDAyNDQw,2014-02-16,0.1835,0.1844375,0.35200000000000004,48,0.06494151419513905,8.853,0.067
TUFDMDAyNDQw,2014-02-15,0.16999999999999998,0.18825,0.37,48,0.08231710868937711,9.036,0.066
TUFDMDAyNDQw,2014-02-14,0.18,0.19475,0.769,48,0.13651272249960925,9.348,0.059
TUFDMDAyNDQw,2014-02-13,0.179,0.17114583333333333,0.295,48,0.06352985211637972,8.215,0.062
TUFDMDAyNDQw,2014-02-12,0.172,0.17477083333333332,0.339,48,0.07440694304807087,8.389,0.056
TUFDMDAyNDQw,2014-02-11,0.1735,0.18647916666666672,0.597,48,0.10138046930616168,8.951000000000002,0.061
TUFDMDAyNDQw,2014-02-10,0.174,0.1850833333333333,0.389,48,0.05787691758078069,8.883999999999997,0.097
TUFDMDAyNDUw,2014-02-28,0.025,0.025,0.025,1,"",0.025,0.025
TUFDMDAyNDUw,2014-02-27,0.046,0.05856250000000001,0.64,48,0.09139344597992304,2.8110000000000004,0.0
TUFDMDAyNDUw,2014-02-26,0.044000000000000004,0.044229166666666674,0.101,48,0.027275770233743567,2.123,0.0
TUFDMDAyNDUw,2014-02-25,0.036000000000000004,0.04116666666666667,0.104,48,0.031243268778596636,1.976,0.0
TUFDMDAyNDUw,2014-02-24,0.0325,0.03785416666666667,0.102,48,0.030042515677402088,1.817,0.0
TUFDMDAyNDUw,2014-02-23,0.039499999999999987,0.044875,0.102,48,0.03271516337867835,2.154,0.0
TUFDMDAyNDUw,2014-02-22,0.027000000000000003,0.03595833333333333,0.094,48,0.030284437639166543,1.726,0.0
TUFDMDAyNDUw,2014-02-21,0.0345,0.04545833333333333,0.111,48,0.03582520112240813,2.182,0.0
TUFDMDAyNDUw,2014-02-20,0.04,0.05499999999999999,0.597,48,0.08611743589980747,2.6399999999999992,0.0
TUFDMDAyNDUw,2014-02-19,0.0415,0.04233333333333333,0.105,48,0.02816995028910737,2.032,0.0
TUFDMDAyNDUw,2014-02-18,0.0245,0.035229166666666666,0.106,48,0.03195957525303817,1.6909999999999998,0.0
TUFDMDAyNDUw,2014-02-17,0.040999999999999995,0.04810416666666669,0.111,48,0.036204055011708015,2.309000000000001,0.0
TUFDMDAyNDUw,2014-02-16,0.043,0.045333333333333344,0.106,48,0.030647851150477808,2.1760000000000006,0.0
TUFDMDAyNDUw,2014-02-15,0.0555,0.05174999999999999,0.102,48,0.03315951132766226,2.4839999999999995,0.0
TUFDMDAyNDUw,2014-02-14,0.0455,0.04647916666666666,0.108,48,0.032852338615116425,2.231,0.0
TUFDMDAyNDUw,2014-02-13,0.0325,0.05322916666666667,0.667,48,0.09596236841847054,2.555,0.0
TUFDMDAyNDUw,2014-02-12,0.0415,0.044624999999999984,0.106,48,0.033269131434153484,2.1419999999999995,0.0
TUFDMDAyNDUw,2014-02-11,0.0315,0.041083333333333326,0.107,48,0.0353907268376801,1.9719999999999995,0.0
TUFDMDAyNDUw,2014-02-10,0.030500000000000006,0.04014583333333334,0.109,48,0.03421520725936668,1.9270000000000005,0.0
TUFDMDAyNDUz,2014-02-28,0.106,0.106,0.106,1,"",0.106,0.106
TUFDMDAyNDUz,2014-02-27,0.056,0.06722916666666667,0.59,48,0.08419916600975087,3.2270000000000003,0.026
TUFDMDAyNDUz,2014-02-26,0.053,0.07833333333333334,0.721,48,0.10887106044040554,3.76,0.023
TUFDMDAyNDUz,2014-02-25,0.053500000000000006,0.08041666666666665,0.376,48,0.08019386970079855,3.859999999999999,0.023
TUFDMDAyNDUz,2014-02-24,0.047,0.07539583333333333,0.476,48,0.0831002316056207,3.619,0.023
TUFDMDAyNDUz,2014-02-23,0.08149999999999999,0.09133333333333332,0.5670000000000001,48,0.08943423432614353,4.383999999999999,0.023
TUFDMDAyNDUz,2014-02-22,0.054000000000000006,0.0598125,0.197,48,0.03860087985437528,2.8710000000000004,0.023
TUFDMDAyNDUz,2014-02-21,0.0575,0.08275000000000003,0.528,48,0.0893483500663245,3.9720000000000013,0.026
TUFDMDAyNDUz,2014-02-20,0.0485,0.07266666666666666,0.524,48,0.08596420168669751,3.4879999999999995,0.025
TUFDMDAyNDUz,2014-02-19,0.07200000000000001,0.08177083333333332,0.451,48,0.07253824804251903,3.925,0.022
TUFDMDAyNDUz,2014-02-18,0.0585,0.07443749999999999,0.278,48,0.07081047712177037,3.5729999999999995,0.022
TUFDMDAyNDUz,2014-02-17,0.053500000000000006,0.09677083333333332,0.3720000000000001,48,0.09208558451726592,4.645,0.022
TUFDMDAyNDUz,2014-02-16,0.0635,0.0904375,0.35100000000000003,48,0.0792386393629087,4.340999999999998,0.023
TUFDMDAyNDUz,2014-02-15,0.054000000000000006,0.10777083333333336,0.542,48,0.1069699181383478,5.173000000000002,0.022
TUFDMDAyNDUz,2014-02-14,0.055,0.1176875,0.596,48,0.12467475238787812,5.648999999999999,0.022
TUFDMDAyNDUz,2014-02-13,0.07150000000000001,0.11120833333333334,0.743,48,0.12518343278553928,5.337999999999999,0.022
TUFDMDAyNDUz,2014-02-12,0.053,0.10122916666666663,0.5589999999999999,48,0.11429659803640277,4.858999999999999,0.022
TUFDMDAyNDUz,2014-02-11,0.052000000000000005,0.09602083333333328,0.529,48,0.11911580090325005,4.608999999999998,0.022
TUFDMDAyNDUz,2014-02-10,0.054000000000000006,0.0780625,0.301,48,0.06085644295336502,3.747,0.022
TUFDMDAyNTUw,2014-02-28,0.043,0.043,0.043,1,"",0.043,0.043
TUFDMDAyNTUw,2014-02-27,0.044,0.1181666666666667,0.6829999999999999,48,0.16595312505738494,5.6720000000000015,0.029
TUFDMDAyNTUw,2014-02-26,0.041,0.08668085106382978,0.624,47,0.10918932627859276,4.074,0.025
TUFDMDAyNTUw,2014-02-25,0.042,0.07337500000000001,0.384,48,0.08250921934302702,3.522,0.026
TUFDMDAyNTUw,2014-02-24,0.043,0.07222916666666666,0.368,48,0.07398051485367065,3.467,0.028
TUFDMDAyNTUw,2014-02-23,0.191,0.2383124979166667,1.273,48,0.2864541901871888,11.4389999,0.017
TUFDMDAyNTUw,2014-02-22,0.041,0.07156249999999999,0.311,48,0.06811970260489049,3.435,0.023
TUFDMDAyNTUw,2014-02-21,0.0455,0.05449999999999999,0.162,48,0.026075993687844586,2.615999999999999,0.031
TUFDMDAyNTUw,2014-02-20,0.078,0.12914583333333338,0.638,48,0.1327201486384412,6.1990000000000025,0.029
TUFDMDAyNTUw,2014-02-19,0.032,0.09881250000000004,0.518,48,0.13242720300506494,4.743000000000001,0.019
TUFDMDAyNTUw,2014-02-18,0.038,0.07870833333333335,0.535,48,0.10707681838503136,3.7780000000000014,0.024
TUFDMDAyNTUw,2014-02-17,0.0345,0.03308333333333333,0.039,48,0.005472691715228355,1.588,0.023
TUFDMDAyNTUw,2014-02-16,0.037000000000000005,0.03595833333333333,0.062,48,0.007991906366811772,1.7259999999999998,0.024
TUFDMDAyNTUw,2014-02-15,0.08149999999999999,0.07681250000000002,0.091,48,0.014977509735344537,3.6870000000000007,0.027000000000000003
TUFDMDAyNTUw,2014-02-14,0.0835,0.08122916666666666,0.08800000000000001,48,0.005505276321483465,3.899,0.07
TUFDMDAyNTUw,2014-02-13,0.0745,0.07737500000000001,0.197,48,0.05132028133784679,3.7140000000000013,0.023
TUFDMDAyNTUw,2014-02-12,0.035,0.03404166666666667,0.061,48,0.007339657170187619,1.6340000000000003,0.023
TUFDMDAyNTUw,2014-02-11,0.0455,0.10052083333333336,0.953,48,0.16436958739032367,4.825000000000001,0.028
TUFDMDAyNTUw,2014-02-10,0.0425,0.0621875,0.384,48,0.06176298424950219,2.985,0.017
TUFDMDAyNTU1,2014-02-28,0.12,0.12,0.12,1,"",0.12,0.12
TUFDMDAyNTU1,2014-02-27,0.136,0.2007083333333333,0.588,48,0.17081568495589142,9.634,0.031
TUFDMDAyNTU1,2014-02-26,0.109,0.15995833333333334,0.478,48,0.11888559820681775,7.678,0.035
TUFDMDAyNTU1,2014-02-25,0.1275,0.2333125,1.186,48,0.22402613413750586,11.199000000000002,0.041
TUFDMDAyNTU1,2014-02-24,0.102,0.13702083333333334,0.5579999999999999,48,0.11184306816769253,6.577000000000001,0.035
TUFDMDAyNTU1,2014-02-23,0.092,0.16966666666666672,0.7,48,0.15259420994192874,8.144000000000002,0.04
TUFDMDAyNTU1,2014-02-22,0.1645,0.16908333333333336,0.588,48,0.131929193345285,8.116000000000001,0.033
TUFDMDAyNTU1,2014-02-21,0.1015,0.20806249999999996,0.8059999999999999,48,0.1918710123294825,9.986999999999997,0.043
TUFDMDAyNTU1,2014-02-20,0.1525,0.2036458333333333,0.672,48,0.17109279423046622,9.775,0.029
TUFDMDAyNTU1,2014-02-19,0.1035,0.15335416666666668,0.585,48,0.1303997927134714,7.3610000000000015,0.028
TUFDMDAyNTU1,2014-02-18,0.1215,0.1604166666666667,0.747,48,0.13671228264845245,7.700000000000002,0.035
TUFDMDAyNTU1,2014-02-17,0.0845,0.15506249999999994,0.746,48,0.14641712582222938,7.442999999999999,0.029
TUFDMDAyNTU1,2014-02-16,0.0965,0.17397916666666666,0.758,48,0.17161715055683752,8.350999999999999,0.028
TUFDMDAyNTU1,2014-02-15,0.108,0.1653125,0.6940000000000001,48,0.15162483884680356,7.935,0.027000000000000003
TUFDMDAyNTU1,2014-02-14,0.1535,0.21372916666666664,0.6659999999999999,48,0.1601005986384722,10.259,0.043
TUFDMDAyNTU1,2014-02-13,0.0655,0.14404166666666665,1.103,48,0.19378777142691414,6.914,0.026
TUFDMDAyNTU1,2014-02-12,0.062,0.06262499999999997,0.12,48,0.0232320624010064,3.0059999999999985,0.025
TUFDMDAyNTU1,2014-02-11,0.0625,0.06416666666666664,0.14,48,0.024964087681284598,3.0799999999999987,0.025
TUFDMDAyNTU1,2014-02-10,0.0655,0.06356249999999998,0.115,48,0.023307296136435247,3.0509999999999997,0.025
TUFDMDAyNTY5,2014-02-28,0.226,0.226,0.226,1,"",0.226,0.226
TUFDMDAyNTY5,2014-02-27,0.2385,0.3005624999999999,1.391,48,0.2363881505337481,14.426999999999996,0.126
TUFDMDAyNTY5,2014-02-26,0.179,0.2685625,1.931,48,0.3190649841266582,12.890999999999998,0.08900000000000001
TUFDMDAyNTY5,2014-02-25,0.2205,0.26777083333333324,1.3019999999999998,48,0.19746362332202094,12.852999999999994,0.13
TUFDMDAyNTY5,2014-02-24,0.252,0.3043541666666668,1.08,48,0.20523919512683747,14.609000000000005,0.134
TUFDMDAyNTY5,2014-02-23,0.253,0.27725000000000005,0.921,48,0.15568974877088226,13.308000000000002,0.083
TUFDMDAyNTY5,2014-02-22,0.2545,0.2754375000000001,1.131,48,0.16984798037118432,13.221000000000005,0.094
TUFDMDAyNTY5,2014-02-21,0.2785,0.28254166666666664,0.643,48,0.11405951382955945,13.561999999999998,0.125
TUFDMDAyNTY5,2014-02-20,0.221,0.2695833333333333,1.0759999999999998,48,0.19544317706431427,12.94,0.093
TUFDMDAyNTY5,2014-02-19,0.235,0.28456249999999994,1.141,48,0.18189380889069856,13.658999999999995,0.126
TUFDMDAyNTY5,2014-02-18,0.209,0.3136250000000001,1.823,48,0.2982074549205851,15.054000000000006,0.142
TUFDMDAyNTY5,2014-02-17,0.2505,0.2897916645833334,1.2539999,48,0.19971435579639846,13.909999900000004,0.128
TUFDMDAyNTY5,2014-02-16,0.242,0.2632083333333333,0.598,48,0.12087112150627374,12.634,0.084
TUFDMDAyNTY5,2014-02-15,0.247,0.2864166666666667,1.023,48,0.182735925421676,13.748,0.098
TUFDMDAyNTY5,2014-02-14,0.2895,0.33941666458333336,2.5769999,48,0.3917302920174068,16.2919999,0.083
TUFDMDAyNTY5,2014-02-13,0.2075,0.29650000000000004,1.899,48,0.31876683935494365,14.232000000000005,0.084
TUFDMDAyNTY5,2014-02-12,0.225,0.2713125000000001,0.8690000000000001,48,0.15565539628813718,13.023000000000005,0.084
TUFDMDAyNTY5,2014-02-11,0.2145,0.3093750000000001,1.641,48,0.3157315466887465,14.850000000000005,0.085
TUFDMDAyNTY5,2014-02-10,0.2365,0.26143750000000004,0.91,48,0.14399688327744115,12.549,0.084
TUFDMDAyNTcx,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDAyNTcx,2014-02-27,0.08,0.11325000000000005,0.401,48,0.08899928280848972,5.436000000000003,0.032
TUFDMDAyNTcx,2014-02-26,0.07749999999999999,0.11354166666666665,0.5589999999999999,48,0.10998954656970784,5.449999999999998,0.033
TUFDMDAyNTcx,2014-02-25,0.1115,0.1915625,1.026,48,0.21574501362547246,9.195,0.036000000000000004
TUFDMDAyNTcx,2014-02-24,0.12,0.13470833333333335,0.443,48,0.09312287886108274,6.466000000000001,0.032
TUFDMDAyNTcx,2014-02-23,0.109,0.18820833333333328,0.812,48,0.1872389482956611,9.033999999999997,0.032
TUFDMDAyNTcx,2014-02-22,0.12,0.1669375,0.846,48,0.15622411700516206,8.013,0.04
TUFDMDAyNTcx,2014-02-21,0.07150000000000001,0.11843750000000006,0.7020000000000001,48,0.1168719805617477,5.685000000000001,0.028
TUFDMDAyNTcx,2014-02-20,0.07350000000000001,0.1471458333333333,1.068,48,0.20230112268000056,7.062999999999999,0.036000000000000004
TUFDMDAyNTcx,2014-02-19,0.1135,0.15627083125000002,1.1849999,48,0.17970124577297278,7.500999900000001,0.034
TUFDMDAyNTcx,2014-02-18,0.1065,0.1552708333333334,0.924,48,0.15060752709048794,7.453000000000002,0.029
TUFDMDAyNTcx,2014-02-17,0.13,0.1723958333333333,0.513,48,0.12938524687895867,8.274999999999999,0.032
TUFDMDAyNTcx,2014-02-16,0.0925,0.14152083333333335,0.94,48,0.15146448071557805,6.792999999999999,0.045
TUFDMDAyNTcx,2014-02-15,0.07,0.10860416666666672,0.487,48,0.0934473886759529,5.213000000000002,0.034
TUFDMDAyNTcx,2014-02-14,0.17049999999999998,0.1637916666666667,0.326,48,0.08916538741045618,7.862000000000003,0.039
TUFDMDAyNTcx,2014-02-13,0.1545,0.21779166666666672,0.879,48,0.20035776069197705,10.454000000000002,0.035
TUFDMDAyNTcx,2014-02-12,0.0615,0.11770833333333335,1.193,48,0.17255377926196994,5.65,0.037000000000000005
TUFDMDAyNTcx,2014-02-11,0.12,0.21095833333333333,0.87,48,0.2263993795884039,10.126,0.034
TUFDMDAyNTcx,2014-02-10,0.1035,0.12277083333333336,0.44,48,0.08610118727610329,5.893000000000002,0.03
TUFDMDAyNjIw,2014-02-28,0.472,0.472,0.472,1,"",0.472,0.472
TUFDMDAyNjIw,2014-02-27,0.273,0.3022708333333332,1.011,48,0.17728024929692576,14.508999999999995,0.123
TUFDMDAyNjIw,2014-02-26,0.318,0.4120208333333333,1.332,48,0.25586311912221804,19.777,0.116
TUFDMDAyNjIw,2014-02-25,0.3155,0.31320833333333337,0.565,48,0.1237748399025739,15.034000000000002,0.107
TUFDMDAyNjIw,2014-02-24,0.284,0.33214583333333336,0.99,48,0.19745454522263606,15.943,0.129
TUFDMDAyNjIw,2014-02-23,0.3805,0.4934999979166668,1.336,48,0.3237421449404425,23.687999900000005,0.092
TUFDMDAyNjIw,2014-02-22,0.3355,0.3633333333333333,1.289,48,0.20982792680014792,17.439999999999998,0.15
TUFDMDAyNjIw,2014-02-21,0.2825,0.3185208333333334,0.999,48,0.15960896225880716,15.289000000000005,0.109
TUFDMDAyNjIw,2014-02-20,0.2985,0.31960416666666674,0.807,48,0.15812057607412833,15.341000000000005,0.103
TUFDMDAyNjIw,2014-02-19,0.315,0.336125,1.011,48,0.1910305339300946,16.134,0.1
TUFDMDAyNjIw,2014-02-18,0.28850000000000003,0.3100416666666667,0.815,48,0.13370719968732778,14.882,0.103
TUFDMDAyNjIw,2014-02-17,0.28600000000000003,0.3088125020833333,1.0190001,48,0.19559856059044348,14.8230001,0.127
TUFDMDAyNjIw,2014-02-16,0.353,0.519125,1.529,48,0.3426609033444741,24.918000000000003,0.136
TUFDMDAyNjIw,2014-02-15,0.32,0.3230416666666666,0.944,48,0.13954347424968952,15.505999999999998,0.112
TUFDMDAyNjIw,2014-02-14,0.294,0.3279791666666667,0.83,48,0.1772230821121598,15.743000000000002,0.14
TUFDMDAyNjIw,2014-02-13,0.2925,0.32491666875,1.1440001,48,0.18321187772069653,15.5960001,0.112
TUFDMDAyNjIw,2014-02-12,0.3205,0.3513749979166667,1.0779999,48,0.2007559704565132,16.865999900000002,0.123
TUFDMDAyNjIw,2014-02-11,0.3085,0.2978333333333334,0.5870000000000001,48,0.12220602299697668,14.296000000000005,0.115
TUFDMDAyNjIw,2014-02-10,0.2745,0.3318333333333333,1.062,48,0.19808748694016365,15.928,0.136
TUFDMDAyNjY3,2014-02-28,0.237,0.237,0.237,1,"",0.237,0.237
TUFDMDAyNjY3,2014-02-27,0.225,0.2431458333333334,0.637,48,0.0982790186875327,11.671000000000005,0.092
TUFDMDAyNjY3,2014-02-26,0.2395,0.2648541666666667,1.5630000000000002,48,0.2061067673724897,12.713,0.103
TUFDMDAyNjY3,2014-02-25,0.2665,0.2714791666666667,0.546,48,0.07272419176158568,13.031000000000002,0.16699999999999998
TUFDMDAyNjY3,2014-02-24,0.259,0.3385208354166667,2.3740001,48,0.341322097403315,16.2490001,0.121
TUFDMDAyNjY3,2014-02-23,0.244,0.2605833333333332,0.5429999999999999,48,0.08615987942595461,12.507999999999996,0.129
TUFDMDAyNjY3,2014-02-22,0.2365,0.33720833541666656,2.7160001,48,0.3866384971758561,16.186000099999994,0.154
TUFDMDAyNjY3,2014-02-21,0.22,0.22820833333333335,0.519,48,0.0828682518406209,10.954000000000002,0.112
TUFDMDAyNjY3,2014-02-20,0.2335,0.25941666666666674,0.6679999999999999,48,0.11171712631488843,12.452000000000005,0.108
TUFDMDAyNjY3,2014-02-19,0.187,0.22250000000000006,0.5479999999999999,48,0.0975416986663827,10.68,0.12
TUFDMDAyNjY3,2014-02-18,0.187,0.19322916666666665,0.4,48,0.06911822729187743,9.275,0.104
TUFDMDAyNjY3,2014-02-17,0.2125,0.24781250208333336,1.2920001,48,0.17374201474609452,11.895000099999999,0.125
TUFDMDAyNjY3,2014-02-16,0.25,0.2998124999999999,1.541,48,0.2122604438199409,14.390999999999995,0.14800000000000002
TUFDMDAyNjY3,2014-02-15,0.2435,0.2672916666666668,0.561,48,0.09304905097057584,12.830000000000005,0.15
TUFDMDAyNjY3,2014-02-14,0.268,0.29131250000000003,1.4980000000000002,48,0.19788446621219444,13.982999999999999,0.13699999999999998
TUFDMDAyNjY3,2014-02-13,0.267,0.31120833333333336,1.124,48,0.18094891230744725,14.937999999999999,0.139
TUFDMDAyNjY3,2014-02-12,0.309,0.3182708333333333,0.967,48,0.14260117566632627,15.277000000000001,0.149
TUFDMDAyNjY3,2014-02-11,0.3175,0.31618749999999995,0.514,48,0.10966188970281103,15.176999999999998,0.141
TUFDMDAyNjY3,2014-02-10,0.3015,0.3314583333333334,0.812,48,0.1636099354957021,15.910000000000005,0.135
TUFDMDAyNjgz,2014-02-28,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDAyNjgz,2014-02-27,0.1315,0.13508333333333336,0.233,48,0.033503784056421015,6.484000000000001,0.069
TUFDMDAyNjgz,2014-02-26,0.116,0.14954166666666666,1.073,48,0.1445936284069479,7.177999999999999,0.065
TUFDMDAyNjgz,2014-02-25,0.1255,0.13591666666666669,0.228,48,0.0474170421528465,6.524000000000001,0.069
TUFDMDAyNjgz,2014-02-24,0.1305,0.1457083333333334,0.42,48,0.06598709039873465,6.994000000000002,0.064
TUFDMDAyNjgz,2014-02-23,0.158,0.15489583333333332,0.244,48,0.045207907227458856,7.435,0.069
TUFDMDAyNjgz,2014-02-22,0.135,0.17350000000000007,0.468,48,0.09505519113495133,8.328000000000003,0.075
TUFDMDAyNjgz,2014-02-21,0.129,0.15327083333333327,0.506,48,0.08142918593904175,7.356999999999997,0.069
TUFDMDAyNjgz,2014-02-20,0.146,0.1487083333333333,0.271,48,0.04791613166522176,7.137999999999999,0.07
TUFDMDAyNjgz,2014-02-19,0.15,0.15614583333333332,0.472,48,0.07001184993417665,7.494999999999999,0.07400000000000001
TUFDMDAyNjgz,2014-02-18,0.1605,0.17091666666666666,0.698,48,0.09204689677373028,8.203999999999999,0.07400000000000001
TUFDMDAyNjgz,2014-02-17,0.152,0.15445833333333334,0.256,48,0.04154103755828011,7.414,0.07
TUFDMDAyNjgz,2014-02-16,0.14550000000000002,0.15527083333333333,0.23,48,0.035145133486749164,7.4529999999999985,0.104
TUFDMDAyNjgz,2014-02-15,0.1565,0.17270833333333335,0.735,48,0.09796307561728124,8.290000000000001,0.08199999999999999
TUFDMDAyNjgz,2014-02-14,0.14700000000000002,0.15908333333333335,0.275,48,0.04496657545112166,7.636000000000001,0.103
TUFDMDAyNjgz,2014-02-13,0.1365,0.14745833333333333,0.239,48,0.04676558032940571,7.0779999999999985,0.073
TUFDMDAyNjgz,2014-02-12,0.13699999999999998,0.14427083333333335,0.257,48,0.04692580816172704,6.925000000000002,0.075
TUFDMDAyNjgz,2014-02-11,0.129,0.1473333333333333,0.299,48,0.05840589205679812,7.071999999999997,0.069
TUFDMDAyNjgz,2014-02-10,0.1605,0.16262500000000002,0.255,48,0.047899107174195904,7.806000000000001,0.08
TUFDMDAyNzMx,2014-02-28,0.078,0.078,0.078,1,"",0.078,0.078
TUFDMDAyNzMx,2014-02-27,0.0875,0.13189583333333335,0.5379999999999999,48,0.11933151383869835,6.331,0.042
TUFDMDAyNzMx,2014-02-26,0.086,0.12347916666666672,1.15,48,0.1613299763183062,5.927000000000002,0.045
TUFDMDAyNzMx,2014-02-25,0.094,0.1625625,0.718,48,0.15441060296660536,7.803,0.041
TUFDMDAyNzMx,2014-02-24,0.0915,0.13089583333333335,0.8079999999999999,48,0.14249333535491185,6.2829999999999995,0.043
TUFDMDAyNzMx,2014-02-23,0.124,0.20622916666666666,1.128,48,0.2720468701469244,9.899,0.039
TUFDMDAyNzMx,2014-02-22,0.0935,0.1272708333333334,1.149,48,0.1603049938277011,6.109000000000003,0.041
TUFDMDAyNzMx,2014-02-21,0.096,0.14264583333333336,0.8340000000000001,48,0.14614820364642878,6.847000000000001,0.04
TUFDMDAyNzMx,2014-02-20,0.1175,0.1219791666666667,0.304,48,0.06141504756471239,5.855000000000001,0.036000000000000004
TUFDMDAyNzMx,2014-02-19,0.098,0.12797916666666667,0.767,48,0.139009794478637,6.143000000000002,0.042
TUFDMDAyNzMx,2014-02-18,0.0915,0.12245833333333335,0.725,48,0.10666391009292718,5.878000000000001,0.037000000000000005
TUFDMDAyNzMx,2014-02-17,0.08850000000000001,0.103625,0.247,48,0.048194033796902916,4.974,0.04
TUFDMDAyNzMx,2014-02-16,0.11,0.17677083333333335,0.917,48,0.20545261291227784,8.485000000000001,0.037000000000000005
TUFDMDAyNzMx,2014-02-15,0.1185,0.17670833333333344,0.907,48,0.18912519306660933,8.482000000000005,0.043
TUFDMDAyNzMx,2014-02-14,0.0965,0.16285416666666666,0.68,48,0.1716005988165088,7.817,0.025
TUFDMDAyNzMx,2014-02-13,0.092,0.13610416666666664,1.006,48,0.1531217342972068,6.5329999999999995,0.038
TUFDMDAyNzMx,2014-02-12,0.0915,0.15754166666666666,1.183,48,0.19457295938753336,7.562,0.041
TUFDMDAyNzMx,2014-02-11,0.114,0.13772916666666668,0.815,48,0.12845741733109806,6.6110000000000015,0.043
TUFDMDAyNzMx,2014-02-10,0.1,0.1491875,0.885,48,0.1639545417343452,7.1610000000000005,0.034
TUFDMDAyNzQw,2014-02-28,0.461,0.461,0.461,1,"",0.461,0.461
TUFDMDAyNzQw,2014-02-27,0.3885,0.4954791645833334,1.359,48,0.3357215112693697,23.782999899999997,0.08
TUFDMDAyNzQw,2014-02-26,0.4065,0.4758958333333334,1.431,48,0.2779992529902204,22.843000000000004,0.152
TUFDMDAyNzQw,2014-02-25,0.38799999999999996,0.43737500208333335,1.372,48,0.21550995543598786,20.9940001,0.237
TUFDMDAyNzQw,2014-02-24,0.391,0.5645624979166667,1.406,48,0.3568913558568945,27.098999900000003,0.257
TUFDMDAyNzQw,2014-02-23,0.5800000000000001,0.7284374979166665,1.5039999,48,0.3347808955563645,34.96499989999999,0.349
TUFDMDAyNzQw,2014-02-22,0.5455000000000001,0.5736250000000002,1.186,48,0.17372913926508474,27.53400000000001,0.359
TUFDMDAyNzQw,2014-02-21,0.514,0.6449583333333332,1.523,48,0.3632185883291236,30.957999999999995,0.255
TUFDMDAyNzQw,2014-02-20,0.6775,0.8487291666666666,1.5650001,48,0.3765868999248857,40.739000000000004,0.36
TUFDMDAyNzQw,2014-02-19,0.508,0.6620416645833334,1.456,48,0.3597619133826494,31.7779999,0.312
TUFDMDAyNzQw,2014-02-18,0.473,0.5228125,1.524,48,0.23825238327936596,25.095,0.277
TUFDMDAyNzQw,2014-02-17,0.4615,0.5718958333333334,1.4469999999999998,48,0.29152871028157706,27.451,0.302
TUFDMDAyNzQw,2014-02-16,0.547,0.6663750000000002,1.493,48,0.31511643379362003,31.98600000000001,0.329
TUFDMDAyNzQw,2014-02-15,0.4835,0.660125,1.396,48,0.3861173132776701,31.686,0.264
TUFDMDAyNzQw,2014-02-14,0.4035,0.5297083333333333,1.436,48,0.31459003773796074,25.426,0.213
TUFDMDAyNzQw,2014-02-13,0.4355,0.5823125041666667,1.449,48,0.3485774283037741,27.951000200000006,0.237
TUFDMDAyNzQw,2014-02-12,0.4360000000000001,0.6743541645833333,2.2430000000000003,48,0.5096034908201843,32.3689999,0.254
TUFDMDAyNzQw,2014-02-11,0.4585,0.6029166687499999,1.429,48,0.3688954706666497,28.940000099999995,0.23
TUFDMDAyNzQw,2014-02-10,0.4405,0.5212916666666668,1.443,48,0.3330464767472535,25.02200000000001,0.239
TUFDMDAyNzQz,2014-02-28,0.256,0.256,0.256,1,"",0.256,0.256
TUFDMDAyNzQz,2014-02-27,0.1935,0.19222916666666665,0.379,48,0.07263937141896153,9.227,0.066
TUFDMDAyNzQz,2014-02-26,0.2025,0.21843750000000006,0.519,48,0.1021627625565768,10.485,0.068
TUFDMDAyNzQz,2014-02-25,0.2,0.18808333333333332,0.31,48,0.065484067684952,9.027999999999999,0.068
TUFDMDAyNzQz,2014-02-24,0.2085,0.2266666666666667,0.85,48,0.144569696558859,10.88,0.073
TUFDMDAyNzQz,2014-02-23,0.198,0.19433333333333333,0.34,48,0.06743486481715373,9.328,0.066
TUFDMDAyNzQz,2014-02-22,0.1945,0.19191666666666676,0.421,48,0.07472127878687637,9.212000000000003,0.065
TUFDMDAyNzQz,2014-02-21,0.19399999999999998,0.18079166666666668,0.409,48,0.07744454662155653,8.677999999999999,0.065
TUFDMDAyNzQz,2014-02-20,0.21100000000000002,0.24079166666666665,0.971,48,0.16148235636886069,11.558,0.077
TUFDMDAyNzQz,2014-02-19,0.1945,0.18785416666666674,0.392,48,0.06517863818680569,9.017000000000003,0.068
TUFDMDAyNzQz,2014-02-18,0.171,0.19168750000000004,0.892,48,0.1366550489137413,9.201000000000002,0.07400000000000001
TUFDMDAyNzQz,2014-02-17,0.2115,0.33341666666666664,1.245,48,0.2958443979551049,16.003999999999998,0.076
TUFDMDAyNzQz,2014-02-16,0.1865,0.183125,0.395,48,0.06659966934938047,8.790000000000001,0.066
TUFDMDAyNzQz,2014-02-15,0.18100000000000002,0.17908333333333334,0.426,48,0.0720478072173102,8.596,0.075
TUFDMDAyNzQz,2014-02-14,0.175,0.228875,1.145,48,0.22259816146896114,10.985999999999999,0.065
TUFDMDAyNzQz,2014-02-13,0.184,0.20447916666666666,0.907,48,0.13859338806852245,9.815,0.07
TUFDMDAyNzQz,2014-02-12,0.1845,0.25747916875000004,1.253,48,0.2348844048640007,12.3590001,0.065
TUFDMDAyNzQz,2014-02-11,0.214,0.2379166666666667,0.821,48,0.1356715108828977,11.420000000000002,0.075
TUFDMDAyNzQz,2014-02-10,0.1845,0.2278958354166666,1.248,48,0.22378687964637672,10.939000099999998,0.065
TUFDMDAyNzYw,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDAyNzYw,2014-02-27,0.14250000000000002,0.19533333333333333,0.7859999999999999,48,0.16318079430866142,9.376,0.042
TUFDMDAyNzYw,2014-02-26,0.138,0.17999999999999994,0.738,48,0.14484489136034964,8.639999999999999,0.034
TUFDMDAyNzYw,2014-02-25,0.0925,0.11445833333333333,0.399,48,0.07970182686534706,5.494,0.029
TUFDMDAyNzYw,2014-02-24,0.0975,0.17416666666666672,0.906,48,0.2116512922321669,8.360000000000003,0.027000000000000003
TUFDMDAyNzYw,2014-02-23,0.091,0.12660416666666666,0.752,48,0.12727299183391036,6.077000000000001,0.028
TUFDMDAyNzYw,2014-02-22,0.07750000000000001,0.09927083333333332,0.345,48,0.06202598617509365,4.765,0.038
TUFDMDAyNzYw,2014-02-21,0.08299999999999999,0.12314583333333334,0.774,48,0.12763695015981572,5.911000000000001,0.028
TUFDMDAyNzYw,2014-02-20,0.1295,0.1260416666666667,0.279,48,0.06499229359662848,6.0500000000000025,0.036000000000000004
TUFDMDAyNzYw,2014-02-19,0.0915,0.13856250000000006,0.7190000000000001,48,0.1302169885066641,6.6510000000000025,0.037000000000000005
TUFDMDAyNzYw,2014-02-18,0.099,0.12914583333333332,0.792,48,0.13987349749476646,6.199,0.032
TUFDMDAyNzYw,2014-02-17,0.1035,0.13770833333333332,0.66,48,0.1265425600481755,6.6099999999999985,0.037000000000000005
TUFDMDAyNzYw,2014-02-16,0.0975,0.11539583333333335,0.473,48,0.08798591269818899,5.5390000000000015,0.026
TUFDMDAyNzYw,2014-02-15,0.1015,0.13220833333333332,0.708,48,0.12823498349868415,6.345999999999999,0.028
TUFDMDAyNzYw,2014-02-14,0.08299999999999999,0.11264583333333335,0.377,48,0.07984945664780918,5.407000000000001,0.034
TUFDMDAyNzYw,2014-02-13,0.1105,0.1582291666666667,0.7090000000000001,48,0.12912162163541346,7.5950000000000015,0.034
TUFDMDAyNzYw,2014-02-12,0.096,0.14739583333333334,1.304,48,0.19106195269991236,7.075,0.034
TUFDMDAyNzYw,2014-02-11,0.1,0.14097916666666666,0.7929999999999999,48,0.1348471932009873,6.767,0.031
TUFDMDAyNzYw,2014-02-10,0.093,0.11293750000000002,0.385,48,0.07890026191203194,5.421000000000001,0.027000000000000003
TUFDMDAyNzYz,2014-02-28,0.121,0.121,0.121,1,"",0.121,0.121
TUFDMDAyNzYz,2014-02-27,0.1625,0.2767500000000001,1.15,48,0.28125694317670874,13.284000000000004,0.036000000000000004
TUFDMDAyNzYz,2014-02-26,0.2275,0.2943958333333333,1.113,48,0.24057287475394204,14.130999999999998,0.062
TUFDMDAyNzYz,2014-02-25,0.1495,0.3173333333333333,1.248,48,0.3223473304037738,15.231999999999998,0.036000000000000004
TUFDMDAyNzYz,2014-02-24,0.125,0.3297291666666667,2.5510001,48,0.4771051367955893,15.827,0.031
TUFDMDAyNzYz,2014-02-23,0.229,0.4239375,2.0409999,48,0.4946678816694282,20.349,0.068
TUFDMDAyNzYz,2014-02-22,0.229,0.3742916666666667,1.6880000000000002,48,0.3839104482421695,17.966000000000005,0.04
TUFDMDAyNzYz,2014-02-21,0.2285,0.2805625,1.146,48,0.2281997917326141,13.467,0.067
TUFDMDAyNzYz,2014-02-20,0.135,0.4042708333333333,2.184,48,0.5593286524071036,19.405,0.039
TUFDMDAyNzYz,2014-02-19,0.2925,0.2940208333333333,1.156,48,0.20638607589344546,14.113,0.066
TUFDMDAyNzYz,2014-02-18,0.15849999999999995,0.35895833125,1.212,48,0.35726888842934423,17.2299999,0.037000000000000005
TUFDMDAyNzYz,2014-02-17,0.22450000000000006,0.3987291666666668,2.4530001,48,0.506974162192913,19.139000000000006,0.077
TUFDMDAyNzYz,2014-02-16,0.3785,0.4561666687499999,1.712,48,0.4137081631540334,21.896000099999995,0.069
TUFDMDAyNzYz,2014-02-15,0.233,0.3213958333333333,1.836,48,0.3417895171371157,15.427,0.073
TUFDMDAyNzYz,2014-02-14,0.4300000000000001,0.4909166666666668,1.6780000000000002,48,0.3560020818331033,23.56400000000001,0.062
TUFDMDAyNzYz,2014-02-13,0.16949999999999998,0.3809374999999999,2.3640001,48,0.5089240395751091,18.285,0.033
TUFDMDAyNzYz,2014-02-12,0.2845,0.35181250208333337,1.252,48,0.32586655210630183,16.8870001,0.034
TUFDMDAyNzYz,2014-02-11,0.1195,0.4143541666666665,2.0840001,48,0.5403945960477299,19.889,0.032
TUFDMDAyNzYz,2014-02-10,0.134,0.341625,2.359,48,0.4432262581994063,16.398,0.031
TUFDMDAyODA0,2013-09-20,0.059,0.059,0.059,1,"",0.059,0.059
TUFDMDAyODA0,2013-09-19,0.058,0.058500000000000024,0.06,48,6.188527477552785E-4,2.8080000000000007,0.057
TUFDMDAyODA0,2013-09-18,0.0585,0.058541666666666686,0.06,48,5.819385554072772E-4,2.8100000000000014,0.058
TUFDMDAyODA0,2013-09-17,0.059,0.058604166666666666,0.06,48,7.067932778321085E-4,2.813,0.057
TUFDMDAyODA0,2013-09-16,0.059,0.0588125,0.06,48,6.069193223401185E-4,2.823,0.058
TUFDMDAyODA0,2013-09-15,0.059,0.06397916666666667,0.305,48,0.03553511274202816,3.0710000000000006,0.058
TUFDMDAyODA0,2013-09-14,0.059,0.060145833333333364,0.097,48,0.005535147207611471,2.8870000000000013,0.058
TUFDMDAyODA0,2013-09-13,0.0835,0.23320833333333346,1.847,48,0.3743813596885795,11.194000000000004,0.059
TUFDMDAyODA0,2013-09-12,0.08800000000000001,0.29487500208333345,1.599,48,0.3757168885320325,14.154000100000005,0.083
TUFDMDAyODA0,2013-09-11,0.1975,0.24564583333333345,1.372,48,0.23244532549391406,11.791000000000004,0.083
TUFDMDAyODA0,2013-09-10,0.19899999999999998,0.3168125020833334,1.839,48,0.3921467227839088,15.207000100000005,0.08199999999999999
TUFDMDAyODA0,2013-09-09,0.114,0.2929583354166667,1.378,48,0.3123862900073796,14.062000100000002,0.081
TUFDMDAyODA0,2013-09-08,0.3605,0.5979374979166666,1.957,48,0.5976013142820634,28.7009999,0.085
TUFDMDAyODA0,2013-09-07,0.1865,0.32093750208333344,1.6880000000000002,48,0.4105381799673508,15.405000100000004,0.078
TUFDMDAyODA0,2013-09-06,0.11900000000000001,0.24091666666666656,1.286,48,0.2582965336406591,11.563999999999995,0.078
TUFDMDAyODA0,2013-09-05,0.086,0.2577708333333334,1.395,48,0.29674634483639195,12.373000000000005,0.078
TUFDMDAyODA0,2013-09-04,0.09,0.2383333333333335,1.727,48,0.3405932454780162,11.440000000000007,0.079
TUFDMDAyODA0,2013-09-03,0.201,0.32266666666666666,1.526,48,0.3537747410088609,15.488,0.078
TUFDMDAyODA0,2013-09-02,0.1345,0.2777916645833334,1.404,48,0.3331774080367155,13.333999900000002,0.077
TUFDMDAyODA3,2014-02-28,0.147,0.147,0.147,1,"",0.147,0.147
TUFDMDAyODA3,2014-02-27,0.1975,0.2749375020833333,2.0810001,48,0.2975094911310093,13.1970001,0.07
TUFDMDAyODA3,2014-02-26,0.182,0.24377083333333335,1.5530000000000002,48,0.23062359861382065,11.701000000000002,0.084
TUFDMDAyODA3,2014-02-25,0.198,0.2833124999999999,1.511,48,0.2804466161701307,13.598999999999995,0.071
TUFDMDAyODA3,2014-02-24,0.2105,0.27164583333333336,0.877,48,0.16834444042072597,13.039,0.073
TUFDMDAyODA3,2014-02-23,0.2315,0.3300416687500001,1.12,48,0.2783743102317203,15.842000100000005,0.08
TUFDMDAyODA3,2014-02-22,0.222,0.2927499979166667,2.6129999,48,0.35703067798189697,14.0519999,0.085
TUFDMDAyODA3,2014-02-21,0.264,0.3918541645833334,2.1289999,48,0.38559254295941,18.808999900000003,0.08800000000000001
TUFDMDAyODA3,2014-02-20,0.1915,0.282375,2.388,48,0.33226947695981485,13.553999999999998,0.087
TUFDMDAyODA3,2014-02-19,0.2225,0.29825,1.431,48,0.25525152384566074,14.315999999999995,0.056
TUFDMDAyODA3,2014-02-18,0.2235,0.3371666666666666,1.345,48,0.3028402663952643,16.183999999999994,0.068
TUFDMDAyODA3,2014-02-17,0.1925,0.27414583333333337,1.804,48,0.27908154757173664,13.159000000000002,0.07200000000000001
TUFDMDAyODA3,2014-02-16,0.2635,0.31093749791666664,1.158,48,0.2537257129384352,14.924999900000001,0.07
TUFDMDAyODA3,2014-02-15,0.14400000000000002,0.16206250000000005,0.737,48,0.09764795783943853,7.779000000000001,0.073
TUFDMDAyODA3,2014-02-14,0.2435,0.2981666666666667,1.068,48,0.2092121323251994,14.312,0.07200000000000001
TUFDMDAyODA3,2014-02-13,0.2105,0.2901666645833333,2.6819999,48,0.38268325295404504,13.9279999,0.073
TUFDMDAyODA3,2014-02-12,0.221,0.2608541666666667,0.959,48,0.1641576810191612,12.521000000000004,0.062
TUFDMDAyODA3,2014-02-11,0.2,0.3113333333333334,1.402,48,0.27527489806291106,14.944000000000004,0.084
TUFDMDAyODA3,2014-02-10,0.175,0.28877083125,1.4809999,48,0.2661220421008617,13.8609999,0.063
TUFDMDAyODEz,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDAyODEz,2014-02-27,0.095,0.13766666666666666,0.5479999999999999,48,0.1000998083474972,6.607999999999999,0.046
TUFDMDAyODEz,2014-02-26,0.055,0.121875,0.409,48,0.11630821580537545,5.8500000000000005,0.025
TUFDMDAyODEz,2014-02-25,0.048,0.12691666666666665,0.831,48,0.16589510058215434,6.0920000000000005,0.023
TUFDMDAyODEz,2014-02-24,0.0455,0.12089583333333333,1.033,48,0.17459207649191547,5.803,0.024
TUFDMDAyODEz,2014-02-23,0.0545,0.19774999999999995,1.286,48,0.28110757386649404,9.491999999999996,0.023
TUFDMDAyODEz,2014-02-22,0.1345,0.17966666666666672,1.023,48,0.19060366960068806,8.624000000000002,0.023
TUFDMDAyODEz,2014-02-21,0.036000000000000004,0.06810416666666665,0.688,48,0.1228459058252011,3.2689999999999992,0.019
TUFDMDAyODEz,2014-02-20,0.039,0.057541666666666665,0.256,48,0.0569534929096533,2.762,0.024
TUFDMDAyODEz,2014-02-19,0.0695,0.17777083333333332,1.051,48,0.2098696900240245,8.533,0.027000000000000003
TUFDMDAyODEz,2014-02-18,0.066,0.1130625,0.502,48,0.10791868614447146,5.4270000000000005,0.045
TUFDMDAyODEz,2014-02-17,0.0665,0.11295833333333333,0.31,48,0.08794291144690893,5.421999999999999,0.043
TUFDMDAyODEz,2014-02-16,0.0825,0.23533333333333334,1.182,48,0.2801403397032959,11.296,0.047
TUFDMDAyODEz,2014-02-15,0.047,0.11783333333333333,0.477,48,0.13342530515887005,5.656000000000001,0.021
TUFDMDAyODEz,2014-02-14,0.11900000000000001,0.12883333333333333,0.448,48,0.10195416853797347,6.184,0.019
TUFDMDAyODEz,2014-02-13,0.10099999999999999,0.1871874979166667,1.0549999,48,0.21767734950617196,8.984999900000002,0.02
TUFDMDAyODEz,2014-02-12,0.067,0.124375,0.414,48,0.10588022639013164,5.9700000000000015,0.031
TUFDMDAyODEz,2014-02-11,0.079,0.144625,0.416,48,0.11128009992041646,6.942,0.045
TUFDMDAyODEz,2014-02-10,0.08499999999999999,0.16035416666666666,0.425,48,0.11956329928310355,7.696999999999999,0.044
TUFDMDAyODYz,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAyODYz,2014-02-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODYz,2014-02-26,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODYz,2014-02-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODYz,2014-02-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODYz,2014-02-23,0.0,0.0,0.0,47,0.0,0.0,0.0
TUFDMDAyODYz,2014-02-22,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODYz,2014-02-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODYz,2014-02-20,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODYz,2014-02-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODYz,2014-02-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODYz,2014-02-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODYz,2014-02-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODYz,2014-02-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODYz,2014-02-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODYz,2014-02-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODYz,2014-02-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODYz,2014-02-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODYz,2014-02-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODcz,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAyODcz,2014-02-27,0.0,0.004145833333333335,0.033,48,0.010903814642539795,0.19899999999999998,0.0
TUFDMDAyODcz,2014-02-26,0.0,0.0041666666666666675,0.033,48,0.010545410080165936,0.2,0.0
TUFDMDAyODcz,2014-02-25,0.0,0.0040416666666666665,0.033,48,0.0105385984237748,0.19399999999999998,0.0
TUFDMDAyODcz,2014-02-24,0.0,0.004208333333333335,0.033,48,0.010817555340560978,0.20199999999999999,0.0
TUFDMDAyODcz,2014-02-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODcz,2014-02-22,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODcz,2014-02-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODcz,2014-02-20,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODcz,2014-02-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODcz,2014-02-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODcz,2014-02-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODcz,2014-02-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODcz,2014-02-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODcz,2014-02-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODcz,2014-02-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODcz,2014-02-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODcz,2014-02-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyODcz,2014-02-10,0.0,0.004145833333333335,0.033,48,0.010546734058028587,0.19899999999999998,0.0
TUFDMDAyODc4,2014-02-28,0.274,0.274,0.274,1,"",0.274,0.274
TUFDMDAyODc4,2014-02-27,0.08199999999999999,0.14814583333333334,0.35700000000000004,48,0.11325775340202435,7.1110000000000015,0.042
TUFDMDAyODc4,2014-02-26,0.0865,0.1526041666666667,0.4320000000000001,48,0.11308587201925185,7.325000000000002,0.044
TUFDMDAyODc4,2014-02-25,0.086,0.17475,0.797,48,0.17628138772875165,8.388,0.046
TUFDMDAyODc4,2014-02-24,0.1055,0.17125,0.402,48,0.10908643849640426,8.219999999999999,0.043
TUFDMDAyODc4,2014-02-23,0.261,0.2327291666666667,0.399,48,0.09360231393378514,11.171,0.04
TUFDMDAyODc4,2014-02-22,0.2365,0.2063125,0.508,48,0.12167171671730526,9.902999999999999,0.044
TUFDMDAyODc4,2014-02-21,0.252,0.23206250000000006,0.519,48,0.11422661430198135,11.139,0.058
TUFDMDAyODc4,2014-02-20,0.258,0.2470833333333333,0.5589999999999999,48,0.10284440495819727,11.859999999999998,0.041
TUFDMDAyODc4,2014-02-19,0.0935,0.19752083333333334,0.953,48,0.21080907865138065,9.481000000000002,0.043
TUFDMDAyODc4,2014-02-18,0.0925,0.16797916666666665,0.789,48,0.16206873897356727,8.062999999999999,0.042
TUFDMDAyODc4,2014-02-17,0.08299999999999999,0.17581249999999995,0.7859999999999999,48,0.1836173931697868,8.438999999999998,0.04
TUFDMDAyODc4,2014-02-16,0.2535,0.2506874999999999,0.7859999999999999,48,0.17657861322633658,12.032999999999996,0.046
TUFDMDAyODc4,2014-02-15,0.2635,0.25516666666666665,0.617,48,0.15079355104068934,12.248,0.047
TUFDMDAyODc4,2014-02-14,0.157,0.23639583333333336,1.228,48,0.27561773864287104,11.347,0.04
TUFDMDAyODc4,2014-02-13,0.08349999999999999,0.1810625,0.957,48,0.21344882352910133,8.690999999999999,0.042
TUFDMDAyODc4,2014-02-12,0.08549999999999999,0.19289583333333332,0.908,48,0.2084548259224396,9.259,0.045
TUFDMDAyODc4,2014-02-11,0.084,0.1176666666666667,0.384,48,0.08386623932960617,5.6480000000000015,0.042
TUFDMDAyODc4,2014-02-10,0.08349999999999999,0.18285416666666665,0.923,48,0.206603123453077,8.777000000000001,0.041
TUFDMDAyOTA4,2014-02-28,0.1,0.1,0.1,1,"",0.1,0.1
TUFDMDAyOTA4,2014-02-27,0.0785,0.11512500000000002,0.422,48,0.08588701757095797,5.526000000000002,0.052000000000000005
TUFDMDAyOTA4,2014-02-26,0.08600000000000001,0.15252083333333336,0.649,48,0.15165442092641027,7.3210000000000015,0.052000000000000005
TUFDMDAyOTA4,2014-02-25,0.141,0.29656249999999995,1.219,48,0.3280383284721596,14.234999999999998,0.052000000000000005
TUFDMDAyOTA4,2014-02-24,0.086,0.09729166666666668,0.249,48,0.042819740095474325,4.670000000000001,0.06
TUFDMDAyOTA4,2014-02-23,0.1255,0.1986041666666666,1.188,48,0.2422086088375792,9.532999999999998,0.052000000000000005
TUFDMDAyOTA4,2014-02-22,0.07200000000000001,0.15181250000000004,0.918,48,0.18327118103475065,7.287000000000003,0.051
TUFDMDAyOTA4,2014-02-21,0.0645,0.20508333125000006,1.16,48,0.30329072760774783,9.843999900000002,0.05
TUFDMDAyOTA4,2014-02-20,0.07150000000000001,0.15802083333333333,1.4269999999999998,48,0.2518443870754686,7.585,0.051
TUFDMDAyOTA4,2014-02-19,0.0925,0.29668749999999994,1.094,48,0.3497497072375701,14.240999999999998,0.052000000000000005
TUFDMDAyOTA4,2014-02-18,0.174,0.24675,0.56,48,0.1805210543505377,11.844000000000001,0.052000000000000005
TUFDMDAyOTA4,2014-02-17,0.0835,0.15366666666666662,1.177,48,0.20233491651150154,7.375999999999998,0.052000000000000005
TUFDMDAyOTA4,2014-02-16,0.094,0.2367291645833333,2.1029999,48,0.3533008815326612,11.362999900000002,0.052000000000000005
TUFDMDAyOTA4,2014-02-15,0.1465,0.31612500000000004,1.85,48,0.4334088838940635,15.174000000000005,0.052000000000000005
TUFDMDAyOTA4,2014-02-14,0.1335,0.22533333333333336,1.149,48,0.2516651214080595,10.815999999999999,0.052000000000000005
TUFDMDAyOTA4,2014-02-13,0.102,0.17754166666666665,1.099,48,0.2069887404002504,8.521999999999998,0.051
TUFDMDAyOTA4,2014-02-12,0.2795,0.4956249958333334,1.132,48,0.4221996354315231,23.789999800000004,0.053
TUFDMDAyOTA4,2014-02-11,0.1155,0.2267291645833333,1.1289999,48,0.27731475698327285,10.882999900000002,0.051
TUFDMDAyOTA4,2014-02-10,0.0825,0.18575,1.132,48,0.2358995909731015,8.916,0.051
TUFDMDAyOTE4,2014-02-28,0.6809999999999999,0.6809999999999999,0.6809999999999999,1,"",0.6809999999999999,0.6809999999999999
TUFDMDAyOTE4,2014-02-27,0.35750000000000004,0.3602916666666667,0.918,48,0.20845122479987346,17.294,0.135
TUFDMDAyOTE4,2014-02-26,0.257,0.2949791666666667,0.703,48,0.1564474610448373,14.159,0.127
TUFDMDAyOTE4,2014-02-25,0.2985,0.32822916666666674,0.893,48,0.15768379881205746,15.755000000000004,0.13699999999999998
TUFDMDAyOTE4,2014-02-24,0.1665,0.2552291666666667,0.578,48,0.14944809667336278,12.251,0.13
TUFDMDAyOTE4,2014-02-23,0.36,0.3430208333333333,0.823,48,0.1524068588370201,16.465,0.138
TUFDMDAyOTE4,2014-02-22,0.3365,0.3773333333333333,0.815,48,0.1797634773846413,18.112000000000002,0.135
TUFDMDAyOTE4,2014-02-21,0.2555,0.26756250000000004,0.5760000000000001,48,0.104598097344479,12.843000000000002,0.114
TUFDMDAyOTE4,2014-02-20,0.375,0.41560416666666655,1.136,48,0.2398222515170247,19.948999999999995,0.136
TUFDMDAyOTE4,2014-02-19,0.187,0.2647916645833333,1.1289999,48,0.18608690167499756,12.709999900000001,0.119
TUFDMDAyOTE4,2014-02-18,0.256,0.3428749999999999,0.921,48,0.21566459627186466,16.457999999999995,0.12
TUFDMDAyOTE4,2014-02-17,0.293,0.31579166666666664,1.1840000000000002,48,0.17582836872423907,15.157999999999998,0.136
TUFDMDAyOTE4,2014-02-16,0.361,0.3840208333333335,1.067,48,0.19624620766991327,18.433000000000007,0.135
TUFDMDAyOTE4,2014-02-15,0.3125,0.40404166875,1.3119999999999998,48,0.26501449414630945,19.394000100000003,0.116
TUFDMDAyOTE4,2014-02-14,0.34400000000000003,0.3629375000000001,0.845,48,0.1872503621846908,17.421000000000006,0.13
TUFDMDAyOTE4,2014-02-13,0.3135,0.3516249979166666,1.3609999,48,0.2381115887215716,16.8779999,0.126
TUFDMDAyOTE4,2014-02-12,0.3415,0.3576041666666667,1.033,48,0.1853043200956181,17.165000000000006,0.126
TUFDMDAyOTE4,2014-02-11,0.3025,0.36095833125,1.053,48,0.2420438584073777,17.3259999,0.097
TUFDMDAyOTE4,2014-02-10,0.3115,0.3655416666666666,1.2,48,0.22097327828566066,17.545999999999996,0.128
TUFDMDAyOTM4,2014-02-28,0.054000000000000006,0.054000000000000006,0.054000000000000006,1,"",0.054000000000000006,0.054000000000000006
TUFDMDAyOTM4,2014-02-27,0.0805,0.13975,0.971,48,0.18986181985406614,6.707999999999999,0.035
TUFDMDAyOTM4,2014-02-26,0.076,0.0956458333333333,0.955,48,0.13037727409058214,4.590999999999998,0.035
TUFDMDAyOTM4,2014-02-25,0.0945,0.1481041666666667,1.882,48,0.26496890540841456,7.109000000000003,0.044
TUFDMDAyOTM4,2014-02-24,0.085,0.1329375020833333,2.1040001,48,0.2931325749994328,6.381000099999999,0.039
TUFDMDAyOTM4,2014-02-23,0.0985,0.11097916666666673,0.384,48,0.05511322565268677,5.327000000000003,0.054000000000000006
TUFDMDAyOTM4,2014-02-22,0.08299999999999999,0.10039583333333336,0.5820000000000001,48,0.08223855791416469,4.819000000000001,0.036000000000000004
TUFDMDAyOTM4,2014-02-21,0.1025,0.15193750000000006,1.842,48,0.2663980709030211,7.293000000000003,0.048
TUFDMDAyOTM4,2014-02-20,0.103,0.12939583333333338,1.02,48,0.14269052057905096,6.211000000000002,0.064
TUFDMDAyOTM4,2014-02-19,0.1,0.1224375,0.7170000000000001,48,0.11201270943276072,5.877000000000001,0.038
TUFDMDAyOTM4,2014-02-18,0.08249999999999999,0.12485416458333333,1.2309999,48,0.19402192012252667,5.9929999,0.033
TUFDMDAyOTM4,2014-02-17,0.083,0.11939583333333333,1.411,48,0.19476737238041603,5.731,0.034
TUFDMDAyOTM4,2014-02-16,0.0975,0.12208333333333332,1.409,48,0.192191264810614,5.8599999999999985,0.034
TUFDMDAyOTM4,2014-02-15,0.08549999999999999,0.16177083541666668,1.3430001,48,0.2493384743596761,7.765000099999999,0.034
TUFDMDAyOTM4,2014-02-14,0.0955,0.10306249999999996,0.278,48,0.0396572583305739,4.946999999999998,0.056
TUFDMDAyOTM4,2014-02-13,0.0805,0.13164583541666672,2.5220001,48,0.35361818143174706,6.319000100000002,0.034
TUFDMDAyOTM4,2014-02-12,0.08149999999999999,0.13622916666666668,2.214,48,0.3131170836402509,6.5390000000000015,0.033
TUFDMDAyOTM4,2014-02-11,0.098,0.1280416666666667,1.155,48,0.16827927121474998,6.146000000000001,0.035
TUFDMDAyOTM4,2014-02-10,0.086,0.14752083333333335,2.543,48,0.3562955377141784,7.081000000000001,0.033
TUFDMDAyOTQ0,2014-02-28,0.091,0.091,0.091,1,"",0.091,0.091
TUFDMDAyOTQ0,2014-02-27,0.14200000000000002,0.15564583333333334,0.88,48,0.13314949038873616,7.471,0.036000000000000004
TUFDMDAyOTQ0,2014-02-26,0.122,0.17504166666666665,0.81,48,0.17796879457919476,8.402000000000001,0.038
TUFDMDAyOTQ0,2014-02-25,0.14300000000000002,0.16395833333333334,0.736,48,0.12528468999083364,7.870000000000001,0.038
TUFDMDAyOTQ0,2014-02-24,0.14350000000000002,0.18191666666666664,0.784,48,0.1705834584948281,8.732000000000001,0.039
TUFDMDAyOTQ0,2014-02-23,0.1985,0.30033333541666657,1.3380001,48,0.2903561596575213,14.416000099999994,0.041
TUFDMDAyOTQ0,2014-02-22,0.14400000000000002,0.1818125,0.86,48,0.1563736191836582,8.727,0.049
TUFDMDAyOTQ0,2014-02-21,0.1335,0.22079166666666666,0.941,48,0.2409825594760567,10.598,0.035
TUFDMDAyOTQ0,2014-02-20,0.1175,0.1265416666666667,0.297,48,0.06829378288059497,6.074000000000002,0.037000000000000005
TUFDMDAyOTQ0,2014-02-19,0.1415,0.15856250000000002,0.628,48,0.11066451241708264,7.6110000000000015,0.037000000000000005
TUFDMDAyOTQ0,2014-02-18,0.131,0.17766666666666672,0.637,48,0.14854991758390307,8.528000000000002,0.033
TUFDMDAyOTQ0,2014-02-17,0.13,0.15614583333333334,0.763,48,0.12646755358560974,7.495,0.037000000000000005
TUFDMDAyOTQ0,2014-02-16,0.179,0.28304166666666664,1.64,48,0.2973708880093359,13.586,0.033
TUFDMDAyOTQ0,2014-02-15,0.156,0.18354166666666666,1.051,48,0.17079438407396674,8.809999999999997,0.035
TUFDMDAyOTQ0,2014-02-14,0.1985,0.2416666666666667,0.635,48,0.1830462484674684,11.6,0.032
TUFDMDAyOTQ0,2014-02-13,0.20600000000000002,0.2971875,0.8340000000000001,48,0.2487233493688853,14.265,0.041
TUFDMDAyOTQ0,2014-02-12,0.151,0.1577708333333334,0.894,48,0.1399231156033264,7.573000000000002,0.031
TUFDMDAyOTQ0,2014-02-11,0.16149999999999998,0.2026666666666667,0.8440000000000001,48,0.19557795782923107,9.728000000000002,0.032
TUFDMDAyOTQ0,2014-02-10,0.1595,0.2219375,0.843,48,0.1869214656172764,10.652999999999999,0.037000000000000005
TUFDMDAyOTU4,2014-02-28,0.057,0.057,0.057,1,"",0.057,0.057
TUFDMDAyOTU4,2014-02-27,0.133,0.152125,0.416,48,0.09033404320466416,7.302,0.031
TUFDMDAyOTU4,2014-02-26,0.1145,0.12397916666666667,0.29,48,0.05952059882424876,5.9510000000000005,0.036000000000000004
TUFDMDAyOTU4,2014-02-25,0.116,0.1418125,0.5670000000000001,48,0.0958364422869128,6.807,0.027000000000000003
TUFDMDAyOTU4,2014-02-24,0.1095,0.1504791666666667,0.476,48,0.10706569659104087,7.223000000000001,0.036000000000000004
TUFDMDAyOTU4,2014-02-23,0.177,0.2266875,0.902,48,0.1872671497415936,10.880999999999998,0.055
TUFDMDAyOTU4,2014-02-22,0.16399999999999998,0.18281250000000004,0.8420000000000001,48,0.13403741240986386,8.775000000000002,0.043
TUFDMDAyOTU4,2014-02-21,0.141,0.1662708333333334,0.327,48,0.07473121754585915,7.981000000000002,0.047
TUFDMDAyOTU4,2014-02-20,0.174,0.17918750000000006,0.6,48,0.11399508318064296,8.601,0.03
TUFDMDAyOTU4,2014-02-19,0.17950000000000002,0.16616666666666666,0.431,48,0.08649273326587277,7.976,0.048
TUFDMDAyOTU4,2014-02-18,0.187,0.19041666666666668,0.391,48,0.10458648733623924,9.14,0.039
TUFDMDAyOTU4,2014-02-17,0.182,0.17177083333333332,0.368,48,0.08301864430005129,8.245,0.05
TUFDMDAyOTU4,2014-02-16,0.1985,0.20022916666666668,0.611,48,0.12445254407584587,9.611,0.034
TUFDMDAyOTU4,2014-02-15,0.1525,0.17633333333333331,0.64,48,0.1146957739734812,8.463999999999999,0.042
TUFDMDAyOTU4,2014-02-14,0.16,0.16858333333333336,0.35200000000000004,48,0.09269943040366062,8.092,0.044
TUFDMDAyOTU4,2014-02-13,0.095,0.1743958333333334,1.061,48,0.18265369390505934,8.371000000000002,0.04
TUFDMDAyOTU4,2014-02-12,0.13,0.1579791666666667,0.611,48,0.10274643226882203,7.583000000000001,0.04
TUFDMDAyOTU4,2014-02-11,0.1185,0.147125,0.451,48,0.09593451334667744,7.062,0.042
TUFDMDAyOTU4,2014-02-10,0.0965,0.12989583333333335,0.46,48,0.09147194421249713,6.235000000000001,0.033
TUFDMDAyOTYz,2014-02-28,0.239,0.239,0.239,1,"",0.239,0.239
TUFDMDAyOTYz,2014-02-27,0.087,0.12681250000000002,1.087,48,0.15667022640063274,6.0870000000000015,0.018000000000000002
TUFDMDAyOTYz,2014-02-26,0.054500000000000014,0.15660416666666666,1.398,48,0.2631586965250011,7.516999999999999,0.021
TUFDMDAyOTYz,2014-02-25,0.1925,0.26225000000000004,0.809,48,0.2533034090202431,12.588,0.021
TUFDMDAyOTYz,2014-02-24,0.0655,0.12279166666666667,0.501,48,0.10945570528044536,5.894000000000001,0.017
TUFDMDAyOTYz,2014-02-23,0.07050000000000001,0.17841666666666667,1.705,48,0.3081328004205905,8.564,0.023
TUFDMDAyOTYz,2014-02-22,0.0445,0.069625,0.348,48,0.06809337300213958,3.3420000000000005,0.016
TUFDMDAyOTYz,2014-02-21,0.061,0.17279166666666668,1.145,48,0.21300104468161893,8.294,0.024
TUFDMDAyOTYz,2014-02-20,0.065,0.14016666666666666,1.23,48,0.195919038134496,6.727999999999999,0.018000000000000002
TUFDMDAyOTYz,2014-02-19,0.057,0.14662499999999998,1.064,48,0.22398220151553264,7.0379999999999985,0.02
TUFDMDAyOTYz,2014-02-18,0.06,0.12947916666666665,0.71,48,0.12770661016620025,6.214999999999999,0.018000000000000002
TUFDMDAyOTYz,2014-02-17,0.0575,0.12320833333333332,0.969,48,0.15365586837646264,5.914,0.017
TUFDMDAyOTYz,2014-02-16,0.069,0.10197916666666666,0.602,48,0.10246753291369144,4.895,0.024
TUFDMDAyOTYz,2014-02-15,0.0595,0.17320833333333338,1.247,48,0.2405555589678913,8.314000000000002,0.017
TUFDMDAyOTYz,2014-02-14,0.0605,0.14531250000000004,0.662,48,0.15704412664205547,6.975000000000001,0.017
TUFDMDAyOTYz,2014-02-13,0.102,0.17295833125,2.3929999,48,0.3499672772745239,8.3019999,0.017
TUFDMDAyOTYz,2014-02-12,0.05,0.15860416666666666,1.791,48,0.2986500648901073,7.612999999999999,0.018000000000000002
TUFDMDAyOTYz,2014-02-11,0.0775,0.11093750000000002,0.63,48,0.10538650368796977,5.325000000000001,0.016
TUFDMDAyOTYz,2014-02-10,0.07600000000000001,0.2239583375,2.5940001,48,0.468705704786752,10.750000199999999,0.018000000000000002
TUFDMDAyOTk3,2014-02-28,0.013,0.013,0.013,1,"",0.013,0.013
TUFDMDAyOTk3,2014-02-27,0.102,0.10079166666666664,0.326,48,0.07251234915613923,4.837999999999999,0.013
TUFDMDAyOTk3,2014-02-26,0.1005,0.09441666666666666,0.263,48,0.07174892195300528,4.532,0.013
TUFDMDAyOTk3,2014-02-25,0.098,0.09108333333333336,0.428,48,0.06987491356774111,4.372000000000001,0.013
TUFDMDAyOTk3,2014-02-24,0.071,0.07758333333333332,0.34600000000000003,48,0.06579104036955033,3.7239999999999993,0.013
TUFDMDAyOTk3,2014-02-23,0.101,0.10714583333333333,0.311,48,0.07950324216146408,5.143,0.013
TUFDMDAyOTk3,2014-02-22,0.07550000000000001,0.08468750000000003,0.262,48,0.06963312865571226,4.065000000000001,0.014
TUFDMDAyOTk3,2014-02-21,0.113,0.11635416666666665,0.5870000000000001,48,0.10257047179572278,5.585,0.013
TUFDMDAyOTk3,2014-02-20,0.1,0.09164583333333336,0.298,48,0.06762930548950585,4.399000000000001,0.013
TUFDMDAyOTk3,2014-02-19,0.0865,0.08422916666666665,0.208,48,0.059179222771183974,4.042999999999998,0.013
TUFDMDAyOTk3,2014-02-18,0.102,0.10500000000000002,0.369,48,0.07900067330712265,5.040000000000001,0.013
TUFDMDAyOTk3,2014-02-17,0.08299999999999999,0.0863125,0.243,48,0.06330008108965933,4.143,0.013
TUFDMDAyOTk3,2014-02-16,0.084,0.10195833333333336,0.3670000000000001,48,0.09194354380937766,4.894000000000002,0.013
TUFDMDAyOTk3,2014-02-15,0.043,0.06016666666666665,0.268,48,0.053473530271680336,2.8879999999999995,0.013
TUFDMDAyOTk3,2014-02-14,0.1035,0.12145833333333332,0.396,48,0.09747011726095976,5.829999999999999,0.014
TUFDMDAyOTk3,2014-02-13,0.1,0.09641666666666666,0.289,48,0.06607179632417713,4.628,0.013
TUFDMDAyOTk3,2014-02-12,0.0585,0.08441666666666668,0.278,48,0.0763014272567587,4.0520000000000005,0.013
TUFDMDAyOTk3,2014-02-11,0.085,0.09454166666666668,0.503,48,0.08961832979620292,4.538000000000001,0.013
TUFDMDAyOTk3,2014-02-10,0.07949999999999999,0.08712500000000001,0.35200000000000004,48,0.07094547651751923,4.1819999999999995,0.013
TUFDMDAzMDI3,2014-02-28,0.036000000000000004,0.036000000000000004,0.036000000000000004,1,"",0.036000000000000004,0.036000000000000004
TUFDMDAzMDI3,2014-02-27,0.036500000000000005,0.05579166666666666,0.278,48,0.06481067627224119,2.678,0.0
TUFDMDAzMDI3,2014-02-26,0.0335,0.045937499999999985,0.339,48,0.052835918734423816,2.205,0.0
TUFDMDAzMDI3,2014-02-25,0.036000000000000004,0.042125,0.131,48,0.03458607824704383,2.022,0.0
TUFDMDAzMDI3,2014-02-24,0.0295,0.04033333333333334,0.224,48,0.046407690729719016,1.936,0.0
TUFDMDAzMDI3,2014-02-23,0.0295,0.04633333333333334,0.203,48,0.042523752227973714,2.224,0.0
TUFDMDAzMDI3,2014-02-22,0.031,0.04533333333333334,0.17600000000000002,48,0.03827300216909383,2.176,0.004
TUFDMDAzMDI3,2014-02-21,0.027000000000000003,0.043270833333333335,0.215,48,0.04503461533103381,2.0770000000000004,0.0
TUFDMDAzMDI3,2014-02-20,0.0275,0.31368749999999995,1.242,48,0.4567669062540939,15.057,0.0
TUFDMDAzMDI3,2014-02-19,0.0865,0.3857291687499999,1.51,48,0.5242123904917971,18.515000099999995,0.0
TUFDMDAzMDI3,2014-02-18,0.0655,0.28843750208333324,1.152,48,0.42089479110966055,13.845000099999995,0.013
TUFDMDAzMDI3,2014-02-17,0.0315,0.049562500000000016,0.236,48,0.051612676263335065,2.379000000000001,0.0
TUFDMDAzMDI3,2014-02-16,0.03,0.0434375,0.227,48,0.04343687336912161,2.085,0.0
TUFDMDAzMDI3,2014-02-15,0.044000000000000004,0.056979166666666664,0.218,48,0.0527593854041814,2.7349999999999994,0.002
TUFDMDAzMDI3,2014-02-14,0.029,0.05839583333333333,0.29600000000000004,48,0.06291863695191216,2.803,0.006999999999999999
TUFDMDAzMDI3,2014-02-13,0.033,0.05529166666666666,0.28300000000000003,48,0.056765646763533587,2.654,0.0
TUFDMDAzMDI3,2014-02-12,0.0325,0.056083333333333325,0.255,48,0.05661998494379403,2.692,0.0
TUFDMDAzMDI3,2014-02-11,0.057,0.06004166666666669,0.289,48,0.05103980854918627,2.882000000000001,0.0
TUFDMDAzMDI3,2014-02-10,0.059,0.06210416666666666,0.263,48,0.057039456139917635,2.9810000000000003,0.0
TUFDMDAzMDMz,2014-02-28,0.078,0.078,0.078,1,"",0.078,0.078
TUFDMDAzMDMz,2014-02-27,0.2105,0.27087500000000003,0.988,48,0.22009085406384604,13.002,0.076
TUFDMDAzMDMz,2014-02-26,0.359,0.4620208333333335,2.0209999,48,0.4678818456361466,22.17700000000001,0.078
TUFDMDAzMDMz,2014-02-25,0.1725,0.26543750000000005,0.908,48,0.20973416875309847,12.741000000000005,0.081
TUFDMDAzMDMz,2014-02-24,0.2335,0.2965833354166668,1.0140001,48,0.22201283316127945,14.236000100000005,0.066
TUFDMDAzMDMz,2014-02-23,0.1585,0.27425,1.1740000000000002,48,0.279926928155158,13.164000000000001,0.066
TUFDMDAzMDMz,2014-02-22,0.2245,0.2425,0.6779999999999999,48,0.15850296997016086,11.64,0.068
TUFDMDAzMDMz,2014-02-21,0.17550000000000002,0.2588541666666667,1.6909999999999998,48,0.26630657341886865,12.425000000000002,0.065
TUFDMDAzMDMz,2014-02-20,0.26899999999999996,0.4050625041666667,1.5470001,48,0.37610012145011024,19.443000200000004,0.076
TUFDMDAzMDMz,2014-02-19,0.154,0.255875,0.741,48,0.19721913775765354,12.282,0.07
TUFDMDAzMDMz,2014-02-18,0.168,0.2405208333333333,0.877,48,0.17609897961251045,11.545,0.062
TUFDMDAzMDMz,2014-02-17,0.156,0.2845833333333333,0.912,48,0.20724297933167604,13.66,0.083
TUFDMDAzMDMz,2014-02-16,0.1225,0.3650208333333334,1.761,48,0.4281788992576625,17.521000000000004,0.071
TUFDMDAzMDMz,2014-02-15,0.19699999999999998,0.3048541666666667,1.735,48,0.30584664420180185,14.633,0.08
TUFDMDAzMDMz,2014-02-14,0.2605,0.2938958333333333,1.36,48,0.26080686908322204,14.106999999999998,0.071
TUFDMDAzMDMz,2014-02-13,0.191,0.37864583333333335,1.914,48,0.4437377742796921,18.175,0.062
TUFDMDAzMDMz,2014-02-12,0.11,0.19952083541666665,1.3380001,48,0.2245799012843858,9.5770001,0.054000000000000006
TUFDMDAzMDMz,2014-02-11,0.1415,0.30297916666666663,1.169,48,0.26864565680174274,14.543,0.059
TUFDMDAzMDMz,2014-02-10,0.14900000000000002,0.2676458312500001,1.508,48,0.29326485041195377,12.846999900000005,0.062
TUFDMDAzMDM2,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDAzMDM2,2014-02-27,0.098,0.10675,0.285,48,0.06483809623519382,5.1240000000000006,0.014
TUFDMDAzMDM2,2014-02-26,0.107,0.11895833333333335,0.574,48,0.09405203592157327,5.710000000000001,0.018000000000000002
TUFDMDAzMDM2,2014-02-25,0.091,0.09614583333333332,0.243,48,0.05402717581875215,4.615,0.017
TUFDMDAzMDM2,2014-02-24,0.07,0.09216666666666667,0.4270000000000001,48,0.07428562855579185,4.424000000000001,0.017
TUFDMDAzMDM2,2014-02-23,0.1115,0.10845833333333336,0.229,48,0.05654369740574147,5.206000000000001,0.018000000000000002
TUFDMDAzMDM2,2014-02-22,0.107,0.12512499999999996,0.358,48,0.08577894028107763,6.005999999999999,0.019
TUFDMDAzMDM2,2014-02-21,0.1005,0.11641666666666665,0.5589999999999999,48,0.09356232041488943,5.587999999999999,0.018000000000000002
TUFDMDAzMDM2,2014-02-20,0.1055,0.11810416666666672,0.279,48,0.0575127144438083,5.669000000000002,0.048
TUFDMDAzMDM2,2014-02-19,0.094,0.1118125,0.35200000000000004,48,0.07286993842135392,5.367000000000001,0.022
TUFDMDAzMDM2,2014-02-18,0.08900000000000001,0.10939583333333333,0.358,48,0.07745520038948894,5.251,0.011
TUFDMDAzMDM2,2014-02-17,0.0965,0.12816666666666668,0.496,48,0.0966190883156654,6.152000000000001,0.019
TUFDMDAzMDM2,2014-02-16,0.0995,0.10220833333333336,0.258,48,0.058431250139867816,4.9060000000000015,0.018000000000000002
TUFDMDAzMDM2,2014-02-15,0.0925,0.10429166666666664,0.259,48,0.059331366012487875,5.005999999999999,0.018000000000000002
TUFDMDAzMDM2,2014-02-14,0.116,0.11216666666666668,0.344,48,0.06594495878118722,5.384000000000001,0.012
TUFDMDAzMDM2,2014-02-13,0.1085,0.1262916666666666,0.624,48,0.09601727644484884,6.061999999999998,0.02
TUFDMDAzMDM2,2014-02-12,0.1125,0.11662500000000002,0.295,48,0.0702332360553642,5.598000000000001,0.017
TUFDMDAzMDM2,2014-02-11,0.095,0.11391666666666665,0.535,48,0.09445157113981824,5.467999999999999,0.012
TUFDMDAzMDM2,2014-02-10,0.0985,0.11827083333333335,0.733,48,0.11180867769453952,5.6770000000000005,0.018000000000000002
TUFDMDAzMDg4,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDAzMDg4,2014-02-27,0.0965,0.188875,0.6709999999999999,48,0.18205384111253956,9.066,0.043
TUFDMDAzMDg4,2014-02-26,0.1205,0.16414583333333335,0.8390000000000001,48,0.18462866580677184,7.879,0.034
TUFDMDAzMDg4,2014-02-25,0.077,0.1583333333333333,1.207,48,0.2087568404620944,7.599999999999999,0.033
TUFDMDAzMDg4,2014-02-24,0.10649999999999997,0.14560416666666665,0.8320000000000001,48,0.13704972534197968,6.988999999999999,0.038
TUFDMDAzMDg4,2014-02-23,0.14250000000000002,0.19858333333333333,0.547,48,0.1491096745200022,9.532,0.041
TUFDMDAzMDg4,2014-02-22,0.161,0.2003958333333333,0.946,48,0.1852307060137563,9.618999999999998,0.036000000000000004
TUFDMDAzMDg4,2014-02-21,0.1125,0.13412500000000002,0.416,48,0.08072849822418297,6.4380000000000015,0.045
TUFDMDAzMDg4,2014-02-20,0.1075,0.14547916666666666,0.58,48,0.11543184220584655,6.982999999999999,0.042
TUFDMDAzMDg4,2014-02-19,0.1175,0.19041666666666668,0.935,48,0.2071279626409757,9.14,0.042
TUFDMDAzMDg4,2014-02-18,0.0795,0.18460416875,1.3660001,48,0.27043218819833803,8.861000099999998,0.042
TUFDMDAzMDg4,2014-02-17,0.1255,0.165,0.8590000000000001,48,0.16320799938676347,7.92,0.043
TUFDMDAzMDg4,2014-02-16,0.124,0.24756250000000005,1.155,48,0.26291677400499097,11.883000000000004,0.043
TUFDMDAzMDg4,2014-02-15,0.1555,0.2419791645833333,1.2309999,48,0.2516314757804708,11.6149999,0.044
TUFDMDAzMDg4,2014-02-14,0.1185,0.2039375,0.973,48,0.2079415226973731,9.789,0.043
TUFDMDAzMDg4,2014-02-13,0.13699999999999998,0.2023125,1.015,48,0.2097905902449372,9.711,0.043
TUFDMDAzMDg4,2014-02-12,0.1095,0.12964583333333338,0.6970000000000001,48,0.10752861857225143,6.2230000000000025,0.035
TUFDMDAzMDg4,2014-02-11,0.08399999999999999,0.19202083333333334,0.809,48,0.19810640699610851,9.217,0.036000000000000004
TUFDMDAzMDg4,2014-02-10,0.079,0.18691666875000004,1.8660001,48,0.3606256384627511,8.972000100000002,0.038
TUFDMDAzMDk0,2014-02-28,0.6829999999999999,0.6829999999999999,0.6829999999999999,1,"",0.6829999999999999,0.6829999999999999
TUFDMDAzMDk0,2014-02-27,0.0675,0.15345833333333336,1.319,48,0.26333248608356385,7.3660000000000005,0.012
TUFDMDAzMDk0,2014-02-26,0.067,0.16852083124999995,1.993,48,0.33778464079158305,8.088999900000001,0.012
TUFDMDAzMDk0,2014-02-25,0.06,0.12854166666666664,2.316,48,0.3372842073457082,6.169999999999997,0.012
TUFDMDAzMDk0,2014-02-24,0.07450000000000001,0.15691666666666673,1.168,48,0.2515001656725763,7.532000000000003,0.016
TUFDMDAzMDk0,2014-02-23,0.086,0.21477083333333336,1.812,48,0.346274595229593,10.309000000000003,0.02
TUFDMDAzMDk0,2014-02-22,0.0435,0.1396666666666667,1.369,48,0.25892406948537106,6.7040000000000015,0.021
TUFDMDAzMDk0,2014-02-21,0.087,0.2682708354166666,2.03,48,0.4688031324352657,12.877000099999995,0.012
TUFDMDAzMDk0,2014-02-20,0.059,0.13618750000000004,1.244,48,0.24714658035435386,6.537000000000003,0.017
TUFDMDAzMDk0,2014-02-19,0.0895,0.255375,1.161,48,0.33321800575854554,12.258,0.015
TUFDMDAzMDk0,2014-02-18,0.0435,0.1438958333333333,1.222,48,0.2660155362270865,6.906999999999997,0.02
TUFDMDAzMDk0,2014-02-17,0.067,0.2307291645833333,1.818,48,0.38197948337219295,11.074999899999998,0.015
TUFDMDAzMDk0,2014-02-16,0.07999999999999999,0.17889583333333328,1.568,48,0.3035387205545389,8.586999999999998,0.012
TUFDMDAzMDk0,2014-02-15,0.0615,0.16099999999999995,1.3159999999999998,48,0.276374938051515,7.727999999999998,0.013
TUFDMDAzMDk0,2014-02-14,0.0685,0.3329791708333333,2.0680001,48,0.4963501139397261,15.9830002,0.012
TUFDMDAzMDk0,2014-02-13,0.064,0.2449374999999999,1.171,48,0.3173104665479081,11.756999999999994,0.016
TUFDMDAzMDk0,2014-02-12,0.0955,0.2378125,2.293,48,0.38296800912169976,11.415,0.012
TUFDMDAzMDk0,2014-02-11,0.064,0.1870625,1.714,48,0.31538456135732634,8.979,0.013
TUFDMDAzMDk0,2014-02-10,0.059000000000000004,0.17987499999999998,1.874,48,0.3410477364103716,8.633999999999999,0.012
TUFDMDAzMTA5,2014-02-28,0.124,0.124,0.124,1,"",0.124,0.124
TUFDMDAzMTA5,2014-02-27,0.1265,0.18164583333333334,0.608,48,0.12317838467180273,8.719000000000001,0.073
TUFDMDAzMTA5,2014-02-26,0.1535,0.2642708333333333,1.069,48,0.2392017522514036,12.685,0.076
TUFDMDAzMTA5,2014-02-25,0.16399999999999998,0.273125,1.211,48,0.2327343134097288,13.11,0.075
TUFDMDAzMTA5,2014-02-24,0.1535,0.2152291666666667,0.94,48,0.15743235488694254,10.331,0.07200000000000001
TUFDMDAzMTA5,2014-02-23,0.13699999999999998,0.19731250000000009,0.636,48,0.1266141997767485,9.471000000000004,0.07200000000000001
TUFDMDAzMTA5,2014-02-22,0.1465,0.2436666666666666,1.136,48,0.2272505724856056,11.695999999999998,0.07200000000000001
TUFDMDAzMTA5,2014-02-21,0.14200000000000002,0.15989583333333332,0.4920000000000001,48,0.08044906928129716,7.675,0.073
TUFDMDAzMTA5,2014-02-20,0.1485,0.2329375,0.852,48,0.19270784924225187,11.181,0.075
TUFDMDAzMTA5,2014-02-19,0.1585,0.2358541666666667,0.8540000000000001,48,0.1656605077019165,11.321000000000002,0.08199999999999999
TUFDMDAzMTA5,2014-02-18,0.2075,0.33604166666666674,1.101,48,0.2554497875740577,16.130000000000006,0.092
TUFDMDAzMTA5,2014-02-17,0.1835,0.3514791687499999,1.7180001,48,0.3309398046592315,16.871000099999996,0.107
TUFDMDAzMTA5,2014-02-16,0.162,0.20531249999999995,0.499,48,0.0937811295835012,9.854999999999997,0.109
TUFDMDAzMTA5,2014-02-15,0.172,0.3262708354166666,1.1210001,48,0.2709244080061036,15.661000099999995,0.125
TUFDMDAzMTA5,2014-02-14,0.16999999999999998,0.3154791666666666,1.175,48,0.28523226739842783,15.142999999999995,0.106
TUFDMDAzMTA5,2014-02-13,0.1605,0.21458333333333335,0.792,48,0.13898688646749766,10.300000000000002,0.106
TUFDMDAzMTA5,2014-02-12,0.1765,0.3045833333333333,1.142,48,0.2621792332634489,14.619999999999996,0.108
TUFDMDAzMTA5,2014-02-11,0.23,0.2992916666666667,1.12,48,0.21932070740136567,14.366,0.071
TUFDMDAzMTA5,2014-02-10,0.1265,0.30989583333333337,1.656,48,0.3658413351925408,14.875000000000002,0.07
TUFDMDAzMTQ3,2014-02-28,0.042,0.042,0.042,1,"",0.042,0.042
TUFDMDAzMTQ3,2014-02-27,0.015,0.019645833333333345,0.043,48,0.008866599010566814,0.9430000000000004,0.014
TUFDMDAzMTQ3,2014-02-26,0.019,0.06895833333333334,0.674,48,0.15311905510243,3.3100000000000005,0.014
TUFDMDAzMTQ3,2014-02-25,0.019,0.02791666666666667,0.162,48,0.02393327011588087,1.34,0.014
TUFDMDAzMTQ3,2014-02-24,0.015,0.020812500000000008,0.044,48,0.010481303008975434,0.9990000000000006,0.014
TUFDMDAzMTQ3,2014-02-23,0.0175,0.02202083333333334,0.045,48,0.010419886027337106,1.0570000000000004,0.014
TUFDMDAzMTQ3,2014-02-22,0.016,0.02416666666666667,0.17800000000000002,48,0.0247629900003789,1.16,0.014
TUFDMDAzMTQ3,2014-02-21,0.015,0.022520833333333337,0.063,48,0.011952013243273114,1.0810000000000002,0.014
TUFDMDAzMTQ3,2014-02-20,0.015,0.020895833333333343,0.046,48,0.010591525282102594,1.0030000000000006,0.014
TUFDMDAzMTQ3,2014-02-19,0.016,0.02056250000000001,0.044,48,0.008833943843481646,0.9870000000000008,0.014
TUFDMDAzMTQ3,2014-02-18,0.015,0.02029166666666668,0.043,48,0.009502425968708213,0.9740000000000004,0.014
TUFDMDAzMTQ3,2014-02-17,0.015,0.04,0.5870000000000001,48,0.09698585112865143,1.92,0.014
TUFDMDAzMTQ3,2014-02-16,0.0155,0.031958333333333325,0.422,48,0.06303965598692902,1.5339999999999996,0.014
TUFDMDAzMTQ3,2014-02-15,0.015,0.01993750000000001,0.045,48,0.009574803481123134,0.9570000000000004,0.014
TUFDMDAzMTQ3,2014-02-14,0.016,0.02041666666666668,0.044,48,0.009497666753411876,0.9800000000000004,0.014
TUFDMDAzMTQ3,2014-02-13,0.016,0.022875000000000003,0.102,48,0.016422124412291062,1.0979999999999999,0.014
TUFDMDAzMTQ3,2014-02-12,0.015,0.051895833333333335,0.596,48,0.12622375262584434,2.4910000000000005,0.014
TUFDMDAzMTQ3,2014-02-11,0.015,0.02564583333333333,0.102,48,0.02086888102020473,1.2309999999999997,0.013
TUFDMDAzMTQ3,2014-02-10,0.015,0.023916666666666662,0.069,48,0.013902140250554923,1.148,0.013
TUFDMDAzMTcy,2014-02-28,0.098,0.098,0.098,1,"",0.098,0.098
TUFDMDAzMTcy,2014-02-27,0.1205,0.14570833333333336,0.974,48,0.13856927882998096,6.9940000000000015,0.038
TUFDMDAzMTcy,2014-02-26,0.109,0.1316875,0.8240000000000001,48,0.12012071167097048,6.321000000000001,0.038
TUFDMDAzMTcy,2014-02-25,0.08,0.13541666666666666,0.7809999999999999,48,0.16743824944105967,6.5,0.011
TUFDMDAzMTcy,2014-02-24,0.095,0.1221875,0.7709999999999999,48,0.11737350026232404,5.865,0.024
TUFDMDAzMTcy,2014-02-23,0.1025,0.1085208333333334,0.266,48,0.05354854213933585,5.209000000000001,0.038
TUFDMDAzMTcy,2014-02-22,0.1115,0.13658333333333336,0.875,48,0.13036965991729196,6.556000000000001,0.038
TUFDMDAzMTcy,2014-02-21,0.08099999999999999,0.09995833333333333,0.35100000000000003,48,0.06926574122754639,4.797999999999999,0.015
TUFDMDAzMTcy,2014-02-20,0.1055,0.11266666666666668,0.259,48,0.04560110736492922,5.4079999999999995,0.03
TUFDMDAzMTcy,2014-02-19,0.077,0.09341666666666668,0.344,48,0.060395093971998465,4.484000000000001,0.016
TUFDMDAzMTcy,2014-02-18,0.077,0.11624999999999998,0.9,48,0.13755393526316498,5.579999999999999,0.011
TUFDMDAzMTcy,2014-02-17,0.14400000000000002,0.13652083333333334,0.264,48,0.0635174593465763,6.553000000000001,0.038
TUFDMDAzMTcy,2014-02-16,0.107,0.11945833333333328,0.394,48,0.06686440974674153,5.733999999999997,0.038
TUFDMDAzMTcy,2014-02-15,0.1275,0.14145833333333332,0.925,48,0.1362472655721447,6.79,0.038
TUFDMDAzMTcy,2014-02-14,0.113,0.1567916666666666,0.835,48,0.13206992962842348,7.525999999999998,0.024
TUFDMDAzMTcy,2014-02-13,0.08800000000000001,0.10497916666666668,0.371,48,0.07860661267818114,5.039,0.011
TUFDMDAzMTcy,2014-02-12,0.1145,0.12970833333333334,0.324,48,0.06002444832868621,6.226000000000001,0.047
TUFDMDAzMTcy,2014-02-11,0.1325,0.1266666666666667,0.505,48,0.09419204766842916,6.080000000000003,0.011
TUFDMDAzMTcy,2014-02-10,0.12300000000000001,0.12693749999999998,0.419,48,0.07305270794637166,6.092999999999999,0.038
TUFDMDAzMTg4,2014-02-28,0.416,0.416,0.416,1,"",0.416,0.416
TUFDMDAzMTg4,2014-02-27,0.5349999999999999,0.5848958333333335,1.899,48,0.36184587288920456,28.07500000000001,0.158
TUFDMDAzMTg4,2014-02-26,0.29600000000000004,0.4592291666666666,1.775,48,0.4104637861178314,22.043,0.083
TUFDMDAzMTg4,2014-02-25,0.2235,0.3474791645833333,1.4119999,48,0.26993828160882577,16.678999899999994,0.076
TUFDMDAzMTg4,2014-02-24,0.28400000000000003,0.3394583354166667,1.178,48,0.24509078140840626,16.294000099999998,0.078
TUFDMDAzMTg4,2014-02-23,0.47100000000000003,0.5969166645833331,1.668,48,0.35837860459415155,28.651999899999996,0.112
TUFDMDAzMTg4,2014-02-22,0.5609999999999999,0.7553541645833332,2.543,48,0.662614374577358,36.25699989999999,0.07400000000000001
TUFDMDAzMTg4,2014-02-21,0.2085,0.41816667083333336,2.145,48,0.4717425133142926,20.072000199999998,0.07
TUFDMDAzMTg4,2014-02-20,0.454,0.45175,1.346,48,0.19641537618017585,21.684,0.131
TUFDMDAzMTg4,2014-02-19,0.4535,0.4586874999999999,1.659,48,0.3117983633935458,22.017,0.07200000000000001
TUFDMDAzMTg4,2014-02-18,0.34650000000000003,0.35514583333333344,1.666,48,0.25559658952735304,17.047000000000004,0.085
TUFDMDAzMTg4,2014-02-17,0.594,0.6162291666666668,1.068,48,0.1854466992969728,29.57900000000001,0.222
TUFDMDAzMTg4,2014-02-16,0.4865,0.5504583354166667,2.6300001,48,0.4998484096283381,26.4220001,0.096
TUFDMDAzMTg4,2014-02-15,0.6604999999999999,0.6823125,1.113,48,0.17039592896070893,32.751,0.235
TUFDMDAzMTg4,2014-02-14,0.5265,0.5234375000000001,1.027,48,0.18124074811309887,25.125000000000004,0.195
TUFDMDAzMTg4,2014-02-13,0.5589999999999999,0.7233749979166667,1.96,48,0.40391248848052735,34.7219999,0.172
TUFDMDAzMTg4,2014-02-12,0.8345,0.8665833291666666,1.534,48,0.21363886811178698,41.5959998,0.58
TUFDMDAzMTg4,2014-02-11,0.6045,0.6818541645833335,2.2230000000000003,48,0.5272301314989241,32.728999900000005,0.09
TUFDMDAzMTg4,2014-02-10,0.583,0.5605000000000001,1.382,48,0.20482841807489469,26.90400000000001,0.135
TUFDMDAzMjYz,2014-02-28,0.092,0.092,0.092,1,"",0.092,0.092
TUFDMDAzMjYz,2014-02-27,0.177,0.2322291666666667,0.762,48,0.1717754892459159,11.147000000000002,0.042
TUFDMDAzMjYz,2014-02-26,0.14400000000000002,0.21387500000000007,0.672,48,0.15437432056875208,10.266000000000004,0.04
TUFDMDAzMjYz,2014-02-25,0.153,0.2542916666666667,1.386,48,0.2637243046540236,12.206,0.066
TUFDMDAzMjYz,2014-02-24,0.16,0.20572916666666666,0.7,48,0.1408386340225342,9.875,0.063
TUFDMDAzMjYz,2014-02-23,0.1865,0.2676250000000001,0.836,48,0.20357377511578847,12.846000000000002,0.075
TUFDMDAzMjYz,2014-02-22,0.187,0.2772708333333333,1.103,48,0.24125820366017264,13.309000000000001,0.046
TUFDMDAzMjYz,2014-02-21,0.168,0.2420208333333333,0.7759999999999999,48,0.19066138967862475,11.617,0.069
TUFDMDAzMjYz,2014-02-20,0.17049999999999998,0.2849375020833333,1.591,48,0.3022027274794369,13.677000099999995,0.05
TUFDMDAzMjYz,2014-02-19,0.16549999999999998,0.26575,1.138,48,0.257092457911339,12.755999999999998,0.053
TUFDMDAzMjYz,2014-02-18,0.2055,0.2753750000000001,1.01,48,0.22270986994341488,13.218000000000005,0.039
TUFDMDAzMjYz,2014-02-17,0.14700000000000002,0.2434791666666667,1.436,48,0.24436448096386185,11.687,0.046
TUFDMDAzMjYz,2014-02-16,0.14400000000000002,0.20495833333333333,0.843,48,0.18550815298173567,9.838,0.042
TUFDMDAzMjYz,2014-02-15,0.21100000000000002,0.29820833541666664,1.0930001,48,0.2667883086063607,14.314000099999998,0.043
TUFDMDAzMjYz,2014-02-14,0.2795,0.3437291687500001,1.0930001,48,0.26756242576508105,16.499000100000003,0.065
TUFDMDAzMjYz,2014-02-13,0.18100000000000002,0.2944791666666666,1.018,48,0.2638527949995565,14.134999999999998,0.051
TUFDMDAzMjYz,2014-02-12,0.22100000000000006,0.3030416666666667,0.973,48,0.2396937725722741,14.546,0.049
TUFDMDAzMjYz,2014-02-11,0.2445,0.3680208333333333,1.073,48,0.3108112576059785,17.665,0.071
TUFDMDAzMjYz,2014-02-10,0.15350000000000005,0.26385416875,1.0470001,48,0.239210676120704,12.665000099999999,0.048
TUFDMDAzMjg4,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDAzMjg4,2014-02-27,0.1215,0.1973541666666667,0.856,48,0.1844883078326384,9.472999999999999,0.043
TUFDMDAzMjg4,2014-02-26,0.1385,0.1695416666666667,0.613,48,0.12292844456133617,8.138000000000002,0.029
TUFDMDAzMjg4,2014-02-25,0.103,0.15550000000000005,0.802,48,0.13552875175840545,7.464000000000002,0.033
TUFDMDAzMjg4,2014-02-24,0.127,0.18854166666666666,0.8029999999999999,48,0.16846124099125018,9.05,0.051
TUFDMDAzMjg4,2014-02-23,0.1385,0.21895833333333328,0.823,48,0.20605772361402255,10.509999999999998,0.033
TUFDMDAzMjg4,2014-02-22,0.1245,0.2528958333333333,1.101,48,0.2750036935599797,12.138999999999996,0.03
TUFDMDAzMjg4,2014-02-21,0.142,0.20402083333333332,0.746,48,0.1726705742629938,9.793,0.032
TUFDMDAzMjg4,2014-02-20,0.1015,0.1435625,0.368,48,0.09297538137890693,6.891,0.048
TUFDMDAzMjg4,2014-02-19,0.1225,0.2192708333333334,1.842,48,0.29230294250150035,10.525000000000002,0.026
TUFDMDAzMjg4,2014-02-18,0.1525,0.2020625,0.856,48,0.18222284769864688,9.699,0.027000000000000003
TUFDMDAzMjg4,2014-02-17,0.14650000000000002,0.2146875,0.7440000000000001,48,0.19299753677735804,10.305,0.031
TUFDMDAzMjg4,2014-02-16,0.126,0.21502083333333333,1.635,48,0.26190224663179223,10.321,0.027000000000000003
TUFDMDAzMjg4,2014-02-15,0.086,0.17793617021276598,0.882,47,0.1873813136541448,8.363000000000001,0.051
TUFDMDAzMjg4,2014-02-14,0.149,0.20475,1.063,48,0.2010790571741437,9.828,0.021
TUFDMDAzMjg4,2014-02-13,0.099,0.21383333333333332,1.061,48,0.2371230341686217,10.264,0.022
TUFDMDAzMjg4,2014-02-12,0.14400000000000002,0.2245625,0.747,48,0.2065306021577906,10.779000000000002,0.049
TUFDMDAzMjg4,2014-02-11,0.14850000000000002,0.27681249791666657,1.676,48,0.3438305839460026,13.286999899999996,0.044
TUFDMDAzMjg4,2014-02-10,0.08199999999999999,0.141625,0.852,48,0.15238342248029646,6.797999999999999,0.028
TUFDMDAzMzA5,2014-02-04,0.102,0.102,0.102,1,"",0.102,0.102
TUFDMDAzMzA5,2014-02-03,0.139,0.196125,0.648,48,0.15333742863787886,9.414,0.05
TUFDMDAzMzA5,2014-02-02,0.14200000000000002,0.1931875,0.833,48,0.15865011097621698,9.273,0.05
TUFDMDAzMzA5,2014-02-01,0.139,0.1881041666666667,0.461,48,0.1349621285860677,9.029000000000002,0.05
TUFDMDAzMzA5,2014-01-31,0.2375,0.2310416666666667,0.507,48,0.15244740402154375,11.09,0.05
TUFDMDAzMzA5,2014-01-30,0.1665,0.2577083333333334,0.993,48,0.20910416403897772,12.37,0.052000000000000005
TUFDMDAzMzA5,2014-01-29,0.109,0.20252083333333332,0.645,48,0.17191251976035546,9.721,0.051
TUFDMDAzMzA5,2014-01-28,0.102,0.18839583333333332,0.635,48,0.1549874036862946,9.043,0.05
TUFDMDAzMzA5,2014-01-27,0.16199999999999998,0.2014375,0.509,48,0.13265743858011994,9.669,0.052000000000000005
TUFDMDAzMzA5,2014-01-26,0.1385,0.17714583333333336,0.479,48,0.11885875572315545,8.503000000000002,0.05
TUFDMDAzMzA5,2014-01-25,0.16799999999999998,0.1991041666666666,0.624,48,0.14373560828358606,9.556999999999997,0.049
TUFDMDAzMzA5,2014-01-24,0.1415,0.1828958333333333,0.534,48,0.1298580631998421,8.779,0.052000000000000005
TUFDMDAzMzA5,2014-01-23,0.1995,0.2525,0.726,48,0.18248788942621386,12.12,0.055
TUFDMDAzMzA5,2014-01-22,0.121,0.19881250000000006,0.5479999999999999,48,0.16320795457382034,9.543,0.049
TUFDMDAzMzA5,2014-01-21,0.1325,0.19279166666666667,0.591,48,0.14580268776282984,9.254,0.05
TUFDMDAzMzA5,2014-01-20,0.14250000000000002,0.2338750000000001,1.028,48,0.209923352273603,11.226000000000004,0.05
TUFDMDAzMzA5,2014-01-19,0.141,0.1945833333333333,0.459,48,0.13320817707526936,9.339999999999998,0.05
TUFDMDAzMzA5,2014-01-18,0.1715,0.22079166666666666,0.642,48,0.16525569592440978,10.598,0.053
TUFDMDAzMzA5,2014-01-17,0.18600000000000003,0.2303958333333333,0.94,48,0.18808652825210284,11.058999999999996,0.05
TUFDMDAzMzY1,2014-02-28,0.042,0.042,0.042,1,"",0.042,0.042
TUFDMDAzMzY1,2014-02-27,0.0565,0.08904166666666667,0.545,48,0.09820429386403293,4.274,0.011
TUFDMDAzMzY1,2014-02-26,0.0635,0.08968750000000003,0.787,48,0.12112682930133913,4.3050000000000015,0.01
TUFDMDAzMzY1,2014-02-25,0.057999999999999996,0.08147916666666667,0.657,48,0.10323181712716234,3.911000000000001,0.011
TUFDMDAzMzY1,2014-02-24,0.0615,0.07437500000000001,0.302,48,0.06283163080636403,3.5700000000000007,0.01
TUFDMDAzMzY1,2014-02-23,0.067,0.11162500000000003,0.6559999999999999,48,0.13560057506311246,5.3580000000000005,0.01
TUFDMDAzMzY1,2014-02-22,0.0765,0.09902083333333338,1.071,48,0.1547117415097927,4.753000000000002,0.01
TUFDMDAzMzY1,2014-02-21,0.056500000000000015,0.09275,0.925,48,0.1427748562404042,4.452000000000001,0.01
TUFDMDAzMzY1,2014-02-20,0.069,0.09395833333333332,0.647,48,0.10231032441679336,4.51,0.01
TUFDMDAzMzY1,2014-02-19,0.0575,0.08904166666666667,0.621,48,0.10243668689827408,4.274,0.01
TUFDMDAzMzY1,2014-02-18,0.0555,0.08358333333333333,0.7809999999999999,48,0.1203333726252858,4.012,0.01
TUFDMDAzMzY1,2014-02-17,0.06,0.08537499999999999,0.399,48,0.0717577559007728,4.098,0.01
TUFDMDAzMzY1,2014-02-16,0.07350000000000001,0.08029166666666665,0.396,48,0.07120093184106133,3.8539999999999988,0.01
TUFDMDAzMzY1,2014-02-15,0.063,0.11402083333333332,1.258,48,0.19489074840037107,5.472999999999999,0.01
TUFDMDAzMzY1,2014-02-14,0.07050000000000001,0.08549999999999998,0.7709999999999999,48,0.11147139696094924,4.103999999999999,0.01
TUFDMDAzMzY1,2014-02-13,0.0655,0.11645833333333333,0.7859999999999999,48,0.1639216157170578,5.59,0.01
TUFDMDAzMzY1,2014-02-12,0.0635,0.10045833333333333,0.6609999999999999,48,0.12677236398167996,4.822,0.01
TUFDMDAzMzY1,2014-02-11,0.0465,0.06902083333333332,0.355,48,0.06964209096037635,3.313,0.01
TUFDMDAzMzY1,2014-02-10,0.0635,0.08800000000000001,0.632,48,0.10457289018527756,4.224,0.01
TUFDMDAzMzg5,2014-02-28,0.252,0.252,0.252,1,"",0.252,0.252
TUFDMDAzMzg5,2014-02-27,0.2235,0.2407083333333333,0.447,48,0.08488338893041475,11.554,0.131
TUFDMDAzMzg5,2014-02-26,0.259,0.2770625,0.674,48,0.11124601953194606,13.299000000000001,0.108
TUFDMDAzMzg5,2014-02-25,0.2365,0.24768750000000006,0.4320000000000001,48,0.0838798929194012,11.889,0.129
TUFDMDAzMzg5,2014-02-24,0.21100000000000002,0.2372083333333333,0.489,48,0.08715966233062547,11.386,0.127
TUFDMDAzMzg5,2014-02-23,0.2095,0.2735416666666666,1.257,48,0.1817393455372613,13.129999999999995,0.141
TUFDMDAzMzg5,2014-02-22,0.257,0.2627708333333333,0.514,48,0.0930001692021644,12.613,0.126
TUFDMDAzMzg5,2014-02-21,0.21950000000000006,0.2664375,0.904,48,0.1318650028982736,12.789000000000001,0.136
TUFDMDAzMzg5,2014-02-20,0.208,0.24052083333333335,0.44,48,0.08923432923591904,11.545000000000002,0.131
TUFDMDAzMzg5,2014-02-19,0.1985,0.2455833333333334,0.787,48,0.11341241504581767,11.788000000000006,0.131
TUFDMDAzMzg5,2014-02-18,0.2425,0.2539791666666667,0.484,48,0.09106170215458737,12.191000000000004,0.129
TUFDMDAzMzg5,2014-02-17,0.2315,0.2964583333333333,1.164,48,0.17376359072312275,14.23,0.136
TUFDMDAzMzg5,2014-02-16,0.2265,0.24831250000000005,0.454,48,0.0850114275797609,11.919000000000002,0.125
TUFDMDAzMzg5,2014-02-15,0.2365,0.2562708333333333,0.499,48,0.10762558020370623,12.300999999999998,0.122
TUFDMDAzMzg5,2014-02-14,0.2605,0.2719583333333334,1.003,48,0.1354693901726839,13.054000000000006,0.119
TUFDMDAzMzg5,2014-02-13,0.228,0.25672916666666673,0.462,48,0.09915381122348167,12.323000000000002,0.113
TUFDMDAzMzg5,2014-02-12,0.264,0.2572083333333334,0.439,48,0.08825325220535894,12.346000000000005,0.128
TUFDMDAzMzg5,2014-02-11,0.2535,0.2655,0.55,48,0.09475590140494587,12.744000000000002,0.129
TUFDMDAzMzg5,2014-02-10,0.232,0.2547291666666666,0.462,48,0.0898224583543709,12.226999999999995,0.129
TUFDMDAzNDA0,2014-02-28,0.087,0.087,0.087,1,"",0.087,0.087
TUFDMDAzNDA0,2014-02-27,0.08149999999999999,0.11141666666666664,0.313,48,0.06949661964328893,5.347999999999999,0.033
TUFDMDAzNDA0,2014-02-26,0.07400000000000001,0.12274999999999996,0.505,48,0.10147518300529172,5.891999999999999,0.036000000000000004
TUFDMDAzNDA0,2014-02-25,0.1195,0.13339583333333335,0.443,48,0.08422834707124799,6.4030000000000005,0.033
TUFDMDAzNDA0,2014-02-24,0.1595,0.18431250000000007,0.569,48,0.09466630222310228,8.847000000000003,0.093
TUFDMDAzNDA0,2014-02-23,0.17400000000000002,0.2421041666666666,0.79,48,0.16782985806722606,11.620999999999995,0.09
TUFDMDAzNDA0,2014-02-22,0.08800000000000001,0.15549999999999994,0.56,48,0.1309123468324951,7.463999999999999,0.036000000000000004
TUFDMDAzNDA0,2014-02-21,0.068,0.07227083333333335,0.121,48,0.02430807551948514,3.4690000000000007,0.037000000000000005
TUFDMDAzNDA0,2014-02-20,0.07,0.07158333333333332,0.13,48,0.023959037146615632,3.4360000000000004,0.037000000000000005
TUFDMDAzNDA0,2014-02-19,0.07200000000000001,0.07141666666666667,0.116,48,0.02158292600727392,3.4280000000000013,0.034
TUFDMDAzNDA0,2014-02-18,0.067,0.07131249999999999,0.13,48,0.024276033404828326,3.423,0.035
TUFDMDAzNDA0,2014-02-17,0.07150000000000001,0.07400000000000001,0.124,48,0.02637051867747673,3.5520000000000005,0.034
TUFDMDAzNDA0,2014-02-16,0.07200000000000001,0.0729166666666667,0.142,48,0.027074234696426103,3.5000000000000013,0.038
TUFDMDAzNDA0,2014-02-15,0.07200000000000001,0.08025,0.29600000000000004,48,0.04105082475134888,3.852,0.035
TUFDMDAzNDA0,2014-02-14,0.0955,0.13291666666666666,0.417,48,0.08873576201843822,6.38,0.036000000000000004
TUFDMDAzNDA0,2014-02-13,0.08199999999999999,0.13479166666666664,0.581,48,0.13081836658306428,6.469999999999999,0.034
TUFDMDAzNDA0,2014-02-12,0.073,0.11727083333333335,0.4370000000000001,48,0.0948348485152362,5.629000000000001,0.035
TUFDMDAzNDA0,2014-02-11,0.131,0.14931250000000004,0.716,48,0.11697556687052575,7.1670000000000025,0.039
TUFDMDAzNDA0,2014-02-10,0.124,0.12979166666666667,0.448,48,0.08209852885232666,6.23,0.037000000000000005
TUFDMDAzNDE0,2014-02-28,0.281,0.281,0.281,1,"",0.281,0.281
TUFDMDAzNDE0,2014-02-27,0.1865,0.23497916666666666,0.57,48,0.12398223784646913,11.279000000000002,0.105
TUFDMDAzNDE0,2014-02-26,0.1885,0.28791666666666665,1.36,48,0.251137737348586,13.82,0.087
TUFDMDAzNDE0,2014-02-25,0.17300000000000001,0.19408333333333336,0.442,48,0.08180642260936391,9.316,0.084
TUFDMDAzNDE0,2014-02-24,0.177,0.19958333333333336,0.467,48,0.08789786949063616,9.580000000000002,0.09
TUFDMDAzNDE0,2014-02-23,0.235,0.3385208333333333,1.2990000000000002,48,0.26130792055345664,16.249000000000002,0.113
TUFDMDAzNDE0,2014-02-22,0.2475,0.2819374999999999,0.915,48,0.15442252154259906,13.532999999999996,0.095
TUFDMDAzNDE0,2014-02-21,0.2235,0.2833750020833334,1.337,48,0.24993324454805801,13.602000100000005,0.094
TUFDMDAzNDE0,2014-02-20,0.18899999999999997,0.24572916666666664,0.774,48,0.1559151077777049,11.794999999999998,0.104
TUFDMDAzNDE0,2014-02-19,0.207,0.2468958333333333,1.27,48,0.1731012788751919,11.851,0.1
TUFDMDAzNDE0,2014-02-18,0.214,0.2412708333333333,0.621,48,0.11676285105514007,11.581,0.094
TUFDMDAzNDE0,2014-02-17,0.209,0.2348541666666667,1.015,48,0.1514755776373451,11.273,0.102
TUFDMDAzNDE0,2014-02-16,0.18,0.2256458333333333,0.58,48,0.12144545918533795,10.831,0.096
TUFDMDAzNDE0,2014-02-15,0.1885,0.230125,1.084,48,0.16591033530706314,11.046,0.09
TUFDMDAzNDE0,2014-02-14,0.195,0.21879166666666666,0.499,48,0.09299163959981024,10.502,0.098
TUFDMDAzNDE0,2014-02-13,0.23399999999999999,0.29456249999999995,1.193,48,0.20648331097879544,14.138999999999998,0.095
TUFDMDAzNDE0,2014-02-12,0.2675,0.2829166666666667,0.7290000000000001,48,0.1396053454645255,13.580000000000002,0.092
TUFDMDAzNDE0,2014-02-11,0.24600000000000002,0.26433333333333336,0.6679999999999999,48,0.13622342931755707,12.687999999999999,0.094
TUFDMDAzNDE0,2014-02-10,0.2315,0.26366666666666666,1.099,48,0.16361934720607413,12.656,0.08900000000000001
TUFDMDAzNDkz,2014-02-28,0.121,0.121,0.121,1,"",0.121,0.121
TUFDMDAzNDkz,2014-02-27,0.14700000000000002,0.14975000000000008,0.294,48,0.07137807637667215,7.188000000000002,0.051
TUFDMDAzNDkz,2014-02-26,0.1055,0.11779166666666666,0.226,48,0.035455070959421145,5.653999999999999,0.053
TUFDMDAzNDkz,2014-02-25,0.105,0.17522916666666669,0.899,48,0.1746979447422411,8.411000000000001,0.053
TUFDMDAzNDkz,2014-02-24,0.10099999999999999,0.1313541666666667,0.344,48,0.07566428921968782,6.3050000000000015,0.052000000000000005
TUFDMDAzNDkz,2014-02-23,0.168,0.19293750000000007,1.198,48,0.1972014205475139,9.261000000000003,0.052000000000000005
TUFDMDAzNDkz,2014-02-22,0.1665,0.16554166666666673,0.747,48,0.12079364474147256,7.946000000000002,0.051
TUFDMDAzNDkz,2014-02-21,0.1135,0.17247916666666666,1.277,48,0.2145509897817115,8.279,0.061
TUFDMDAzNDkz,2014-02-20,0.1335,0.21922916666666672,1.178,48,0.2530426117999196,10.523000000000003,0.053
TUFDMDAzNDkz,2014-02-19,0.106,0.1827499979166666,1.4119999,48,0.2425746103318725,8.771999899999997,0.05
TUFDMDAzNDkz,2014-02-18,0.106,0.15752083333333333,0.907,48,0.1439797547209452,7.561,0.052000000000000005
TUFDMDAzNDkz,2014-02-17,0.106,0.14447916666666671,0.359,48,0.08586208376855302,6.935000000000002,0.049
TUFDMDAzNDkz,2014-02-16,0.1135,0.13760416666666667,0.287,48,0.06686338551625272,6.605,0.053
TUFDMDAzNDkz,2014-02-15,0.1095,0.14625,0.327,48,0.08177459939604094,7.02,0.053
TUFDMDAzNDkz,2014-02-14,0.11,0.14520833333333336,0.262,48,0.07017848319496581,6.9700000000000015,0.052000000000000005
TUFDMDAzNDkz,2014-02-13,0.139,0.2872916666666666,1.3969999999999998,48,0.32698200603321204,13.789999999999996,0.05
TUFDMDAzNDkz,2014-02-12,0.10800000000000001,0.14727083333333335,0.763,48,0.11813096583306378,7.069000000000001,0.049
TUFDMDAzNDkz,2014-02-11,0.1275,0.15225000000000002,0.284,48,0.07630969933609984,7.308000000000002,0.051
TUFDMDAzNDkz,2014-02-10,0.1395,0.15306250000000002,0.287,48,0.07383921758247097,7.347000000000001,0.048
TUFDMDAzNTk5,2014-02-28,0.142,0.142,0.142,1,"",0.142,0.142
TUFDMDAzNTk5,2014-02-27,0.14750000000000002,0.2680833333333333,1.052,48,0.2408593509713804,12.868,0.079
TUFDMDAzNTk5,2014-02-26,0.155,0.24575000000000005,1.153,48,0.2065733088152814,11.796000000000005,0.077
TUFDMDAzNTk5,2014-02-25,0.1515,0.2632708333333334,1.444,48,0.2502351863605672,12.637000000000004,0.08199999999999999
TUFDMDAzNTk5,2014-02-24,0.24100000000000002,0.35447916875,1.4960001,48,0.32957058480956714,17.0150001,0.07200000000000001
TUFDMDAzNTk5,2014-02-23,0.1905,0.2456458333333333,0.527,48,0.14793234359037868,11.790999999999999,0.062
TUFDMDAzNTk5,2014-02-22,0.1325,0.21349999999999994,0.923,48,0.21241338660383585,10.247999999999998,0.061
TUFDMDAzNTk5,2014-02-21,0.14250000000000002,0.1834166666666667,0.521,48,0.11016811782179617,8.804000000000002,0.075
TUFDMDAzNTk5,2014-02-20,0.153,0.253875,1.2990000000000002,48,0.22893217661430146,12.186,0.063
TUFDMDAzNTk5,2014-02-19,0.1405,0.2348333333333333,1.332,48,0.21416093901880992,11.272,0.07400000000000001
TUFDMDAzNTk5,2014-02-18,0.1345,0.21508333333333327,1.147,48,0.1876268176328625,10.324000000000002,0.07400000000000001
TUFDMDAzNTk5,2014-02-17,0.141,0.31166666875000004,1.3430001,48,0.32520556094710645,14.960000100000002,0.073
TUFDMDAzNTk5,2014-02-16,0.1415,0.2503541666666667,1.11,48,0.20137141397241126,12.017000000000005,0.073
TUFDMDAzNTk5,2014-02-15,0.153,0.2668958333333333,1.005,48,0.2341994276192048,12.811,0.07400000000000001
TUFDMDAzNTk5,2014-02-14,0.281,0.3009583333333333,1.416,48,0.2471517716443691,14.446,0.06
TUFDMDAzNTk5,2014-02-13,0.154,0.25662500000000005,0.934,48,0.23346698932907625,12.318,0.073
TUFDMDAzNTk5,2014-02-12,0.138,0.19014583333333326,0.8540000000000001,48,0.1475010262616059,9.127,0.086
TUFDMDAzNTk5,2014-02-11,0.2435,0.28604166666666664,1.11,48,0.2286320986318909,13.73,0.075
TUFDMDAzNTk5,2014-02-10,0.191,0.31231249999999994,1.345,48,0.28079084032538937,14.990999999999998,0.07400000000000001
TUFDMDAzNjE1,2014-02-28,0.337,0.337,0.337,1,"",0.337,0.337
TUFDMDAzNjE1,2014-02-27,0.4175,0.3882708354166668,1.318,48,0.23741066046941,18.637000100000005,0.134
TUFDMDAzNjE1,2014-02-26,0.2215,0.31479166666666664,1.599,48,0.2487568203562645,15.109999999999998,0.135
TUFDMDAzNjE1,2014-02-25,0.17950000000000002,0.25293750000000004,0.621,48,0.1353940515758638,12.141000000000002,0.132
TUFDMDAzNjE1,2014-02-24,0.1865,0.2586458333333333,0.77,48,0.16524945547704836,12.415,0.097
TUFDMDAzNjE1,2014-02-23,0.31499999999999995,0.34441666666666665,1.099,48,0.20351473712473586,16.532,0.102
TUFDMDAzNjE1,2014-02-22,0.198,0.3762499979166665,1.5089999,48,0.33809594425283035,18.059999899999994,0.1
TUFDMDAzNjE1,2014-02-21,0.3335,0.3564375,0.826,48,0.1866677451368288,17.109,0.14
TUFDMDAzNjE1,2014-02-20,0.2015,0.2663125,0.953,48,0.1694581045631269,12.783,0.096
TUFDMDAzNjE1,2014-02-19,0.2055,0.27225,0.5870000000000001,48,0.1531120435248006,13.068,0.099
TUFDMDAzNjE1,2014-02-18,0.275,0.35183333124999994,1.4299999,48,0.2497169653586705,16.887999899999997,0.104
TUFDMDAzNjE1,2014-02-17,0.2365,0.29625,1.293,48,0.21060687386490726,14.22,0.097
TUFDMDAzNjE1,2014-02-16,0.2895,0.3326249999999999,0.7959999999999999,48,0.16681071257502386,15.965999999999996,0.135
TUFDMDAzNjE1,2014-02-15,0.4215,0.4151874958333333,1.6109999,48,0.30213386053257835,19.9289998,0.12
TUFDMDAzNjE1,2014-02-14,0.4745,0.5234166666666665,1.319,48,0.17811720183253632,25.12399999999999,0.256
TUFDMDAzNjE1,2014-02-13,0.2955,0.3745416666666668,1.749,48,0.2742993362852429,17.978000000000005,0.098
TUFDMDAzNjE1,2014-02-12,0.419,0.3786875020833334,1.0470001,48,0.19606471175340812,18.177000100000004,0.101
TUFDMDAzNjE1,2014-02-11,0.4095,0.3635833333333332,1.34,48,0.2314986175532761,17.451999999999995,0.107
TUFDMDAzNjE1,2014-02-10,0.287,0.3064166666666666,0.7070000000000001,48,0.1501873770559642,14.707999999999998,0.133
TUFDMDAzNjY5,2014-02-06,0.906,0.906,0.906,1,"",0.906,0.906
TUFDMDAzNjY5,2014-02-05,0.151,0.2546875,1.551,48,0.2810550908554134,12.225,0.043
TUFDMDAzNjY5,2014-02-04,0.1365,0.22697916666666665,0.84,48,0.2147696925390855,10.894999999999998,0.028
TUFDMDAzNjY5,2014-02-03,0.1715,0.2240208333333333,0.976,48,0.20599385340792084,10.752999999999998,0.025
TUFDMDAzNjY5,2014-02-02,0.146,0.24529166875,1.2970001,48,0.24814863969636475,11.774000099999999,0.07
TUFDMDAzNjY5,2014-02-01,0.153,0.2781874958333333,1.2079999,48,0.2882482291792968,13.3529998,0.066
TUFDMDAzNjY5,2014-01-31,0.1725,0.2887291666666668,1.166,48,0.29569066208090505,13.859000000000005,0.057
TUFDMDAzNjY5,2014-01-30,0.185,0.4191666666666669,1.398,48,0.40259019517150063,20.120000000000008,0.061
TUFDMDAzNjY5,2014-01-29,0.1265,0.2726458333333333,1.253,48,0.3144302845020765,13.087,0.058
TUFDMDAzNjY5,2014-01-28,0.131,0.2423333333333333,1.219,48,0.2623117629709118,11.631999999999994,0.036000000000000004
TUFDMDAzNjY5,2014-01-27,0.14250000000000002,0.17327083333333335,0.601,48,0.1178911758528671,8.317,0.027000000000000003
TUFDMDAzNjY5,2014-01-26,0.103,0.10960416666666667,0.293,48,0.03766805722971378,5.261000000000001,0.059
TUFDMDAzNjY5,2014-01-25,0.08499999999999999,0.10329166666666667,0.423,48,0.07263606698431818,4.958,0.051
TUFDMDAzNjY5,2014-01-24,0.14250000000000002,0.16883333333333336,0.5,48,0.0986964685680365,8.104000000000001,0.042
TUFDMDAzNjY5,2014-01-23,0.1325,0.197375,0.6759999999999999,48,0.1663521802452268,9.473999999999998,0.044
TUFDMDAzNjY5,2014-01-22,0.098,0.1726041666666667,0.775,48,0.1820907816124335,8.285000000000002,0.038
TUFDMDAzNjY5,2014-01-21,0.0955,0.16822916666666665,0.693,48,0.15985515246467202,8.075,0.045
TUFDMDAzNjY5,2014-01-20,0.08900000000000001,0.12708333333333335,0.424,48,0.09524812687795424,6.100000000000001,0.037000000000000005
TUFDMDAzNjY5,2014-01-19,0.091,0.14845833333333333,0.659,48,0.13250499120801246,7.126,0.037000000000000005
TUFDMDAzNzYz,2014-02-28,0.083,0.083,0.083,1,"",0.083,0.083
TUFDMDAzNzYz,2014-02-27,0.032,0.0971458333333333,0.845,48,0.19052971953168535,4.662999999999999,0.006
TUFDMDAzNzYz,2014-02-26,0.032,0.0779375,0.8340000000000001,48,0.16210417011318712,3.741,0.006999999999999999
TUFDMDAzNzYz,2014-02-25,0.032,0.08570833333333333,0.856,48,0.17191313471205402,4.114000000000001,0.006999999999999999
TUFDMDAzNzYz,2014-02-24,0.0325,0.08525,0.8540000000000001,48,0.16770370274652144,4.0920000000000005,0.008
TUFDMDAzNzYz,2014-02-23,0.1025,0.13864583333333333,0.855,48,0.17433575939418194,6.6549999999999985,0.006999999999999999
TUFDMDAzNzYz,2014-02-22,0.037000000000000005,0.062499999999999986,0.159,48,0.05445044594702405,3.0,0.006
TUFDMDAzNzYz,2014-02-21,0.031,0.09547916666666667,0.838,48,0.17808114210594805,4.583,0.008
TUFDMDAzNzYz,2014-02-20,0.032,0.09239583333333334,0.86,48,0.18090290561200292,4.4350000000000005,0.006
TUFDMDAzNzYz,2014-02-19,0.031,0.08870833333333332,0.809,48,0.1640062217726567,4.258,0.006999999999999999
TUFDMDAzNzYz,2014-02-18,0.031,0.1225,1.402,48,0.2561031208529843,5.880000000000001,0.006999999999999999
TUFDMDAzNzYz,2014-02-17,0.022,0.10345833333333336,1.307,48,0.2402058477447627,4.966000000000001,0.006
TUFDMDAzNzYz,2014-02-16,0.08249999999999999,0.16216666666666665,0.879,48,0.2406885807590411,7.783999999999999,0.006999999999999999
TUFDMDAzNzYz,2014-02-15,0.023,0.086625,0.7759999999999999,48,0.14836378880908652,4.158,0.006
TUFDMDAzNzYz,2014-02-14,0.035,0.0965,0.812,48,0.16329349637216667,4.632,0.006999999999999999
TUFDMDAzNzYz,2014-02-13,0.0315,0.05641666666666668,0.25,48,0.0546870529363692,2.708,0.006
TUFDMDAzNzYz,2014-02-12,0.032,0.08712500000000001,0.8740000000000001,48,0.16949105606227838,4.1819999999999995,0.006999999999999999
TUFDMDAzNzYz,2014-02-11,0.031,0.10525,0.865,48,0.2048677310706656,5.052,0.006999999999999999
TUFDMDAzNzYz,2014-02-10,0.0335,0.08927083333333334,0.838,48,0.16960376094577134,4.285,0.006999999999999999
TUFDMDAzNzc0,2014-02-28,0.149,0.149,0.149,1,"",0.149,0.149
TUFDMDAzNzc0,2014-02-27,0.1315,0.18747916666666667,0.8959999999999999,48,0.14783400547153847,8.999,0.066
TUFDMDAzNzc0,2014-02-26,0.125,0.18514583333333332,0.5329999999999999,48,0.1200772782345892,8.887,0.055
TUFDMDAzNzc0,2014-02-25,0.13899999999999998,0.1702916666666667,0.446,48,0.09579032028860174,8.174000000000001,0.064
TUFDMDAzNzc0,2014-02-24,0.15,0.19335416666666672,0.528,48,0.12708239739220514,9.281000000000002,0.064
TUFDMDAzNzc0,2014-02-23,0.223,0.24864583333333334,0.703,48,0.14946336483927428,11.935000000000002,0.06
TUFDMDAzNzc0,2014-02-22,0.20800000000000002,0.2738750020833333,1.5700001,48,0.2520383924327931,13.146000099999998,0.053
TUFDMDAzNzc0,2014-02-21,0.18,0.2389375,1.858,48,0.2768709974015474,11.469,0.052000000000000005
TUFDMDAzNzc0,2014-02-20,0.2175,0.27560416875000004,1.1440001,48,0.22824229626699494,13.229000100000002,0.061
TUFDMDAzNzc0,2014-02-19,0.2595,0.24712500000000004,0.777,48,0.15897499134247636,11.862000000000002,0.057
TUFDMDAzNzc0,2014-02-18,0.1905,0.27306250000000004,0.895,48,0.1931815821195508,13.107,0.057
TUFDMDAzNzc0,2014-02-17,0.1855,0.2618958333333333,1.023,48,0.2040394454545945,12.571,0.053
TUFDMDAzNzc0,2014-02-16,0.215,0.25849999999999995,0.983,48,0.17010284748764276,12.407999999999998,0.051
TUFDMDAzNzc0,2014-02-15,0.272,0.2607708333333333,1.003,48,0.16770443092680132,12.517,0.06
TUFDMDAzNzc0,2014-02-14,0.174,0.24329166666666666,1.295,48,0.2260685226880439,11.678,0.047
TUFDMDAzNzc0,2014-02-13,0.16699999999999998,0.2507291666666667,1.131,48,0.23378028779388765,12.035,0.047
TUFDMDAzNzc0,2014-02-12,0.2575,0.292375,0.856,48,0.21847241658504774,14.034,0.06
TUFDMDAzNzc0,2014-02-11,0.181,0.222125,1.285,48,0.20291058978478305,10.662,0.048
TUFDMDAzNzc0,2014-02-10,0.1235,0.21172916666666666,0.943,48,0.1986655202052931,10.163,0.053
TUFDMDAzODA3,2014-02-28,0.096,0.096,0.096,1,"",0.096,0.096
TUFDMDAzODA3,2014-02-27,0.109,0.1156875,0.195,48,0.030306348081590974,5.553,0.07200000000000001
TUFDMDAzODA3,2014-02-26,0.114,0.11866666666666666,0.198,48,0.03147192827749114,5.696000000000001,0.071
TUFDMDAzODA3,2014-02-25,0.104,0.11364583333333335,0.206,48,0.03154698595262368,5.455000000000001,0.07400000000000001
TUFDMDAzODA3,2014-02-24,0.1075,0.11225000000000003,0.17,48,0.02610005298763677,5.388000000000001,0.07200000000000001
TUFDMDAzODA3,2014-02-23,0.106,0.11225000000000003,0.177,48,0.02805731216559146,5.388000000000001,0.075
TUFDMDAzODA3,2014-02-22,0.107,0.11389583333333332,0.185,48,0.029197959403583894,5.4670000000000005,0.073
TUFDMDAzODA3,2014-02-21,0.2305,0.4641666645833335,1.523,48,0.4125057438130088,22.27999990000001,0.083
TUFDMDAzODA3,2014-02-20,0.3715,0.5897708291666667,1.5019999999999998,48,0.4721184101805221,28.308999800000002,0.087
TUFDMDAzODA3,2014-02-19,0.4745,0.6052916625000001,1.95,48,0.43915890615466896,29.053999800000003,0.078
TUFDMDAzODA3,2014-02-18,0.504,0.5802499999999999,1.5519999999999998,48,0.3925069724275676,27.852,0.097
TUFDMDAzODA3,2014-02-17,0.23800000000000002,0.5925416645833336,2.2149999,48,0.6154236665384578,28.44199990000001,0.08900000000000001
TUFDMDAzODA3,2014-02-16,0.1625,0.4989374958333334,2.26,48,0.6054902390954738,23.948999800000006,0.075
TUFDMDAzODA3,2014-02-15,0.309,0.5750624979166666,2.0339999,48,0.5712910820594802,27.6029999,0.087
TUFDMDAzODA3,2014-02-14,0.42,0.7131875041666667,2.076,48,0.6729404453025075,34.233000200000006,0.08800000000000001
TUFDMDAzODA3,2014-02-13,0.385,0.7617291625000001,2.312,48,0.6628845589279262,36.56299980000001,0.07200000000000001
TUFDMDAzODA3,2014-02-12,0.4995000000000001,0.5732708333333332,2.017,48,0.4533133217123053,27.51699999999999,0.087
TUFDMDAzODA3,2014-02-11,0.1115,0.3939791708333333,1.908,48,0.4789536753767689,18.911000199999997,0.077
TUFDMDAzODA3,2014-02-10,0.106,0.1254166666666667,0.206,48,0.03972877907166067,6.020000000000001,0.078
TUFDMDAzODEx,2014-02-28,0.114,0.114,0.114,1,"",0.114,0.114
TUFDMDAzODEx,2014-02-27,0.226,0.3973333333333333,1.248,48,0.3591600326846157,19.072,0.035
TUFDMDAzODEx,2014-02-26,0.6535,0.5315833354166667,1.469,48,0.35795107945051297,25.516000100000007,0.091
TUFDMDAzODEx,2014-02-25,0.198,0.44058333541666667,2.082,48,0.4931471631537547,21.1480001,0.076
TUFDMDAzODEx,2014-02-24,0.34400000000000003,0.4067291666666668,1.012,48,0.32375461811104245,19.523000000000007,0.049
TUFDMDAzODEx,2014-02-23,0.2325,0.3613125000000001,1.737,48,0.3494651327233687,17.343000000000004,0.046
TUFDMDAzODEx,2014-02-22,0.2345,0.37410416875,1.2920001,48,0.3898685720376516,17.957000100000002,0.036000000000000004
TUFDMDAzODEx,2014-02-21,0.1225,0.2726458312500001,1.5319999,48,0.3514132176184226,13.086999900000004,0.044
TUFDMDAzODEx,2014-02-20,0.1415,0.3215208354166666,1.7460001,48,0.4065852679161364,15.433000099999996,0.043
TUFDMDAzODEx,2014-02-19,0.191,0.4956250020833333,2.029,48,0.5395434128467114,23.7900001,0.045
TUFDMDAzODEx,2014-02-18,0.369,0.41649999791666653,1.4069999,48,0.3435488692636619,19.9919999,0.05
TUFDMDAzODEx,2014-02-17,0.184,0.37189583333333337,1.761,48,0.4386486617931346,17.851000000000006,0.039
TUFDMDAzODEx,2014-02-16,0.16699999999999998,0.2710833333333333,1.517,48,0.2936133536105599,13.012,0.041
TUFDMDAzODEx,2014-02-15,0.22399999999999998,0.43975000416666665,1.518,48,0.4122153775379127,21.1080002,0.028
TUFDMDAzODEx,2014-02-14,0.193,0.52787499375,1.49,48,0.5203414363363903,25.3379997,0.023
TUFDMDAzODEx,2014-02-13,0.1785,0.4012916687500001,2.0320001,48,0.5487769426877458,19.2620001,0.022
TUFDMDAzODEx,2014-02-12,0.599,0.5277291645833334,1.4579999,48,0.4111643377281341,25.3309999,0.034
TUFDMDAzODEx,2014-02-11,0.2615,0.5299791645833333,1.827,48,0.5091548872513828,25.438999899999995,0.028
TUFDMDAzODEx,2014-02-10,0.2495,0.39604166666666657,1.225,48,0.369068981520484,19.009999999999994,0.035
TUFDMDAzODE0,2014-02-28,0.174,0.174,0.174,1,"",0.174,0.174
TUFDMDAzODE0,2014-02-27,0.102,0.14993750000000006,0.863,48,0.15551047118742894,7.197000000000001,0.021
TUFDMDAzODE0,2014-02-26,0.08850000000000001,0.10412500000000002,0.265,48,0.06981270536075243,4.998000000000001,0.015
TUFDMDAzODE0,2014-02-25,0.0685,0.09985416666666667,0.268,48,0.07707774179451447,4.793000000000001,0.021
TUFDMDAzODE0,2014-02-24,0.0495,0.09947916666666663,0.385,48,0.09889495600229084,4.774999999999999,0.02
TUFDMDAzODE0,2014-02-23,0.16,0.18133333333333335,0.718,48,0.13711019536766356,8.704000000000002,0.024
TUFDMDAzODE0,2014-02-22,0.109,0.1517291666666667,1.003,48,0.1823912954697141,7.283000000000001,0.015
TUFDMDAzODE0,2014-02-21,0.124,0.13143749999999998,0.461,48,0.08295317988595427,6.308999999999998,0.018000000000000002
TUFDMDAzODE0,2014-02-20,0.10400000000000001,0.126125,0.388,48,0.08336605385989079,6.0539999999999985,0.023
TUFDMDAzODE0,2014-02-19,0.08900000000000001,0.11789583333333335,0.637,48,0.10504553006446693,5.659000000000002,0.019
TUFDMDAzODE0,2014-02-18,0.107,0.13237500000000005,0.753,48,0.11835227348174547,6.354000000000003,0.018000000000000002
TUFDMDAzODE0,2014-02-17,0.054499999999999986,0.0964375,0.306,48,0.08196390130430149,4.629,0.018000000000000002
TUFDMDAzODE0,2014-02-16,0.1495,0.18570833333333334,0.872,48,0.20177520231560556,8.914,0.021
TUFDMDAzODE0,2014-02-15,0.098,0.10944680851063827,0.388,47,0.07272366055700412,5.143999999999999,0.029
TUFDMDAzODE0,2014-02-14,0.0485,0.08393749999999997,0.28300000000000003,48,0.07552409964812276,4.028999999999999,0.019
TUFDMDAzODE0,2014-02-13,0.0975,0.11174999999999996,0.32299999999999995,48,0.0652469938983089,5.363999999999999,0.025
TUFDMDAzODE0,2014-02-12,0.053,0.11795833333333333,0.434,48,0.10458712306998763,5.661999999999999,0.016
TUFDMDAzODE0,2014-02-11,0.048,0.10554166666666666,0.665,48,0.12135370464557592,5.066,0.014
TUFDMDAzODE0,2014-02-10,0.1,0.1313541666666667,0.7040000000000001,48,0.12926510604894104,6.3050000000000015,0.015
TUFDMDAzODE2,2014-02-28,0.197,0.197,0.197,1,"",0.197,0.197
TUFDMDAzODE2,2014-02-27,0.136,0.21125000000000005,1.092,48,0.21002284576845648,10.140000000000002,0.056
TUFDMDAzODE2,2014-02-26,0.141,0.2384791666666666,0.999,48,0.21992619551029205,11.446999999999996,0.057
TUFDMDAzODE2,2014-02-25,0.1335,0.22987500000000005,1.11,48,0.2304572351523001,11.034000000000002,0.066
TUFDMDAzODE2,2014-02-24,0.1175,0.1759791666666667,0.784,48,0.15515462288809218,8.447000000000001,0.06
TUFDMDAzODE2,2014-02-23,0.155,0.23191666666666666,0.831,48,0.18124672655395688,11.131999999999998,0.066
TUFDMDAzODE2,2014-02-22,0.14450000000000002,0.2412916666666667,0.865,48,0.21862422422604436,11.582,0.054000000000000006
TUFDMDAzODE2,2014-02-21,0.1535,0.22518750208333335,1.1210001,48,0.21724559548763425,10.809000100000002,0.058
TUFDMDAzODE2,2014-02-20,0.183,0.27145833333333336,1.247,48,0.2454121984806797,13.03,0.07200000000000001
TUFDMDAzODE2,2014-02-19,0.1455,0.2725,0.995,48,0.27714064330266097,13.079999999999998,0.056
TUFDMDAzODE2,2014-02-18,0.14850000000000002,0.221125,0.882,48,0.19945805563437846,10.614,0.06
TUFDMDAzODE2,2014-02-17,0.1325,0.2309166666666667,1.074,48,0.2316441542202116,11.084,0.056
TUFDMDAzODE2,2014-02-16,0.247,0.27260416666666665,0.8640000000000001,48,0.19702637684776844,13.085,0.07
TUFDMDAzODE2,2014-02-15,0.12,0.20233333333333334,1.159,48,0.19880497589274848,9.712000000000002,0.055
TUFDMDAzODE2,2014-02-14,0.1335,0.2572291666666667,0.934,48,0.2528826352605336,12.347000000000001,0.057
TUFDMDAzODE2,2014-02-13,0.124,0.22735416666666666,0.942,48,0.2268090854857125,10.913,0.054000000000000006
TUFDMDAzODE2,2014-02-12,0.145,0.2521458333333333,1.015,48,0.2399353627128395,12.103000000000002,0.055
TUFDMDAzODE2,2014-02-11,0.1295,0.21568750000000006,1.08,48,0.2193766949986043,10.353000000000002,0.054000000000000006
TUFDMDAzODE2,2014-02-10,0.1465,0.2221875,0.988,48,0.2205043210123248,10.665,0.06
TUFDMDAzODM4,2014-02-28,0.292,0.292,0.292,1,"",0.292,0.292
TUFDMDAzODM4,2014-02-27,0.1825,0.21933333333333327,0.769,48,0.13059101877386958,10.527999999999997,0.096
TUFDMDAzODM4,2014-02-26,0.21600000000000003,0.2635416666666666,1.043,48,0.18836394811734705,12.65,0.108
TUFDMDAzODM4,2014-02-25,0.207,0.22264583333333332,0.5,48,0.09660018271938432,10.687,0.096
TUFDMDAzODM4,2014-02-24,0.1885,0.21216666666666664,0.522,48,0.09684717799979936,10.184,0.091
TUFDMDAzODM4,2014-02-23,0.267,0.3634375,1.298,48,0.27412544932582433,17.445,0.151
TUFDMDAzODM4,2014-02-22,0.2575,0.40008333333333335,1.1799999,48,0.2958630229880571,19.204,0.112
TUFDMDAzODM4,2014-02-21,0.21650000000000005,0.22191666666666654,0.521,48,0.07301758264888343,10.651999999999996,0.126
TUFDMDAzODM4,2014-02-20,0.2145,0.2464166666666666,0.6509999999999999,48,0.13031481249117433,11.827999999999996,0.127
TUFDMDAzODM4,2014-02-19,0.2035,0.21595833333333334,0.481,48,0.08900967155992474,10.366,0.1
TUFDMDAzODM4,2014-02-18,0.243,0.2875208333333334,0.75,48,0.16853498779164247,13.801000000000002,0.107
TUFDMDAzODM4,2014-02-17,0.224,0.23987500000000006,0.517,48,0.0883748363626641,11.514,0.122
TUFDMDAzODM4,2014-02-16,0.225,0.2964583333333334,1.001,48,0.1753435482961321,14.230000000000002,0.153
TUFDMDAzODM4,2014-02-15,0.2385,0.28237500000000004,0.741,48,0.15351202392438745,13.554000000000002,0.122
TUFDMDAzODM4,2014-02-14,0.1845,0.19589583333333332,0.488,48,0.07482639185768426,9.402999999999999,0.095
TUFDMDAzODM4,2014-02-13,0.1905,0.223125,0.935,48,0.1470107283680996,10.71,0.095
TUFDMDAzODM4,2014-02-12,0.177,0.28727083333333336,0.947,48,0.23088615040827934,13.789,0.097
TUFDMDAzODM4,2014-02-11,0.207,0.2455416666666667,0.966,48,0.15889484791847552,11.786,0.109
TUFDMDAzODM4,2014-02-10,0.23,0.25729166666666664,0.83,48,0.1562433941866035,12.35,0.104
TUFDMDAzODc0,2014-02-28,0.12,0.12,0.12,1,"",0.12,0.12
TUFDMDAzODc0,2014-02-27,0.1925,0.2013958333333334,0.322,48,0.039746397981229316,9.667000000000003,0.139
TUFDMDAzODc0,2014-02-26,0.2155,0.22172916666666675,0.414,48,0.0788221104047112,10.643000000000002,0.105
TUFDMDAzODc0,2014-02-25,0.2215,0.24154166666666665,0.8240000000000001,48,0.11317994678656608,11.593999999999998,0.126
TUFDMDAzODc0,2014-02-24,0.1905,0.19889583333333336,0.293,48,0.0507682425375806,9.547,0.108
TUFDMDAzODc0,2014-02-23,0.21,0.21316666666666675,0.341,48,0.05672041672765515,10.232000000000003,0.108
TUFDMDAzODc0,2014-02-22,0.2015,0.2075208333333333,0.55,48,0.0733351355758553,9.961,0.108
TUFDMDAzODc0,2014-02-21,0.2065,0.2299791666666667,0.754,48,0.12400523145850745,11.039,0.102
TUFDMDAzODc0,2014-02-20,0.209,0.2301250020833333,1.0140001,48,0.15689374414762303,11.046000099999999,0.106
TUFDMDAzODc0,2014-02-19,0.20800000000000002,0.2298541666666667,0.967,48,0.13622977922696256,11.033,0.108
TUFDMDAzODc0,2014-02-18,0.236,0.2516458333333333,0.964,48,0.12580100625097906,12.079,0.111
TUFDMDAzODc0,2014-02-17,0.252,0.2777708333333334,0.924,48,0.15843224467412645,13.333000000000006,0.105
TUFDMDAzODc0,2014-02-16,0.3265,0.3716458354166667,1.284,48,0.25347177116054986,17.839000100000003,0.105
TUFDMDAzODc0,2014-02-15,0.245,0.24360416666666665,0.449,48,0.08814078187240013,11.693,0.11
TUFDMDAzODc0,2014-02-14,0.21600000000000003,0.2255625,0.467,48,0.08800747218034657,10.827,0.12
TUFDMDAzODc0,2014-02-13,0.2115,0.219125,0.384,48,0.0687956038303537,10.518,0.106
TUFDMDAzODc0,2014-02-12,0.1925,0.20445833333333333,0.339,48,0.053333538341804564,9.814,0.103
TUFDMDAzODc0,2014-02-11,0.226,0.2187916666666667,0.302,48,0.04811774491688617,10.502,0.109
TUFDMDAzODc0,2014-02-10,0.2265,0.24975,0.583,48,0.11234814810658307,11.988,0.101
TUFDMDAzODc4,2014-02-28,0.481,0.481,0.481,1,"",0.481,0.481
TUFDMDAzODc4,2014-02-27,0.19699999999999998,0.2176041666666667,0.471,48,0.0923263728909875,10.445000000000002,0.038
TUFDMDAzODc4,2014-02-26,0.18600000000000003,0.20845833333333333,0.518,48,0.11842260392580198,10.006,0.028
TUFDMDAzODc4,2014-02-25,0.17850000000000002,0.2065625,0.436,48,0.10917191327871913,9.915,0.031
TUFDMDAzODc4,2014-02-24,0.141,0.18102083333333333,0.44,48,0.13158905884533645,8.689,0.025
TUFDMDAzODc4,2014-02-23,0.243,0.2900625020833333,1.2460001,48,0.2706747676930595,13.9230001,0.023
TUFDMDAzODc4,2014-02-22,0.153,0.20995833333333333,0.617,48,0.1409049714981973,10.078,0.041
TUFDMDAzODc4,2014-02-21,0.2225,0.2300208333333333,0.439,48,0.11156516835814004,11.040999999999999,0.025
TUFDMDAzODc4,2014-02-20,0.203,0.20466666666666666,0.409,48,0.10937605116009576,9.823999999999998,0.027000000000000003
TUFDMDAzODc4,2014-02-19,0.201,0.22050000000000006,0.476,48,0.110429721561975,10.584,0.023
TUFDMDAzODc4,2014-02-18,0.191,0.21752083333333327,1.0490000000000002,48,0.1702157566503664,10.440999999999997,0.022
TUFDMDAzODc4,2014-02-17,0.2905,0.3662708333333333,1.395,48,0.3200406051088513,17.581,0.035
TUFDMDAzODc4,2014-02-16,0.191,0.22281250000000005,0.475,48,0.1250609479073678,10.695000000000002,0.029
TUFDMDAzODc4,2014-02-15,0.191,0.21157446808510635,0.5379999999999999,47,0.1280356174427649,9.944,0.032
TUFDMDAzODc4,2014-02-14,0.242,0.2338958333333333,0.485,48,0.11893020295012895,11.226999999999995,0.021
TUFDMDAzODc4,2014-02-13,0.21600000000000003,0.19954166666666664,0.386,48,0.12591773037461818,9.577999999999998,0.022
TUFDMDAzODc4,2014-02-12,0.2145,0.20183333333333334,0.407,48,0.11833568072789093,9.687999999999999,0.032
TUFDMDAzODc4,2014-02-11,0.196,0.20310416666666675,0.396,48,0.11555844787762826,9.749000000000004,0.012
TUFDMDAzODc4,2014-02-10,0.16799999999999998,0.2002291666666666,0.454,48,0.13452615653017128,9.610999999999997,0.019
TUFDMDAzOTEz,2013-05-12,0.035500000000000004,0.17627083333333335,1.003,48,0.2818914639166607,8.461,0.006999999999999999
TUFDMDAzOTEz,2013-05-11,0.07649999999999997,0.10035416666666663,0.358,48,0.07355747198209821,4.816999999999998,0.02
TUFDMDAzOTEz,2013-05-10,0.0675,0.15597916666666667,1.033,48,0.2273875209045575,7.487,0.006
TUFDMDAzOTEz,2013-05-09,0.053000000000000005,0.15318750000000006,1.038,48,0.23543907883022636,7.3530000000000015,0.006999999999999999
TUFDMDAzOTEz,2013-05-08,0.134,0.188875,0.8240000000000001,40,0.21298623857074156,7.554999999999999,0.006999999999999999
TUFDMDAzOTEz,2013-05-07,0.07200000000000001,0.0966875,0.301,48,0.06683550981581891,4.641,0.009000000000000001
TUFDMDAzOTEz,2013-05-06,0.1765,0.230625,1.015,48,0.251838484629386,11.07,0.006999999999999999
TUFDMDAzOTEz,2013-05-05,0.055999999999999994,0.213875,0.985,48,0.28540375469059504,10.265999999999998,0.006999999999999999
TUFDMDAzOTEz,2013-05-04,0.07949999999999999,0.16775000000000004,0.8190000000000001,48,0.23062851219720834,8.052000000000001,0.006
TUFDMDAzOTEz,2013-05-03,0.126,0.20902083333333327,1.029,48,0.25641858146093804,10.033,0.006999999999999999
TUFDMDAzOTEz,2013-05-02,0.0775,0.20187499791666666,1.0369999,48,0.2608459675492461,9.689999899999998,0.006999999999999999
TUFDMDAzOTEz,2013-05-01,0.1285,0.22925,0.996,48,0.2778903426770918,11.004000000000001,0.006999999999999999
TUFDMDAzOTEz,2013-04-30,0.078,0.2750625020833332,1.017,48,0.3325718914533226,13.203000099999995,0.006999999999999999
TUFDMDAzOTEz,2013-04-29,0.053500000000000006,0.2158333333333333,1.038,48,0.30394864721173537,10.359999999999998,0.006
TUFDMDAzOTEz,2013-04-28,0.0875,0.2365833333333333,1.04,48,0.31393987995625905,11.355999999999995,0.006999999999999999
TUFDMDAzOTEz,2013-04-27,0.048,0.2204791645833332,1.0319999,48,0.3021843109851756,10.582999899999994,0.006999999999999999
TUFDMDAzOTEz,2013-04-26,0.07650000000000001,0.19610416666666672,1.0369999,48,0.2702837939414354,9.413000000000002,0.006999999999999999
TUFDMDAzOTEz,2013-04-25,0.031,0.10860416666666667,0.992,48,0.2057231913801436,5.212999999999999,0.006999999999999999
TUFDMDAzOTEz,2013-04-24,0.0455,0.1707291666666667,1.026,48,0.2414050837293089,8.195000000000002,0.006999999999999999
TUFDMDAzOTM4,2014-02-28,0.121,0.121,0.121,1,"",0.121,0.121
TUFDMDAzOTM4,2014-02-27,0.1545,0.30720833125,1.717,48,0.35352594072891264,14.745999899999996,0.0
TUFDMDAzOTM4,2014-02-26,0.1775,0.3562291604166666,2.4619999,48,0.4628482058029208,17.098999699999997,0.0
TUFDMDAzOTM4,2014-02-25,0.1635,0.2821666645833333,2.244,48,0.38528664257512063,13.5439999,0.0
TUFDMDAzOTM4,2014-02-24,0.1535,0.25299999999999995,1.6369999999999998,48,0.2935717680205701,12.143999999999995,0.0
TUFDMDAzOTM4,2014-02-23,0.1825,0.380375,2.983,48,0.5353925434033565,18.258,0.0
TUFDMDAzOTM4,2014-02-22,0.18100000000000002,0.4781249958333334,2.9660001,48,0.6648101105698966,22.949999800000004,0.0
TUFDMDAzOTM4,2014-02-21,0.14400000000000002,0.3207916625,1.859,48,0.4405668351157416,15.3979998,0.0
TUFDMDAzOTM4,2014-02-20,0.1715,0.3673124958333334,1.834,48,0.4640002267980237,17.630999800000005,0.0
TUFDMDAzOTM4,2014-02-19,0.174,0.31841666666666674,1.597,48,0.39974251464434496,15.284000000000002,0.0
TUFDMDAzOTM4,2014-02-18,0.1785,0.32489582916666665,2.6789999,48,0.45773902595639704,15.594999799999998,0.0
TUFDMDAzOTM4,2014-02-17,0.155,0.25575000416666666,1.5880001,48,0.3309553395756253,12.276000199999999,0.001
TUFDMDAzOTM4,2014-02-16,0.151,0.35795833541666666,1.827,48,0.4267946361423652,17.182000100000003,0.0
TUFDMDAzOTM4,2014-02-15,0.193,0.4031666625,2.447,48,0.5669329982914854,19.3519998,0.0
TUFDMDAzOTM4,2014-02-14,0.152,0.25779166666666675,1.6469999999999998,48,0.30736484373317746,12.374000000000004,0.0
TUFDMDAzOTM4,2014-02-13,0.138,0.28954166875000004,1.3200001,48,0.33330664823974904,13.898000099999999,0.0
TUFDMDAzOTM4,2014-02-12,0.1795,0.4083958333333333,3.03,48,0.5495435142232348,19.602999999999994,0.0
TUFDMDAzOTM4,2014-02-11,0.16899999999999998,0.32743750208333344,2.8150001,48,0.4657754529314074,15.717000100000005,0.0
TUFDMDAzOTM4,2014-02-10,0.168,0.26643750000000005,1.374,48,0.28465327219679104,12.789,0.0
TUFDMDAzOTQw,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDAzOTQw,2014-02-27,0.062,0.15612499999999996,0.983,48,0.21958429050890205,7.493999999999998,0.026
TUFDMDAzOTQw,2014-02-26,0.056,0.09666666666666664,0.461,48,0.11268489927591314,4.639999999999999,0.027000000000000003
TUFDMDAzOTQw,2014-02-25,0.064,0.1844375,1.193,48,0.259991727057416,8.853,0.027000000000000003
TUFDMDAzOTQw,2014-02-24,0.053500000000000006,0.14933333125,1.163,48,0.2445474533132292,7.167999900000001,0.027000000000000003
TUFDMDAzOTQw,2014-02-23,0.03,0.07470833333333332,0.466,48,0.10482365299373207,3.5860000000000003,0.028
TUFDMDAzOTQw,2014-02-22,0.035500000000000004,0.07572916666666668,0.4270000000000001,48,0.09899983657483467,3.635,0.028
TUFDMDAzOTQw,2014-02-21,0.0385,0.07739583333333334,0.5529999999999999,48,0.10985323663548004,3.715,0.028
TUFDMDAzOTQw,2014-02-20,0.040000000000000015,0.10299999999999998,0.936,48,0.1622455454589635,4.943999999999999,0.028
TUFDMDAzOTQw,2014-02-19,0.1455,0.19839583333333333,0.578,48,0.16812846400238546,9.523,0.028
TUFDMDAzOTQw,2014-02-18,0.19899999999999998,0.32575000000000004,1.29,48,0.30940859854093233,15.636000000000005,0.031
TUFDMDAzOTQw,2014-02-17,0.2135,0.28839583333333346,1.219,48,0.2588997784885465,13.843000000000005,0.041
TUFDMDAzOTQw,2014-02-16,0.191,0.205625,0.6890000000000001,48,0.16353900244024036,9.87,0.028
TUFDMDAzOTQw,2014-02-15,0.2135,0.22972916458333334,1.0369999,48,0.16323037614369104,11.026999900000002,0.03
TUFDMDAzOTQw,2014-02-14,0.1515,0.34222916666666664,1.771,48,0.4440538226713941,16.427,0.027000000000000003
TUFDMDAzOTQw,2014-02-13,0.09699999999999999,0.1948333333333334,1.26,48,0.2437114908660276,9.352000000000004,0.031
TUFDMDAzOTQw,2014-02-12,0.069,0.10964583333333336,0.475,48,0.1084971790168294,5.263000000000001,0.028
TUFDMDAzOTQw,2014-02-11,0.065,0.19197916666666667,1.164,48,0.2576704550128415,9.215,0.028
TUFDMDAzOTQw,2014-02-10,0.0745,0.1465625,0.948,48,0.17619064943069054,7.035,0.028
TUFDMDAzOTY0,2014-02-28,0.263,0.263,0.263,1,"",0.263,0.263
TUFDMDAzOTY0,2014-02-27,0.08099999999999999,0.10389583333333333,0.269,48,0.05517910473440811,4.986999999999999,0.057
TUFDMDAzOTY0,2014-02-26,0.14450000000000002,0.16274999999999995,0.5870000000000001,48,0.10906205533958004,7.811999999999998,0.052000000000000005
TUFDMDAzOTY0,2014-02-25,0.112,0.11385416666666667,0.255,48,0.05090750460219687,5.465000000000002,0.042
TUFDMDAzOTY0,2014-02-24,0.1005,0.12375,0.294,48,0.07199926122552422,5.94,0.039
TUFDMDAzOTY0,2014-02-23,0.057,0.07879166666666669,0.278,48,0.06063492369609452,3.7820000000000014,0.03
TUFDMDAzOTY0,2014-02-22,0.069,0.09418749999999997,0.415,48,0.07249465314105967,4.520999999999998,0.03
TUFDMDAzOTY0,2014-02-21,0.105,0.13179166666666672,0.7909999999999999,48,0.11894267497024777,6.326000000000002,0.031
TUFDMDAzOTY0,2014-02-20,0.1045,0.13391666666666666,0.81,48,0.11882256274984022,6.428,0.049
TUFDMDAzOTY0,2014-02-19,0.07450000000000001,0.0985625,0.318,48,0.06399797412019667,4.731000000000001,0.031
TUFDMDAzOTY0,2014-02-18,0.0665,0.07702083333333333,0.227,48,0.041936877380143164,3.697,0.032
TUFDMDAzOTY0,2014-02-17,0.0445,0.051375,0.142,48,0.02034241455155297,2.466,0.032
TUFDMDAzOTY0,2014-02-16,0.0845,0.0973125,0.299,48,0.060531038723419986,4.671,0.032
TUFDMDAzOTY0,2014-02-15,0.0605,0.08847916666666665,0.58,48,0.08599381214337666,4.246999999999999,0.032
TUFDMDAzOTY0,2014-02-14,0.104,0.12379166666666667,0.516,48,0.08423118094845655,5.942000000000001,0.04
TUFDMDAzOTY0,2014-02-13,0.08,0.0968125,0.255,48,0.05513181737648454,4.647,0.042
TUFDMDAzOTY0,2014-02-12,0.0875,0.11533333333333334,0.227,48,0.05772655030338359,5.5360000000000005,0.042
TUFDMDAzOTY0,2014-02-11,0.078,0.08252083333333332,0.226,48,0.03974813769668474,3.961,0.043
TUFDMDAzOTY0,2014-02-10,0.0925,0.10791666666666666,0.32,48,0.06446699083873404,5.18,0.037000000000000005
TUFDMDAzOTY3,2014-02-28,0.27,0.27,0.27,1,"",0.27,0.27
TUFDMDAzOTY3,2014-02-27,0.237,0.2482708333333334,0.88,48,0.16579065748687133,11.917000000000005,0.094
TUFDMDAzOTY3,2014-02-26,0.197,0.22312500000000005,0.495,48,0.11082891261913752,10.710000000000004,0.107
TUFDMDAzOTY3,2014-02-25,0.1725,0.2270416666666666,0.956,48,0.1660470272188784,10.897999999999998,0.1
TUFDMDAzOTY3,2014-02-24,0.1665,0.1988333333333334,0.4,48,0.08910245915209271,9.544000000000002,0.098
TUFDMDAzOTY3,2014-02-23,0.24100000000000002,0.27175,0.774,48,0.15133793381953498,13.044,0.1
TUFDMDAzOTY3,2014-02-22,0.216,0.2178333333333334,0.416,48,0.07867069348991654,10.456000000000003,0.109
TUFDMDAzOTY3,2014-02-21,0.18,0.20927083333333335,0.726,48,0.11912888418053486,10.045000000000002,0.102
TUFDMDAzOTY3,2014-02-20,0.1595,0.20045833333333335,0.588,48,0.10368753353190092,9.622000000000002,0.102
TUFDMDAzOTY3,2014-02-19,0.214,0.2312083333333333,0.593,48,0.1195384667605411,11.097999999999999,0.087
TUFDMDAzOTY3,2014-02-18,0.1825,0.20520833333333344,0.409,48,0.08971632796512627,9.850000000000003,0.097
TUFDMDAzOTY3,2014-02-17,0.1665,0.19912500000000008,0.453,48,0.0977710362628672,9.558000000000003,0.091
TUFDMDAzOTY3,2014-02-16,0.2145,0.23045833333333346,0.475,48,0.10812423082168096,11.062000000000005,0.095
TUFDMDAzOTY3,2014-02-15,0.2045,0.2216041666666667,0.524,48,0.11526671006997034,10.637000000000002,0.091
TUFDMDAzOTY3,2014-02-14,0.247,0.2332291666666667,0.518,48,0.09483249276696863,11.195000000000002,0.1
TUFDMDAzOTY3,2014-02-13,0.2145,0.2397708333333333,0.877,48,0.1587256752459082,11.509,0.096
TUFDMDAzOTY3,2014-02-12,0.2025,0.20452083333333332,0.405,48,0.07100194470915756,9.817,0.105
TUFDMDAzOTY3,2014-02-11,0.174,0.1993958333333334,0.455,48,0.07923752055131814,9.571000000000003,0.106
TUFDMDAzOTY3,2014-02-10,0.1675,0.21252083333333333,0.551,48,0.10137354339973738,10.201,0.105
TUFDMDAzOTcx,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDAzOTcx,2014-02-27,0.0955,0.121875,0.299,48,0.06446890228398595,5.8500000000000005,0.028
TUFDMDAzOTcx,2014-02-26,0.102,0.13539583333333335,0.341,48,0.08048278250745214,6.4990000000000006,0.038
TUFDMDAzOTcx,2014-02-25,0.115,0.21458333333333332,1.242,48,0.2494151314604197,10.3,0.042
TUFDMDAzOTcx,2014-02-24,0.103,0.12045833333333332,0.386,48,0.06537875194337803,5.782,0.028
TUFDMDAzOTcx,2014-02-23,0.0995,0.17814583333333334,1.0590000000000002,48,0.1843658469299138,8.551,0.045
TUFDMDAzOTcx,2014-02-22,0.0945,0.1165,0.264,48,0.06048069852123916,5.5920000000000005,0.034
TUFDMDAzOTcx,2014-02-21,0.1035,0.13620833333333335,0.417,48,0.08385675687598981,6.537999999999999,0.042
TUFDMDAzOTcx,2014-02-20,0.106,0.17179166666666668,1.022,48,0.177020008285316,8.246,0.037000000000000005
TUFDMDAzOTcx,2014-02-19,0.1095,0.1825625,0.515,48,0.14048682928348716,8.763,0.034
TUFDMDAzOTcx,2014-02-18,0.095,0.1111875,0.293,48,0.062058536625391875,5.337000000000001,0.036000000000000004
TUFDMDAzOTcx,2014-02-17,0.0985,0.1438125,0.464,48,0.10499760002323054,6.9030000000000005,0.03
TUFDMDAzOTcx,2014-02-16,0.1215,0.18375000000000005,0.8540000000000001,48,0.16833698472270414,8.820000000000002,0.05
TUFDMDAzOTcx,2014-02-15,0.092,0.108875,0.215,48,0.049258167051531625,5.226,0.039
TUFDMDAzOTcx,2014-02-14,0.1175,0.12799999999999995,0.457,48,0.06997598372207668,6.143999999999999,0.032
TUFDMDAzOTcx,2014-02-13,0.0975,0.12852083333333336,0.345,48,0.07740003562133806,6.169000000000001,0.032
TUFDMDAzOTcx,2014-02-12,0.11599999999999999,0.1885416666666667,1.135,48,0.18731120518712302,9.05,0.031
TUFDMDAzOTcx,2014-02-11,0.10800000000000001,0.13516666666666668,0.326,48,0.07831587250694984,6.488000000000001,0.047
TUFDMDAzOTcx,2014-02-10,0.111,0.13456249999999995,0.443,48,0.07679564101381929,6.458999999999999,0.035
TUFDMDA0MDQ0,2014-02-28,0.29,0.29,0.29,1,"",0.29,0.29
TUFDMDA0MDQ0,2014-02-27,0.1235,0.17600000000000002,0.655,48,0.15712266518517826,8.448,0.053
TUFDMDA0MDQ0,2014-02-26,0.1095,0.16714583333333324,0.563,48,0.1345639118235206,8.022999999999996,0.054000000000000006
TUFDMDA0MDQ0,2014-02-25,0.1555,0.19739583333333333,0.738,48,0.1329843599160048,9.475,0.075
TUFDMDA0MDQ0,2014-02-24,0.1535,0.20939583333333325,0.626,48,0.1474953644541448,10.050999999999997,0.067
TUFDMDA0MDQ0,2014-02-23,0.14450000000000002,0.21812500000000004,1.146,48,0.2022018819492781,10.470000000000002,0.073
TUFDMDA0MDQ0,2014-02-22,0.14850000000000002,0.1598125,0.63,48,0.10272057869401847,7.671,0.059
TUFDMDA0MDQ0,2014-02-21,0.158,0.1590416666666667,0.335,48,0.06311184207364795,7.634000000000001,0.061
TUFDMDA0MDQ0,2014-02-20,0.174,0.28833333125,1.0599999,48,0.2377697130263321,13.8399999,0.056
TUFDMDA0MDQ0,2014-02-19,0.156,0.2049375,0.611,48,0.14481806726504462,9.837000000000002,0.049
TUFDMDA0MDQ0,2014-02-18,0.1545,0.2289791666666667,1.205,48,0.21026857087345013,10.991,0.058
TUFDMDA0MDQ0,2014-02-17,0.145,0.18018750000000006,0.838,48,0.16641625026139673,8.649000000000001,0.051
TUFDMDA0MDQ0,2014-02-16,0.1525,0.2563541666666667,0.96,48,0.21598793204894606,12.305,0.065
TUFDMDA0MDQ0,2014-02-15,0.14850000000000002,0.18070833333333333,0.513,48,0.100794283511777,8.674,0.061
TUFDMDA0MDQ0,2014-02-14,0.13699999999999998,0.18885416666666668,0.795,48,0.15150774007098927,9.065,0.066
TUFDMDA0MDQ0,2014-02-13,0.14450000000000002,0.18585416666666665,0.561,48,0.1147298379975774,8.921,0.079
TUFDMDA0MDQ0,2014-02-12,0.1255,0.1530208333333333,0.627,48,0.10663808141466828,7.344999999999999,0.073
TUFDMDA0MDQ0,2014-02-11,0.14250000000000002,0.18460416666666668,0.556,48,0.11473108977514727,8.861,0.094
TUFDMDA0MDQ0,2014-02-10,0.121,0.11970833333333335,0.309,48,0.046244934551053316,5.746,0.045
TUFDMDA0MDU2,2014-02-28,0.133,0.133,0.133,1,"",0.133,0.133
TUFDMDA0MDU2,2014-02-27,0.0945,0.12912499999999996,0.448,48,0.07908859158658052,6.197999999999999,0.061
TUFDMDA0MDU2,2014-02-26,0.09,0.12047916666666665,0.64,48,0.09444237004049216,5.783,0.061
TUFDMDA0MDU2,2014-02-25,0.08900000000000001,0.10710416666666668,0.232,48,0.04273134261691261,5.141,0.062
TUFDMDA0MDU2,2014-02-24,0.083,0.09641666666666668,0.217,48,0.035838784015592824,4.628000000000001,0.06
TUFDMDA0MDU2,2014-02-23,0.071,0.09004166666666667,0.225,48,0.0411354577770179,4.322,0.06
TUFDMDA0MDU2,2014-02-22,0.079,0.09377083333333336,0.218,48,0.03504722624368277,4.501000000000001,0.06
TUFDMDA0MDU2,2014-02-21,0.0875,0.097375,0.221,48,0.038714242252580494,4.6739999999999995,0.062
TUFDMDA0MDU2,2014-02-20,0.0905,0.11029166666666666,0.218,48,0.04246548452433488,5.294,0.063
TUFDMDA0MDU2,2014-02-19,0.0885,0.10675,0.242,48,0.044478299753207405,5.1240000000000006,0.063
TUFDMDA0MDU2,2014-02-18,0.12300000000000001,0.11604166666666665,0.259,48,0.04563358148190045,5.5699999999999985,0.06
TUFDMDA0MDU2,2014-02-17,0.08650000000000001,0.09897916666666667,0.198,48,0.03861125929015565,4.751000000000001,0.06
TUFDMDA0MDU2,2014-02-16,0.07,0.08491666666666665,0.218,48,0.035019042438840804,4.0760000000000005,0.06
TUFDMDA0MDU2,2014-02-15,0.0955,0.12397916666666665,0.512,48,0.08264316773792534,5.9510000000000005,0.066
TUFDMDA0MDU2,2014-02-14,0.122,0.11891666666666666,0.211,48,0.04312319479210711,5.707999999999998,0.062
TUFDMDA0MDU2,2014-02-13,0.125,0.1213541666666667,0.302,48,0.050005739918760284,5.825000000000001,0.061
TUFDMDA0MDU2,2014-02-12,0.101,0.10822916666666664,0.246,48,0.04266506846796202,5.1949999999999985,0.061
TUFDMDA0MDU2,2014-02-11,0.157,0.14275000000000002,0.564,48,0.08577245999513493,6.852,0.059
TUFDMDA0MDU2,2014-02-10,0.073,0.0905625,0.255,48,0.03997015176247013,4.347,0.06
TUFDMDA0MDYy,2014-02-28,0.027000000000000003,0.027000000000000003,0.027000000000000003,1,"",0.027000000000000003,0.027000000000000003
TUFDMDA0MDYy,2014-02-27,0.1545,0.14820833333333333,0.361,48,0.08885344336131898,7.114,0.026
TUFDMDA0MDYy,2014-02-26,0.122,0.14166666666666666,0.7020000000000001,48,0.10895994449129506,6.799999999999999,0.026
TUFDMDA0MDYy,2014-02-25,0.157,0.1732708333333333,0.532,48,0.13263992845507486,8.316999999999998,0.026
TUFDMDA0MDYy,2014-02-24,0.1375,0.13952083333333334,0.485,48,0.09619925898403801,6.697,0.026
TUFDMDA0MDYy,2014-02-23,0.119,0.13897916666666668,0.561,48,0.09354927921605796,6.671000000000001,0.026
TUFDMDA0MDYy,2014-02-22,0.121,0.14254166666666668,0.78,48,0.1254788205123204,6.8420000000000005,0.024
TUFDMDA0MDYy,2014-02-21,0.114,0.12268749999999995,0.259,48,0.06686733650661855,5.888999999999999,0.026
TUFDMDA0MDYy,2014-02-20,0.1365,0.15427083333333333,0.489,48,0.11158886156253543,7.405,0.026
TUFDMDA0MDYy,2014-02-19,0.14850000000000002,0.14291666666666664,0.414,48,0.09793285440357186,6.8599999999999985,0.025
TUFDMDA0MDYy,2014-02-18,0.138,0.14545833333333338,0.594,48,0.10169791695043087,6.982000000000002,0.026
TUFDMDA0MDYy,2014-02-17,0.1225,0.14316666666666664,0.932,48,0.14665784950930869,6.871999999999997,0.026
TUFDMDA0MDYy,2014-02-16,0.124,0.1472291666666667,0.507,48,0.1031801233504299,7.067000000000001,0.025
TUFDMDA0MDYy,2014-02-15,0.132,0.1479791666666667,0.579,48,0.11879832536668634,7.1030000000000015,0.026
TUFDMDA0MDYy,2014-02-14,0.16599999999999998,0.17737500000000006,0.609,48,0.11584740972687102,8.514000000000001,0.039
TUFDMDA0MDYy,2014-02-13,0.131,0.18085416666666665,0.684,48,0.15666904941978585,8.681000000000001,0.026
TUFDMDA0MDYy,2014-02-12,0.16649999999999998,0.17375,0.8270000000000001,48,0.13545062694733287,8.34,0.023
TUFDMDA0MDYy,2014-02-11,0.14450000000000002,0.15656250000000005,0.529,48,0.1104125544530651,7.515000000000002,0.023
TUFDMDA0MDYy,2014-02-10,0.1215,0.15152083333333333,0.617,48,0.12911680174519427,7.273,0.022
TUFDMDA0MDY4,2014-02-28,0.041,0.041,0.041,1,"",0.041,0.041
TUFDMDA0MDY4,2014-02-27,0.114,0.19233333333333336,1.081,48,0.21805536417151408,9.232,0.032
TUFDMDA0MDY4,2014-02-26,0.1015,0.1895416666666667,1.177,48,0.22092734517024287,9.097999999999999,0.032
TUFDMDA0MDY4,2014-02-25,0.08549999999999999,0.09966666666666664,0.244,48,0.05354748671350816,4.783999999999999,0.032
TUFDMDA0MDY4,2014-02-24,0.10099999999999999,0.16133333333333338,0.855,48,0.17882207171748493,7.744000000000002,0.034
TUFDMDA0MDY4,2014-02-23,0.14700000000000002,0.15468750000000006,0.495,48,0.10714677867696754,7.4250000000000025,0.033
TUFDMDA0MDY4,2014-02-22,0.053,0.060041666666666674,0.159,48,0.028273706553430582,2.8819999999999997,0.032
TUFDMDA0MDY4,2014-02-21,0.07250000000000001,0.11191666666666666,0.388,48,0.09032184376435697,5.372000000000001,0.03
TUFDMDA0MDY4,2014-02-20,0.091,0.2012708333333333,1.3019999999999998,48,0.280125484008114,9.660999999999998,0.03
TUFDMDA0MDY4,2014-02-19,0.1005,0.14970833541666664,1.1160001,48,0.17232688568624266,7.1860000999999984,0.032
TUFDMDA0MDY4,2014-02-18,0.062,0.09085416666666668,0.563,48,0.09110129727533098,4.361000000000001,0.033
TUFDMDA0MDY4,2014-02-17,0.153,0.21106250000000004,1.158,48,0.2241358256751112,10.131000000000002,0.038
TUFDMDA0MDY4,2014-02-16,0.154,0.14356249999999998,0.379,48,0.08745622765314741,6.890999999999999,0.034
TUFDMDA0MDY4,2014-02-15,0.0835,0.14527083333333332,1.084,48,0.186946429871886,6.973,0.035
TUFDMDA0MDY4,2014-02-14,0.1085,0.17418749999999994,1.117,48,0.19246847282584986,8.360999999999999,0.031
TUFDMDA0MDY4,2014-02-13,0.067,0.09610416666666666,0.6940000000000001,48,0.11025410487525612,4.613,0.031
TUFDMDA0MDY4,2014-02-12,0.151,0.1645416666666667,0.779,48,0.14827590130497073,7.8980000000000015,0.033
TUFDMDA0MDY4,2014-02-11,0.1295,0.17647916458333332,1.2079999,48,0.18211813870090807,8.470999899999999,0.034
TUFDMDA0MDY4,2014-02-10,0.14200000000000002,0.21220833333333336,1.932,48,0.2799790234037173,10.186000000000002,0.054000000000000006
TUFDMDA0MDg0,2014-01-15,0.34,0.34,0.34,1,"",0.34,0.34
TUFDMDA0MDg0,2014-01-14,0.302,0.3485833333333334,1.056,48,0.27994299065021144,16.732000000000006,0.054000000000000006
TUFDMDA0MDg0,2014-01-13,0.4375,0.39716666666666667,1.39,48,0.2828695912850281,19.064,0.051
TUFDMDA0MDg0,2014-01-12,0.474,0.4745208333333333,1.74,48,0.3874451499729848,22.777,0.044
TUFDMDA0MDg0,2014-01-11,0.4315,0.4956041708333334,1.351,48,0.3866817846626526,23.789000200000004,0.047
TUFDMDA0MDg0,2014-01-10,0.33799999999999997,0.3757708333333333,1.099,48,0.2477920576048731,18.037,0.062
TUFDMDA0MDg0,2014-01-09,0.326,0.3664583333333334,1.018,48,0.25551566203679044,17.590000000000003,0.08800000000000001
TUFDMDA0MDg0,2014-01-08,0.584,0.5875416666666666,1.499,48,0.4220332223654222,28.202,0.08900000000000001
TUFDMDA0MDg0,2014-01-07,0.40399999999999997,0.38914583333333336,1.1840000000000002,48,0.27733143161385965,18.679,0.083
TUFDMDA0MDg0,2014-01-06,0.1215,0.3643958312499999,1.0089999,48,0.3399749474576733,17.490999899999995,0.059
TUFDMDA0MDg0,2014-01-05,0.105,0.10593750000000003,0.226,48,0.0243401482975954,5.085000000000002,0.085
TUFDMDA0MDg0,2014-01-04,0.063,0.0904375,0.58,48,0.08717575942838063,4.341,0.059
TUFDMDA0MDg0,2014-01-03,0.061,0.06258333333333332,0.111,48,0.008955762042331476,3.004,0.059
TUFDMDA0MDg0,2014-01-02,0.061,0.0662083333333333,0.265,48,0.030051698952456542,3.177999999999998,0.06
TUFDMDA0MDg0,2014-01-01,0.061,0.06104166666666665,0.062,48,6.50967637635105E-4,2.9299999999999997,0.06
TUFDMDA0MDg0,2013-12-31,0.061,0.08645833333333335,0.384,48,0.06624517913678887,4.15,0.059
TUFDMDA0MDg0,2013-12-30,0.061,0.060562499999999984,0.062,48,6.156211186290863E-4,2.907,0.059
TUFDMDA0MDg0,2013-12-29,0.061,0.0606875,0.062,48,6.890094647776548E-4,2.9130000000000003,0.06
TUFDMDA0MDg0,2013-12-28,0.061,0.06114583333333332,0.062,48,6.838434352771351E-4,2.9349999999999987,0.06
TUFDMDA0MDk0,2014-02-28,0.01,0.01,0.01,1,"",0.01,0.01
TUFDMDA0MDk0,2014-02-27,0.0505,0.11622916666666668,0.736,48,0.15838872724546946,5.5790000000000015,0.008
TUFDMDA0MDk0,2014-02-26,0.0275,0.06575,0.321,48,0.0742194847388044,3.156,0.006
TUFDMDA0MDk0,2014-02-25,0.0255,0.062062500000000013,0.585,48,0.09605171617858302,2.9790000000000005,0.006
TUFDMDA0MDk0,2014-02-24,0.025,0.06789583333333334,0.885,48,0.1335819518296163,3.2590000000000003,0.006
TUFDMDA0MDk0,2014-02-23,0.0345,0.081125,0.334,48,0.07690879511445649,3.8939999999999997,0.006
TUFDMDA0MDk0,2014-02-22,0.034,0.07645833333333334,0.35200000000000004,48,0.07812945022786094,3.67,0.014
TUFDMDA0MDk0,2014-02-21,0.0955,0.12035416666666665,1.263,48,0.2053479133426595,5.776999999999999,0.006999999999999999
TUFDMDA0MDk0,2014-02-20,0.025,0.1212083333333333,1.411,48,0.24085468015040645,5.817999999999999,0.008
TUFDMDA0MDk0,2014-02-19,0.1025,0.10085416666666663,0.34700000000000003,48,0.08868975080111073,4.840999999999998,0.006999999999999999
TUFDMDA0MDk0,2014-02-18,0.025,0.05222916666666668,0.246,48,0.05592709524255219,2.507000000000001,0.006
TUFDMDA0MDk0,2014-02-17,0.024,0.057020833333333326,0.507,48,0.0906223140956836,2.737,0.006
TUFDMDA0MDk0,2014-02-16,0.0565,0.1000208333333333,0.8079999999999999,48,0.14816357975308314,4.800999999999998,0.012
TUFDMDA0MDk0,2014-02-15,0.0295,0.06087500000000001,0.302,48,0.06392869199017345,2.9219999999999997,0.006999999999999999
TUFDMDA0MDk0,2014-02-14,0.08499999999999999,0.08702083333333334,0.619,48,0.10366034749046507,4.1770000000000005,0.005
TUFDMDA0MDk0,2014-02-13,0.07450000000000001,0.08572916666666669,0.326,48,0.07039606480277369,4.115000000000001,0.008
TUFDMDA0MDk0,2014-02-12,0.08199999999999999,0.09339583333333333,0.73,48,0.1216985706979711,4.4830000000000005,0.006999999999999999
TUFDMDA0MDk0,2014-02-11,0.109,0.12877083333333328,0.371,48,0.07305353314983308,6.180999999999997,0.016
TUFDMDA0MDk0,2014-02-10,0.1295,0.1640208333333333,0.562,48,0.11980915490600365,7.8729999999999976,0.02
TUFDMDA0MTEy,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDA0MTEy,2014-02-27,0.0625,0.21291666666666667,1.209,48,0.34475843221035546,10.22,0.042
TUFDMDA0MTEy,2014-02-26,0.06,0.08877083333333334,0.745,48,0.1331743761027421,4.261,0.042
TUFDMDA0MTEy,2014-02-25,0.063,0.09068750000000003,0.789,48,0.14065275730783905,4.3530000000000015,0.043
TUFDMDA0MTEy,2014-02-24,0.0605,0.08645833333333335,0.8390000000000001,48,0.12836002531664906,4.15,0.042
TUFDMDA0MTEy,2014-02-23,0.067,0.09202083333333333,0.6459999999999999,48,0.10266273839426808,4.416999999999999,0.046
TUFDMDA0MTEy,2014-02-22,0.1785,0.42824999791666657,2.654,48,0.5656694521641613,20.5559999,0.045
TUFDMDA0MTEy,2014-02-21,0.26899999999999996,0.3598125020833333,2.7260001,48,0.5034522476402202,17.271000100000002,0.045
TUFDMDA0MTEy,2014-02-20,0.387,0.6079791666666666,2.974,48,0.6284230682814139,29.183,0.047
TUFDMDA0MTEy,2014-02-19,0.08349999999999999,0.20749999999999988,0.757,48,0.21282577031609284,9.959999999999994,0.048
TUFDMDA0MTEy,2014-02-18,0.2675,0.49516666875,2.7650001,48,0.5998579817851454,23.7680001,0.046
TUFDMDA0MTEy,2014-02-17,0.6,0.6515833375,2.766,48,0.595387307414675,31.2760002,0.048
TUFDMDA0MTEy,2014-02-16,0.4115,0.5073125020833334,1.402,48,0.3737792167542142,24.35100010000001,0.146
TUFDMDA0MTEy,2014-02-15,0.2975,0.4512291666666666,2.516,48,0.5013920723296644,21.658999999999995,0.045
TUFDMDA0MTEy,2014-02-14,0.2035,0.3795416666666666,1.193,48,0.328247633151412,18.218,0.07400000000000001
TUFDMDA0MTEy,2014-02-13,0.8385,1.078812508333333,4.013,48,0.7574625835159101,51.78300039999999,0.29100000000000004
TUFDMDA0MTEy,2014-02-12,0.8109999999999999,0.9056041687500002,3.2520001,48,0.5377746849838568,43.46900010000001,0.428
TUFDMDA0MTEy,2014-02-11,0.9515,1.112041672916667,4.0939999,48,0.6524728123632647,53.3780003,0.706
TUFDMDA0MTEy,2014-02-10,0.0965,0.6357291687500001,3.592,48,0.8374568873758279,30.515000100000005,0.047
TUFDMDA0MTI2,2014-02-28,0.34700000000000003,0.34700000000000003,0.34700000000000003,1,"",0.34700000000000003,0.34700000000000003
TUFDMDA0MTI2,2014-02-27,0.193,0.3084166666666667,1.6869999999999998,48,0.3420559138897475,14.804,0.0
TUFDMDA0MTI2,2014-02-26,0.0875,0.29716666666666663,1.896,48,0.3798470763589469,14.263999999999998,0.0
TUFDMDA0MTI2,2014-02-25,0.1355,0.2946458333333333,1.473,48,0.34185685006990324,14.142999999999999,0.0
TUFDMDA0MTI2,2014-02-24,0.231,0.3021666666666667,1.7519999999999998,48,0.3281450336673821,14.504,0.0
TUFDMDA0MTI2,2014-02-23,0.332,0.32106250000000003,1.375,48,0.24563148372688784,15.411,0.08199999999999999
TUFDMDA0MTI2,2014-02-22,0.2975,0.3327916645833333,1.91,48,0.3546014759670057,15.973999899999995,0.0
TUFDMDA0MTI2,2014-02-21,0.1525,0.2947291666666668,1.585,48,0.3290329311322858,14.147000000000006,0.0
TUFDMDA0MTI2,2014-02-20,0.273,0.353,1.235,48,0.2856368770518171,16.944000000000003,0.003
TUFDMDA0MTI2,2014-02-19,0.3575,0.3667291666666668,1.235,48,0.28569279286877913,17.603000000000005,0.0
TUFDMDA0MTI2,2014-02-18,0.263,0.35437499999999994,1.275,48,0.2967094448797528,17.009999999999998,0.0
TUFDMDA0MTI2,2014-02-17,0.14450000000000002,0.31637499791666673,1.745,48,0.36554200696043104,15.185999900000002,0.0
TUFDMDA0MTI2,2014-02-16,0.1795,0.268,1.165,48,0.22805393165802,12.864,0.004
TUFDMDA0MTI2,2014-02-15,0.263,0.3315833333333333,1.419,48,0.3066431034734051,15.915999999999999,0.018000000000000002
TUFDMDA0MTI2,2014-02-14,0.2715,0.3856875,1.105,48,0.2668458919548725,18.512999999999998,0.08
TUFDMDA0MTI2,2014-02-13,0.2805,0.2986458333333333,1.132,48,0.2700626002751508,14.334999999999996,0.0
TUFDMDA0MTI2,2014-02-12,0.3275,0.3715833333333332,1.385,48,0.2805517234014899,17.835999999999995,0.081
TUFDMDA0MTI2,2014-02-11,0.3045,0.3639375,1.0490000000000002,48,0.2645005253785555,17.468999999999998,0.011
TUFDMDA0MTI2,2014-02-10,0.273,0.3447500000000001,1.022,48,0.26633002243656984,16.548000000000002,0.006999999999999999
TUFDMDA0MTQx,2014-02-28,0.038,0.038,0.038,1,"",0.038,0.038
TUFDMDA0MTQx,2014-02-27,0.104,0.12425,0.929,48,0.1396603021620675,5.964,0.02
TUFDMDA0MTQx,2014-02-26,0.0945,0.1488125,0.931,48,0.2045314995508287,7.143,0.021
TUFDMDA0MTQx,2014-02-25,0.1285,0.1260625,0.453,48,0.09720769741214022,6.050999999999998,0.021
TUFDMDA0MTQx,2014-02-24,0.0885,0.13724999999999996,0.609,48,0.14973842440963794,6.587999999999997,0.02
TUFDMDA0MTQx,2014-02-23,0.0435,0.11302083333333335,1.097,48,0.19200914091531024,5.425000000000002,0.027000000000000003
TUFDMDA0MTQx,2014-02-22,0.04,0.056958333333333326,0.765,48,0.10528764214594458,2.734,0.027000000000000003
TUFDMDA0MTQx,2014-02-21,0.067,0.09839583333333336,1.036,48,0.14678146146253626,4.723000000000001,0.036000000000000004
TUFDMDA0MTQx,2014-02-20,0.1335,0.16770833333333335,0.72,48,0.14148783247187247,8.05,0.029
TUFDMDA0MTQx,2014-02-19,0.035500000000000004,0.1096875,0.996,48,0.17242848116544227,5.2650000000000015,0.015
TUFDMDA0MTQx,2014-02-18,0.1255,0.14514583333333336,0.7290000000000001,48,0.13918394221139,6.9670000000000005,0.02
TUFDMDA0MTQx,2014-02-17,0.13699999999999998,0.18635416666666668,1.039,48,0.22345997686132799,8.945,0.02
TUFDMDA0MTQx,2014-02-16,0.034,0.08752083333333334,0.631,48,0.11885821869976965,4.2010000000000005,0.015
TUFDMDA0MTQx,2014-02-15,0.031,0.10320833333333332,0.772,48,0.15317546027744022,4.954,0.015
TUFDMDA0MTQx,2014-02-14,0.0305,0.06814583333333334,0.311,48,0.07694180989506992,3.2710000000000004,0.016
TUFDMDA0MTQx,2014-02-13,0.035500000000000004,0.08022916666666666,0.6729999999999999,48,0.12005180434691665,3.851,0.015
TUFDMDA0MTQx,2014-02-12,0.12300000000000001,0.1314791666666667,0.782,48,0.125176639378517,6.311000000000003,0.021
TUFDMDA0MTQx,2014-02-11,0.125,0.12052083333333335,0.284,48,0.07344066633433552,5.785,0.019
TUFDMDA0MTQx,2014-02-10,0.1005,0.141625,0.8390000000000001,48,0.17362145482188568,6.797999999999999,0.018000000000000002
TUFDMDA0MTU5,2014-02-28,0.127,0.127,0.127,1,"",0.127,0.127
TUFDMDA0MTU5,2014-02-27,0.1295,0.18454166666666666,1.046,48,0.1542788244502753,8.857999999999997,0.085
TUFDMDA0MTU5,2014-02-26,0.1335,0.2004166666666667,1.268,48,0.18081068426976127,9.62,0.087
TUFDMDA0MTU5,2014-02-25,0.13,0.1631666666666667,0.39,48,0.07760794358699001,7.8320000000000025,0.08900000000000001
TUFDMDA0MTU5,2014-02-24,0.1335,0.19685416666666666,0.74,48,0.15746826625033544,9.449,0.092
TUFDMDA0MTU5,2014-02-23,0.138,0.17966666666666667,0.498,48,0.09449064646568753,8.624,0.08900000000000001
TUFDMDA0MTU5,2014-02-22,0.129,0.17185416666666664,0.491,48,0.08747692451552602,8.248999999999999,0.091
TUFDMDA0MTU5,2014-02-21,0.1305,0.16106249999999994,0.38,48,0.06828551020718318,7.730999999999999,0.09
TUFDMDA0MTU5,2014-02-20,0.1395,0.18610416666666665,0.401,48,0.08822800240173988,8.933,0.08800000000000001
TUFDMDA0MTU5,2014-02-19,0.1335,0.18039583333333334,1.003,48,0.13863172391587186,8.658999999999999,0.09
TUFDMDA0MTU5,2014-02-18,0.134,0.181125,0.4270000000000001,48,0.0894450086615686,8.693999999999999,0.08900000000000001
TUFDMDA0MTU5,2014-02-17,0.133,0.17252083333333335,0.436,48,0.08157100798673281,8.281,0.09
TUFDMDA0MTU5,2014-02-16,0.132,0.16397916666666673,0.326,48,0.06994937062157608,7.871000000000002,0.091
TUFDMDA0MTU5,2014-02-15,0.1205,0.14774999999999994,0.884,48,0.11829794696155616,7.091999999999999,0.08900000000000001
TUFDMDA0MTU5,2014-02-14,0.1315,0.1793125,0.408,48,0.08511123041381316,8.607000000000001,0.085
TUFDMDA0MTU5,2014-02-13,0.13,0.16137500000000002,0.349,48,0.06682101370332857,7.746,0.08900000000000001
TUFDMDA0MTU5,2014-02-12,0.131,0.19291666666666665,1.119,48,0.15499455492609274,9.26,0.093
TUFDMDA0MTU5,2014-02-11,0.1335,0.19827083333333334,0.979,48,0.15271106629679315,9.517,0.091
TUFDMDA0MTU5,2014-02-10,0.132,0.17347916666666666,0.401,48,0.07830817179262678,8.327,0.085
TUFDMDA0MTc0,2014-02-28,0.03,0.03,0.03,1,"",0.03,0.03
TUFDMDA0MTc0,2014-02-27,0.026,0.04277083333333335,0.273,48,0.05203363870360777,2.053000000000001,0.013
TUFDMDA0MTc0,2014-02-26,0.026500000000000003,0.07979166666666666,0.5579999999999999,48,0.1303497681499188,3.83,0.013
TUFDMDA0MTc0,2014-02-25,0.03,0.103625,0.604,48,0.15804222772626578,4.974,0.015
TUFDMDA0MTc0,2014-02-24,0.0275,0.06345833333333332,0.654,48,0.1182604335432776,3.046,0.013
TUFDMDA0MTc0,2014-02-23,0.049,0.0854375,0.325,48,0.0787505910143307,4.101,0.019
TUFDMDA0MTc0,2014-02-22,0.025,0.05295833333333333,0.364,48,0.06309869281895618,2.542,0.012
TUFDMDA0MTc0,2014-02-21,0.027000000000000003,0.046125,0.385,48,0.06199266428805843,2.214,0.018000000000000002
TUFDMDA0MTc0,2014-02-20,0.026,0.030270833333333344,0.113,48,0.017215455183152158,1.4530000000000003,0.02
TUFDMDA0MTc0,2014-02-19,0.0245,0.0314375,0.108,48,0.01995303661633402,1.509,0.016
TUFDMDA0MTc0,2014-02-18,0.0285,0.1266875,0.619,48,0.17159317997779988,6.081,0.023
TUFDMDA0MTc0,2014-02-17,0.06,0.142375,0.6409999999999999,48,0.17864973754082106,6.8340000000000005,0.018000000000000002
TUFDMDA0MTc0,2014-02-16,0.0235,0.13716666666666666,0.976,48,0.2058875269628183,6.584,0.019
TUFDMDA0MTc0,2014-02-15,0.04,0.10627083333333337,0.8440000000000001,48,0.18813787832030332,5.101000000000003,0.019
TUFDMDA0MTc0,2014-02-14,0.021,0.08816666666666667,0.911,48,0.18264374500281275,4.232,0.014
TUFDMDA0MTc0,2014-02-13,0.019,0.04466666666666667,0.568,48,0.08568257434332427,2.144,0.013
TUFDMDA0MTc0,2014-02-12,0.022,0.052375000000000005,0.276,48,0.0675301745006268,2.514,0.014
TUFDMDA0MTc0,2014-02-11,0.0285,0.037750000000000006,0.207,48,0.032669525131847656,1.8120000000000005,0.017
TUFDMDA0MTc0,2014-02-10,0.036500000000000005,0.042125,0.211,48,0.033081861714058435,2.022,0.013
TUFDMDA0MjAw,2014-02-28,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDA0MjAw,2014-02-27,0.174,0.26362499999999994,2.276,48,0.3617123357445627,12.653999999999998,0.033
TUFDMDA0MjAw,2014-02-26,0.215,0.4370624979166666,2.7149999,48,0.5790808997410871,20.9789999,0.036000000000000004
TUFDMDA0MjAw,2014-02-25,0.16849999999999998,0.23370833333333335,1.476,48,0.2626119990722769,11.218000000000002,0.027000000000000003
TUFDMDA0MjAw,2014-02-24,0.18,0.27641666875,1.58,48,0.3094801354909154,13.268000099999998,0.03
TUFDMDA0MjAw,2014-02-23,0.21,0.35083333125,2.1719999,48,0.42228800050548704,16.8399999,0.031
TUFDMDA0MjAw,2014-02-22,0.193,0.2595833333333333,1.546,48,0.2939962970770813,12.46,0.031
TUFDMDA0MjAw,2014-02-21,0.15899999999999995,0.20516666666666675,1.885,48,0.28458408123220824,9.848000000000004,0.028
TUFDMDA0MjAw,2014-02-20,0.20600000000000002,0.25752083125,1.511,48,0.27745552889092984,12.360999900000001,0.035
TUFDMDA0MjAw,2014-02-19,0.252,0.3878124999999997,1.615,48,0.3934538095710314,18.614999999999988,0.026
TUFDMDA0MjAw,2014-02-18,0.193,0.2490624979166667,1.4780000000000002,48,0.2954768465247,11.9549999,0.027000000000000003
TUFDMDA0MjAw,2014-02-17,0.2435,0.4425625,1.806,48,0.4436041406503417,21.243000000000002,0.029
TUFDMDA0MjAw,2014-02-16,0.17450000000000002,0.28618749791666664,1.824,48,0.3294137658098905,13.7369999,0.027000000000000003
TUFDMDA0MjAw,2014-02-15,0.181,0.22241666666666668,1.311,48,0.2217476842291547,10.675999999999998,0.03
TUFDMDA0MjAw,2014-02-14,0.1975,0.2265833333333333,1.436,48,0.22887205692201984,10.876,0.034
TUFDMDA0MjAw,2014-02-13,0.2485,0.4330833333333335,1.758,48,0.4567599506111165,20.788000000000007,0.03
TUFDMDA0MjAw,2014-02-12,0.18600000000000003,0.2233333333333333,1.15,48,0.2272684543763387,10.72,0.033
TUFDMDA0MjAw,2014-02-11,0.1965,0.2762708354166666,1.789,48,0.29685692616293197,13.261000099999995,0.047
TUFDMDA0MjAw,2014-02-10,0.2545,0.3820000000000001,1.863,48,0.3894602375028094,18.336000000000006,0.033
TUFDMDA0MjE4,2014-02-28,0.098,0.098,0.098,1,"",0.098,0.098
TUFDMDA0MjE4,2014-02-27,0.1155,0.3083541666666667,1.119,48,0.3717926950161553,14.801000000000002,0.091
TUFDMDA0MjE4,2014-02-26,0.5405,0.4691666666666665,0.915,48,0.3097562757307911,22.51999999999999,0.092
TUFDMDA0MjE4,2014-02-25,0.5175000000000001,0.3976875,0.7190000000000001,48,0.22298212467714074,19.089,0.094
TUFDMDA0MjE4,2014-02-24,0.5495,0.7748958270833333,3.5209999,48,0.8559252197911671,37.194999700000004,0.094
TUFDMDA0MjE4,2014-02-23,0.175,0.2987083333333332,0.6459999999999999,48,0.1836656256808486,14.337999999999996,0.091
TUFDMDA0MjE4,2014-02-22,0.4505,0.4305208333333335,0.997,48,0.2361138374547089,20.665000000000006,0.097
TUFDMDA0MjE4,2014-02-21,0.1745,0.3208750000000001,0.792,48,0.22356584303111413,15.402000000000005,0.086
TUFDMDA0MjE4,2014-02-20,0.8025,0.63647916875,1.1390001,48,0.3702333387194886,30.5510001,0.098
TUFDMDA0MjE4,2014-02-19,0.33399999999999996,0.36272916458333343,1.176,48,0.2686411568930977,17.410999900000004,0.094
TUFDMDA0MjE4,2014-02-18,0.4260000000000001,0.5174791666666668,2.1170001,48,0.4607093052731284,24.83900000000001,0.128
TUFDMDA0MjE4,2014-02-17,0.48,0.3883333333333333,1.132,48,0.2604118941406653,18.64,0.08900000000000001
TUFDMDA0MjE4,2014-02-16,0.11800000000000001,0.17514583333333336,0.621,48,0.13818642812678714,8.407000000000002,0.092
TUFDMDA0MjE4,2014-02-15,0.11199999999999999,0.19954166666666676,0.624,48,0.17571107308782152,9.578000000000003,0.08900000000000001
TUFDMDA0MjE4,2014-02-14,0.175,0.4642916666666667,2.6910000000000003,48,0.5488512552182149,22.285999999999998,0.09
TUFDMDA0MjE4,2014-02-13,0.1195,0.31352083333333336,0.7240000000000001,48,0.2470264857522783,15.049,0.09
TUFDMDA0MjE4,2014-02-12,0.4185,0.4100416666666665,0.888,48,0.2720168141183933,19.682000000000002,0.09
TUFDMDA0MjE4,2014-02-11,0.3915,0.3617291666666667,0.789,48,0.23130377369803196,17.363000000000003,0.102
TUFDMDA0MjE4,2014-02-10,0.15100000000000002,0.3425208333333333,0.73,48,0.2554914321404206,16.441,0.095
TUFDMDA0Mjkx,2014-02-28,0.14400000000000002,0.14400000000000002,0.14400000000000002,1,"",0.14400000000000002,0.14400000000000002
TUFDMDA0Mjkx,2014-02-27,0.1405,0.1559166666666667,0.5539999999999999,48,0.06214938534925973,7.484000000000003,0.097
TUFDMDA0Mjkx,2014-02-26,0.141,0.15193749999999998,0.282,48,0.027125716972581496,7.292999999999998,0.13699999999999998
TUFDMDA0Mjkx,2014-02-25,0.14,0.15110416666666665,0.318,48,0.032447167914530825,7.252999999999999,0.13699999999999998
TUFDMDA0Mjkx,2014-02-24,0.141,0.15297916666666664,0.272,48,0.028572036309392576,7.342999999999999,0.132
TUFDMDA0Mjkx,2014-02-23,0.14,0.15179166666666666,0.267,48,0.02908604866513075,7.2860000000000005,0.13699999999999998
TUFDMDA0Mjkx,2014-02-22,0.1415,0.15164583333333334,0.381,48,0.0430420326891538,7.279000000000001,0.096
TUFDMDA0Mjkx,2014-02-21,0.14450000000000002,0.16074999999999998,0.34600000000000003,48,0.04379230477431862,7.7159999999999975,0.13699999999999998
TUFDMDA0Mjkx,2014-02-20,0.16,0.17799999999999996,0.34700000000000003,48,0.047436856126317414,8.543999999999997,0.134
TUFDMDA0Mjkx,2014-02-19,0.162,0.1749166666666666,0.35700000000000004,48,0.03988751915571039,8.395999999999997,0.158
TUFDMDA0Mjkx,2014-02-18,0.142,0.16295833333333334,0.343,48,0.04042590192066579,7.822000000000003,0.133
TUFDMDA0Mjkx,2014-02-17,0.14,0.1519375,0.293,48,0.031303188777815814,7.292999999999999,0.13699999999999998
TUFDMDA0Mjkx,2014-02-16,0.141,0.15793749999999998,0.325,48,0.05104624780425705,7.580999999999999,0.095
TUFDMDA0Mjkx,2014-02-15,0.138,0.14118749999999994,0.29600000000000004,48,0.054581056744251004,6.7769999999999975,0.055
TUFDMDA0Mjkx,2014-02-14,0.136,0.13829166666666667,0.29100000000000004,48,0.03918964166950748,6.638,0.087
TUFDMDA0Mjkx,2014-02-13,0.161,0.16858333333333336,0.303,48,0.03888873015840622,8.092,0.098
TUFDMDA0Mjkx,2014-02-12,0.161,0.162625,0.38,48,0.04572471979137762,7.806,0.111
TUFDMDA0Mjkx,2014-02-11,0.163,0.16666666666666655,0.247,48,0.025604465479331318,7.9999999999999964,0.116
TUFDMDA0Mjkx,2014-02-10,0.15,0.16608333333333328,0.519,48,0.06570657965477338,7.971999999999998,0.103
TUFDMDA0MzY2,2014-02-28,0.329,0.329,0.329,1,"",0.329,0.329
TUFDMDA0MzY2,2014-02-27,0.377,0.3776250000000001,1.289,48,0.1982736798661375,18.126000000000005,0.125
TUFDMDA0MzY2,2014-02-26,0.3655000000000001,0.4124375,1.103,48,0.21279696708864929,19.797,0.179
TUFDMDA0MzY2,2014-02-25,0.35700000000000004,0.37022916666666655,1.211,48,0.16772853442054886,17.770999999999994,0.19
TUFDMDA0MzY2,2014-02-24,0.4295,0.4772708354166666,1.098,48,0.2258382772954034,22.9090001,0.213
TUFDMDA0MzY2,2014-02-23,0.4665,0.4998541666666667,1.942,48,0.32122405447562435,23.993,0.14
TUFDMDA0MzY2,2014-02-22,0.2975,0.3671249999999999,1.0590000000000002,48,0.20781442468313646,17.621999999999996,0.113
TUFDMDA0MzY2,2014-02-21,0.366,0.35881250000000003,0.8009999999999999,48,0.1674350501258273,17.223000000000006,0.13
TUFDMDA0MzY2,2014-02-20,0.3315,0.3368333333333333,0.846,48,0.1544646669414508,16.168,0.133
TUFDMDA0MzY2,2014-02-19,0.396,0.4672499979166667,1.2079999,48,0.2198480544845428,22.427999900000003,0.263
TUFDMDA0MzY2,2014-02-18,0.47200000000000003,0.4812916666666666,1.151,48,0.23797129795940156,23.102,0.16699999999999998
TUFDMDA0MzY2,2014-02-17,0.4775,0.5396249999999999,1.345,48,0.2110058610661214,25.902,0.267
TUFDMDA0MzY2,2014-02-16,0.447,0.4740208333333333,1.221,48,0.19890021978137185,22.753,0.209
TUFDMDA0MzY2,2014-02-15,0.3965,0.4026458333333333,1.255,48,0.2360156404466894,19.327,0.126
TUFDMDA0MzY2,2014-02-14,0.32099999999999995,0.3758333333333333,1.243,48,0.19785158131020927,18.04,0.16
TUFDMDA0MzY2,2014-02-13,0.3775,0.3604791666666665,0.613,48,0.10222211726855028,17.302999999999994,0.147
TUFDMDA0MzY2,2014-02-12,0.3905,0.42825,1.214,48,0.18618264882476093,20.556,0.193
TUFDMDA0MzY2,2014-02-11,0.3885,0.4455,1.347,48,0.2817148852931713,21.384,0.147
TUFDMDA0MzY2,2014-02-10,0.4265,0.4768125,1.263,48,0.1966690335985707,22.886999999999997,0.2
TUFDMDA0Mzc2,2014-02-28,0.097,0.097,0.097,1,"",0.097,0.097
TUFDMDA0Mzc2,2014-02-27,0.083,0.11718750000000006,0.609,48,0.10060405986689666,5.625000000000003,0.034
TUFDMDA0Mzc2,2014-02-26,0.0995,0.13954166666666665,0.747,48,0.12189321422359352,6.698,0.034
TUFDMDA0Mzc2,2014-02-25,0.1195,0.16122916666666667,1.795,48,0.2505780754518701,7.739,0.034
TUFDMDA0Mzc2,2014-02-24,0.11,0.13922916666666668,0.569,48,0.11642534629051035,6.683000000000002,0.034
TUFDMDA0Mzc2,2014-02-23,0.118,0.13064583333333332,0.6920000000000001,48,0.10196880824355027,6.271,0.034
TUFDMDA0Mzc2,2014-02-22,0.11,0.119,0.457,48,0.07709071749182424,5.7120000000000015,0.034
TUFDMDA0Mzc2,2014-02-21,0.102,0.12593749999999998,0.847,48,0.11828803760493085,6.044999999999999,0.034
TUFDMDA0Mzc2,2014-02-20,0.1165,0.12752083333333328,0.405,48,0.07314427293452692,6.120999999999998,0.034
TUFDMDA0Mzc2,2014-02-19,0.096,0.11091666666666668,0.297,48,0.0612072980398035,5.324000000000002,0.034
TUFDMDA0Mzc2,2014-02-18,0.121,0.11960416666666665,0.395,48,0.07219204281705352,5.740999999999999,0.034
TUFDMDA0Mzc2,2014-02-17,0.1385,0.15272916666666667,0.755,48,0.13104794308391424,7.330999999999999,0.035
TUFDMDA0Mzc2,2014-02-16,0.13,0.18679166666666655,1.75,48,0.2583694335334526,8.965999999999996,0.034
TUFDMDA0Mzc2,2014-02-15,0.1215,0.12066666666666664,0.292,48,0.06267760580545133,5.791999999999998,0.034
TUFDMDA0Mzc2,2014-02-14,0.12300000000000001,0.12839583333333338,0.428,48,0.0729096612642917,6.163000000000002,0.034
TUFDMDA0Mzc2,2014-02-13,0.1095,0.1281875,0.359,48,0.07435099514279149,6.1530000000000005,0.034
TUFDMDA0Mzc2,2014-02-12,0.1165,0.14027083333333334,0.7,48,0.11116132412970574,6.7330000000000005,0.034
TUFDMDA0Mzc2,2014-02-11,0.1025,0.13277083333333334,0.8440000000000001,48,0.12351194956115448,6.373000000000001,0.034
TUFDMDA0Mzc2,2014-02-10,0.117,0.11764583333333332,0.266,48,0.06558525054196622,5.6469999999999985,0.035
TUFDMDA0NDI3,2014-02-28,0.078,0.078,0.078,1,"",0.078,0.078
TUFDMDA0NDI3,2014-02-27,0.086,0.10893749999999998,0.6609999999999999,48,0.10588199096465033,5.228999999999999,0.027000000000000003
TUFDMDA0NDI3,2014-02-26,0.075,0.095875,0.723,48,0.10111182454999902,4.602,0.03
TUFDMDA0NDI3,2014-02-25,0.09,0.11264583333333335,0.493,48,0.07944233545862413,5.407000000000001,0.021
TUFDMDA0NDI3,2014-02-24,0.0925,0.09772916666666666,0.246,48,0.0431379477428052,4.691,0.033
TUFDMDA0NDI3,2014-02-23,0.084,0.103375,0.499,48,0.0811931306705506,4.9620000000000015,0.03
TUFDMDA0NDI3,2014-02-22,0.0805,0.09008333333333336,0.233,48,0.0415291916471444,4.324000000000002,0.021
TUFDMDA0NDI3,2014-02-21,0.09699999999999999,0.1148958333333333,0.482,48,0.07390771692162719,5.514999999999998,0.04
TUFDMDA0NDI3,2014-02-20,0.08049999999999999,0.09583333333333333,0.388,48,0.06454367920116341,4.6,0.04
TUFDMDA0NDI3,2014-02-19,0.0895,0.14252083125000006,1.0599999,48,0.2033261605585094,6.840999900000003,0.018000000000000002
TUFDMDA0NDI3,2014-02-18,0.094,0.12177083333333336,0.594,48,0.11265674462689343,5.8450000000000015,0.021
TUFDMDA0NDI3,2014-02-17,0.077,0.10445833333333332,0.469,48,0.10630305100269824,5.013999999999999,0.015
TUFDMDA0NDI3,2014-02-16,0.079,0.09154166666666667,0.218,48,0.042442932064944615,4.394,0.025
TUFDMDA0NDI3,2014-02-15,0.086,0.15110416666666668,1.217,48,0.2383856378280685,7.253000000000001,0.012
TUFDMDA0NDI3,2014-02-14,0.08199999999999999,0.09518750000000008,0.507,48,0.07510351898433115,4.569000000000004,0.023
TUFDMDA0NDI3,2014-02-13,0.0925,0.15906250000000002,0.88,48,0.1820718126092244,7.635000000000002,0.018000000000000002
TUFDMDA0NDI3,2014-02-12,0.08349999999999999,0.10433333333333332,0.7509999999999999,48,0.10837412216304187,5.008,0.04
TUFDMDA0NDI3,2014-02-11,0.07300000000000001,0.07743750000000002,0.199,48,0.03730318921395213,3.7170000000000014,0.022
TUFDMDA0NDI3,2014-02-10,0.0865,0.10149999999999998,0.393,48,0.07100674226303097,4.871999999999999,0.023
TUFDMDA0NDQy,2014-02-28,0.062,0.062,0.062,1,"",0.062,0.062
TUFDMDA0NDQy,2014-02-27,0.053,0.06658333333333334,0.242,48,0.04423334322072287,3.1960000000000006,0.019
TUFDMDA0NDQy,2014-02-26,0.052500000000000005,0.05993750000000001,0.263,48,0.040261594735408815,2.877,0.02
TUFDMDA0NDQy,2014-02-25,0.052500000000000005,0.11125000000000003,0.637,48,0.1518701152791214,5.340000000000002,0.017
TUFDMDA0NDQy,2014-02-24,0.047,0.07291666666666669,0.6759999999999999,48,0.10886646775485297,3.5000000000000013,0.02
TUFDMDA0NDQy,2014-02-23,0.044,0.04418749999999999,0.125,48,0.018740848830659115,2.121,0.019
TUFDMDA0NDQy,2014-02-22,0.0455,0.06593750000000001,0.49,48,0.08988086825750742,3.1650000000000005,0.017
TUFDMDA0NDQy,2014-02-21,0.054000000000000006,0.062354166666666676,0.3670000000000001,48,0.051238486857644365,2.9930000000000003,0.02
TUFDMDA0NDQy,2014-02-20,0.0425,0.04868749999999999,0.318,48,0.04181985492511239,2.3369999999999997,0.019
TUFDMDA0NDQy,2014-02-19,0.051,0.06343750000000001,0.401,48,0.06271648676995513,3.0450000000000004,0.017
TUFDMDA0NDQy,2014-02-18,0.0435,0.0673125,0.8109999999999999,48,0.11510479152457072,3.2310000000000003,0.019
TUFDMDA0NDQy,2014-02-17,0.0475,0.051062499999999976,0.238,48,0.03478040916524887,2.4509999999999987,0.016
TUFDMDA0NDQy,2014-02-16,0.0655,0.0734375,0.274,48,0.043984961767655636,3.5250000000000004,0.025
TUFDMDA0NDQy,2014-02-15,0.05,0.06881249999999997,0.6629999999999999,48,0.09820942803681908,3.3029999999999995,0.019
TUFDMDA0NDQy,2014-02-14,0.044,0.05033333333333332,0.285,48,0.03742188080682967,2.4159999999999995,0.022
TUFDMDA0NDQy,2014-02-13,0.0395,0.04485416666666666,0.262,48,0.034794221569248086,2.153,0.016
TUFDMDA0NDQy,2014-02-12,0.0445,0.052187500000000005,0.487,48,0.06787994917499571,2.5050000000000003,0.016
TUFDMDA0NDQy,2014-02-11,0.0435,0.05404166666666669,0.388,48,0.06057137809206285,2.5940000000000007,0.016
TUFDMDA0NDQy,2014-02-10,0.047,0.053562500000000006,0.253,48,0.04296703647453773,2.571,0.016
TUFDMDA0NDU1,2014-02-28,0.18600000000000005,0.18600000000000005,0.18600000000000005,1,"",0.18600000000000005,0.18600000000000005
TUFDMDA0NDU1,2014-02-27,0.1075,0.2996458333333333,1.669,48,0.37160270992664013,14.383,0.071
TUFDMDA0NDU1,2014-02-26,0.2405,0.4214374999999999,1.558,48,0.4047234362381619,20.229,0.087
TUFDMDA0NDU1,2014-02-25,0.203,0.30281250000000004,0.986,48,0.2102565460564176,14.535000000000002,0.106
TUFDMDA0NDU1,2014-02-24,0.107,0.3027499979166666,1.479,48,0.3449165438667431,14.5319999,0.077
TUFDMDA0NDU1,2014-02-23,0.35600000000000004,0.5009166624999999,1.4579999,48,0.35573817074973724,24.043999799999995,0.094
TUFDMDA0NDU1,2014-02-22,0.3115,0.5398958312500001,2.911,48,0.633682523107956,25.914999899999998,0.07400000000000001
TUFDMDA0NDU1,2014-02-21,0.317,0.4252291666666666,1.71,48,0.36298005559085206,20.411,0.07400000000000001
TUFDMDA0NDU1,2014-02-20,0.2055,0.35937499999999994,1.551,48,0.32675364036129995,17.249999999999996,0.08
TUFDMDA0NDU1,2014-02-19,0.1395,0.21872916666666672,1.205,48,0.212496882538668,10.499000000000002,0.087
TUFDMDA0NDU1,2014-02-18,0.1455,0.3007291645833334,2.1329999,48,0.361794378910044,14.4349999,0.084
TUFDMDA0NDU1,2014-02-17,0.16249999999999998,0.3198541687500001,1.625,48,0.3279763266040364,15.353000100000004,0.085
TUFDMDA0NDU1,2014-02-16,0.157,0.40810416666666666,2.2230000000000003,48,0.4646334285875188,19.589000000000002,0.08800000000000001
TUFDMDA0NDU1,2014-02-15,0.279,0.4553191489361701,2.2449999,47,0.474046089603981,21.399999999999995,0.141
TUFDMDA0NDU1,2014-02-14,0.14350000000000002,0.2682499979166668,2.1389999,48,0.3358956469744483,12.875999900000005,0.078
TUFDMDA0NDU1,2014-02-13,0.133,0.3705000000000001,2.095,48,0.4707296763671974,17.784000000000006,0.086
TUFDMDA0NDU1,2014-02-12,0.158,0.35129166458333344,2.1429999,48,0.3960179331401764,16.861999900000004,0.08800000000000001
TUFDMDA0NDU1,2014-02-11,0.141,0.3665208312500001,2.2279999,48,0.4349635251734271,17.592999900000006,0.086
TUFDMDA0NDU1,2014-02-10,0.11800000000000001,0.3004166687500001,1.05,48,0.2822269273076507,14.420000100000005,0.069
TUFDMDA0NTU0,2014-02-28,0.1,0.1,0.1,1,"",0.1,0.1
TUFDMDA0NTU0,2014-02-27,0.21,0.2567083333333333,1.002,48,0.20334908234555704,12.322000000000001,0.043
TUFDMDA0NTU0,2014-02-26,0.1665,0.26727083541666663,1.2460001,48,0.27257463061234743,12.829000099999998,0.035
TUFDMDA0NTU0,2014-02-25,0.1745,0.22404166666666672,0.774,48,0.17050350446680262,10.754000000000005,0.039
TUFDMDA0NTU0,2014-02-24,0.1895,0.2401666666666667,0.899,48,0.20605466464677533,11.528000000000002,0.035
TUFDMDA0NTU0,2014-02-23,0.29800000000000004,0.2982708333333333,0.878,48,0.226588176400264,14.317,0.035
TUFDMDA0NTU0,2014-02-22,0.16799999999999998,0.22843749999999996,0.882,48,0.20049130147735866,10.964999999999995,0.035
TUFDMDA0NTU0,2014-02-21,0.184,0.18579166666666672,0.504,48,0.11667192743964708,8.918000000000003,0.035
TUFDMDA0NTU0,2014-02-20,0.2715,0.2728958333333333,0.8220000000000001,48,0.1910800477891937,13.098999999999998,0.035
TUFDMDA0NTU0,2014-02-19,0.2265,0.2975208333333333,0.835,48,0.1943885109098757,14.280999999999999,0.08900000000000001
TUFDMDA0NTU0,2014-02-18,0.171,0.2483958333333333,0.73,48,0.2026786303888796,11.922999999999998,0.034
TUFDMDA0NTU0,2014-02-17,0.2765,0.2955625,0.958,48,0.17622300985435374,14.187,0.095
TUFDMDA0NTU0,2014-02-16,0.263,0.2590000000000001,0.727,48,0.19613933388760232,12.432000000000002,0.035
TUFDMDA0NTU0,2014-02-15,0.3265,0.3923333333333333,1.145,48,0.2891756687134769,18.832,0.087
TUFDMDA0NTU0,2014-02-14,0.214,0.2084583333333333,0.716,48,0.15046579569376844,10.005999999999998,0.034
TUFDMDA0NTU0,2014-02-13,0.1955,0.21283333333333332,0.7709999999999999,48,0.1621554721960396,10.216,0.037000000000000005
TUFDMDA0NTU0,2014-02-12,0.32299999999999995,0.28502083333333345,0.794,48,0.20176893141511446,13.681000000000004,0.034
TUFDMDA0NTU0,2014-02-11,0.266,0.2703958333333333,0.833,48,0.19080331184771596,12.978999999999996,0.035
TUFDMDA0NTU0,2014-02-10,0.2,0.20560416666666667,0.64,48,0.14959373914298732,9.869,0.034
TUFDMDA0NTcx,2014-02-28,0.623,0.623,0.623,1,"",0.623,0.623
TUFDMDA0NTcx,2014-02-27,0.0935,0.3411874979166667,3.448,48,0.6474939405440204,16.3769999,0.04
TUFDMDA0NTcx,2014-02-26,0.11199999999999999,0.1934166666666667,0.857,48,0.18111402701100165,9.284000000000002,0.041
TUFDMDA0NTcx,2014-02-25,0.104,0.3104375,3.5769999,48,0.5995430063700473,14.901,0.04
TUFDMDA0NTcx,2014-02-24,0.11100000000000003,0.20775,1.628,48,0.2859228061275102,9.972000000000001,0.042
TUFDMDA0NTcx,2014-02-23,0.1765,0.3989791645833333,2.3199999,48,0.5366534321848674,19.1509999,0.064
TUFDMDA0NTcx,2014-02-22,0.128,0.2534583333333333,1.962,48,0.3686985713626005,12.166,0.041
TUFDMDA0NTcx,2014-02-21,0.105,0.26229166666666665,1.739,48,0.3504521066822315,12.59,0.043
TUFDMDA0NTcx,2014-02-20,0.10800000000000001,0.3525416666666667,3.05,48,0.6203178306262911,16.922,0.046
TUFDMDA0NTcx,2014-02-19,0.11,0.2935625020833334,1.775,48,0.3964953927071941,14.091000100000002,0.055
TUFDMDA0NTcx,2014-02-18,0.14800000000000002,0.33410416458333336,3.5369999,48,0.5867763327289182,16.0369999,0.041
TUFDMDA0NTcx,2014-02-17,0.153,0.21797916666666664,1.355,48,0.21286390513642534,10.463,0.049
TUFDMDA0NTcx,2014-02-16,0.10099999999999999,0.3678958395833333,4.3260002,48,0.8152642770296156,17.6590003,0.04
TUFDMDA0NTcx,2014-02-15,0.1505,0.2070833333333333,1.099,48,0.21128379959578347,9.94,0.044
TUFDMDA0NTcx,2014-02-14,0.10099999999999999,0.16856249999999998,0.652,48,0.14874580719998284,8.091000000000001,0.04
TUFDMDA0NTcx,2014-02-13,0.1275,0.32360416666666664,3.994,48,0.6201219420089834,15.533,0.042
TUFDMDA0NTcx,2014-02-12,0.1115,0.18745833333333334,1.416,48,0.21878396595469526,8.998000000000003,0.045
TUFDMDA0NTcx,2014-02-11,0.112,0.3402291604166668,4.5349998,48,0.7212996904834903,16.330999700000007,0.039
TUFDMDA0NTcx,2014-02-10,0.1365,0.19645833333333335,0.984,48,0.16819719408863748,9.43,0.048
TUFDMDA0NTky,2014-02-03,0.011,0.011,0.011,1,"",0.011,0.011
TUFDMDA0NTky,2014-02-02,0.011,0.013875000000000007,0.083,48,0.01236953188883622,0.6660000000000004,0.003
TUFDMDA0NTky,2014-02-01,0.01,0.011062500000000005,0.024,48,0.006749014900536194,0.5310000000000002,0.002
TUFDMDA0NTky,2014-01-31,0.01,0.01095833333333334,0.022,48,0.005917727904026959,0.5260000000000002,0.002
TUFDMDA0NTky,2014-01-30,0.0135,0.049041666666666615,0.412,48,0.08519688295500152,2.353999999999998,0.006
TUFDMDA0NTky,2014-01-29,0.054500000000000014,0.063875,0.151,48,0.044270745828032,3.0660000000000003,0.013
TUFDMDA0NTky,2014-01-28,0.033,0.057208333333333326,0.239,48,0.05157021997870943,2.7460000000000004,0.016
TUFDMDA0NTky,2014-01-27,0.029,0.052083333333333336,0.224,48,0.04643358713457745,2.5,0.018000000000000002
TUFDMDA0NTky,2014-01-26,0.028,0.056562500000000016,0.29100000000000004,48,0.058514921264907274,2.7150000000000007,0.016
TUFDMDA0NTky,2014-01-25,0.0285,0.050979166666666666,0.239,48,0.050537321192692164,2.447,0.017
TUFDMDA0NTky,2014-01-24,0.027000000000000003,0.042729166666666665,0.214,48,0.039448182863164614,2.051,0.016
TUFDMDA0NTky,2014-01-23,0.0485,0.07185416666666668,0.254,48,0.05788800249907863,3.4490000000000007,0.021
TUFDMDA0NTky,2014-01-22,0.029,0.06295833333333332,0.321,48,0.0655659350880595,3.022,0.016
TUFDMDA0NTky,2014-01-21,0.03,0.058645833333333335,0.257,48,0.055369739636157635,2.8150000000000004,0.017
TUFDMDA0NTky,2014-01-20,0.0275,0.060166666666666674,0.266,48,0.06167289598592545,2.888,0.017
TUFDMDA0NTky,2014-01-19,0.026500000000000003,0.044604166666666674,0.215,48,0.042811680442018434,2.1410000000000005,0.017
TUFDMDA0NTky,2014-01-18,0.023,0.03814583333333333,0.515,48,0.07275168772871106,1.831,0.016
TUFDMDA0NTky,2014-01-17,0.052500000000000005,0.09291666666666663,0.873,48,0.1460838921513912,4.459999999999998,0.017
TUFDMDA0NTky,2014-01-16,0.061,0.07431250000000003,0.588,48,0.08710550126750796,3.5670000000000006,0.017
TUFDMDA0NTk2,2014-01-31,0.154,0.154,0.154,1,"",0.154,0.154
TUFDMDA0NTk2,2014-01-30,0.0585,0.09810416666666667,0.297,48,0.0868111767447108,4.7090000000000005,0.018000000000000002
TUFDMDA0NTk2,2014-01-29,0.195,0.29172916666666665,1.147,48,0.2960643072456096,14.003,0.017
TUFDMDA0NTk2,2014-01-28,0.122,0.1570208333333333,0.897,48,0.17340415092130174,7.536999999999997,0.018000000000000002
TUFDMDA0NTk2,2014-01-27,0.196,0.2314583333333333,1.288,48,0.24204834740660694,11.11,0.025
TUFDMDA0NTk2,2014-01-26,0.152,0.1699375,1.178,48,0.21834906722854228,8.157,0.018000000000000002
TUFDMDA0NTk2,2014-01-25,0.127,0.16177083333333336,1.092,48,0.1950753525532092,7.7650000000000015,0.019
TUFDMDA0NTk2,2014-01-24,0.174,0.13558333333333336,0.256,48,0.07916823813296603,6.508000000000001,0.025
TUFDMDA0NTk2,2014-01-23,0.16899999999999998,0.14341666666666664,0.254,48,0.07955724109048201,6.8839999999999995,0.018000000000000002
TUFDMDA0NTk2,2014-01-22,0.1815,0.1503125,0.316,48,0.09412647811842703,7.215,0.018000000000000002
TUFDMDA0NTk2,2014-01-21,0.1075,0.12127083333333333,0.257,48,0.07692376430066586,5.820999999999999,0.022
TUFDMDA0NTk2,2014-01-20,0.07250000000000001,0.15075,0.89,48,0.15181420615834793,7.236000000000001,0.022
TUFDMDA0NTk2,2014-01-19,0.0555,0.08154166666666668,0.28800000000000003,48,0.06625481382216639,3.9140000000000006,0.019
TUFDMDA0NTk2,2014-01-18,0.1545,0.16929166666666665,1.143,48,0.18702439917434524,8.126,0.023
TUFDMDA0NTk2,2014-01-17,0.16699999999999998,0.15406249999999996,0.877,48,0.13603447720839634,7.394999999999999,0.022
TUFDMDA0NTk2,2014-01-16,0.1775,0.1714375,0.8190000000000001,48,0.15486231444793214,8.229,0.018000000000000002
TUFDMDA0NTk2,2014-01-15,0.1565,0.14862499999999998,0.324,48,0.0938544878714759,7.134,0.019
TUFDMDA0NTk2,2014-01-14,0.20600000000000002,0.1678125,0.358,48,0.09907823176984086,8.055,0.018000000000000002
TUFDMDA0NTk2,2014-01-13,0.157,0.13616666666666669,0.269,48,0.08170453601651355,6.536000000000001,0.019
TUFDMDA0NjA2,2014-02-28,0.047,0.047,0.047,1,"",0.047,0.047
TUFDMDA0NjA2,2014-02-27,0.08549999999999999,0.21360416666666668,1.159,48,0.2817367671066669,10.253,0.026
TUFDMDA0NjA2,2014-02-26,0.094,0.15520833333333334,0.8690000000000001,48,0.16430614372338068,7.45,0.022
TUFDMDA0NjA2,2014-02-25,0.0975,0.2294791666666667,1.255,48,0.28748483694210936,11.015,0.026
TUFDMDA0NjA2,2014-02-24,0.0665,0.11185416666666666,0.448,48,0.11410539912698735,5.369,0.023
TUFDMDA0NjA2,2014-02-23,0.0655,0.09129166666666666,0.5529999999999999,48,0.09261909144064616,4.382,0.025
TUFDMDA0NjA2,2014-02-22,0.104,0.189875,1.317,48,0.2309358965121541,9.113999999999999,0.023
TUFDMDA0NjA2,2014-02-21,0.0585,0.06631250000000001,0.237,48,0.042245058253108266,3.1830000000000003,0.025
TUFDMDA0NjA2,2014-02-20,0.0655,0.07537500000000001,0.214,48,0.04437779059250629,3.618,0.025
TUFDMDA0NjA2,2014-02-19,0.0765,0.12491666666666668,0.828,48,0.14121416259112274,5.996,0.025
TUFDMDA0NjA2,2014-02-18,0.067,0.1413541666666667,1.204,48,0.18870527392683392,6.785000000000003,0.028
TUFDMDA0NjA2,2014-02-17,0.0945,0.13425,0.44,48,0.11419999254760195,6.444000000000001,0.023
TUFDMDA0NjA2,2014-02-16,0.08,0.11447916666666665,0.63,48,0.11845763935979407,5.494999999999997,0.025
TUFDMDA0NjA2,2014-02-15,0.0605,0.09345833333333337,0.365,48,0.0897675386367912,4.4860000000000015,0.024
TUFDMDA0NjA2,2014-02-14,0.1195,0.14506250000000004,0.46,48,0.11127145382428598,6.963000000000003,0.022
TUFDMDA0NjA2,2014-02-13,0.0655,0.10366666666666667,0.609,48,0.11480980263088095,4.976,0.022
TUFDMDA0NjA2,2014-02-12,0.07400000000000001,0.151,1.421,48,0.23319474100854534,7.247999999999999,0.025
TUFDMDA0NjA2,2014-02-11,0.0655,0.17222916666666668,0.996,48,0.1951432904612832,8.267000000000001,0.028
TUFDMDA0NjA2,2014-02-10,0.0685,0.13622916666666665,0.4320000000000001,48,0.135979072166918,6.538999999999999,0.029
TUFDMDA0NjU5,2013-08-12,0.092,0.092,0.092,1,"",0.092,0.092
TUFDMDA0NjU5,2013-08-11,0.14350000000000002,0.15752083333333325,0.333,48,0.06423096276729927,7.560999999999996,0.039
TUFDMDA0NjU5,2013-08-10,0.086,0.09597916666666667,0.4270000000000001,48,0.06544560501906951,4.607,0.029
TUFDMDA0NjU5,2013-08-09,0.1185,0.1226875,0.312,48,0.06382694563710299,5.888999999999999,0.03
TUFDMDA0NjU5,2013-08-08,0.0865,0.10639583333333333,0.476,48,0.08810698032658651,5.106999999999998,0.03
TUFDMDA0NjU5,2013-08-07,0.0785,0.0869375,0.362,48,0.05967051599176434,4.173,0.029
TUFDMDA0NjU5,2013-08-06,0.083,0.08993750000000003,0.404,48,0.06632460672666524,4.317000000000001,0.03
TUFDMDA0NjU5,2013-08-05,0.08499999999999999,0.08699999999999998,0.231,48,0.043193774177068316,4.175999999999998,0.029
TUFDMDA0NjU5,2013-08-04,0.0895,0.10870833333333337,0.334,48,0.07415221789292425,5.218000000000002,0.029
TUFDMDA0NjU5,2013-08-03,0.075,0.10543750000000003,0.7609999999999999,48,0.12266628423178898,5.061000000000001,0.03
TUFDMDA0NjU5,2013-08-02,0.08399999999999999,0.09477083333333333,0.31,48,0.054523951240397536,4.549,0.032
TUFDMDA0NjU5,2013-08-01,0.0795,0.09074999999999997,0.345,48,0.053024482502716144,4.355999999999999,0.031
TUFDMDA0NjU5,2013-07-31,0.0985,0.1173125,0.3,48,0.04028734886690118,5.6309999999999985,0.08900000000000001
TUFDMDA0NjU5,2013-07-30,0.0905,0.09291666666666666,0.199,48,0.04474268433407231,4.46,0.03
TUFDMDA0NjU5,2013-07-29,0.08549999999999999,0.10341666666666666,0.479,48,0.07574111374977754,4.964,0.03
TUFDMDA0NjU5,2013-07-28,0.09300000000000001,0.11627083333333332,0.401,48,0.0721949899786279,5.580999999999999,0.032
TUFDMDA0NjU5,2013-07-27,0.0845,0.0885625,0.305,48,0.05253039900047338,4.251,0.032
TUFDMDA0NjU5,2013-07-26,0.0755,0.09014583333333333,0.405,48,0.06572864577858369,4.327,0.029
TUFDMDA0NjU5,2013-07-25,0.0875,0.09458333333333332,0.327,48,0.05793203403451226,4.539999999999999,0.03
TUFDMDA0NjYy,2014-02-28,0.282,0.282,0.282,1,"",0.282,0.282
TUFDMDA0NjYy,2014-02-27,0.068,0.15647916458333333,1.6059999,48,0.2495312920837577,7.510999900000001,0.011
TUFDMDA0NjYy,2014-02-26,0.08199999999999999,0.15427083333333333,1.187,48,0.20751198269254936,7.4049999999999985,0.017
TUFDMDA0NjYy,2014-02-25,0.07949999999999999,0.1644375,1.571,48,0.27227074340216195,7.893000000000002,0.011
TUFDMDA0NjYy,2014-02-24,0.1065,0.15170833541666665,1.0140001,48,0.18557306808479634,7.2820000999999985,0.011
TUFDMDA0NjYy,2014-02-23,0.162,0.25316666875000005,1.413,48,0.29959912402342403,12.152000100000002,0.012
TUFDMDA0NjYy,2014-02-22,0.08549999999999999,0.16654166458333328,1.5039999,48,0.23431628239457236,7.993999899999998,0.011
TUFDMDA0NjYy,2014-02-21,0.0635,0.177875,1.568,48,0.293200652012279,8.538,0.011
TUFDMDA0NjYy,2014-02-20,0.063,0.15602083333333336,1.3119999999999998,48,0.22560570854247095,7.489000000000001,0.012
TUFDMDA0NjYy,2014-02-19,0.096,0.12208333333333335,0.5,48,0.09508984180334087,5.86,0.017
TUFDMDA0NjYy,2014-02-18,0.054000000000000006,0.12710416666666666,0.97,48,0.19129071554733104,6.100999999999997,0.011
TUFDMDA0NjYy,2014-02-17,0.09699999999999999,0.21577083333333327,1.964,48,0.3446750081727209,10.356999999999998,0.011
TUFDMDA0NjYy,2014-02-16,0.113,0.16747916666666665,1.401,48,0.21638067219929427,8.039,0.013
TUFDMDA0NjYy,2014-02-15,0.122,0.13772916666666665,0.55,48,0.10689699547622457,6.611000000000001,0.011
TUFDMDA0NjYy,2014-02-14,0.077,0.15239583333333334,1.472,48,0.2282471355261365,7.315,0.01
TUFDMDA0NjYy,2014-02-13,0.07550000000000001,0.16956249999999998,1.401,48,0.2433231723930219,8.139,0.01
TUFDMDA0NjYy,2014-02-12,0.07750000000000001,0.18427083541666667,1.27,48,0.2832242058230475,8.845000099999998,0.011
TUFDMDA0NjYy,2014-02-11,0.0565,0.15418749999999995,1.383,48,0.2379052785092277,7.400999999999998,0.011
TUFDMDA0NjYy,2014-02-10,0.07600000000000001,0.15160416666666668,1.122,48,0.20211938115279465,7.277000000000001,0.012
TUFDMDA0Njcx,2014-02-28,0.203,0.203,0.203,1,"",0.203,0.203
TUFDMDA0Njcx,2014-02-27,0.256,0.3244583333333333,1.041,48,0.1896951595220587,15.574000000000002,0.179
TUFDMDA0Njcx,2014-02-26,0.252,0.4520425531914893,1.7819999,47,0.4627485428979864,21.246,0.18
TUFDMDA0Njcx,2014-02-25,0.261,0.3780833333333334,1.3119999999999998,48,0.27010437961374273,18.148000000000003,0.182
TUFDMDA0Njcx,2014-02-24,0.317,0.4715208333333334,1.367,48,0.32691289682410674,22.63300000000001,0.184
TUFDMDA0Njcx,2014-02-23,0.2825,0.5087916666666668,1.921,48,0.42044297603752495,24.422000000000004,0.183
TUFDMDA0Njcx,2014-02-22,0.2575,0.5249166666666668,1.885,48,0.4598768490716365,25.196000000000005,0.18600000000000005
TUFDMDA0Njcx,2014-02-21,0.3115,0.3535208333333333,0.945,48,0.16501953328393648,16.969,0.189
TUFDMDA0Njcx,2014-02-20,0.419,0.51975,1.192,48,0.30684118145760336,24.948,0.182
TUFDMDA0Njcx,2014-02-19,0.4415,0.5057083354166667,1.294,48,0.3054277094719765,24.2740001,0.182
TUFDMDA0Njcx,2014-02-18,0.28,0.3911250020833333,1.473,48,0.2719556990743948,18.774000100000002,0.185
TUFDMDA0Njcx,2014-02-17,0.395,0.4309583333333333,1.206,48,0.2329319102714247,20.686,0.182
TUFDMDA0Njcx,2014-02-16,0.2575,0.5545000020833334,2.3640001,48,0.6051703186162087,26.616000100000004,0.196
TUFDMDA0Njcx,2014-02-15,0.2265,0.2407916666666667,0.355,48,0.03970741842545526,11.558000000000002,0.195
TUFDMDA0Njcx,2014-02-14,0.2605,0.31049999999999994,0.959,48,0.16232198104974846,14.903999999999995,0.185
TUFDMDA0Njcx,2014-02-13,0.5670000000000001,0.6503749979166666,2.2409999,48,0.4278000379297087,31.217999900000002,0.188
TUFDMDA0Njcx,2014-02-12,0.462,0.5771458291666667,1.7359999,48,0.4511364759545636,27.7029998,0.184
TUFDMDA0Njcx,2014-02-11,0.28600000000000003,0.5776041625,2.536,48,0.6105171326957757,27.724999800000003,0.185
TUFDMDA0Njcx,2014-02-10,0.3575,0.41691666666666666,1.249,48,0.21156939743043654,20.012,0.196
TUFDMDA0Njc2,2014-02-28,0.08900000000000001,0.08900000000000001,0.08900000000000001,1,"",0.08900000000000001,0.08900000000000001
TUFDMDA0Njc2,2014-02-27,0.11199999999999999,0.2153125,1.221,48,0.2509162915642195,10.335,0.066
TUFDMDA0Njc2,2014-02-26,0.122,0.2751875,0.98,48,0.2646765714981211,13.209000000000001,0.062
TUFDMDA0Njc2,2014-02-25,0.16,0.2982916666666666,1.153,48,0.2903809646136073,14.317999999999998,0.063
TUFDMDA0Njc2,2014-02-24,0.276,0.3602083333333333,1.206,48,0.30886690367275865,17.29,0.063
TUFDMDA0Njc2,2014-02-23,0.1595,0.32654166875,1.2970001,48,0.3441530495368255,15.674000099999999,0.064
TUFDMDA0Njc2,2014-02-22,0.235,0.4149583333333334,1.51,48,0.4022075233557568,19.918000000000006,0.066
TUFDMDA0Njc2,2014-02-21,0.1465,0.2960208312499999,1.5319999,48,0.33500564402901417,14.208999899999995,0.062
TUFDMDA0Njc2,2014-02-20,0.1825,0.3254166666666667,1.183,48,0.30928413111387604,15.62,0.063
TUFDMDA0Njc2,2014-02-19,0.1325,0.2538958333333334,1.164,48,0.2607930001331319,12.187,0.06
TUFDMDA0Njc2,2014-02-18,0.152,0.26987500208333337,1.2460001,48,0.2717750730363923,12.954000100000002,0.066
TUFDMDA0Njc2,2014-02-17,0.1185,0.2267708333333333,1.147,48,0.2540323517329049,10.885,0.06
TUFDMDA0Njc2,2014-02-16,0.212,0.35374999999999984,1.099,48,0.3197946482061209,16.979999999999993,0.063
TUFDMDA0Njc2,2014-02-15,0.2425,0.40870833125,1.955,48,0.3799572707669748,19.617999899999997,0.062
TUFDMDA0Njc2,2014-02-14,0.171,0.2969375,1.301,48,0.3172976591802666,14.252999999999998,0.061
TUFDMDA0Njc2,2014-02-13,0.1065,0.2540416666666667,1.557,48,0.2983532789798265,12.194000000000004,0.062
TUFDMDA0Njc2,2014-02-12,0.1015,0.2806041645833333,1.3090000000000002,48,0.3626781379964684,13.468999900000002,0.062
TUFDMDA0Njc2,2014-02-11,0.1155,0.2212916666666667,0.929,48,0.2350109058884817,10.622000000000002,0.062
TUFDMDA0Njc2,2014-02-10,0.14,0.2457083333333333,0.899,48,0.2308764944158649,11.793999999999995,0.063
TUFDMDA0NzA1,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDA0NzA1,2014-02-27,0.2425,0.302,1.133,48,0.2758247979224061,14.496,0.023
TUFDMDA0NzA1,2014-02-26,0.17800000000000002,0.20481250000000004,1.057,48,0.1851979569128149,9.831,0.017
TUFDMDA0NzA1,2014-02-25,0.1945,0.2795833333333333,1.145,48,0.2657455856868684,13.419999999999998,0.016
TUFDMDA0NzA1,2014-02-24,0.26,0.29325,1.048,48,0.2474935202246546,14.075999999999999,0.016
TUFDMDA0NzA1,2014-02-23,0.233,0.2702083333333333,1.278,48,0.2576068221586824,12.97,0.016
TUFDMDA0NzA1,2014-02-22,0.2185,0.2755625,1.217,48,0.31181833952110977,13.227,0.015
TUFDMDA0NzA1,2014-02-21,0.17450000000000002,0.2384791645833333,1.6059999,48,0.2710649488655028,11.446999900000002,0.017
TUFDMDA0NzA1,2014-02-20,0.2225,0.32891666666666663,1.346,48,0.3387711104097085,15.787999999999998,0.017
TUFDMDA0NzA1,2014-02-19,0.217,0.3050833333333333,2.089,48,0.31293632234685004,14.644,0.017
TUFDMDA0NzA1,2014-02-18,0.226,0.3094374999999999,1.349,48,0.31170764441236665,14.852999999999994,0.018000000000000002
TUFDMDA0NzA1,2014-02-17,0.212,0.27229166666666665,1.276,48,0.2653294987516492,13.07,0.016
TUFDMDA0NzA1,2014-02-16,0.19399999999999998,0.23579166666666665,1.5490000000000002,48,0.2648662415003559,11.317999999999998,0.016
TUFDMDA0NzA1,2014-02-15,0.209,0.2584166666666667,1.179,48,0.21732589836301328,12.404000000000002,0.017
TUFDMDA0NzA1,2014-02-14,0.234,0.2878125,1.355,48,0.2553223791351515,13.815,0.016
TUFDMDA0NzA1,2014-02-13,0.191,0.22283333333333333,0.616,48,0.1497689473444094,10.696,0.016
TUFDMDA0NzA1,2014-02-12,0.23600000000000002,0.3919583333333334,1.652,48,0.384685279396544,18.814000000000004,0.023
TUFDMDA0NzA1,2014-02-11,0.2395,0.30304166666666665,1.237,48,0.2775036099694909,14.546,0.021
TUFDMDA0NzA1,2014-02-10,0.2885,0.3427916666666668,1.263,48,0.2589896045176852,16.454000000000004,0.026
TUFDMDA0NzEx,2014-02-28,0.25,0.25,0.25,1,"",0.25,0.25
TUFDMDA0NzEx,2014-02-27,0.26,0.28127083333333336,0.595,48,0.1478483610142836,13.501,0.079
TUFDMDA0NzEx,2014-02-26,0.2775,0.3068333333333333,0.878,48,0.19237876351739625,14.727999999999998,0.064
TUFDMDA0NzEx,2014-02-25,0.337,0.30950000000000005,0.5429999999999999,48,0.13899211672119502,14.856000000000002,0.08900000000000001
TUFDMDA0NzEx,2014-02-24,0.2005,0.2475625,0.722,48,0.14473319639356366,11.883,0.068
TUFDMDA0NzEx,2014-02-23,0.3345,0.3401041666666667,0.879,48,0.1934346048804304,16.325000000000006,0.084
TUFDMDA0NzEx,2014-02-22,0.3295,0.35025,1.033,48,0.2186153232837719,16.812,0.083
TUFDMDA0NzEx,2014-02-21,0.3075,0.3192083333333333,0.7070000000000001,48,0.1606756953556268,15.322000000000001,0.086
TUFDMDA0NzEx,2014-02-20,0.27,0.2627291666666667,0.52,48,0.12815710763585708,12.610999999999999,0.07400000000000001
TUFDMDA0NzEx,2014-02-19,0.2855,0.30829166666666663,0.741,48,0.1732346776661627,14.797999999999998,0.07
TUFDMDA0NzEx,2014-02-18,0.2765,0.2982916666666667,0.971,48,0.18247610841379747,14.318,0.075
TUFDMDA0NzEx,2014-02-17,0.2295,0.2749791666666666,0.705,48,0.1509278381303298,13.198999999999995,0.07400000000000001
TUFDMDA0NzEx,2014-02-16,0.3155,0.3280625,0.763,48,0.17333455613657606,15.747,0.08900000000000001
TUFDMDA0NzEx,2014-02-15,0.3295,0.3460833333333333,1.342,48,0.2386412631593068,16.612000000000002,0.073
TUFDMDA0NzEx,2014-02-14,0.3715000000000001,0.3552500000000001,0.772,48,0.18691077630215,17.052000000000003,0.07200000000000001
TUFDMDA0NzEx,2014-02-13,0.1995,0.2604791666666668,0.573,48,0.1589316713323127,12.503000000000005,0.07
TUFDMDA0NzEx,2014-02-12,0.293,0.3112083333333333,0.677,48,0.1761414999771048,14.938,0.08
TUFDMDA0NzEx,2014-02-11,0.2505,0.24275,0.456,48,0.11360748027514775,11.652000000000001,0.062
TUFDMDA0NzEx,2014-02-10,0.24,0.2924791666666667,0.755,48,0.16283433554792226,14.039,0.091
TUFDMDA0ODUx,2014-02-28,0.3,0.3,0.3,1,"",0.3,0.3
TUFDMDA0ODUx,2014-02-27,0.2195,0.2990625,1.503,48,0.30640318357395585,14.355,0.018000000000000002
TUFDMDA0ODUx,2014-02-26,0.155,0.18783333333333335,0.748,48,0.15091935754657024,9.016000000000002,0.024
TUFDMDA0ODUx,2014-02-25,0.124,0.1823125,0.8140000000000001,48,0.16821657219065686,8.751000000000001,0.018000000000000002
TUFDMDA0ODUx,2014-02-24,0.1225,0.259375,1.04,48,0.2771591159098233,12.45,0.018000000000000002
TUFDMDA0ODUx,2014-02-23,0.223,0.26664583333333336,1.284,48,0.2378100877898369,12.799,0.019
TUFDMDA0ODUx,2014-02-22,0.135,0.2017021276595745,1.3,47,0.24554729597491404,9.48,0.019
TUFDMDA0ODUx,2014-02-21,0.122,0.122,0.122,1,"",0.122,0.122
TUFDMDA0ODUx,2014-02-20,0.17300000000000001,0.2373541666666667,1.628,48,0.2587936407505173,11.392999999999999,0.018000000000000002
TUFDMDA0ODUx,2014-02-19,0.0495,0.19972916666666665,1.181,48,0.2733105738340607,9.587,0.016
TUFDMDA0ODUx,2014-02-18,0.022,0.03234042553191488,0.091,47,0.018083473833916498,1.5199999999999994,0.016
TUFDMDA0ODUx,2014-02-17,0.295,0.295,0.295,1,"",0.295,0.295
TUFDMDA0ODUx,2014-02-16,0.2505,0.3481875020833332,1.3890001,48,0.3054547193055148,16.713000099999995,0.018000000000000002
TUFDMDA0ODUx,2014-02-15,0.154,0.14608333333333334,0.341,48,0.08837368274219673,7.0120000000000005,0.018000000000000002
TUFDMDA0ODUx,2014-02-14,0.293,0.3308958333333333,1.013,48,0.2613527199735802,15.883,0.019
TUFDMDA0ODUx,2014-02-13,0.1775,0.20845833333333336,0.626,48,0.13476519506689566,10.006000000000002,0.052000000000000005
TUFDMDA0ODUx,2014-02-12,0.0985,0.2370208333333333,1.193,48,0.2982852761027877,11.377,0.018000000000000002
TUFDMDA0ODUx,2014-02-11,0.1555,0.20585416875,1.1720001,48,0.2289840732357957,9.8810001,0.019
TUFDMDA0ODUx,2014-02-10,0.247,0.2921458333333334,1.103,48,0.2487037021671193,14.023000000000005,0.018000000000000002
TUFDMDA0ODU2,2014-02-28,0.294,0.294,0.294,1,"",0.294,0.294
TUFDMDA0ODU2,2014-02-27,0.1405,0.15022916666666672,0.422,48,0.07319290733668914,7.211000000000002,0.027000000000000003
TUFDMDA0ODU2,2014-02-26,0.1355,0.15864583333333335,0.423,48,0.08586642015321866,7.615000000000002,0.047
TUFDMDA0ODU2,2014-02-25,0.14750000000000002,0.16137500000000005,0.385,48,0.0717387770153602,7.746000000000002,0.068
TUFDMDA0ODU2,2014-02-24,0.14200000000000002,0.15954166666666664,0.402,48,0.09147141358668348,7.657999999999999,0.016
TUFDMDA0ODU2,2014-02-23,0.1755,0.1894583333333333,0.335,48,0.07717483834617903,9.094,0.045
TUFDMDA0ODU2,2014-02-22,0.14900000000000002,0.17075000000000004,1.05,48,0.14693890755409708,8.196000000000002,0.024
TUFDMDA0ODU2,2014-02-21,0.14500000000000002,0.1568958333333333,0.478,48,0.08793209168572612,7.530999999999998,0.047
TUFDMDA0ODU2,2014-02-20,0.124,0.13777083333333334,0.32299999999999995,48,0.06991369743228062,6.613000000000001,0.016
TUFDMDA0ODU2,2014-02-19,0.14,0.1574166666666667,0.389,48,0.08090573273045909,7.556000000000003,0.048
TUFDMDA0ODU2,2014-02-18,0.141,0.16112500000000002,0.387,48,0.08620475995151239,7.734000000000001,0.038
TUFDMDA0ODU2,2014-02-17,0.16749999999999998,0.17766666666666664,0.433,48,0.08267942020129734,8.527999999999999,0.064
TUFDMDA0ODU2,2014-02-16,0.1775,0.20279166666666676,0.477,48,0.10432782993665103,9.734000000000004,0.054000000000000006
TUFDMDA0ODU2,2014-02-15,0.16599999999999998,0.19214583333333332,0.616,48,0.11446229325858445,9.222999999999999,0.052000000000000005
TUFDMDA0ODU2,2014-02-14,0.16499999999999998,0.16843750000000002,0.328,48,0.07230635363919098,8.085,0.02
TUFDMDA0ODU2,2014-02-13,0.14250000000000002,0.16189583333333332,0.364,48,0.07660821565389551,7.771,0.044
TUFDMDA0ODU2,2014-02-12,0.171,0.16768749999999996,0.388,48,0.07012121913044883,8.048999999999998,0.039
TUFDMDA0ODU2,2014-02-11,0.14450000000000002,0.15827083333333333,0.413,48,0.08059848992390728,7.597,0.041
TUFDMDA0ODU2,2014-02-10,0.1515,0.1692708333333333,0.451,48,0.09362867799970068,8.124999999999998,0.044
TUFDMDA0ODcz,2013-11-19,0.442,0.442,0.442,1,"",0.442,0.442
TUFDMDA0ODcz,2013-11-18,0.4159999999999999,0.4871666645833334,1.094,48,0.22067674234191173,23.383999900000006,0.235
TUFDMDA0ODcz,2013-11-17,0.4035,0.5103333333333334,1.4880000000000002,48,0.23124458207185886,24.49600000000001,0.295
TUFDMDA0ODcz,2013-11-16,0.3985,0.4774166666666666,1.197,48,0.17400364796045542,22.916,0.327
TUFDMDA0ODcz,2013-11-15,0.374,0.4521666666666666,0.8420000000000001,48,0.15063685137743618,21.704,0.258
TUFDMDA0ODcz,2013-11-14,0.379,0.4603333354166666,1.0650001,48,0.17992177896152833,22.0960001,0.289
TUFDMDA0ODcz,2013-11-13,0.35450000000000004,0.4435833333333332,1.173,48,0.18742099990575697,21.291999999999994,0.222
TUFDMDA0ODcz,2013-11-12,0.3735,0.4495625,0.977,48,0.1767675365220806,21.579,0.29100000000000004
TUFDMDA0ODcz,2013-11-11,0.385,0.4518541666666666,0.968,48,0.18146015207416796,21.689,0.235
TUFDMDA0ODcz,2013-11-10,0.43200000000000005,0.5370416666666665,1.325,48,0.2395981527948307,25.777999999999995,0.239
TUFDMDA0ODcz,2013-11-09,0.3975,0.4500000000000002,1.39,48,0.17456157847834405,21.60000000000001,0.223
TUFDMDA0ODcz,2013-11-08,0.4665,0.4844791666666666,1.289,48,0.1740026888497714,23.255,0.318
TUFDMDA0ODcz,2013-11-07,0.3195,0.3730833333333333,0.906,48,0.16135356094987696,17.907999999999994,0.183
TUFDMDA0ODcz,2013-11-06,0.37799999999999995,0.4645624999999999,1.091,48,0.1918299231478072,22.299,0.187
TUFDMDA0ODcz,2013-11-05,0.362,0.45397916875,1.3430001,48,0.22425219261580626,21.7910001,0.231
TUFDMDA0ODcz,2013-11-04,0.3815,0.43585416666666665,0.851,48,0.1530991876492663,20.921,0.217
TUFDMDA0ODcz,2013-11-03,0.3925,0.4757916666666666,0.8809999999999999,48,0.16010740521810274,22.838,0.315
TUFDMDA0ODcz,2013-11-02,0.35600000000000004,0.4317291666666667,0.8440000000000001,48,0.13823534350894298,20.723000000000006,0.298
TUFDMDA0ODcz,2013-11-01,0.3945,0.4234375,1.16,48,0.15510900851103587,20.325,0.2
TUFDMDA0ODc4,2014-02-28,0.104,0.104,0.104,1,"",0.104,0.104
TUFDMDA0ODc4,2014-02-27,0.229,0.2575416666666667,1.171,48,0.20061617405079815,12.362000000000002,0.069
TUFDMDA0ODc4,2014-02-26,0.228,0.2585625,0.6829999999999999,48,0.1606685376461792,12.411,0.075
TUFDMDA0ODc4,2014-02-25,0.1795,0.24422916666666666,0.775,48,0.18262777393391386,11.723,0.071
TUFDMDA0ODc4,2014-02-24,0.192,0.21533333333333332,0.627,48,0.14247737160138702,10.335999999999999,0.057
TUFDMDA0ODc4,2014-02-23,0.2155,0.24252083333333335,0.723,48,0.15501818556095262,11.641000000000002,0.052000000000000005
TUFDMDA0ODc4,2014-02-22,0.2115,0.29356250208333345,1.125,48,0.2493989358432274,14.091000100000004,0.059
TUFDMDA0ODc4,2014-02-21,0.2375,0.2695833333333333,1.148,48,0.19960651007732247,12.939999999999998,0.069
TUFDMDA0ODc4,2014-02-20,0.2665,0.269,0.619,48,0.14906717035147524,12.912,0.085
TUFDMDA0ODc4,2014-02-19,0.233,0.2671250020833333,1.0880001,48,0.18946326282731016,12.8220001,0.078
TUFDMDA0ODc4,2014-02-18,0.26,0.27906249999999994,0.922,48,0.19388254903200786,13.394999999999996,0.077
TUFDMDA0ODc4,2014-02-17,0.2615,0.2536874999999999,0.632,48,0.15051742759773135,12.176999999999996,0.064
TUFDMDA0ODc4,2014-02-16,0.2575,0.27374999999999994,0.7879999999999999,48,0.1790211564818111,13.139999999999995,0.062
TUFDMDA0ODc4,2014-02-15,0.21,0.2713541666666667,1.148,48,0.23118680754374696,13.025,0.055
TUFDMDA0ODc4,2014-02-14,0.259,0.2984166666666667,0.9,48,0.2069279691031716,14.324000000000002,0.07
TUFDMDA0ODc4,2014-02-13,0.255,0.28229166666666666,0.755,48,0.1790677939292687,13.55,0.077
TUFDMDA0ODc4,2014-02-12,0.2975,0.3175416666666666,0.851,48,0.21208648961688764,15.241999999999996,0.069
TUFDMDA0ODc4,2014-02-11,0.3365,0.3779166666666666,1.183,48,0.2612810367053912,18.14,0.075
TUFDMDA0ODc4,2014-02-10,0.313,0.36377083333333343,1.181,48,0.2689609826629793,17.461000000000006,0.069
TUFDMDA0ODg3,2014-02-28,0.023,0.023,0.023,1,"",0.023,0.023
TUFDMDA0ODg3,2014-02-27,0.058,0.10558333333333336,0.374,48,0.09647220597054207,5.0680000000000005,0.02
TUFDMDA0ODg3,2014-02-26,0.1105,0.127875,0.435,48,0.08326671450634313,6.137999999999999,0.027000000000000003
TUFDMDA0ODg3,2014-02-25,0.16099999999999998,0.20077083333333332,1.4369999999999998,48,0.22777903062130214,9.637,0.041
TUFDMDA0ODg3,2014-02-24,0.0975,0.1537708333333333,0.747,48,0.15321827561446286,7.3809999999999985,0.025
TUFDMDA0ODg3,2014-02-23,0.07050000000000001,0.10472916666666664,0.552,48,0.09458121346079416,5.026999999999999,0.033
TUFDMDA0ODg3,2014-02-22,0.09300000000000001,0.11864583333333335,0.398,48,0.0954754038914052,5.695,0.021
TUFDMDA0ODg3,2014-02-21,0.07150000000000001,0.11497916666666665,0.479,48,0.10105517548798676,5.5189999999999975,0.037000000000000005
TUFDMDA0ODg3,2014-02-20,0.1,0.1333125,0.446,48,0.09139443538393864,6.399,0.045
TUFDMDA0ODg3,2014-02-19,0.1395,0.1919583333333333,0.885,48,0.1889744954460205,9.214,0.021
TUFDMDA0ODg3,2014-02-18,0.14450000000000002,0.1785416666666667,0.633,48,0.14411829631706494,8.570000000000002,0.032
TUFDMDA0ODg3,2014-02-17,0.1375,0.19095833333333334,0.665,48,0.16580954959708638,9.166000000000002,0.021
TUFDMDA0ODg3,2014-02-16,0.2515,0.2535416666666667,0.885,48,0.20592758057073446,12.17,0.028
TUFDMDA0ODg3,2014-02-15,0.033,0.10097916666666668,0.7829999999999999,48,0.1930243606699857,4.8469999999999995,0.017
TUFDMDA0ODg3,2014-02-14,0.029,0.0294375,0.055,48,0.011422088064127364,1.413,0.017
TUFDMDA0ODg3,2014-02-13,0.0265,0.029020833333333333,0.057,48,0.011449221070473196,1.3929999999999998,0.017
TUFDMDA0ODg3,2014-02-12,0.029,0.02970833333333333,0.052000000000000005,48,0.010649060158976638,1.426,0.017
TUFDMDA0ODg3,2014-02-11,0.03,0.030375000000000006,0.054000000000000006,48,0.011664868149112112,1.4580000000000002,0.017
TUFDMDA0ODg3,2014-02-10,0.032,0.030875,0.055,48,0.011415974250369802,1.4819999999999998,0.017
TUFDMDA0ODkx,2014-02-28,0.024,0.024,0.024,1,"",0.024,0.024
TUFDMDA0ODkx,2014-02-27,0.099,0.12816666666666665,0.39,48,0.10677184530743396,6.151999999999999,0.008
TUFDMDA0ODkx,2014-02-26,0.1105,0.11964583333333333,0.374,48,0.09094690749151124,5.7429999999999986,0.008
TUFDMDA0ODkx,2014-02-25,0.0485,0.1009375,0.338,48,0.0958614705841361,4.845,0.008
TUFDMDA0ODkx,2014-02-24,0.08299999999999999,0.12475,0.459,48,0.1072177144779366,5.9879999999999995,0.01
TUFDMDA0ODkx,2014-02-23,0.14550000000000002,0.2447708333333333,1.581,48,0.32267744513568153,11.749,0.009000000000000001
TUFDMDA0ODkx,2014-02-22,0.052500000000000005,0.10814583333333333,0.406,48,0.1131833364141735,5.191,0.008
TUFDMDA0ODkx,2014-02-21,0.0965,0.17650000000000002,1.325,48,0.25864532521450906,8.472000000000001,0.008
TUFDMDA0ODkx,2014-02-20,0.0325,0.05299999999999999,0.35700000000000004,48,0.06582116325252005,2.543999999999999,0.008
TUFDMDA0ODkx,2014-02-19,0.0435,0.09866666666666668,0.494,48,0.11430573659462467,4.736000000000001,0.008
TUFDMDA0ODkx,2014-02-18,0.0595,0.0935625,0.306,48,0.0905587633951545,4.4910000000000005,0.008
TUFDMDA0ODkx,2014-02-17,0.0735,0.10239583333333334,0.337,48,0.0896507976215739,4.915,0.008
TUFDMDA0ODkx,2014-02-16,0.042,0.08052083333333332,0.484,48,0.10509306707974103,3.865,0.008
TUFDMDA0ODkx,2014-02-15,0.044000000000000004,0.10008333333333336,0.539,48,0.11263381324684353,4.804000000000001,0.008
TUFDMDA0ODkx,2014-02-14,0.222,0.2340833354166667,1.0880001,48,0.23291107961961505,11.236000100000002,0.008
TUFDMDA0ODkx,2014-02-13,0.1945,0.17604166666666668,0.403,48,0.13268422894198498,8.450000000000001,0.009000000000000001
TUFDMDA0ODkx,2014-02-12,0.0415,0.0974375,0.392,48,0.11179862334058976,4.6770000000000005,0.008
TUFDMDA0ODkx,2014-02-11,0.081,0.1357708333333333,0.426,48,0.12670996192231535,6.517,0.009000000000000001
TUFDMDA0ODkx,2014-02-10,0.1245,0.1498958333333333,0.495,48,0.12800253315035526,7.1949999999999985,0.008
TUFDMDA0OTAy,2014-02-28,5.1620002000000005,5.1620002000000005,5.1620002000000005,1,"",5.1620002000000005,5.1620002000000005
TUFDMDA0OTAy,2014-02-27,0.2305,0.5752916604166666,4.2969999,48,0.9642020813422452,27.6139997,0.023
TUFDMDA0OTAy,2014-02-26,0.214,0.7314583312500001,5.2220001,48,1.1500093470791128,35.109999900000005,0.021
TUFDMDA0OTAy,2014-02-25,0.1605,0.4541666708333333,4.2490001,48,0.8193012850659023,21.8000002,0.02
TUFDMDA0OTAy,2014-02-24,0.1925,0.6790416625000004,5.1240001,48,1.1142426008736943,32.59399980000002,0.021
TUFDMDA0OTAy,2014-02-23,0.1325,0.38256250208333337,4.3940001,48,0.8103718428714579,18.3630001,0.019
TUFDMDA0OTAy,2014-02-22,0.214,0.6869791687500002,5.1560001,48,1.043504532932389,32.97500010000001,0.022
TUFDMDA0OTAy,2014-02-21,0.183,0.4574999979166666,2.734,48,0.6653532353234028,21.9599999,0.019
TUFDMDA0OTAy,2014-02-20,0.1775,0.64645833125,4.8340001,48,1.0535403097535991,31.0299999,0.029
TUFDMDA0OTAy,2014-02-19,0.1785,0.5346666666666666,4.335,48,0.867113856258976,25.664,0.049
TUFDMDA0OTAy,2014-02-18,0.226,0.7193749916666669,5.0929999000000015,48,1.1214222879925222,34.52999960000001,0.023
TUFDMDA0OTAy,2014-02-17,0.14650000000000002,0.4773125062499999,4.3740001,48,0.9522583494694647,22.9110003,0.022
TUFDMDA0OTAy,2014-02-16,0.22050000000000006,0.8780833229166666,5.198,48,1.380937992081254,42.1479995,0.022
TUFDMDA0OTAy,2014-02-15,0.19,0.5748541666666667,4.342,48,0.9632922689332276,27.593000000000004,0.047
TUFDMDA0OTAy,2014-02-14,0.22350000000000006,0.8269375083333333,5.039,48,1.265067665859496,39.693000399999995,0.021
TUFDMDA0OTAy,2014-02-13,0.16499999999999998,0.4968749979166669,4.2490001,48,0.9040049532905984,23.84999990000001,0.021
TUFDMDA0OTAy,2014-02-12,0.2025,0.7559999999999999,5.033,48,1.2089243448039149,36.288000000000004,0.04
TUFDMDA0OTAy,2014-02-11,0.209,0.7233541729166664,5.152,48,1.0966735680631623,34.721000299999986,0.048
TUFDMDA0OTAy,2014-02-10,0.1845,0.807041666666667,5.2179999000000015,48,1.2576839382403682,38.738000000000014,0.069
TUFDMDA0OTU1,2014-02-28,0.11,0.11,0.11,1,"",0.11,0.11
TUFDMDA0OTU1,2014-02-27,0.114,0.1186875,0.183,48,0.027787304808322786,5.696999999999999,0.084
TUFDMDA0OTU1,2014-02-26,0.114,0.11895833333333332,0.17600000000000002,48,0.02551008005469922,5.709999999999999,0.084
TUFDMDA0OTU1,2014-02-25,0.1145,0.1270625,0.426,48,0.05066889022043223,6.099,0.086
TUFDMDA0OTU1,2014-02-24,0.1665,0.2567083333333333,0.888,48,0.21284795875483345,12.322000000000001,0.083
TUFDMDA0OTU1,2014-02-23,0.2045,0.227375,0.684,48,0.14261443706572793,10.913999999999998,0.086
TUFDMDA0OTU1,2014-02-22,0.1625,0.2427708333333333,0.936,48,0.20168980180584806,11.652999999999999,0.08199999999999999
TUFDMDA0OTU1,2014-02-21,0.3095,0.3632500000000001,1.079,48,0.2791296884581134,17.436000000000003,0.081
TUFDMDA0OTU1,2014-02-20,0.266,0.3676666645833333,1.131,48,0.2941907231205855,17.6479999,0.085
TUFDMDA0OTU1,2014-02-19,0.127,0.2894375000000001,1.614,48,0.3034018405707225,13.893000000000002,0.085
TUFDMDA0OTU1,2014-02-18,0.3095,0.3495208354166666,1.177,48,0.27930697455554626,16.7770001,0.08199999999999999
TUFDMDA0OTU1,2014-02-17,0.1955,0.3008958333333333,1.686,48,0.2915132375070538,14.442999999999998,0.083
TUFDMDA0OTU1,2014-02-16,0.222,0.2504166666666667,0.7120000000000001,48,0.1513552722560939,12.02,0.08900000000000001
TUFDMDA0OTU1,2014-02-15,0.1135,0.19547916666666665,0.892,48,0.18046099237647886,9.383,0.081
TUFDMDA0OTU1,2014-02-14,0.1925,0.23154166666666656,0.775,48,0.13799213026178125,11.113999999999995,0.08800000000000001
TUFDMDA0OTU1,2014-02-13,0.16849999999999998,0.2498958333333333,0.998,48,0.20082131780365645,11.995,0.083
TUFDMDA0OTU1,2014-02-12,0.1705,0.24295833333333336,0.933,48,0.1658258453707015,11.662,0.085
TUFDMDA0OTU1,2014-02-11,0.205,0.28520833333333323,0.961,48,0.2292523424631092,13.689999999999996,0.085
TUFDMDA0OTU1,2014-02-10,0.16949999999999998,0.2407499979166667,1.2589999,48,0.22287974032142285,11.555999900000002,0.08900000000000001
TUFDMDA0OTg1,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDA0OTg1,2014-02-27,0.222,0.18341666666666664,0.442,48,0.10476109260991263,8.803999999999998,0.045
TUFDMDA0OTg1,2014-02-26,0.222,0.25772916666666673,1.419,48,0.2677578883819861,12.371000000000004,0.048
TUFDMDA0OTg1,2014-02-25,0.09699999999999999,0.14522916666666671,0.381,48,0.09395839721813808,6.971000000000003,0.041
TUFDMDA0OTg1,2014-02-24,0.198,0.18372916666666672,0.469,48,0.11179497563850613,8.819000000000003,0.04
TUFDMDA0OTg1,2014-02-23,0.1855,0.17922916666666666,0.461,48,0.1157290010515824,8.603,0.041
TUFDMDA0OTg1,2014-02-22,0.2285,0.22518749791666676,1.2029999,48,0.1977940642429248,10.808999900000005,0.043
TUFDMDA0OTg1,2014-02-21,0.128,0.15002083333333333,0.348,48,0.08692684368181251,7.2010000000000005,0.045
TUFDMDA0OTg1,2014-02-20,0.215,0.18447916666666664,0.42,48,0.0973995914149614,8.854999999999997,0.038
TUFDMDA0OTg1,2014-02-19,0.102,0.1641875,0.392,48,0.12013213580550165,7.8809999999999985,0.034
TUFDMDA0OTg1,2014-02-18,0.1215,0.15887500000000004,0.413,48,0.10216374528698442,7.626000000000002,0.041
TUFDMDA0OTg1,2014-02-17,0.0975,0.1745416666666667,1.219,48,0.1972052563208379,8.378000000000002,0.036000000000000004
TUFDMDA0OTg1,2014-02-16,0.1075,0.13260416666666666,0.37,48,0.08630888112467283,6.365,0.034
TUFDMDA0OTg1,2014-02-15,0.1115,0.13689583333333336,0.33,48,0.08203560191934661,6.5710000000000015,0.038
TUFDMDA0OTg1,2014-02-14,0.2125,0.20066666666666655,0.403,48,0.1175449815816714,9.631999999999996,0.042
TUFDMDA0OTg1,2014-02-13,0.1215,0.143375,0.32299999999999995,48,0.0855850019173423,6.8820000000000014,0.038
TUFDMDA0OTg1,2014-02-12,0.1875,0.15839583333333335,0.36,48,0.0861208304016979,7.6030000000000015,0.042
TUFDMDA0OTg1,2014-02-11,0.11,0.1420208333333333,0.34600000000000003,48,0.08162824124960395,6.8169999999999975,0.045
TUFDMDA0OTg1,2014-02-10,0.14450000000000002,0.1555416666666667,0.337,48,0.08619990579383048,7.466000000000001,0.04
TUFDMDA0OTk1,2013-06-30,0.184,0.3213333312499999,1.725,48,0.38905374540749904,15.423999899999995,0.066
TUFDMDA0OTk1,2013-06-29,0.2445,0.4245416687500001,1.7079999,48,0.4306491397077544,20.3780001,0.046
TUFDMDA0OTk1,2013-06-28,0.0965,0.2578333333333333,1.735,48,0.3763667481035144,12.375999999999998,0.035
TUFDMDA0OTk1,2013-06-27,0.2085,0.3286458333333333,1.847,48,0.3919609994484815,15.775,0.034
TUFDMDA0OTk1,2013-06-26,0.18899999999999997,0.30683333124999995,1.7079999,48,0.3716598876012493,14.727999899999995,0.045
TUFDMDA0OTk1,2013-06-25,0.28400000000000003,0.3222083333333334,1.7380000000000002,48,0.3618770778918529,15.466,0.036000000000000004
TUFDMDA0OTk1,2013-06-24,0.203,0.28972916458333325,1.709,48,0.35859190681948794,13.906999899999995,0.008
TUFDMDA0OTk1,2013-06-23,0.2745,0.4349374979166665,1.7690001,48,0.4197918604293244,20.876999899999994,0.013
TUFDMDA0OTk1,2013-06-22,0.278,0.4224583312499999,1.6880000000000002,48,0.4158364482341162,20.2779999,0.035
TUFDMDA0OTk1,2013-06-21,0.08,0.2149374979166667,1.7029999,48,0.3712497156639791,10.3169999,0.044
TUFDMDA0OTk1,2013-06-20,0.0915,0.2295208333333334,1.628,48,0.3440457657324672,11.017000000000005,0.045
TUFDMDA0OTk1,2013-06-19,0.121,0.27662499999999995,1.705,48,0.3808721025628397,13.277999999999995,0.045
TUFDMDA0OTk1,2013-06-18,0.19899999999999998,0.2918541666666666,1.724,48,0.3963370041181284,14.008999999999995,0.035
TUFDMDA0OTk1,2013-06-17,0.08800000000000001,0.2466875,1.79,48,0.4396635636508076,11.841,0.034
TUFDMDA0OTk1,2013-06-16,0.2465,0.3311041687499999,1.7410001,48,0.3846479119852237,15.893000099999995,0.038
TUFDMDA0OTk1,2013-06-15,0.1495,0.2808333333333332,1.751,48,0.3771652571561619,13.479999999999995,0.051
TUFDMDA0OTk1,2013-06-14,0.131,0.3321041666666667,1.7990000000000002,48,0.4453843780798656,15.941000000000004,0.049
TUFDMDA0OTk1,2013-06-13,0.2415,0.376,1.839,48,0.4544690144623536,18.048,0.052000000000000005
TUFDMDA0OTk1,2013-06-12,0.107,0.2899999979166666,1.858,48,0.4442062897904103,13.919999899999995,0.061
TUFDMDA1MDEy,2012-12-22,0.14300000000000002,0.14300000000000002,0.14300000000000002,1,"",0.14300000000000002,0.14300000000000002
TUFDMDA1MDEy,2012-12-21,0.04,0.16127083333333336,0.948,48,0.21163595193747747,7.741,0.023
TUFDMDA1MDEy,2012-12-20,0.0285,0.031145833333333345,0.056,48,0.008712889896848802,1.4950000000000006,0.023
TUFDMDA1MDEy,2012-12-19,0.0285,0.035729166666666666,0.156,48,0.02607251718730413,1.7150000000000003,0.023
TUFDMDA1MDEy,2012-12-18,0.0325,0.07331249999999999,0.759,48,0.14543334456982676,3.519,0.024
TUFDMDA1MDEy,2012-12-17,0.0305,0.029937499999999995,0.036000000000000004,48,0.0039378482622074475,1.4369999999999998,0.023
TUFDMDA1MDEy,2012-12-16,0.0295,0.029979166666666668,0.041,48,0.004402560103052871,1.439,0.024
TUFDMDA1MDEy,2012-12-15,0.029,0.029875,0.044,48,0.005421097478586825,1.4340000000000002,0.023
TUFDMDA1MDEy,2012-12-14,0.029,0.052458333333333336,0.622,48,0.0987435876363158,2.518,0.023
TUFDMDA1MDEy,2012-12-13,0.029,0.029416666666666664,0.044,48,0.004671476751035051,1.412,0.023
TUFDMDA1MDEy,2012-12-12,0.029,0.028916666666666663,0.041,48,0.004602651101606613,1.3880000000000001,0.023
TUFDMDA1MDEy,2012-12-11,0.0285,0.02879166666666667,0.036000000000000004,48,0.0035964422924774655,1.382,0.023
TUFDMDA1MDEy,2012-12-10,0.0285,0.02904166666666668,0.039,48,0.004653794303408749,1.3940000000000006,0.023
TUFDMDA1MDEy,2012-12-09,0.0285,0.029333333333333336,0.04,48,0.004623406376777051,1.4080000000000004,0.023
TUFDMDA1MDEy,2012-12-08,0.0275,0.02897916666666667,0.04,48,0.004224999475429065,1.3910000000000002,0.023
TUFDMDA1MDEy,2012-12-07,0.029,0.029291666666666667,0.038,48,0.003962367298715388,1.406,0.022
TUFDMDA1MDEy,2012-12-06,0.029,0.0296875,0.041,48,0.004415428703795123,1.425,0.023
TUFDMDA1MDEy,2012-12-05,0.027000000000000003,0.028833333333333343,0.042,48,0.004696460112537154,1.3840000000000006,0.023
TUFDMDA1MDEy,2012-12-04,0.028,0.029270833333333333,0.043,48,0.005143637190364353,1.405,0.023
TUFDMDA1MDI3,2014-02-28,0.136,0.136,0.136,1,"",0.136,0.136
TUFDMDA1MDI3,2014-02-27,0.14950000000000002,0.1626875,0.423,48,0.07370012738520705,7.809,0.07200000000000001
TUFDMDA1MDI3,2014-02-26,0.1875,0.2953124999999999,1.133,48,0.2606567936880693,14.174999999999995,0.087
TUFDMDA1MDI3,2014-02-25,0.1995,0.242375,1.096,48,0.17355637075540395,11.634,0.078
TUFDMDA1MDI3,2014-02-24,0.27899999999999997,0.3252291666666667,0.89,48,0.2096479561412045,15.610999999999999,0.085
TUFDMDA1MDI3,2014-02-23,0.263,0.2733541666666667,0.764,48,0.1460350423675454,13.120999999999999,0.084
TUFDMDA1MDI3,2014-02-22,0.2805,0.2857708333333333,0.787,48,0.13629852086791014,13.717,0.09
TUFDMDA1MDI3,2014-02-21,0.3335,0.3172083333333333,1.155,48,0.21645794228935525,15.226,0.066
TUFDMDA1MDI3,2014-02-20,0.333,0.3481250000000001,1.217,48,0.22200360597033056,16.710000000000004,0.073
TUFDMDA1MDI3,2014-02-19,0.3105,0.3787291666666668,1.585,48,0.2674674559311273,18.179000000000006,0.08199999999999999
TUFDMDA1MDI3,2014-02-18,0.2855,0.3737708354166666,1.8940001,48,0.3093742064924278,17.941000099999997,0.086
TUFDMDA1MDI3,2014-02-17,0.301,0.3581666666666665,1.125,48,0.2344284433157824,17.191999999999993,0.087
TUFDMDA1MDI3,2014-02-16,0.2765,0.3189583333333333,0.8290000000000001,48,0.19972459317912591,15.31,0.087
TUFDMDA1MDI3,2014-02-15,0.29800000000000004,0.3723958333333333,1.08,48,0.20419533197233175,17.874999999999996,0.08900000000000001
TUFDMDA1MDI3,2014-02-14,0.447,0.473,1.668,48,0.33160351870422194,22.704,0.07400000000000001
TUFDMDA1MDI3,2014-02-13,0.4265,0.4320625,0.851,48,0.21781471789065865,20.739,0.105
TUFDMDA1MDI3,2014-02-12,0.28400000000000003,0.33016666666666666,0.853,48,0.2226926451062027,15.848,0.069
TUFDMDA1MDI3,2014-02-11,0.256,0.3082291666666666,0.769,48,0.22032734250339867,14.794999999999995,0.054000000000000006
TUFDMDA1MDI3,2014-02-10,0.2665,0.278,0.607,48,0.12291945122461985,13.344000000000001,0.078
TUFDMDA1MDU1,2014-02-28,0.13,0.13,0.13,1,"",0.13,0.13
TUFDMDA1MDU1,2014-02-27,0.028,0.06564583333333332,0.359,48,0.08021791851173035,3.151,0.0
TUFDMDA1MDU1,2014-02-26,0.022000000000000002,0.049708333333333334,0.254,48,0.06256229519560358,2.386,0.0
TUFDMDA1MDU1,2014-02-25,0.051,0.07012499999999998,0.325,48,0.07526679497316141,3.3659999999999988,0.0
TUFDMDA1MDU1,2014-02-24,0.0275,0.06345833333333332,0.287,48,0.07123528839035283,3.046,0.0
TUFDMDA1MDU1,2014-02-23,0.059,0.0898125,0.675,48,0.12783128113325867,4.311,0.0
TUFDMDA1MDU1,2014-02-22,0.025,0.07487500000000001,0.527,48,0.11096379033701692,3.5940000000000003,0.0
TUFDMDA1MDU1,2014-02-21,0.07050000000000001,0.07316666666666667,0.376,48,0.06913580017073807,3.512,0.0
TUFDMDA1MDU1,2014-02-20,0.026500000000000003,0.04931250000000001,0.303,48,0.06497926224016858,2.3670000000000004,0.0
TUFDMDA1MDU1,2014-02-19,0.015,0.047416666666666656,0.338,48,0.07207526601845607,2.276,0.0
TUFDMDA1MDU1,2014-02-18,0.0905,0.08220833333333331,0.396,48,0.08091444347655471,3.9459999999999993,0.0
TUFDMDA1MDU1,2014-02-17,0.026,0.061104166666666675,0.284,48,0.06713981587617385,2.9330000000000007,0.0
TUFDMDA1MDU1,2014-02-16,0.026500000000000003,0.09172916666666664,0.583,48,0.14029994306778135,4.4030000000000005,0.0
TUFDMDA1MDU1,2014-02-15,0.11,0.1081875,0.726,48,0.14505313131489206,5.193,0.0
TUFDMDA1MDU1,2014-02-14,0.018000000000000002,0.04179166666666666,0.207,48,0.05719877931048816,2.006,0.0
TUFDMDA1MDU1,2014-02-13,0.058,0.07225000000000001,0.377,48,0.07840524841312223,3.4680000000000004,0.0
TUFDMDA1MDU1,2014-02-12,0.022,0.069625,0.297,48,0.0756122879240298,3.3420000000000005,0.0
TUFDMDA1MDU1,2014-02-11,0.113,0.09802083333333332,0.371,48,0.07093943763561097,4.705,0.0
TUFDMDA1MDU1,2014-02-10,0.031,0.06535416666666666,0.315,48,0.06926959038771828,3.137,0.0
TUFDMDA1MDU2,2013-11-26,0.135,0.135,0.135,1,"",0.135,0.135
TUFDMDA1MDU2,2013-11-25,0.1185,0.15662500208333333,1.0140001,48,0.14053358964538418,7.518000099999999,0.077
TUFDMDA1MDU2,2013-11-24,0.168,0.2026458333333333,0.762,48,0.13680666426210686,9.727,0.062
TUFDMDA1MDU2,2013-11-23,0.1495,0.18960416666666666,0.696,48,0.10961707810399222,9.101,0.073
TUFDMDA1MDU2,2013-11-22,0.12300000000000001,0.1465625,0.38,48,0.07152143147039543,7.035000000000001,0.073
TUFDMDA1MDU2,2013-11-21,0.1135,0.14527083333333335,0.326,48,0.07864077757221835,6.973000000000001,0.064
TUFDMDA1MDU2,2013-11-20,0.1275,0.156125,0.405,48,0.07903692242479446,7.493999999999999,0.068
TUFDMDA1MDU2,2013-11-19,0.109,0.11785416666666665,0.3670000000000001,48,0.0563208852019309,5.656999999999999,0.054000000000000006
TUFDMDA1MDU2,2013-11-18,0.12300000000000001,0.1467916666666667,0.418,48,0.08414929952132147,7.046000000000002,0.061
TUFDMDA1MDU2,2013-11-17,0.1685,0.21612499999999996,0.7140000000000001,48,0.138854067738974,10.373999999999997,0.08800000000000001
TUFDMDA1MDU2,2013-11-16,0.126,0.14775000000000002,0.264,48,0.04833592558467935,7.092000000000001,0.09
TUFDMDA1MDU2,2013-11-15,0.126,0.14439583333333333,0.417,48,0.07247765307345057,6.931,0.068
TUFDMDA1MDU2,2013-11-14,0.1325,0.1347916666666667,0.403,48,0.06310341337948244,6.4700000000000015,0.039
TUFDMDA1MDU2,2013-11-13,0.16749999999999998,0.1892708333333333,0.511,48,0.08598607991830022,9.085,0.08
TUFDMDA1MDU2,2013-11-12,0.1095,0.1471666666666667,0.6679999999999999,48,0.12401120974268405,7.064000000000001,0.025
TUFDMDA1MDU2,2013-11-11,0.14400000000000002,0.16341666666666668,0.624,48,0.11039481049577088,7.844000000000001,0.02
TUFDMDA1MDU2,2013-11-10,0.16899999999999998,0.2239583333333333,0.945,48,0.20677770552829453,10.749999999999998,0.039
TUFDMDA1MDU2,2013-11-09,0.131,0.16089583333333332,0.5,48,0.10042086745576027,7.723,0.044
TUFDMDA1MDU2,2013-11-08,0.096,0.10760416666666664,0.244,48,0.057792269078556065,5.164999999999998,0.013
TUFDMDA1MDc1,2014-02-28,0.096,0.096,0.096,1,"",0.096,0.096
TUFDMDA1MDc1,2014-02-27,0.1645,0.20787500000000006,0.7879999999999999,48,0.13813770881169515,9.978000000000002,0.077
TUFDMDA1MDc1,2014-02-26,0.16299999999999998,0.25631249999999994,1.061,48,0.24345772984936065,12.302999999999995,0.078
TUFDMDA1MDc1,2014-02-25,0.153,0.19460416666666666,0.716,48,0.1296072199826507,9.341000000000001,0.073
TUFDMDA1MDc1,2014-02-24,0.155,0.195375,0.652,48,0.12254788469228342,9.377999999999998,0.07200000000000001
TUFDMDA1MDc1,2014-02-23,0.16549999999999998,0.3453541645833333,1.591,48,0.3616630854473071,16.576999899999993,0.087
TUFDMDA1MDc1,2014-02-22,0.252,0.44402083541666665,1.352,48,0.3854218223724553,21.313000100000004,0.078
TUFDMDA1MDc1,2014-02-21,0.16349999999999998,0.2564166666666667,1.406,48,0.2909805018936312,12.308000000000002,0.07400000000000001
TUFDMDA1MDc1,2014-02-20,0.1595,0.1999791666666667,0.581,48,0.11030142252961536,9.599000000000002,0.078
TUFDMDA1MDc1,2014-02-19,0.1775,0.30754166875000005,1.376,48,0.3247805186209749,14.762000100000005,0.077
TUFDMDA1MDc1,2014-02-18,0.1655,0.2225625,0.71,48,0.14233372624806664,10.682999999999998,0.079
TUFDMDA1MDc1,2014-02-17,0.1945,0.24441666666666664,0.964,48,0.19140875647873998,11.732000000000001,0.08199999999999999
TUFDMDA1MDc1,2014-02-16,0.3775,0.5770208333333334,1.911,48,0.5147397396323093,27.697000000000006,0.081
TUFDMDA1MDc1,2014-02-15,0.22899999999999998,0.38433333333333336,1.154,48,0.3313381851036814,18.448,0.102
TUFDMDA1MDc1,2014-02-14,0.193,0.2841875,1.214,48,0.2439800878036584,13.640999999999998,0.083
TUFDMDA1MDc1,2014-02-13,0.1555,0.2118958333333333,0.807,48,0.15363305821994885,10.171,0.078
TUFDMDA1MDc1,2014-02-12,0.2265,0.3645000000000001,1.5590000000000002,48,0.3092909530151525,17.496000000000002,0.071
TUFDMDA1MDc1,2014-02-11,0.1525,0.2039375,0.954,48,0.16637811413074174,9.789,0.075
TUFDMDA1MDc1,2014-02-10,0.198,0.2953749979166666,1.221,48,0.2803596120970583,14.177999899999998,0.08
TUFDMDA1MDgx,2014-02-28,0.146,0.146,0.146,1,"",0.146,0.146
TUFDMDA1MDgx,2014-02-27,0.23,0.25035416666666666,0.52,48,0.10952906727446456,12.017000000000001,0.104
TUFDMDA1MDgx,2014-02-26,0.221,0.23141666666666655,0.612,48,0.10952952255924764,11.107999999999995,0.107
TUFDMDA1MDgx,2014-02-25,0.2175,0.2649375000000001,0.846,48,0.14583937626790908,12.717000000000004,0.126
TUFDMDA1MDgx,2014-02-24,0.1975,0.2255416666666667,0.762,48,0.1128519946435838,10.826000000000002,0.105
TUFDMDA1MDgx,2014-02-23,0.221,0.2762708333333333,0.915,48,0.1720885150251059,13.261,0.105
TUFDMDA1MDgx,2014-02-22,0.2655,0.29797916666666663,0.937,48,0.17363197685485476,14.303,0.121
TUFDMDA1MDgx,2014-02-21,0.2115,0.23016666666666674,0.4320000000000001,48,0.0857039271011975,11.048000000000005,0.104
TUFDMDA1MDgx,2014-02-20,0.2365,0.2797291666666667,0.7709999999999999,48,0.16477421554942714,13.427,0.118
TUFDMDA1MDgx,2014-02-19,0.2435,0.25197916666666664,0.685,48,0.11361665475443578,12.095,0.101
TUFDMDA1MDgx,2014-02-18,0.2465,0.27406250000000004,0.938,48,0.168936650124593,13.155,0.102
TUFDMDA1MDgx,2014-02-17,0.242,0.23168749999999996,0.403,48,0.07685719176194193,11.120999999999995,0.101
TUFDMDA1MDgx,2014-02-16,0.1895,0.2443125,0.695,48,0.1336094907206756,11.727,0.104
TUFDMDA1MDgx,2014-02-15,0.263,0.2940833333333333,1.022,48,0.18899058102538352,14.115999999999998,0.118
TUFDMDA1MDgx,2014-02-14,0.2075,0.2483333333333333,0.6509999999999999,48,0.09686980368127224,11.919999999999998,0.115
TUFDMDA1MDgx,2014-02-13,0.282,0.3041458333333333,0.974,48,0.17594510623430654,14.599,0.14400000000000002
TUFDMDA1MDgx,2014-02-12,0.203,0.22210416666666669,0.37,48,0.06253075484446385,10.661,0.123
TUFDMDA1MDgx,2014-02-11,0.213,0.2727708333333333,0.956,48,0.17993228508611805,13.092999999999998,0.127
TUFDMDA1MDgx,2014-02-10,0.212,0.23647916666666666,0.959,48,0.13154191785314015,11.351,0.103
TUFDMDA1MTI0,2014-02-28,0.39,0.39,0.39,1,"",0.39,0.39
TUFDMDA1MTI0,2014-02-27,0.3765000000000001,0.5253125041666666,2.1700001,48,0.44551368690618826,25.2150002,0.135
TUFDMDA1MTI0,2014-02-26,0.34850000000000003,0.5241666708333331,2.8510001,48,0.5244266476221157,25.160000199999992,0.11
TUFDMDA1MTI0,2014-02-25,0.4695,0.5318125020833334,2.2780001,48,0.4211294771974865,25.5270001,0.14300000000000002
TUFDMDA1MTI0,2014-02-24,0.4055,0.4958958333333332,3.47,48,0.5336715556819304,23.802999999999994,0.156
TUFDMDA1MTI0,2014-02-23,0.398,0.5079791645833335,1.803,48,0.3878867690876358,24.38299990000001,0.134
TUFDMDA1MTI0,2014-02-22,0.5255000000000001,0.5733125020833333,2.2490001,48,0.4041214439238482,27.5190001,0.119
TUFDMDA1MTI0,2014-02-21,0.3895,0.4751666645833333,1.449,48,0.330431584160229,22.8079999,0.117
TUFDMDA1MTI0,2014-02-20,0.35550000000000004,0.4201666687500001,1.6,48,0.3091229458512798,20.168000100000004,0.129
TUFDMDA1MTI0,2014-02-19,0.40700000000000003,0.5446041729166665,2.0450001,48,0.38244198627232223,26.14100029999999,0.117
TUFDMDA1MTI0,2014-02-18,0.3785,0.5106875000000002,3.5239999,48,0.5490925188658725,24.51300000000001,0.113
TUFDMDA1MTI0,2014-02-17,0.3995,0.5411041687500001,4.044000100000001,48,0.6173487441547816,25.973000100000004,0.108
TUFDMDA1MTI0,2014-02-16,0.3375,0.5238958333333333,2.2639999,48,0.486787350308703,25.147,0.106
TUFDMDA1MTI0,2014-02-15,0.5235000000000001,0.5906249979166667,2.1289999,48,0.3287716319984361,28.3499999,0.225
TUFDMDA1MTI0,2014-02-14,0.311,0.4501666645833333,2.734,48,0.4978107463450302,21.6079999,0.103
TUFDMDA1MTI0,2014-02-13,0.458,0.5854166645833333,3.543,48,0.5967875273736236,28.0999999,0.108
TUFDMDA1MTI0,2014-02-12,0.5245,0.7031250020833334,3.7130001,48,0.6295335296357442,33.7500001,0.14
TUFDMDA1MTI0,2014-02-11,0.537,0.6165624979166665,3.6459999,48,0.4882434256535189,29.594999899999994,0.235
TUFDMDA1MTI0,2014-02-10,0.5125,0.6344583312500002,3.3699999,48,0.5877999980011718,30.45399990000001,0.158
TUFDMDA1MTk3,2014-02-28,0.047,0.047,0.047,1,"",0.047,0.047
TUFDMDA1MTk3,2014-02-27,0.065,0.08522916666666668,0.297,48,0.05989502859465558,4.091,0.046
TUFDMDA1MTk3,2014-02-26,0.0675,0.09345833333333332,0.231,48,0.05610323248294577,4.486000000000001,0.046
TUFDMDA1MTk3,2014-02-25,0.064,0.09447916666666667,0.294,48,0.06924485988553501,4.535000000000001,0.046
TUFDMDA1MTk3,2014-02-24,0.1575,0.1820208333333333,0.7490000000000001,48,0.14196845462964328,8.736999999999998,0.046
TUFDMDA1MTk3,2014-02-23,0.067,0.14833333333333334,1.298,48,0.19545466180855095,7.12,0.047
TUFDMDA1MTk3,2014-02-22,0.1555,0.18391666666666664,0.448,48,0.0977656410370018,8.827999999999998,0.081
TUFDMDA1MTk3,2014-02-21,0.0795,0.11679166666666667,0.413,48,0.08352371515269062,5.606,0.047
TUFDMDA1MTk3,2014-02-20,0.149,0.14920833333333336,0.342,48,0.08188418347609079,7.162000000000003,0.048
TUFDMDA1MTk3,2014-02-19,0.136,0.14643750000000005,0.434,48,0.08568073003890665,7.029000000000001,0.047
TUFDMDA1MTk3,2014-02-18,0.102,0.13010416666666666,0.35600000000000004,48,0.08972445753606897,6.244999999999999,0.046
TUFDMDA1MTk3,2014-02-17,0.131,0.1415,0.333,48,0.07575689000334374,6.791999999999999,0.049
TUFDMDA1MTk3,2014-02-16,0.092,0.13533333333333333,0.318,48,0.08386902994787268,6.496,0.049
TUFDMDA1MTk3,2014-02-15,0.102,0.13325,0.364,48,0.06279127870055733,6.396,0.067
TUFDMDA1MTk3,2014-02-14,0.1595,0.16727083333333334,0.36,48,0.07997971540263522,8.029,0.046
TUFDMDA1MTk3,2014-02-13,0.066,0.10958333333333332,0.37,48,0.0850646395854436,5.259999999999999,0.046
TUFDMDA1MTk3,2014-02-12,0.1245,0.147,0.389,48,0.08647715231400965,7.055999999999999,0.049
TUFDMDA1MTk3,2014-02-11,0.1,0.17516666666666664,0.6629999999999999,48,0.15031149689658066,8.408,0.046
TUFDMDA1MTk3,2014-02-10,0.081,0.11933333333333335,0.384,48,0.08587480579019405,5.7280000000000015,0.046
TUFDMDA1MjI2,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA1MjI2,2014-02-27,0.0,0.00985416666666667,0.037000000000000005,48,0.014211157713082331,0.4730000000000002,0.0
TUFDMDA1MjI2,2014-02-26,0.0,0.009812500000000005,0.036000000000000004,48,0.01419118133417985,0.4710000000000002,0.0
TUFDMDA1MjI2,2014-02-25,0.0,0.010500000000000004,0.036000000000000004,48,0.014308158660544659,0.5040000000000002,0.0
TUFDMDA1MjI2,2014-02-24,0.0,0.010104166666666671,0.037000000000000005,48,0.01423247647195746,0.4850000000000002,0.0
TUFDMDA1MjI2,2014-02-23,0.0,0.009812500000000005,0.036000000000000004,48,0.01413108276106258,0.4710000000000002,0.0
TUFDMDA1MjI2,2014-02-22,0.0,0.009500000000000005,0.036000000000000004,48,0.013914633350419108,0.4560000000000002,0.0
TUFDMDA1MjI2,2014-02-21,0.0,0.008395833333333337,0.035,48,0.013098220738895137,0.40300000000000014,0.0
TUFDMDA1MjI2,2014-02-20,0.0,0.010187500000000004,0.036000000000000004,48,0.014268931060770504,0.4890000000000002,0.0
TUFDMDA1MjI2,2014-02-19,0.0,0.007833333333333336,0.036000000000000004,48,0.013705618250600949,0.3760000000000001,0.0
TUFDMDA1MjI2,2014-02-18,0.0,0.008020833333333336,0.036000000000000004,48,0.01345835117360432,0.3850000000000001,0.0
TUFDMDA1MjI2,2014-02-17,0.0,0.007833333333333336,0.035,48,0.013410591770358448,0.3760000000000001,0.0
TUFDMDA1MjI2,2014-02-16,0.0,0.007895833333333336,0.036000000000000004,48,0.013513176522058464,0.3790000000000001,0.0
TUFDMDA1MjI2,2014-02-15,0.0,0.008270833333333338,0.037000000000000005,48,0.013672055026676944,0.3970000000000001,0.0
TUFDMDA1MjI2,2014-02-14,0.0,0.008166666666666671,0.036000000000000004,48,0.013324642557711637,0.3920000000000001,0.0
TUFDMDA1MjI2,2014-02-13,0.0,0.01072916666666667,0.127,48,0.02173020212508764,0.5150000000000001,0.0
TUFDMDA1MjI2,2014-02-12,0.0,0.008020833333333336,0.037000000000000005,48,0.013552874521717466,0.3850000000000001,0.0
TUFDMDA1MjI2,2014-02-11,0.0,0.008000000000000002,0.036000000000000004,48,0.013368747295663841,0.3840000000000001,0.0
TUFDMDA1MjI2,2014-02-10,0.0,0.008166666666666671,0.036000000000000004,48,0.013401069079826041,0.3920000000000001,0.0
TUFDMDA1MjU4,2014-02-28,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDA1MjU4,2014-02-27,0.093,0.153875,0.664,48,0.1615776771236697,7.386,0.015
TUFDMDA1MjU4,2014-02-26,0.0485,0.181875,1.951,48,0.3130935299724961,8.73,0.015
TUFDMDA1MjU4,2014-02-25,0.1525,0.20160416666666667,0.7070000000000001,48,0.1900932290402537,9.677,0.015
TUFDMDA1MjU4,2014-02-24,0.0945,0.24177083333333335,1.454,48,0.3083668883888313,11.605000000000002,0.016
TUFDMDA1MjU4,2014-02-23,0.184,0.309875,1.351,48,0.3418731645483423,14.873999999999995,0.016
TUFDMDA1MjU4,2014-02-22,0.087,0.16233333333333336,0.636,48,0.15482197509278586,7.792000000000002,0.016
TUFDMDA1MjU4,2014-02-21,0.1715,0.27606249999999993,2.984,48,0.44991405355368297,13.250999999999998,0.016
TUFDMDA1MjU4,2014-02-20,0.1715,0.2786458312499999,1.8099999,48,0.35579681844988514,13.374999899999995,0.033
TUFDMDA1MjU4,2014-02-19,0.1625,0.2326875020833333,1.3200001,48,0.26839604469461353,11.169000099999998,0.015
TUFDMDA1MjU4,2014-02-18,0.0905,0.16502083333333334,0.644,48,0.1611348701096328,7.921000000000001,0.015
TUFDMDA1MjU4,2014-02-17,0.2315,0.3154583312500001,2.0309999,48,0.3735295588735986,15.141999900000005,0.015
TUFDMDA1MjU4,2014-02-16,0.11,0.22183333333333333,1.294,48,0.2949664483865221,10.648,0.014
TUFDMDA1MjU4,2014-02-15,0.183,0.3276041666666667,2.145,48,0.4414107817896407,15.725,0.015
TUFDMDA1MjU4,2014-02-14,0.1415,0.3185000000000001,1.855,48,0.3840252097221323,15.288000000000002,0.015
TUFDMDA1MjU4,2014-02-13,0.0755,0.25470833125,2.4189999,48,0.47605769102852596,12.225999900000001,0.015
TUFDMDA1MjU4,2014-02-12,0.128,0.213125,1.5590000000000002,48,0.297693232436174,10.23,0.015
TUFDMDA1MjU4,2014-02-11,0.066,0.16837500000000005,0.78,48,0.1804391363171904,8.082000000000003,0.015
TUFDMDA1MjU4,2014-02-10,0.1375,0.24966666666666676,1.149,48,0.26046646644403953,11.984000000000005,0.015
TUFDMDA1Mjkw,2014-02-28,0.41,0.41,0.41,1,"",0.41,0.41
TUFDMDA1Mjkw,2014-02-27,0.3965,0.4364375,1.3130000000000002,48,0.3013372964360772,20.949,0.039
TUFDMDA1Mjkw,2014-02-26,0.368,0.4553333333333334,1.556,48,0.3631957056015061,21.856000000000005,0.047
TUFDMDA1Mjkw,2014-02-25,0.3715000000000001,0.5641041750000001,2.2320001,48,0.4731115041096791,27.077000400000006,0.062
TUFDMDA1Mjkw,2014-02-24,0.5469999999999999,0.61412500625,2.3670001,48,0.5324946929697589,29.4780003,0.041
TUFDMDA1Mjkw,2014-02-23,0.445,0.5993541645833333,1.8099999,48,0.4126293153083793,28.7689999,0.073
TUFDMDA1Mjkw,2014-02-22,0.4235,0.5925833312500002,1.806,48,0.4529566599995451,28.44399990000001,0.055
TUFDMDA1Mjkw,2014-02-21,0.42100000000000004,0.3913958333333332,0.956,48,0.18789468978753665,18.786999999999995,0.039
TUFDMDA1Mjkw,2014-02-20,0.5285,0.5752916666666669,2.0190001,48,0.4476075454050646,27.614000000000008,0.058
TUFDMDA1Mjkw,2014-02-19,0.363,0.48322916875,1.4170001,48,0.3981835529352048,23.1950001,0.051
TUFDMDA1Mjkw,2014-02-18,0.515,0.5574583333333332,1.987,48,0.41247550324854665,26.757999999999992,0.043
TUFDMDA1Mjkw,2014-02-17,0.5435000000000001,0.64883333125,1.5650001,48,0.417183122254876,31.1439999,0.106
TUFDMDA1Mjkw,2014-02-16,0.33,0.5382916645833334,2.5799999,48,0.5397399986424709,25.837999900000003,0.056
TUFDMDA1Mjkw,2014-02-15,0.4715,0.5728125000000001,2.191,48,0.4592381135607197,27.495,0.04
TUFDMDA1Mjkw,2014-02-14,0.6005,0.5978541687500001,1.8,48,0.4057305493455626,28.697000100000004,0.042
TUFDMDA1Mjkw,2014-02-13,0.3965,0.4319791666666668,1.867,48,0.30911207700845694,20.735000000000007,0.07400000000000001
TUFDMDA1Mjkw,2014-02-12,0.5534999999999999,0.6033333249999999,1.8279999,48,0.4230170264450501,28.9599996,0.053
TUFDMDA1Mjkw,2014-02-11,0.3605,0.6449999999999999,2.3770001,48,0.6649979364357684,30.96,0.039
TUFDMDA1Mjkw,2014-02-10,0.523,0.5476458354166666,1.3230000000000002,48,0.3678118478601939,26.2870001,0.065
TUFDMDA1MzA5,2014-02-28,1.534,1.534,1.534,1,"",1.534,1.534
TUFDMDA1MzA5,2014-02-27,0.26899999999999996,0.3407083333333333,1.535,48,0.25502289912479265,16.354,0.076
TUFDMDA1MzA5,2014-02-26,0.2425,0.4275624958333333,1.659,48,0.43498988789237103,20.5229998,0.061
TUFDMDA1MzA5,2014-02-25,0.187,0.3149375000000001,1.652,48,0.3478749106466961,15.117000000000004,0.07200000000000001
TUFDMDA1MzA5,2014-02-24,0.484,0.5440833333333333,1.975,48,0.4557137414917366,26.116,0.058
TUFDMDA1MzA5,2014-02-23,0.17049999999999998,0.33927083541666664,1.86,48,0.3884926607076001,16.285000099999998,0.056
TUFDMDA1MzA5,2014-02-22,0.16449999999999998,0.3598333333333333,2.125,48,0.4115318727261639,17.272000000000002,0.058
TUFDMDA1MzA5,2014-02-21,0.445,0.4588958333333333,1.978,48,0.3949669116000291,22.026999999999997,0.057
TUFDMDA1MzA5,2014-02-20,0.32,0.4523124979166666,1.995,48,0.4830194485437857,21.7109999,0.056
TUFDMDA1MzA5,2014-02-19,0.35750000000000004,0.4165833354166668,1.987,48,0.4181833005902475,19.996000100000003,0.066
TUFDMDA1MzA5,2014-02-18,0.4425,0.4097916666666666,1.6130000000000002,48,0.3304701974739019,19.67,0.063
TUFDMDA1MzA5,2014-02-17,0.35950000000000004,0.45391666875,2.0220001,48,0.42592182831573205,21.7880001,0.064
TUFDMDA1MzA5,2014-02-16,0.2065,0.34837499999999993,1.99,48,0.3740320628536452,16.721999999999998,0.067
TUFDMDA1MzA5,2014-02-15,0.3155,0.4367083375,2.1300001,48,0.4805714335146069,20.9620002,0.055
TUFDMDA1MzA5,2014-02-14,1.7175,1.3734375041666664,2.4619999,48,0.7851497209534626,65.92500019999999,0.058
TUFDMDA1MzA5,2014-02-13,0.5465,0.5732916666666666,1.966,48,0.4541129748990125,27.518,0.057
TUFDMDA1MzA5,2014-02-12,0.5685,0.5994166666666667,2.0650001,48,0.4883227848259205,28.772,0.057
TUFDMDA1MzA5,2014-02-11,0.295,0.4187083333333334,1.729,48,0.3312047613963773,20.098000000000006,0.201
TUFDMDA1MzA5,2014-02-10,0.353,0.5488333312500001,2.131,48,0.451376065529204,26.343999900000004,0.217
TUFDMDA1MzQ0,2014-02-01,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDA1MzQ0,2014-01-31,0.021,0.02804166666666667,0.055,48,0.013010565809949831,1.3459999999999999,0.018000000000000002
TUFDMDA1MzQ0,2014-01-30,0.021,0.027875,0.053,48,0.01270554410735053,1.338,0.018000000000000002
TUFDMDA1MzQ0,2014-01-29,0.022,0.029187499999999995,0.054000000000000006,48,0.012840521382004005,1.4009999999999998,0.018000000000000002
TUFDMDA1MzQ0,2014-01-28,0.048,0.5318333374999997,4.0180001,48,1.1654740828971557,25.52800019999999,0.018000000000000002
TUFDMDA1MzQ0,2014-01-27,0.1915,0.8087916645833341,4.0669999,48,1.1550161350335186,38.82199990000004,0.01
TUFDMDA1MzQ0,2014-01-26,0.182,0.8079374916666671,3.2379999,48,1.0365408517126329,38.780999600000015,0.02
TUFDMDA1MzQ0,2014-01-25,0.14300000000000002,0.7232083312500003,3.306,48,0.9664948027389774,34.71399990000001,0.018000000000000002
TUFDMDA1MzQ0,2014-01-24,0.203,0.6759791604166666,3.2409999,48,0.8594706686435557,32.4469997,0.01
TUFDMDA1MzQ0,2014-01-23,0.055999999999999994,0.1845000020833333,1.54,48,0.31028230714913063,8.8560001,0.01
TUFDMDA1MzQ0,2014-01-22,0.0945,0.51422916875,3.1470001,48,0.8920883837416711,24.6830001,0.011
TUFDMDA1MzQ0,2014-01-21,0.1545,0.7127916729166667,3.27,48,0.9458132708920765,34.214000299999995,0.018000000000000002
TUFDMDA1MzQ0,2014-01-20,0.1365,0.6380624999999999,3.2260001,48,0.8741973215896223,30.626999999999995,0.02
TUFDMDA1MzQ0,2014-01-19,0.14350000000000002,0.6589166624999999,3.217,48,0.9001179716846263,31.627999799999994,0.02
TUFDMDA1MzQ0,2014-01-18,0.1495,0.6511874958333334,3.1489999,48,0.9002864125232244,31.256999800000006,0.018000000000000002
TUFDMDA1MzQ0,2014-01-17,0.157,0.6233958395833334,2.97,48,0.8332354548401961,29.923000300000005,0.014
TUFDMDA1MzQ0,2014-01-16,0.161,0.6518125,3.095,48,0.8670173046998172,31.287,0.01
TUFDMDA1MzQ0,2014-01-15,0.1665,0.7253958291666667,3.1440001,48,0.946666169692864,34.81899979999999,0.018000000000000002
TUFDMDA1MzQ0,2014-01-14,0.1775,0.6622291666666665,3.1989999,48,0.8697248308268186,31.786999999999995,0.018000000000000002
TUFDMDA1Mzc1,2014-02-28,0.062,0.062,0.062,1,"",0.062,0.062
TUFDMDA1Mzc1,2014-02-27,0.064,0.11137500000000003,0.836,48,0.15475713643188072,5.346000000000001,0.053
TUFDMDA1Mzc1,2014-02-26,0.119,0.13604166666666664,0.501,48,0.0933950562118932,6.529999999999999,0.061
TUFDMDA1Mzc1,2014-02-25,0.196,0.22295833333333331,1.0659999999999998,48,0.15401684880659014,10.702,0.12
TUFDMDA1Mzc1,2014-02-24,0.2015,0.26643749999999994,0.997,48,0.19267996906456936,12.788999999999998,0.136
TUFDMDA1Mzc1,2014-02-23,0.1025,0.2863541666666667,1.278,48,0.3807520827164413,13.745,0.067
TUFDMDA1Mzc1,2014-02-22,0.112,0.11054166666666666,0.14300000000000002,48,0.01201941396477954,5.306,0.068
TUFDMDA1Mzc1,2014-02-21,0.1285,0.1264166666666667,0.177,48,0.012326814455078366,6.068000000000001,0.11
TUFDMDA1Mzc1,2014-02-20,0.127,0.12739583333333335,0.16399999999999998,48,0.00927531517692018,6.115,0.086
TUFDMDA1Mzc1,2014-02-19,0.1275,0.12510416666666668,0.171,48,0.015481271572566197,6.005000000000001,0.09
TUFDMDA1Mzc1,2014-02-18,0.116,0.1153125,0.17800000000000002,48,0.019081188519564203,5.535,0.08
TUFDMDA1Mzc1,2014-02-17,0.128,0.14693749999999994,0.516,48,0.07034970587729046,7.052999999999997,0.076
TUFDMDA1Mzc1,2014-02-16,0.204,0.2298333333333333,1.035,48,0.12168031595447205,11.032,0.18600000000000005
TUFDMDA1Mzc1,2014-02-15,0.1875,0.22249999999999995,0.594,48,0.10548671389568752,10.679999999999998,0.113
TUFDMDA1Mzc1,2014-02-14,0.266,0.2926041666666667,1.199,48,0.1593708026842651,14.045000000000002,0.182
TUFDMDA1Mzc1,2014-02-13,0.1555,0.25547916666666665,0.813,48,0.1737307760169769,12.263,0.114
TUFDMDA1Mzc1,2014-02-12,0.1975,0.21735416666666665,0.71,48,0.10982529445177208,10.433,0.111
TUFDMDA1Mzc1,2014-02-11,0.1605,0.20985416666666667,0.936,48,0.15835524157873962,10.073,0.118
TUFDMDA1Mzc1,2014-02-10,0.1585,0.1939791645833333,1.0779999,48,0.14460178645511554,9.3109999,0.117
TUFDMDA1Mzk2,2014-02-28,0.093,0.093,0.093,1,"",0.093,0.093
TUFDMDA1Mzk2,2014-02-27,0.0625,0.09754166666666668,0.67,48,0.10260458252246793,4.6819999999999995,0.041
TUFDMDA1Mzk2,2014-02-26,0.0765,0.13197916666666668,0.688,48,0.14064146199941654,6.335000000000001,0.038
TUFDMDA1Mzk2,2014-02-25,0.0655,0.09531249999999998,0.596,48,0.08623968485958683,4.574999999999998,0.041
TUFDMDA1Mzk2,2014-02-24,0.0765,0.12022916666666672,0.517,48,0.10122404885883536,5.771000000000003,0.043
TUFDMDA1Mzk2,2014-02-23,0.067,0.07512500000000001,0.31,48,0.0423705161438691,3.6060000000000008,0.043
TUFDMDA1Mzk2,2014-02-22,0.0695,0.2044166666666666,1.263,48,0.28198595357603257,9.811999999999998,0.044
TUFDMDA1Mzk2,2014-02-21,0.051,0.06739583333333335,0.21600000000000005,48,0.03485882749907015,3.2350000000000008,0.042
TUFDMDA1Mzk2,2014-02-20,0.07100000000000001,0.12558333333333332,0.779,48,0.15474121613723732,6.028,0.044
TUFDMDA1Mzk2,2014-02-19,0.1135,0.12464583333333334,0.6890000000000001,48,0.12390842355981298,5.9830000000000005,0.036000000000000004
TUFDMDA1Mzk2,2014-02-18,0.07400000000000001,0.12385416666666665,0.606,48,0.12935617817998998,5.9449999999999985,0.042
TUFDMDA1Mzk2,2014-02-17,0.08199999999999999,0.1325833333333333,0.894,48,0.1447527361051565,6.363999999999999,0.039
TUFDMDA1Mzk2,2014-02-16,0.0485,0.08447916666666666,0.305,48,0.05522448947331837,4.055,0.04
TUFDMDA1Mzk2,2014-02-15,0.0885,0.16591666666666666,1.388,48,0.23382106573220016,7.963999999999999,0.043
TUFDMDA1Mzk2,2014-02-14,0.07400000000000001,0.11872916666666665,0.763,48,0.13313482840887653,5.698999999999999,0.039
TUFDMDA1Mzk2,2014-02-13,0.068,0.10458333333333332,0.635,48,0.10888796376313713,5.02,0.041
TUFDMDA1Mzk2,2014-02-12,0.078,0.10708333333333336,0.462,48,0.0797613016959161,5.1400000000000015,0.042
TUFDMDA1Mzk2,2014-02-11,0.07150000000000001,0.15993749999999998,0.787,48,0.21087652999861156,7.676999999999999,0.039
TUFDMDA1Mzk2,2014-02-10,0.08049999999999999,0.11124999999999996,0.55,48,0.09285277754527507,5.339999999999998,0.039
TUFDMDA1Mzk3,2014-02-28,3.1370001,3.1370001,3.1370001,1,"",3.1370001,3.1370001
TUFDMDA1Mzk3,2014-02-27,0.1325,0.3602500020833334,3.187,48,0.6300368989793632,17.292000100000006,0.025
TUFDMDA1Mzk3,2014-02-26,0.139,0.4517083333333332,3.108,48,0.7264679064453132,21.68199999999999,0.02
TUFDMDA1Mzk3,2014-02-25,0.141,0.4271875020833332,3.1630001,48,0.6976391474056051,20.505000099999997,0.02
TUFDMDA1Mzk3,2014-02-24,0.1775,0.4411041645833334,3.1789999,48,0.6995900034349535,21.172999900000004,0.027000000000000003
TUFDMDA1Mzk3,2014-02-23,0.131,0.39827083750000014,3.1340001,48,0.7216624505495325,19.117000200000007,0.023
TUFDMDA1Mzk3,2014-02-22,0.1405,0.4537083333333332,3.181,48,0.7643214799939501,21.777999999999995,0.022
TUFDMDA1Mzk3,2014-02-21,0.13699999999999998,0.3862083375000001,3.1630001,48,0.7129720047379641,18.538000200000006,0.027000000000000003
TUFDMDA1Mzk3,2014-02-20,0.13,0.3264166666666667,3.217,48,0.5926950287990617,15.668,0.026
TUFDMDA1Mzk3,2014-02-19,0.1145,0.3335833333333333,3.135,48,0.5975029184771002,16.011999999999997,0.018000000000000002
TUFDMDA1Mzk3,2014-02-18,0.1145,0.4088333312499999,3.125,48,0.7029449362932234,19.623999899999994,0.017
TUFDMDA1Mzk3,2014-02-17,0.1765,0.5041249999999998,3.2160001,48,0.7743297382458686,24.19799999999999,0.018000000000000002
TUFDMDA1Mzk3,2014-02-16,0.1715,0.4679374979166666,3.2809998999999994,48,0.7413319274072521,22.460999899999994,0.018000000000000002
TUFDMDA1Mzk3,2014-02-15,0.1905,0.6135208312499998,3.2230000000000003,48,0.8269305942841935,29.44899989999999,0.015
TUFDMDA1Mzk3,2014-02-14,0.141,0.4163541645833331,2.934,48,0.6820540118132767,19.984999899999988,0.017
TUFDMDA1Mzk3,2014-02-13,0.141,0.4445833270833329,3.1389999,48,0.7058844555201906,21.339999699999982,0.017
TUFDMDA1Mzk3,2014-02-12,0.171,0.69449999375,3.1589999,48,0.943755052124564,33.335999699999995,0.018000000000000002
TUFDMDA1Mzk3,2014-02-11,0.018000000000000002,0.14602083333333335,1.102,48,0.284389864976617,7.0089999999999995,0.012
TUFDMDA1Mzk3,2014-02-10,0.016,0.01631250000000001,0.022,48,0.0025777794336425764,0.7830000000000005,0.012
TUFDMDA1NDA1,2014-02-28,0.136,0.136,0.136,1,"",0.136,0.136
TUFDMDA1NDA1,2014-02-27,0.012,0.033375000000000016,0.153,48,0.035882565552623154,1.6020000000000003,0.009000000000000001
TUFDMDA1NDA1,2014-02-26,0.0205,0.03685416666666667,0.166,48,0.03869300315183356,1.7690000000000001,0.009000000000000001
TUFDMDA1NDA1,2014-02-25,0.01,0.034958333333333334,0.156,48,0.0405457232486839,1.6780000000000004,0.008
TUFDMDA1NDA1,2014-02-24,0.029,0.04522916666666666,0.191,48,0.044280171626708734,2.171,0.009000000000000001
TUFDMDA1NDA1,2014-02-23,0.0235,0.061854166666666675,0.767,48,0.12189513972530852,2.9690000000000007,0.009000000000000001
TUFDMDA1NDA1,2014-02-22,0.011,0.027000000000000003,0.142,48,0.029870643099018407,1.296,0.008
TUFDMDA1NDA1,2014-02-21,0.0305,0.04566666666666667,0.195,48,0.042770706486254514,2.1919999999999997,0.009000000000000001
TUFDMDA1NDA1,2014-02-20,0.0175,0.03814583333333334,0.14400000000000002,48,0.04147390339865018,1.831,0.008
TUFDMDA1NDA1,2014-02-19,0.026500000000000003,0.035750000000000004,0.133,48,0.034262751935779566,1.7160000000000002,0.009000000000000001
TUFDMDA1NDA1,2014-02-18,0.0315,0.042395833333333334,0.214,48,0.039677819294558415,2.035,0.009000000000000001
TUFDMDA1NDA1,2014-02-17,0.028,0.044479166666666674,0.184,48,0.04106507009941057,2.135,0.009000000000000001
TUFDMDA1NDA1,2014-02-16,0.0245,0.05177083333333333,0.32,48,0.06253449757153902,2.485,0.009000000000000001
TUFDMDA1NDA1,2014-02-15,0.0215,0.03839583333333333,0.165,48,0.04021312349741611,1.8430000000000002,0.009000000000000001
TUFDMDA1NDA1,2014-02-14,0.034,0.0659375,0.278,48,0.06789585461917454,3.165,0.009000000000000001
TUFDMDA1NDA1,2014-02-13,0.013000000000000001,0.03227083333333334,0.152,48,0.038543006973053136,1.5490000000000002,0.009000000000000001
TUFDMDA1NDA1,2014-02-12,0.013999999999999999,0.04300000000000001,0.15,48,0.045142328110477886,2.0640000000000005,0.009000000000000001
TUFDMDA1NDA1,2014-02-11,0.011,0.03139583333333334,0.155,48,0.0381613258519688,1.5070000000000003,0.009000000000000001
TUFDMDA1NDA1,2014-02-10,0.0315,0.05160416666666666,0.384,48,0.06703309426656623,2.477,0.008
TUFDMDA1NDUy,2014-02-28,0.174,0.174,0.174,1,"",0.174,0.174
TUFDMDA1NDUy,2014-02-27,0.1515,0.18166666666666675,0.716,48,0.11394405744465287,8.720000000000002,0.092
TUFDMDA1NDUy,2014-02-26,0.16499999999999998,0.2957708354166668,1.2130001,48,0.2704479602521,14.197000100000004,0.106
TUFDMDA1NDUy,2014-02-25,0.2445,0.3172083333333333,1.306,48,0.2660211924315336,15.226,0.08199999999999999
TUFDMDA1NDUy,2014-02-24,0.21700000000000005,0.2947291645833335,1.272,48,0.2581243023054817,14.146999900000004,0.097
TUFDMDA1NDUy,2014-02-23,0.19699999999999998,0.2478541666666667,0.754,48,0.1597793677708365,11.897,0.103
TUFDMDA1NDUy,2014-02-22,0.183,0.2275208333333333,0.68,48,0.14137696546908987,10.921,0.106
TUFDMDA1NDUy,2014-02-21,0.1515,0.1801041666666667,0.513,48,0.0795383594284379,8.645000000000001,0.091
TUFDMDA1NDUy,2014-02-20,0.16749999999999998,0.2158125,0.5660000000000001,48,0.1222640421818218,10.358999999999998,0.086
TUFDMDA1NDUy,2014-02-19,0.1835,0.22843750000000004,0.6779999999999999,48,0.13713061117517342,10.965000000000002,0.084
TUFDMDA1NDUy,2014-02-18,0.19899999999999998,0.2797083333333333,0.758,48,0.19319320704472756,13.425999999999995,0.101
TUFDMDA1NDUy,2014-02-17,0.14700000000000002,0.19697916666666665,0.508,48,0.1069707634710936,9.454999999999998,0.098
TUFDMDA1NDUy,2014-02-16,0.192,0.2292916666666667,0.7709999999999999,48,0.1391535136265338,11.005999999999998,0.099
TUFDMDA1NDUy,2014-02-15,0.203,0.28385416666666663,1.358,48,0.2403213265240301,13.624999999999998,0.102
TUFDMDA1NDUy,2014-02-14,0.19899999999999998,0.2364375,0.6459999999999999,48,0.13434219663929994,11.348999999999998,0.103
TUFDMDA1NDUy,2014-02-13,0.212,0.32,1.329,48,0.2822540729593245,15.36,0.1
TUFDMDA1NDUy,2014-02-12,0.19,0.2692708333333333,1.288,48,0.2540779524864689,12.925,0.102
TUFDMDA1NDUy,2014-02-11,0.15500000000000005,0.2729375,1.348,48,0.2634584553829426,13.101,0.108
TUFDMDA1NDUy,2014-02-10,0.18899999999999997,0.2262708333333333,0.7659999999999999,48,0.1363330932778063,10.860999999999995,0.103
TUFDMDA1NTY1,2012-12-19,"","","",0,"","",""
TUFDMDA1NTY1,2012-06-21,0.05,0.12626666666666667,1.022,15,0.2554828668190789,1.8940000000000001,0.01
TUFDMDA1NTY1,2012-06-20,0.129,0.1343448275862069,0.22,29,0.048344209183482915,3.8960000000000004,0.052000000000000005
TUFDMDAwMDAy,2014-02-28,1.3869999999999998,1.3869999999999998,1.3869999999999998,1,"",1.3869999999999998,1.3869999999999998
TUFDMDAwMDAy,2014-02-27,0.21800000000000005,0.4274583333333333,1.35,48,0.40668127318960856,20.518,0.08
TUFDMDAwMDAy,2014-02-26,0.1515,0.2568333333333333,1.028,48,0.19609499796514535,12.328,0.076
TUFDMDAwMDAy,2014-02-25,0.1925,0.246375,0.802,48,0.1662911603182803,11.826,0.075
TUFDMDAwMDAy,2014-02-24,0.1345,0.26099999999999995,0.8909999999999999,48,0.20585256033322652,12.528,0.075
TUFDMDAwMDAy,2014-02-23,0.301,0.310125,1.063,48,0.21040605373137086,14.886,0.095
TUFDMDAwMDAy,2014-02-22,0.2275,0.2652916666666667,1.086,48,0.18533947672097725,12.734000000000002,0.077
TUFDMDAwMDAy,2014-02-21,0.214,0.27256249999999993,1.151,48,0.1978830415631867,13.082999999999995,0.092
TUFDMDAwMDAy,2014-02-20,0.1315,0.2474166666666667,0.763,48,0.1817604026503881,11.876,0.075
TUFDMDAwMDAy,2014-02-19,0.2885,0.31243750000000003,1.082,48,0.20653400175994927,14.997000000000002,0.075
TUFDMDAwMDAy,2014-02-18,0.2065,0.35554166875,1.5880001,48,0.3751134342806681,17.0660001,0.075
TUFDMDAwMDAy,2014-02-17,0.17800000000000002,0.26910416666666664,0.979,48,0.19552702806945585,12.916999999999998,0.076
TUFDMDAwMDAy,2014-02-16,0.2875,0.4570833333333333,2.398,48,0.5379604448930274,21.94,0.075
TUFDMDAwMDAy,2014-02-15,0.2255,0.261875,0.95,48,0.170026859580254,12.570000000000002,0.084
TUFDMDAwMDAy,2014-02-14,0.302,0.2811875,1.016,48,0.18742574770894024,13.497,0.073
TUFDMDAwMDAy,2014-02-13,0.139,0.24422916666666666,1.158,48,0.2041906951412564,11.723,0.07200000000000001
TUFDMDAwMDAy,2014-02-12,0.226,0.2877500000000001,0.999,48,0.2109196176423212,13.812000000000005,0.073
TUFDMDAwMDAy,2014-02-11,0.3795,0.3247083333333333,1.112,48,0.2018668149867823,15.586,0.07200000000000001
TUFDMDAwMDAy,2014-02-10,0.15150000000000002,0.2259583333333333,0.933,48,0.17610852050059306,10.845999999999998,0.073
TUFDMDAwMDA4,2013-10-30,0.516,0.516,0.516,1,"",0.516,0.516
TUFDMDAwMDA4,2013-10-29,0.2875,0.33079166666666665,1.381,48,0.2682627291368885,15.877999999999998,0.058
TUFDMDAwMDA4,2013-10-28,0.21700000000000005,0.2477291666666667,0.905,48,0.16623141260141233,11.890999999999998,0.061
TUFDMDAwMDA4,2013-10-27,0.233,0.4125624979166666,2.0139999,48,0.4145417231833735,19.8029999,0.043
TUFDMDAwMDA4,2013-10-26,0.234,0.3963958333333333,2.2130001,48,0.4004191346621019,19.027,0.14
TUFDMDAwMDA4,2013-10-25,0.3185,0.3337083333333333,0.897,48,0.22915867942238174,16.018,0.056
TUFDMDAwMDA4,2013-10-24,0.27,0.3671875000000001,1.401,48,0.2645842709538309,17.625000000000004,0.116
TUFDMDAwMDA4,2013-10-23,0.1925,0.24733333333333335,0.622,48,0.15368818021431788,11.872000000000002,0.078
TUFDMDAwMDA4,2013-10-22,0.28500000000000003,0.3241041666666667,0.94,48,0.19700688394747792,15.557000000000002,0.062
TUFDMDAwMDA4,2013-10-21,0.2095,0.3181458333333333,1.5,48,0.2621838716158204,15.271,0.108
TUFDMDAwMDA4,2013-10-20,0.43200000000000005,0.4295416687499998,1.137,48,0.29945383062453784,20.618000099999996,0.052000000000000005
TUFDMDAwMDA4,2013-10-19,0.165,0.25512500000000005,0.86,48,0.1911236232434445,12.246000000000002,0.06
TUFDMDAwMDA4,2013-10-18,0.16499999999999998,0.20820833333333336,0.623,48,0.13525515026703738,9.994000000000002,0.041
TUFDMDAwMDA4,2013-10-17,0.2125,0.2862916645833333,2.0969999,48,0.3348391660447646,13.741999900000001,0.063
TUFDMDAwMDA4,2013-10-16,0.242,0.3823125,2.102,48,0.3570889487049886,18.351,0.077
TUFDMDAwMDA4,2013-10-15,0.28600000000000003,0.34293749999999995,1.59,48,0.2471308040461785,16.461,0.078
TUFDMDAwMDA4,2013-10-14,0.22100000000000006,0.2994583333333333,2.076,48,0.3113136174980406,14.374,0.07400000000000001
TUFDMDAwMDA4,2013-10-13,0.1895,0.3181458312500001,2.7349999,48,0.4474909126807229,15.270999900000005,0.083
TUFDMDAwMDA4,2013-10-12,0.2,0.2631666666666667,1.016,48,0.20268698573020708,12.632000000000005,0.08199999999999999
TUFDMDAwMDMx,2014-02-28,0.289,0.289,0.289,1,"",0.289,0.289
TUFDMDAwMDMx,2014-02-27,0.311,0.4797916687500001,2.0840001,48,0.4843682491638462,23.0300001,0.107
TUFDMDAwMDMx,2014-02-26,0.136,0.561375,3.197,48,0.7268426529598432,26.946,0.08199999999999999
TUFDMDAwMDMx,2014-02-25,0.2505,0.4518125,2.086,48,0.4473044399154618,21.686999999999998,0.08900000000000001
TUFDMDAwMDMx,2014-02-24,0.14800000000000002,0.4839999979166667,3.0739999,48,0.6638378609910006,23.231999899999998,0.095
TUFDMDAwMDMx,2014-02-23,0.355,0.55947916875,2.1240001,48,0.5063456119256899,26.855000099999998,0.134
TUFDMDAwMDMx,2014-02-22,0.5634999999999999,0.7663125000000001,2.5109999,48,0.6531034929505861,36.783,0.135
TUFDMDAwMDMx,2014-02-21,0.21899999999999997,0.4400833229166667,3.1099999,48,0.6351231750320302,21.1239995,0.168
TUFDMDAwMDMx,2014-02-20,0.202,0.20385416666666664,0.23,48,0.011701953980013523,9.784999999999998,0.179
TUFDMDAwMDMx,2014-02-19,0.1865,0.2063541666666667,1.101,48,0.14103273945893124,9.905,0.128
TUFDMDAwMDMx,2014-02-18,0.155,0.2634583333333333,1.247,48,0.2340197262401261,12.645999999999995,0.107
TUFDMDAwMDMx,2014-02-17,0.405,0.5913958375000002,1.944,48,0.4792851007935995,28.38700020000001,0.115
TUFDMDAwMDMx,2014-02-16,0.521,0.7711041604166665,2.744,48,0.6634574867367197,37.0129997,0.118
TUFDMDAwMDMx,2014-02-15,0.4225,0.6100208354166669,2.309,48,0.5991003762550893,29.28100010000001,0.113
TUFDMDAwMDMx,2014-02-14,0.5660000000000001,0.7233541666666666,2.7230000000000003,48,0.6099217768953705,34.721,0.135
TUFDMDAwMDMx,2014-02-13,0.679,0.7899791645833333,2.471,48,0.6019766142443369,37.9189999,0.138
TUFDMDAwMDMx,2014-02-12,0.163,0.5329375041666665,2.0940001,48,0.5823182470371739,25.58100019999999,0.131
TUFDMDAwMDMx,2014-02-11,1.227,1.0554166541666667,2.424,48,0.8041268651888466,50.6599994,0.135
TUFDMDAwMDMx,2014-02-10,0.6715,0.7349791708333333,2.22,48,0.5805156433462251,35.279000200000006,0.139
TUFDMDAwMDg3,2014-02-28,0.173,0.173,0.173,1,"",0.173,0.173
TUFDMDAwMDg3,2014-02-27,0.2475,0.2788958333333333,0.72,48,0.1288360725856341,13.387,0.134
TUFDMDAwMDg3,2014-02-26,0.2555,0.2879166666666668,0.579,48,0.11727741857579158,13.820000000000006,0.146
TUFDMDAwMDg3,2014-02-25,0.268,0.2922916666666667,0.627,48,0.1174436865205878,14.03,0.156
TUFDMDAwMDg3,2014-02-24,0.253,0.30322916666666666,0.7090000000000001,48,0.1454359900998101,14.555,0.149
TUFDMDAwMDg3,2014-02-23,0.2585,0.29268750000000004,0.5760000000000001,48,0.11359018466923755,14.049000000000005,0.141
TUFDMDAwMDg3,2014-02-22,0.236,0.33670833125000005,1.114,48,0.2565710791403453,16.1619999,0.127
TUFDMDAwMDg3,2014-02-21,0.2415,0.28858333333333336,0.7190000000000001,48,0.13510324394633424,13.852000000000002,0.141
TUFDMDAwMDg3,2014-02-20,0.29100000000000004,0.3201458333333333,0.94,48,0.16908401406418272,15.367,0.14
TUFDMDAwMDg3,2014-02-19,0.29400000000000004,0.3145208333333333,0.6859999999999999,48,0.13253887259301306,15.096999999999998,0.161
TUFDMDAwMDg3,2014-02-18,0.275,0.29267391304347834,0.619,46,0.10624877606569844,13.463000000000005,0.16
TUFDMDAwMDg3,2014-02-17,0.282,0.3047916666666667,0.569,48,0.11790348709645335,14.63,0.138
TUFDMDAwMDg3,2014-02-16,0.35200000000000004,0.4035624999999999,1.158,48,0.2587926062157009,19.370999999999995,0.145
TUFDMDAwMDg3,2014-02-15,0.2445,0.2647500000000001,0.564,48,0.10481280171932876,12.708000000000006,0.13699999999999998
TUFDMDAwMDg3,2014-02-14,0.247,0.2719583333333333,0.8029999999999999,48,0.13036837469481385,13.053999999999998,0.14
TUFDMDAwMDg3,2014-02-13,0.27399999999999997,0.3035625,1.035,48,0.1644605503042689,14.571,0.133
TUFDMDAwMDg3,2014-02-12,0.3105,0.3155625,0.8390000000000001,48,0.15470189676181131,15.147000000000002,0.135
TUFDMDAwMDg3,2014-02-11,0.336,0.3461874999999999,0.8240000000000001,48,0.1741041087725656,16.616999999999994,0.126
TUFDMDAwMDg3,2014-02-10,0.349,0.3877291666666666,1.257,48,0.24668989402092814,18.611,0.133
TUFDMDAwMTE0,2013-01-30,0.185,0.185,0.185,1,"",0.185,0.185
TUFDMDAwMTE0,2013-01-29,0.158,0.2418750020833333,1.092,48,0.23704337564399966,11.6100001,0.062
TUFDMDAwMTE0,2013-01-28,0.1035,0.16687500000000008,0.935,48,0.17030593560451046,8.010000000000002,0.061
TUFDMDAwMTE0,2013-01-27,0.058,0.07489583333333334,0.282,48,0.054991387945995236,3.5950000000000006,0.037000000000000005
TUFDMDAwMTE0,2013-01-26,0.107,0.22002083333333344,1.063,48,0.23601834490396226,10.561000000000003,0.035
TUFDMDAwMTE0,2013-01-25,0.158,0.2172708333333333,1.115,48,0.20138781678201625,10.428999999999998,0.044
TUFDMDAwMTE0,2013-01-24,0.1845,0.2524999999999999,0.7859999999999999,48,0.2048062914592142,12.119999999999996,0.054000000000000006
TUFDMDAwMTE0,2013-01-23,0.1115,0.16272916666666665,1.281,48,0.19619115077353505,7.810999999999999,0.019
TUFDMDAwMTE0,2013-01-22,0.11800000000000001,0.21275,0.925,48,0.2244285888414435,10.211999999999998,0.008
TUFDMDAwMTE0,2013-01-21,0.102,0.24737499999999996,1.197,48,0.2976100279281669,11.873999999999995,0.019
TUFDMDAwMTE0,2013-01-20,0.18,0.22658333333333336,0.987,48,0.20825739325164816,10.876,0.058
TUFDMDAwMTE0,2013-01-19,0.061,0.06424999999999999,0.087,48,0.007625544975292762,3.0839999999999987,0.057
TUFDMDAwMTE0,2013-01-18,0.07050000000000001,0.11937500000000005,0.507,48,0.11216640848083424,5.730000000000002,0.025
TUFDMDAwMTE0,2013-01-17,0.122,0.13556250000000006,0.348,48,0.10260083908453704,6.507000000000002,0.026
TUFDMDAwMTE0,2013-01-16,0.084,0.13464583333333333,0.505,48,0.11437442981294142,6.462999999999999,0.026
TUFDMDAwMTE0,2013-01-15,0.1035,0.16839583333333333,1.212,48,0.2317942722828167,8.083,0.026
TUFDMDAwMTE0,2013-01-14,0.099,0.15204166666666669,0.7879999999999999,48,0.1603707086234801,7.298000000000001,0.027000000000000003
TUFDMDAwMTE0,2013-01-13,0.10099999999999999,0.13564583333333333,0.809,48,0.13632478265248846,6.510999999999999,0.027000000000000003
TUFDMDAwMTE0,2013-01-12,0.114,0.14681249999999998,0.6409999999999999,48,0.1305460962445099,7.047000000000001,0.027000000000000003
TUFDMDAwMTIw,2013-08-12,0.035,0.035,0.035,1,"",0.035,0.035
TUFDMDAwMTIw,2013-08-11,0.0515,0.08191666666666668,0.653,48,0.1063568528203236,3.932,0.017
TUFDMDAwMTIw,2013-08-10,0.048,0.06110416666666665,0.309,48,0.05699094350722729,2.9329999999999994,0.013
TUFDMDAwMTIw,2013-08-09,0.08499999999999999,0.10647916666666668,0.574,48,0.09478867640050084,5.111000000000001,0.03
TUFDMDAwMTIw,2013-08-08,0.051,0.06839583333333334,0.371,48,0.06755131684727854,3.2830000000000004,0.012
TUFDMDAwMTIw,2013-08-07,0.058,0.12729166666666664,0.684,48,0.15245354483688905,6.11,0.016
TUFDMDAwMTIw,2013-08-06,0.056,0.11035416666666666,0.574,48,0.13488505580731264,5.297000000000001,0.016
TUFDMDAwMTIw,2013-08-05,0.0585,0.11472916666666667,0.659,48,0.1362484806994478,5.5070000000000014,0.012
TUFDMDAwMTIw,2013-08-04,0.07250000000000001,0.12583333333333332,0.591,48,0.12446880038589407,6.04,0.014
TUFDMDAwMTIw,2013-08-03,0.076,0.104375,0.509,48,0.08872252346621329,5.010000000000002,0.025
TUFDMDAwMTIw,2013-08-02,0.0615,0.07214583333333333,0.221,48,0.043030414569397116,3.463,0.016
TUFDMDAwMTIw,2013-08-01,0.056,0.07670833333333334,0.364,48,0.07405660811618202,3.682,0.012
TUFDMDAwMTIw,2013-07-31,0.054500000000000014,0.07060416666666666,0.445,48,0.07064768433160737,3.389,0.012
TUFDMDAwMTIw,2013-07-30,0.054500000000000014,0.08433333333333336,0.493,48,0.08658812589552503,4.048000000000001,0.012
TUFDMDAwMTIw,2013-07-29,0.0675,0.12772916666666667,0.6459999999999999,48,0.134208592739989,6.131,0.013
TUFDMDAwMTIw,2013-07-28,0.081,0.15574999999999994,0.728,48,0.1603662696003493,7.475999999999999,0.022
TUFDMDAwMTIw,2013-07-27,0.0595,0.09616666666666666,0.944,48,0.1386087917959051,4.6160000000000005,0.01
TUFDMDAwMTIw,2013-07-26,0.051,0.07020833333333333,0.362,48,0.06617094507131666,3.37,0.008
TUFDMDAwMTIw,2013-07-25,0.047,0.05739583333333334,0.21600000000000005,48,0.04435338725501028,2.7550000000000003,0.012
TUFDMDAwMTM1,2013-02-21,0.103,0.103,0.103,1,"",0.103,0.103
TUFDMDAwMTM1,2013-02-20,0.1045,0.11891666666666667,0.313,48,0.06782920770906672,5.708000000000001,0.037000000000000005
TUFDMDAwMTM1,2013-02-19,0.108,0.1208333333333334,0.331,48,0.058385852750631635,5.8000000000000025,0.036000000000000004
TUFDMDAwMTM1,2013-02-18,0.117,0.11433333333333336,0.273,48,0.04768573243659139,5.4879999999999995,0.037000000000000005
TUFDMDAwMTM1,2013-02-17,0.0855,0.11581249999999997,0.267,48,0.06746524913187182,5.558999999999998,0.04
TUFDMDAwMTM1,2013-02-16,0.1025,0.10489583333333333,0.281,48,0.049654225499237,5.034999999999998,0.037000000000000005
TUFDMDAwMTM1,2013-02-15,0.103,0.11345833333333336,0.289,48,0.06295555958189478,5.4460000000000015,0.037000000000000005
TUFDMDAwMTM1,2013-02-14,0.102,0.10722916666666668,0.292,48,0.06112082195035114,5.147,0.036000000000000004
TUFDMDAwMTM1,2013-02-13,0.1245,0.15920833333333334,0.792,48,0.14206740359111436,7.642,0.04
TUFDMDAwMTM1,2013-02-12,0.1145,0.1206875,0.293,48,0.0645103179113332,5.792999999999999,0.037000000000000005
TUFDMDAwMTM1,2013-02-11,0.1275,0.13070833333333334,0.28,48,0.05333952202569011,6.274000000000003,0.049
TUFDMDAwMTM1,2013-02-10,0.114,0.12206249999999998,0.279,48,0.062352944017580875,5.858999999999999,0.037000000000000005
TUFDMDAwMTM1,2013-02-09,0.124,0.12458333333333332,0.326,48,0.06385416673897701,5.98,0.037000000000000005
TUFDMDAwMTM1,2013-02-08,0.1175,0.11531249999999996,0.281,48,0.057467902697292975,5.5349999999999975,0.037000000000000005
TUFDMDAwMTM1,2013-02-07,0.099,0.1149375,0.287,48,0.06254203905323337,5.517,0.036000000000000004
TUFDMDAwMTM1,2013-02-06,0.1285,0.12639583333333332,0.284,48,0.06142829744466598,6.066999999999998,0.036000000000000004
TUFDMDAwMTM1,2013-02-05,0.1055,0.10654166666666667,0.257,48,0.056477808985489326,5.114000000000001,0.036000000000000004
TUFDMDAwMTM1,2013-02-04,0.078,0.106125,0.35600000000000004,48,0.0766405328569403,5.093999999999999,0.036000000000000004
TUFDMDAwMTM1,2013-02-03,0.09,0.10614583333333333,0.305,48,0.0627273701106057,5.095,0.039
TUFDMDAwMTYw,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDAwMTYw,2014-02-27,0.056,0.11112500000000003,0.441,48,0.1209266746350774,5.3340000000000005,0.025
TUFDMDAwMTYw,2014-02-26,0.0555,0.14158333333333334,1.7719999999999998,48,0.2769129852831747,6.796,0.026
TUFDMDAwMTYw,2014-02-25,0.08549999999999999,0.2048333333333333,1.7690001,48,0.3596912036457693,9.832,0.026
TUFDMDAwMTYw,2014-02-24,0.124,0.16381250000000006,1.872,48,0.26650908381389016,7.863000000000002,0.025
TUFDMDAwMTYw,2014-02-23,0.07100000000000001,0.09095833333333336,0.266,48,0.060026220629992764,4.366000000000001,0.028
TUFDMDAwMTYw,2014-02-22,0.091,0.1867708333333333,0.962,48,0.18916617029022265,8.964999999999998,0.025
TUFDMDAwMTYw,2014-02-21,0.054500000000000014,0.11199999999999996,0.949,48,0.1658665190074826,5.375999999999999,0.025
TUFDMDAwMTYw,2014-02-20,0.08499999999999999,0.16058333333333333,1.255,48,0.2376946757191844,7.707999999999998,0.025
TUFDMDAwMTYw,2014-02-19,0.07150000000000001,0.14004166666666665,0.856,48,0.15237132113211496,6.722,0.025
TUFDMDAwMTYw,2014-02-18,0.0575,0.15329166666666666,1.271,48,0.21496342670951032,7.358,0.025
TUFDMDAwMTYw,2014-02-17,0.057,0.10475,1.151,48,0.17178394396524754,5.0280000000000005,0.025
TUFDMDAwMTYw,2014-02-16,0.057999999999999996,0.19560416875,2.0380001,48,0.3298313510912471,9.389000099999999,0.025
TUFDMDAwMTYw,2014-02-15,0.0955,0.15056249791666662,1.4119999,48,0.2217203318066171,7.226999899999997,0.027000000000000003
TUFDMDAwMTYw,2014-02-14,0.0515,0.09825,0.7829999999999999,48,0.12595144285575616,4.716,0.026
TUFDMDAwMTYw,2014-02-13,0.051,0.12539583541666666,1.4220001,48,0.2139087963579542,6.019000099999999,0.026
TUFDMDAwMTYw,2014-02-12,0.052500000000000005,0.10774999999999996,1.025,48,0.18179840366314573,5.171999999999999,0.029
TUFDMDAwMTYw,2014-02-11,0.05,0.1929375,1.734,48,0.3511460510985816,9.261,0.025
TUFDMDAwMTYw,2014-02-10,0.0695,0.15460416666666668,0.95,48,0.19673394276938752,7.421,0.027000000000000003
TUFDMDAwMTg2,2014-02-28,0.103,0.103,0.103,1,"",0.103,0.103
TUFDMDAwMTg2,2014-02-27,0.0285,0.08233333333333333,0.498,48,0.113892695548445,3.952,0.006999999999999999
TUFDMDAwMTg2,2014-02-26,0.026,0.026166666666666675,0.067,48,0.01326863736744103,1.2560000000000004,0.006999999999999999
TUFDMDAwMTg2,2014-02-25,0.0235,0.024208333333333342,0.07200000000000001,48,0.0106630368380649,1.1620000000000004,0.011
TUFDMDAwMTg2,2014-02-24,0.024,0.026083333333333337,0.08199999999999999,48,0.014539503537623538,1.2520000000000002,0.006999999999999999
TUFDMDAwMTg2,2014-02-23,0.022,0.024020833333333345,0.077,48,0.010779195058040779,1.1530000000000005,0.009000000000000001
TUFDMDAwMTg2,2014-02-22,0.0225,0.025562500000000002,0.078,48,0.01430950621388126,1.2270000000000003,0.006999999999999999
TUFDMDAwMTg2,2014-02-21,0.0255,0.023625000000000004,0.062,48,0.010982820240062743,1.134,0.008
TUFDMDAwMTg2,2014-02-20,0.024,0.02602083333333334,0.068,48,0.013251237731564535,1.2490000000000003,0.008
TUFDMDAwMTg2,2014-02-19,0.025,0.02350000000000001,0.07,48,0.011422262696435549,1.1280000000000003,0.008
TUFDMDAwMTg2,2014-02-18,0.026,0.02539583333333334,0.077,48,0.013871353587686023,1.2190000000000003,0.009000000000000001
TUFDMDAwMTg2,2014-02-17,0.0225,0.022958333333333344,0.076,48,0.011104835698312913,1.1020000000000003,0.009000000000000001
TUFDMDAwMTg2,2014-02-16,0.024,0.025125,0.081,48,0.014261426922729031,1.2060000000000002,0.006999999999999999
TUFDMDAwMTg2,2014-02-15,0.024,0.022687500000000003,0.076,48,0.011474590337099416,1.0890000000000002,0.008
TUFDMDAwMTg2,2014-02-14,0.0235,0.02452083333333334,0.063,48,0.013446489035279304,1.1770000000000005,0.009000000000000001
TUFDMDAwMTg2,2014-02-13,0.0225,0.02220833333333334,0.078,48,0.011909156736914549,1.0660000000000005,0.006999999999999999
TUFDMDAwMTg2,2014-02-12,0.0225,0.023000000000000003,0.079,48,0.011689238549723431,1.104,0.008
TUFDMDAwMTg2,2014-02-11,0.026500000000000003,0.04318749999999998,0.421,48,0.06990378075490472,2.072999999999999,0.008
TUFDMDAwMTg2,2014-02-10,0.153,0.13477083333333328,0.335,48,0.09693389710416794,6.468999999999998,0.009000000000000001
TUFDMDAwMjI2,2014-02-28,0.19,0.19,0.19,1,"",0.19,0.19
TUFDMDAwMjI2,2014-02-27,0.165,0.24993750000000006,1.531,48,0.2873061534284853,11.997000000000002,0.045
TUFDMDAwMjI2,2014-02-26,0.1955,0.2906041645833334,1.605,48,0.3161846102976803,13.948999900000002,0.044
TUFDMDAwMjI2,2014-02-25,0.1565,0.26964583333333336,1.826,48,0.3701467500573444,12.943,0.055
TUFDMDAwMjI2,2014-02-24,0.1725,0.2516458333333333,1.882,48,0.3079919513719946,12.079,0.067
TUFDMDAwMjI2,2014-02-23,0.20199999999999999,0.30468749999999994,1.7970001,48,0.35013342336825665,14.624999999999998,0.058
TUFDMDAwMjI2,2014-02-22,0.16099999999999998,0.2269791666666667,1.025,48,0.2155830776905386,10.895,0.046
TUFDMDAwMjI2,2014-02-21,0.187,0.2514166645833333,1.8789999,48,0.3035814357130137,12.0679999,0.057
TUFDMDAwMjI2,2014-02-20,0.185,0.3076250020833333,2.1800001,48,0.4103265338124408,14.766000099999998,0.046
TUFDMDAwMjI2,2014-02-19,0.25,0.28908333333333336,1.133,48,0.2607220606465848,13.876,0.06
TUFDMDAwMjI2,2014-02-18,0.179,0.27525,1.272,48,0.2905888006510743,13.212,0.045
TUFDMDAwMjI2,2014-02-17,0.14400000000000002,0.22904166666666664,1.6720001,48,0.2833614339164844,10.993999999999998,0.051
TUFDMDAwMjI2,2014-02-16,0.1915,0.2416041645833333,1.2359999,48,0.2419511679362009,11.596999900000002,0.045
TUFDMDAwMjI2,2014-02-15,0.2245,0.26643750000000005,1.35,48,0.25766066305750684,12.789,0.046
TUFDMDAwMjI2,2014-02-14,0.2125,0.2952916687500001,1.8940001,48,0.3092021385384863,14.174000100000002,0.05
TUFDMDAwMjI2,2014-02-13,0.1895,0.2706666666666667,1.875,48,0.3220724996572371,12.992,0.045
TUFDMDAwMjI2,2014-02-12,0.2345,0.3284166666666666,1.642,48,0.3852502824682209,15.763999999999996,0.043
TUFDMDAwMjI2,2014-02-11,0.1855,0.2732291666666667,1.584,48,0.2992104674172626,13.115,0.048
TUFDMDAwMjI2,2014-02-10,0.2025,0.3194166666666666,1.96,48,0.4280771869817223,15.331999999999995,0.044
TUFDMDAwMjMy,2014-02-28,0.029,0.029,0.029,1,"",0.029,0.029
TUFDMDAwMjMy,2014-02-27,0.0445,0.06335416666666667,0.269,48,0.053361668282054034,3.0410000000000004,0.006999999999999999
TUFDMDAwMjMy,2014-02-26,0.037500000000000006,0.058708333333333314,0.418,48,0.06655823184963942,2.8179999999999987,0.005
TUFDMDAwMjMy,2014-02-25,0.035500000000000004,0.05414583333333334,0.162,48,0.04331231930462855,2.5989999999999998,0.006999999999999999
TUFDMDAwMjMy,2014-02-24,0.0315,0.04295833333333335,0.165,48,0.03848125176743413,2.0620000000000007,0.006
TUFDMDAwMjMy,2014-02-23,0.0345,0.051666666666666666,0.561,48,0.08010135423545979,2.4800000000000004,0.006999999999999999
TUFDMDAwMjMy,2014-02-22,0.036000000000000004,0.040979166666666685,0.12,48,0.025330571541319968,1.9670000000000003,0.006999999999999999
TUFDMDAwMjMy,2014-02-21,0.0335,0.051833333333333335,0.14300000000000002,48,0.0395648314355669,2.4880000000000004,0.005
TUFDMDAwMjMy,2014-02-20,0.033,0.052416666666666674,0.16699999999999998,48,0.04021052753723451,2.5160000000000005,0.005
TUFDMDAwMjMy,2014-02-19,0.031,0.04204166666666668,0.201,48,0.03917009189791083,2.0180000000000007,0.005
TUFDMDAwMjMy,2014-02-18,0.034,0.05775,0.505,48,0.07346196005054646,2.772,0.005
TUFDMDAwMjMy,2014-02-17,0.0885,0.07931250000000001,0.183,48,0.04697584542284991,3.807,0.006
TUFDMDAwMjMy,2014-02-16,0.033,0.051104166666666666,0.124,48,0.038191142775842964,2.4530000000000003,0.006
TUFDMDAwMjMy,2014-02-15,0.0335,0.043520833333333335,0.235,48,0.042277698755451884,2.089,0.005
TUFDMDAwMjMy,2014-02-14,0.0445,0.05374999999999999,0.193,48,0.035386919088177066,2.579999999999999,0.005
TUFDMDAwMjMy,2014-02-13,0.039000000000000014,0.058145833333333334,0.153,48,0.04224497431186258,2.7910000000000004,0.006
TUFDMDAwMjMy,2014-02-12,0.0515,0.06518750000000002,0.2,48,0.048591066620513185,3.1290000000000013,0.006
TUFDMDAwMjMy,2014-02-11,0.08249999999999999,0.07664583333333334,0.187,48,0.04541463330733517,3.6790000000000007,0.006999999999999999
TUFDMDAwMjMy,2014-02-10,0.033,0.057145833333333326,0.251,48,0.049555895620805215,2.7430000000000003,0.005
TUFDMDAwMjQy,2014-02-28,0.005,0.005,0.005,1,"",0.005,0.005
TUFDMDAwMjQy,2014-02-27,0.005,0.005395833333333336,0.006,48,4.942039949782704E-4,0.2590000000000001,0.005
TUFDMDAwMjQy,2014-02-26,0.005,0.005375000000000002,0.006,48,4.892460547900817E-4,0.2580000000000001,0.005
TUFDMDAwMjQy,2014-02-25,0.005,0.005375000000000002,0.006,48,4.892460547900817E-4,0.2580000000000001,0.005
TUFDMDAwMjQy,2014-02-24,0.005,0.005375000000000002,0.006,48,4.892460547900817E-4,0.2580000000000001,0.005
TUFDMDAwMjQy,2014-02-23,0.005,0.005375000000000002,0.006,48,4.892460547900817E-4,0.2580000000000001,0.005
TUFDMDAwMjQy,2014-02-22,0.005,0.0053541666666666685,0.006,48,4.833211052500623E-4,0.2570000000000001,0.005
TUFDMDAwMjQy,2014-02-21,0.005,0.0053541666666666685,0.006,48,4.833211052500623E-4,0.2570000000000001,0.005
TUFDMDAwMjQy,2014-02-20,0.005,0.0053541666666666685,0.006,48,4.833211052500624E-4,0.2570000000000001,0.005
TUFDMDAwMjQy,2014-02-19,0.005,0.005375000000000002,0.006,48,4.892460547900817E-4,0.2580000000000001,0.005
TUFDMDAwMjQy,2014-02-18,0.005,0.005375000000000002,0.006,48,4.892460547900817E-4,0.2580000000000001,0.005
TUFDMDAwMjQy,2014-02-17,0.005,0.0053541666666666685,0.006,48,4.833211052500623E-4,0.2570000000000001,0.005
TUFDMDAwMjQy,2014-02-16,0.005,0.005375000000000002,0.006,48,4.892460547900817E-4,0.2580000000000001,0.005
TUFDMDAwMjQy,2014-02-15,0.005,0.0053541666666666685,0.006,48,4.833211052500624E-4,0.2570000000000001,0.005
TUFDMDAwMjQy,2014-02-14,0.005,0.0053541666666666685,0.006,48,4.833211052500623E-4,0.2570000000000001,0.005
TUFDMDAwMjQy,2014-02-13,0.005,0.0053541666666666685,0.006,48,4.833211052500623E-4,0.2570000000000001,0.005
TUFDMDAwMjQy,2014-02-12,0.005,0.005375000000000002,0.006,48,4.892460547900817E-4,0.2580000000000001,0.005
TUFDMDAwMjQy,2014-02-11,0.005,0.0053541666666666685,0.006,48,4.833211052500623E-4,0.2570000000000001,0.005
TUFDMDAwMjQy,2014-02-10,0.005,0.005375000000000002,0.006,48,4.892460547900817E-4,0.2580000000000001,0.005
TUFDMDAwMjU2,2014-02-28,0.17600000000000002,0.17600000000000002,0.17600000000000002,1,"",0.17600000000000002,0.17600000000000002
TUFDMDAwMjU2,2014-02-27,0.1815,0.2939583333333334,1.7,48,0.2977527861015001,14.11,0.095
TUFDMDAwMjU2,2014-02-26,0.2475,0.3098750000000001,1.289,48,0.19604836843482645,14.874000000000004,0.166
TUFDMDAwMjU2,2014-02-25,0.1845,0.20820833333333333,0.496,48,0.12742356212411096,9.994,0.058
TUFDMDAwMjU2,2014-02-24,0.2115,0.2675624999999999,0.8009999999999999,48,0.1563016595452388,12.842999999999995,0.08199999999999999
TUFDMDAwMjU2,2014-02-23,0.3035,0.4473125,1.3019999999999998,48,0.2956380878529721,21.471,0.195
TUFDMDAwMjU2,2014-02-22,0.316,0.4270000020833336,1.587,48,0.3504148956745968,20.49600010000001,0.102
TUFDMDAwMjU2,2014-02-21,0.235,0.3172916666666666,1.3019999999999998,48,0.2585976878945308,15.229999999999995,0.094
TUFDMDAwMjU2,2014-02-20,0.1835,0.2546666666666667,0.797,48,0.18720898929741286,12.224000000000002,0.085
TUFDMDAwMjU2,2014-02-19,0.2485,0.3554375,0.957,48,0.20288660560530494,17.061,0.103
TUFDMDAwMjU2,2014-02-18,0.2105,0.29075,0.584,48,0.16159490986295647,13.956,0.077
TUFDMDAwMjU2,2014-02-17,0.227,0.2750625,1.073,48,0.16467704128242014,13.203,0.139
TUFDMDAwMjU2,2014-02-16,0.247,0.3980416666666668,1.51,48,0.3652476256106047,19.106000000000005,0.061
TUFDMDAwMjU2,2014-02-15,0.2475,0.3634999979166667,1.24,48,0.29464164553399264,17.447999900000006,0.097
TUFDMDAwMjU2,2014-02-14,0.2805,0.3993958333333334,1.62,48,0.3100509045084772,19.171000000000006,0.12
TUFDMDAwMjU2,2014-02-13,0.16349999999999998,0.21387499999999995,0.94,48,0.16060094923012452,10.265999999999996,0.08
TUFDMDAwMjU2,2014-02-12,0.196,0.2658541666666666,0.976,48,0.18019209484907847,12.760999999999996,0.075
TUFDMDAwMjU2,2014-02-11,0.18600000000000005,0.33974999999999994,1.914,48,0.3593786304164454,16.307999999999996,0.085
TUFDMDAwMjU2,2014-02-10,0.46,0.4950208333333334,1.477,48,0.25755970095637554,23.761000000000006,0.16699999999999998
TUFDMDAwMjg0,2013-09-14,0.019,0.019,0.019,1,"",0.019,0.019
TUFDMDAwMjg0,2013-09-13,0.021,0.022812500000000003,0.053,48,0.012533624987175458,1.0950000000000002,0.008
TUFDMDAwMjg0,2013-09-12,0.0255,0.06593749999999997,0.398,48,0.10024552969287087,3.1649999999999987,0.008
TUFDMDAwMjg0,2013-09-11,0.018500000000000003,0.02243750000000001,0.068,48,0.014899530550936759,1.0770000000000004,0.008
TUFDMDAwMjg0,2013-09-10,0.018500000000000003,0.020020833333333345,0.039,48,0.01090479024807951,0.9610000000000006,0.008
TUFDMDAwMjg0,2013-09-09,0.021,0.022729166666666675,0.063,48,0.013765110974556072,1.0910000000000004,0.008
TUFDMDAwMjg0,2013-09-08,0.0255,0.04841666666666666,0.28,48,0.06583500760955645,2.324,0.008
TUFDMDAwMjg0,2013-09-07,0.035,0.07593749999999998,0.318,48,0.08236566270975436,3.644999999999999,0.008
TUFDMDAwMjg0,2013-09-06,0.0305,0.06027083333333335,0.263,48,0.06477940951539403,2.8930000000000007,0.008
TUFDMDAwMjg0,2013-09-05,0.0225,0.0251875,0.086,48,0.016014164275628264,1.209,0.008
TUFDMDAwMjg0,2013-09-04,0.0205,0.021729166666666667,0.042,48,0.011549596259560993,1.043,0.008
TUFDMDAwMjg0,2013-09-03,0.0205,0.024270833333333342,0.08800000000000001,48,0.015839271935950618,1.1650000000000005,0.008
TUFDMDAwMjg0,2013-09-02,0.0195,0.02112500000000001,0.043,48,0.011542013910335706,1.0140000000000005,0.008
TUFDMDAwMjg0,2013-09-01,0.02,0.021583333333333343,0.042,48,0.011880313294338292,1.0360000000000005,0.008
TUFDMDAwMjg0,2013-08-31,0.027000000000000003,0.02525,0.081,48,0.014619281933642269,1.212,0.008
TUFDMDAwMjg0,2013-08-30,0.0235,0.025166666666666667,0.077,48,0.015177437528419546,1.2080000000000002,0.008
TUFDMDAwMjg0,2013-08-29,0.0255,0.02739583333333334,0.08,48,0.017388844043326187,1.3150000000000004,0.008
TUFDMDAwMjg0,2013-08-28,0.0255,0.024333333333333342,0.061,48,0.01406418922084442,1.1680000000000006,0.008
TUFDMDAwMjg0,2013-08-27,0.0195,0.02150000000000001,0.043,48,0.011647299020291579,1.0320000000000005,0.008
TUFDMDAwMjk4,2014-02-28,0.078,0.078,0.078,1,"",0.078,0.078
TUFDMDAwMjk4,2014-02-27,0.0695,0.069,0.209,48,0.040690319827442666,3.3120000000000003,0.008
TUFDMDAwMjk4,2014-02-26,0.061,0.06762500000000002,0.203,48,0.03734350323741136,3.2460000000000013,0.01
TUFDMDAwMjk4,2014-02-25,0.069,0.07279166666666667,0.192,48,0.0390787303161268,3.4939999999999998,0.021
TUFDMDAwMjk4,2014-02-24,0.07150000000000001,0.07787499999999999,0.215,48,0.04479818812825433,3.738,0.019
TUFDMDAwMjk4,2014-02-23,0.094,0.09514583333333332,0.199,48,0.03978024185250728,4.567,0.015
TUFDMDAwMjk4,2014-02-22,0.07949999999999999,0.09308333333333337,0.239,48,0.051739870355434425,4.468000000000001,0.018000000000000002
TUFDMDAwMjk4,2014-02-21,0.0975,0.09904166666666664,0.185,48,0.03730664097708218,4.753999999999999,0.017
TUFDMDAwMjk4,2014-02-20,0.066,0.07954166666666666,0.35100000000000003,48,0.05930912826062664,3.818,0.011
TUFDMDAwMjk4,2014-02-19,0.065,0.07200000000000002,0.23,48,0.041053675296118725,3.4560000000000013,0.013
TUFDMDAwMjk4,2014-02-18,0.07,0.07333333333333332,0.217,48,0.042348771407401085,3.52,0.018000000000000002
TUFDMDAwMjk4,2014-02-17,0.071,0.07083333333333333,0.246,48,0.04123896800684401,3.4,0.012
TUFDMDAwMjk4,2014-02-16,0.096,0.09633333333333337,0.17600000000000002,48,0.040647071200310615,4.624000000000001,0.015
TUFDMDAwMjk4,2014-02-15,0.0895,0.1005625,0.271,48,0.060678751670212513,4.827000000000001,0.016
TUFDMDAwMjk4,2014-02-14,0.107,0.11164583333333332,0.242,48,0.055689675724226506,5.359,0.018000000000000002
TUFDMDAwMjk4,2014-02-13,0.062,0.06856249999999997,0.257,48,0.040207920385194364,3.2909999999999995,0.013
TUFDMDAwMjk4,2014-02-12,0.059,0.06981250000000001,0.224,48,0.04675816290095602,3.3510000000000013,0.008
TUFDMDAwMjk4,2014-02-11,0.065,0.0699375,0.24,48,0.04708227576795074,3.357,0.01
TUFDMDAwMjk4,2014-02-10,0.0675,0.07714583333333333,0.221,48,0.046033285636860884,3.7030000000000003,0.015
TUFDMDAwMjk5,2014-02-28,0.066,0.066,0.066,1,"",0.066,0.066
TUFDMDAwMjk5,2014-02-27,0.281,0.2341458333333333,0.882,48,0.19901779986503865,11.239,0.012
TUFDMDAwMjk5,2014-02-26,0.29100000000000004,0.3208541666666666,0.708,48,0.2595449364268598,15.400999999999994,0.012
TUFDMDAwMjk5,2014-02-25,0.518,0.3684999999999999,1.062,48,0.3211668221650152,17.687999999999995,0.012
TUFDMDAwMjk5,2014-02-24,0.3355,0.4194375000000001,1.188,48,0.2519664707726348,20.133000000000006,0.043
TUFDMDAwMjk5,2014-02-23,0.34700000000000003,0.2891666666666667,0.8029999999999999,48,0.21080608547610494,13.88,0.012
TUFDMDAwMjk5,2014-02-22,0.4195,0.4712708333333333,0.946,48,0.1904603314462356,22.621,0.214
TUFDMDAwMjk5,2014-02-21,0.34600000000000003,0.38314583333333335,0.78,48,0.10310271465632484,18.391,0.282
TUFDMDAwMjk5,2014-02-20,0.0645,0.1915625,0.919,48,0.23187578353368796,9.195,0.012
TUFDMDAwMjk5,2014-02-19,0.4855,0.4026666666666668,1.199,48,0.29392214436880154,19.328000000000007,0.055
TUFDMDAwMjk5,2014-02-18,0.6014999999999999,0.4339583333333332,1.3969999999999998,48,0.3626407845961101,20.829999999999988,0.0
TUFDMDAwMjk5,2014-02-17,0.5145,0.34470833333333323,0.7979999999999999,48,0.29229473309128884,16.545999999999996,0.0
TUFDMDAwMjk5,2014-02-16,0.5934999999999999,0.4348333333333333,1.223,48,0.34860538766929106,20.872,0.005
TUFDMDAwMjk5,2014-02-15,0.562,0.4723125,0.991,48,0.3021535579906068,22.671,0.005
TUFDMDAwMjk5,2014-02-14,0.5429999999999999,0.4221875,0.867,48,0.26347955278169605,20.265,0.0
TUFDMDAwMjk5,2014-02-13,0.6659999999999999,0.4707500020833333,1.196,48,0.3931043157491895,22.5960001,0.0
TUFDMDAwMjk5,2014-02-12,0.593,0.6201041666666666,1.392,48,0.16689291248458885,29.764999999999993,0.07200000000000001
TUFDMDAwMjk5,2014-02-11,0.6205,0.6303541666666667,1.164,48,0.14921689049099449,30.256999999999998,0.433
TUFDMDAwMjk5,2014-02-10,0.47600000000000003,0.3476875,1.156,48,0.30102846096093744,16.689,0.005
TUFDMDAwMzIx,2014-02-28,0.29100000000000004,0.29100000000000004,0.29100000000000004,1,"",0.29100000000000004,0.29100000000000004
TUFDMDAwMzIx,2014-02-27,0.3815,1.253958329166667,5.2820000999999985,48,1.60651599011617,60.18999980000002,0.116
TUFDMDAwMzIx,2014-02-26,0.2855,1.247166675,5.3720002,48,1.6602771097616766,59.8640004,0.171
TUFDMDAwMzIx,2014-02-25,0.313,1.2276458437500002,4.545000099999998,48,1.5053512743904518,58.92700050000001,0.117
TUFDMDAwMzIx,2014-02-24,0.452,1.4246041708333341,5.961,48,1.8251581659326817,68.38100020000003,0.149
TUFDMDAwMzIx,2014-02-23,0.423,1.2540624979166668,5.3740001,48,1.601664780095431,60.194999900000006,0.193
TUFDMDAwMzIx,2014-02-22,0.34600000000000003,1.303500004166667,5.5960002,48,1.6928295684847232,62.5680002,0.157
TUFDMDAwMzIx,2014-02-21,0.366,1.3403958166666667,5.2350001,48,1.639257544220892,64.3389992,0.165
TUFDMDAwMzIx,2014-02-20,0.326,1.2333333395833328,5.434,48,1.642262004499495,59.20000029999998,0.16899999999999998
TUFDMDAwMzIx,2014-02-19,0.35450000000000004,1.3204583312499998,5.0910001,48,1.6359730994300274,63.38199989999999,0.125
TUFDMDAwMzIx,2014-02-18,0.3185,1.2945000104166662,5.8930001,48,1.731666958637304,62.13600049999997,0.102
TUFDMDAwMzIx,2014-02-17,0.426,1.4632499895833335,5.8249998,48,1.7581658965454696,70.2359995,0.125
TUFDMDAwMzIx,2014-02-16,0.4965,1.3929166749999995,5.447,48,1.6618038160777282,66.86000039999999,0.202
TUFDMDAwMzIx,2014-02-15,0.42700000000000005,1.4073541749999992,5.6079998,48,1.6902293897139635,67.55300039999996,0.193
TUFDMDAwMzIx,2014-02-14,0.4335,1.4101041687500002,5.585,48,1.7138744166606716,67.68500010000001,0.204
TUFDMDAwMzIx,2014-02-13,0.4370000000000001,1.4450833437499997,5.6360002,48,1.7205083777840724,69.36400049999999,0.253
TUFDMDAwMzIx,2014-02-12,0.455,1.444312495833333,5.52,48,1.696041657217639,69.3269998,0.188
TUFDMDAwMzIx,2014-02-11,0.4225,1.4569583187499997,5.566999900000001,48,1.7347791477144472,69.93399929999998,0.159
TUFDMDAwMzIx,2014-02-10,0.4835,1.3698333395833335,5.8829999000000015,48,1.5293573342042728,65.7520003,0.246
TUFDMDAwMzg1,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDAwMzg1,2014-02-27,0.0315,0.05118749999999999,0.174,48,0.044483636125869065,2.4569999999999994,0.011
TUFDMDAwMzg1,2014-02-26,0.035500000000000004,0.054625,0.191,48,0.04550409146907047,2.622,0.011
TUFDMDAwMzg1,2014-02-25,0.0415,0.05758333333333333,0.183,48,0.04872189133270035,2.764,0.011
TUFDMDAwMzg1,2014-02-24,0.0305,0.050916666666666666,0.171,48,0.04485382088771202,2.4440000000000004,0.011
TUFDMDAwMzg1,2014-02-23,0.029,0.05229166666666666,0.18,48,0.04732996816526314,2.51,0.011
TUFDMDAwMzg1,2014-02-22,0.031,0.04443750000000002,0.13,48,0.03345934735663436,2.133000000000001,0.012
TUFDMDAwMzg1,2014-02-21,0.04,0.060479166666666674,0.202,48,0.04800265488373039,2.903,0.011
TUFDMDAwMzg1,2014-02-20,0.0455,0.08220833333333333,0.667,48,0.10574476664950784,3.946,0.011
TUFDMDAwMzg1,2014-02-19,0.053500000000000006,0.06735416666666666,0.23,48,0.05317033630813865,3.233,0.011
TUFDMDAwMzg1,2014-02-18,0.0315,0.05927083333333333,0.262,48,0.058662663316422024,2.845,0.011
TUFDMDAwMzg1,2014-02-17,0.053,0.07231250000000003,0.26,48,0.0610880620889813,3.471000000000001,0.012
TUFDMDAwMzg1,2014-02-16,0.055999999999999994,0.06833333333333333,0.319,48,0.059511605638511884,3.28,0.011
TUFDMDAwMzg1,2014-02-15,0.0685,0.07445833333333336,0.233,48,0.054769520306553084,3.574000000000001,0.011
TUFDMDAwMzg1,2014-02-14,0.036500000000000005,0.059979166666666674,0.256,48,0.0597108242738366,2.8789999999999996,0.01
TUFDMDAwMzg1,2014-02-13,0.039,0.060270833333333336,0.203,48,0.05445854936821929,2.893,0.01
TUFDMDAwMzg1,2014-02-12,0.0625,0.07056249999999999,0.209,48,0.053240884246217667,3.387,0.011
TUFDMDAwMzg1,2014-02-11,0.0525,0.06556249999999998,0.247,48,0.05685850532382624,3.147,0.01
TUFDMDAwMzg1,2014-02-10,0.064,0.0981875,0.57,48,0.10414753370385564,4.713,0.011
TUFDMDAwNDU0,2014-02-28,0.17,0.17,0.17,1,"",0.17,0.17
TUFDMDAwNDU0,2014-02-27,0.0935,0.1922708333333333,1.3130000000000002,48,0.2243324603088616,9.229,0.018000000000000002
TUFDMDAwNDU0,2014-02-26,0.095,0.2009375,0.617,48,0.19718739399632984,9.644999999999998,0.017
TUFDMDAwNDU0,2014-02-25,0.185,0.24039583333333334,0.769,48,0.2135188206945237,11.539,0.018000000000000002
TUFDMDAwNDU0,2014-02-24,0.098,0.1987916666666667,0.6559999999999999,48,0.19054825248430565,9.542000000000002,0.018000000000000002
TUFDMDAwNDU0,2014-02-23,0.2685,0.3441041666666666,1.91,48,0.4266272596842281,16.516999999999996,0.018000000000000002
TUFDMDAwNDU0,2014-02-22,0.08800000000000001,0.1998333333333333,1.181,48,0.2209425970827576,9.592,0.017
TUFDMDAwNDU0,2014-02-21,0.1065,0.23552083333333335,0.8640000000000001,48,0.2306919277178645,11.305,0.018000000000000002
TUFDMDAwNDU0,2014-02-20,0.132,0.20064583333333333,0.979,48,0.18722059915572045,9.631,0.018000000000000002
TUFDMDAwNDU0,2014-02-19,0.07300000000000001,0.1900625,1.857,48,0.2881880596290657,9.123,0.017
TUFDMDAwNDU0,2014-02-18,0.08900000000000001,0.15650000000000006,0.617,48,0.167040063992814,7.512000000000001,0.019
TUFDMDAwNDU0,2014-02-17,0.134,0.21625,0.889,48,0.20390230242979165,10.38,0.017
TUFDMDAwNDU0,2014-02-16,0.13699999999999998,0.3101041666666667,1.4380000000000002,48,0.3367058340832154,14.885000000000002,0.018000000000000002
TUFDMDAwNDU0,2014-02-15,0.0835,0.17852083333333338,1.372,48,0.21231149231613336,8.569000000000003,0.018000000000000002
TUFDMDAwNDU0,2014-02-14,0.0745,0.18389583333333331,0.506,48,0.16765545210510568,8.827,0.018000000000000002
TUFDMDAwNDU0,2014-02-13,0.1125,0.17756249999999998,0.556,48,0.16287025331500415,8.523,0.018000000000000002
TUFDMDAwNDU0,2014-02-12,0.1195,0.19850000000000004,1.449,48,0.2515778294192856,9.528000000000002,0.016
TUFDMDAwNDU0,2014-02-11,0.226,0.3421458354166667,1.4170001,48,0.34240302848809523,16.423000100000007,0.018000000000000002
TUFDMDAwNDU0,2014-02-10,0.21600000000000003,0.2461875,0.726,48,0.20705232725908748,11.817,0.018000000000000002
TUFDMDAwNTEz,2014-02-28,0.026,0.026,0.026,1,"",0.026,0.026
TUFDMDAwNTEz,2014-02-27,0.023,0.02066666666666668,0.028,48,0.0051995635386932046,0.9920000000000008,0.011
TUFDMDAwNTEz,2014-02-26,0.022,0.020708333333333342,0.027000000000000003,48,0.005202120407832623,0.9940000000000008,0.01
TUFDMDAwNTEz,2014-02-25,0.023,0.021083333333333343,0.028,48,0.0053308948326066296,1.0120000000000005,0.012
TUFDMDAwNTEz,2014-02-24,0.0235,0.02100000000000001,0.028,48,0.005379235095509953,1.008000000000001,0.011
TUFDMDAwNTEz,2014-02-23,0.021,0.02029166666666668,0.027000000000000003,48,0.005291335082033137,0.9740000000000006,0.011
TUFDMDAwNTEz,2014-02-22,0.023,0.020708333333333342,0.027000000000000003,48,0.00508631176550224,0.9940000000000008,0.011
TUFDMDAwNTEz,2014-02-21,0.021,0.03,0.236,48,0.03889812116011818,1.44,0.005
TUFDMDAwNTEz,2014-02-20,0.018500000000000003,0.017000000000000008,0.026,48,0.005939410386956003,0.8160000000000005,0.006
TUFDMDAwNTEz,2014-02-19,0.024,0.050333333333333334,0.38,48,0.07403545250047679,2.4160000000000004,0.006999999999999999
TUFDMDAwNTEz,2014-02-18,0.11199999999999999,0.16135416666666666,1.041,48,0.19874997546723608,7.745,0.014
TUFDMDAwNTEz,2014-02-17,0.024,0.06641666666666668,0.251,48,0.07795984600198029,3.188,0.012
TUFDMDAwNTEz,2014-02-16,0.024,0.031750000000000014,0.16,48,0.0247037769530224,1.5240000000000002,0.013
TUFDMDAwNTEz,2014-02-15,0.023,0.02037500000000001,0.026,48,0.004923348626913156,0.9780000000000006,0.012
TUFDMDAwNTEz,2014-02-14,0.023,0.02212500000000001,0.058,48,0.008491860934309958,1.0620000000000005,0.012
TUFDMDAwNTEz,2014-02-13,0.023,0.02035416666666668,0.027000000000000003,48,0.0049657961300957325,0.9770000000000006,0.011
TUFDMDAwNTEz,2014-02-12,0.022,0.02010416666666668,0.026,48,0.004860783508042375,0.9650000000000006,0.012
TUFDMDAwNTEz,2014-02-11,0.0225,0.020437500000000008,0.029,48,0.004802066266257883,0.9810000000000004,0.012
TUFDMDAwNTEz,2014-02-10,0.022,0.020645833333333342,0.026,48,0.004363726610258486,0.9910000000000008,0.012
TUFDMDAwNTE4,2014-02-28,0.071,0.071,0.071,1,"",0.071,0.071
TUFDMDAwNTE4,2014-02-27,0.099,0.15325,0.479,48,0.1262576730341566,7.356,0.01
TUFDMDAwNTE4,2014-02-26,0.0775,0.11727083333333335,0.5539999999999999,48,0.10655809315257128,5.629000000000001,0.023
TUFDMDAwNTE4,2014-02-25,0.0895,0.12739583333333332,0.688,48,0.12107352075940475,6.114999999999998,0.017
TUFDMDAwNTE4,2014-02-24,0.0875,0.1649583333333333,0.784,48,0.19151878507201586,7.9179999999999975,0.013
TUFDMDAwNTE4,2014-02-23,0.08850000000000001,0.1265625,0.586,48,0.11212111730984714,6.074999999999998,0.016
TUFDMDAwNTE4,2014-02-22,0.1215,0.1898333333333333,0.754,48,0.1858439442952223,9.111999999999998,0.005
TUFDMDAwNTE4,2014-02-21,0.08900000000000001,0.14266666666666666,0.907,48,0.16641032769368785,6.848,0.01
TUFDMDAwNTE4,2014-02-20,0.11800000000000001,0.15749999999999995,0.7390000000000001,48,0.1398415516735569,7.559999999999999,0.008
TUFDMDAwNTE4,2014-02-19,0.091,0.17281250000000006,0.773,48,0.206027023248191,8.295000000000002,0.006
TUFDMDAwNTE4,2014-02-18,0.0755,0.13804166666666665,0.502,48,0.12736427207587864,6.626,0.011
TUFDMDAwNTE4,2014-02-17,0.08,0.1400625,0.8370000000000001,48,0.15299206018196962,6.723000000000001,0.006
TUFDMDAwNTE4,2014-02-16,0.1045,0.16812499999999994,0.782,48,0.17554118447477934,8.069999999999997,0.01
TUFDMDAwNTE4,2014-02-15,0.1,0.14079166666666665,0.513,48,0.1218345509345294,6.757999999999999,0.005
TUFDMDAwNTE4,2014-02-14,0.0885,0.17827083333333335,0.962,48,0.2272977931938191,8.557,0.006999999999999999
TUFDMDAwNTE4,2014-02-13,0.0985,0.1649791666666667,0.935,48,0.19232944802607368,7.919000000000001,0.005
TUFDMDAwNTE4,2014-02-12,0.096,0.13741666666666666,0.845,48,0.14800357001636366,6.595999999999999,0.006999999999999999
TUFDMDAwNTE4,2014-02-11,0.0915,0.13595833333333332,0.6829999999999999,48,0.14408847139397546,6.526,0.005
TUFDMDAwNTE4,2014-02-10,0.0845,0.11410416666666667,0.435,48,0.08794999536325833,5.477000000000001,0.006999999999999999
TUFDMDAwNTIy,2014-02-28,0.217,0.217,0.217,1,"",0.217,0.217
TUFDMDAwNTIy,2014-02-27,0.3685,0.44289583125000015,1.3789999,48,0.3620248108326585,21.258999900000006,0.041
TUFDMDAwNTIy,2014-02-26,0.3985,0.5451041687500001,1.6670001,48,0.4130379587817473,26.165000100000004,0.048
TUFDMDAwNTIy,2014-02-25,0.39799999999999996,0.4947499979166667,1.692,48,0.3960034086289471,23.747999900000003,0.044
TUFDMDAwNTIy,2014-02-24,0.4715,0.4928958333333334,1.3090000000000002,48,0.3416810282831817,23.659,0.041
TUFDMDAwNTIy,2014-02-23,0.4310000000000001,0.5243124958333333,1.557,48,0.42973965459123264,25.166999800000003,0.04
TUFDMDAwNTIy,2014-02-22,0.1745,0.4020625020833333,1.523,48,0.4309913124436059,19.2990001,0.039
TUFDMDAwNTIy,2014-02-21,0.3135,0.37299999791666666,1.2589999,48,0.29387788109305685,17.9039999,0.04
TUFDMDAwNTIy,2014-02-20,0.4615,0.52433333125,1.499,48,0.3836716373697514,25.167999899999998,0.042
TUFDMDAwNTIy,2014-02-19,0.621,0.6263124999999999,1.744,48,0.490639060472872,30.063000000000002,0.044
TUFDMDAwNTIy,2014-02-18,0.6025,0.60875,2.263,48,0.4678678436791057,29.22,0.039
TUFDMDAwNTIy,2014-02-17,0.2805,0.4695833333333334,1.766,48,0.4333790455976391,22.540000000000006,0.044
TUFDMDAwNTIy,2014-02-16,0.40399999999999997,0.4899374999999999,1.523,48,0.3896033665725706,23.517,0.042
TUFDMDAwNTIy,2014-02-15,0.6335,0.6396458312500001,1.853,48,0.4628917150404659,30.7029999,0.043
TUFDMDAwNTIy,2014-02-14,0.45,0.49445833125,1.61,48,0.3618274475068558,23.733999899999997,0.043
TUFDMDAwNTIy,2014-02-13,0.454,0.5625625,1.5719999999999998,48,0.4116869245335773,27.003,0.043
TUFDMDAwNTIy,2014-02-12,0.3285,0.4465208354166666,1.7640001,48,0.3962436452987327,21.4330001,0.04
TUFDMDAwNTIy,2014-02-11,0.4825,0.4739791666666666,1.173,48,0.30373942426792394,22.750999999999994,0.039
TUFDMDAwNTIy,2014-02-10,0.4745,0.5369999979166667,1.72,48,0.3890243077730466,25.7759999,0.042
TUFDMDAwNTMx,2014-02-28,0.171,0.171,0.171,1,"",0.171,0.171
TUFDMDAwNTMx,2014-02-27,0.106,0.15906250000000002,0.5379999999999999,48,0.10446630450339353,7.6350000000000025,0.096
TUFDMDAwNTMx,2014-02-26,0.142,0.19931250000000006,0.588,48,0.12879195763347892,9.567000000000002,0.101
TUFDMDAwNTMx,2014-02-25,0.14200000000000002,0.18208333333333332,0.484,48,0.0971718883552482,8.74,0.101
TUFDMDAwNTMx,2014-02-24,0.1365,0.16337499999999994,0.463,48,0.08272040191885566,7.841999999999999,0.102
TUFDMDAwNTMx,2014-02-23,0.1485,0.21197916666666672,0.598,48,0.12586204700340178,10.175000000000002,0.1
TUFDMDAwNTMx,2014-02-22,0.14700000000000002,0.2086041666666667,0.7559999999999999,48,0.13658116433225564,10.013000000000002,0.016
TUFDMDAwNTMx,2014-02-21,0.1395,0.187875,0.95,48,0.16280018100779314,9.018,0.095
TUFDMDAwNTMx,2014-02-20,0.138,0.16839583333333333,0.507,48,0.10174618808967803,8.083,0.097
TUFDMDAwNTMx,2014-02-19,0.1225,0.17660416666666665,0.826,48,0.13364493122391125,8.476999999999999,0.099
TUFDMDAwNTMx,2014-02-18,0.1355,0.16487499999999994,0.5579999999999999,48,0.10658063074998117,7.913999999999999,0.095
TUFDMDAwNTMx,2014-02-17,0.1065,0.147,0.387,48,0.07387021396096195,7.056,0.097
TUFDMDAwNTMx,2014-02-16,0.1405,0.16174999999999998,0.477,48,0.08947090338870782,7.7639999999999985,0.095
TUFDMDAwNTMx,2014-02-15,0.141,0.16968750000000002,0.455,48,0.09799721147791306,8.145000000000001,0.016
TUFDMDAwNTMx,2014-02-14,0.1395,0.20452083333333335,0.622,48,0.14829828905102374,9.817000000000002,0.096
TUFDMDAwNTMx,2014-02-13,0.1085,0.1782083333333334,0.696,48,0.13710392988041034,8.554000000000002,0.098
TUFDMDAwNTMx,2014-02-12,0.1865,0.2270000000000001,0.488,48,0.12312353250016485,10.896000000000004,0.098
TUFDMDAwNTMx,2014-02-11,0.1155,0.15843750000000004,0.433,48,0.08874177366729279,7.605000000000001,0.094
TUFDMDAwNTMx,2014-02-10,0.13699999999999998,0.16406250000000006,0.348,48,0.07806418696966004,7.875000000000003,0.093
TUFDMDAwNTM5,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAwNTM5,2014-02-27,0.012,0.017833333333333343,0.07400000000000001,48,0.02089317646254479,0.8560000000000004,0.0
TUFDMDAwNTM5,2014-02-26,0.01,0.09549999999999996,1.487,48,0.2765370968919844,4.583999999999999,0.0
TUFDMDAwNTM5,2014-02-25,0.006999999999999999,0.01777083333333334,0.419,48,0.059878330390506135,0.8530000000000003,0.0
TUFDMDAwNTM5,2014-02-24,0.0075,0.03137499999999998,0.393,48,0.0797729824151276,1.5059999999999991,0.0
TUFDMDAwNTM5,2014-02-23,0.008,0.03939583333333331,0.648,48,0.122315730201025,1.8909999999999991,0.0
TUFDMDAwNTM5,2014-02-22,0.0065,0.03887499999999998,0.523,48,0.10793430330431206,1.8659999999999992,0.0
TUFDMDAwNTM5,2014-02-21,0.0085,0.039833333333333325,0.476,48,0.1080487150441644,1.9119999999999997,0.0
TUFDMDAwNTM5,2014-02-20,0.0085,0.04114583333333331,0.938,48,0.1424889677824789,1.9749999999999992,0.0
TUFDMDAwNTM5,2014-02-19,0.0085,0.02870833333333332,0.534,48,0.0908306720932296,1.3779999999999992,0.0
TUFDMDAwNTM5,2014-02-18,0.008,0.019083333333333338,0.282,48,0.044725561891661256,0.916,0.0
TUFDMDAwNTM5,2014-02-17,0.006,0.03929787234042552,0.483,47,0.10158973649238412,1.8469999999999995,0.0
TUFDMDAwNTM5,2014-02-16,0.0045000000000000005,0.028479166666666656,0.457,48,0.0863249648522233,1.3669999999999995,0.0
TUFDMDAwNTM5,2014-02-15,0.0025,0.04881249999999999,0.58,48,0.13334352631694685,2.3429999999999995,0.0
TUFDMDAwNTM5,2014-02-14,0.0055,0.024333333333333314,0.251,48,0.05545990820799937,1.167999999999999,0.0
TUFDMDAwNTM5,2014-02-13,0.005,0.02489583333333332,0.222,48,0.05553118333598732,1.1949999999999994,0.0
TUFDMDAwNTM5,2014-02-12,0.0045000000000000005,0.05024999999999997,0.565,48,0.12651423265320696,2.4119999999999986,0.0
TUFDMDAwNTM5,2014-02-11,0.0095,0.046083333333333316,0.665,48,0.1310653293872025,2.2119999999999997,0.0
TUFDMDAwNTM5,2014-02-10,0.01,0.01445833333333334,0.104,48,0.018734378835568846,0.6940000000000003,0.0
TUFDMDAwNTYy,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDAwNTYy,2014-02-27,0.047,0.05458333333333334,0.16899999999999998,48,0.04611079780006919,2.62,0.0
TUFDMDAwNTYy,2014-02-26,0.08149999999999999,0.10435416666666668,1.108,48,0.1789744412494906,5.0089999999999995,0.004
TUFDMDAwNTYy,2014-02-25,0.0335,0.058958333333333335,0.317,48,0.060733445632861274,2.83,0.001
TUFDMDAwNTYy,2014-02-24,0.054499999999999986,0.06677083333333332,0.336,48,0.06056304595593748,3.205,0.0
TUFDMDAwNTYy,2014-02-23,0.056,0.06858333333333334,0.316,48,0.051767825929030856,3.2920000000000007,0.013
TUFDMDAwNTYy,2014-02-22,0.0175,0.04000000000000002,0.188,48,0.04071541085204795,1.9200000000000008,0.0
TUFDMDAwNTYy,2014-02-21,0.0425,0.053375000000000006,0.224,48,0.04375542519554064,2.5620000000000003,0.001
TUFDMDAwNTYy,2014-02-20,0.06,0.063625,0.382,48,0.06293246126484378,3.054,0.002
TUFDMDAwNTYy,2014-02-19,0.019000000000000003,0.04747916666666668,0.215,48,0.04545373592928395,2.279000000000001,0.0
TUFDMDAwNTYy,2014-02-18,0.0585,0.058895833333333335,0.21,48,0.044553692008981766,2.8270000000000004,0.002
TUFDMDAwNTYy,2014-02-17,0.0515,0.060874999999999985,0.28,48,0.04965653307064182,2.922,0.005
TUFDMDAwNTYy,2014-02-16,0.0465,0.05883333333333333,0.212,48,0.0502476138242948,2.824,0.005
TUFDMDAwNTYy,2014-02-15,0.0505,0.04960416666666667,0.214,48,0.03950154297192859,2.381,0.001
TUFDMDAwNTYy,2014-02-14,0.063,0.06089583333333335,0.224,48,0.052314206029359454,2.9230000000000005,0.001
TUFDMDAwNTYy,2014-02-13,0.055999999999999994,0.062375000000000014,0.382,48,0.06152965899605014,2.9939999999999998,0.005
TUFDMDAwNTYy,2014-02-12,0.02,0.053083333333333343,0.4970000000000001,48,0.07613281601096117,2.5480000000000005,0.004
TUFDMDAwNTYy,2014-02-11,0.068,0.06783333333333334,0.29,48,0.06081689761456921,3.256,0.002
TUFDMDAwNTYy,2014-02-10,0.064,0.06762500000000002,0.416,48,0.06332443479852932,3.2460000000000013,0.006999999999999999
TUFDMDAwNTY2,2014-02-28,0.086,0.086,0.086,1,"",0.086,0.086
TUFDMDAwNTY2,2014-02-27,0.2055,0.30497916666666663,2.095,48,0.3556977254596424,14.638999999999998,0.065
TUFDMDAwNTY2,2014-02-26,0.103,0.2236458333333333,1.844,48,0.2871937954630676,10.734999999999998,0.067
TUFDMDAwNTY2,2014-02-25,0.158,0.25612499999999994,1.798,48,0.2967279451016627,12.293999999999995,0.065
TUFDMDAwNTY2,2014-02-24,0.192,0.2927708333333335,1.586,48,0.2942419209891342,14.053000000000004,0.066
TUFDMDAwNTY2,2014-02-23,0.206,0.29614583125,1.873,48,0.34854194188824783,14.2149999,0.066
TUFDMDAwNTY2,2014-02-22,0.1705,0.28906249791666666,1.961,48,0.3535484760018701,13.8749999,0.061
TUFDMDAwNTY2,2014-02-21,0.138,0.2843333354166667,2.0280001,48,0.3615086890277375,13.6480001,0.067
TUFDMDAwNTY2,2014-02-20,0.1605,0.31879166666666675,1.6909999999999998,48,0.3523200888900049,15.302000000000005,0.066
TUFDMDAwNTY2,2014-02-19,0.17800000000000002,0.3507916645833333,2.5599999,48,0.5065621189108259,16.8379999,0.065
TUFDMDAwNTY2,2014-02-18,0.124,0.2809374999999999,2.7960000000000003,48,0.4467518912531857,13.484999999999996,0.068
TUFDMDAwNTY2,2014-02-17,0.1515,0.2969374979166666,1.845,48,0.3507516752386408,14.2529999,0.064
TUFDMDAwNTY2,2014-02-16,0.22600000000000006,0.3114375020833333,1.892,48,0.3311049831331225,14.949000099999996,0.066
TUFDMDAwNTY2,2014-02-15,0.1615,0.3258125,2.303,48,0.394415843638115,15.639,0.069
TUFDMDAwNTY2,2014-02-14,0.1615,0.2809374979166667,1.5039999,48,0.3247870846887008,13.484999900000002,0.063
TUFDMDAwNTY2,2014-02-13,0.1535,0.2417291666666667,1.4880000000000002,48,0.2606868782522585,11.603000000000002,0.063
TUFDMDAwNTY2,2014-02-12,0.1525,0.262375,2.234,48,0.3504595539233739,12.594000000000001,0.064
TUFDMDAwNTY2,2014-02-11,0.1855,0.2775416645833333,2.2349999,48,0.3510162609185727,13.321999899999998,0.067
TUFDMDAwNTY2,2014-02-10,0.16299999999999998,0.3287291666666667,2.135,48,0.4075198331987716,15.779000000000002,0.07
TUFDMDAwNTc2,2014-02-28,0.188,0.188,0.188,1,"",0.188,0.188
TUFDMDAwNTc2,2014-02-27,0.0595,0.2035625,1.465,48,0.3000706942414623,9.771,0.008
TUFDMDAwNTc2,2014-02-26,0.0575,0.21245833125,1.507,48,0.33050167275330194,10.1979999,0.008
TUFDMDAwNTc2,2014-02-25,0.07350000000000001,0.20258333125000005,1.0829999,48,0.2990145335748871,9.7239999,0.008
TUFDMDAwNTc2,2014-02-24,0.19699999999999998,0.30997916666666664,1.534,48,0.3325564095220304,14.878999999999998,0.008
TUFDMDAwNTc2,2014-02-23,0.1395,0.2911249999999999,1.73,48,0.43171072983575376,13.973999999999995,0.008
TUFDMDAwNTc2,2014-02-22,0.24100000000000002,0.3034791666666667,1.534,48,0.3266028227251821,14.567000000000002,0.009000000000000001
TUFDMDAwNTc2,2014-02-21,0.0885,0.18677083333333333,1.0590000000000002,48,0.2383777834485504,8.965,0.008
TUFDMDAwNTc2,2014-02-20,0.1135,0.19716666666666666,0.993,48,0.24976136128042803,9.464,0.009000000000000001
TUFDMDAwNTc2,2014-02-19,0.1145,0.2319583354166667,1.146,48,0.2952157550023304,11.134000100000002,0.008
TUFDMDAwNTc2,2014-02-18,0.185,0.3878958333333333,1.692,48,0.4734851876891113,18.619,0.008
TUFDMDAwNTc2,2014-02-17,0.102,0.19335416666666666,1.812,48,0.3135234552685749,9.281,0.009000000000000001
TUFDMDAwNTc2,2014-02-16,0.131,0.2863125020833333,1.554,48,0.3695874776027972,13.7430001,0.009000000000000001
TUFDMDAwNTc2,2014-02-15,0.184,0.22562499999999994,1.544,48,0.2861709521069307,10.829999999999995,0.009000000000000001
TUFDMDAwNTc2,2014-02-14,0.18100000000000002,0.275,1.546,48,0.34950883469794425,13.2,0.009000000000000001
TUFDMDAwNTc2,2014-02-13,0.14,0.1924583333333333,1.074,48,0.2233858372178137,9.238,0.009000000000000001
TUFDMDAwNTc2,2014-02-12,0.18600000000000005,0.2970624979166667,1.4119999,48,0.3436235752665838,14.2589999,0.008
TUFDMDAwNTc2,2014-02-11,0.1415,0.2346458354166667,1.4960001,48,0.3004979991237777,11.2630001,0.008
TUFDMDAwNTc2,2014-02-10,0.165,0.2667916666666667,1.819,48,0.3940347176211515,12.806,0.008
TUFDMDAwNjEw,2014-02-28,0.097,0.097,0.097,1,"",0.097,0.097
TUFDMDAwNjEw,2014-02-27,0.281,0.2858958333333333,0.8140000000000001,48,0.1623205706059586,13.723,0.08800000000000001
TUFDMDAwNjEw,2014-02-26,0.2805,0.2991041666666667,0.74,48,0.16992091271534,14.357,0.093
TUFDMDAwNjEw,2014-02-25,0.21100000000000002,0.2680000000000001,0.857,48,0.17650109999054495,12.864000000000004,0.094
TUFDMDAwNjEw,2014-02-24,0.24,0.3265,1.1840000000000002,48,0.248915007283739,15.672,0.091
TUFDMDAwNjEw,2014-02-23,0.1455,0.24812500000000004,1.263,48,0.23776974603102805,11.910000000000002,0.062
TUFDMDAwNjEw,2014-02-22,0.2675,0.3240000020833333,1.2410001,48,0.2350418787220518,15.5520001,0.084
TUFDMDAwNjEw,2014-02-21,0.329,0.3635625000000002,1.045,48,0.2490014873278659,17.451000000000008,0.087
TUFDMDAwNjEw,2014-02-20,0.3135,0.30779166666666674,0.7979999999999999,48,0.17321342859019806,14.774000000000004,0.095
TUFDMDAwNjEw,2014-02-19,0.239,0.30075,1.016,48,0.2140615839008197,14.436,0.092
TUFDMDAwNjEw,2014-02-18,0.147,0.24720833333333336,0.867,48,0.2030474169894788,11.866,0.064
TUFDMDAwNjEw,2014-02-17,0.2625,0.3112708333333333,0.922,48,0.19810138599011787,14.941,0.09
TUFDMDAwNjEw,2014-02-16,0.2235,0.2931458333333333,0.958,48,0.2255468993625422,14.070999999999998,0.091
TUFDMDAwNjEw,2014-02-15,0.302,0.35450000000000004,0.922,48,0.2376765189487057,17.016000000000002,0.08900000000000001
TUFDMDAwNjEw,2014-02-14,0.36700000000000005,0.43354166666666655,0.977,48,0.2944035411394723,20.809999999999995,0.086
TUFDMDAwNjEw,2014-02-13,0.313,0.3081041666666666,0.6629999999999999,48,0.16259795601857496,14.788999999999998,0.086
TUFDMDAwNjEw,2014-02-12,0.29100000000000004,0.31018749999999995,0.866,48,0.1922552222404463,14.888999999999998,0.09
TUFDMDAwNjEw,2014-02-11,0.2295,0.2930625,0.993,48,0.1997014160818755,14.067,0.086
TUFDMDAwNjEw,2014-02-10,0.226,0.3401458333333334,0.967,48,0.25957067578397675,16.327000000000005,0.09
TUFDMDAwNjQ0,2014-02-28,0.541,0.541,0.541,1,"",0.541,0.541
TUFDMDAwNjQ0,2014-02-27,0.292,0.3459375,1.091,48,0.20926857488923228,16.605,0.093
TUFDMDAwNjQ0,2014-02-26,0.3325,0.33889583333333323,1.005,48,0.18454858549390568,16.266999999999996,0.08900000000000001
TUFDMDAwNjQ0,2014-02-25,0.2025,0.2553541666666666,0.613,48,0.14893244071444986,12.256999999999998,0.075
TUFDMDAwNjQ0,2014-02-24,0.23800000000000002,0.28439583124999995,1.0779999,48,0.19466115242853452,13.650999899999995,0.076
TUFDMDAwNjQ0,2014-02-23,0.2495,0.26160416666666664,0.547,48,0.11918637998428705,12.557,0.099
TUFDMDAwNjQ0,2014-02-22,0.29600000000000004,0.3183124999999999,0.7140000000000001,48,0.16040761326575814,15.278999999999995,0.085
TUFDMDAwNjQ0,2014-02-21,0.374,0.35652083124999995,1.1799999,48,0.19972938151359995,17.1129999,0.079
TUFDMDAwNjQ0,2014-02-20,0.16899999999999998,0.23854166666666665,0.972,48,0.17607033874107572,11.45,0.078
TUFDMDAwNjQ0,2014-02-19,0.28350000000000003,0.305375,0.633,48,0.1418630782787523,14.658,0.084
TUFDMDAwNjQ0,2014-02-18,0.2615,0.28239583333333323,0.763,48,0.17199081365662966,13.554999999999994,0.093
TUFDMDAwNjQ0,2014-02-17,0.231,0.3011041666666667,0.85,48,0.17737905553918035,14.453,0.085
TUFDMDAwNjQ0,2014-02-16,0.4065,0.3626666666666665,0.991,48,0.1802283815150824,17.407999999999994,0.093
TUFDMDAwNjQ0,2014-02-15,0.3405,0.33833333333333343,0.731,48,0.16349615563615374,16.240000000000006,0.083
TUFDMDAwNjQ0,2014-02-14,0.4435,0.3968749999999999,0.889,48,0.1493327891485779,19.05,0.14300000000000002
TUFDMDAwNjQ0,2014-02-13,0.4745,0.4331458333333333,0.775,48,0.1809749000562084,20.791,0.099
TUFDMDAwNjQ0,2014-02-12,0.441,0.4305208333333333,0.921,48,0.1648557060342672,20.665,0.096
TUFDMDAwNjQ0,2014-02-11,0.441,0.42779166666666657,1.252,48,0.18892033200259745,20.533999999999995,0.101
TUFDMDAwNjQ0,2014-02-10,0.3435,0.35200000000000004,1.064,48,0.18864082724089096,16.896,0.099
TUFDMDAwNjYx,2014-02-28,0.393,0.393,0.393,1,"",0.393,0.393
TUFDMDAwNjYx,2014-02-27,0.39399999999999996,0.4583750000000002,1.967,48,0.3940933912968216,22.00200000000001,0.073
TUFDMDAwNjYx,2014-02-26,0.218,0.4119374979166666,1.546,48,0.4179579710848345,19.7729999,0.052000000000000005
TUFDMDAwNjYx,2014-02-25,0.334,0.4651458312500001,1.223,48,0.3546693947468886,22.326999900000004,0.062
TUFDMDAwNjYx,2014-02-24,0.4995000000000001,0.4945416666666666,1.311,48,0.3087581135695635,23.738000000000003,0.057
TUFDMDAwNjYx,2014-02-23,0.6799999999999999,0.7822916625000002,2.7639999,48,0.617557670997743,37.54999980000001,0.055
TUFDMDAwNjYx,2014-02-22,0.6385000000000001,0.7437083354166666,2.2019999,48,0.5844482767338174,35.69800009999999,0.094
TUFDMDAwNjYx,2014-02-21,0.5175000000000001,0.5100833333333333,1.355,48,0.30349663206328803,24.484,0.1
TUFDMDAwNjYx,2014-02-20,0.4745,0.46204166875,1.3940001,48,0.3098972411382055,22.1780001,0.069
TUFDMDAwNjYx,2014-02-19,0.28200000000000003,0.3359375,1.294,48,0.2496345760157298,16.125,0.058
TUFDMDAwNjYx,2014-02-18,0.5475,0.5317083333333333,1.466,48,0.299887564627878,25.522,0.063
TUFDMDAwNjYx,2014-02-17,0.4805,0.4946041666666667,1.135,48,0.2967047202962893,23.741,0.071
TUFDMDAwNjYx,2014-02-16,0.461,0.4965000020833334,1.535,48,0.3997089941205367,23.8320001,0.06
TUFDMDAwNjYx,2014-02-15,0.4955,0.5042916666666666,1.405,48,0.28296747864663035,24.206,0.122
TUFDMDAwNjYx,2014-02-14,0.47100000000000003,0.4579374979166668,1.5119999999999998,48,0.304623684431719,21.980999900000004,0.08800000000000001
TUFDMDAwNjYx,2014-02-13,0.4965,0.5035624979166667,1.2539999,48,0.286397197122135,24.170999899999998,0.096
TUFDMDAwNjYx,2014-02-12,0.37799999999999995,0.5575624979166666,3.1199999,48,0.6180805445690183,26.762999899999997,0.07
TUFDMDAwNjYx,2014-02-11,0.28600000000000003,0.39506249791666653,1.722,48,0.34325149529706417,18.9629999,0.053
TUFDMDAwNjYx,2014-02-10,0.4795,0.5708958333333333,2.9730000000000003,48,0.5692203417210931,27.403000000000002,0.07200000000000001
TUFDMDAwNjY5,2014-02-28,0.8029999999999999,0.8029999999999999,0.8029999999999999,1,"",0.8029999999999999,0.8029999999999999
TUFDMDAwNjY5,2014-02-27,0.3245,0.44587500208333336,1.2009999999999998,48,0.3120682341038612,21.4020001,0.081
TUFDMDAwNjY5,2014-02-26,0.2075,0.2761249999999999,0.536,48,0.14948359690842622,13.253999999999996,0.077
TUFDMDAwNjY5,2014-02-25,0.2975,0.3855625,0.892,48,0.2277835764772473,18.507,0.12
TUFDMDAwNjY5,2014-02-24,0.405,0.5284166666666666,1.345,48,0.38291212546346814,25.364,0.13
TUFDMDAwNjY5,2014-02-23,0.1935,0.19581249999999994,0.295,48,0.03357155346610668,9.398999999999996,0.138
TUFDMDAwNjY5,2014-02-22,0.1905,0.19670833333333332,0.258,48,0.03179586373028118,9.442,0.13699999999999998
TUFDMDAwNjY5,2014-02-21,0.223,0.3283333354166666,1.396,48,0.3071649642933938,15.760000099999996,0.141
TUFDMDAwNjY5,2014-02-20,0.263,0.3623750000000001,1.057,48,0.2357416206403265,17.394000000000005,0.12
TUFDMDAwNjY5,2014-02-19,0.28,0.41210416666666666,1.275,48,0.30693011468641923,19.781,0.118
TUFDMDAwNjY5,2014-02-18,0.4675,0.5104166666666669,1.454,48,0.3425082594645251,24.50000000000001,0.076
TUFDMDAwNjY5,2014-02-17,0.216,0.3550416666666667,0.93,48,0.2693130708707692,17.042,0.087
TUFDMDAwNjY5,2014-02-16,0.134,0.19779166666666675,0.5429999999999999,48,0.13305125525459238,9.494000000000003,0.066
TUFDMDAwNjY5,2014-02-15,0.306,0.3262083333333333,0.605,48,0.17271658722759106,15.658,0.095
TUFDMDAwNjY5,2014-02-14,0.366,0.3962083333333335,1.057,48,0.20154994717358216,19.018000000000008,0.16
TUFDMDAwNjY5,2014-02-13,0.217,0.30975,0.841,48,0.19857111915306846,14.868,0.135
TUFDMDAwNjY5,2014-02-12,0.3805,0.4033125000000002,1.122,48,0.24656406152594545,19.359000000000012,0.092
TUFDMDAwNjY5,2014-02-11,0.3675,0.4125833333333333,0.879,48,0.2254715940341755,19.804000000000002,0.101
TUFDMDAwNjY5,2014-02-10,0.271,0.3686250000000002,0.983,48,0.2617732188080102,17.694000000000013,0.085
TUFDMDAwNjkx,2014-02-28,0.153,0.153,0.153,1,"",0.153,0.153
TUFDMDAwNjkx,2014-02-27,0.0825,0.09314583333333336,0.19,48,0.04971706739923566,4.471000000000001,0.037000000000000005
TUFDMDAwNjkx,2014-02-26,0.078,0.09537500000000004,0.218,48,0.05174101833867792,4.578000000000001,0.038
TUFDMDAwNjkx,2014-02-25,0.07,0.09241666666666666,0.165,48,0.047660516391401335,4.436,0.039
TUFDMDAwNjkx,2014-02-24,0.0655,0.09212500000000004,0.222,48,0.04886308487835973,4.4220000000000015,0.041
TUFDMDAwNjkx,2014-02-23,0.079,0.09316666666666666,0.181,48,0.04809668159178805,4.472,0.039
TUFDMDAwNjkx,2014-02-22,0.053,0.07233333333333332,0.227,48,0.04340621258276448,3.4719999999999986,0.044
TUFDMDAwNjkx,2014-02-21,0.0615,0.0929375,0.199,48,0.05188834422061903,4.4609999999999985,0.041
TUFDMDAwNjkx,2014-02-20,0.076,0.09372916666666667,0.203,48,0.05034761697896925,4.499,0.038
TUFDMDAwNjkx,2014-02-19,0.048,0.07239583333333331,0.183,48,0.046435377004915686,3.4749999999999988,0.041
TUFDMDAwNjkx,2014-02-18,0.08900000000000001,0.09600000000000003,0.203,48,0.050301220322746115,4.6080000000000005,0.037000000000000005
TUFDMDAwNjkx,2014-02-17,0.07100000000000001,0.09725,0.202,48,0.053119095416548086,4.667999999999998,0.041
TUFDMDAwNjkx,2014-02-16,0.0485,0.08037499999999999,0.239,48,0.054422939859756964,3.8579999999999988,0.04
TUFDMDAwNjkx,2014-02-15,0.08650000000000001,0.09964583333333332,0.225,48,0.054300381873714346,4.783,0.04
TUFDMDAwNjkx,2014-02-14,0.07650000000000001,0.10025,0.193,48,0.05467291522842429,4.8119999999999985,0.041
TUFDMDAwNjkx,2014-02-13,0.08900000000000001,0.09795833333333333,0.215,48,0.05310165214937205,4.702,0.04
TUFDMDAwNjkx,2014-02-12,0.0915,0.09916666666666668,0.201,48,0.05298949447600623,4.760000000000002,0.039
TUFDMDAwNjkx,2014-02-11,0.0755,0.09827083333333336,0.233,48,0.05497571594778581,4.7170000000000005,0.04
TUFDMDAwNjkx,2014-02-10,0.077,0.09625,0.229,48,0.05043702625077411,4.619999999999999,0.039
TUFDMDAwNjkz,2014-02-28,0.7659999999999999,0.7659999999999999,0.7659999999999999,1,"",0.7659999999999999,0.7659999999999999
TUFDMDAwNjkz,2014-02-27,0.935,0.9410624979166666,1.666,48,0.3267250382303889,45.1709999,0.37
TUFDMDAwNjkz,2014-02-26,1.0255,1.080562508333333,2.293,48,0.4618925004262363,51.86700039999999,0.302
TUFDMDAwNjkz,2014-02-25,0.8705,0.92022916875,2.359,48,0.4949867977633529,44.1710001,0.222
TUFDMDAwNjkz,2014-02-24,0.907,0.9695416666666667,2.293,48,0.42745983802056464,46.53800000000001,0.252
TUFDMDAwNjkz,2014-02-23,0.8605,0.8619375020833332,1.574,48,0.3418068659007041,41.37300009999999,0.266
TUFDMDAwNjkz,2014-02-22,0.9665,1.0784166729166664,2.812,48,0.5096232672636969,51.76400029999999,0.349
TUFDMDAwNjkz,2014-02-21,0.8859999999999999,0.9763541645833334,2.527,48,0.5360558227726455,46.8649999,0.153
TUFDMDAwNjkz,2014-02-20,0.675,0.7053541645833333,1.895,48,0.43203050789236425,33.8569999,0.156
TUFDMDAwNjkz,2014-02-19,1.25,1.25283333125,2.402,48,0.33744467768596165,60.135999899999995,0.621
TUFDMDAwNjkz,2014-02-18,1.1635,1.2587500000000005,3.3559999,48,0.4719171094408207,60.42000000000001,0.5770000000000001
TUFDMDAwNjkz,2014-02-17,1.09149995,1.16525,2.4119999,48,0.4550981415970706,55.931999999999995,0.442
TUFDMDAwNjkz,2014-02-16,1.3969999999999998,1.4326666666666676,2.2939999,48,0.339927603114055,68.76800000000004,0.947
TUFDMDAwNjkz,2014-02-15,1.1355,1.3141041750000004,2.6300001,48,0.4333241844035576,63.07700040000002,0.654
TUFDMDAwNjkz,2014-02-14,1.36199995,1.36366666875,2.1960001,48,0.3075445947574781,65.45600010000001,0.53
TUFDMDAwNjkz,2014-02-13,1.331,1.4166458312499997,3.3929998999999995,48,0.5186730771697755,67.99899989999999,0.58
TUFDMDAwNjkz,2014-02-12,1.439,1.4762916708333331,2.835,48,0.4439770966574567,70.86200019999998,0.6990000000000001
TUFDMDAwNjkz,2014-02-11,1.2225,1.34720834375,3.596,48,0.5614184593425868,64.6660005,0.445
TUFDMDAwNjkz,2014-02-10,0.5349999999999999,0.6682083333333332,2.069,48,0.5328345667151534,32.07399999999999,0.103
TUFDMDAwNzQy,2014-02-28,0.106,0.106,0.106,1,"",0.106,0.106
TUFDMDAwNzQy,2014-02-27,0.1235,0.217,0.557,48,0.14945760090435387,10.416,0.086
TUFDMDAwNzQy,2014-02-26,0.11800000000000001,0.13589583333333338,0.536,48,0.08695663863987671,6.523000000000002,0.087
TUFDMDAwNzQy,2014-02-25,0.11199999999999999,0.1977708333333333,0.6759999999999999,48,0.16891383168781945,9.493,0.087
TUFDMDAwNzQy,2014-02-24,0.105,0.1936875,0.636,48,0.15952578078179888,9.297,0.086
TUFDMDAwNzQy,2014-02-23,0.2505,0.2669583333333333,0.6779999999999999,48,0.13272046425177114,12.814000000000002,0.109
TUFDMDAwNzQy,2014-02-22,0.122,0.19258333333333333,0.547,48,0.13229268539843414,9.244,0.08800000000000001
TUFDMDAwNzQy,2014-02-21,0.1085,0.2034166666666667,0.7070000000000001,48,0.17286187245993434,9.764,0.086
TUFDMDAwNzQy,2014-02-20,0.108,0.19231250000000005,0.711,48,0.16131984303029534,9.231000000000002,0.087
TUFDMDAwNzQy,2014-02-19,0.1165,0.1556875,0.8290000000000001,48,0.13152593082249373,7.473000000000001,0.086
TUFDMDAwNzQy,2014-02-18,0.1875,0.22597916666666676,0.537,48,0.14022618348746782,10.847000000000005,0.058
TUFDMDAwNzQy,2014-02-17,0.1295,0.20479166666666668,0.6759999999999999,48,0.16394445846381306,9.83,0.042
TUFDMDAwNzQy,2014-02-16,0.1645,0.21637500000000007,0.622,48,0.1400019186798615,10.386000000000003,0.06
TUFDMDAwNzQy,2014-02-15,0.133,0.19270833333333331,0.506,48,0.12359972428760363,9.25,0.09
TUFDMDAwNzQy,2014-02-14,0.0995,0.18381249999999996,0.615,48,0.15611597656325207,8.822999999999997,0.041
TUFDMDAwNzQy,2014-02-13,0.09699999999999999,0.19224999999999995,0.8370000000000001,48,0.18712397756226595,9.227999999999998,0.042
TUFDMDAwNzQy,2014-02-12,0.0995,0.154875,0.644,48,0.12183850926708492,7.434000000000001,0.05
TUFDMDAwNzQy,2014-02-11,0.121,0.20683333333333345,0.539,48,0.15415277491561544,9.928000000000004,0.048
TUFDMDAwNzQy,2014-02-10,0.1085,0.1984583333333333,0.598,48,0.1579974357903066,9.525999999999998,0.069
TUFDMDAwNzYw,2014-01-23,0.07400000000000001,0.07400000000000001,0.07400000000000001,1,"",0.07400000000000001,0.07400000000000001
TUFDMDAwNzYw,2014-01-22,0.07300000000000001,0.09504166666666668,0.635,48,0.11091705897485384,4.562000000000001,0.019
TUFDMDAwNzYw,2014-01-21,0.043,0.060395833333333336,0.285,48,0.05657483824718401,2.8989999999999996,0.018000000000000002
TUFDMDAwNzYw,2014-01-20,0.076,0.08655319148936172,0.267,47,0.05434023591771543,4.068000000000001,0.019
TUFDMDAwNzYw,2014-01-19,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAwNzYw,2014-01-18,0.0905,0.08952083333333333,0.182,48,0.044968068852376315,4.297,0.021
TUFDMDAwNzYw,2014-01-17,0.071,0.08325000000000002,0.515,48,0.0756853790090575,3.9960000000000013,0.02
TUFDMDAwNzYw,2014-01-16,0.07500000000000001,0.08764583333333333,0.281,48,0.06216227548045359,4.207,0.018000000000000002
TUFDMDAwNzYw,2014-01-15,0.0405,0.06135416666666665,0.637,48,0.092521530463405,2.944999999999999,0.017
TUFDMDAwNzYw,2014-01-14,0.0695,0.07527083333333336,0.295,48,0.049271604866284686,3.6130000000000013,0.017
TUFDMDAwNzYw,2014-01-13,0.057,0.07597916666666665,0.493,48,0.07607736532099674,3.647,0.017
TUFDMDAwNzYw,2014-01-12,0.07,0.08652083333333332,0.345,48,0.06429453157757775,4.1530000000000005,0.019
TUFDMDAwNzYw,2014-01-11,0.064,0.07841666666666668,0.472,48,0.06843161933509025,3.7640000000000007,0.02
TUFDMDAwNzYw,2014-01-10,0.083,0.09254166666666667,0.4,48,0.07330842984626545,4.442,0.018000000000000002
TUFDMDAwNzYw,2014-01-09,0.0755,0.10145833333333333,0.54,48,0.10018811207632593,4.869999999999999,0.017
TUFDMDAwNzYw,2014-01-08,0.037500000000000006,0.05312499999999999,0.282,48,0.05334776511301286,2.5499999999999994,0.016
TUFDMDAwNzYw,2014-01-07,0.057,0.07114583333333331,0.359,48,0.06879138664023661,3.4149999999999987,0.017
TUFDMDAwNzYw,2014-01-06,0.0625,0.07841666666666668,0.205,48,0.04885054643015595,3.764,0.017
TUFDMDAwNzYw,2014-01-05,0.0845,0.102625,0.4,48,0.08226051636837378,4.926,0.018000000000000002
TUFDMDAwNzc4,2014-02-28,0.08199999999999999,0.08199999999999999,0.08199999999999999,1,"",0.08199999999999999,0.08199999999999999
TUFDMDAwNzc4,2014-02-27,0.2495,0.4847291645833332,1.88,48,0.5495035131266806,23.266999899999995,0.05
TUFDMDAwNzc4,2014-02-26,0.2425,0.4614374979166666,1.959,48,0.5139712218491381,22.1489999,0.049
TUFDMDAwNzc4,2014-02-25,0.331,0.4938958374999998,2.4990001,48,0.509261104074896,23.70700019999999,0.049
TUFDMDAwNzc4,2014-02-24,0.3945,0.5801041729166666,2.3770001,48,0.5482142598707381,27.845000300000002,0.063
TUFDMDAwNzc4,2014-02-23,0.3315,0.6537083437500001,2.3010001,48,0.7058015423549341,31.3780005,0.067
TUFDMDAwNzc4,2014-02-22,0.3045,0.5560625062500001,2.3150001,48,0.5966155155410472,26.6910003,0.064
TUFDMDAwNzc4,2014-02-21,0.2655,0.41229166666666667,2.3399999,48,0.4339023749810376,19.79,0.048
TUFDMDAwNzc4,2014-02-20,0.4665,0.5413125041666667,2.2620001,48,0.42743716251818376,25.9830002,0.064
TUFDMDAwNzc4,2014-02-19,0.4215,0.5525416708333334,2.0710001,48,0.4512106265877888,26.522000200000004,0.065
TUFDMDAwNzc4,2014-02-18,0.414,0.7222500083333333,2.9530001,48,0.6740704200885091,34.6680004,0.077
TUFDMDAwNzc4,2014-02-17,0.3385,0.642375,2.1919999,48,0.6449918552314394,30.834000000000003,0.062
TUFDMDAwNzc4,2014-02-16,0.381,0.4499999979166666,2.52,48,0.3885837318678442,21.5999999,0.064
TUFDMDAwNzc4,2014-02-15,0.3225,0.47418749375,2.2539999,48,0.5356201134301295,22.7609997,0.048
TUFDMDAwNzc4,2014-02-14,0.39399999999999996,0.4704166666666666,2.51,48,0.4392630595224152,22.58,0.065
TUFDMDAwNzc4,2014-02-13,0.3985,0.5840416645833334,2.6159999,48,0.5597167883826075,28.033999900000005,0.066
TUFDMDAwNzc4,2014-02-12,0.39299999999999996,0.7293124958333334,2.5999999,48,0.7240680527735921,35.006999799999996,0.05
TUFDMDAwNzc4,2014-02-11,0.3965,0.5328958333333335,2.1099999,48,0.4345326249232565,25.579000000000004,0.101
TUFDMDAwNzc4,2014-02-10,0.4825,0.7254583395833333,2.7260001,48,0.710756340129208,34.8220003,0.067
TUFDMDAwODA2,2014-02-28,0.595,0.595,0.595,1,"",0.595,0.595
TUFDMDAwODA2,2014-02-27,0.154,0.29854166666666665,1.123,48,0.2993501442545973,14.33,0.085
TUFDMDAwODA2,2014-02-26,0.1715,0.2725,1.096,48,0.2605948187790157,13.079999999999998,0.087
TUFDMDAwODA2,2014-02-25,0.28900000000000003,0.4157083312499999,1.467,48,0.3855635209693796,19.9539999,0.091
TUFDMDAwODA2,2014-02-24,0.23600000000000002,0.31933333333333336,1.152,48,0.2390496550690933,15.328,0.08900000000000001
TUFDMDAwODA2,2014-02-23,0.1625,0.2992083333333333,1.992,48,0.4194964031663484,14.362,0.087
TUFDMDAwODA2,2014-02-22,0.2095,0.37681249791666666,1.3329999,48,0.35246829105193944,18.0869999,0.087
TUFDMDAwODA2,2014-02-21,0.1625,0.3328750000000001,1.401,48,0.3785060006832012,15.978000000000005,0.086
TUFDMDAwODA2,2014-02-20,0.245,0.7906250020833333,3.1489999,48,0.8290807653760224,37.9500001,0.08
TUFDMDAwODA2,2014-02-19,0.133,0.39002083125,1.7519999999999998,48,0.5285491335918131,18.7209999,0.075
TUFDMDAwODA2,2014-02-18,0.256,0.5954255319148936,2.5209999,47,0.6088822128251242,27.985,0.084
TUFDMDAwODA2,2014-02-17,0.235,0.5429791708333332,2.1180000000000003,48,0.6369123586654173,26.0630002,0.078
TUFDMDAwODA2,2014-02-16,0.17600000000000002,0.5288541666666665,2.494,48,0.6758571506749339,25.384999999999994,0.077
TUFDMDAwODA2,2014-02-15,0.3935,0.6551458312499999,1.98,48,0.5428958962977459,31.4469999,0.109
TUFDMDAwODA2,2014-02-14,0.1765,0.38004166666666667,2.013,48,0.4885162493577106,18.242,0.07400000000000001
TUFDMDAwODA2,2014-02-13,0.5065000000000001,0.7232291666666666,2.5339999,48,0.6110376607219625,34.715,0.07400000000000001
TUFDMDAwODA2,2014-02-12,0.13,0.4498958312499999,2.451,48,0.6070622369324962,21.5949999,0.07200000000000001
TUFDMDAwODA2,2014-02-11,0.4920000000000001,0.7828958354166667,2.46,48,0.7273868444306639,37.5790001,0.073
TUFDMDAwODA2,2014-02-10,0.3315,0.5849583312500001,2.1429999,48,0.5618586103104274,28.0779999,0.077
TUFDMDAwODM0,2014-02-28,0.179,0.179,0.179,1,"",0.179,0.179
TUFDMDAwODM0,2014-02-27,0.1455,0.15937499999999996,0.898,48,0.12892264297764153,7.649999999999998,0.017
TUFDMDAwODM0,2014-02-26,0.105,0.11633333333333334,0.232,48,0.0591803350509068,5.5840000000000005,0.027000000000000003
TUFDMDAwODM0,2014-02-25,0.1065,0.1140416666666667,0.22,48,0.05400865113260208,5.474000000000001,0.019
TUFDMDAwODM0,2014-02-24,0.12,0.13164583333333332,0.302,48,0.060204081851907724,6.318999999999999,0.019
TUFDMDAwODM0,2014-02-23,0.1325,0.1338125,0.251,48,0.05855554055584521,6.422999999999999,0.028
TUFDMDAwODM0,2014-02-22,0.1295,0.14427083333333332,0.634,48,0.1027216316035273,6.925,0.03
TUFDMDAwODM0,2014-02-21,0.127,0.1353125,0.3,48,0.06326645988838407,6.495,0.029
TUFDMDAwODM0,2014-02-20,0.13699999999999998,0.1424791666666667,0.39,48,0.07143304842859095,6.839000000000002,0.026
TUFDMDAwODM0,2014-02-19,0.098,0.11724999999999995,0.265,48,0.0595313255639773,5.6279999999999974,0.033
TUFDMDAwODM0,2014-02-18,0.1095,0.11458333333333336,0.362,48,0.0625343593498069,5.500000000000001,0.018000000000000002
TUFDMDAwODM0,2014-02-17,0.11800000000000001,0.1259791666666667,0.254,48,0.058468936864066415,6.0470000000000015,0.04
TUFDMDAwODM0,2014-02-16,0.1185,0.12466666666666665,0.28600000000000003,48,0.05902661979117246,5.984,0.035
TUFDMDAwODM0,2014-02-15,0.133,0.13549999999999995,0.308,48,0.061610996531601576,6.503999999999998,0.03
TUFDMDAwODM0,2014-02-14,0.139,0.15172916666666664,1.0659999999999998,48,0.14847476174719568,7.2829999999999995,0.013
TUFDMDAwODM0,2014-02-13,0.1295,0.1390416666666667,0.33,48,0.06697505357533089,6.674000000000001,0.029
TUFDMDAwODM0,2014-02-12,0.1085,0.1216875,0.317,48,0.06621761552927573,5.841,0.032
TUFDMDAwODM0,2014-02-11,0.105,0.11145833333333334,0.225,48,0.053594600527233714,5.3500000000000005,0.014
TUFDMDAwODM0,2014-02-10,0.1255,0.1279583333333333,0.26,48,0.0581940840501826,6.142,0.033
TUFDMDAwODQy,2014-02-28,0.1,0.1,0.1,1,"",0.1,0.1
TUFDMDAwODQy,2014-02-27,0.1005,0.09281249999999998,0.302,48,0.0685561289685243,4.454999999999999,0.006
TUFDMDAwODQy,2014-02-26,0.126,0.12716666666666668,0.4970000000000001,48,0.09141635715018362,6.104,0.005
TUFDMDAwODQy,2014-02-25,0.133,0.1568125,0.755,48,0.13862019997253475,7.526999999999999,0.005
TUFDMDAwODQy,2014-02-24,0.1065,0.1128333333333333,0.515,48,0.1127086874511027,5.415999999999999,0.005
TUFDMDAwODQy,2014-02-23,0.1135,0.13643750000000002,1.038,48,0.1442471145402621,6.5489999999999995,0.006
TUFDMDAwODQy,2014-02-22,0.1025,0.10356249999999996,0.4970000000000001,48,0.10531026222447286,4.970999999999998,0.005
TUFDMDAwODQy,2014-02-21,0.126,0.13662500000000002,0.746,48,0.12210052102281364,6.558000000000002,0.006
TUFDMDAwODQy,2014-02-20,0.1045,0.11556249999999996,0.747,48,0.12133458335124934,5.546999999999998,0.005
TUFDMDAwODQy,2014-02-19,0.1185,0.11693749999999994,0.605,48,0.1106492265214142,5.612999999999999,0.005
TUFDMDAwODQy,2014-02-18,0.11100000000000003,0.1321875,0.87,48,0.1404539231252605,6.344999999999999,0.006
TUFDMDAwODQy,2014-02-17,0.1005,0.11068749999999998,0.758,48,0.12113894892563876,5.312999999999999,0.005
TUFDMDAwODQy,2014-02-16,0.1145,0.12927083333333328,0.591,48,0.1124356533866472,6.204999999999997,0.006
TUFDMDAwODQy,2014-02-15,0.099,0.08666666666666667,0.252,48,0.06822127119873707,4.16,0.005
TUFDMDAwODQy,2014-02-14,0.127,0.17222916666666666,0.665,48,0.18346038352378707,8.267000000000001,0.005
TUFDMDAwODQy,2014-02-13,0.1275,0.13362499999999994,0.901,48,0.13483569591772435,6.413999999999998,0.005
TUFDMDAwODQy,2014-02-12,0.1035,0.14572916666666666,0.69,48,0.17158606048418462,6.995,0.005
TUFDMDAwODQy,2014-02-11,0.1075,0.12035416666666665,0.972,48,0.14840320143122074,5.7769999999999975,0.006
TUFDMDAwODQy,2014-02-10,0.1,0.10325,0.725,48,0.11414725465240436,4.956,0.005
TUFDMDAwODQ1,2014-02-28,0.14300000000000002,0.14300000000000002,0.14300000000000002,1,"",0.14300000000000002,0.14300000000000002
TUFDMDAwODQ1,2014-02-27,0.09300000000000001,0.13487500000000002,1.132,48,0.1709513586412129,6.474000000000001,0.018000000000000002
TUFDMDAwODQ1,2014-02-26,0.07250000000000001,0.1045625,0.507,48,0.08403137870095302,5.019,0.031
TUFDMDAwODQ1,2014-02-25,0.0775,0.1267708333333333,0.754,48,0.13447870029611875,6.084999999999999,0.034
TUFDMDAwODQ1,2014-02-24,0.0905,0.11395833333333333,0.813,48,0.11559079664706674,5.469999999999999,0.021
TUFDMDAwODQ1,2014-02-23,0.113,0.15204166666666666,0.7809999999999999,48,0.15048219776429245,7.297999999999999,0.03
TUFDMDAwODQ1,2014-02-22,0.08850000000000001,0.12175,0.471,48,0.09146432858910253,5.843999999999999,0.025
TUFDMDAwODQ1,2014-02-21,0.0875,0.13097916666666667,0.946,48,0.1580442288732551,6.287000000000001,0.026
TUFDMDAwODQ1,2014-02-20,0.0875,0.12618749999999995,0.56,48,0.10884630121062472,6.056999999999998,0.035
TUFDMDAwODQ1,2014-02-19,0.08600000000000001,0.12164583125,1.1569999,48,0.16182356902318312,5.8389999,0.02
TUFDMDAwODQ1,2014-02-18,0.08149999999999999,0.11918750000000003,0.934,48,0.14520691857527884,5.721000000000001,0.024
TUFDMDAwODQ1,2014-02-17,0.07949999999999999,0.11452083333333332,0.574,48,0.10147297923183488,5.496999999999999,0.022
TUFDMDAwODQ1,2014-02-16,0.091,0.13416666666666666,0.848,48,0.15017696417019452,6.439999999999999,0.022
TUFDMDAwODQ1,2014-02-15,0.08800000000000001,0.12152083333333336,0.841,48,0.13014868577055022,5.832999999999999,0.03
TUFDMDAwODQ1,2014-02-14,0.0915,0.13752083333333334,0.987,48,0.1631520618975391,6.601,0.028
TUFDMDAwODQ1,2014-02-13,0.0795,0.11710416666666665,0.638,48,0.11116122842823284,5.621,0.031
TUFDMDAwODQ1,2014-02-12,0.0835,0.12733333333333335,0.918,48,0.15921741235544282,6.112000000000001,0.022
TUFDMDAwODQ1,2014-02-11,0.09,0.14110416666666664,1.228,48,0.1840692792313198,6.772999999999999,0.028
TUFDMDAwODQ1,2014-02-10,0.08800000000000001,0.12520833333333334,0.696,48,0.12028865253662965,6.01,0.017
TUFDMDAwOTEw,2014-02-28,0.02,0.02,0.02,1,"",0.02,0.02
TUFDMDAwOTEw,2014-02-27,0.038000000000000006,0.06443750000000002,0.445,48,0.08180826214581965,3.0930000000000013,0.019
TUFDMDAwOTEw,2014-02-26,0.067,0.11243749999999997,0.385,48,0.1048479966123198,5.396999999999999,0.019
TUFDMDAwOTEw,2014-02-25,0.0955,0.16089583333333335,1.04,48,0.2213718580956884,7.723000000000001,0.019
TUFDMDAwOTEw,2014-02-24,0.08,0.14258333333333334,0.8290000000000001,48,0.1564911571607276,6.844000000000001,0.019
TUFDMDAwOTEw,2014-02-23,0.0505,0.13864583333333336,0.877,48,0.1907271069983804,6.655000000000001,0.019
TUFDMDAwOTEw,2014-02-22,0.038,0.13122916666666667,0.967,48,0.1961491225576649,6.2989999999999995,0.019
TUFDMDAwOTEw,2014-02-21,0.0985,0.08458333333333336,0.279,48,0.05615435919621546,4.060000000000001,0.02
TUFDMDAwOTEw,2014-02-20,0.1275,0.1615416666666667,0.736,48,0.15051358295011869,7.754000000000001,0.02
TUFDMDAwOTEw,2014-02-19,0.0605,0.11479166875,1.0650001,48,0.18087283099955764,5.5100001,0.02
TUFDMDAwOTEw,2014-02-18,0.032,0.13577083333333334,0.855,48,0.2203935782729879,6.517,0.019
TUFDMDAwOTEw,2014-02-17,0.0685,0.15516666666666665,0.952,48,0.21007783089955254,7.447999999999999,0.019
TUFDMDAwOTEw,2014-02-16,0.059000000000000004,0.15639583333333332,0.895,48,0.17152863908054158,7.507000000000001,0.026
TUFDMDAwOTEw,2014-02-15,0.061,0.138375,0.866,48,0.17190430601218784,6.642,0.019
TUFDMDAwOTEw,2014-02-14,0.11800000000000001,0.12902083333333333,0.453,48,0.09685160607491636,6.1930000000000005,0.036000000000000004
TUFDMDAwOTEw,2014-02-13,0.044000000000000004,0.091125,0.348,48,0.09575092355534816,4.3740000000000006,0.018000000000000002
TUFDMDAwOTEw,2014-02-12,0.031,0.07552083333333336,0.458,48,0.09689981436939234,3.6250000000000013,0.018000000000000002
TUFDMDAwOTEw,2014-02-11,0.098,0.13047916458333333,1.2079999,48,0.1956713355790455,6.2629999000000005,0.018000000000000002
TUFDMDAwOTEw,2014-02-10,0.076,0.15079166666666666,1.317,48,0.23254081850183536,7.237999999999999,0.019
TUFDMDAwOTI4,2014-02-28,0.054000000000000006,0.054000000000000006,0.054000000000000006,1,"",0.054000000000000006,0.054000000000000006
TUFDMDAwOTI4,2014-02-27,0.0695,0.104875,0.595,48,0.12882589686133628,5.034,0.0
TUFDMDAwOTI4,2014-02-26,0.07100000000000001,0.09229166666666667,0.917,48,0.1287567322484179,4.4300000000000015,0.002
TUFDMDAwOTI4,2014-02-25,0.0775,0.1894583333333333,0.919,48,0.24052451180730386,9.094,0.0
TUFDMDAwOTI4,2014-02-24,0.07400000000000001,0.1329375,1.557,48,0.2455659036428203,6.381,0.036000000000000004
TUFDMDAwOTI4,2014-02-23,0.0925,0.10739583333333334,0.361,48,0.060440841336123374,5.155,0.038
TUFDMDAwOTI4,2014-02-22,0.17600000000000002,0.3631874979166668,1.4529999,48,0.3677601870824597,17.432999900000006,0.041
TUFDMDAwOTI4,2014-02-21,0.087,0.2034166645833334,3.6289999,48,0.5254827361487965,9.763999900000004,0.018000000000000002
TUFDMDAwOTI4,2014-02-20,0.07550000000000001,0.14020833333333335,0.939,48,0.18042832706000947,6.730000000000001,0.003
TUFDMDAwOTI4,2014-02-19,0.08399999999999999,0.142,1.6769999999999998,48,0.25098953101842925,6.815999999999999,0.006
TUFDMDAwOTI4,2014-02-18,0.076,0.1105,0.596,48,0.12258180073869215,5.3039999999999985,0.004
TUFDMDAwOTI4,2014-02-17,0.07350000000000001,0.108875,0.7170000000000001,48,0.11109946185977644,5.226,0.035
TUFDMDAwOTI4,2014-02-16,0.0955,0.2050625,1.446,48,0.33057129184090034,9.843,0.02
TUFDMDAwOTI4,2014-02-15,0.094,0.26006249791666664,2.6849999,48,0.4223519840816578,12.482999900000001,0.033
TUFDMDAwOTI4,2014-02-14,0.08,0.12860416666666666,0.966,48,0.1840529224982365,6.172999999999999,0.02
TUFDMDAwOTI4,2014-02-13,0.081,0.15127083333333335,1.345,48,0.2337361432537137,7.261000000000001,0.036000000000000004
TUFDMDAwOTI4,2014-02-12,0.0605,0.08385416666666667,0.7659999999999999,48,0.11748462816304915,4.025,0.004
TUFDMDAwOTI4,2014-02-11,0.08349999999999999,0.21716666666666665,1.3,48,0.3153568956455617,10.424000000000001,0.0
TUFDMDAwOTI4,2014-02-10,0.0685,0.09585416666666667,0.804,48,0.12274588688924347,4.601000000000001,0.009000000000000001
TUFDMDAwOTMw,2014-02-28,0.119,0.119,0.119,1,"",0.119,0.119
TUFDMDAwOTMw,2014-02-27,0.1155,0.14306250000000004,0.389,48,0.06934968629605832,6.867000000000003,0.073
TUFDMDAwOTMw,2014-02-26,0.122,0.13116666666666668,0.306,48,0.041449447976886884,6.296000000000001,0.083
TUFDMDAwOTMw,2014-02-25,0.1265,0.14729166666666665,0.349,48,0.06291668193133063,7.069999999999999,0.092
TUFDMDAwOTMw,2014-02-24,0.1315,0.2642083333333334,1.329,48,0.3182590914503153,12.682000000000002,0.08800000000000001
TUFDMDAwOTMw,2014-02-23,0.204,0.21495833333333328,0.7759999999999999,48,0.11313388008326697,10.317999999999998,0.099
TUFDMDAwOTMw,2014-02-22,0.1965,0.21089583333333334,0.7929999999999999,48,0.12382369751940007,10.123,0.086
TUFDMDAwOTMw,2014-02-21,0.21600000000000005,0.2299583333333333,0.741,48,0.12208872921534746,11.037999999999998,0.095
TUFDMDAwOTMw,2014-02-20,0.2215,0.25275,0.735,48,0.14554483114264286,12.132,0.095
TUFDMDAwOTMw,2014-02-19,0.139,0.18279166666666669,0.863,48,0.13097944589983174,8.774000000000001,0.081
TUFDMDAwOTMw,2014-02-18,0.16349999999999998,0.30675,1.469,48,0.32209721672389,14.724000000000002,0.092
TUFDMDAwOTMw,2014-02-17,0.17800000000000002,0.20391666666666672,0.5670000000000001,48,0.10783711778247417,9.788000000000002,0.077
TUFDMDAwOTMw,2014-02-16,0.214,0.25291666666666673,0.7190000000000001,48,0.14158672755043006,12.140000000000002,0.102
TUFDMDAwOTMw,2014-02-15,0.215,0.3255,1.289,48,0.3020231074716113,15.624,0.091
TUFDMDAwOTMw,2014-02-14,0.118,0.1495208333333333,0.488,48,0.08125792650915588,7.176999999999998,0.075
TUFDMDAwOTMw,2014-02-13,0.1155,0.1300208333333334,0.295,48,0.05159601237409535,6.241000000000002,0.077
TUFDMDAwOTMw,2014-02-12,0.117,0.13072916666666665,0.332,48,0.05424716468062202,6.275,0.077
TUFDMDAwOTMw,2014-02-11,0.115,0.1335625,0.34700000000000003,48,0.049919469723213296,6.4110000000000005,0.084
TUFDMDAwOTMw,2014-02-10,0.117,0.1328125,0.33,48,0.047445671618379995,6.375,0.076
TUFDMDAwOTU4,2014-02-28,0.008,0.008,0.008,1,"",0.008,0.008
TUFDMDAwOTU4,2014-02-27,0.1155,0.12152083333333333,0.456,48,0.09061468332082462,5.832999999999998,0.006999999999999999
TUFDMDAwOTU4,2014-02-26,0.1275,0.13570833333333335,0.532,48,0.11235145433317784,6.514000000000001,0.008
TUFDMDAwOTU4,2014-02-25,0.0465,0.06752083333333334,0.35700000000000004,48,0.08460823097209247,3.241,0.008
TUFDMDAwOTU4,2014-02-24,0.08449999999999999,0.10306250000000004,0.272,48,0.08154528992229187,4.947000000000002,0.008
TUFDMDAwOTU4,2014-02-23,0.0475,0.09889583333333334,0.69,48,0.12585946901094214,4.747,0.006999999999999999
TUFDMDAwOTU4,2014-02-22,0.17049999999999998,0.18814583333333332,0.601,48,0.11705008740275635,9.031,0.026
TUFDMDAwOTU4,2014-02-21,0.1645,0.1813125,0.499,48,0.11776990842225885,8.703,0.008
TUFDMDAwOTU4,2014-02-20,0.14950000000000002,0.15443750000000006,0.3720000000000001,48,0.0831987894372856,7.413000000000001,0.025
TUFDMDAwOTU4,2014-02-19,0.1205,0.1258958333333333,0.342,48,0.09951825227294236,6.0429999999999975,0.006999999999999999
TUFDMDAwOTU4,2014-02-18,0.1575,0.19164583333333327,0.536,48,0.13075647164055215,9.199,0.005
TUFDMDAwOTU4,2014-02-17,0.07250000000000001,0.12775,0.575,48,0.1317104335194154,6.1320000000000014,0.006
TUFDMDAwOTU4,2014-02-16,0.173,0.1745833333333333,0.6609999999999999,48,0.12842645603585373,8.379999999999999,0.006
TUFDMDAwOTU4,2014-02-15,0.116,0.1235,0.325,48,0.07467290374152788,5.928000000000001,0.009000000000000001
TUFDMDAwOTU4,2014-02-14,0.14950000000000002,0.17910416666666665,0.448,48,0.07762792861733747,8.597000000000001,0.094
TUFDMDAwOTU4,2014-02-13,0.10800000000000001,0.1352291666666666,0.603,48,0.11494684055023988,6.490999999999996,0.006999999999999999
TUFDMDAwOTU4,2014-02-12,0.187,0.17500000000000002,0.4920000000000001,48,0.1016543999110545,8.4,0.006
TUFDMDAwOTU4,2014-02-11,0.191,0.20033333333333336,0.721,48,0.1384871655983362,9.616,0.006
TUFDMDAwOTU4,2014-02-10,0.152,0.18000000000000005,0.552,48,0.11650751048752178,8.640000000000002,0.033
TUFDMDAwOTc0,2014-02-28,0.163,0.163,0.163,1,"",0.163,0.163
TUFDMDAwOTc0,2014-02-27,0.099,0.15104166666666669,0.735,48,0.13542556381028412,7.250000000000001,0.027000000000000003
TUFDMDAwOTc0,2014-02-26,0.0995,0.140875,0.601,48,0.11362454503337978,6.7620000000000005,0.026
TUFDMDAwOTc0,2014-02-25,0.09300000000000001,0.14062500000000006,0.897,48,0.1438890862745892,6.750000000000003,0.027000000000000003
TUFDMDAwOTc0,2014-02-24,0.11,0.12708333333333335,0.374,48,0.08124479252270103,6.100000000000001,0.026
TUFDMDAwOTc0,2014-02-23,0.141,0.18425,0.601,48,0.15535251608943818,8.844,0.027000000000000003
TUFDMDAwOTc0,2014-02-22,0.1,0.15850000000000006,0.77,48,0.1556775172004684,7.608000000000001,0.029
TUFDMDAwOTc0,2014-02-21,0.0885,0.12970833333333334,0.401,48,0.10132651211177453,6.226000000000003,0.026
TUFDMDAwOTc0,2014-02-20,0.08800000000000001,0.13475000000000004,0.385,48,0.0956653075248796,6.468000000000003,0.029
TUFDMDAwOTc0,2014-02-19,0.11100000000000003,0.1307916666666667,0.394,48,0.08176300946217707,6.278000000000001,0.027000000000000003
TUFDMDAwOTc0,2014-02-18,0.097,0.17593749999999994,0.792,48,0.17502211486406324,8.444999999999999,0.026
TUFDMDAwOTc0,2014-02-17,0.1105,0.15333333333333335,0.951,48,0.1630555750882989,7.360000000000001,0.026
TUFDMDAwOTc0,2014-02-16,0.1005,0.14477083333333338,0.541,48,0.11743938945275327,6.9490000000000025,0.027000000000000003
TUFDMDAwOTc0,2014-02-15,0.1,0.15239583333333334,0.977,48,0.178708099041763,7.315000000000001,0.026
TUFDMDAwOTc0,2014-02-14,0.117,0.2000625,0.625,48,0.17896385065265424,9.603,0.033
TUFDMDAwOTc0,2014-02-13,0.117,0.13366666666666666,0.482,48,0.09181140088972248,6.415999999999999,0.026
TUFDMDAwOTc0,2014-02-12,0.1175,0.19566666666666668,0.835,48,0.18347720982406152,9.392,0.027000000000000003
TUFDMDAwOTc0,2014-02-11,0.109,0.1965,1.073,48,0.20581203984383628,9.432,0.027000000000000003
TUFDMDAwOTc0,2014-02-10,0.096,0.15272916666666667,0.628,48,0.14287455285882766,7.330999999999999,0.026
TUFDMDAwOTk4,2014-01-10,0.095,0.095,0.095,1,"",0.095,0.095
TUFDMDAwOTk4,2014-01-09,0.1175,0.14658333333333334,0.899,48,0.1507025862536742,7.0360000000000005,0.027000000000000003
TUFDMDAwOTk4,2014-01-08,0.0975,0.11664583333333335,0.34600000000000003,48,0.0662450285837114,5.599,0.026
TUFDMDAwOTk4,2014-01-07,0.0935,0.10933333333333332,0.418,48,0.07045153255761234,5.247999999999998,0.027000000000000003
TUFDMDAwOTk4,2014-01-06,0.0895,0.09933333333333333,0.242,48,0.04586535953934907,4.768,0.026
TUFDMDAwOTk4,2014-01-05,0.10800000000000001,0.12793749999999998,0.452,48,0.0847510512707032,6.140999999999999,0.028
TUFDMDAwOTk4,2014-01-04,0.1035,0.12277083333333336,0.298,48,0.06890735055850651,5.893000000000002,0.026
TUFDMDAwOTk4,2014-01-03,0.098,0.109875,0.236,48,0.05018291011973206,5.274000000000001,0.026
TUFDMDAwOTk4,2014-01-02,0.1005,0.1285625,1.016,48,0.14287725817727367,6.171,0.027000000000000003
TUFDMDAwOTk4,2014-01-01,0.11199999999999999,0.11841666666666667,0.35700000000000004,48,0.05594633953889583,5.684000000000001,0.027000000000000003
TUFDMDAwOTk4,2013-12-31,0.102,0.11414583333333335,0.381,48,0.07320823973603124,5.479,0.026
TUFDMDAwOTk4,2013-12-30,0.1025,0.11247916666666667,0.38,48,0.06274500559367538,5.399,0.026
TUFDMDAwOTk4,2013-12-29,0.0975,0.111875,0.29600000000000004,48,0.05581718830824693,5.37,0.026
TUFDMDAwOTk4,2013-12-28,0.106,0.11531250000000005,0.302,48,0.06033070431363057,5.535000000000001,0.026
TUFDMDAwOTk4,2013-12-27,0.08850000000000001,0.11020833333333337,0.29600000000000004,48,0.059861882992944634,5.290000000000001,0.026
TUFDMDAwOTk4,2013-12-26,0.1025,0.10333333333333336,0.326,48,0.05077205351804983,4.960000000000001,0.027000000000000003
TUFDMDAwOTk4,2013-12-25,0.08800000000000001,0.09733333333333337,0.339,48,0.0585746780426612,4.6720000000000015,0.026
TUFDMDAwOTk4,2013-12-24,0.0875,0.10308333333333332,0.354,48,0.061182960127220715,4.948,0.026
TUFDMDAwOTk4,2013-12-23,0.10800000000000001,0.14341666666666664,0.906,48,0.1616191785192841,6.884,0.027000000000000003
TUFDMDAxMDI0,2014-02-28,0.006999999999999999,0.006999999999999999,0.006999999999999999,1,"",0.006999999999999999,0.006999999999999999
TUFDMDAxMDI0,2014-02-27,0.008,0.007770833333333339,0.008,48,4.247443953937944E-4,0.3730000000000003,0.006999999999999999
TUFDMDAxMDI0,2014-02-26,0.008,0.007770833333333339,0.008,48,4.2474439539379465E-4,0.3730000000000003,0.006999999999999999
TUFDMDAxMDI0,2014-02-25,0.008,0.007770833333333339,0.008,48,4.247443953937945E-4,0.3730000000000003,0.006999999999999999
TUFDMDAxMDI0,2014-02-24,0.008,0.007854166666666672,0.011,48,6.184945116918244E-4,0.3770000000000003,0.006999999999999999
TUFDMDAxMDI0,2014-02-23,0.008,0.007833333333333341,0.008,48,3.766217885773551E-4,0.3760000000000003,0.006999999999999999
TUFDMDAxMDI0,2014-02-22,0.008,0.007812500000000005,0.008,48,3.944427796055839E-4,0.3750000000000003,0.006999999999999999
TUFDMDAxMDI0,2014-02-21,0.008,0.007750000000000006,0.008,48,4.375949744936842E-4,0.3720000000000003,0.006999999999999999
TUFDMDAxMDI0,2014-02-20,0.008,0.007770833333333339,0.008,48,4.247443953937945E-4,0.3730000000000003,0.006999999999999999
TUFDMDAxMDI0,2014-02-19,0.008,0.007812500000000005,0.008,48,3.94442779605584E-4,0.3750000000000003,0.006999999999999999
TUFDMDAxMDI0,2014-02-18,0.008,0.0077916666666666716,0.008,48,4.104140790860582E-4,0.3740000000000003,0.006999999999999999
TUFDMDAxMDI0,2014-02-17,0.008,0.0077916666666666716,0.008,48,4.104140790860585E-4,0.3740000000000003,0.006999999999999999
TUFDMDAxMDI0,2014-02-16,0.008,0.007854166666666672,0.008,48,3.566739576374169E-4,0.3770000000000003,0.006999999999999999
TUFDMDAxMDI0,2014-02-15,0.008,0.007812500000000005,0.008,48,3.9444277960558376E-4,0.3750000000000003,0.006999999999999999
TUFDMDAxMDI0,2014-02-14,0.008,0.007833333333333341,0.009000000000000001,48,4.2941490789278334E-4,0.3760000000000003,0.006999999999999999
TUFDMDAxMDI0,2014-02-13,0.008,0.0077916666666666716,0.008,48,4.104140790860582E-4,0.3740000000000003,0.006999999999999999
TUFDMDAxMDI0,2014-02-12,0.008,0.007833333333333341,0.009000000000000001,48,4.294149078927836E-4,0.3760000000000003,0.006999999999999999
TUFDMDAxMDI0,2014-02-11,0.008,0.007979166666666673,0.008,48,1.4433756729740664E-4,0.3830000000000003,0.006999999999999999
TUFDMDAxMDI0,2014-02-10,0.008,0.008000000000000005,0.009000000000000001,48,3.572948005052485E-4,0.3840000000000003,0.006999999999999999
TUFDMDAxMDI2,2014-02-28,0.277,0.277,0.277,1,"",0.277,0.277
TUFDMDAxMDI2,2014-02-27,0.16449999999999998,0.2092708333333333,0.506,48,0.08464512643429634,10.044999999999998,0.121
TUFDMDAxMDI2,2014-02-26,0.157,0.199,0.591,48,0.10140859000922738,9.552,0.11
TUFDMDAxMDI2,2014-02-25,0.188,0.1963333333333334,0.3720000000000001,48,0.06087389592981346,9.424000000000003,0.08900000000000001
TUFDMDAxMDI2,2014-02-24,0.1565,0.1954375,0.7070000000000001,48,0.10273181492542777,9.381,0.08800000000000001
TUFDMDAxMDI2,2014-02-23,0.14300000000000002,0.21062500000000006,0.898,48,0.16130130719286706,10.11,0.063
TUFDMDAxMDI2,2014-02-22,0.1505,0.1989791666666667,0.601,48,0.13246380309807534,9.551000000000002,0.065
TUFDMDAxMDI2,2014-02-21,0.147,0.1728125,0.662,48,0.10118103771763276,8.295,0.062
TUFDMDAxMDI2,2014-02-20,0.15150000000000002,0.1635,0.451,48,0.07380393808324694,7.848000000000001,0.062
TUFDMDAxMDI2,2014-02-19,0.14350000000000002,0.16770833333333335,0.47,48,0.08686060202644902,8.05,0.065
TUFDMDAxMDI2,2014-02-18,0.14500000000000002,0.16091666666666668,0.337,48,0.06126532229827945,7.724,0.068
TUFDMDAxMDI2,2014-02-17,0.16,0.2035208333333333,0.653,48,0.10798325118026868,9.768999999999998,0.083
TUFDMDAxMDI2,2014-02-16,0.1625,0.22635416666666666,0.602,48,0.13296799960306133,10.864999999999998,0.08
TUFDMDAxMDI2,2014-02-15,0.1825,0.195375,0.619,48,0.11061753641128576,9.378,0.068
TUFDMDAxMDI2,2014-02-14,0.147,0.16697916666666665,0.384,48,0.07088963240326122,8.014999999999999,0.077
TUFDMDAxMDI2,2014-02-13,0.1335,0.19433333333333336,0.782,48,0.16639383342365313,9.328,0.068
TUFDMDAxMDI2,2014-02-12,0.16699999999999998,0.2830208333333333,1.176,48,0.2433916806200151,13.584999999999996,0.11
TUFDMDAxMDI2,2014-02-11,0.16,0.17177083333333334,0.534,48,0.0907916107248582,8.245000000000001,0.065
TUFDMDAxMDI2,2014-02-10,0.1625,0.2508333333333333,0.828,48,0.20216670320931884,12.039999999999996,0.086
TUFDMDAxMDQx,2014-02-28,0.069,0.069,0.069,1,"",0.069,0.069
TUFDMDAxMDQx,2014-02-27,0.07350000000000001,0.14193750000000008,0.521,48,0.10841908567359287,6.813000000000002,0.021
TUFDMDAxMDQx,2014-02-26,0.1765,0.2189374999999999,0.6459999999999999,48,0.1712472899304121,10.508999999999997,0.022
TUFDMDAxMDQx,2014-02-25,0.07450000000000001,0.19572916666666665,0.897,48,0.21525736595826586,9.395,0.022
TUFDMDAxMDQx,2014-02-24,0.0925,0.16270833333333332,0.75,48,0.13709430801743794,7.81,0.022
TUFDMDAxMDQx,2014-02-23,0.1085,0.13233333333333336,0.35,48,0.0988141029932196,6.352000000000001,0.023
TUFDMDAxMDQx,2014-02-22,0.0685,0.08589583333333335,0.348,48,0.06952521036204437,4.123000000000001,0.021
TUFDMDAxMDQx,2014-02-21,0.068,0.08643749999999999,0.552,48,0.09810608809486084,4.148999999999999,0.021
TUFDMDAxMDQx,2014-02-20,0.065,0.07647916666666665,0.363,48,0.06555393737735178,3.671,0.021
TUFDMDAxMDQx,2014-02-19,0.065,0.07314583333333331,0.317,48,0.0601466256577556,3.510999999999999,0.02
TUFDMDAxMDQx,2014-02-18,0.0615,0.07118749999999999,0.312,48,0.060936191338921225,3.417,0.021
TUFDMDAxMDQx,2014-02-17,0.069,0.08354166666666668,0.287,48,0.05749818066810326,4.01,0.021
TUFDMDAxMDQx,2014-02-16,0.173,0.214875,0.8140000000000001,48,0.18267126909613207,10.314,0.029
TUFDMDAxMDQx,2014-02-15,0.14350000000000002,0.16887500000000005,0.682,48,0.13875719264469968,8.106000000000002,0.022
TUFDMDAxMDQx,2014-02-14,0.17300000000000001,0.19716666666666668,0.499,48,0.12432547082169228,9.464,0.021
TUFDMDAxMDQx,2014-02-13,0.1275,0.15106249999999996,0.415,48,0.10452575906689524,7.250999999999999,0.021
TUFDMDAxMDQx,2014-02-12,0.1025,0.14427083333333335,0.374,48,0.09876314662466804,6.925000000000002,0.022
TUFDMDAxMDQx,2014-02-11,0.07300000000000001,0.15785416666666666,0.564,48,0.13666638827596622,7.577000000000001,0.021
TUFDMDAxMDQx,2014-02-10,0.0975,0.1485,0.426,48,0.11140113449133922,7.127999999999999,0.021
TUFDMDAxMDU1,2014-02-28,0.133,0.133,0.133,1,"",0.133,0.133
TUFDMDAxMDU1,2014-02-27,0.112,0.12493750000000002,0.34,48,0.06478586864892485,5.997000000000001,0.073
TUFDMDAxMDU1,2014-02-26,0.132,0.17220833333333332,1.4380000000000002,48,0.2004812251339404,8.266,0.056
TUFDMDAxMDU1,2014-02-25,0.16699999999999998,0.1927916666666667,0.596,48,0.11189203731358363,9.254,0.081
TUFDMDAxMDU1,2014-02-24,0.14750000000000002,0.15641666666666665,0.308,48,0.055711198054363205,7.507999999999999,0.08
TUFDMDAxMDU1,2014-02-23,0.1235,0.16158333333333338,0.637,48,0.10337019475226196,7.756000000000002,0.081
TUFDMDAxMDU1,2014-02-22,0.1295,0.1631875,0.57,48,0.10602000137469043,7.833000000000001,0.099
TUFDMDAxMDU1,2014-02-21,0.1545,0.16945833333333335,0.369,48,0.05917660489902987,8.134,0.111
TUFDMDAxMDU1,2014-02-20,0.1205,0.13564583333333338,0.358,48,0.05149405649790982,6.511000000000003,0.084
TUFDMDAxMDU1,2014-02-19,0.15,0.16529166666666667,0.349,48,0.06317687374258499,7.934,0.064
TUFDMDAxMDU1,2014-02-18,0.2095,0.2858958333333333,0.7909999999999999,48,0.20427685006292606,13.722999999999999,0.103
TUFDMDAxMDU1,2014-02-17,0.14700000000000002,0.23891666666666664,0.958,48,0.20038238268565467,11.467999999999998,0.099
TUFDMDAxMDU1,2014-02-16,0.141,0.2612708333333334,1.411,48,0.3046945271511888,12.541000000000004,0.08
TUFDMDAxMDU1,2014-02-15,0.14250000000000002,0.24231250000000004,1.077,48,0.20831994176817992,11.631000000000002,0.079
TUFDMDAxMDU1,2014-02-14,0.14,0.1849166666666667,0.758,48,0.1210288928636523,8.876000000000003,0.107
TUFDMDAxMDU1,2014-02-13,0.121,0.1497083333333333,0.755,48,0.10897978698653804,7.185999999999999,0.079
TUFDMDAxMDU1,2014-02-12,0.122,0.13766666666666671,0.341,48,0.0537825936143519,6.608000000000002,0.08
TUFDMDAxMDU1,2014-02-11,0.1455,0.1475625,0.306,48,0.04694220359893008,7.082999999999999,0.081
TUFDMDAxMDU1,2014-02-10,0.16099999999999998,0.20510416666666667,0.637,48,0.1211370315295922,9.845,0.08
TUFDMDAxMDY3,2014-02-28,0.092,0.092,0.092,1,"",0.092,0.092
TUFDMDAxMDY3,2014-02-27,0.0905,0.14620833333333333,0.407,48,0.11195971128202596,7.018,0.058
TUFDMDAxMDY3,2014-02-26,0.0935,0.198125,0.742,48,0.18098802417181373,9.51,0.056
TUFDMDAxMDY3,2014-02-25,0.091,0.14889583333333334,0.419,48,0.12325777168252655,7.147000000000002,0.056
TUFDMDAxMDY3,2014-02-24,0.0905,0.1539375,0.674,48,0.15316538221318368,7.388999999999999,0.055
TUFDMDAxMDY3,2014-02-23,0.0885,0.13381250000000006,0.623,48,0.1328995231168301,6.423000000000001,0.058
TUFDMDAxMDY3,2014-02-22,0.09,0.10962499999999996,0.431,48,0.07904903541473482,5.261999999999999,0.056
TUFDMDAxMDY3,2014-02-21,0.092,0.119125,0.402,48,0.07788005644251525,5.718,0.057
TUFDMDAxMDY3,2014-02-20,0.0915,0.13066666666666668,0.5760000000000001,48,0.12138164418930605,6.272,0.059
TUFDMDAxMDY3,2014-02-19,0.0935,0.2235,0.741,48,0.22217637233858128,10.728,0.057
TUFDMDAxMDY3,2014-02-18,0.085,0.146125,0.6709999999999999,48,0.16353457894475498,7.013999999999999,0.057
TUFDMDAxMDY3,2014-02-17,0.061,0.06997916666666666,0.103,48,0.0140113777221856,3.359,0.056
TUFDMDAxMDY3,2014-02-16,0.084,0.12018750000000004,0.636,48,0.13105604717066666,5.769000000000003,0.056
TUFDMDAxMDY3,2014-02-15,0.081,0.1152291666666667,0.634,48,0.09714788892557076,5.5310000000000015,0.057
TUFDMDAxMDY3,2014-02-14,0.0905,0.19270833333333331,0.687,48,0.2018199069038905,9.25,0.057
TUFDMDAxMDY3,2014-02-13,0.087,0.1079166666666667,0.626,48,0.09569473480554476,5.1800000000000015,0.055
TUFDMDAxMDY3,2014-02-12,0.09,0.15366666666666665,0.6459999999999999,48,0.1541875527351015,7.375999999999999,0.058
TUFDMDAxMDY3,2014-02-11,0.08800000000000001,0.13129166666666667,0.7120000000000001,48,0.1327945074378973,6.3020000000000005,0.058
TUFDMDAxMDY3,2014-02-10,0.09,0.11700000000000005,0.512,48,0.08971776075975525,5.616000000000001,0.057
TUFDMDAxMTQ2,2014-02-28,0.173,0.173,0.173,1,"",0.173,0.173
TUFDMDAxMTQ2,2014-02-27,0.1295,0.1441875,0.46,48,0.0787289063272783,6.9209999999999985,0.07
TUFDMDAxMTQ2,2014-02-26,0.116,0.1376595744680851,0.436,47,0.06879783761634192,6.47,0.052000000000000005
TUFDMDAxMTQ2,2014-02-25,0.11800000000000001,0.1339375,0.655,48,0.0840165652992364,6.429000000000001,0.061
TUFDMDAxMTQ2,2014-02-24,0.14,0.14552083333333335,0.413,48,0.06446011122947519,6.985,0.064
TUFDMDAxMTQ2,2014-02-23,0.1605,0.17704166666666668,0.353,48,0.0771138860286506,8.498000000000001,0.068
TUFDMDAxMTQ2,2014-02-22,0.14250000000000002,0.16216666666666668,0.5670000000000001,48,0.08479520593969099,7.784000000000002,0.073
TUFDMDAxMTQ2,2014-02-21,0.11699999999999999,0.13545833333333338,0.365,48,0.061736212461391035,6.502000000000002,0.062
TUFDMDAxMTQ2,2014-02-20,0.136,0.14716666666666664,0.457,48,0.0753579637134355,7.063999999999999,0.062
TUFDMDAxMTQ2,2014-02-19,0.133,0.15312500000000004,0.442,48,0.0750340702756265,7.350000000000001,0.058
TUFDMDAxMTQ2,2014-02-18,0.1155,0.12325,0.361,48,0.04741061017796341,5.916,0.07
TUFDMDAxMTQ2,2014-02-17,0.1235,0.145625,0.469,48,0.08617390260027513,6.99,0.069
TUFDMDAxMTQ2,2014-02-16,0.16,0.17904166666666668,0.377,48,0.08061913566555393,8.594000000000001,0.063
TUFDMDAxMTQ2,2014-02-15,0.14400000000000002,0.1656666666666667,0.496,48,0.07834466494167099,7.952000000000003,0.063
TUFDMDAxMTQ2,2014-02-14,0.1175,0.13554166666666673,0.443,48,0.07460019917072645,6.506000000000002,0.073
TUFDMDAxMTQ2,2014-02-13,0.1285,0.14445833333333336,0.48,48,0.07549438709115733,6.934000000000001,0.06
TUFDMDAxMTQ2,2014-02-12,0.1215,0.15227083333333333,0.457,48,0.09610670921812683,7.309,0.056
TUFDMDAxMTQ2,2014-02-11,0.1125,0.13568750000000002,0.586,48,0.08820410475564436,6.513000000000001,0.056
TUFDMDAxMTQ2,2014-02-10,0.1345,0.14322916666666669,0.407,48,0.06300734154566817,6.875000000000001,0.057
TUFDMDAxMTQ5,2014-02-28,0.053,0.053,0.053,1,"",0.053,0.053
TUFDMDAxMTQ5,2014-02-27,0.0585,0.0845,0.591,48,0.09704923076196617,4.056,0.02
TUFDMDAxMTQ5,2014-02-26,0.08249999999999999,0.09277083333333336,0.7140000000000001,48,0.09819395474379752,4.453000000000002,0.025
TUFDMDAxMTQ5,2014-02-25,0.07250000000000001,0.08645833333333336,0.452,48,0.07036680743541293,4.150000000000001,0.019
TUFDMDAxMTQ5,2014-02-24,0.066,0.07904166666666666,0.453,48,0.06771999872231507,3.794,0.021
TUFDMDAxMTQ5,2014-02-23,0.07300000000000001,0.09883333333333336,0.472,48,0.09184592401878948,4.7440000000000015,0.028
TUFDMDAxMTQ5,2014-02-22,0.0685,0.08316666666666668,0.551,48,0.0767173129045249,3.9920000000000013,0.03
TUFDMDAxMTQ5,2014-02-21,0.1,0.13695833333333332,0.665,48,0.14084304805135808,6.573999999999999,0.032
TUFDMDAxMTQ5,2014-02-20,0.067,0.1014583333333333,0.338,48,0.08301729077352432,4.869999999999998,0.03
TUFDMDAxMTQ5,2014-02-19,0.07050000000000001,0.0979166666666667,0.534,48,0.08808937273390295,4.700000000000001,0.021
TUFDMDAxMTQ5,2014-02-18,0.081,0.09127083333333334,0.494,48,0.07253956795046218,4.381,0.019
TUFDMDAxMTQ5,2014-02-17,0.053499999999999985,0.07414583333333334,0.6409999999999999,48,0.10429540484427492,3.5590000000000006,0.021
TUFDMDAxMTQ5,2014-02-16,0.073,0.09029166666666667,0.563,48,0.08529846431316566,4.3340000000000005,0.02
TUFDMDAxMTQ5,2014-02-15,0.065,0.08043750000000001,0.563,48,0.08004278277563871,3.861,0.022
TUFDMDAxMTQ5,2014-02-14,0.0645,0.08024999999999999,0.436,48,0.06734177673344399,3.852,0.02
TUFDMDAxMTQ5,2014-02-13,0.056,0.08074999999999997,0.469,48,0.08110762484816479,3.875999999999999,0.02
TUFDMDAxMTQ5,2014-02-12,0.08099999999999999,0.08670833333333333,0.644,48,0.08914223831878054,4.162,0.019
TUFDMDAxMTQ5,2014-02-11,0.08499999999999999,0.09137500000000004,0.523,48,0.07787814404021798,4.386000000000001,0.019
TUFDMDAxMTQ5,2014-02-10,0.0755,0.10114583333333338,0.614,48,0.1161759468244928,4.855000000000002,0.022
TUFDMDAxMTcw,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDAxMTcw,2014-02-27,0.04,0.14545833333333333,1.155,48,0.25241033447613553,6.982,0.039
TUFDMDAxMTcw,2014-02-26,0.04,0.13670833124999998,2.1329999,48,0.31846825946282925,6.561999899999999,0.039
TUFDMDAxMTcw,2014-02-25,0.04,0.131625,1.758,48,0.2760675699742535,6.318,0.039
TUFDMDAxMTcw,2014-02-24,0.0415,0.13560416666666672,2.645,48,0.3803412655499557,6.509000000000002,0.039
TUFDMDAxMTcw,2014-02-23,0.061,0.25129166666666664,1.177,48,0.3243236470166559,12.062000000000001,0.039
TUFDMDAxMTcw,2014-02-22,0.04,0.12141666666666673,0.733,48,0.1538682544136771,5.828000000000002,0.038
TUFDMDAxMTcw,2014-02-21,0.04,0.11800000000000005,1.351,48,0.22373987555841185,5.6640000000000015,0.038
TUFDMDAxMTcw,2014-02-20,0.04,0.09602083541666673,1.1210001,48,0.1732925938039115,4.609000100000003,0.039
TUFDMDAxMTcw,2014-02-19,0.0395,0.12114583333333327,0.941,48,0.18603797251182905,5.814999999999998,0.038
TUFDMDAxMTcw,2014-02-18,0.041,0.16197916666666667,2.256,48,0.3503653102414212,7.775,0.039
TUFDMDAxMTcw,2014-02-17,0.0385,0.09529166666666666,0.852,48,0.14514027819530295,4.574,0.037000000000000005
TUFDMDAxMTcw,2014-02-16,0.138,0.2451458333333333,1.229,48,0.2516437019840293,11.767000000000001,0.038
TUFDMDAxMTcw,2014-02-15,0.038,0.058833333333333286,0.263,48,0.056729418738028774,2.823999999999998,0.037000000000000005
TUFDMDAxMTcw,2014-02-14,0.0395,0.22056250000000008,1.017,48,0.2832379577166333,10.587000000000003,0.037000000000000005
TUFDMDAxMTcw,2014-02-13,0.038,0.14693750000000005,2.277,48,0.3504540159382313,7.053000000000001,0.037000000000000005
TUFDMDAxMTcw,2014-02-12,0.038,0.19950000000000007,2.855,48,0.4377232196505877,9.576000000000006,0.037000000000000005
TUFDMDAxMTcw,2014-02-11,0.038,0.09418749999999997,0.723,48,0.13510731058066558,4.520999999999998,0.037000000000000005
TUFDMDAxMTcw,2014-02-10,0.039,0.10302083333333337,0.855,48,0.1686105281263168,4.945000000000001,0.037000000000000005
TUFDMDAxMjA2,2014-02-28,0.093,0.093,0.093,1,"",0.093,0.093
TUFDMDAxMjA2,2014-02-27,0.158,0.15447916666666667,0.393,48,0.07638647245264615,7.415,0.086
TUFDMDAxMjA2,2014-02-26,0.158,0.17552083333333335,0.779,48,0.16183534968541768,8.425,0.022
TUFDMDAxMjA2,2014-02-25,0.094,0.1219583333333334,0.493,48,0.08865711101391323,5.854000000000003,0.022
TUFDMDAxMjA2,2014-02-24,0.105,0.14345833333333333,0.76,48,0.10494110979412546,6.886,0.085
TUFDMDAxMjA2,2014-02-23,0.1425,0.18579166666666666,0.955,48,0.17370848144181875,8.918,0.03
TUFDMDAxMjA2,2014-02-22,0.092,0.1392916666666667,0.499,48,0.08891735544476558,6.686000000000003,0.085
TUFDMDAxMjA2,2014-02-21,0.157,0.19466666666666665,0.924,48,0.15196644833133305,9.344,0.084
TUFDMDAxMjA2,2014-02-20,0.15150000000000002,0.17225,0.738,48,0.13837652918680693,8.267999999999999,0.084
TUFDMDAxMjA2,2014-02-19,0.14450000000000002,0.16947916666666665,0.711,48,0.13985752470393595,8.135,0.084
TUFDMDAxMjA2,2014-02-18,0.0965,0.1310416666666667,0.386,48,0.07766484413287908,6.290000000000003,0.023
TUFDMDAxMjA2,2014-02-17,0.0995,0.14708333333333334,0.7240000000000001,48,0.10769239751379624,7.060000000000001,0.086
TUFDMDAxMjA2,2014-02-16,0.08850000000000001,0.14089583333333336,0.769,48,0.12196550603806215,6.763000000000001,0.083
TUFDMDAxMjA2,2014-02-15,0.094,0.1399375,0.403,48,0.07109520325262399,6.7170000000000005,0.086
TUFDMDAxMjA2,2014-02-14,0.126,0.16902083333333334,0.5710000000000001,48,0.11232636521625294,8.113000000000001,0.086
TUFDMDAxMjA2,2014-02-13,0.1325,0.17537500000000006,0.688,48,0.145935664198668,8.418000000000003,0.022
TUFDMDAxMjA2,2014-02-12,0.1045,0.15427083333333333,0.541,48,0.1083679193290907,7.405,0.022
TUFDMDAxMjA2,2014-02-11,0.1615,0.17054166666666667,0.465,48,0.08510493106031015,8.186,0.08800000000000001
TUFDMDAxMjA2,2014-02-10,0.099,0.16031250000000002,0.758,48,0.1410259001789267,7.695000000000001,0.035
TUFDMDAxMjEy,2014-02-28,0.162,0.162,0.162,1,"",0.162,0.162
TUFDMDAxMjEy,2014-02-27,0.1365,0.19075,0.601,48,0.1082334946386844,9.156,0.08199999999999999
TUFDMDAxMjEy,2014-02-26,0.1545,0.17,0.578,48,0.0745916543161299,8.16,0.1
TUFDMDAxMjEy,2014-02-25,0.14250000000000002,0.174125,0.33,48,0.06392436521456515,8.357999999999999,0.095
TUFDMDAxMjEy,2014-02-24,0.1575,0.1923541666666667,0.401,48,0.07883661790497506,9.232999999999999,0.08
TUFDMDAxMjEy,2014-02-23,0.15550000000000005,0.19658333333333333,0.872,48,0.1270754229604111,9.436,0.081
TUFDMDAxMjEy,2014-02-22,0.1595,0.18458333333333327,0.57,48,0.07901436264089018,8.86,0.078
TUFDMDAxMjEy,2014-02-21,0.1825,0.2372708333333333,0.6970000000000001,48,0.1178863028846075,11.389000000000001,0.127
TUFDMDAxMjEy,2014-02-20,0.14300000000000002,0.156375,0.316,48,0.05608907239875868,7.506,0.07400000000000001
TUFDMDAxMjEy,2014-02-19,0.155,0.17047916666666665,0.405,48,0.06335512526357373,8.182999999999998,0.08
TUFDMDAxMjEy,2014-02-18,0.14400000000000002,0.17047916666666665,0.4320000000000001,48,0.0779811732825611,8.182999999999998,0.076
TUFDMDAxMjEy,2014-02-17,0.14900000000000002,0.17550000000000002,0.305,48,0.06217511303448563,8.424000000000001,0.101
TUFDMDAxMjEy,2014-02-16,0.173,0.16949999999999998,0.267,48,0.0484539702608832,8.136000000000001,0.083
TUFDMDAxMjEy,2014-02-15,0.1315,0.14610416666666667,0.469,48,0.06927657784264933,7.013000000000001,0.078
TUFDMDAxMjEy,2014-02-14,0.1665,0.1898333333333333,0.653,48,0.09096698801104397,9.111999999999998,0.08900000000000001
TUFDMDAxMjEy,2014-02-13,0.14850000000000002,0.17204166666666668,0.402,48,0.06881549749173846,8.258000000000001,0.091
TUFDMDAxMjEy,2014-02-12,0.15699999999999995,0.17156249999999998,0.389,48,0.06335979873503925,8.235,0.08
TUFDMDAxMjEy,2014-02-11,0.14350000000000002,0.16039583333333332,0.276,48,0.04218487153618962,7.698999999999999,0.118
TUFDMDAxMjEy,2014-02-10,0.158,0.1986041666666667,0.589,48,0.10307046537846494,9.533,0.108
TUFDMDAxMjQ3,2014-02-28,0.14,0.14,0.14,1,"",0.14,0.14
TUFDMDAxMjQ3,2014-02-27,0.124,0.1511666666666667,0.602,48,0.09665453580034483,7.256000000000001,0.092
TUFDMDAxMjQ3,2014-02-26,0.1165,0.14456249999999993,0.728,48,0.10286510610110453,6.9389999999999965,0.092
TUFDMDAxMjQ3,2014-02-25,0.121,0.13599999999999998,0.5870000000000001,48,0.07907685461732918,6.528,0.091
TUFDMDAxMjQ3,2014-02-24,0.133,0.15131250000000002,0.655,48,0.09204905173619073,7.263000000000001,0.091
TUFDMDAxMjQ3,2014-02-23,0.1375,0.17087499999999992,0.581,48,0.10596479242674216,8.201999999999996,0.093
TUFDMDAxMjQ3,2014-02-22,0.114,0.155125,0.75,48,0.12034871760757253,7.4460000000000015,0.055
TUFDMDAxMjQ3,2014-02-21,0.1305,0.1899375,0.841,48,0.15249142372117402,9.117,0.081
TUFDMDAxMjQ3,2014-02-20,0.1205,0.1847083333333334,1.0490000000000002,48,0.20885380801069292,8.866000000000003,0.092
TUFDMDAxMjQ3,2014-02-19,0.12300000000000001,0.13691666666666666,0.512,48,0.06772561454315662,6.572,0.091
TUFDMDAxMjQ3,2014-02-18,0.11900000000000001,0.125375,0.276,48,0.03431371228916845,6.018000000000002,0.091
TUFDMDAxMjQ3,2014-02-17,0.1215,0.16341666666666668,0.721,48,0.12349861457287055,7.844000000000001,0.092
TUFDMDAxMjQ3,2014-02-16,0.141,0.1908125,0.591,48,0.12856237102932122,9.159,0.093
TUFDMDAxMjQ3,2014-02-15,0.133,0.16287500000000002,0.434,48,0.07794095555734151,7.818000000000001,0.098
TUFDMDAxMjQ3,2014-02-14,0.115,0.12954166666666664,0.337,48,0.04542890556675242,6.217999999999999,0.092
TUFDMDAxMjQ3,2014-02-13,0.1155,0.13843750000000002,0.773,48,0.09916479004720567,6.6450000000000005,0.091
TUFDMDAxMjQ3,2014-02-12,0.122,0.13395833333333332,0.368,48,0.04557572997902027,6.429999999999999,0.093
TUFDMDAxMjQ3,2014-02-11,0.1195,0.13564583333333333,0.294,48,0.04788038712908664,6.511,0.092
TUFDMDAxMjQ3,2014-02-10,0.1235,0.15456249999999996,0.633,48,0.12148301803220385,7.418999999999999,0.092
TUFDMDAxMjYx,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDAxMjYx,2014-02-27,0.0315,0.05629166666666666,0.237,48,0.060401478893171726,2.702,0.005
TUFDMDAxMjYx,2014-02-26,0.033,0.04460416666666667,0.174,48,0.04939409025867639,2.141,0.005
TUFDMDAxMjYx,2014-02-25,0.036000000000000004,0.04250000000000001,0.127,48,0.04137940694535068,2.0400000000000005,0.005
TUFDMDAxMjYx,2014-02-24,0.04,0.05658333333333335,0.156,48,0.0458084974618936,2.7160000000000006,0.005
TUFDMDAxMjYx,2014-02-23,0.04,0.05381250000000001,0.136,48,0.04315319383658493,2.5830000000000006,0.005
TUFDMDAxMjYx,2014-02-22,0.02,0.040062500000000015,0.217,48,0.04657339494841745,1.9230000000000005,0.005
TUFDMDAxMjYx,2014-02-21,0.0285,0.04489583333333333,0.126,48,0.04593531047273928,2.155,0.005
TUFDMDAxMjYx,2014-02-20,0.0495,0.057125,0.228,48,0.05211959446944666,2.742,0.005
TUFDMDAxMjYx,2014-02-19,0.0335,0.043208333333333335,0.165,48,0.0457504602154894,2.074,0.005
TUFDMDAxMjYx,2014-02-18,0.035500000000000004,0.04683333333333334,0.133,48,0.045282251153222784,2.248,0.005
TUFDMDAxMjYx,2014-02-17,0.0325,0.045375,0.146,48,0.04914703298332291,2.178,0.005
TUFDMDAxMjYx,2014-02-16,0.0685,0.10222916666666666,0.821,48,0.16539112116734958,4.907,0.005
TUFDMDAxMjYx,2014-02-15,0.037500000000000006,0.058895833333333335,0.5479999999999999,48,0.08495386472201058,2.827,0.005
TUFDMDAxMjYx,2014-02-14,0.035500000000000004,0.0486875,0.152,48,0.047741839561131816,2.3369999999999997,0.005
TUFDMDAxMjYx,2014-02-13,0.036500000000000005,0.056645833333333326,0.252,48,0.059998755158481215,2.719,0.005
TUFDMDAxMjYx,2014-02-12,0.038,0.06337500000000001,0.463,48,0.08303258140313406,3.0420000000000007,0.005
TUFDMDAxMjYx,2014-02-11,0.039,0.06277083333333335,0.602,48,0.09074519847407514,3.0130000000000003,0.006
TUFDMDAxMjYx,2014-02-10,0.0305,0.04658333333333334,0.157,48,0.04670679632232375,2.2359999999999998,0.005
TUFDMDAxMjc4,2012-12-18,"","","",0,"","",""
TUFDMDAxMjc4,2012-05-24,0.102,0.12783333333333333,0.6,48,0.08822488994424282,6.135999999999999,0.066
TUFDMDAxMjc4,2012-05-23,0.1105,0.1350833333333333,0.305,48,0.06846923003067076,6.483999999999999,0.07
TUFDMDAxMjc4,2012-05-22,0.1115,0.17143750000000002,0.805,48,0.16088570096996113,8.229000000000001,0.061
TUFDMDAxMjc4,2012-05-21,0.1235,0.16416666666666666,0.64,48,0.12462989179598136,7.879999999999999,0.067
TUFDMDAxMjc4,2012-05-20,0.127,0.20018749999999996,1.081,48,0.19427855153131648,9.608999999999996,0.064
TUFDMDAxMjc4,2012-05-19,0.1375,0.18758333333333332,0.669,48,0.14085753075938542,9.004000000000003,0.064
TUFDMDAxMjc4,2012-05-18,0.10400000000000001,0.15247916666666667,0.778,48,0.12416341147144334,7.319,0.063
TUFDMDAxMjc4,2012-05-17,0.114,0.15362500000000004,0.6990000000000001,48,0.12097628130463373,7.374000000000001,0.062
TUFDMDAxMjc4,2012-05-16,0.093,0.16818750000000005,1.168,48,0.18598234373415948,8.073000000000002,0.059
TUFDMDAxMjc4,2012-05-15,0.113,0.15320833333333336,0.758,48,0.1370674563441391,7.354000000000003,0.063
TUFDMDAxMjc4,2012-05-14,0.192,0.20756,0.469,25,0.07866865110491386,5.188999999999999,0.08900000000000001
TUFDMDAxMzA4,2014-02-28,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDAxMzA4,2014-02-27,0.0765,0.07872916666666667,0.115,48,0.017725735087639194,3.7790000000000012,0.054000000000000006
TUFDMDAxMzA4,2014-02-26,0.0845,0.08283333333333333,0.134,48,0.02156468086925721,3.9760000000000004,0.054000000000000006
TUFDMDAxMzA4,2014-02-25,0.078,0.08000000000000003,0.118,48,0.019458630421289685,3.8400000000000007,0.053
TUFDMDAxMzA4,2014-02-24,0.0805,0.08183333333333337,0.129,48,0.019430545522212704,3.9280000000000013,0.054000000000000006
TUFDMDAxMzA4,2014-02-23,0.0765,0.07839583333333335,0.119,48,0.01971363021647856,3.7630000000000012,0.054000000000000006
TUFDMDAxMzA4,2014-02-22,0.07400000000000001,0.08175,0.124,48,0.022052644941960367,3.924,0.053
TUFDMDAxMzA4,2014-02-21,0.0765,0.07810416666666667,0.112,48,0.019910693783752355,3.749000000000001,0.053
TUFDMDAxMzA4,2014-02-20,0.0825,0.081375,0.135,48,0.01966812411957426,3.906,0.053
TUFDMDAxMzA4,2014-02-19,0.08199999999999999,0.07837499999999999,0.104,48,0.016612767456182356,3.762,0.053
TUFDMDAxMzA4,2014-02-18,0.0805,0.08097916666666666,0.135,48,0.021294779685264918,3.887,0.054000000000000006
TUFDMDAxMzA4,2014-02-17,0.0775,0.0774375,0.111,48,0.01744036190577063,3.717,0.052000000000000005
TUFDMDAxMzA4,2014-02-16,0.08199999999999999,0.0818125,0.122,48,0.01895645205380176,3.927,0.053
TUFDMDAxMzA4,2014-02-15,0.076,0.07902083333333333,0.123,48,0.019506125151852082,3.793,0.053
TUFDMDAxMzA4,2014-02-14,0.08249999999999999,0.0831875,0.136,48,0.01913519231955569,3.9930000000000003,0.052000000000000005
TUFDMDAxMzA4,2014-02-13,0.07300000000000001,0.07772916666666667,0.116,48,0.020421869361714917,3.7310000000000003,0.052000000000000005
TUFDMDAxMzA4,2014-02-12,0.104,0.123625,0.635,48,0.10408090654093564,5.934,0.056
TUFDMDAxMzA4,2014-02-11,0.1755,0.23325,0.845,48,0.15005481268026905,11.195999999999998,0.107
TUFDMDAxMzA4,2014-02-10,0.177,0.20264583333333333,0.398,48,0.08069762040925565,9.727,0.1
TUFDMDAxMzEy,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDAxMzEy,2014-02-27,0.036000000000000004,0.03445833333333334,0.052000000000000005,48,0.008896469137841562,1.6540000000000004,0.015
TUFDMDAxMzEy,2014-02-26,0.036000000000000004,0.034333333333333334,0.051,48,0.008735677234055106,1.648,0.014
TUFDMDAxMzEy,2014-02-25,0.036000000000000004,0.034854166666666665,0.062,48,0.009739128326876892,1.6729999999999996,0.017
TUFDMDAxMzEy,2014-02-24,0.036000000000000004,0.034395833333333334,0.059,48,0.010883795456829356,1.6509999999999998,0.015
TUFDMDAxMzEy,2014-02-23,0.035500000000000004,0.03395833333333332,0.069,48,0.01129292441504731,1.6299999999999994,0.013
TUFDMDAxMzEy,2014-02-22,0.0345,0.033854166666666664,0.061,48,0.01027699265418558,1.6249999999999996,0.014
TUFDMDAxMzEy,2014-02-21,0.035500000000000004,0.034270833333333334,0.069,48,0.011386329211286728,1.6449999999999998,0.014
TUFDMDAxMzEy,2014-02-20,0.034,0.033604166666666664,0.058,48,0.011538537802075664,1.6129999999999998,0.014
TUFDMDAxMzEy,2014-02-19,0.033,0.033479166666666664,0.071,48,0.011150783930715523,1.6069999999999995,0.014
TUFDMDAxMzEy,2014-02-18,0.035,0.0329375,0.053,48,0.010198886568348652,1.581,0.015
TUFDMDAxMzEy,2014-02-17,0.033,0.032750000000000015,0.07400000000000001,48,0.012663400101381126,1.5720000000000005,0.013
TUFDMDAxMzEy,2014-02-16,0.034,0.03297916666666667,0.064,48,0.01113073105231032,1.5830000000000002,0.014
TUFDMDAxMzEy,2014-02-15,0.0345,0.03254166666666667,0.049,48,0.012102326720789584,1.5620000000000005,0.013
TUFDMDAxMzEy,2014-02-14,0.036000000000000004,0.03229166666666667,0.047,48,0.011747264658223828,1.55,0.014
TUFDMDAxMzEy,2014-02-13,0.034,0.032208333333333325,0.073,48,0.014334838284838872,1.5459999999999996,0.013
TUFDMDAxMzEy,2014-02-12,0.036500000000000005,0.03214583333333334,0.052000000000000005,48,0.012102381659986255,1.543,0.015
TUFDMDAxMzEy,2014-02-11,0.034,0.033166666666666664,0.053,48,0.012139847055248376,1.592,0.014
TUFDMDAxMzEy,2014-02-10,0.033,0.03341666666666667,0.061,48,0.011091175969984568,1.6040000000000003,0.014
TUFDMDAxMzUw,2013-11-26,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDAxMzUw,2013-11-25,0.052000000000000005,0.055625,0.136,48,0.03324930010461587,2.67,0.02
TUFDMDAxMzUw,2013-11-24,0.0585,0.11731249999999994,0.573,48,0.1589936645666752,5.630999999999999,0.014
TUFDMDAxMzUw,2013-11-23,0.0465,0.10558333333333328,0.585,48,0.1529378727058848,5.067999999999998,0.015
TUFDMDAxMzUw,2013-11-22,0.058,0.2286666687500001,1.0190001,48,0.31315344701488623,10.976000100000006,0.014
TUFDMDAxMzUw,2013-11-21,0.3995,0.5201874999999999,1.6769999999999998,48,0.5001116324849969,24.969,0.033
TUFDMDAxMzUw,2013-11-20,0.41100000000000003,0.4813749999999999,1.5470001,48,0.43687471505119657,23.105999999999995,0.037000000000000005
TUFDMDAxMzUw,2013-11-19,0.371,0.4530416666666668,1.3030000000000002,48,0.3867571649109155,21.74600000000001,0.043
TUFDMDAxMzUw,2013-11-18,0.5345,0.5741250020833333,2.5339999,48,0.5368850112667264,27.5580001,0.042
TUFDMDAxMzUw,2013-11-17,0.32799999999999996,0.4632291645833333,2.2679999,48,0.4904547199307943,22.2349999,0.044
TUFDMDAxMzUw,2013-11-16,0.3145,0.3631041645833333,1.225,48,0.313656754891547,17.428999899999997,0.044
TUFDMDAxMzUw,2013-11-15,0.3145,0.5299999979166666,1.9069999,48,0.5104219320097799,25.439999899999997,0.045
TUFDMDAxMzUw,2013-11-14,0.292,0.44325000625000016,1.771,48,0.4707272671418681,21.276000300000007,0.046
TUFDMDAxMzUw,2013-11-13,0.3035,0.4940416666666666,1.669,48,0.4362937210101789,23.713999999999995,0.086
TUFDMDAxMzUw,2013-11-12,0.34550000000000003,0.4873333333333334,2.02,48,0.4871749361776694,23.392000000000003,0.042
TUFDMDAxMzUw,2013-11-11,0.374,0.45602083125,1.452,48,0.3927325126616178,21.888999899999998,0.042
TUFDMDAxMzUw,2013-11-10,0.1915,0.4048125041666668,2.651,48,0.5439414406641664,19.431000200000003,0.048
TUFDMDAxMzUw,2013-11-09,0.207,0.4699166666666668,2.201,48,0.5383803857091304,22.556000000000004,0.047
TUFDMDAxMzUw,2013-11-08,0.2295,0.4626458312500002,1.6869999999999998,48,0.4403060536426676,22.20699990000001,0.048
TUFDMDAxMzc1,2014-02-28,0.047,0.047,0.047,1,"",0.047,0.047
TUFDMDAxMzc1,2014-02-27,0.0685,0.08077083333333336,0.579,48,0.0804160033780017,3.8770000000000016,0.038
TUFDMDAxMzc1,2014-02-26,0.077,0.15425000000000005,1.108,48,0.22326193947249776,7.404000000000001,0.038
TUFDMDAxMzc1,2014-02-25,0.07400000000000001,0.11912500000000002,0.987,48,0.18052283700643268,5.718000000000001,0.038
TUFDMDAxMzc1,2014-02-24,0.021,0.07787500000000001,1.034,48,0.18839327640800954,3.738,0.0
TUFDMDAxMzc1,2014-02-23,0.004,0.012291666666666671,0.057,48,0.015009157960892925,0.5900000000000003,0.0
TUFDMDAxMzc1,2014-02-22,0.0035,0.01264583333333334,0.056,48,0.014955948910096559,0.6070000000000003,0.0
TUFDMDAxMzc1,2014-02-21,0.029,0.04720833333333335,0.71,48,0.10351728364956453,2.2660000000000005,0.0
TUFDMDAxMzc1,2014-02-20,0.069,0.146125,1.119,48,0.208984538265496,7.013999999999999,0.038
TUFDMDAxMzc1,2014-02-19,0.0695,0.12708333333333335,1.171,48,0.2002896661203716,6.1000000000000005,0.039
TUFDMDAxMzc1,2014-02-18,0.0755,0.13252083333333334,1.072,48,0.19074032582850206,6.361000000000001,0.038
TUFDMDAxMzc1,2014-02-17,0.018000000000000002,0.0675,0.972,48,0.1644923848719176,3.24,0.0
TUFDMDAxMzc1,2014-02-16,0.0,0.011083333333333336,0.053,48,0.01509802485790539,0.5320000000000001,0.0
TUFDMDAxMzc1,2014-02-15,5.0E-4,0.011333333333333336,0.056,48,0.014357640612984822,0.5440000000000002,0.0
TUFDMDAxMzc1,2014-02-14,0.036000000000000004,0.0485,0.46,48,0.07254169747352501,2.3280000000000003,0.0
TUFDMDAxMzc1,2014-02-13,0.0595,0.07079166666666667,0.276,48,0.043311321468824826,3.398,0.038
TUFDMDAxMzc1,2014-02-12,0.0845,0.1399166666666667,1.135,48,0.19023522207076185,6.716000000000001,0.041
TUFDMDAxMzc1,2014-02-11,0.062,0.13708333333333328,1.126,48,0.20022815001077546,6.579999999999997,0.039
TUFDMDAxMzc1,2014-02-10,0.062,0.11777083333333335,1.11,48,0.1821401423948911,5.6530000000000005,0.033
TUFDMDAxMzgw,2014-02-28,0.258,0.258,0.258,1,"",0.258,0.258
TUFDMDAxMzgw,2014-02-27,0.298,0.3789166666666668,1.228,48,0.2355165290611105,18.188000000000006,0.18
TUFDMDAxMzgw,2014-02-26,0.3015,0.3313541666666667,0.777,48,0.11759767141697595,15.905,0.189
TUFDMDAxMzgw,2014-02-25,0.3685000000000001,0.4541458354166667,1.25,48,0.34052769147052475,21.7990001,0.069
TUFDMDAxMzgw,2014-02-24,0.3625,0.557125,1.284,48,0.3830618873948022,26.741999999999997,0.14400000000000002
TUFDMDAxMzgw,2014-02-23,0.3225,0.3877083333333333,1.149,48,0.1878662899718878,18.61,0.17600000000000002
TUFDMDAxMzgw,2014-02-22,0.2975,0.3444166666666668,0.922,48,0.1645278005782627,16.532000000000004,0.159
TUFDMDAxMzgw,2014-02-21,0.281,0.3381041666666666,0.879,48,0.15930704190113748,16.228999999999996,0.184
TUFDMDAxMzgw,2014-02-20,0.302,0.4425625,1.925,48,0.3918146493112447,21.243,0.17600000000000002
TUFDMDAxMzgw,2014-02-19,0.3805,0.700125,2.0969999,48,0.5756403143808001,33.606,0.174
TUFDMDAxMzgw,2014-02-18,0.3405,0.4662499999999998,1.247,48,0.2852700474988568,22.379999999999992,0.21600000000000005
TUFDMDAxMzgw,2014-02-17,0.3285,0.4303958333333333,1.376,48,0.26223886622885034,20.658999999999995,0.207
TUFDMDAxMzgw,2014-02-16,0.3185,0.43606250208333336,1.466,48,0.3043604714139284,20.9310001,0.18
TUFDMDAxMzgw,2014-02-15,0.4185,0.41166666875,1.381,48,0.3426739289120615,19.760000100000003,0.032
TUFDMDAxMzgw,2014-02-14,0.273,0.3614375,1.232,48,0.22128540406721697,17.349,0.149
TUFDMDAxMzgw,2014-02-13,0.3665,0.5867291708333331,1.729,48,0.47406449447384796,28.163000199999992,0.16399999999999998
TUFDMDAxMzgw,2014-02-12,0.337,0.32962499999999995,0.612,48,0.11352113403389005,15.821999999999996,0.173
TUFDMDAxMzgw,2014-02-11,0.247,0.3943958333333333,1.761,48,0.3255890073150461,18.930999999999997,0.152
TUFDMDAxMzgw,2014-02-10,0.4175,0.683333335416667,1.892,48,0.5226706143920246,32.80000010000001,0.185
TUFDMDAxMzgx,2014-02-23,0.545,0.545,0.545,1,"",0.545,0.545
TUFDMDAxMzgx,2014-02-22,0.35,0.4315531914893617,2.0120001,47,0.4360760741575223,20.283,0.05
TUFDMDAxMzgx,2014-02-16,0.523,0.523,0.523,1,"",0.523,0.523
TUFDMDAxMzgx,2014-02-15,0.209,0.29978723404255314,0.6729999999999999,47,0.18854487831239367,14.089999999999998,0.079
TUFDMDAxMzgx,2014-01-23,0.272,0.272,0.272,1,"",0.272,0.272
TUFDMDAxMzgx,2014-01-22,0.195,0.2310425531914893,0.557,47,0.112223177766993,10.858999999999995,0.054000000000000006
TUFDMDAxMzgx,2014-01-16,0.3670000000000001,0.3670000000000001,0.3670000000000001,1,"",0.3670000000000001,0.3670000000000001
TUFDMDAxMzgx,2014-01-15,0.24,0.27006382978723403,0.713,47,0.14167866340163834,12.693,0.049
TUFDMDAxMzgx,2013-12-22,0.384,0.384,0.384,1,"",0.384,0.384
TUFDMDAxMzgx,2013-12-21,0.2865,0.31331249999999994,1.133,48,0.20566096416396346,15.038999999999998,0.063
TUFDMDAxMzgx,2013-12-20,0.207,0.27572916666666664,0.789,48,0.1854532962463932,13.234999999999998,0.06
TUFDMDAxMzgx,2013-12-19,0.2485,0.27810416666666665,0.573,48,0.13338541812920762,13.348999999999998,0.08800000000000001
TUFDMDAxMzgx,2013-12-18,0.163,0.24200000000000005,0.746,47,0.17069347049481778,11.374000000000002,0.046
TUFDMDAxMzgx,2013-12-16,0.45,0.45,0.45,1,"",0.45,0.45
TUFDMDAxMzgx,2013-12-15,0.253,0.262375,0.688,48,0.1461224530200467,12.593999999999998,0.07400000000000001
TUFDMDAxMzgx,2013-12-14,0.28700000000000003,0.43002083125,2.1289999,48,0.4814101767562523,20.640999899999997,0.061
TUFDMDAxMzgx,2013-12-13,0.213,0.3018333333333333,1.359,48,0.2744083254531724,14.488,0.047
TUFDMDAxMzgx,2013-12-12,0.265,0.26116666666666666,0.5870000000000001,48,0.13493786329401622,12.536,0.052000000000000005
TUFDMDAxMzgx,2013-12-11,0.2155,0.25185416666666666,0.619,48,0.13281293669098004,12.089,0.056
TUFDMDAxMzg3,2014-02-28,0.109,0.109,0.109,1,"",0.109,0.109
TUFDMDAxMzg3,2014-02-27,0.0695,0.09893749999999996,0.458,48,0.08216548072885753,4.748999999999999,0.033
TUFDMDAxMzg3,2014-02-26,0.085,0.10264583333333334,0.279,48,0.05314391924277198,4.9270000000000005,0.063
TUFDMDAxMzg3,2014-02-25,0.079,0.09914583333333336,0.271,48,0.05386270552153215,4.759000000000001,0.063
TUFDMDAxMzg3,2014-02-24,0.102,0.1364166666666667,0.379,48,0.08114233182614608,6.548000000000003,0.064
TUFDMDAxMzg3,2014-02-23,0.0615,0.09133333333333334,0.312,48,0.07434489303622259,4.3839999999999995,0.03
TUFDMDAxMzg3,2014-02-22,0.039,0.046270833333333324,0.08800000000000001,48,0.016848182657641396,2.221,0.03
TUFDMDAxMzg3,2014-02-21,0.0455,0.04929166666666667,0.118,48,0.019163305286498625,2.366,0.03
TUFDMDAxMzg3,2014-02-20,0.053500000000000006,0.09070833333333334,0.382,48,0.08915011445759012,4.354,0.029
TUFDMDAxMzg3,2014-02-19,0.049,0.05216666666666666,0.104,48,0.018408292919957308,2.504,0.033
TUFDMDAxMzg3,2014-02-18,0.0515,0.0645,0.315,48,0.05234907384008712,3.096,0.033
TUFDMDAxMzg3,2014-02-17,0.053499999999999985,0.07258333333333335,0.266,48,0.05681542843102935,3.4840000000000004,0.033
TUFDMDAxMzg3,2014-02-16,0.107,0.12587500000000004,0.5329999999999999,48,0.07354333647874245,6.0420000000000025,0.066
TUFDMDAxMzg3,2014-02-15,0.07100000000000001,0.12068750000000003,0.621,48,0.12436171611943207,5.793000000000001,0.033
TUFDMDAxMzg3,2014-02-14,0.052500000000000005,0.05956250000000001,0.17800000000000002,48,0.027610440709452885,2.8590000000000004,0.033
TUFDMDAxMzg3,2014-02-13,0.106,0.13258333333333336,0.345,48,0.07847586248591219,6.3640000000000025,0.064
TUFDMDAxMzg3,2014-02-12,0.053,0.0695,0.297,48,0.049746164184425616,3.3360000000000003,0.033
TUFDMDAxMzg3,2014-02-11,0.054500000000000014,0.06622916666666669,0.261,48,0.04344683206301763,3.1790000000000007,0.033
TUFDMDAxMzg3,2014-02-10,0.1025,0.12327083333333337,0.32,48,0.06449731631670219,5.9170000000000025,0.064
TUFDMDAxNDA5,2014-02-28,0.16399999999999998,0.16399999999999998,0.16399999999999998,1,"",0.16399999999999998,0.16399999999999998
TUFDMDAxNDA5,2014-02-27,0.0985,0.11658333333333334,0.335,48,0.047617640810019735,5.596000000000001,0.067
TUFDMDAxNDA5,2014-02-26,0.1065,0.1834166666666667,0.8759999999999999,48,0.18199998051593694,8.804000000000002,0.07400000000000001
TUFDMDAxNDA5,2014-02-25,0.1045,0.14418750000000002,0.6970000000000001,48,0.10640221887184056,6.921000000000001,0.066
TUFDMDAxNDA5,2014-02-24,0.1205,0.2067291666666666,1.205,48,0.21849024902370293,9.922999999999996,0.07400000000000001
TUFDMDAxNDA5,2014-02-23,0.09699999999999999,0.11154166666666664,0.261,48,0.045989341194956235,5.353999999999999,0.065
TUFDMDAxNDA5,2014-02-22,0.0865,0.11822916666666668,0.63,48,0.1052189691625574,5.675000000000002,0.059
TUFDMDAxNDA5,2014-02-21,0.08249999999999999,0.08987500000000002,0.212,48,0.02628940810903517,4.314000000000001,0.061
TUFDMDAxNDA5,2014-02-20,0.10800000000000001,0.14585416666666665,0.687,48,0.12057009783900735,7.001,0.068
TUFDMDAxNDA5,2014-02-19,0.1225,0.2023125,0.7909999999999999,48,0.18124864269484448,9.711,0.07
TUFDMDAxNDA5,2014-02-18,0.099,0.14754166666666668,0.726,48,0.1264571171673208,7.082000000000002,0.073
TUFDMDAxNDA5,2014-02-17,0.1075,0.17133333333333334,0.947,48,0.17594309202468186,8.224,0.073
TUFDMDAxNDA5,2014-02-16,0.102,0.20818750000000005,0.88,48,0.22189039428165447,9.993000000000002,0.06
TUFDMDAxNDA5,2014-02-15,0.101,0.1468085106382979,0.871,47,0.14383393780719794,6.9,0.07400000000000001
TUFDMDAxNDA5,2014-02-14,0.122,0.20845833333333327,1.137,48,0.2136772231047541,10.005999999999997,0.08
TUFDMDAxNDA5,2014-02-13,0.10800000000000001,0.1496666666666667,0.606,48,0.1050080712872158,7.184000000000001,0.08
TUFDMDAxNDA5,2014-02-12,0.1165,0.17933333333333334,0.889,48,0.14678415668076128,8.607999999999999,0.08
TUFDMDAxNDA5,2014-02-11,0.1195,0.2105625,1.169,48,0.22850735881348525,10.107,0.081
TUFDMDAxNDA5,2014-02-10,0.116,0.17202083333333335,0.9,48,0.1584277121663679,8.257000000000001,0.075
TUFDMDAxNDM5,2014-02-28,0.121,0.121,0.121,1,"",0.121,0.121
TUFDMDAxNDM5,2014-02-27,0.036000000000000004,0.10358333125,2.7539999,48,0.3953385604442271,4.9719999,0.0
TUFDMDAxNDM5,2014-02-26,0.09,0.11179166666666668,0.626,48,0.10584813656453476,5.366000000000001,0.024
TUFDMDAxNDM5,2014-02-25,0.09699999999999999,0.14418750000000005,2.152,48,0.30284106190639953,6.921000000000002,0.027000000000000003
TUFDMDAxNDM5,2014-02-24,0.05,0.08452083333333332,0.365,48,0.07697719739273258,4.057,0.026
TUFDMDAxNDM5,2014-02-23,0.1065,0.17366666874999995,2.8610001,48,0.4112889754959878,8.336000099999998,0.03
TUFDMDAxNDM5,2014-02-22,0.035500000000000004,0.0921875,0.573,48,0.11179800482557246,4.425,0.014
TUFDMDAxNDM5,2014-02-21,0.047,0.12972916666666665,1.983,48,0.299462123458919,6.2269999999999985,0.016
TUFDMDAxNDM5,2014-02-20,0.046,0.06235416666666665,0.28,48,0.05242562698955757,2.9929999999999994,0.027000000000000003
TUFDMDAxNDM5,2014-02-19,0.0465,0.09541666875,1.3380001,48,0.1894160070514242,4.5800000999999995,0.026
TUFDMDAxNDM5,2014-02-18,0.0495,0.12933333333333338,1.378,48,0.23295222168644897,6.208000000000002,0.024
TUFDMDAxNDM5,2014-02-17,0.05,0.10160416666666662,1.115,48,0.16647506229236927,4.876999999999998,0.023
TUFDMDAxNDM5,2014-02-16,0.1155,0.20079166458333333,2.0179999,48,0.3357015376924013,9.6379999,0.028
TUFDMDAxNDM5,2014-02-15,0.059000000000000004,0.10733333333333336,0.43,48,0.10355907622948142,5.152000000000001,0.025
TUFDMDAxNDM5,2014-02-14,0.049,0.15579166875,2.2490001,48,0.3451674381017269,7.478000099999999,0.027000000000000003
TUFDMDAxNDM5,2014-02-13,0.0495,0.087875,0.45,48,0.09120881466360818,4.218,0.022
TUFDMDAxNDM5,2014-02-12,0.0475,0.08639583333333332,1.224,48,0.17318367320021993,4.1469999999999985,0.029
TUFDMDAxNDM5,2014-02-11,0.049,0.09535416666666664,0.597,48,0.12323796209536425,4.576999999999999,0.026
TUFDMDAxNDM5,2014-02-10,0.051,0.08554166666666667,0.902,48,0.14666475861105735,4.106,0.025
TUFDMDAxNDU2,2013-07-23,0.189,0.189,0.189,1,"",0.189,0.189
TUFDMDAxNDU2,2013-07-22,0.129,0.2067083333333333,1.806,48,0.2880181701074721,9.922,0.037000000000000005
TUFDMDAxNDU2,2013-07-21,0.1205,0.21989583333333335,1.026,48,0.2560826196120617,10.555,0.037000000000000005
TUFDMDAxNDU2,2013-07-20,0.16249999999999998,0.2316666666666666,0.7829999999999999,48,0.20546981279893944,11.119999999999996,0.039
TUFDMDAxNDU2,2013-07-19,0.08800000000000001,0.11081249999999998,0.417,48,0.06969894417528101,5.318999999999999,0.044
TUFDMDAxNDU2,2013-07-18,0.0885,0.13072916666666665,0.6920000000000001,48,0.11782907555480222,6.274999999999999,0.044
TUFDMDAxNDU2,2013-07-17,0.07400000000000001,0.11125000000000006,0.421,48,0.09438163813486856,5.3400000000000025,0.043
TUFDMDAxNDU2,2013-07-16,0.106,0.14272916666666668,0.531,48,0.10388920849560833,6.851000000000001,0.047
TUFDMDAxNDU2,2013-07-15,0.15,0.18847916666666664,0.982,48,0.17947784662480773,9.047,0.045
TUFDMDAxNDU2,2013-07-14,0.1335,0.2981041666666667,1.858,48,0.4115381236487235,14.309000000000005,0.043
TUFDMDAxNDU2,2013-07-13,0.102,0.16952083333333334,1.164,48,0.21420371985399966,8.137,0.04
TUFDMDAxNDU2,2013-07-12,0.131,0.1908125,1.267,48,0.23349287257334686,9.158999999999999,0.038
TUFDMDAxNDU2,2013-07-11,0.08850000000000001,0.14727083333333332,1.0759999999999998,48,0.17631991470816627,7.068999999999999,0.038
TUFDMDAxNDU2,2013-07-10,0.0875,0.14593749999999994,1.14,48,0.19550680526328315,7.004999999999997,0.033
TUFDMDAxNDU2,2013-07-09,0.08449999999999999,0.10264583333333337,0.461,48,0.07632391487777276,4.927000000000001,0.039
TUFDMDAxNDU2,2013-07-08,0.09,0.11020833333333332,0.4370000000000001,48,0.08465071120670764,5.289999999999999,0.04
TUFDMDAxNDU2,2013-07-07,0.08249999999999999,0.16420833124999998,2.4749999,48,0.3663007558181438,7.8819998999999985,0.035
TUFDMDAxNDU2,2013-07-06,0.1025,0.24212500000000006,1.444,48,0.2993858696334385,11.622000000000002,0.036000000000000004
TUFDMDAxNDU2,2013-07-05,0.053500000000000006,0.13656250000000006,1.053,48,0.1875854308921104,6.5550000000000015,0.026
TUFDMDAxNDkz,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDAxNDkz,2014-02-27,0.1175,0.1838958333333333,1.036,48,0.18085991282585506,8.826999999999998,0.027000000000000003
TUFDMDAxNDkz,2014-02-26,0.07100000000000001,0.11452083333333335,0.457,48,0.09180066044896001,5.497000000000001,0.022
TUFDMDAxNDkz,2014-02-25,0.1205,0.16795833333333332,0.988,48,0.15100894130683098,8.062000000000001,0.058
TUFDMDAxNDkz,2014-02-24,0.1235,0.16904166666666667,0.878,48,0.1436209488561979,8.113999999999999,0.047
TUFDMDAxNDkz,2014-02-23,0.223,0.24408333541666666,1.3660001,48,0.2258893483144239,11.7160001,0.035
TUFDMDAxNDkz,2014-02-22,0.16449999999999998,0.21562499999999996,1.4340000000000002,48,0.2356763580520559,10.349999999999996,0.037000000000000005
TUFDMDAxNDkz,2014-02-21,0.126,0.14245833333333333,0.414,48,0.09306071189976348,6.837999999999999,0.021
TUFDMDAxNDkz,2014-02-20,0.09699999999999999,0.1429375,0.4320000000000001,48,0.09988107955559697,6.861000000000001,0.058
TUFDMDAxNDkz,2014-02-19,0.1235,0.1565,0.586,48,0.112167428047957,7.5120000000000005,0.036000000000000004
TUFDMDAxNDkz,2014-02-18,0.131,0.19338297872340424,1.193,47,0.2086609016511978,9.089,0.021
TUFDMDAxNDkz,2014-02-17,0.129,0.17308333333333334,0.735,48,0.13772680842474078,8.308,0.028
TUFDMDAxNDkz,2014-02-16,0.2715,0.5172083333333334,1.676,48,0.4956146821075495,24.826,0.027000000000000003
TUFDMDAxNDkz,2014-02-15,0.141,0.17454166666666668,1.234,48,0.17950486964689946,8.378,0.031
TUFDMDAxNDkz,2014-02-14,0.0975,0.14139583333333336,0.411,48,0.1022320555098002,6.787000000000003,0.024
TUFDMDAxNDkz,2014-02-13,0.07450000000000001,0.11622916666666665,0.368,48,0.09477930458709953,5.579,0.027000000000000003
TUFDMDAxNDkz,2014-02-12,0.1145,0.1814375020833333,1.4450001,48,0.22012501598886025,8.709000099999999,0.038
TUFDMDAxNDkz,2014-02-11,0.113,0.16081250000000005,0.929,48,0.1488128420805312,7.719000000000002,0.025
TUFDMDAxNDkz,2014-02-10,0.1885,0.2815416645833333,1.3789999,48,0.3109356400934434,13.513999900000002,0.044
TUFDMDAxNTA3,2014-02-28,0.19,0.19,0.19,1,"",0.19,0.19
TUFDMDAxNTA3,2014-02-27,0.276,0.312125,0.861,48,0.15571122002782328,14.982000000000001,0.103
TUFDMDAxNTA3,2014-02-26,0.4325,0.431125,0.748,48,0.13864321652847536,20.694000000000006,0.248
TUFDMDAxNTA3,2014-02-25,0.28300000000000003,0.3385624999999999,0.748,48,0.17751378804703738,16.250999999999994,0.07200000000000001
TUFDMDAxNTA3,2014-02-24,0.363,0.3567708333333334,1.194,48,0.19607534804235094,17.125000000000004,0.104
TUFDMDAxNTA3,2014-02-23,0.228,0.3023333333333333,1.16,48,0.19592924616694185,14.512,0.08900000000000001
TUFDMDAxNTA3,2014-02-22,0.206,0.2701875,0.8909999999999999,48,0.15332785846300426,12.969,0.07
TUFDMDAxNTA3,2014-02-21,0.27,0.285625,0.6779999999999999,48,0.1489610294602999,13.71,0.08900000000000001
TUFDMDAxNTA3,2014-02-20,0.301,0.3212708333333333,0.8540000000000001,48,0.13169124748107053,15.421,0.16
TUFDMDAxNTA3,2014-02-19,0.1325,0.1622916666666667,0.535,48,0.09561157197241066,7.790000000000001,0.06
TUFDMDAxNTA3,2014-02-18,0.224,0.28600000000000003,1.035,48,0.18757591371030372,13.727999999999998,0.081
TUFDMDAxNTA3,2014-02-17,0.2365,0.29231250000000003,1.22,48,0.2149220696220802,14.030999999999999,0.078
TUFDMDAxNTA3,2014-02-16,0.1945,0.2904166666666666,0.823,48,0.20879062436492454,13.939999999999996,0.062
TUFDMDAxNTA3,2014-02-15,0.2035,0.2837916666666667,0.838,48,0.18236623874901026,13.622000000000005,0.08
TUFDMDAxNTA3,2014-02-14,0.2555,0.2708958333333333,0.546,48,0.10841866047741187,13.003,0.101
TUFDMDAxNTA3,2014-02-13,0.2535,0.2574583333333334,0.431,48,0.08759188691016008,12.358000000000002,0.102
TUFDMDAxNTA3,2014-02-12,0.276,0.30227083333333343,0.6629999999999999,48,0.12479749376631975,14.509000000000004,0.118
TUFDMDAxNTA3,2014-02-11,0.28500000000000003,0.3115,1.217,48,0.16311163126926034,14.952,0.113
TUFDMDAxNTA3,2014-02-10,0.2375,0.2808958333333334,0.7390000000000001,48,0.14099483008227315,13.483000000000002,0.12
TUFDMDAxNTI4,2014-02-28,0.21600000000000005,0.21600000000000005,0.21600000000000005,1,"",0.21600000000000005,0.21600000000000005
TUFDMDAxNTI4,2014-02-27,0.3915,0.3817083333333333,1.103,48,0.17932615695256476,18.322,0.194
TUFDMDAxNTI4,2014-02-26,0.252,0.2747916666666667,0.48,48,0.07225956708603365,13.19,0.182
TUFDMDAxNTI4,2014-02-25,0.2585,0.2806666666666667,0.4370000000000001,48,0.07445813712682559,13.472,0.194
TUFDMDAxNTI4,2014-02-24,0.2775,0.28754166666666664,0.76,48,0.10014902902267396,13.802,0.195
TUFDMDAxNTI4,2014-02-23,0.27,0.2730208333333333,0.446,48,0.06304287280935678,13.105,0.189
TUFDMDAxNTI4,2014-02-22,0.234,0.31993750000000004,0.995,48,0.21305102837463466,15.357000000000005,0.159
TUFDMDAxNTI4,2014-02-21,0.218,0.2614583333333333,0.467,48,0.08457250655649402,12.55,0.175
TUFDMDAxNTI4,2014-02-20,0.3105,0.31502083333333325,0.655,48,0.11916616140844136,15.120999999999995,0.177
TUFDMDAxNTI4,2014-02-19,0.2365,0.2665625,0.412,48,0.06617510821153608,12.795,0.197
TUFDMDAxNTI4,2014-02-18,0.2575,0.3024375,0.985,48,0.13971672043132527,14.517000000000001,0.189
TUFDMDAxNTI4,2014-02-17,0.268,0.3331041666666667,0.994,48,0.19592804145675016,15.989000000000004,0.188
TUFDMDAxNTI4,2014-02-16,0.254,0.2974583333333332,0.546,48,0.1106345254744212,14.277999999999995,0.19
TUFDMDAxNTI4,2014-02-15,0.2685,0.3511249979166667,1.0319999,48,0.22458979694076445,16.853999899999998,0.18600000000000005
TUFDMDAxNTI4,2014-02-14,0.26,0.3467291666666667,1.35,48,0.2031964503358216,16.643,0.193
TUFDMDAxNTI4,2014-02-13,0.3425,0.4444375000000002,0.916,48,0.2455948840559756,21.333000000000013,0.198
TUFDMDAxNTI4,2014-02-12,0.3195,0.36577083333333343,1.064,48,0.1826814737003546,17.557000000000006,0.189
TUFDMDAxNTI4,2014-02-11,0.275,0.3611666666666667,1.099,48,0.19796059497566826,17.336000000000002,0.189
TUFDMDAxNTI4,2014-02-10,0.3265,0.3636875,0.541,48,0.09386911581694653,17.456999999999994,0.2
TUFDMDAxNTY3,2014-02-28,0.102,0.102,0.102,1,"",0.102,0.102
TUFDMDAxNTY3,2014-02-27,0.1765,0.24600000000000002,0.952,48,0.20598956800687648,11.808,0.076
TUFDMDAxNTY3,2014-02-26,0.1075,0.19620833333333332,0.738,48,0.154905044123926,9.418,0.076
TUFDMDAxNTY3,2014-02-25,0.11199999999999999,0.25599999999999995,1.589,48,0.2853191568692781,12.287999999999998,0.07200000000000001
TUFDMDAxNTY3,2014-02-24,0.1065,0.24591666875,1.123,48,0.2648488867293447,11.8040001,0.069
TUFDMDAxNTY3,2014-02-23,0.26899999999999996,0.3762916666666665,1.495,48,0.3472188566267148,18.062,0.07400000000000001
TUFDMDAxNTY3,2014-02-22,0.2675,0.38516666666666666,1.34,48,0.3502597415130986,18.488,0.07400000000000001
TUFDMDAxNTY3,2014-02-21,0.1325,0.2036875,0.993,48,0.16392890989694284,9.777,0.078
TUFDMDAxNTY3,2014-02-20,0.1105,0.24702083333333344,1.648,48,0.2916754601004732,11.857000000000005,0.071
TUFDMDAxNTY3,2014-02-19,0.2355,0.3160625,2.036,48,0.31495034436382763,15.171,0.069
TUFDMDAxNTY3,2014-02-18,0.11199999999999999,0.2893750020833334,2.0780001,48,0.3892865161468139,13.890000100000002,0.078
TUFDMDAxNTY3,2014-02-17,0.105,0.24916666666666665,1.126,48,0.2505748568097929,11.96,0.075
TUFDMDAxNTY3,2014-02-16,0.379,0.3903333354166667,1.296,48,0.31642769341778915,18.7360001,0.069
TUFDMDAxNTY3,2014-02-15,0.1735,0.23375,1.118,48,0.19862832820611825,11.22,0.071
TUFDMDAxNTY3,2014-02-14,0.117,0.20262500208333334,1.0470001,48,0.1812229976291118,9.726000100000002,0.069
TUFDMDAxNTY3,2014-02-13,0.1145,0.2615,1.342,48,0.2876354075206571,12.552,0.075
TUFDMDAxNTY3,2014-02-12,0.106,0.2812708333333333,1.84,48,0.3660179474487692,13.501,0.069
TUFDMDAxNTY3,2014-02-11,0.105,0.26362500000000005,1.554,48,0.30359734146510714,12.654000000000002,0.069
TUFDMDAxNTY3,2014-02-10,0.1065,0.26516666666666666,1.668,48,0.3203253222221709,12.728,0.069
TUFDMDAxNjA3,2014-02-28,0.18600000000000005,0.18600000000000005,0.18600000000000005,1,"",0.18600000000000005,0.18600000000000005
TUFDMDAxNjA3,2014-02-27,0.1,0.18633333333333332,0.78,48,0.14044478483963896,8.943999999999999,0.069
TUFDMDAxNjA3,2014-02-26,0.2195,0.1985625,0.555,48,0.11256485719116817,9.531,0.075
TUFDMDAxNjA3,2014-02-25,0.1955,0.198625,1.048,48,0.16658032692712826,9.533999999999999,0.075
TUFDMDAxNjA3,2014-02-24,0.175,0.22916666666666666,0.7979999999999999,48,0.13799203389485828,10.999999999999998,0.146
TUFDMDAxNjA3,2014-02-23,0.21800000000000005,0.2111666666666667,0.6809999999999999,48,0.12166108021761238,10.136,0.07400000000000001
TUFDMDAxNjA3,2014-02-22,0.102,0.20097916666666668,1.601,48,0.2531414111219709,9.647,0.07
TUFDMDAxNjA3,2014-02-21,0.1105,0.22454166875,1.0470001,48,0.1997651856213883,10.778000099999998,0.07200000000000001
TUFDMDAxNjA3,2014-02-20,0.101,0.1395833333333333,0.464,48,0.07700147368949901,6.699999999999998,0.07
TUFDMDAxNjA3,2014-02-19,0.0945,0.11864583333333338,0.67,48,0.09545645984924413,5.695000000000002,0.067
TUFDMDAxNjA3,2014-02-18,0.0995,0.14272916666666666,0.665,48,0.13112455335637105,6.850999999999999,0.09
TUFDMDAxNjA3,2014-02-17,0.0975,0.12556250000000002,0.789,48,0.12818153786304862,6.027000000000001,0.068
TUFDMDAxNjA3,2014-02-16,0.096,0.1281875,0.495,48,0.07560526162315942,6.1530000000000005,0.075
TUFDMDAxNjA3,2014-02-15,0.094,0.14295833333333335,0.77,48,0.1189507243470801,6.862000000000001,0.06
TUFDMDAxNjA3,2014-02-14,0.1025,0.2238541666666666,1.314,48,0.2604741167835768,10.744999999999996,0.059
TUFDMDAxNjA3,2014-02-13,0.095,0.13470833333333335,0.634,48,0.12240149462537142,6.466000000000002,0.056
TUFDMDAxNjA3,2014-02-12,0.094,0.127375,0.826,48,0.13010398868728207,6.113999999999999,0.06
TUFDMDAxNjA3,2014-02-11,0.097,0.1820833333333333,0.944,48,0.20927614184636364,8.739999999999998,0.066
TUFDMDAxNjA3,2014-02-10,0.1,0.1587083333333333,0.743,48,0.14701974948145113,7.6179999999999986,0.07
TUFDMDAxNjYw,2014-02-28,0.083,0.083,0.083,1,"",0.083,0.083
TUFDMDAxNjYw,2014-02-27,0.08249999999999999,0.18106250000000004,0.893,48,0.21456917807749334,8.691000000000003,0.054000000000000006
TUFDMDAxNjYw,2014-02-26,0.111,0.14908333333333335,1.027,48,0.14759963577959634,7.1560000000000015,0.052000000000000005
TUFDMDAxNjYw,2014-02-25,0.1205,0.21177083333333346,1.063,48,0.22489243193072625,10.165000000000006,0.051
TUFDMDAxNjYw,2014-02-24,0.08800000000000001,0.11922916666666665,0.441,48,0.0811458470465852,5.723,0.052000000000000005
TUFDMDAxNjYw,2014-02-23,0.09699999999999999,0.13879166666666667,0.764,48,0.1162195205219614,6.662000000000001,0.053
TUFDMDAxNjYw,2014-02-22,0.091,0.11220833333333333,0.3,48,0.06372178836204094,5.385999999999999,0.055
TUFDMDAxNjYw,2014-02-21,0.114,0.1984375,0.958,48,0.2111629305647202,9.525,0.053
TUFDMDAxNjYw,2014-02-20,0.12300000000000001,0.18089583333333334,0.926,48,0.17559530837324508,8.683000000000002,0.051
TUFDMDAxNjYw,2014-02-19,0.0925,0.1881875,1.003,48,0.23075229938228736,9.033,0.053
TUFDMDAxNjYw,2014-02-18,0.117,0.16391666666666665,0.674,48,0.12126984739218905,7.8679999999999986,0.051
TUFDMDAxNjYw,2014-02-17,0.0925,0.15420833125,1.1569999,48,0.1861904604881068,7.401999900000001,0.053
TUFDMDAxNjYw,2014-02-16,0.13,0.16406249999999994,0.926,48,0.16594813420066176,7.874999999999999,0.055
TUFDMDAxNjYw,2014-02-15,0.0945,0.1336666666666667,0.378,48,0.08655199724414425,6.416000000000002,0.051
TUFDMDAxNjYw,2014-02-14,0.1125,0.17925000208333328,1.1720001,48,0.20457289178739085,8.604000099999997,0.054000000000000006
TUFDMDAxNjYw,2014-02-13,0.128,0.1773958333333333,0.797,48,0.17355699776047984,8.514999999999999,0.052000000000000005
TUFDMDAxNjYw,2014-02-12,0.103,0.1790625,0.8490000000000001,48,0.17061558211869787,8.595,0.053
TUFDMDAxNjYw,2014-02-11,0.0835,0.15643749999999998,1.075,48,0.20439614293004854,7.508999999999999,0.051
TUFDMDAxNjYw,2014-02-10,0.095,0.13741666666666666,0.371,48,0.09509879148466596,6.596,0.052000000000000005
TUFDMDAxNzE0,2014-02-28,0.02,0.02,0.02,1,"",0.02,0.02
TUFDMDAxNzE0,2014-02-27,0.048,0.08027083333333332,0.505,48,0.0930320785634932,3.853,0.021
TUFDMDAxNzE0,2014-02-26,0.0425,0.0690625,0.5720000000000001,48,0.10228753927771143,3.315,0.02
TUFDMDAxNzE0,2014-02-25,0.0455,0.07770833333333334,0.568,48,0.11299255451527115,3.73,0.019
TUFDMDAxNzE0,2014-02-24,0.043,0.06970833333333333,0.585,48,0.09665753502968193,3.346,0.019
TUFDMDAxNzE0,2014-02-23,0.049,0.07139583333333331,0.376,48,0.07289652812073245,3.4269999999999987,0.021
TUFDMDAxNzE0,2014-02-22,0.057,0.07672916666666668,0.494,48,0.08420813615699768,3.6830000000000003,0.022
TUFDMDAxNzE0,2014-02-21,0.0515,0.11135416666666666,0.55,48,0.15082743268502125,5.345,0.021
TUFDMDAxNzE0,2014-02-20,0.045,0.0691875,0.561,48,0.08892805034575914,3.321,0.022
TUFDMDAxNzE0,2014-02-19,0.041,0.06591666666666668,0.308,48,0.07107857005150972,3.164,0.021
TUFDMDAxNzE0,2014-02-18,0.052500000000000005,0.07381249999999999,0.359,48,0.07688971274190011,3.543,0.022
TUFDMDAxNzE0,2014-02-17,0.058,0.088375,0.29600000000000004,48,0.0788879153704125,4.242,0.024
TUFDMDAxNzE0,2014-02-16,0.054000000000000006,0.07483333333333332,0.483,48,0.08609256110729999,3.592,0.023
TUFDMDAxNzE0,2014-02-15,0.0425,0.0653125,0.392,48,0.07249773474083994,3.135,0.022
TUFDMDAxNzE0,2014-02-14,0.0475,0.1231666666666666,0.6829999999999999,48,0.17835004230067478,5.911999999999997,0.022
TUFDMDAxNzE0,2014-02-13,0.0455,0.07514583333333333,0.32299999999999995,48,0.0831980435488396,3.607,0.02
TUFDMDAxNzE0,2014-02-12,0.052000000000000005,0.08291666666666668,0.466,48,0.08830744970702567,3.98,0.022
TUFDMDAxNzE0,2014-02-11,0.046,0.07452083333333333,0.388,48,0.07717429557283383,3.5769999999999995,0.022
TUFDMDAxNzE0,2014-02-10,0.0435,0.05920833333333336,0.237,48,0.04888369102499268,2.8420000000000014,0.023
TUFDMDAxNzM2,2013-12-09,0.0415,0.05995833333333336,0.28600000000000003,48,0.06095410143927564,2.878000000000001,0.011
TUFDMDAxNzM2,2013-12-08,0.185,0.15568749999999995,0.541,48,0.12317349055943712,7.472999999999997,0.012
TUFDMDAxNzM2,2013-12-07,0.081,0.08800000000000002,0.26,48,0.037618465361710506,4.224000000000001,0.052000000000000005
TUFDMDAxNzM2,2013-12-06,0.087,0.22347916666666667,0.8420000000000001,48,0.2377091902539859,10.727,0.049
TUFDMDAxNzM2,2013-12-05,0.0845,0.12502083333333333,0.321,48,0.06981510218360926,6.001,0.048
TUFDMDAxNzM2,2013-12-04,0.1145,0.22247916666666664,0.575,48,0.20001223256030834,10.678999999999998,0.052000000000000005
TUFDMDAxNzM2,2013-12-03,0.094,0.1064166666666667,0.51,48,0.0751406718586937,5.108000000000001,0.012
TUFDMDAxNzM2,2013-12-02,0.042,0.0775625,0.237,48,0.07518456899453249,3.723,0.012
TUFDMDAxNzM2,2013-12-01,0.022,0.024208333333333342,0.058,48,0.013783984436669774,1.1620000000000006,0.011
TUFDMDAxNzM2,2013-11-30,0.042,0.04947916666666668,0.12,48,0.029690595676597764,2.3750000000000004,0.012
TUFDMDAxNzM2,2013-11-29,0.054500000000000014,0.060708333333333336,0.14300000000000002,48,0.024012371220502274,2.9140000000000006,0.039
TUFDMDAxNzM2,2013-11-28,0.0795,0.11825000000000002,0.884,48,0.16535911918570545,5.676000000000001,0.04
TUFDMDAxNzM2,2013-11-27,0.0695,0.0720625,0.35,48,0.04537569236327759,3.4589999999999996,0.04
TUFDMDAxNzM2,2013-11-26,0.0475,0.06033333333333332,0.303,48,0.05308176484316672,2.8960000000000004,0.012
TUFDMDAxNzM2,2013-11-25,0.026500000000000003,0.04514583333333335,0.491,48,0.07308170582950534,2.1670000000000007,0.011
TUFDMDAxNzM2,2013-11-24,0.023,0.0498125,0.757,48,0.12323522849637272,2.391,0.011
TUFDMDAxNzM2,2013-11-23,0.055,0.14566666666666664,1.021,48,0.23578572433762485,6.991999999999997,0.012
TUFDMDAxNzM2,2013-11-22,0.08449999999999999,0.14947916666666666,0.885,48,0.1547287248061647,7.175,0.051
TUFDMDAxNzM2,2013-11-21,0.055,0.08191666666666665,0.449,48,0.08537073925278718,3.9319999999999986,0.015
TUFDMDAxNzQ4,2013-02-27,0.124,0.124,0.124,1,"",0.124,0.124
TUFDMDAxNzQ4,2013-02-26,0.0905,0.11987500000000002,0.341,48,0.06998438275634955,5.754000000000001,0.038
TUFDMDAxNzQ4,2013-02-25,0.096,0.1265208333333334,0.36,48,0.06479755366518791,6.073000000000002,0.068
TUFDMDAxNzQ4,2013-02-24,0.08800000000000001,0.14606250000000004,0.595,48,0.11047988288044387,7.011000000000003,0.069
TUFDMDAxNzQ4,2013-02-23,0.08249999999999999,0.10858333333333337,0.268,48,0.05175796098014967,5.2120000000000015,0.065
TUFDMDAxNzQ4,2013-02-22,0.08199999999999999,0.09670833333333333,0.226,48,0.052447728114735,4.642,0.024
TUFDMDAxNzQ4,2013-02-21,0.1,0.12387500000000005,0.309,48,0.06272317600784129,5.9460000000000015,0.065
TUFDMDAxNzQ4,2013-02-20,0.08549999999999999,0.10033333333333334,0.244,48,0.04401659906112467,4.816000000000002,0.036000000000000004
TUFDMDAxNzQ4,2013-02-19,0.1105,0.12966666666666665,0.44,48,0.08229018020921602,6.223999999999998,0.033
TUFDMDAxNzQ4,2013-02-18,0.1175,0.13537500000000002,0.311,48,0.06218422355850772,6.498000000000001,0.075
TUFDMDAxNzQ4,2013-02-17,0.091,0.13668750000000005,0.755,48,0.12146537134578815,6.561000000000003,0.078
TUFDMDAxNzQ4,2013-02-16,0.0975,0.15395833333333336,1.252,48,0.1741470347617554,7.3900000000000015,0.075
TUFDMDAxNzQ4,2013-02-15,0.1255,0.13843750000000002,0.332,48,0.06125041250403865,6.6450000000000005,0.077
TUFDMDAxNzQ4,2013-02-14,0.112,0.11150000000000004,0.248,48,0.03363129241922221,5.352000000000001,0.077
TUFDMDAxNzQ4,2013-02-13,0.0865,0.124,0.303,48,0.06728409125618189,5.952000000000001,0.065
TUFDMDAxNzQ4,2013-02-12,0.08850000000000001,0.1135625,0.387,48,0.06105696895070053,5.4510000000000005,0.075
TUFDMDAxNzQ4,2013-02-11,0.0935,0.12733333333333335,0.4,48,0.07423462899377872,6.112000000000001,0.075
TUFDMDAxNzQ4,2013-02-10,0.131,0.18535416666666668,0.621,48,0.1264822735176135,8.897,0.073
TUFDMDAxNzQ4,2013-02-09,0.0965,0.16974999999999998,0.547,48,0.11708925491701312,8.148,0.075
TUFDMDAxNzUy,2014-02-28,0.21,0.21,0.21,1,"",0.21,0.21
TUFDMDAxNzUy,2014-02-27,0.1805,0.22568750000000004,0.757,48,0.1533749620680041,10.833000000000002,0.037000000000000005
TUFDMDAxNzUy,2014-02-26,0.162,0.19454166666666664,0.505,48,0.11014206654450892,9.338,0.046
TUFDMDAxNzUy,2014-02-25,0.17600000000000002,0.221875,0.8320000000000001,48,0.16164811072860594,10.65,0.038
TUFDMDAxNzUy,2014-02-24,0.1945,0.2097916666666666,0.7040000000000001,48,0.12549187620283553,10.069999999999997,0.05
TUFDMDAxNzUy,2014-02-23,0.188,0.2055,0.628,48,0.11372905465333134,9.863999999999999,0.063
TUFDMDAxNzUy,2014-02-22,0.2275,0.2579166666666666,0.825,48,0.14864148404850455,12.38,0.053
TUFDMDAxNzUy,2014-02-21,0.2335,0.2649166666666666,0.841,48,0.14514978812560422,12.715999999999996,0.043
TUFDMDAxNzUy,2014-02-20,0.215,0.24252083333333335,0.777,48,0.1514997352126516,11.641000000000002,0.044
TUFDMDAxNzUy,2014-02-19,0.1875,0.2180625,0.588,48,0.12679089944018485,10.467,0.039
TUFDMDAxNzUy,2014-02-18,0.2205,0.22995833333333335,0.569,48,0.12885996990521,11.038000000000002,0.041
TUFDMDAxNzUy,2014-02-17,0.17950000000000002,0.2323541666666667,0.594,48,0.14871670763974598,11.152999999999999,0.022
TUFDMDAxNzUy,2014-02-16,0.243,0.24835416666666665,0.6559999999999999,48,0.14101916115215246,11.921,0.065
TUFDMDAxNzUy,2014-02-15,0.2465,0.2763958333333333,0.862,48,0.16238904422527145,13.267000000000001,0.045
TUFDMDAxNzUy,2014-02-14,0.2095,0.2294791666666667,0.747,48,0.13093915910271006,11.015,0.053
TUFDMDAxNzUy,2014-02-13,0.218,0.2549791666666667,0.767,48,0.15649505322660254,12.239,0.032
TUFDMDAxNzUy,2014-02-12,0.1955,0.22975,0.6829999999999999,48,0.1190205596400104,11.028,0.096
TUFDMDAxNzUy,2014-02-11,0.21900000000000006,0.2339583333333333,0.7559999999999999,48,0.14192850437671045,11.23,0.047
TUFDMDAxNzUy,2014-02-10,0.2095,0.225375,0.534,48,0.11972728319153295,10.818,0.028
TUFDMDAxNzU5,2014-02-28,0.019,0.019,0.019,1,"",0.019,0.019
TUFDMDAxNzU5,2014-02-27,0.019,0.028958333333333336,0.054000000000000006,48,0.01576821248026215,1.3900000000000003,0.017
TUFDMDAxNzU5,2014-02-26,0.019,0.02925,0.053,48,0.014031120426592164,1.4040000000000001,0.017
TUFDMDAxNzU5,2014-02-25,0.0285,0.029125,0.051,48,0.011040785124718835,1.3980000000000001,0.017
TUFDMDAxNzU5,2014-02-24,0.019,0.02920833333333335,0.054000000000000006,48,0.015534393322126387,1.4020000000000006,0.017
TUFDMDAxNzU5,2014-02-23,0.023,0.029020833333333336,0.053,48,0.01305714051543125,1.3930000000000002,0.017
TUFDMDAxNzU5,2014-02-22,0.0195,0.028812500000000005,0.053,48,0.013523275836930271,1.3830000000000002,0.017
TUFDMDAxNzU5,2014-02-21,0.0195,0.029437500000000012,0.052000000000000005,48,0.013954189868767626,1.4130000000000005,0.017
TUFDMDAxNzU5,2014-02-20,0.018500000000000003,0.028770833333333325,0.052000000000000005,48,0.015386149592759722,1.381,0.017
TUFDMDAxNzU5,2014-02-19,0.0255,0.028375,0.052000000000000005,48,0.011140543170225569,1.3619999999999999,0.017
TUFDMDAxNzU5,2014-02-18,0.02,0.028666666666666674,0.053,48,0.013267033745233449,1.3760000000000003,0.017
TUFDMDAxNzU5,2014-02-17,0.023,0.02841666666666667,0.053,48,0.012323361888176064,1.364,0.017
TUFDMDAxNzU5,2014-02-16,0.021,0.0288125,0.053,48,0.013128912790624734,1.383,0.017
TUFDMDAxNzU5,2014-02-15,0.0205,0.0283125,0.054000000000000006,48,0.012974863177239485,1.359,0.017
TUFDMDAxNzU5,2014-02-14,0.02,0.027645833333333328,0.054000000000000006,48,0.012975409776390426,1.3269999999999995,0.017
TUFDMDAxNzU5,2014-02-13,0.019,0.028333333333333332,0.055,48,0.013464426469101608,1.36,0.017
TUFDMDAxNzU5,2014-02-12,0.0195,0.028291666666666673,0.054000000000000006,48,0.013051385079073772,1.3580000000000003,0.017
TUFDMDAxNzU5,2014-02-11,0.02,0.0285,0.054000000000000006,48,0.01327772090158644,1.368,0.017
TUFDMDAxNzU5,2014-02-10,0.0215,0.02825,0.054000000000000006,48,0.012413959198367113,1.3559999999999999,0.017
TUFDMDAxNzc5,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDAxNzc5,2014-02-27,0.0685,0.12702083333333333,0.41,48,0.10703339895989383,6.097,0.024
TUFDMDAxNzc5,2014-02-26,0.066,0.14141666666666666,0.489,48,0.1253743048317985,6.787999999999999,0.024
TUFDMDAxNzc5,2014-02-25,0.064,0.13465957446808507,0.627,47,0.15446672310773307,6.328999999999998,0.025
TUFDMDAxNzc5,2014-02-24,0.07450000000000001,0.132625,0.6659999999999999,48,0.14550201066096294,6.3660000000000005,0.024
TUFDMDAxNzc5,2014-02-23,0.1515,0.22237500000000007,0.7879999999999999,48,0.18732388892424304,10.674000000000003,0.024
TUFDMDAxNzc5,2014-02-22,0.0875,0.14308333333333334,0.752,48,0.13571494427398473,6.867999999999999,0.031
TUFDMDAxNzc5,2014-02-21,0.09699999999999999,0.12114583333333336,0.4370000000000001,48,0.09436686886676016,5.815000000000001,0.024
TUFDMDAxNzc5,2014-02-20,0.14400000000000002,0.16491666666666668,0.406,48,0.111626244403887,7.916000000000001,0.026
TUFDMDAxNzc5,2014-02-19,0.0935,0.17618750000000002,0.747,48,0.2099683518452144,8.457,0.024
TUFDMDAxNzc5,2014-02-18,0.108,0.1630208333333333,0.784,48,0.1573047576864099,7.824999999999998,0.026
TUFDMDAxNzc5,2014-02-17,0.0875,0.18416666666666667,1.368,48,0.28790781128934045,8.84,0.029
TUFDMDAxNzc5,2014-02-16,0.12,0.1440625,0.513,48,0.10815894652207902,6.915000000000001,0.025
TUFDMDAxNzc5,2014-02-15,0.09699999999999999,0.13268750000000004,0.534,48,0.0994245477308766,6.369000000000002,0.033
TUFDMDAxNzc5,2014-02-14,0.0935,0.14860416666666665,0.45,48,0.11839902594181945,7.132999999999999,0.033
TUFDMDAxNzc5,2014-02-13,0.07450000000000001,0.12639583333333332,0.404,48,0.10400260626507914,6.066999999999998,0.033
TUFDMDAxNzc5,2014-02-12,0.086,0.138,0.382,48,0.0975957794692617,6.6240000000000006,0.034
TUFDMDAxNzc5,2014-02-11,0.08249999999999999,0.12527083333333336,0.385,48,0.09292750310501907,6.013000000000001,0.034
TUFDMDAxNzc5,2014-02-10,0.0885,0.1233125,0.421,48,0.08347841006397108,5.919,0.035
TUFDMDAxODE5,2014-02-28,0.035,0.035,0.035,1,"",0.035,0.035
TUFDMDAxODE5,2014-02-27,0.1095,0.2222083333333333,1.013,48,0.2429925100267044,10.665999999999999,0.036000000000000004
TUFDMDAxODE5,2014-02-26,0.1875,0.2716458333333333,1.038,48,0.2373049469661556,13.039000000000001,0.035
TUFDMDAxODE5,2014-02-25,0.128,0.25081250000000005,0.98,48,0.2272119318347633,12.039,0.05
TUFDMDAxODE5,2014-02-24,0.2245,0.3135625,1.222,48,0.2717404821289231,15.050999999999998,0.053
TUFDMDAxODE5,2014-02-23,0.27399999999999997,0.4237500000000001,1.409,48,0.38207370905224064,20.340000000000003,0.048
TUFDMDAxODE5,2014-02-22,0.17049999999999998,0.21481250000000005,0.6920000000000001,48,0.17303850958059114,10.311000000000002,0.037000000000000005
TUFDMDAxODE5,2014-02-21,0.1675,0.2483125,0.746,48,0.2232708646226858,11.919,0.035
TUFDMDAxODE5,2014-02-20,0.19699999999999998,0.2856875,1.3090000000000002,48,0.2474526523591422,13.713,0.037000000000000005
TUFDMDAxODE5,2014-02-19,0.121,0.1453541666666667,0.535,48,0.09758999983285116,6.977000000000001,0.046
TUFDMDAxODE5,2014-02-18,0.0925,0.22141666666666676,0.71,48,0.1877744044068696,10.628000000000004,0.045
TUFDMDAxODE5,2014-02-17,0.098,0.2350416666666666,0.6859999999999999,48,0.236760670822303,11.281999999999995,0.044
TUFDMDAxODE5,2014-02-16,0.1175,0.26887500000000003,1.02,48,0.2518344293126618,12.906000000000002,0.048
TUFDMDAxODE5,2014-02-15,0.2645,0.4099791687499999,1.8200001,48,0.4015527113903125,19.6790001,0.056
TUFDMDAxODE5,2014-02-14,0.1385,0.2708541666666667,1.033,48,0.2576921294865072,13.001,0.034
TUFDMDAxODE5,2014-02-13,0.1285,0.1912083333333333,0.675,48,0.15100302354776668,9.177999999999999,0.035
TUFDMDAxODE5,2014-02-12,0.0815,0.15854166666666664,0.515,48,0.13659693126569747,7.6099999999999985,0.033
TUFDMDAxODE5,2014-02-11,0.243,0.35837499999999994,1.834,48,0.397009653401044,17.201999999999998,0.035
TUFDMDAxODE5,2014-02-10,0.2085,0.2955208333333333,0.889,48,0.25561390345958096,14.184999999999995,0.035
TUFDMDAxODQz,2014-02-28,0.14400000000000002,0.14400000000000002,0.14400000000000002,1,"",0.14400000000000002,0.14400000000000002
TUFDMDAxODQz,2014-02-27,0.2375,0.3519166666666667,1.467,48,0.3085390994453132,16.892000000000003,0.118
TUFDMDAxODQz,2014-02-26,0.15800000000000006,0.34025,2.1989999,48,0.40254712328879655,16.332,0.086
TUFDMDAxODQz,2014-02-25,0.179,0.3105208333333333,1.521,48,0.3210061303572727,14.904999999999998,0.071
TUFDMDAxODQz,2014-02-24,0.1955,0.31629166875,1.28,48,0.28500825281101994,15.1820001,0.07400000000000001
TUFDMDAxODQz,2014-02-23,0.1505,0.3180625,1.737,48,0.3732053456921423,15.267,0.063
TUFDMDAxODQz,2014-02-22,0.22,0.3504375,1.692,48,0.34661480897081176,16.820999999999998,0.118
TUFDMDAxODQz,2014-02-21,0.222,0.3977708312499999,2.0439999,48,0.4473883588285875,19.092999899999988,0.155
TUFDMDAxODQz,2014-02-20,0.2955,0.3943125000000001,1.224,48,0.2809787722920068,18.927000000000003,0.108
TUFDMDAxODQz,2014-02-19,0.213,0.34533333125000004,1.4980000000000002,48,0.3088200779057779,16.575999900000006,0.07400000000000001
TUFDMDAxODQz,2014-02-18,0.147,0.25279166666666664,1.405,48,0.24383391263389634,12.134,0.07400000000000001
TUFDMDAxODQz,2014-02-17,0.234,0.4921874979166666,2.451,48,0.5474390859679996,23.624999899999995,0.109
TUFDMDAxODQz,2014-02-16,0.223,0.4032083333333334,1.225,48,0.3278055312407903,19.354000000000006,0.091
TUFDMDAxODQz,2014-02-15,0.151,0.1914375,0.659,48,0.12047475346894987,9.189,0.08900000000000001
TUFDMDAxODQz,2014-02-14,0.2335,0.2727083333333333,0.944,48,0.1823455870608537,13.09,0.101
TUFDMDAxODQz,2014-02-13,0.1365,0.3348125,1.452,48,0.3571927575538684,16.070999999999998,0.077
TUFDMDAxODQz,2014-02-12,0.11599999999999999,0.3308333333333333,2.352,48,0.4840864321160688,15.88,0.06
TUFDMDAxODQz,2014-02-11,0.1085,0.2025,0.557,48,0.1597643211041575,9.72,0.062
TUFDMDAxODQz,2014-02-10,0.141,0.2822083333333333,1.654,48,0.32476747546601303,13.545999999999998,0.065
TUFDMDAxODQ4,2014-02-28,0.355,0.355,0.355,1,"",0.355,0.355
TUFDMDAxODQ4,2014-02-27,0.087,0.15406250000000002,0.63,48,0.15902808613842734,7.395,0.03
TUFDMDAxODQ4,2014-02-26,0.133,0.24841666666666665,1.55,48,0.2854691423003085,11.924000000000001,0.029
TUFDMDAxODQ4,2014-02-25,0.1355,0.18793750000000006,0.56,48,0.1542038449516494,9.021000000000004,0.026
TUFDMDAxODQ4,2014-02-24,0.1395,0.2977499979166667,1.416,48,0.33312239071350497,14.2919999,0.039
TUFDMDAxODQ4,2014-02-23,0.1,0.18372916666666672,0.706,48,0.17197077183419346,8.819000000000003,0.038
TUFDMDAxODQ4,2014-02-22,0.095,0.16808333333333333,0.62,48,0.16042905681173705,8.068,0.028
TUFDMDAxODQ4,2014-02-21,0.1155,0.25072916875,1.431,48,0.3115704777352761,12.0350001,0.028
TUFDMDAxODQ4,2014-02-20,0.107,0.19254166666666664,0.845,48,0.17849357320015435,9.242,0.035
TUFDMDAxODQ4,2014-02-19,0.113,0.21170833333333328,1.271,48,0.2242674086160891,10.161999999999997,0.039
TUFDMDAxODQ4,2014-02-18,0.1055,0.2005625,0.851,48,0.20496776147648407,9.627,0.033
TUFDMDAxODQ4,2014-02-17,0.1075,0.2354375,1.467,48,0.28955937958993944,11.300999999999998,0.036000000000000004
TUFDMDAxODQ4,2014-02-16,0.132,0.21768749999999992,0.664,48,0.17833713664997158,10.448999999999996,0.031
TUFDMDAxODQ4,2014-02-15,0.1,0.13133333333333333,1.001,48,0.15122764766549707,6.303999999999999,0.029
TUFDMDAxODQ4,2014-02-14,0.0955,0.17510416666666664,0.755,48,0.17665620410943572,8.405,0.037000000000000005
TUFDMDAxODQ4,2014-02-13,0.1105,0.2256458333333333,1.253,48,0.2365895529773328,10.831,0.025
TUFDMDAxODQ4,2014-02-12,0.113,0.2268541666666667,1.244,48,0.26351720760829594,10.889,0.032
TUFDMDAxODQ4,2014-02-11,0.096,0.0992083333333333,0.228,48,0.04722736239581085,4.761999999999999,0.032
TUFDMDAxODQ4,2014-02-10,0.1295,0.2563750000000001,1.368,48,0.2796957028097013,12.306000000000004,0.026
TUFDMDAxODYx,2014-02-28,0.496,0.496,0.496,1,"",0.496,0.496
TUFDMDAxODYx,2014-02-27,0.272,0.3578125000000001,1.017,48,0.20008685946305232,17.175000000000004,0.079
TUFDMDAxODYx,2014-02-26,0.24,0.3245000020833334,1.5470001,48,0.2411574150200428,15.576000100000005,0.116
TUFDMDAxODYx,2014-02-25,0.2495,0.3151458333333333,0.871,48,0.1559178711227837,15.127,0.203
TUFDMDAxODYx,2014-02-24,0.265,0.3313541666666668,1.4980000000000002,48,0.20712761916404912,15.905000000000005,0.2
TUFDMDAxODYx,2014-02-23,0.27,0.3583333333333333,0.8340000000000001,48,0.17431596810845715,17.2,0.203
TUFDMDAxODYx,2014-02-22,0.3135,0.4185833354166668,1.495,48,0.30393692890487634,20.092000100000003,0.095
TUFDMDAxODYx,2014-02-21,0.3345,0.36508333333333337,0.75,48,0.13742538917046035,17.524,0.212
TUFDMDAxODYx,2014-02-20,0.4325,0.4546875000000001,0.974,48,0.1735038360297007,21.82500000000001,0.22
TUFDMDAxODYx,2014-02-19,0.2545,0.3925833333333333,1.256,48,0.2921772147562075,18.844,0.207
TUFDMDAxODYx,2014-02-18,0.253,0.3310416666666666,1.224,48,0.19405603033093669,15.89,0.199
TUFDMDAxODYx,2014-02-17,0.2705,0.3726875000000001,1.51,48,0.2772627723781332,17.889000000000006,0.203
TUFDMDAxODYx,2014-02-16,0.29400000000000004,0.475875,1.54,48,0.3635074803116897,22.842,0.214
TUFDMDAxODYx,2014-02-15,0.315,0.3613333333333332,0.777,48,0.13690722644361136,17.343999999999994,0.222
TUFDMDAxODYx,2014-02-14,0.2545,0.3779375,1.469,48,0.3133089975176773,18.141,0.209
TUFDMDAxODYx,2014-02-13,0.2585,0.38479166875,1.6160001,48,0.2883234797897144,18.470000100000004,0.211
TUFDMDAxODYx,2014-02-12,0.2505,0.32683333333333336,1.224,48,0.21158935875319587,15.688000000000002,0.213
TUFDMDAxODYx,2014-02-11,0.2495,0.3559999958333333,1.4349999,48,0.25844327806013545,17.087999800000002,0.201
TUFDMDAxODYx,2014-02-10,0.2765,0.3287708333333334,0.685,48,0.13246103234027914,15.781000000000002,0.208
TUFDMDAxOTA1,2014-02-28,0.129,0.129,0.129,1,"",0.129,0.129
TUFDMDAxOTA1,2014-02-27,0.055999999999999994,0.11022916666666666,0.755,48,0.13246312045298436,5.291,0.018000000000000002
TUFDMDAxOTA1,2014-02-26,0.064,0.10179166666666667,0.879,48,0.1341252127492645,4.886,0.019
TUFDMDAxOTA1,2014-02-25,0.0645,0.091125,0.28800000000000003,48,0.07555739681041132,4.3740000000000006,0.018000000000000002
TUFDMDAxOTA1,2014-02-24,0.064,0.09481249999999998,0.634,48,0.10191478631784873,4.550999999999998,0.018000000000000002
TUFDMDAxOTA1,2014-02-23,0.1225,0.13558333333333336,0.341,48,0.07528692162238995,6.508000000000001,0.031
TUFDMDAxOTA1,2014-02-22,0.091,0.1039375,0.71,48,0.09645049579083496,4.989,0.032
TUFDMDAxOTA1,2014-02-21,0.07150000000000001,0.12216666666666665,0.8390000000000001,48,0.15320940104111072,5.864,0.023
TUFDMDAxOTA1,2014-02-20,0.06,0.09677083333333336,0.28300000000000003,48,0.08762571263153526,4.6450000000000005,0.018000000000000002
TUFDMDAxOTA1,2014-02-19,0.0615,0.10597916666666664,0.737,48,0.12597019059459946,5.086999999999999,0.018000000000000002
TUFDMDAxOTA1,2014-02-18,0.061,0.10591666666666663,1.202,48,0.1772999421983721,5.083999999999999,0.018000000000000002
TUFDMDAxOTA1,2014-02-17,0.14800000000000002,0.12970833333333334,0.277,48,0.07488628495097661,6.226000000000001,0.032
TUFDMDAxOTA1,2014-02-16,0.069,0.08866666666666667,0.278,48,0.07063822524135377,4.256,0.019
TUFDMDAxOTA1,2014-02-15,0.07150000000000001,0.06168750000000001,0.118,48,0.032089738699267005,2.9610000000000003,0.019
TUFDMDAxOTA1,2014-02-14,0.073,0.07797916666666667,0.289,48,0.05923788666311499,3.7430000000000008,0.019
TUFDMDAxOTA1,2014-02-13,0.0585,0.12875,1.052,48,0.19380298177448368,6.18,0.018000000000000002
TUFDMDAxOTA1,2014-02-12,0.064,0.10237499999999998,0.73,48,0.1211969778781984,4.913999999999999,0.019
TUFDMDAxOTA1,2014-02-11,0.062,0.09531249999999998,0.28600000000000003,48,0.08334908804974056,4.574999999999998,0.018000000000000002
TUFDMDAxOTA1,2014-02-10,0.0615,0.09383333333333332,0.634,48,0.10695342659771546,4.503999999999999,0.019
TUFDMDAxOTcx,2014-02-28,0.063,0.063,0.063,1,"",0.063,0.063
TUFDMDAxOTcx,2014-02-27,0.08549999999999999,0.09500000000000004,0.319,48,0.06461868513119952,4.560000000000001,0.017
TUFDMDAxOTcx,2014-02-26,0.08,0.10777083333333333,0.405,48,0.0854946158770927,5.172999999999999,0.017
TUFDMDAxOTcx,2014-02-25,0.09,0.10541666666666666,0.327,48,0.06603185347814237,5.06,0.017
TUFDMDAxOTcx,2014-02-24,0.0895,0.1277708333333333,0.938,48,0.15481028054038565,6.132999999999999,0.019
TUFDMDAxOTcx,2014-02-23,0.0975,0.1415625,0.737,48,0.1347675550085358,6.795000000000001,0.017
TUFDMDAxOTcx,2014-02-22,0.1015,0.13004166666666664,0.757,48,0.1430106317031774,6.241999999999999,0.016
TUFDMDAxOTcx,2014-02-21,0.08900000000000001,0.12118750000000003,0.488,48,0.0964284888269375,5.817000000000001,0.031
TUFDMDAxOTcx,2014-02-20,0.087,0.10643749999999996,0.462,48,0.08094203501219188,5.108999999999998,0.025
TUFDMDAxOTcx,2014-02-19,0.09699999999999999,0.1188541666666667,0.5489999999999999,48,0.09820451729076443,5.705000000000003,0.017
TUFDMDAxOTcx,2014-02-18,0.09699999999999999,0.12275,0.503,48,0.1031832701267146,5.892,0.018000000000000002
TUFDMDAxOTcx,2014-02-17,0.1,0.1339583333333333,0.705,48,0.13126940923695224,6.429999999999998,0.018000000000000002
TUFDMDAxOTcx,2014-02-16,0.105,0.12700000000000006,0.6629999999999999,48,0.111250531913622,6.096000000000001,0.028
TUFDMDAxOTcx,2014-02-15,0.0995,0.10604166666666666,0.361,48,0.06941915804405943,5.09,0.017
TUFDMDAxOTcx,2014-02-14,0.1,0.14202083333333332,0.946,48,0.15481237643406653,6.816999999999998,0.016
TUFDMDAxOTcx,2014-02-13,0.078,0.1062708333333333,0.362,48,0.07828391850925145,5.100999999999998,0.016
TUFDMDAxOTcx,2014-02-12,0.094,0.11837500000000002,0.598,48,0.10220601327190183,5.682000000000001,0.024
TUFDMDAxOTcx,2014-02-11,0.08349999999999999,0.11812499999999995,0.79,48,0.12126630182143268,5.669999999999997,0.017
TUFDMDAxOTcx,2014-02-10,0.079,0.1177083333333334,0.642,48,0.1129650592436842,5.650000000000002,0.022
TUFDMDAxOTc0,2014-02-28,0.077,0.077,0.077,1,"",0.077,0.077
TUFDMDAxOTc0,2014-02-27,0.1185,0.14106249999999998,0.394,48,0.0896272199938712,6.770999999999999,0.038
TUFDMDAxOTc0,2014-02-26,0.1245,0.14268750000000005,0.419,48,0.08463995240164772,6.849000000000002,0.039
TUFDMDAxOTc0,2014-02-25,0.1275,0.14377083333333332,0.4,48,0.07943075120876454,6.901,0.041
TUFDMDAxOTc0,2014-02-24,0.1335,0.15827083333333336,0.688,48,0.12123333218770048,7.597000000000001,0.035
TUFDMDAxOTc0,2014-02-23,0.1265,0.14089583333333333,0.393,48,0.07725675335992517,6.763,0.041
TUFDMDAxOTc0,2014-02-22,0.125,0.14014583333333336,0.45,48,0.08339753289461146,6.727000000000001,0.041
TUFDMDAxOTc0,2014-02-21,0.122,0.14866666666666667,0.784,48,0.1133532106056548,7.136,0.041
TUFDMDAxOTc0,2014-02-20,0.122,0.14685416666666667,0.469,48,0.08716333154055222,7.0489999999999995,0.042
TUFDMDAxOTc0,2014-02-19,0.122,0.14264583333333333,0.447,48,0.08585551682625611,6.847,0.044
TUFDMDAxOTc0,2014-02-18,0.118,0.14979166666666668,0.603,48,0.10809805602466706,7.190000000000001,0.047
TUFDMDAxOTc0,2014-02-17,0.122,0.13499999999999998,0.289,48,0.07142560480161576,6.48,0.042
TUFDMDAxOTc0,2014-02-16,0.1175,0.12508333333333335,0.318,48,0.06348691717576363,6.004000000000001,0.044
TUFDMDAxOTc0,2014-02-15,0.1215,0.18093749791666666,2.6229999,48,0.3661593747899168,8.684999900000001,0.042
TUFDMDAxOTc0,2014-02-14,0.135,0.16658333333333333,0.643,48,0.11721499311064724,7.995999999999999,0.048
TUFDMDAxOTc0,2014-02-13,0.155,0.16847916666666665,0.396,48,0.058916092366316286,8.087,0.08900000000000001
TUFDMDAxOTc0,2014-02-12,0.174,0.17735416666666667,0.278,48,0.04085182856572176,8.513,0.116
TUFDMDAxOTc0,2014-02-11,0.174,0.1817291666666667,0.376,48,0.048512222449093735,8.722999999999999,0.122
TUFDMDAxOTc0,2014-02-10,0.1835,0.184875,0.394,48,0.053658742421881934,8.873999999999997,0.111
TUFDMDAxOTc1,2014-02-28,0.135,0.135,0.135,1,"",0.135,0.135
TUFDMDAxOTc1,2014-02-27,0.116,0.15254166666666671,0.507,48,0.10652079176392837,7.322000000000003,0.032
TUFDMDAxOTc1,2014-02-26,0.1005,0.11604166666666668,0.3,48,0.06799279008502372,5.57,0.034
TUFDMDAxOTc1,2014-02-25,0.11699999999999999,0.16756249999999998,0.711,48,0.1492625711944373,8.043,0.05
TUFDMDAxOTc1,2014-02-24,0.1125,0.14975,0.504,48,0.11162503722807986,7.188,0.034
TUFDMDAxOTc1,2014-02-23,0.1525,0.2096041666666667,1.095,48,0.22468973781670992,10.061000000000002,0.06
TUFDMDAxOTc1,2014-02-22,0.105,0.12385416666666668,0.373,48,0.06370677160417837,5.945,0.051
TUFDMDAxOTc1,2014-02-21,0.1265,0.15127083333333333,0.535,48,0.10048430375644964,7.261,0.034
TUFDMDAxOTc1,2014-02-20,0.13699999999999998,0.15689583333333332,0.487,48,0.09350190340156886,7.531000000000001,0.056
TUFDMDAxOTc1,2014-02-19,0.1275,0.20908333333333334,0.753,48,0.17304996613736118,10.036,0.056
TUFDMDAxOTc1,2014-02-18,0.129,0.20010416666666667,1.358,48,0.2155925273626383,9.605,0.056
TUFDMDAxOTc1,2014-02-17,0.1235,0.14622916666666666,0.459,48,0.0816935736901594,7.019,0.067
TUFDMDAxOTc1,2014-02-16,0.1305,0.15602083333333333,0.974,48,0.14654931485475173,7.489,0.037000000000000005
TUFDMDAxOTc1,2014-02-15,0.1155,0.15822916666666667,0.593,48,0.11152086715972367,7.5950000000000015,0.049
TUFDMDAxOTc1,2014-02-14,0.16099999999999998,0.18056250000000004,0.481,48,0.09281276192741897,8.667000000000002,0.071
TUFDMDAxOTc1,2014-02-13,0.136,0.1655,0.481,48,0.09452884283465854,7.944,0.044
TUFDMDAxOTc1,2014-02-12,0.136,0.17131250000000006,0.982,48,0.13748441401026038,8.223000000000003,0.064
TUFDMDAxOTc1,2014-02-11,0.136,0.17862500000000006,0.601,48,0.11551874214703885,8.574000000000002,0.059
TUFDMDAxOTc1,2014-02-10,0.122,0.13370833333333335,0.398,48,0.08131236286451113,6.418000000000001,0.047
TUFDMDAxOTc2,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAxOTc2,2014-02-27,0.0,8.333333333333333E-5,0.002,48,3.472281323374084E-4,0.004,0.0
TUFDMDAxOTc2,2014-02-26,0.0,8.333333333333333E-5,0.002,48,3.4722813233740844E-4,0.004,0.0
TUFDMDAxOTc2,2014-02-25,0.0,1.4583333333333335E-4,0.003,48,5.048523413086472E-4,0.006999999999999999,0.0
TUFDMDAxOTc2,2014-02-24,0.0,8.333333333333333E-5,0.002,48,3.472281323374085E-4,0.004,0.0
TUFDMDAxOTc2,2014-02-23,0.0,1.0416666666666667E-4,0.002,48,4.2474439539379416E-4,0.005,0.0
TUFDMDAxOTc2,2014-02-22,0.0,6.25E-5,0.002,48,3.199900264403198E-4,0.003,0.0
TUFDMDAxOTc2,2014-02-21,0.0,1.0416666666666667E-4,0.002,48,4.2474439539379416E-4,0.005,0.0
TUFDMDAxOTc2,2014-02-20,0.0,1.4583333333333335E-4,0.003,48,5.453705877787915E-4,0.006999999999999999,0.0
TUFDMDAxOTc2,2014-02-19,0.0,1.6666666666666666E-4,0.002,48,4.763930673403309E-4,0.008,0.0
TUFDMDAxOTc2,2014-02-18,0.0,2.708333333333334E-4,0.004,48,8.183944669571633E-4,0.013,0.0
TUFDMDAxOTc2,2014-02-17,0.0,6.25E-5,0.001,48,2.4462302739504084E-4,0.003,0.0
TUFDMDAxOTc2,2014-02-16,0.0,6.25E-5,0.002,48,3.1999002644031985E-4,0.003,0.0
TUFDMDAxOTc2,2014-02-15,0.0,0.0148125,0.14300000000000002,48,0.03585885821893884,0.7110000000000001,0.0
TUFDMDAxOTc2,2014-02-14,0.0,1.6666666666666666E-4,0.002,48,5.191373094849673E-4,0.008,0.0
TUFDMDAxOTc2,2014-02-13,0.0,1.6666666666666666E-4,0.003,48,5.954913341754138E-4,0.008,0.0
TUFDMDAxOTc2,2014-02-12,0.0145,0.036541666666666674,0.353,48,0.0556562238049524,1.7540000000000002,0.0
TUFDMDAxOTc2,2014-02-11,0.112,0.2791249979166666,2.7509999,48,0.6419089348024811,13.397999899999995,0.013
TUFDMDAxOTc2,2014-02-10,0.0,0.015833333333333338,0.292,48,0.056979404018202076,0.76,0.0
TUFDMDAxOTgw,2014-02-28,0.06,0.06,0.06,1,"",0.06,0.06
TUFDMDAxOTgw,2014-02-27,0.069,0.0833125,0.224,48,0.04166592375224218,3.9989999999999997,0.028
TUFDMDAxOTgw,2014-02-26,0.077,0.09968750000000004,0.389,48,0.06410601467117792,4.785000000000001,0.032
TUFDMDAxOTgw,2014-02-25,0.07250000000000001,0.086625,0.232,48,0.045369698858027316,4.158,0.029
TUFDMDAxOTgw,2014-02-24,0.077,0.09312499999999996,0.224,48,0.04015270055304036,4.469999999999999,0.046
TUFDMDAxOTgw,2014-02-23,0.07150000000000001,0.08535416666666666,0.223,48,0.04090907904398424,4.097,0.042
TUFDMDAxOTgw,2014-02-22,0.07350000000000001,0.09402083333333336,0.22,48,0.050444614491595374,4.513000000000002,0.031
TUFDMDAxOTgw,2014-02-21,0.076,0.1015625,0.368,48,0.06390182172011168,4.875,0.032
TUFDMDAxOTgw,2014-02-20,0.0625,0.08233333333333333,0.204,48,0.04414065204684416,3.952,0.034
TUFDMDAxOTgw,2014-02-19,0.093,0.09535416666666667,0.226,48,0.04727038098471089,4.577,0.028
TUFDMDAxOTgw,2014-02-18,0.0585,0.08264583333333332,0.225,48,0.05605259292627654,3.967,0.018000000000000002
TUFDMDAxOTgw,2014-02-17,0.0455,0.055875000000000015,0.205,48,0.0386774028259616,2.6820000000000004,0.019
TUFDMDAxOTgw,2014-02-16,0.0445,0.0561875,0.196,48,0.040612154270219206,2.697,0.019
TUFDMDAxOTgw,2014-02-15,0.0555,0.061541666666666675,0.206,48,0.026967244380980904,2.9539999999999997,0.034
TUFDMDAxOTgw,2014-02-14,0.07150000000000001,0.08781250000000003,0.206,48,0.0457772852015662,4.215000000000002,0.026
TUFDMDAxOTgw,2014-02-13,0.1105,0.11931249999999995,0.215,48,0.061283837808966776,5.726999999999999,0.016
TUFDMDAxOTgw,2014-02-12,0.125,0.1223958333333333,0.271,48,0.06586631838172771,5.874999999999997,0.026
TUFDMDAxOTgw,2014-02-11,0.0935,0.13066666666666668,0.693,48,0.12460752569966595,6.272,0.044
TUFDMDAxOTgw,2014-02-10,0.077,0.10445833333333332,0.279,48,0.05773415167388836,5.013999999999999,0.039
TUFDMDAyMTU3,2014-02-28,0.053,0.053,0.053,1,"",0.053,0.053
TUFDMDAyMTU3,2014-02-27,0.086,0.2643333333333333,1.904,48,0.4116442035965161,12.688,0.027000000000000003
TUFDMDAyMTU3,2014-02-26,0.14450000000000002,0.16675000000000004,0.583,48,0.1085112995390783,8.004000000000003,0.033
TUFDMDAyMTU3,2014-02-25,0.1405,0.20843749999999994,1.036,48,0.1923986227944252,10.004999999999997,0.027000000000000003
TUFDMDAyMTU3,2014-02-24,0.102,0.17218750000000002,1.018,48,0.20882830739170666,8.265,0.033
TUFDMDAyMTU3,2014-02-23,0.07150000000000001,0.07395833333333332,0.179,48,0.032285269899479996,3.5500000000000003,0.032
TUFDMDAyMTU3,2014-02-22,0.065,0.07179166666666667,0.146,48,0.032895681882654786,3.4460000000000006,0.033
TUFDMDAyMTU3,2014-02-21,0.0935,0.14166666666666666,1.212,48,0.21701076876244013,6.8,0.027000000000000003
TUFDMDAyMTU3,2014-02-20,0.3285,0.35695833125000004,1.1289999,48,0.2844866134628117,17.133999900000006,0.03
TUFDMDAyMTU3,2014-02-19,0.2685,0.42162500416666654,1.6440001,48,0.4076396439428214,20.238000199999995,0.035
TUFDMDAyMTU3,2014-02-18,0.1285,0.31429166666666664,1.211,48,0.3111432562125119,15.086,0.037000000000000005
TUFDMDAyMTU3,2014-02-17,0.12,0.22075,0.963,48,0.2053244966782342,10.595999999999998,0.036000000000000004
TUFDMDAyMTU3,2014-02-16,0.1405,0.20972916666666666,0.626,48,0.17116642884995945,10.067,0.028
TUFDMDAyMTU3,2014-02-15,0.131,0.2984791666666667,1.332,48,0.2918638555817343,14.327000000000002,0.044
TUFDMDAyMTU3,2014-02-14,0.091,0.22491666874999994,1.222,48,0.3139905079092239,10.796000099999995,0.038
TUFDMDAyMTU3,2014-02-13,0.096,0.106625,0.7,48,0.09979076514643348,5.118,0.024
TUFDMDAyMTU3,2014-02-12,0.1855,0.35385416875000003,1.298,48,0.3411388363962448,16.9850001,0.029
TUFDMDAyMTU3,2014-02-11,0.1995,0.26991666666666664,1.0659999999999998,48,0.2444147881215093,12.956,0.024
TUFDMDAyMTU3,2014-02-10,0.1,0.19756249999999995,1.404,48,0.2855682581331327,9.482999999999997,0.025
TUFDMDAyMTcw,2014-02-28,0.07400000000000001,0.07400000000000001,0.07400000000000001,1,"",0.07400000000000001,0.07400000000000001
TUFDMDAyMTcw,2014-02-27,0.13,0.3543333333333334,1.204,48,0.33339270393255604,17.008000000000006,0.062
TUFDMDAyMTcw,2014-02-26,0.1035,0.32495833125,1.442,48,0.34691435434744583,15.5979999,0.061
TUFDMDAyMTcw,2014-02-25,0.105,0.31625000000000003,1.355,48,0.3486458606813119,15.18,0.062
TUFDMDAyMTcw,2014-02-24,0.32799999999999996,0.4499583312499998,1.707,48,0.439310091849984,21.59799989999999,0.06
TUFDMDAyMTcw,2014-02-23,0.08800000000000001,0.222625,1.61,48,0.31610465712374297,10.686,0.056
TUFDMDAyMTcw,2014-02-22,0.0795,0.08864583333333337,0.146,48,0.02723459125804732,4.255000000000002,0.056
TUFDMDAyMTcw,2014-02-21,0.0975,0.1439375,1.031,48,0.1845320022121516,6.909,0.056
TUFDMDAyMTcw,2014-02-20,0.07150000000000001,0.08383333333333333,0.146,48,0.02656131672374867,4.023999999999999,0.057
TUFDMDAyMTcw,2014-02-19,0.07400000000000001,0.08395833333333334,0.15,48,0.02517509604734226,4.03,0.056
TUFDMDAyMTcw,2014-02-18,0.07150000000000001,0.08402083333333332,0.152,48,0.024734754241267216,4.033,0.057
TUFDMDAyMTcw,2014-02-17,0.07350000000000001,0.0840625,0.151,48,0.02541268425956998,4.035,0.056
TUFDMDAyMTcw,2014-02-16,0.08800000000000001,0.10693750000000006,0.523,48,0.08786847188305842,5.133000000000003,0.057
TUFDMDAyMTcw,2014-02-15,0.4525,0.4686249999999999,1.188,48,0.37428784150419897,22.494,0.062
TUFDMDAyMTcw,2014-02-14,0.4259999999999999,0.5397291645833333,2.1689999,48,0.4695403645420798,25.9069999,0.061
TUFDMDAyMTcw,2014-02-13,0.126,0.39275,1.615,48,0.4164581407281209,18.852,0.059
TUFDMDAyMTcw,2014-02-12,0.153,0.3656250000000001,1.344,48,0.3292110895601206,17.550000000000004,0.061
TUFDMDAyMTcw,2014-02-11,0.2255,0.3927708333333333,1.622,48,0.3662350274092013,18.853,0.059
TUFDMDAyMTcw,2014-02-10,0.11,0.44189583125,1.4340000000000002,48,0.4660503644034085,21.210999899999997,0.056
TUFDMDAyMTc1,2014-02-28,0.11,0.11,0.11,1,"",0.11,0.11
TUFDMDAyMTc1,2014-02-27,0.0605,0.06466666666666668,0.196,48,0.04218769273662304,3.1040000000000005,0.014
TUFDMDAyMTc1,2014-02-26,0.043,0.07754166666666666,0.528,48,0.091785355141437,3.722,0.012
TUFDMDAyMTc1,2014-02-25,0.055,0.165625,0.693,48,0.2303446654333827,7.949999999999998,0.012
TUFDMDAyMTc1,2014-02-24,0.059,0.13447916666666668,0.628,48,0.1925697430535657,6.455,0.013
TUFDMDAyMTc1,2014-02-23,0.062,0.16158333333333333,0.6809999999999999,48,0.2097241180068684,7.7559999999999985,0.011
TUFDMDAyMTc1,2014-02-22,0.0345,0.060541666666666674,0.19,48,0.048187999889322375,2.906,0.01
TUFDMDAyMTc1,2014-02-21,0.0575,0.07427083333333334,0.5720000000000001,48,0.08971580177790581,3.5650000000000004,0.014
TUFDMDAyMTc1,2014-02-20,0.0285,0.16937499999999994,0.7070000000000001,48,0.22935985152018584,8.129999999999999,0.01
TUFDMDAyMTc1,2014-02-19,0.028,0.19975,0.611,48,0.25036836690951225,9.588,0.009000000000000001
TUFDMDAyMTc1,2014-02-18,0.0615,0.08235416666666669,0.561,48,0.08535071316391359,3.953000000000001,0.01
TUFDMDAyMTc1,2014-02-17,0.0225,0.09802083333333332,0.5820000000000001,48,0.18086829457444856,4.704999999999999,0.008
TUFDMDAyMTc1,2014-02-16,0.061,0.0680416666666667,0.245,48,0.05247409019548572,3.2660000000000013,0.006999999999999999
TUFDMDAyMTc1,2014-02-15,0.0295,0.07887500000000001,0.5760000000000001,48,0.09408566151187786,3.7860000000000014,0.008
TUFDMDAyMTc1,2014-02-14,0.038,0.18716666666666668,0.615,48,0.2458537303715131,8.984,0.01
TUFDMDAyMTc1,2014-02-13,0.0285,0.058291666666666665,0.193,48,0.05359698242273249,2.798,0.006999999999999999
TUFDMDAyMTc1,2014-02-12,0.0795,0.08614583333333335,0.579,48,0.0920742044831541,4.135000000000002,0.008
TUFDMDAyMTc1,2014-02-11,0.026,0.1009375,0.618,48,0.1728597274449443,4.845,0.01
TUFDMDAyMTc1,2014-02-10,0.06,0.07433333333333332,0.56,48,0.08325360725258323,3.568,0.006999999999999999
TUFDMDAyMjQy,2014-02-28,0.037000000000000005,0.037000000000000005,0.037000000000000005,1,"",0.037000000000000005,0.037000000000000005
TUFDMDAyMjQy,2014-02-27,0.059,0.1629791666666667,1.375,48,0.2504738903947945,7.823000000000001,0.024
TUFDMDAyMjQy,2014-02-26,0.053000000000000005,0.15414583333333334,1.262,48,0.2351218778188835,7.399,0.024
TUFDMDAyMjQy,2014-02-25,0.1595,0.2072708333333333,0.5760000000000001,48,0.11610152189581678,9.948999999999998,0.028
TUFDMDAyMjQy,2014-02-24,0.162,0.23337500000000005,1.265,48,0.2335537320290147,11.202000000000002,0.026
TUFDMDAyMjQy,2014-02-23,0.20199999999999999,0.3379583354166667,1.9400001,48,0.4153938463643157,16.222000100000002,0.03
TUFDMDAyMjQy,2014-02-22,0.1585,0.25679166666666664,1.503,48,0.32382060691221143,12.326,0.028
TUFDMDAyMjQy,2014-02-21,0.07,0.17177083333333332,1.774,48,0.2743493842951366,8.245,0.025
TUFDMDAyMjQy,2014-02-20,0.052000000000000005,0.10091666666666664,0.396,48,0.09150138548732084,4.843999999999999,0.022
TUFDMDAyMjQy,2014-02-19,0.053500000000000006,0.11324999999999998,0.428,48,0.11893633197568265,5.435999999999999,0.027000000000000003
TUFDMDAyMjQy,2014-02-18,0.0505,0.16995833333333332,1.21,48,0.2559155411154179,8.158,0.025
TUFDMDAyMjQy,2014-02-17,0.073,0.15662500000000004,0.947,48,0.21842654201199807,7.518000000000002,0.029
TUFDMDAyMjQy,2014-02-16,0.1965,0.26985416666666673,1.3230000000000002,48,0.30124952473403555,12.953000000000005,0.03
TUFDMDAyMjQy,2014-02-15,0.1345,0.2723125,1.645,48,0.3429670386898128,13.071,0.023
TUFDMDAyMjQy,2014-02-14,0.075,0.16799999999999995,1.359,48,0.2523038526113963,8.063999999999998,0.024
TUFDMDAyMjQy,2014-02-13,0.047,0.12316666666666665,0.816,48,0.1715598441997543,5.911999999999999,0.022
TUFDMDAyMjQy,2014-02-12,0.0565,0.14014583333333333,0.5660000000000001,48,0.15419744038267102,6.727,0.028
TUFDMDAyMjQy,2014-02-11,0.055,0.1522916666666667,0.8190000000000001,48,0.18207456484396875,7.31,0.027000000000000003
TUFDMDAyMjQy,2014-02-10,0.08,0.20483333125,1.2359999,48,0.2614826165017941,9.831999900000001,0.026
TUFDMDAyMjQ2,2014-02-28,0.181,0.181,0.181,1,"",0.181,0.181
TUFDMDAyMjQ2,2014-02-27,0.221,0.29391666666666666,1.409,48,0.2550533388798485,14.108,0.052000000000000005
TUFDMDAyMjQ2,2014-02-26,0.219,0.24175,0.833,48,0.1514304137640981,11.604000000000001,0.049
TUFDMDAyMjQ2,2014-02-25,0.2645,0.3314791666666667,0.954,48,0.21825741093735632,15.911,0.094
TUFDMDAyMjQ2,2014-02-24,0.2525,0.3137291666666666,1.0,48,0.18371355358139352,15.058999999999996,0.129
TUFDMDAyMjQ2,2014-02-23,0.308,0.4078125020833334,1.539,48,0.31566132686039666,19.575000100000004,0.085
TUFDMDAyMjQ2,2014-02-22,0.3355,0.4152291645833334,1.5829999,48,0.2543630445196146,19.930999900000003,0.15
TUFDMDAyMjQ2,2014-02-21,0.34,0.4543124979166668,1.516,48,0.3632071139160167,21.806999900000005,0.061
TUFDMDAyMjQ2,2014-02-20,0.266,0.3691874979166667,1.263,48,0.31442264397021985,17.720999900000006,0.058
TUFDMDAyMjQ2,2014-02-19,0.2325,0.2736666666666667,1.041,48,0.20632739252896454,13.136,0.06
TUFDMDAyMjQ2,2014-02-18,0.2405,0.275875,0.999,48,0.20338681571948228,13.242,0.059
TUFDMDAyMjQ2,2014-02-17,0.2425,0.3536458333333333,1.248,48,0.3099950232670753,16.974999999999998,0.065
TUFDMDAyMjQ2,2014-02-16,0.2755,0.32945833541666675,1.6390001,48,0.30372510592587026,15.814000100000005,0.061
TUFDMDAyMjQ2,2014-02-15,0.2285,0.3209166666666667,1.281,48,0.2665462981885402,15.404000000000002,0.068
TUFDMDAyMjQ2,2014-02-14,0.2305,0.3371249999999999,1.24,48,0.25724337553243065,16.181999999999995,0.058
TUFDMDAyMjQ2,2014-02-13,0.28300000000000003,0.3884166666666666,1.54,48,0.3282540423392478,18.643999999999995,0.054000000000000006
TUFDMDAyMjQ2,2014-02-12,0.264,0.3587083333333333,1.039,48,0.2344866696146081,17.218,0.113
TUFDMDAyMjQ2,2014-02-11,0.3405,0.43589583333333337,1.375,48,0.3081935172308481,20.923,0.068
TUFDMDAyMjQ2,2014-02-10,0.3035,0.3071249999999999,0.741,48,0.13302433388014132,14.741999999999996,0.113
TUFDMDAyMjU1,2014-02-28,0.238,0.238,0.238,1,"",0.238,0.238
TUFDMDAyMjU1,2014-02-27,0.0755,0.109,0.34600000000000003,48,0.07097827057358486,5.232,0.013
TUFDMDAyMjU1,2014-02-26,0.141,0.1486875,0.455,48,0.07842007891220043,7.1370000000000005,0.045
TUFDMDAyMjU1,2014-02-25,0.133,0.13458333333333333,0.259,48,0.0598397979478517,6.46,0.05
TUFDMDAyMjU1,2014-02-24,0.1335,0.13122916666666665,0.41,48,0.08262250468329947,6.299,0.0
TUFDMDAyMjU1,2014-02-23,0.122,0.1365833333333333,0.359,48,0.082152901901151,6.555999999999999,0.0
TUFDMDAyMjU1,2014-02-22,0.135,0.14947916666666666,0.583,48,0.10770783759848604,7.174999999999999,0.044
TUFDMDAyMjU1,2014-02-21,0.1375,0.12866666666666665,0.443,48,0.08209784855639428,6.175999999999998,0.001
TUFDMDAyMjU1,2014-02-20,0.1015,0.11604166666666672,0.317,48,0.06461636652346706,5.570000000000002,0.025
TUFDMDAyMjU1,2014-02-19,0.134,0.13983333333333334,0.325,48,0.06251547326193027,6.712000000000001,0.045
TUFDMDAyMjU1,2014-02-18,0.09,0.1011875,0.243,48,0.0604591144599108,4.857,0.0
TUFDMDAyMjU1,2014-02-17,0.115,0.12416666666666665,0.252,48,0.06928459143221584,5.959999999999999,0.0
TUFDMDAyMjU1,2014-02-16,0.1185,0.12470833333333335,0.313,48,0.07654590010376151,5.9860000000000015,0.006999999999999999
TUFDMDAyMjU1,2014-02-15,0.139,0.15216666666666664,0.746,48,0.11726644208688312,7.3039999999999985,0.024
TUFDMDAyMjU1,2014-02-14,0.19,0.17527083333333338,0.509,48,0.08106045539643864,8.413000000000002,0.049
TUFDMDAyMjU1,2014-02-13,0.1365,0.17456250000000004,0.7170000000000001,48,0.13271388297402256,8.379000000000001,0.053
TUFDMDAyMjU1,2014-02-12,0.16849999999999998,0.1603125,0.262,48,0.07189802360199021,7.695,0.042
TUFDMDAyMjU1,2014-02-11,0.1575,0.1351041666666667,0.415,48,0.09470160069269612,6.485000000000001,0.0
TUFDMDAyMjU1,2014-02-10,0.1385,0.15441666666666667,0.428,48,0.10172424831393674,7.412000000000001,0.0
TUFDMDAyMjY0,2014-02-28,0.868,0.868,0.868,1,"",0.868,0.868
TUFDMDAyMjY0,2014-02-27,0.0465,0.2926666666666667,1.465,48,0.4656185240398818,14.048,0.0
TUFDMDAyMjY0,2014-02-26,0.0425,0.2387291645833333,1.5019999999999998,48,0.4203872892614697,11.4589999,0.0
TUFDMDAyMjY0,2014-02-25,0.0395,0.3234375,2.1059999,48,0.6627802461311763,15.525,0.001
TUFDMDAyMjY0,2014-02-24,0.489,0.4272291666666668,1.46,48,0.3629955887184829,20.507000000000005,0.022
TUFDMDAyMjY0,2014-02-23,0.0475,0.3356041666666667,1.664,48,0.5166140472832257,16.109,0.001
TUFDMDAyMjY0,2014-02-22,0.037000000000000005,0.2642083312499998,1.4980000000000002,48,0.4673912140469295,12.681999899999992,0.001
TUFDMDAyMjY0,2014-02-21,0.053,0.2437500020833334,1.147,48,0.33820795471884835,11.700000100000002,0.021
TUFDMDAyMjY0,2014-02-20,0.046,0.2675,1.5019999999999998,48,0.3894903926381841,12.84,0.004
TUFDMDAyMjY0,2014-02-19,0.044,0.34541666458333337,2.115,48,0.6292356950376978,16.5799999,0.001
TUFDMDAyMjY0,2014-02-18,0.04,0.1571875,1.413,48,0.2939192721885208,7.545,0.0
TUFDMDAyMjY0,2014-02-17,0.0435,0.3051249999999999,1.6740000000000002,48,0.4908720691767585,14.645999999999995,0.0
TUFDMDAyMjY0,2014-02-16,0.0495,0.1425208333333333,0.727,48,0.20185617268331085,6.8409999999999975,0.01
TUFDMDAyMjY0,2014-02-15,0.5349999999999999,0.5817291666666667,1.5519999999999998,48,0.527838415780586,27.923,0.021
TUFDMDAyMjY0,2014-02-14,0.035500000000000004,0.09797916666666666,0.564,48,0.15510579636936814,4.7029999999999985,0.0
TUFDMDAyMjY0,2014-02-13,0.04,0.31129166666666663,1.906,48,0.5693922852922711,14.941999999999998,0.0
TUFDMDAyMjY0,2014-02-12,0.039,0.3651875,1.483,48,0.548312678936917,17.528999999999996,0.0
TUFDMDAyMjY0,2014-02-11,0.0345,0.13570833541666666,1.4509999999999998,48,0.3203547295336448,6.5140001,0.0
TUFDMDAyMjY0,2014-02-10,0.0415,0.30027083125000004,1.557,48,0.4939997685463504,14.4129999,0.0
TUFDMDAyMjgw,2014-02-28,0.332,0.332,0.332,1,"",0.332,0.332
TUFDMDAyMjgw,2014-02-27,0.242,0.2601874999999999,0.578,48,0.13144105648459778,12.488999999999995,0.091
TUFDMDAyMjgw,2014-02-26,0.156,0.192625,0.474,48,0.10140347574721996,9.246,0.07400000000000001
TUFDMDAyMjgw,2014-02-25,0.1985,0.2436666666666666,0.81,48,0.16396436215451698,11.695999999999998,0.06
TUFDMDAyMjgw,2014-02-24,0.3225,0.3554166666666667,0.735,48,0.09956775375919898,17.060000000000002,0.252
TUFDMDAyMjgw,2014-02-23,0.3165,0.30454166666666665,0.55,48,0.1133400003253876,14.618,0.083
TUFDMDAyMjgw,2014-02-22,0.3065,0.3677291666666666,1.045,48,0.16245807833503398,17.650999999999996,0.193
TUFDMDAyMjgw,2014-02-21,0.1965,0.2410416666666667,0.853,48,0.16566422825952104,11.570000000000002,0.045
TUFDMDAyMjgw,2014-02-20,0.14,0.1665625,0.443,48,0.10488857436305872,7.995,0.039
TUFDMDAyMjgw,2014-02-19,0.0235,0.05025,0.3720000000000001,48,0.06224402902235821,2.412,0.012
TUFDMDAyMjgw,2014-02-18,0.021,0.03054166666666666,0.07400000000000001,48,0.02189137431737775,1.4659999999999995,0.006999999999999999
TUFDMDAyMjgw,2014-02-17,0.0625,0.16791666666666666,0.457,48,0.15541513841394908,8.059999999999999,0.006
TUFDMDAyMjgw,2014-02-16,0.2945,0.32272916666666657,0.8270000000000001,48,0.21481013284703046,15.490999999999996,0.022
TUFDMDAyMjgw,2014-02-15,0.2445,0.267375,1.455,48,0.21765839182516009,12.834000000000001,0.092
TUFDMDAyMjgw,2014-02-14,0.2065,0.2346458333333333,0.5920000000000001,48,0.12043052019747927,11.262999999999998,0.1
TUFDMDAyMjgw,2014-02-13,0.261,0.2348333333333333,0.529,48,0.11470226645135664,11.272,0.026
TUFDMDAyMjgw,2014-02-12,0.315,0.3768958333333333,0.836,48,0.1499404476937758,18.091,0.184
TUFDMDAyMjgw,2014-02-11,0.3135,0.3307083333333333,0.7140000000000001,48,0.17570513964961526,15.874,0.093
TUFDMDAyMjgw,2014-02-10,0.1585,0.17279166666666668,0.621,48,0.12207182370163874,8.294,0.023
TUFDMDAyMjg2,2014-02-28,0.259,0.259,0.259,1,"",0.259,0.259
TUFDMDAyMjg2,2014-02-27,0.152,0.15152083333333335,0.287,48,0.04927214464165988,7.2730000000000015,0.05
TUFDMDAyMjg2,2014-02-26,0.14800000000000002,0.20958333125000006,1.0089999,48,0.19963112295108051,10.0599999,0.047
TUFDMDAyMjg2,2014-02-25,0.1495,0.1509791666666666,0.282,48,0.05125924497137528,7.246999999999997,0.047
TUFDMDAyMjg2,2014-02-24,0.163,0.20993750000000005,0.885,48,0.18543203219462864,10.077000000000002,0.044
TUFDMDAyMjg2,2014-02-23,0.1335,0.1363125,0.248,48,0.05395118212969472,6.542999999999999,0.042
TUFDMDAyMjg2,2014-02-22,0.159,0.2118125,0.938,48,0.2076837465085551,10.167,0.048
TUFDMDAyMjg2,2014-02-21,0.152,0.14604166666666668,0.266,48,0.05355409209520635,7.010000000000002,0.05
TUFDMDAyMjg2,2014-02-20,0.1415,0.14835416666666665,0.259,48,0.046176575798582864,7.120999999999999,0.051
TUFDMDAyMjg2,2014-02-19,0.1615,0.2105625,0.922,48,0.20500274064073576,10.107000000000001,0.046
TUFDMDAyMjg2,2014-02-18,0.1345,0.1386666666666667,0.439,48,0.06217830685996225,6.6560000000000015,0.044
TUFDMDAyMjg2,2014-02-17,0.1415,0.19197916666666667,0.888,48,0.1909212257721876,9.215,0.043
TUFDMDAyMjg2,2014-02-16,0.14500000000000002,0.2073958333333333,0.894,48,0.18276583548510208,9.954999999999998,0.064
TUFDMDAyMjg2,2014-02-15,0.196,0.28633333124999993,1.429,48,0.28427498327055684,13.743999899999995,0.046
TUFDMDAyMjg2,2014-02-14,0.14800000000000002,0.17579166666666668,0.655,48,0.11737591154035427,8.437999999999999,0.055
TUFDMDAyMjg2,2014-02-13,0.156,0.15752083333333336,0.32299999999999995,48,0.07179817741518127,7.561000000000001,0.046
TUFDMDAyMjg2,2014-02-12,0.14350000000000002,0.21020833333333333,0.901,48,0.18751260477726453,10.09,0.053
TUFDMDAyMjg2,2014-02-11,0.14300000000000002,0.15185416666666668,0.282,48,0.06609792528476482,7.2890000000000015,0.046
TUFDMDAyMjg2,2014-02-10,0.1695,0.25431249999999994,1.183,48,0.24793883564985186,12.206999999999995,0.049
TUFDMDAyMzA2,2014-02-28,0.328,0.328,0.328,1,"",0.328,0.328
TUFDMDAyMzA2,2014-02-27,0.2105,0.2600208333333334,0.7809999999999999,48,0.15342604977065322,12.481000000000005,0.105
TUFDMDAyMzA2,2014-02-26,0.1875,0.26579166666666665,1.3119999999999998,48,0.20511107093094635,12.758,0.099
TUFDMDAyMzA2,2014-02-25,0.2715,0.3220416666666667,0.936,48,0.18178511494119756,15.458000000000002,0.13699999999999998
TUFDMDAyMzA2,2014-02-24,0.243,0.33208333541666674,1.625,48,0.2822796952793833,15.940000100000002,0.104
TUFDMDAyMzA2,2014-02-23,0.314,0.2969583333333334,0.994,48,0.15652135444457135,14.254,0.08800000000000001
TUFDMDAyMzA2,2014-02-22,0.1785,0.22308333333333333,0.423,48,0.11002085553422256,10.708,0.085
TUFDMDAyMzA2,2014-02-21,0.2065,0.2521458333333334,0.804,48,0.15022422809145589,12.103000000000005,0.09
TUFDMDAyMzA2,2014-02-20,0.242,0.2701249999999999,0.711,48,0.13312825762670896,12.965999999999996,0.098
TUFDMDAyMzA2,2014-02-19,0.18,0.23843750000000005,0.69,48,0.13748592287707748,11.445000000000002,0.08199999999999999
TUFDMDAyMzA2,2014-02-18,0.245,0.351375,1.177,48,0.2424153833507816,16.866,0.12
TUFDMDAyMzA2,2014-02-17,0.2765,0.3301875,1.092,48,0.21226114548588196,15.849000000000002,0.09
TUFDMDAyMzA2,2014-02-16,0.28300000000000003,0.32622916666666674,0.845,48,0.12557073781353464,15.659000000000002,0.108
TUFDMDAyMzA2,2014-02-15,0.21700000000000005,0.27622916666666675,0.8059999999999999,48,0.16043149788674416,13.259000000000004,0.098
TUFDMDAyMzA2,2014-02-14,0.2115,0.26891666666666664,0.713,48,0.17025273245326025,12.907999999999998,0.08
TUFDMDAyMzA2,2014-02-13,0.201,0.2291666666666667,0.403,48,0.08709479632044206,11.000000000000002,0.075
TUFDMDAyMzA2,2014-02-12,0.1905,0.2499375,0.636,48,0.14227100394609504,11.997,0.087
TUFDMDAyMzA2,2014-02-11,0.259,0.3243333333333333,1.044,48,0.2154988604732012,15.568,0.121
TUFDMDAyMzA2,2014-02-10,0.21700000000000005,0.2849375,0.863,48,0.1770283552536988,13.677,0.101
TUFDMDAyMzM2,2014-02-28,0.453,0.453,0.453,1,"",0.453,0.453
TUFDMDAyMzM2,2014-02-27,0.047,0.11416666666666668,0.498,48,0.14341063394699158,5.48,0.016
TUFDMDAyMzM2,2014-02-26,0.2135,0.2063541666666667,0.45,48,0.13408452234022267,9.905,0.017
TUFDMDAyMzM2,2014-02-25,0.064,0.09939583333333334,0.419,48,0.09858439296085862,4.771,0.018000000000000002
TUFDMDAyMzM2,2014-02-24,0.0435,0.1945416666666667,0.8140000000000001,48,0.2317434346503609,9.338,0.016
TUFDMDAyMzM2,2014-02-23,0.0325,0.18010416249999994,1.2589999,48,0.32242360331502684,8.644999799999999,0.016
TUFDMDAyMzM2,2014-02-22,0.04,0.10052083333333332,0.73,48,0.16064497523226762,4.824999999999998,0.016
TUFDMDAyMzM2,2014-02-21,0.128,0.2014583333333334,1.038,48,0.222613963960832,9.670000000000003,0.017
TUFDMDAyMzM2,2014-02-20,0.0755,0.15779166458333335,1.277,48,0.252017126318786,7.5739999,0.053
TUFDMDAyMzM2,2014-02-19,0.084,0.1252708333333334,0.802,48,0.1241577136331446,6.013000000000004,0.053
TUFDMDAyMzM2,2014-02-18,0.09699999999999999,0.21004166666666665,1.276,48,0.2395076473112443,10.082,0.016
TUFDMDAyMzM2,2014-02-17,0.187,0.2329375,0.685,48,0.16949077753734204,11.181,0.018000000000000002
TUFDMDAyMzM2,2014-02-16,0.14550000000000002,0.3681041625000001,1.985,48,0.4647048516293297,17.6689998,0.018000000000000002
TUFDMDAyMzM2,2014-02-15,0.053499999999999985,0.11822916666666665,0.66,48,0.14431794680324256,5.675,0.016
TUFDMDAyMzM2,2014-02-14,0.096,0.18760416666666666,0.952,48,0.209524257427045,9.004999999999997,0.053
TUFDMDAyMzM2,2014-02-13,0.045,0.20566666458333333,1.4119999,48,0.34195285308345524,9.8719999,0.016
TUFDMDAyMzM2,2014-02-12,0.07850000000000001,0.12710416666666666,0.716,48,0.12124991591720413,6.101,0.023
TUFDMDAyMzM2,2014-02-11,0.0585,0.10283333333333332,0.684,48,0.12569709171356444,4.935999999999999,0.016
TUFDMDAyMzM2,2014-02-10,0.0475,0.1718541666666666,0.815,48,0.2334796897252187,8.248999999999997,0.015
TUFDMDAyMzc0,2013-01-29,0.012,0.012,0.012,1,"",0.012,0.012
TUFDMDAyMzc0,2013-01-28,0.012,0.2197499979166667,1.1339999,48,0.2841908564997919,10.5479999,0.0
TUFDMDAyMzc0,2013-01-27,0.0085,0.06349999791666665,1.2819999,48,0.22981193774429434,3.0479998999999998,0.0
TUFDMDAyMzc0,2013-01-26,0.0115,0.20408333333333328,1.408,48,0.3349793155464552,9.795999999999996,0.0
TUFDMDAyMzc0,2013-01-25,0.0115,0.2071250000000001,1.446,48,0.32506134445604945,9.942000000000004,0.0
TUFDMDAyMzc0,2013-01-24,0.012,0.3043958354166667,1.355,48,0.4123876925410223,14.611000100000002,0.0
TUFDMDAyMzc0,2013-01-23,0.011,0.2174375020833332,1.2640001,48,0.2942623674369998,10.437000099999992,0.0
TUFDMDAyMzc0,2013-01-22,0.011,0.25222916666666656,0.906,48,0.3080459512270465,12.106999999999996,0.0
TUFDMDAyMzc0,2013-01-21,0.011,0.2791041666666665,1.216,48,0.372566386463802,13.396999999999995,0.0
TUFDMDAyMzc0,2013-01-20,0.003,0.06783333333333336,1.341,48,0.24366216002274615,3.256000000000001,0.0
TUFDMDAyMzc0,2013-01-19,0.011,0.22029166874999986,1.4170001,48,0.3763185657043704,10.574000099999994,0.0
TUFDMDAyMzc0,2013-01-18,0.011,0.19541666666666652,1.154,48,0.3302820093098606,9.379999999999994,0.0
TUFDMDAyMzc0,2013-01-17,0.006999999999999999,0.1408541666666666,1.589,48,0.3475410270949092,6.7609999999999975,0.0
TUFDMDAyMzc0,2013-01-16,0.006,0.13531249999999995,1.233,48,0.33807044187596874,6.494999999999997,0.0
TUFDMDAyMzc0,2013-01-15,0.011,0.20304166666666654,1.029,48,0.2977867263616079,9.745999999999997,0.0
TUFDMDAyMzc0,2013-01-14,0.011,0.22510416666666666,1.508,48,0.3257435513695785,10.804999999999998,0.0
TUFDMDAyMzc0,2013-01-13,0.0065,0.0932291666666667,1.268,48,0.2812979974804741,4.475000000000001,0.0
TUFDMDAyMzc0,2013-01-12,0.011,0.1641041666666667,1.317,48,0.3022277033349533,7.877000000000002,0.0
TUFDMDAyMzc0,2013-01-11,0.011,0.22724999999999995,1.444,48,0.319741750845964,10.907999999999998,0.0
TUFDMDAyMzg4,2014-02-28,0.005,0.005,0.005,1,"",0.005,0.005
TUFDMDAyMzg4,2014-02-27,0.005,0.0051458333333333365,0.006,48,3.5667395763741653E-4,0.2470000000000001,0.005
TUFDMDAyMzg4,2014-02-26,0.005,0.005125000000000003,0.006,48,3.342186823915959E-4,0.2460000000000001,0.005
TUFDMDAyMzg4,2014-02-25,0.005,0.005125000000000003,0.006,48,3.342186823915959E-4,0.2460000000000001,0.005
TUFDMDAyMzg4,2014-02-24,0.005,0.0051458333333333365,0.006,48,3.5667395763741653E-4,0.2470000000000001,0.005
TUFDMDAyMzg4,2014-02-23,0.005,0.005166666666666668,0.006,48,3.766217885773546E-4,0.2480000000000001,0.005
TUFDMDAyMzg4,2014-02-22,0.005,0.0051458333333333365,0.006,48,3.566739576374166E-4,0.2470000000000001,0.005
TUFDMDAyMzg4,2014-02-21,0.005,0.005166666666666668,0.006,48,3.766217885773546E-4,0.2480000000000001,0.005
TUFDMDAyMzg4,2014-02-20,0.005,0.005166666666666668,0.006,48,3.7662178857735483E-4,0.2480000000000001,0.005
TUFDMDAyMzg4,2014-02-19,0.005,0.005166666666666668,0.006,48,3.766217885773546E-4,0.2480000000000001,0.005
TUFDMDAyMzg4,2014-02-18,0.005,0.0051458333333333365,0.006,48,3.566739576374166E-4,0.2470000000000001,0.005
TUFDMDAyMzg4,2014-02-17,0.005,0.00516666666666667,0.006,48,3.766217885773546E-4,0.24800000000000014,0.005
TUFDMDAyMzg4,2014-02-16,0.005,0.0051458333333333365,0.006,48,3.5667395763741653E-4,0.2470000000000001,0.005
TUFDMDAyMzg4,2014-02-15,0.005,0.005166666666666668,0.006,48,3.7662178857735483E-4,0.2480000000000001,0.005
TUFDMDAyMzg4,2014-02-14,0.005,0.005187500000000004,0.006,48,3.944427796055833E-4,0.24900000000000014,0.005
TUFDMDAyMzg4,2014-02-13,0.005,0.005166666666666668,0.006,48,3.7662178857735483E-4,0.2480000000000001,0.005
TUFDMDAyMzg4,2014-02-12,0.005,0.005166666666666668,0.006,48,3.7662178857735467E-4,0.2480000000000001,0.005
TUFDMDAyMzg4,2014-02-11,0.005,0.005166666666666668,0.006,48,3.7662178857735467E-4,0.2480000000000001,0.005
TUFDMDAyMzg4,2014-02-10,0.005,0.005166666666666668,0.006,48,3.7662178857735483E-4,0.2480000000000001,0.005
TUFDMDAyNDE2,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAyNDE2,2014-02-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDE2,2014-02-26,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDE2,2014-02-25,0.0,4.1666666666666665E-5,0.002,48,2.8867513459481284E-4,0.002,0.0
TUFDMDAyNDE2,2014-02-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDE2,2014-02-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNDE2,2014-02-22,0.0,0.009125,0.041,48,0.013979658474506084,0.4380000000000001,0.0
TUFDMDAyNDE2,2014-02-21,0.0145,0.01637500000000001,0.055,48,0.01562815925507952,0.7860000000000004,0.0
TUFDMDAyNDE2,2014-02-20,0.019,0.01818750000000001,0.073,48,0.017752022659703832,0.8730000000000003,0.0
TUFDMDAyNDE2,2014-02-19,0.014,0.01745833333333334,0.048,48,0.016082180350396987,0.8380000000000003,0.0
TUFDMDAyNDE2,2014-02-18,0.0205,0.021604166666666674,0.053,48,0.0155573606897573,1.0370000000000004,0.0
TUFDMDAyNDE2,2014-02-17,0.0205,0.022916666666666672,0.054000000000000006,48,0.015700431398509112,1.1000000000000003,0.005
TUFDMDAyNDE2,2014-02-16,0.023,0.02325000000000001,0.053,48,0.015021261527326538,1.1160000000000003,0.005
TUFDMDAyNDE2,2014-02-15,0.0115,0.020333333333333342,0.059,48,0.016160542087670697,0.9760000000000004,0.006
TUFDMDAyNDE2,2014-02-14,0.0175,0.019541666666666683,0.045,48,0.01341792756508411,0.9380000000000004,0.006
TUFDMDAyNDE2,2014-02-13,0.0145,0.020375000000000008,0.053,48,0.014877692854769219,0.9780000000000004,0.006
TUFDMDAyNDE2,2014-02-12,0.016,0.01975000000000001,0.053,48,0.013889380605952923,0.9480000000000004,0.006
TUFDMDAyNDE2,2014-02-11,0.024,0.02233333333333334,0.052000000000000005,48,0.01426844954724477,1.0720000000000005,0.006
TUFDMDAyNDE2,2014-02-10,0.0245,0.025229166666666667,0.051,48,0.015792860740049916,1.2109999999999999,0.006
TUFDMDAyNDE3,2014-02-28,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDAyNDE3,2014-02-27,0.0325,0.038583333333333344,0.334,48,0.04692675747775341,1.8520000000000003,0.012
TUFDMDAyNDE3,2014-02-26,0.0345,0.035333333333333335,0.15,48,0.022611739874274246,1.6959999999999995,0.012
TUFDMDAyNDE3,2014-02-25,0.035,0.040312500000000015,0.27,48,0.038104646642433015,1.9350000000000005,0.012
TUFDMDAyNDE3,2014-02-24,0.036000000000000004,0.03922916666666666,0.267,48,0.036852921927710565,1.883,0.012
TUFDMDAyNDE3,2014-02-23,0.036500000000000005,0.04522916666666666,0.348,48,0.04716392399864916,2.171,0.012
TUFDMDAyNDE3,2014-02-22,0.035,0.03341666666666667,0.068,48,0.013706394428402765,1.6040000000000003,0.012
TUFDMDAyNDE3,2014-02-21,0.035,0.03785416666666666,0.224,48,0.03161267560434023,1.817,0.012
TUFDMDAyNDE3,2014-02-20,0.035,0.04566666666666668,0.229,48,0.035799877174003805,2.1920000000000006,0.012
TUFDMDAyNDE3,2014-02-19,0.0345,0.043291666666666666,0.349,48,0.05320692577432575,2.0780000000000003,0.012
TUFDMDAyNDE3,2014-02-18,0.038,0.038875,0.13,48,0.01957704365571759,1.8659999999999999,0.014
TUFDMDAyNDE3,2014-02-17,0.033,0.03345833333333333,0.12,48,0.020174724373485237,1.6059999999999999,0.012
TUFDMDAyNDE3,2014-02-16,0.0395,0.04691666666666666,0.319,48,0.04344173566011285,2.252,0.013
TUFDMDAyNDE3,2014-02-15,0.035500000000000004,0.04656250000000002,0.334,48,0.05048105026809775,2.2350000000000008,0.012
TUFDMDAyNDE3,2014-02-14,0.035,0.0433125,0.338,48,0.05211001302481902,2.079,0.012
TUFDMDAyNDE3,2014-02-13,0.035,0.03797916666666667,0.175,48,0.0269155413329962,1.823,0.012
TUFDMDAyNDE3,2014-02-12,0.036500000000000005,0.04752083333333334,0.321,48,0.04979019367832207,2.281,0.012
TUFDMDAyNDE3,2014-02-11,0.037000000000000005,0.042854166666666665,0.277,48,0.041434382671591545,2.057,0.014
TUFDMDAyNDE3,2014-02-10,0.035,0.04325,0.34600000000000003,48,0.047786092519663835,2.076,0.012
TUFDMDAyNDI3,2014-02-28,0.095,0.095,0.095,1,"",0.095,0.095
TUFDMDAyNDI3,2014-02-27,0.0565,0.08089583333333335,0.285,48,0.06842303941433057,3.883000000000001,0.011
TUFDMDAyNDI3,2014-02-26,0.063,0.15134042553191487,1.465,47,0.2584362066264461,7.112999999999999,0.009000000000000001
TUFDMDAyNDI3,2014-02-25,0.052500000000000005,0.12166666666666667,1.278,48,0.2024007330460754,5.840000000000002,0.009000000000000001
TUFDMDAyNDI3,2014-02-24,0.07849999999999999,0.13672916666666665,1.156,48,0.20532669760220407,6.563,0.009000000000000001
TUFDMDAyNDI3,2014-02-23,0.0405,0.14368749999999994,1.837,48,0.34030419159797154,6.896999999999999,0.01
TUFDMDAyNDI3,2014-02-22,0.15300000000000002,0.21483333333333327,1.585,48,0.2664301699526405,10.312000000000001,0.009000000000000001
TUFDMDAyNDI3,2014-02-21,0.045,0.16877083333333331,2.026,48,0.3491673524003491,8.100999999999999,0.01
TUFDMDAyNDI3,2014-02-20,0.08449999999999999,0.14529166666666668,1.074,48,0.17454755595762475,6.974,0.01
TUFDMDAyNDI3,2014-02-19,0.087,0.1315416666666667,0.531,48,0.12138298074353092,6.314000000000003,0.01
TUFDMDAyNDI3,2014-02-18,0.042,0.08220833541666668,1.1210001,48,0.16943423530723992,3.9460001000000005,0.009000000000000001
TUFDMDAyNDI3,2014-02-17,0.0565,0.08904166666666669,0.35200000000000004,48,0.0899427615464965,4.274000000000001,0.009000000000000001
TUFDMDAyNDI3,2014-02-16,0.058,0.10800000000000001,0.931,48,0.15007558379384645,5.184,0.009000000000000001
TUFDMDAyNDI3,2014-02-15,0.052000000000000005,0.09772916666666663,0.912,48,0.17517902570256316,4.690999999999998,0.009000000000000001
TUFDMDAyNDI3,2014-02-14,0.052500000000000005,0.1226875,1.612,48,0.25252412197818064,5.8889999999999985,0.01
TUFDMDAyNDI3,2014-02-13,0.08049999999999999,0.09927083333333336,0.33,48,0.0823107085878074,4.7650000000000015,0.009000000000000001
TUFDMDAyNDI3,2014-02-12,0.048,0.06683333333333333,0.264,48,0.06471749848324701,3.208,0.009000000000000001
TUFDMDAyNDI3,2014-02-11,0.062,0.11395833125,1.0319999,48,0.1765331463697364,5.4699999,0.009000000000000001
TUFDMDAyNDI3,2014-02-10,0.0435,0.06427083333333332,0.393,48,0.07318258704158585,3.0849999999999995,0.009000000000000001
TUFDMDAyNDI4,2014-02-28,0.199,0.199,0.199,1,"",0.199,0.199
TUFDMDAyNDI4,2014-02-27,0.17950000000000002,0.280875,0.996,48,0.2308558198843341,13.482000000000001,0.092
TUFDMDAyNDI4,2014-02-26,0.138,0.2319583333333333,0.7440000000000001,48,0.17653833991797052,11.134,0.084
TUFDMDAyNDI4,2014-02-25,0.17450000000000002,0.20266666666666666,0.484,48,0.10588900920068876,9.728,0.085
TUFDMDAyNDI4,2014-02-24,0.22699999999999998,0.2810208333333333,0.915,48,0.19720272424678773,13.489,0.086
TUFDMDAyNDI4,2014-02-23,0.2765,0.3301875020833333,1.0650001,48,0.22698858624705426,15.849000099999998,0.108
TUFDMDAyNDI4,2014-02-22,0.2865,0.3492083333333333,1.183,48,0.25462963995988225,16.761999999999997,0.086
TUFDMDAyNDI4,2014-02-21,0.2485,0.31602083333333336,0.928,48,0.19472615682666328,15.169000000000002,0.114
TUFDMDAyNDI4,2014-02-20,0.2605,0.27379166666666666,1.275,48,0.1997334349463329,13.142000000000001,0.085
TUFDMDAyNDI4,2014-02-19,0.256,0.2923333333333333,0.833,48,0.16821836534610696,14.031999999999998,0.085
TUFDMDAyNDI4,2014-02-18,0.2795,0.2764166666666666,0.885,48,0.16486355845911313,13.267999999999995,0.086
TUFDMDAyNDI4,2014-02-17,0.287,0.2985208333333334,0.8270000000000001,48,0.1476705634221609,14.329000000000002,0.08900000000000001
TUFDMDAyNDI4,2014-02-16,0.3345,0.35504166666666664,1.056,48,0.17676970934479688,17.041999999999998,0.107
TUFDMDAyNDI4,2014-02-15,0.2955,0.3080833333333333,0.888,48,0.18005540912344156,14.788,0.086
TUFDMDAyNDI4,2014-02-14,0.2975,0.3435833333333333,1.252,48,0.2414345277827381,16.492,0.087
TUFDMDAyNDI4,2014-02-13,0.2225,0.3069166666666667,1.288,48,0.25371980133338523,14.732,0.084
TUFDMDAyNDI4,2014-02-12,0.206,0.2715208333333333,1.228,48,0.23231773817690116,13.033,0.08199999999999999
TUFDMDAyNDI4,2014-02-11,0.1945,0.2734166666666667,1.173,48,0.2374125445549513,13.124,0.08900000000000001
TUFDMDAyNDI4,2014-02-10,0.2175,0.25575,0.628,48,0.1490122799452048,12.276,0.086
TUFDMDAyNTg3,2014-02-28,0.066,0.066,0.066,1,"",0.066,0.066
TUFDMDAyNTg3,2014-02-27,0.0335,0.09974999999999996,1.175,48,0.2313318055419945,4.7879999999999985,0.0
TUFDMDAyNTg3,2014-02-26,0.0275,0.10579166666666667,1.5659999999999998,48,0.3009130756182161,5.078,0.0
TUFDMDAyNTg3,2014-02-25,0.019500000000000003,0.08820833333333332,1.536,48,0.2562753637334997,4.233999999999999,0.0
TUFDMDAyNTg3,2014-02-24,0.03,0.12081250000000004,1.4880000000000002,48,0.2995286834025267,5.799000000000001,0.006
TUFDMDAyNTg3,2014-02-23,0.026,0.10310416666666664,1.265,48,0.2265476549917688,4.948999999999999,0.006
TUFDMDAyNTg3,2014-02-22,0.032,0.09385416666666667,1.104,48,0.2068829445561595,4.505000000000001,0.0
TUFDMDAyNTg3,2014-02-21,0.0215,0.11906250000000004,1.586,48,0.3070494039013432,5.7150000000000025,0.0
TUFDMDAyNTg3,2014-02-20,0.027000000000000003,0.10081250208333332,1.3430001,48,0.25228941338283184,4.839000099999999,0.006
TUFDMDAyNTg3,2014-02-19,0.0275,0.1126875,1.535,48,0.2941068814440865,5.409,0.0
TUFDMDAyNTg3,2014-02-18,0.026,0.08154166666666668,1.258,48,0.21564213443073685,3.9139999999999997,0.0
TUFDMDAyNTg3,2014-02-17,0.0275,0.111375,1.587,48,0.28043800278181863,5.346,0.0
TUFDMDAyNTg3,2014-02-16,0.0315,0.10652083333333334,1.5,48,0.2823534822141206,5.113,0.006
TUFDMDAyNTg3,2014-02-15,0.02,0.09525,1.3219999999999998,48,0.2402134246075813,4.572,0.006
TUFDMDAyNTg3,2014-02-14,0.0215,0.1255,1.544,48,0.3278531715992078,6.024,0.0
TUFDMDAyNTg3,2014-02-13,0.0195,0.08779166458333333,1.5369999,48,0.23078578198513355,4.213999899999999,0.006
TUFDMDAyNTg3,2014-02-12,0.0205,0.11302083333333335,1.525,48,0.2547111413232338,5.425000000000002,0.006
TUFDMDAyNTg3,2014-02-11,0.021,0.10639583333333333,1.467,48,0.2827014619311584,5.106999999999998,0.006
TUFDMDAyNTg3,2014-02-10,0.027000000000000003,0.09500000000000004,1.534,48,0.23806283811972215,4.560000000000001,0.003
TUFDMDAyNjQx,2014-02-28,0.338,0.338,0.338,1,"",0.338,0.338
TUFDMDAyNjQx,2014-02-27,0.313,0.3989583333333335,1.543,48,0.25026028648770426,19.150000000000006,0.173
TUFDMDAyNjQx,2014-02-26,0.326,0.3967083333333334,1.779,48,0.2896451209657963,19.042,0.12
TUFDMDAyNjQx,2014-02-25,0.618,0.74170833125,1.988,48,0.4770109010219735,35.6019999,0.206
TUFDMDAyNjQx,2014-02-24,0.6025,0.6741666625000002,2.1199999,48,0.4870233991087421,32.35999980000001,0.126
TUFDMDAyNjQx,2014-02-23,0.669,0.6814791666666667,1.13,48,0.12082006835968814,32.71100000000001,0.316
TUFDMDAyNjQx,2014-02-22,0.1555,0.1899375,0.968,48,0.15383334533935702,9.117,0.105
TUFDMDAyNjQx,2014-02-21,0.145,0.1528333333333333,0.236,48,0.032454441608843684,7.3359999999999985,0.115
TUFDMDAyNjQx,2014-02-20,0.14350000000000002,0.1514791666666667,0.238,48,0.03265551309443771,7.271000000000001,0.11
TUFDMDAyNjQx,2014-02-19,0.1575,0.19841666666666666,1.173,48,0.16278622364908238,9.524,0.117
TUFDMDAyNjQx,2014-02-18,0.14250000000000002,0.1528541666666666,0.212,48,0.030634419234644737,7.336999999999998,0.112
TUFDMDAyNjQx,2014-02-17,0.151,0.15381250000000005,0.227,48,0.0333298513252265,7.383000000000003,0.107
TUFDMDAyNjQx,2014-02-16,0.155,0.16537499999999994,0.321,48,0.044891654439303874,7.937999999999998,0.106
TUFDMDAyNjQx,2014-02-15,0.14700000000000002,0.15714583333333335,0.236,48,0.032797242737853345,7.542999999999999,0.102
TUFDMDAyNjQx,2014-02-14,0.1155,0.12802083333333333,0.361,48,0.04874837240418122,6.145,0.07200000000000001
TUFDMDAyNjQx,2014-02-13,0.11199999999999999,0.11904166666666666,0.201,48,0.03204183324989668,5.713999999999999,0.079
TUFDMDAyNjQx,2014-02-12,0.1155,0.12287500000000005,0.188,48,0.0336095382864714,5.898000000000002,0.075
TUFDMDAyNjQx,2014-02-11,0.1295,0.15610416666666668,0.623,48,0.10717975348328428,7.493000000000001,0.07400000000000001
TUFDMDAyNjQx,2014-02-10,0.4,0.4168124999999999,0.947,48,0.1893480029559442,20.006999999999994,0.095
TUFDMDAyNzA3,2014-02-28,0.101,0.101,0.101,1,"",0.101,0.101
TUFDMDAyNzA3,2014-02-27,0.07300000000000001,0.07977083333333336,0.297,48,0.04286457625082885,3.829000000000001,0.033
TUFDMDAyNzA3,2014-02-26,0.08,0.08745833333333335,0.23,48,0.03879567772225506,4.198,0.049
TUFDMDAyNzA3,2014-02-25,0.08149999999999999,0.0955625,0.303,48,0.04554208072784199,4.5870000000000015,0.049
TUFDMDAyNzA3,2014-02-24,0.08850000000000001,0.09508333333333337,0.199,48,0.03463415687865138,4.564000000000001,0.048
TUFDMDAyNzA3,2014-02-23,0.1105,0.1201875,0.312,48,0.06325519278994901,5.768999999999999,0.049
TUFDMDAyNzA3,2014-02-22,0.092,0.09935416666666667,0.475,48,0.0629611462706669,4.769,0.042
TUFDMDAyNzA3,2014-02-21,0.08,0.08360416666666669,0.205,48,0.03143364479061718,4.013000000000001,0.042
TUFDMDAyNzA3,2014-02-20,0.0835,0.08589583333333334,0.262,48,0.04258969987521622,4.123,0.02
TUFDMDAyNzA3,2014-02-19,0.0785,0.08968750000000003,0.277,48,0.042443532575020274,4.3050000000000015,0.043
TUFDMDAyNzA3,2014-02-18,0.0905,0.1037083333333334,0.35,48,0.05468787968459888,4.9780000000000015,0.048
TUFDMDAyNzA3,2014-02-17,0.08,0.09241666666666666,0.329,48,0.056185041294353665,4.436,0.043
TUFDMDAyNzA3,2014-02-16,0.0785,0.09552083333333332,0.599,48,0.08019656425583152,4.584999999999999,0.041
TUFDMDAyNzA3,2014-02-15,0.1045,0.11075,0.343,48,0.05647989663060881,5.316,0.043
TUFDMDAyNzA3,2014-02-14,0.0885,0.09716666666666668,0.312,48,0.04993158439872879,4.6640000000000015,0.047
TUFDMDAyNzA3,2014-02-13,0.094,0.10704166666666667,0.417,48,0.059196017093351073,5.138000000000001,0.052000000000000005
TUFDMDAyNzA3,2014-02-12,0.094,0.10131914893617024,0.28800000000000003,47,0.04429991970891669,4.762000000000001,0.056
TUFDMDAyNzA3,2014-02-11,0.095,0.105,0.353,48,0.054271186665924835,5.04,0.049
TUFDMDAyNzA3,2014-02-10,0.103,0.11125000000000004,0.316,48,0.05288707359262269,5.340000000000002,0.052000000000000005
TUFDMDAyNzY1,2014-02-28,0.272,0.272,0.272,1,"",0.272,0.272
TUFDMDAyNzY1,2014-02-27,0.23800000000000002,0.33414583541666665,2.1630001,48,0.3601332597607509,16.0390001,0.066
TUFDMDAyNzY1,2014-02-26,0.209,0.3275208333333333,1.651,48,0.3410025263264085,15.720999999999998,0.078
TUFDMDAyNzY1,2014-02-25,0.21100000000000002,0.24477083333333335,0.815,48,0.16473037152091424,11.749000000000002,0.07
TUFDMDAyNzY1,2014-02-24,0.204,0.3085416666666665,1.59,48,0.3277439295140847,14.809999999999995,0.067
TUFDMDAyNzY1,2014-02-23,0.23800000000000002,0.3236041666666667,1.723,48,0.33002035653418466,15.533,0.069
TUFDMDAyNzY1,2014-02-22,0.16399999999999998,0.210375,1.224,48,0.18386993842202468,10.097999999999999,0.07
TUFDMDAyNzY1,2014-02-21,0.225,0.2540833333333333,0.972,48,0.20274896262119727,12.196,0.068
TUFDMDAyNzY1,2014-02-20,0.2095,0.2682083333333333,1.085,48,0.2172268113945709,12.874,0.062
TUFDMDAyNzY1,2014-02-19,0.204,0.2525,0.83,48,0.18756060013607398,12.12,0.066
TUFDMDAyNzY1,2014-02-18,0.2275,0.30889583125,1.0039999,48,0.25173290219130323,14.8269999,0.08
TUFDMDAyNzY1,2014-02-17,0.16999999999999998,0.2367291666666667,1.178,48,0.1897648869593504,11.363,0.067
TUFDMDAyNzY1,2014-02-16,0.189,0.26075,1.206,48,0.21853491857892607,12.515999999999998,0.071
TUFDMDAyNzY1,2014-02-15,0.1935,0.2618958333333334,1.124,48,0.22390102672722065,12.571000000000002,0.075
TUFDMDAyNzY1,2014-02-14,0.257,0.3078958333333333,0.991,48,0.2316170941017563,14.779000000000002,0.078
TUFDMDAyNzY1,2014-02-13,0.188,0.2462083333333333,1.257,48,0.23872488914027265,11.818,0.063
TUFDMDAyNzY1,2014-02-12,0.2405,0.3064583333333333,1.536,48,0.3182349565787085,14.71,0.06
TUFDMDAyNzY1,2014-02-11,0.2085,0.22312500000000005,1.103,48,0.17211248486617267,10.710000000000004,0.063
TUFDMDAyNzY1,2014-02-10,0.195,0.24187499999999995,1.256,48,0.2087404603502494,11.609999999999998,0.062
TUFDMDAyNzk1,2014-02-28,0.263,0.263,0.263,1,"",0.263,0.263
TUFDMDAyNzk1,2014-02-27,0.163,0.2302708333333333,1.01,48,0.18703290637579228,11.053,0.045
TUFDMDAyNzk1,2014-02-26,0.1405,0.1975,0.6859999999999999,48,0.14216681840471476,9.48,0.07400000000000001
TUFDMDAyNzk1,2014-02-25,0.1775,0.22489583333333327,0.836,48,0.15915925913846024,10.794999999999995,0.076
TUFDMDAyNzk1,2014-02-24,0.1645,0.17218749999999994,0.319,48,0.05748992742489024,8.264999999999999,0.075
TUFDMDAyNzk1,2014-02-23,0.1225,0.13579166666666664,0.589,48,0.0842066754147031,6.517999999999999,0.048
TUFDMDAyNzk1,2014-02-22,0.183,0.22,0.682,48,0.11497215203987812,10.56,0.07200000000000001
TUFDMDAyNzk1,2014-02-21,0.16999999999999998,0.2648541666666667,1.173,48,0.23761742804333416,12.713,0.07200000000000001
TUFDMDAyNzk1,2014-02-20,0.139,0.17558333333333334,0.586,48,0.11839239361229345,8.427999999999999,0.07
TUFDMDAyNzk1,2014-02-19,0.16849999999999998,0.17433333333333334,0.7490000000000001,48,0.10452269087524213,8.368,0.071
TUFDMDAyNzk1,2014-02-18,0.14750000000000002,0.2270833333333333,0.847,48,0.17745479895950653,10.9,0.071
TUFDMDAyNzk1,2014-02-17,0.16899999999999998,0.25683333333333336,0.964,48,0.2013821743398456,12.328,0.083
TUFDMDAyNzk1,2014-02-16,0.1965,0.2435833333333333,0.929,48,0.18896614954472368,11.692,0.076
TUFDMDAyNzk1,2014-02-15,0.1415,0.22462500000000005,0.81,48,0.19347611046108235,10.782000000000002,0.063
TUFDMDAyNzk1,2014-02-14,0.2165,0.2351250000000001,0.7290000000000001,48,0.13425517542225174,11.286000000000005,0.079
TUFDMDAyNzk1,2014-02-13,0.14300000000000002,0.1695416666666667,0.365,48,0.07078224273449395,8.138000000000002,0.08
TUFDMDAyNzk1,2014-02-12,0.204,0.2560416687500001,1.1950001,48,0.20698165734633853,12.290000100000002,0.075
TUFDMDAyNzk1,2014-02-11,0.2095,0.249,0.94,48,0.16900069243217078,11.952,0.07400000000000001
TUFDMDAyNzk1,2014-02-10,0.1575,0.18366666666666664,0.439,48,0.08408717192455399,8.815999999999997,0.077
TUFDMDAyODIy,2014-02-28,0.09,0.09,0.09,1,"",0.09,0.09
TUFDMDAyODIy,2014-02-27,0.091,0.0995833333333333,0.182,48,0.027839840832674538,4.779999999999999,0.057
TUFDMDAyODIy,2014-02-26,0.092,0.10145833333333333,0.309,48,0.042620521644487486,4.869999999999999,0.049
TUFDMDAyODIy,2014-02-25,0.08249999999999999,0.09679166666666666,0.278,48,0.043262660591073684,4.646,0.048
TUFDMDAyODIy,2014-02-24,0.081,0.090125,0.28300000000000003,48,0.03981372852074275,4.3260000000000005,0.043
TUFDMDAyODIy,2014-02-23,0.092,0.10833333333333338,0.445,48,0.06313050762434752,5.200000000000002,0.063
TUFDMDAyODIy,2014-02-22,0.08449999999999999,0.0906875,0.231,48,0.029079609182600205,4.353,0.048
TUFDMDAyODIy,2014-02-21,0.08,0.09172916666666664,0.287,48,0.040511484887639185,4.4030000000000005,0.044
TUFDMDAyODIy,2014-02-20,0.0865,0.09097916666666668,0.214,48,0.027376406664205797,4.367000000000001,0.053
TUFDMDAyODIy,2014-02-19,0.081,0.09108333333333332,0.255,48,0.0364492263195089,4.371999999999999,0.048
TUFDMDAyODIy,2014-02-18,0.08149999999999999,0.0952916666666667,0.316,48,0.0440212513154259,4.574000000000002,0.047
TUFDMDAyODIy,2014-02-17,0.08650000000000001,0.09979166666666668,0.282,48,0.04250504767688402,4.79,0.052000000000000005
TUFDMDAyODIy,2014-02-16,0.0795,0.09783333333333334,0.456,48,0.07642499683901839,4.6960000000000015,0.039
TUFDMDAyODIy,2014-02-15,0.093,0.10278723404255323,0.274,47,0.037813579439260316,4.831000000000001,0.061
TUFDMDAyODIy,2014-02-14,0.087,0.09810416666666666,0.315,48,0.043064641952822766,4.709,0.038
TUFDMDAyODIy,2014-02-13,0.0865,0.09552083333333332,0.229,48,0.0307093371228495,4.584999999999999,0.051
TUFDMDAyODIy,2014-02-12,0.08900000000000001,0.0988125,0.304,48,0.040697459929101856,4.743,0.063
TUFDMDAyODIy,2014-02-11,0.08800000000000001,0.10043750000000004,0.28300000000000003,48,0.04364601624481383,4.8210000000000015,0.064
TUFDMDAyODIy,2014-02-10,0.08249999999999999,0.09987500000000003,0.28,48,0.04442091945363561,4.794000000000001,0.062
TUFDMDAyODM2,2013-08-21,0.1015,0.12752083333333333,0.725,48,0.11611751010283622,6.121,0.023
TUFDMDAyODM2,2013-08-20,0.075,0.11654166666666667,0.597,48,0.13658571594943025,5.593999999999999,0.022
TUFDMDAyODM2,2013-08-19,0.116,0.1381875,0.485,48,0.09142597429940656,6.632999999999999,0.023
TUFDMDAyODM2,2013-08-18,0.0945,0.12785416666666669,0.389,48,0.09013346831188222,6.1370000000000005,0.024
TUFDMDAyODM2,2013-08-17,0.1045,0.10989583333333336,0.214,48,0.05057509250875873,5.275,0.024
TUFDMDAyODM2,2013-08-16,0.078,0.11529166666666665,0.675,48,0.10176087078388744,5.533999999999998,0.029
TUFDMDAyODM2,2013-08-15,0.10099999999999999,0.1820625,0.921,48,0.19990800078184898,8.738999999999999,0.023
TUFDMDAyODM2,2013-08-14,0.099,0.18818749999999995,0.7140000000000001,48,0.20112499090885028,9.032999999999998,0.023
TUFDMDAyODM2,2013-08-13,0.075,0.14633333333333334,0.7040000000000001,48,0.1742504108280921,7.024,0.02
TUFDMDAyODM2,2013-08-12,0.0795,0.10029166666666668,0.384,48,0.07284608032310122,4.814000000000001,0.011
TUFDMDAyODM2,2013-08-11,0.047,0.10139583333333337,0.988,48,0.17695879308571982,4.867000000000001,0.006999999999999999
TUFDMDAyODM2,2013-08-10,0.031,0.03333333333333333,0.064,48,0.021782613927248173,1.6,0.006999999999999999
TUFDMDAyODM2,2013-08-09,0.035500000000000004,0.034145833333333334,0.065,48,0.022334964082518147,1.6389999999999998,0.006999999999999999
TUFDMDAyODM2,2013-08-08,0.044000000000000004,0.04762499999999998,0.324,48,0.04847092789563482,2.285999999999999,0.006999999999999999
TUFDMDAyODM2,2013-08-07,0.092,0.17329166666666665,1.148,48,0.2352807248874121,8.318,0.011
TUFDMDAyODM2,2013-08-06,0.0635,0.07162500000000001,0.239,48,0.04980627363713352,3.438,0.009000000000000001
TUFDMDAyODM2,2013-08-05,0.09300000000000001,0.1501875,0.941,48,0.19294334481528674,7.209,0.011
TUFDMDAyODM2,2013-08-04,0.0765,0.1306041666666667,0.522,48,0.1331380246184041,6.269000000000001,0.022
TUFDMDAyODM2,2013-08-03,0.0655,0.1317916666666667,0.942,48,0.17309128797149556,6.326000000000001,0.01
TUFDMDAyODQy,2013-01-30,0.014,0.014,0.014,1,"",0.014,0.014
TUFDMDAyODQy,2013-01-29,0.014,0.12687499791666665,1.751,48,0.369515353487914,6.0899999000000005,0.008
TUFDMDAyODQy,2013-01-28,0.02,0.0794375,1.46,48,0.232694476545735,3.813,0.005
TUFDMDAyODQy,2013-01-27,0.039499999999999987,0.11314583541666667,1.5140001,48,0.24632767742735595,5.431000099999999,0.002
TUFDMDAyODQy,2013-01-26,0.0125,0.09245833333333332,1.8,48,0.30701604077113004,4.437999999999999,0.0
TUFDMDAyODQy,2013-01-25,0.0155,0.030833333333333338,0.247,48,0.056177277655852065,1.4800000000000002,0.0
TUFDMDAyODQy,2013-01-24,0.0155,0.041958333333333334,0.504,48,0.08665975490715039,2.0140000000000002,0.0
TUFDMDAyODQy,2013-01-23,0.0155,0.04270833333333332,0.521,48,0.08947981071069996,2.0499999999999994,0.0
TUFDMDAyODQy,2013-01-22,0.0155,0.1447916645833333,1.6619999,48,0.3873085419460329,6.949999899999999,0.0
TUFDMDAyODQy,2013-01-21,0.0115,0.038437499999999986,0.429,48,0.07323552975946128,1.845,0.0
TUFDMDAyODQy,2013-01-20,0.0425,0.18010416666666662,1.89,48,0.3568023017519099,8.644999999999998,0.005
TUFDMDAyODQy,2013-01-19,0.018000000000000002,0.06479166666666664,1.317,48,0.20753517603235394,3.1099999999999985,0.0
TUFDMDAyODQy,2013-01-18,0.0395,0.08220833333333333,1.112,48,0.17064470471780527,3.946,0.0
TUFDMDAyODQy,2013-01-17,0.0145,0.0663958333333333,1.031,48,0.19436921868896534,3.186999999999999,0.0
TUFDMDAyODQy,2013-01-16,0.018000000000000002,0.10693749999999996,1.147,48,0.23625350667216266,5.132999999999998,0.0
TUFDMDAyODQy,2013-01-15,0.0175,0.05954166666666664,0.975,48,0.14561373537231306,2.8579999999999988,0.0
TUFDMDAyODQy,2013-01-14,0.0315,0.0556875,0.535,48,0.09306510104177018,2.673,0.0
TUFDMDAyODQy,2013-01-13,0.024,0.07147916666666665,0.334,48,0.08255571673269045,3.4309999999999987,0.0
TUFDMDAyODQy,2013-01-12,0.015,0.06089583333333332,0.158,48,0.058932431407767376,2.923,0.0
TUFDMDAyODc2,2014-02-28,0.055,0.055,0.055,1,"",0.055,0.055
TUFDMDAyODc2,2014-02-27,0.1405,0.16308333333333327,0.4970000000000001,48,0.11893943270624036,7.827999999999998,0.04
TUFDMDAyODc2,2014-02-26,0.059,0.0994166666666667,0.687,48,0.11746286571804315,4.772000000000001,0.033
TUFDMDAyODc2,2014-02-25,0.0965,0.11483333333333333,0.36,48,0.080779271970858,5.5120000000000005,0.043
TUFDMDAyODc2,2014-02-24,0.068,0.1031875,0.363,48,0.08185265855649379,4.953,0.033
TUFDMDAyODc2,2014-02-23,0.104,0.20716666666666664,1.135,48,0.2528031218947194,9.944,0.032
TUFDMDAyODc2,2014-02-22,0.1595,0.21649999999999994,0.918,48,0.17270082358832314,10.391999999999998,0.064
TUFDMDAyODc2,2014-02-21,0.1025,0.12679166666666672,0.433,48,0.07418836243352035,6.086000000000002,0.069
TUFDMDAyODc2,2014-02-20,0.08249999999999999,0.09587500000000004,0.298,48,0.04708960449041625,4.602000000000001,0.061
TUFDMDAyODc2,2014-02-19,0.115,0.1608125,0.598,48,0.11833555898915844,7.7189999999999985,0.055
TUFDMDAyODc2,2014-02-18,0.08399999999999999,0.10981249999999998,0.385,48,0.07615484121463015,5.270999999999999,0.041
TUFDMDAyODc2,2014-02-17,0.059,0.08437500000000002,0.387,48,0.05760157540694265,4.050000000000002,0.039
TUFDMDAyODc2,2014-02-16,0.0645,0.09310416666666667,0.335,48,0.06307349296007315,4.468999999999999,0.04
TUFDMDAyODc2,2014-02-15,0.0555,0.10797916666666668,0.63,48,0.12214022105469916,5.183000000000002,0.036000000000000004
TUFDMDAyODc2,2014-02-14,0.08,0.11858333333333332,0.54,48,0.10330121898589403,5.692,0.047
TUFDMDAyODc2,2014-02-13,0.098,0.14883333333333335,0.885,48,0.1689837375196184,7.144,0.033
TUFDMDAyODc2,2014-02-12,0.092,0.12566666666666673,0.4970000000000001,48,0.09698109781464287,6.032000000000003,0.047
TUFDMDAyODc2,2014-02-11,0.0685,0.11860416666666668,0.665,48,0.1414968219451143,5.6930000000000005,0.029
TUFDMDAyODc2,2014-02-10,0.05,0.10352083333333333,0.532,48,0.11660991337430587,4.9689999999999985,0.028
TUFDMDAyODgw,2014-02-28,0.172,0.172,0.172,1,"",0.172,0.172
TUFDMDAyODgw,2014-02-27,0.0265,0.17318750000000002,2.217,48,0.3556244526600881,8.312999999999999,0.009000000000000001
TUFDMDAyODgw,2014-02-26,0.023,0.20433333750000005,2.3410001,48,0.4799006430531609,9.808000200000002,0.009000000000000001
TUFDMDAyODgw,2014-02-25,0.024,0.12393749791666665,1.423,48,0.2834073286897384,5.948999899999999,0.009000000000000001
TUFDMDAyODgw,2014-02-24,0.024,0.1674375020833333,1.904,48,0.39298394919885177,8.037000099999998,0.009000000000000001
TUFDMDAyODgw,2014-02-23,0.0975,0.2103541666666667,1.382,48,0.2768056764870637,10.097,0.009000000000000001
TUFDMDAyODgw,2014-02-22,0.07600000000000001,0.25847916666666665,2.73,48,0.4974556962881253,12.406999999999998,0.01
TUFDMDAyODgw,2014-02-21,0.057,0.18987499791666665,2.046,48,0.3631777309865993,9.113999900000001,0.009000000000000001
TUFDMDAyODgw,2014-02-20,0.0955,0.23406249999999995,2.227,48,0.3991849891780832,11.234999999999998,0.01
TUFDMDAyODgw,2014-02-19,0.0235,0.13960416666666667,1.464,48,0.27346459100852705,6.7010000000000005,0.01
TUFDMDAyODgw,2014-02-18,0.022,0.17250000208333335,1.3710001,48,0.32524701708282705,8.280000099999999,0.009000000000000001
TUFDMDAyODgw,2014-02-17,0.0225,0.11012500208333333,1.234,48,0.2478318508704061,5.2860001,0.009000000000000001
TUFDMDAyODgw,2014-02-16,0.057999999999999996,0.16556249791666666,1.1849999,48,0.2451503927732157,7.946999900000001,0.009000000000000001
TUFDMDAyODgw,2014-02-15,0.083,0.2575625020833334,3.0810001,48,0.5587620506994564,12.363000100000004,0.009000000000000001
TUFDMDAyODgw,2014-02-14,0.0695,0.15537499791666667,2.1229999,48,0.3402564382267989,7.457999900000001,0.008
TUFDMDAyODgw,2014-02-13,0.03,0.14287500000000006,1.822,48,0.3008487019904884,6.858000000000001,0.009000000000000001
TUFDMDAyODgw,2014-02-12,0.0655,0.1994999979166667,2.322,48,0.4261151034014268,9.5759999,0.008
TUFDMDAyODgw,2014-02-11,0.0665,0.1967083333333334,1.993,48,0.3981249647895149,9.442000000000004,0.013
TUFDMDAyODgw,2014-02-10,0.028999999999999998,0.14877083333333332,1.795,48,0.3370211963523662,7.140999999999999,0.009000000000000001
TUFDMDAyOTA3,2014-02-28,0.215,0.215,0.215,1,"",0.215,0.215
TUFDMDAyOTA3,2014-02-27,0.158,0.20033333333333334,0.619,48,0.13835774372338885,9.616,0.028
TUFDMDAyOTA3,2014-02-26,0.15,0.2379166666666667,0.959,48,0.2370083788206773,11.42,0.029
TUFDMDAyOTA3,2014-02-25,0.154,0.28887500000000005,1.058,48,0.2609286708596733,13.866000000000005,0.073
TUFDMDAyOTA3,2014-02-24,0.225,0.27358333541666663,1.0650001,48,0.20831909979491064,13.1320001,0.025
TUFDMDAyOTA3,2014-02-23,0.17049999999999998,0.189375,0.5479999999999999,48,0.12173630815580146,9.09,0.026
TUFDMDAyOTA3,2014-02-22,0.093,0.1501041666666667,0.7040000000000001,48,0.15186951840500246,7.205000000000003,0.025
TUFDMDAyOTA3,2014-02-21,0.1285,0.16002083333333336,0.604,48,0.12738490668189306,7.681000000000001,0.025
TUFDMDAyOTA3,2014-02-20,0.1605,0.2225208333333333,0.875,48,0.20923914746847289,10.681,0.032
TUFDMDAyOTA3,2014-02-19,0.22899999999999998,0.2536458333333333,1.183,48,0.21776050572730105,12.175,0.026
TUFDMDAyOTA3,2014-02-18,0.2185,0.2442708333333333,0.706,48,0.15653750003893546,11.724999999999998,0.049
TUFDMDAyOTA3,2014-02-17,0.1775,0.22029166666666666,0.846,48,0.16793070484936834,10.573999999999998,0.034
TUFDMDAyOTA3,2014-02-16,0.1155,0.17504166666666665,0.8809999999999999,48,0.1775720361267066,8.402000000000001,0.024
TUFDMDAyOTA3,2014-02-15,0.14300000000000002,0.17652083333333335,0.463,48,0.1153984751518662,8.472999999999999,0.025
TUFDMDAyOTA3,2014-02-14,0.257,0.226125,0.624,48,0.15516081225481668,10.854,0.026
TUFDMDAyOTA3,2014-02-13,0.17300000000000001,0.24879166666666666,0.946,48,0.2426192146828716,11.941999999999998,0.025
TUFDMDAyOTA3,2014-02-12,0.215,0.3199166645833333,1.124,48,0.2963466025296245,15.3559999,0.026
TUFDMDAyOTA3,2014-02-11,0.16699999999999998,0.30745833124999994,1.206,48,0.3172218423283263,14.757999899999994,0.03
TUFDMDAyOTA3,2014-02-10,0.2525,0.2957916666666667,0.799,48,0.21366387983489232,14.198,0.045
TUFDMDAyOTEz,2014-02-28,1.108,1.108,1.108,1,"",1.108,1.108
TUFDMDAyOTEz,2014-02-27,0.821,0.9109166645833334,2.122,48,0.2378085967367771,43.7239999,0.731
TUFDMDAyOTEz,2014-02-26,0.8415,0.9022499979166672,2.1619999,48,0.2239035101855361,43.30799990000003,0.753
TUFDMDAyOTEz,2014-02-25,0.8065,0.8563124958333335,2.1619999,48,0.24998050375149555,41.102999800000006,0.6890000000000001
TUFDMDAyOTEz,2014-02-24,0.915,0.9238958333333328,2.194,48,0.2426681684569888,44.34699999999998,0.6729999999999999
TUFDMDAyOTEz,2014-02-23,0.8490000000000001,0.9222708354166664,2.1340001,48,0.24145858696558195,44.26900009999999,0.7170000000000001
TUFDMDAyOTEz,2014-02-22,0.8805000000000001,0.9264166645833329,2.1429999,48,0.24124814731291735,44.46799989999999,0.7440000000000001
TUFDMDAyOTEz,2014-02-21,0.8435,0.8926249979166667,2.132,48,0.2256585269414457,42.8459999,0.737
TUFDMDAyOTEz,2014-02-20,0.8049999999999999,0.9178333354166668,2.148,48,0.2552670154330272,44.0560001,0.732
TUFDMDAyOTEz,2014-02-19,0.8865,0.9397916708333336,2.1830001,48,0.22903359681775384,45.11000020000001,0.755
TUFDMDAyOTEz,2014-02-18,0.941,0.9601249916666666,2.507,48,0.2798103113509197,46.0859996,0.727
TUFDMDAyOTEz,2014-02-17,0.7709999999999999,0.8713541624999998,2.1359999,48,0.23652909578155815,41.82499979999999,0.6779999999999999
TUFDMDAyOTEz,2014-02-16,0.7979999999999999,0.9155,2.164,48,0.2720753168486592,43.944,0.7090000000000001
TUFDMDAyOTEz,2014-02-15,0.8809999999999999,0.9412916645833332,2.1689999,48,0.2517678629858208,45.1819999,0.747
TUFDMDAyOTEz,2014-02-14,0.9895,1.040062502083333,2.1440001,48,0.31154457954587417,49.92300009999998,0.726
TUFDMDAyOTEz,2014-02-13,0.8185,0.9274166604166664,2.1589999,48,0.2673188927550005,44.51599969999999,0.722
TUFDMDAyOTEz,2014-02-12,0.9535,0.9851666729166664,2.1960001,48,0.2441409123265337,47.28800029999999,0.7240000000000001
TUFDMDAyOTEz,2014-02-11,0.9875,1.017625002083333,2.267,48,0.2603300381257079,48.84600009999999,0.732
TUFDMDAyOTEz,2014-02-10,0.8300000000000001,0.92791666875,2.194,48,0.2829432581745925,44.5400001,0.71
TUFDMDAyOTM1,2014-02-28,0.106,0.106,0.106,1,"",0.106,0.106
TUFDMDAyOTM1,2014-02-27,0.08199999999999999,0.11297916666666673,0.75,48,0.12303995019493315,5.423000000000003,0.025
TUFDMDAyOTM1,2014-02-26,0.2375,0.658625,2.1800001,48,0.7229344961115678,31.614,0.066
TUFDMDAyOTM1,2014-02-25,0.099,0.2443958333333333,1.5019999999999998,48,0.342114621801458,11.731,0.03
TUFDMDAyOTM1,2014-02-24,0.0305,0.05714583333333334,0.21,48,0.05810518326875009,2.7430000000000003,0.01
TUFDMDAyOTM1,2014-02-23,0.0135,0.017687500000000012,0.031,48,0.008372081898736354,0.8490000000000005,0.01
TUFDMDAyOTM1,2014-02-22,0.012,0.017000000000000008,0.03,48,0.008029202021769221,0.8160000000000005,0.01
TUFDMDAyOTM1,2014-02-21,0.0125,0.017541666666666678,0.03,48,0.008547634569726799,0.8420000000000005,0.01
TUFDMDAyOTM1,2014-02-20,0.0135,0.017708333333333343,0.031,48,0.008199528614715975,0.8500000000000005,0.01
TUFDMDAyOTM1,2014-02-19,0.011,0.017187500000000012,0.031,48,0.008618772805965536,0.8250000000000005,0.01
TUFDMDAyOTM1,2014-02-18,0.017,0.017270833333333343,0.031,48,0.006746912874295422,0.8290000000000005,0.01
TUFDMDAyOTM1,2014-02-17,0.0125,0.016562500000000008,0.031,48,0.007742961800681215,0.7950000000000005,0.01
TUFDMDAyOTM1,2014-02-16,0.011,0.016958333333333343,0.031,48,0.008315477323675857,0.8140000000000005,0.01
TUFDMDAyOTM1,2014-02-15,0.011,0.016916666666666674,0.031,48,0.008606858554919859,0.8120000000000005,0.01
TUFDMDAyOTM1,2014-02-14,0.022000000000000002,0.06993749999999997,1.0659999999999998,48,0.19414278648086095,3.3569999999999984,0.01
TUFDMDAyOTM1,2014-02-13,0.0915,0.18685416666666665,1.341,48,0.2802778249009466,8.969,0.024
TUFDMDAyOTM1,2014-02-12,0.0965,0.3274583333333333,1.189,48,0.3808896058492167,15.718,0.059
TUFDMDAyOTM1,2014-02-11,0.1055,0.1935416666666667,0.833,48,0.1770474102069638,9.29,0.062
TUFDMDAyOTM1,2014-02-10,0.1075,0.4239583312500001,1.643,48,0.461272379242791,20.349999900000004,0.058
TUFDMDAyOTU1,2014-02-28,0.163,0.163,0.163,1,"",0.163,0.163
TUFDMDAyOTU1,2014-02-27,0.138,0.3103125020833334,2.2750001,48,0.4329365022833127,14.895000100000004,0.099
TUFDMDAyOTU1,2014-02-26,0.138,0.17737499999999995,0.412,48,0.0897584524556548,8.513999999999998,0.1
TUFDMDAyOTU1,2014-02-25,0.1415,0.19364583333333335,1.187,48,0.1685205321897114,9.295000000000002,0.099
TUFDMDAyOTU1,2014-02-24,0.14400000000000002,0.2720833333333333,1.471,48,0.2678044565543199,13.06,0.092
TUFDMDAyOTU1,2014-02-23,0.145,0.1966875,0.871,48,0.1451677175662835,9.441,0.102
TUFDMDAyOTU1,2014-02-22,0.14300000000000002,0.228,0.866,48,0.17347867610697798,10.944,0.102
TUFDMDAyOTU1,2014-02-21,0.14250000000000002,0.22899999999999998,1.1109999,48,0.21080433504162308,10.992,0.08800000000000001
TUFDMDAyOTU1,2014-02-20,0.145,0.29275,1.625,48,0.3165215531634793,14.052,0.09
TUFDMDAyOTU1,2014-02-19,0.1655,0.22166666666666668,0.7709999999999999,48,0.14080578647039368,10.64,0.1
TUFDMDAyOTU1,2014-02-18,0.1505,0.3081458333333334,0.959,48,0.2378999422771283,14.791000000000002,0.087
TUFDMDAyOTU1,2014-02-17,0.2025,0.2567083333333333,1.146,48,0.18145487198578025,12.321999999999996,0.107
TUFDMDAyOTU1,2014-02-16,0.14200000000000002,0.2719166666666667,0.871,48,0.2263675070034354,13.052,0.098
TUFDMDAyOTU1,2014-02-15,0.14,0.20502083333333332,0.992,48,0.17411398682415327,9.841,0.102
TUFDMDAyOTU1,2014-02-14,0.14300000000000002,0.33035416875,1.546,48,0.3327691400603537,15.857000099999999,0.101
TUFDMDAyOTU1,2014-02-13,0.145,0.3081666687499999,2.4260001,48,0.37073759402303136,14.792000099999996,0.102
TUFDMDAyOTU1,2014-02-12,0.16199999999999998,0.2622708333333334,1.255,48,0.21119364307641106,12.589000000000002,0.1
TUFDMDAyOTU1,2014-02-11,0.15000000000000002,0.263125,1.3130000000000002,48,0.2167428739411179,12.63,0.101
TUFDMDAyOTU1,2014-02-10,0.2305,0.2834583333333333,1.11,48,0.20258593746047032,13.605999999999998,0.102
TUFDMDAyOTk4,2014-02-28,0.297,0.297,0.297,1,"",0.297,0.297
TUFDMDAyOTk4,2014-02-27,0.312,0.4330833354166667,1.597,48,0.2790451740005172,20.7880001,0.201
TUFDMDAyOTk4,2014-02-26,0.1805,0.2333541666666667,0.945,48,0.1715908653998006,11.200999999999999,0.049
TUFDMDAyOTk4,2014-02-25,0.28850000000000003,0.3975833354166667,1.591,48,0.31648635612922976,19.0840001,0.157
TUFDMDAyOTk4,2014-02-24,0.2325,0.2753541666666666,0.578,48,0.13975228686643076,13.217,0.105
TUFDMDAyOTk4,2014-02-23,0.2935,0.4017083312500001,1.533,48,0.35367769017544365,19.2819999,0.11
TUFDMDAyOTk4,2014-02-22,0.385,0.56616666875,1.862,48,0.4625112480020016,27.1760001,0.08800000000000001
TUFDMDAyOTk4,2014-02-21,0.2145,0.31220833333333337,1.128,48,0.22892774650655034,14.985999999999999,0.112
TUFDMDAyOTk4,2014-02-20,0.2095,0.2434375,0.494,48,0.10966795265904043,11.685,0.115
TUFDMDAyOTk4,2014-02-19,0.265,0.30625,0.846,48,0.15643386203597148,14.699999999999998,0.07
TUFDMDAyOTk4,2014-02-18,0.2695,0.3020416666666666,1.146,48,0.17445489063149885,14.497999999999998,0.118
TUFDMDAyOTk4,2014-02-17,0.1795,0.2431875,0.57,48,0.14519548909381272,11.672999999999998,0.065
TUFDMDAyOTk4,2014-02-16,0.297,0.4130000000000001,1.492,48,0.25786686322390506,19.824000000000005,0.198
TUFDMDAyOTk4,2014-02-15,0.204,0.24095833333333336,0.475,48,0.13165169364545334,11.565999999999999,0.07
TUFDMDAyOTk4,2014-02-14,0.242,0.2510208333333334,0.698,48,0.12050505234986612,12.049000000000005,0.096
TUFDMDAyOTk4,2014-02-13,0.301,0.3014583333333334,0.93,48,0.17441134531872213,14.470000000000002,0.053
TUFDMDAyOTk4,2014-02-12,0.2435,0.30035416666666664,0.654,48,0.14911476225610604,14.416999999999998,0.133
TUFDMDAyOTk4,2014-02-11,0.3725000000000001,0.4340208333333333,1.439,48,0.2752173214476565,20.833000000000002,0.214
TUFDMDAyOTk4,2014-02-10,0.231,0.4241458333333334,2.043,48,0.4093497172908506,20.359,0.162
TUFDMDAzMDA5,2013-04-26,0.012,0.012,0.012,1,"",0.012,0.012
TUFDMDAzMDA5,2013-04-25,0.053,0.050395833333333334,0.155,48,0.03222707965547867,2.419,0.011
TUFDMDAzMDA5,2013-04-24,0.051,0.057375,0.284,48,0.0471099325480397,2.7539999999999996,0.012
TUFDMDAzMDA5,2013-04-23,0.056,0.06900000000000002,0.394,48,0.06209498557888995,3.3120000000000007,0.011
TUFDMDAzMDA5,2013-04-22,0.046,0.06814583333333334,0.857,48,0.12362589234810505,3.2710000000000004,0.011
TUFDMDAzMDA5,2013-04-21,0.053500000000000006,0.06241666666666665,0.194,48,0.044078186496527914,2.996,0.011
TUFDMDAzMDA5,2013-04-20,0.0425,0.04606249999999999,0.239,48,0.03975960007183598,2.2109999999999994,0.011
TUFDMDAzMDA5,2013-04-19,0.0325,0.04702083333333332,0.34,48,0.05413202520211367,2.2569999999999992,0.011
TUFDMDAzMDA5,2013-04-18,0.0485,0.04889583333333331,0.227,48,0.0383351622289585,2.346999999999999,0.011
TUFDMDAzMDA5,2013-04-17,0.051,0.05181249999999999,0.206,48,0.041716702226816185,2.487,0.011
TUFDMDAzMDA5,2013-04-16,0.0435,0.051375,0.218,48,0.03944434538661688,2.466,0.011
TUFDMDAzMDA5,2013-04-15,0.051,0.07689583333333334,0.758,48,0.11763724254390415,3.6910000000000007,0.011
TUFDMDAzMDA5,2013-04-14,0.0415,0.04810416666666667,0.217,48,0.04034913565650385,2.309,0.011
TUFDMDAzMDA5,2013-04-13,0.0555,0.08495833333333334,0.759,48,0.12844122065412086,4.078,0.011
TUFDMDAzMDA5,2013-04-12,0.038000000000000006,0.07895833333333334,0.8370000000000001,48,0.14392801958859516,3.790000000000001,0.011
TUFDMDAzMDA5,2013-04-11,0.0455,0.052625,0.181,48,0.03902679112522466,2.526,0.013
TUFDMDAzMDA5,2013-04-10,0.0505,0.054812500000000014,0.255,48,0.04594106133973482,2.631,0.011
TUFDMDAzMDA5,2013-04-09,0.048,0.082375,0.8240000000000001,48,0.13351223149002794,3.9539999999999997,0.011
TUFDMDAzMDA5,2013-04-08,0.0425,0.06704166666666665,0.643,48,0.10783260438001066,3.2179999999999986,0.011
TUFDMDAzMDE0,2012-12-20,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDAzMDE0,2012-12-19,0.0315,0.055125,0.446,48,0.08066284572745412,2.6460000000000004,0.001
TUFDMDAzMDE0,2012-12-18,0.0345,0.042541666666666665,0.182,48,0.03960494184366032,2.042,0.002
TUFDMDAzMDE0,2012-12-17,0.0325,0.05222916666666666,0.5489999999999999,48,0.08567783287466654,2.507,0.002
TUFDMDAzMDE0,2012-12-16,0.032,0.051749999999999984,0.184,48,0.04651355327533978,2.483999999999999,0.005
TUFDMDAzMDE0,2012-12-15,0.038,0.042125,0.177,48,0.03663658501692165,2.022,0.001
TUFDMDAzMDE0,2012-12-14,0.037000000000000005,0.054437500000000014,0.529,48,0.07751345970971889,2.6130000000000004,0.002
TUFDMDAzMDE0,2012-12-13,0.036000000000000004,0.04720833333333332,0.229,48,0.04513146674749385,2.265999999999999,0.005
TUFDMDAzMDE0,2012-12-12,0.0325,0.040937500000000016,0.184,48,0.03755699569363763,1.9650000000000003,0.006
TUFDMDAzMDE0,2012-12-11,0.037000000000000005,0.06633333333333334,0.494,48,0.08284035745151655,3.1839999999999997,0.006999999999999999
TUFDMDAzMDE0,2012-12-10,0.0345,0.062125000000000014,0.6779999999999999,48,0.1146151052018255,2.9819999999999998,0.005
TUFDMDAzMDE0,2012-12-09,0.035,0.04204166666666667,0.189,48,0.038913957641067295,2.018,0.004
TUFDMDAzMDE0,2012-12-08,0.03,0.05200000000000001,0.419,48,0.0811085429821104,2.4960000000000004,0.005
TUFDMDAzMDE0,2012-12-07,0.0295,0.034,0.18,48,0.031032584110830094,1.632,0.006
TUFDMDAzMDE0,2012-12-06,0.0385,0.043770833333333335,0.195,48,0.03475154341181908,2.1010000000000004,0.01
TUFDMDAzMDE0,2012-12-05,0.032,0.04006249999999999,0.16899999999999998,48,0.03690897731423859,1.9229999999999996,0.006
TUFDMDAzMDE0,2012-12-04,0.037500000000000006,0.065,0.294,48,0.07057574774816606,3.12,0.006999999999999999
TUFDMDAzMDE0,2012-12-03,0.035500000000000004,0.058479166666666665,0.753,48,0.1130287083817192,2.807,0.009000000000000001
TUFDMDAzMDE0,2012-12-02,0.0385,0.05020833333333333,0.294,48,0.05047474967357371,2.41,0.013
TUFDMDAzMDMy,2014-02-28,0.173,0.173,0.173,1,"",0.173,0.173
TUFDMDAzMDMy,2014-02-27,0.115,0.1358333333333333,0.309,48,0.08136399259365375,6.519999999999999,0.027000000000000003
TUFDMDAzMDMy,2014-02-26,0.114,0.17024999999999998,1.044,48,0.19452719549521616,8.171999999999999,0.029
TUFDMDAzMDMy,2014-02-25,0.0885,0.15008333333333335,0.5770000000000001,48,0.12183260810293407,7.2040000000000015,0.024
TUFDMDAzMDMy,2014-02-24,0.126,0.2662291666666666,1.165,48,0.29414197176998996,12.778999999999995,0.027000000000000003
TUFDMDAzMDMy,2014-02-23,0.105,0.16308333333333333,1.405,48,0.2182895630426094,7.8279999999999985,0.031
TUFDMDAzMDMy,2014-02-22,0.083,0.08635416666666668,0.128,48,0.025861735130722208,4.1450000000000005,0.031
TUFDMDAzMDMy,2014-02-21,0.1015,0.1115833333333333,0.261,48,0.04991432375893775,5.355999999999998,0.035
TUFDMDAzMDMy,2014-02-20,0.132,0.1604166666666667,0.887,48,0.14926869009933605,7.700000000000002,0.038
TUFDMDAzMDMy,2014-02-19,0.115,0.2021875,0.895,48,0.2036559109213172,9.705,0.028
TUFDMDAzMDMy,2014-02-18,0.099,0.10656250000000002,0.426,48,0.0657331504985733,5.115000000000001,0.031
TUFDMDAzMDMy,2014-02-17,0.1345,0.13141666666666665,0.282,48,0.04782451669555186,6.307999999999999,0.044
TUFDMDAzMDMy,2014-02-16,0.16299999999999998,0.2515,1.171,48,0.2408691708102316,12.072000000000001,0.03
TUFDMDAzMDMy,2014-02-15,0.2035,0.3451458333333333,1.89,48,0.4008505313616384,16.566999999999997,0.068
TUFDMDAzMDMy,2014-02-14,0.121,0.1549375,1.023,48,0.14523164274080042,7.437,0.044
TUFDMDAzMDMy,2014-02-13,0.1875,0.19233333333333327,0.693,48,0.11061998075322543,9.231999999999998,0.037000000000000005
TUFDMDAzMDMy,2014-02-12,0.095,0.1752708333333333,0.8759999999999999,48,0.19515032281015526,8.412999999999998,0.022
TUFDMDAzMDMy,2014-02-11,0.1335,0.20137499999999994,0.866,48,0.1887264850788377,9.665999999999997,0.027000000000000003
TUFDMDAzMDMy,2014-02-10,0.17049999999999998,0.21708333333333335,0.8190000000000001,48,0.17444170316016305,10.420000000000002,0.039
TUFDMDAzMDUx,2014-02-28,0.187,0.187,0.187,1,"",0.187,0.187
TUFDMDAzMDUx,2014-02-27,0.16849999999999998,0.19200000000000006,0.389,48,0.08999267109639446,9.216,0.075
TUFDMDAzMDUx,2014-02-26,0.2115,0.20239583333333336,0.373,48,0.0879472132741853,9.715000000000002,0.067
TUFDMDAzMDUx,2014-02-25,0.188,0.20006250000000006,0.951,48,0.14609999581312708,9.603000000000002,0.052000000000000005
TUFDMDAzMDUx,2014-02-24,0.187,0.20825,1.069,48,0.1751955138840786,9.996,0.054000000000000006
TUFDMDAzMDUx,2014-02-23,0.188,0.2967708312500001,1.0369999,48,0.2810753034225179,14.244999900000005,0.061
TUFDMDAzMDUx,2014-02-22,0.1625,0.2070833333333333,0.887,48,0.17362674974482,9.94,0.052000000000000005
TUFDMDAzMDUx,2014-02-21,0.1725,0.17264583333333336,0.425,48,0.08621484533847745,8.287,0.054000000000000006
TUFDMDAzMDUx,2014-02-20,0.091,0.15114583333333334,0.713,48,0.14344796514999353,7.255000000000001,0.052000000000000005
TUFDMDAzMDUx,2014-02-19,0.08900000000000001,0.13914583333333333,0.645,48,0.12645274781149682,6.6789999999999985,0.053
TUFDMDAzMDUx,2014-02-18,0.08900000000000001,0.13966666666666666,0.383,48,0.09911251575932196,6.704,0.052000000000000005
TUFDMDAzMDUx,2014-02-17,0.1845,0.17027083333333334,0.424,48,0.07960908201779687,8.173000000000002,0.052000000000000005
TUFDMDAzMDUx,2014-02-16,0.16549999999999998,0.186875,0.485,48,0.1093626847170032,8.97,0.052000000000000005
TUFDMDAzMDUx,2014-02-15,0.16699999999999998,0.17202083333333335,0.4320000000000001,48,0.0970719166574252,8.257000000000001,0.057
TUFDMDAzMDUx,2014-02-14,0.187,0.19104166666666667,0.517,48,0.1101026519736523,9.17,0.053
TUFDMDAzMDUx,2014-02-13,0.1815,0.2054375,0.912,48,0.15426599110185726,9.861,0.052000000000000005
TUFDMDAzMDUx,2014-02-12,0.1765,0.20112500000000008,0.777,48,0.1366347242553679,9.654000000000003,0.057
TUFDMDAzMDUx,2014-02-11,0.191,0.22614583333333335,1.214,48,0.21087608437419567,10.855000000000002,0.063
TUFDMDAzMDUx,2014-02-10,0.225,0.352625,1.148,48,0.3113593138809654,16.926000000000002,0.081
TUFDMDAzMTQy,2014-02-28,0.085,0.085,0.085,1,"",0.085,0.085
TUFDMDAzMTQy,2014-02-27,0.053,0.11516666666666665,0.381,48,0.11738032988525647,5.528,0.025
TUFDMDAzMTQy,2014-02-26,0.041,0.10250000000000002,0.39,48,0.1029374939445024,4.920000000000001,0.024
TUFDMDAzMTQy,2014-02-25,0.048,0.07747916666666667,0.366,48,0.06760271604241988,3.719,0.026
TUFDMDAzMTQy,2014-02-24,0.0645,0.08554166666666667,0.241,48,0.06209154474707498,4.106000000000001,0.024
TUFDMDAzMTQy,2014-02-23,0.107,0.10712499999999997,0.504,48,0.0871056157654163,5.142,0.025
TUFDMDAzMTQy,2014-02-22,0.2005,0.18233333333333332,0.657,48,0.12289787030222575,8.752,0.026
TUFDMDAzMTQy,2014-02-21,0.0475,0.11752083333333335,0.409,48,0.1168366726134217,5.641,0.025
TUFDMDAzMTQy,2014-02-20,0.0565,0.07400000000000002,0.28800000000000003,48,0.05593803562681867,3.5520000000000014,0.025
TUFDMDAzMTQy,2014-02-19,0.0675,0.0901875,0.321,48,0.06425867149032982,4.329,0.025
TUFDMDAzMTQy,2014-02-18,0.063,0.08979166666666666,0.314,48,0.07990897969227861,4.31,0.025
TUFDMDAzMTQy,2014-02-17,0.054499999999999986,0.1304375,0.519,48,0.13301542163830862,6.261000000000001,0.025
TUFDMDAzMTQy,2014-02-16,0.18600000000000003,0.2255625,1.108,48,0.22107454276204394,10.827,0.041
TUFDMDAzMTQy,2014-02-15,0.16399999999999998,0.17745833333333336,0.826,48,0.14341606757862352,8.517999999999999,0.044
TUFDMDAzMTQy,2014-02-14,0.254,0.26625,0.608,48,0.09572267122909828,12.78,0.117
TUFDMDAzMTQy,2014-02-13,0.1015,0.16170833333333334,0.831,48,0.1642516178660996,7.762,0.038
TUFDMDAzMTQy,2014-02-12,0.1755,0.18143749999999995,0.909,48,0.15162494408972674,8.708999999999998,0.025
TUFDMDAzMTQy,2014-02-11,0.1215,0.17937500000000006,0.812,48,0.17790478268480492,8.610000000000001,0.038
TUFDMDAzMTQy,2014-02-10,0.0515,0.09091666666666666,0.363,48,0.08822790443259647,4.364,0.024
TUFDMDAzMTgz,2014-02-28,0.171,0.171,0.171,1,"",0.171,0.171
TUFDMDAzMTgz,2014-02-27,0.1,0.1211875,0.264,48,0.06301052132677798,5.816999999999998,0.034
TUFDMDAzMTgz,2014-02-26,0.1045,0.11981250000000004,0.235,48,0.05980310112573861,5.751000000000002,0.043
TUFDMDAzMTgz,2014-02-25,0.11800000000000001,0.13743750000000002,0.407,48,0.0773923153725446,6.597,0.04
TUFDMDAzMTgz,2014-02-24,0.1015,0.11949999999999998,0.236,48,0.05646200002487081,5.735999999999999,0.044
TUFDMDAzMTgz,2014-02-23,0.1165,0.12310416666666672,0.241,48,0.0604276390134315,5.9090000000000025,0.042
TUFDMDAzMTgz,2014-02-22,0.0915,0.12227083333333336,0.264,48,0.061987555231240575,5.8690000000000015,0.034
TUFDMDAzMTgz,2014-02-21,0.1,0.11756249999999994,0.254,48,0.06031932975881936,5.642999999999998,0.033
TUFDMDAzMTgz,2014-02-20,0.1395,0.16818750000000005,0.499,48,0.11308077629767628,8.073000000000002,0.05
TUFDMDAzMTgz,2014-02-19,0.325,0.35554166666666664,1.073,48,0.20587643043808845,17.066,0.117
TUFDMDAzMTgz,2014-02-18,0.209,0.376625,1.6289999,48,0.3916476163376705,18.078000000000007,0.069
TUFDMDAzMTgz,2014-02-17,0.181,0.243625,0.861,48,0.17905777327503206,11.694,0.071
TUFDMDAzMTgz,2014-02-16,0.1585,0.19218750000000007,1.168,48,0.17397244294501155,9.225000000000003,0.046
TUFDMDAzMTgz,2014-02-15,0.261,0.3326875,1.262,48,0.25505002898889084,15.968999999999998,0.065
TUFDMDAzMTgz,2014-02-14,0.30200000000000005,0.4224166645833333,1.2990000000000002,48,0.34331783998213705,20.2759999,0.079
TUFDMDAzMTgz,2014-02-13,0.23,0.31029166666666663,1.273,48,0.2347495685386408,14.893999999999998,0.075
TUFDMDAzMTgz,2014-02-12,0.34,0.4396666687500001,1.176,48,0.3445230680641995,21.104000100000004,0.057
TUFDMDAzMTgz,2014-02-11,0.1735,0.29435416666666664,1.262,48,0.2864067550599525,14.129000000000001,0.057
TUFDMDAzMTgz,2014-02-10,0.1235,0.1582083333333333,0.68,48,0.10499036598828776,7.5939999999999985,0.058
TUFDMDAzMTk3,2013-03-11,0.277,0.277,0.277,1,"",0.277,0.277
TUFDMDAzMTk3,2013-03-10,0.08299999999999999,0.12931249999999994,0.685,48,0.13964425261081834,6.206999999999999,0.028
TUFDMDAzMTk3,2013-03-09,0.07450000000000001,0.101125,0.444,48,0.10143137812375964,4.854,0.024
TUFDMDAzMTk3,2013-03-08,0.068,0.11320833333333327,0.565,48,0.11615762554232588,5.4339999999999975,0.025
TUFDMDAzMTk3,2013-03-07,0.10099999999999999,0.15114583333333334,0.7120000000000001,48,0.15700494498017234,7.255000000000003,0.023
TUFDMDAzMTk3,2013-03-06,0.11699999999999999,0.1469375,0.61,48,0.13510412158854654,7.053,0.021
TUFDMDAzMTk3,2013-03-05,0.0505,0.0980416666666667,0.484,48,0.12943920914950086,4.706000000000001,0.0
TUFDMDAzMTk3,2013-03-04,0.0,0.016166666666666666,0.121,48,0.03929611173084585,0.7759999999999999,0.0
TUFDMDAzMTk3,2013-03-03,0.0,0.007354166666666666,0.123,48,0.026444232435032303,0.353,0.0
TUFDMDAzMTk3,2013-03-02,0.0,0.0021875,0.063,48,0.009825404003387713,0.105,0.0
TUFDMDAzMTk3,2013-03-01,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzMTk3,2013-02-28,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzMTk3,2013-02-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzMTk3,2013-02-26,0.0,0.0031041666666666674,0.061,48,0.012199127250494551,0.14900000000000002,0.0
TUFDMDAzMTk3,2013-02-25,0.0,0.0201875,0.152,48,0.03490391446071416,0.969,0.0
TUFDMDAzMTk3,2013-02-24,0.0,0.007145833333333333,0.095,48,0.02209937862160366,0.343,0.0
TUFDMDAzMTk3,2013-02-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzMTk3,2013-02-22,0.0,0.0018333333333333333,0.058,48,0.008837380312068835,0.08800000000000001,0.0
TUFDMDAzMTk3,2013-02-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAzMjc0,2014-02-28,0.617,0.617,0.617,1,"",0.617,0.617
TUFDMDAzMjc0,2014-02-27,0.1375,0.1645625,0.873,48,0.15295095949564452,7.899,0.026
TUFDMDAzMjc0,2014-02-26,0.1575,0.1583958333333333,0.669,48,0.11711982218321094,7.602999999999998,0.029
TUFDMDAzMjc0,2014-02-25,0.147,0.2189791666666667,1.891,48,0.31550988719601125,10.511,0.027000000000000003
TUFDMDAzMjc0,2014-02-24,0.127,0.27041666666666675,2.2049999,48,0.4387772543530362,12.980000000000004,0.028
TUFDMDAzMjc0,2014-02-23,0.3325,0.4538958333333334,2.2939999,48,0.5107436469307693,21.78700000000001,0.029
TUFDMDAzMjc0,2014-02-22,0.17300000000000001,0.2156666666666667,0.764,48,0.16796065057579398,10.352000000000002,0.028
TUFDMDAzMjc0,2014-02-21,0.1055,0.19104166666666655,0.964,48,0.2168709743223977,9.169999999999996,0.029
TUFDMDAzMjc0,2014-02-20,0.0655,0.1578541666666667,1.046,48,0.20578257370789188,7.577000000000003,0.029
TUFDMDAzMjc0,2014-02-19,0.1725,0.2553958333333334,1.454,48,0.3169500087827352,12.259000000000002,0.032
TUFDMDAzMjc0,2014-02-18,0.1525,0.1780625020833333,1.0140001,48,0.17951844447923698,8.547000099999998,0.029
TUFDMDAzMjc0,2014-02-17,0.055,0.11714583333333332,0.526,48,0.11741162173498723,5.622999999999998,0.028
TUFDMDAzMjc0,2014-02-16,0.201,0.3674375041666667,1.625,48,0.4421446336511276,17.637000200000006,0.028
TUFDMDAzMjc0,2014-02-15,0.16799999999999998,0.21702083333333336,1.038,48,0.20699516795504574,10.417000000000002,0.028
TUFDMDAzMjc0,2014-02-14,0.1945,0.31149999999999994,1.577,48,0.36892979142378896,14.951999999999998,0.026
TUFDMDAzMjc0,2014-02-13,0.152,0.19975000000000007,1.223,48,0.2326285963285409,9.588000000000003,0.029
TUFDMDAzMjc0,2014-02-12,0.1635,0.23264583333333336,0.945,48,0.23786429973548465,11.167000000000002,0.042
TUFDMDAzMjc0,2014-02-11,0.15000000000000002,0.2788125,1.594,48,0.3515891374069358,13.383,0.043
TUFDMDAzMjc0,2014-02-10,0.15050000000000002,0.191625,0.821,48,0.1789513930200874,9.198,0.029
TUFDMDAzMjg0,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDAzMjg0,2014-02-27,0.109,0.12637500000000004,0.32299999999999995,48,0.07830725761859295,6.0660000000000025,0.027000000000000003
TUFDMDAzMjg0,2014-02-26,0.15499999999999994,0.16033333333333333,0.7,48,0.12961536114200212,7.696000000000001,0.028
TUFDMDAzMjg0,2014-02-25,0.136,0.14164583333333336,0.341,48,0.08167123756928929,6.799000000000001,0.028
TUFDMDAzMjg0,2014-02-24,0.1025,0.12279166666666667,0.396,48,0.08263736683343148,5.894000000000001,0.028
TUFDMDAzMjg0,2014-02-23,0.10800000000000001,0.12456250000000002,0.284,48,0.07365269455283775,5.979000000000001,0.028
TUFDMDAzMjg0,2014-02-22,0.12,0.13139583333333332,0.335,48,0.07861480007466877,6.307,0.028
TUFDMDAzMjg0,2014-02-21,0.1075,0.12785416666666669,0.345,48,0.08638508282950821,6.1370000000000005,0.028
TUFDMDAzMjg0,2014-02-20,0.086,0.1223125,0.37,48,0.08238961829094525,5.871,0.028
TUFDMDAzMjg0,2014-02-19,0.113,0.12683333333333338,0.401,48,0.08368286978250365,6.088000000000003,0.027000000000000003
TUFDMDAzMjg0,2014-02-18,0.129,0.1389166666666667,0.373,48,0.08639366439865223,6.668000000000001,0.027000000000000003
TUFDMDAzMjg0,2014-02-17,0.0905,0.12412500000000005,0.29,48,0.07835397721035513,5.958000000000002,0.028
TUFDMDAzMjg0,2014-02-16,0.1175,0.1238125,0.331,48,0.0775770464654196,5.943,0.028
TUFDMDAzMjg0,2014-02-15,0.1385,0.1667708333333333,0.7,48,0.13990152153193455,8.004999999999999,0.027000000000000003
TUFDMDAzMjg0,2014-02-14,0.115,0.13150000000000006,0.371,48,0.08087210812350834,6.312000000000001,0.028
TUFDMDAzMjg0,2014-02-13,0.122,0.12995833333333334,0.305,48,0.07749288459672002,6.238000000000001,0.027000000000000003
TUFDMDAzMjg0,2014-02-12,0.1115,0.14579166666666662,0.696,48,0.12553205207950194,6.9979999999999976,0.027000000000000003
TUFDMDAzMjg0,2014-02-11,0.08449999999999999,0.10631250000000002,0.338,48,0.07694268556336027,5.1030000000000015,0.027000000000000003
TUFDMDAzMjg0,2014-02-10,0.0995,0.11827083333333333,0.333,48,0.07750133549524225,5.6770000000000005,0.028
TUFDMDAzMjg1,2013-11-13,1.2120000000000002,1.1,2.964,48,0.8440862122374484,52.8,0.112
TUFDMDAzMjg1,2013-11-12,0.6950000000000001,0.7263124999999998,2.7539999,48,0.7335952923133137,34.86299999999999,0.044
TUFDMDAzMjg1,2013-11-11,0.136,0.6039791729166667,2.806,48,0.8173469475620003,28.991000300000003,0.053
TUFDMDAzMjg1,2013-11-10,0.5015000000000001,0.9028749979166668,4.316,48,1.0801882742135305,43.3379999,0.039
TUFDMDAzMjg1,2013-11-09,0.5994999999999999,0.9548125020833336,3.1400001,48,0.8996239356074406,45.8310001,0.142
TUFDMDAzMjg1,2013-11-08,0.138,0.6010000062499999,2.8180001,48,0.8363263505939971,28.848000299999995,0.057
TUFDMDAzMjg1,2013-11-07,0.0785,0.5211666666666667,2.756,48,0.7606019000970259,25.016,0.057
TUFDMDAzMjg1,2013-11-06,0.081,0.5035208333333334,2.8199999,48,0.8039791178108341,24.169000000000004,0.051
TUFDMDAzMjg1,2013-11-05,0.0695,0.5483541666666666,3.036,48,0.8428077565200469,26.321,0.044
TUFDMDAzMjg1,2013-11-04,0.07100000000000001,0.30949999791666666,2.204,48,0.5079005124582171,14.8559999,0.043
TUFDMDAzMjg1,2013-11-03,0.3375,0.4315625,2.02,48,0.4640528173465108,20.715,0.044
TUFDMDAzMjg1,2013-11-02,0.128,0.5335624958333333,3.0,48,0.7093438283990116,25.610999800000002,0.045
TUFDMDAzMjg1,2013-11-01,0.11800000000000001,0.3793958333333333,2.3900001,48,0.5641264285368656,18.211,0.044
TUFDMDAzMjg1,2013-10-31,0.0815,0.3423125020833333,1.5470001,48,0.43995005890266414,16.4310001,0.046
TUFDMDAzMjg1,2013-10-30,0.059,0.3147500020833333,1.656,48,0.492338174006488,15.108000099999995,0.044
TUFDMDAzMjg1,2013-10-29,0.059000000000000004,0.2753541666666667,1.574,48,0.4405041835521548,13.217,0.044
TUFDMDAzMjg1,2013-10-28,0.0765,0.3475416729166665,2.1040001,48,0.5107010317605718,16.682000299999995,0.046
TUFDMDAzMjg1,2013-10-27,0.225,0.3507916645833333,1.947,48,0.4523063283817165,16.837999899999996,0.04
TUFDMDAzMjg1,2013-10-26,0.281,0.3751458312500002,2.0079999,48,0.4651099996316553,18.00699990000001,0.041
TUFDMDAzMjk2,2014-02-28,0.107,0.107,0.107,1,"",0.107,0.107
TUFDMDAzMjk2,2014-02-27,0.265,0.30281250000000004,1.596,48,0.2429581573510226,14.535000000000002,0.075
TUFDMDAzMjk2,2014-02-26,0.16,0.2405208333333333,1.395,48,0.216281828510792,11.544999999999998,0.061
TUFDMDAzMjk2,2014-02-25,0.1865,0.2736041645833334,1.5369999,48,0.26754563048824265,13.132999900000005,0.055
TUFDMDAzMjk2,2014-02-24,0.172,0.3475208333333333,1.73,48,0.3520465388470456,16.680999999999997,0.053
TUFDMDAzMjk2,2014-02-23,0.14700000000000002,0.22085416458333335,1.4859999,48,0.2320890202531664,10.6009999,0.054000000000000006
TUFDMDAzMjk2,2014-02-22,0.14300000000000002,0.23514583541666664,1.5140001,48,0.27246097651237083,11.287000099999998,0.053
TUFDMDAzMjk2,2014-02-21,0.2025,0.26975,1.431,48,0.2174166017658363,12.948,0.099
TUFDMDAzMjk2,2014-02-20,0.276,0.3107499979166667,1.5829999,48,0.2566508824010435,14.9159999,0.073
TUFDMDAzMjk2,2014-02-19,0.2825,0.34422916666666664,1.117,48,0.24158168871562896,16.523,0.063
TUFDMDAzMjk2,2014-02-18,0.228,0.2512083333333333,1.178,48,0.19497375255248373,12.057999999999998,0.058
TUFDMDAzMjk2,2014-02-17,0.2445,0.2931874979166667,2.1849999,48,0.309767824316292,14.0729999,0.066
TUFDMDAzMjk2,2014-02-16,0.2275,0.29614583541666656,1.5470001,48,0.262720150007469,14.215000099999996,0.058
TUFDMDAzMjk2,2014-02-15,0.2715,0.3005,2.145,48,0.3085851032656093,14.424000000000001,0.055
TUFDMDAzMjk2,2014-02-14,0.1405,0.2291874979166667,1.8099999,48,0.2675000495660129,11.000999900000002,0.07
TUFDMDAzMjk2,2014-02-13,0.1665,0.2670416666666666,1.91,48,0.29598720201871104,12.817999999999998,0.061
TUFDMDAzMjk2,2014-02-12,0.193,0.27543750208333345,2.3410001,48,0.3361039044514363,13.221000100000005,0.053
TUFDMDAzMjk2,2014-02-11,0.22,0.28075,1.679,48,0.2461737407570066,13.476,0.086
TUFDMDAzMjk2,2014-02-10,0.204,0.26987500000000003,1.038,48,0.18745820810845826,12.954,0.104
TUFDMDAzMzE4,2014-02-28,0.172,0.172,0.172,1,"",0.172,0.172
TUFDMDAzMzE4,2014-02-27,0.2345,0.36579166875,1.742,48,0.4021264261268329,17.5580001,0.062
TUFDMDAzMzE4,2014-02-26,0.19699999999999998,0.235625,0.772,48,0.18593439989369853,11.31,0.048
TUFDMDAzMzE4,2014-02-25,0.24600000000000002,0.32897916666666666,1.101,48,0.2278675884249665,15.791,0.07200000000000001
TUFDMDAzMzE4,2014-02-24,0.175,0.18058333333333326,0.396,48,0.0940377546030324,8.668,0.043
TUFDMDAzMzE4,2014-02-23,0.407,0.5851458333333333,1.7690001,48,0.4458506115082381,28.087,0.108
TUFDMDAzMzE4,2014-02-22,0.28300000000000003,0.3998541666666666,1.595,48,0.316315018685644,19.193,0.075
TUFDMDAzMzE4,2014-02-21,0.19899999999999998,0.3132916666666667,1.392,48,0.3626171393030286,15.038,0.054000000000000006
TUFDMDAzMzE4,2014-02-20,0.19699999999999998,0.3061249999999999,1.347,48,0.2831831694271545,14.693999999999996,0.047
TUFDMDAzMzE4,2014-02-19,0.338,0.4079583333333333,1.487,48,0.3665844048599515,19.582,0.042
TUFDMDAzMzE4,2014-02-18,0.409,0.4170000020833334,1.5659999999999998,48,0.3135438554211207,20.016000100000007,0.075
TUFDMDAzMzE4,2014-02-17,0.264,0.3350416666666666,1.257,48,0.21898624831334645,16.081999999999994,0.057
TUFDMDAzMzE4,2014-02-16,0.4935000000000001,0.7339583291666666,2.0739999,48,0.5283307213924074,35.22999979999999,0.218
TUFDMDAzMzE4,2014-02-15,0.342,0.62975000625,1.888,48,0.5191121200163534,30.2280003,0.076
TUFDMDAzMzE4,2014-02-14,0.3675,0.6816249979166668,2.1059999,48,0.5672907454553232,32.7179999,0.194
TUFDMDAzMzE4,2014-02-13,0.526,0.6578541666666665,2.3680000000000003,48,0.5303285208078757,31.576999999999995,0.08
TUFDMDAzMzE4,2014-02-12,0.5025,0.6801875000000001,1.5700001,48,0.4432435421545389,32.649,0.192
TUFDMDAzMzE4,2014-02-11,0.32199999999999995,0.5638958291666666,2.132,48,0.487686027937251,27.0669998,0.162
TUFDMDAzMzE4,2014-02-10,0.2225,0.3278541645833334,1.4349999,48,0.2957900260764889,15.736999900000002,0.08199999999999999
TUFDMDAzMzU5,2014-02-28,0.019,0.019,0.019,1,"",0.019,0.019
TUFDMDAzMzU5,2014-02-27,0.11900000000000001,0.1130625,0.35700000000000004,48,0.0724008952131089,5.4270000000000005,0.018000000000000002
TUFDMDAzMzU5,2014-02-26,0.054000000000000006,0.08947916666666668,0.282,48,0.07389814427271063,4.295,0.017
TUFDMDAzMzU5,2014-02-25,0.1245,0.11702083333333335,0.28,48,0.06480362794655453,5.617000000000003,0.017
TUFDMDAzMzU5,2014-02-24,0.055,0.0860625,0.29600000000000004,48,0.07480169705948338,4.131,0.017
TUFDMDAzMzU5,2014-02-23,0.134,0.12797916666666667,0.33,48,0.07757096670718062,6.143,0.018000000000000002
TUFDMDAzMzU5,2014-02-22,0.136,0.1328125,0.416,48,0.07792758674946726,6.375,0.018000000000000002
TUFDMDAzMzU5,2014-02-21,0.05,0.08860416666666665,0.27,48,0.07343421997352846,4.252999999999999,0.017
TUFDMDAzMzU5,2014-02-20,0.1285,0.11491666666666665,0.364,48,0.07312851797926695,5.515999999999999,0.018000000000000002
TUFDMDAzMzU5,2014-02-19,0.055999999999999994,0.09514583333333332,0.31,48,0.07735549041382339,4.566999999999998,0.017
TUFDMDAzMzU5,2014-02-18,0.128,0.1213125,0.319,48,0.06812259170055115,5.823,0.018000000000000002
TUFDMDAzMzU5,2014-02-17,0.054500000000000014,0.09418749999999998,0.322,48,0.07720121712467952,4.520999999999999,0.017
TUFDMDAzMzU5,2014-02-16,0.1395,0.131375,0.34,48,0.0799839412073688,6.305999999999999,0.018000000000000002
TUFDMDAzMzU5,2014-02-15,0.1345,0.13220833333333334,0.402,48,0.07737143305175541,6.346,0.018000000000000002
TUFDMDAzMzU5,2014-02-14,0.059,0.10235416666666663,0.388,48,0.08443289909954893,4.912999999999999,0.017
TUFDMDAzMzU5,2014-02-13,0.14350000000000002,0.13429166666666667,0.359,48,0.07732632106261109,6.446000000000001,0.017
TUFDMDAzMzU5,2014-02-12,0.0755,0.10166666666666667,0.374,48,0.08210665957216436,4.88,0.017
TUFDMDAzMzU5,2014-02-11,0.132,0.12102083333333336,0.284,48,0.07053307345036519,5.809000000000001,0.018000000000000002
TUFDMDAzMzU5,2014-02-10,0.07400000000000001,0.09939583333333334,0.313,48,0.07911283070570478,4.771,0.017
TUFDMDAzNDM2,2014-02-28,0.116,0.116,0.116,1,"",0.116,0.116
TUFDMDAzNDM2,2014-02-27,0.24100000000000002,0.2454375000000001,0.573,48,0.105602003980421,11.781000000000002,0.1
TUFDMDAzNDM2,2014-02-26,0.2385,0.25514583333333324,0.983,48,0.14529793156972234,12.246999999999995,0.093
TUFDMDAzNDM2,2014-02-25,0.2345,0.23712499999999995,0.458,48,0.0954312997853608,11.381999999999998,0.118
TUFDMDAzNDM2,2014-02-24,0.251,0.25429166666666664,0.531,48,0.1039956951509488,12.206,0.112
TUFDMDAzNDM2,2014-02-23,0.2295,0.2513958333333333,1.002,48,0.1474232204902481,12.067,0.115
TUFDMDAzNDM2,2014-02-22,0.267,0.2936458333333333,0.835,48,0.15935247824459786,14.095,0.113
TUFDMDAzNDM2,2014-02-21,0.2195,0.23395833333333335,0.482,48,0.09948889777327843,11.230000000000002,0.099
TUFDMDAzNDM2,2014-02-20,0.23600000000000002,0.2486250000000001,0.485,48,0.10161978049195954,11.934000000000005,0.105
TUFDMDAzNDM2,2014-02-19,0.2205,0.25747916666666665,0.8740000000000001,48,0.15296919305802295,12.359000000000002,0.124
TUFDMDAzNDM2,2014-02-18,0.185,0.216625,0.481,48,0.09521456731922502,10.398,0.1
TUFDMDAzNDM2,2014-02-17,0.27,0.28306250000000005,0.682,48,0.12051015782206025,13.587000000000005,0.101
TUFDMDAzNDM2,2014-02-16,0.263,0.3111458333333334,0.7070000000000001,48,0.14343595050461766,14.935000000000002,0.122
TUFDMDAzNDM2,2014-02-15,0.3045,0.3336875,0.947,48,0.1408370351815296,16.017,0.193
TUFDMDAzNDM2,2014-02-14,0.2845,0.3030624999999999,1.039,48,0.16701196367517604,14.546999999999995,0.125
TUFDMDAzNDM2,2014-02-13,0.231,0.24750000000000005,0.468,48,0.07761196442093576,11.880000000000004,0.132
TUFDMDAzNDM2,2014-02-12,0.27899999999999997,0.2985625,0.777,48,0.12827893580919833,14.331,0.113
TUFDMDAzNDM2,2014-02-11,0.2695,0.27595833333333336,0.487,48,0.0912902684877604,13.245999999999999,0.141
TUFDMDAzNDM2,2014-02-10,0.2745,0.2869375,0.7090000000000001,48,0.11260992856155402,13.772999999999998,0.125
TUFDMDAzNDQw,2014-02-28,0.028,0.028,0.028,1,"",0.028,0.028
TUFDMDAzNDQw,2014-02-27,0.038,0.08704166666666667,0.705,48,0.11613839109667748,4.178000000000001,0.018000000000000002
TUFDMDAzNDQw,2014-02-26,0.037000000000000005,0.05972916666666666,0.384,48,0.07860451494350401,2.867,0.018000000000000002
TUFDMDAzNDQw,2014-02-25,0.0405,0.09458333333333337,0.688,48,0.14331201391834994,4.540000000000001,0.019
TUFDMDAzNDQw,2014-02-24,0.0385,0.10241666666666667,0.784,48,0.1702213619283361,4.916,0.019
TUFDMDAzNDQw,2014-02-23,0.077,0.10664583333333337,0.604,48,0.10325438316044493,5.1190000000000015,0.023
TUFDMDAzNDQw,2014-02-22,0.08800000000000001,0.0981666666666667,0.245,48,0.0587940268109991,4.7120000000000015,0.022
TUFDMDAzNDQw,2014-02-21,0.0785,0.11975,0.732,48,0.151821493726833,5.747999999999999,0.018000000000000002
TUFDMDAzNDQw,2014-02-20,0.0435,0.07056250000000001,0.327,48,0.06073798147466725,3.3870000000000005,0.021
TUFDMDAzNDQw,2014-02-19,0.0675,0.09710416666666667,0.598,48,0.10884035538803108,4.6610000000000005,0.018000000000000002
TUFDMDAzNDQw,2014-02-18,0.068,0.09066666666666667,0.447,48,0.09107638443316927,4.352000000000001,0.019
TUFDMDAzNDQw,2014-02-17,0.07400000000000001,0.10189583333333337,0.935,48,0.1509459871811745,4.891000000000002,0.022
TUFDMDAzNDQw,2014-02-16,0.0675,0.14077083333333335,1.7519999999999998,48,0.3015224658778811,6.7570000000000014,0.018000000000000002
TUFDMDAzNDQw,2014-02-15,0.0915,0.1234375,0.637,48,0.13811926795654206,5.925,0.025
TUFDMDAzNDQw,2014-02-14,0.0765,0.13375,0.984,48,0.18418740456393864,6.42,0.017
TUFDMDAzNDQw,2014-02-13,0.0315,0.04933333333333333,0.219,48,0.03908710040972234,2.3680000000000003,0.017
TUFDMDAzNDQw,2014-02-12,0.0685,0.09897916666666667,0.8320000000000001,48,0.14531806488619886,4.751,0.018000000000000002
TUFDMDAzNDQw,2014-02-11,0.09,0.13833333333333336,0.995,48,0.17163795807595206,6.6400000000000015,0.017
TUFDMDAzNDQw,2014-02-10,0.07100000000000001,0.12547916666666667,1.0490000000000002,48,0.17550110499541002,6.0230000000000015,0.018000000000000002
TUFDMDAzNDk4,2014-02-28,0.093,0.093,0.093,1,"",0.093,0.093
TUFDMDAzNDk4,2014-02-27,0.1075,0.1235625,0.32,48,0.08298267090310339,5.931,0.025
TUFDMDAzNDk4,2014-02-26,0.122,0.13087500000000002,0.636,48,0.1102099785033194,6.282000000000001,0.031
TUFDMDAzNDk4,2014-02-25,0.091,0.13562499999999994,0.479,48,0.1188665665285991,6.509999999999998,0.026
TUFDMDAzNDk4,2014-02-24,0.14900000000000002,0.1696875,0.593,48,0.1179441188002796,8.145,0.026
TUFDMDAzNDk4,2014-02-23,0.1255,0.15025000000000002,0.5579999999999999,48,0.11241687236126684,7.2120000000000015,0.031
TUFDMDAzNDk4,2014-02-22,0.10099999999999999,0.13881250000000006,0.925,48,0.14700928560193569,6.663000000000002,0.026
TUFDMDAzNDk4,2014-02-21,0.114,0.1437916666666667,0.7170000000000001,48,0.1165768778090935,6.902000000000003,0.026
TUFDMDAzNDk4,2014-02-20,0.111,0.17645833124999996,1.0549999,48,0.19542881062010864,8.469999899999998,0.026
TUFDMDAzNDk4,2014-02-19,0.099,0.12887500000000002,0.6,48,0.10908763313101838,6.186000000000001,0.026
TUFDMDAzNDk4,2014-02-18,0.124,0.1661666666666667,0.621,48,0.13633224955784876,7.976000000000003,0.026
TUFDMDAzNDk4,2014-02-17,0.116,0.14350000000000002,0.68,48,0.11881901130209975,6.888000000000001,0.026
TUFDMDAzNDk4,2014-02-16,0.1285,0.15962499999999996,0.7829999999999999,48,0.16329188394314678,7.661999999999997,0.026
TUFDMDAzNDk4,2014-02-15,0.1275,0.17225,0.716,48,0.1659726329658508,8.267999999999999,0.026
TUFDMDAzNDk4,2014-02-14,0.145,0.15674999999999994,0.501,48,0.11164085654931097,7.523999999999999,0.026
TUFDMDAzNDk4,2014-02-13,0.0965,0.13087500000000005,0.54,48,0.10734288369915848,6.282000000000003,0.03
TUFDMDAzNDk4,2014-02-12,0.1355,0.15997916666666664,0.6459999999999999,48,0.12619395568074807,7.6789999999999985,0.026
TUFDMDAzNDk4,2014-02-11,0.111,0.1285416666666667,0.795,48,0.11837174733599184,6.170000000000001,0.026
TUFDMDAzNDk4,2014-02-10,0.1175,0.158625,0.8909999999999999,48,0.16404561184608826,7.614,0.025
TUFDMDAzNTA2,2014-02-28,0.528,0.528,0.528,1,"",0.528,0.528
TUFDMDAzNTA2,2014-02-27,0.3735,0.5713958333333332,1.9450001,48,0.4816465475262664,27.427,0.112
TUFDMDAzNTA2,2014-02-26,0.6409999999999999,0.7837083416666667,2.7160001,48,0.6223959696394289,37.61800039999999,0.13
TUFDMDAzNTA2,2014-02-25,0.364,0.5722291645833334,2.233,48,0.4894457209471319,27.4669999,0.133
TUFDMDAzNTA2,2014-02-24,0.38,0.7478125000000002,3.3840001,48,0.7537033643665438,35.89500000000001,0.129
TUFDMDAzNTA2,2014-02-23,0.489,0.6662708312500002,2.138,48,0.5007337889074742,31.98099990000001,0.132
TUFDMDAzNTA2,2014-02-22,0.463,0.6123333354166666,2.266,48,0.5139158957932088,29.392000099999994,0.078
TUFDMDAzNTA2,2014-02-21,0.3305,0.5120833291666668,2.3959999,48,0.4847000639022124,24.579999800000003,0.08800000000000001
TUFDMDAzNTA2,2014-02-20,0.4215,0.6150624979166667,1.796,48,0.4873566720741184,29.5229999,0.066
TUFDMDAzNTA2,2014-02-19,0.688,0.8429166645833331,2.174,48,0.5731781724558149,40.45999989999999,0.115
TUFDMDAzNTA2,2014-02-18,0.412,0.5132499999999999,1.749,48,0.3938410684959639,24.635999999999992,0.063
TUFDMDAzNTA2,2014-02-17,0.614,0.8840624958333335,2.4000001,48,0.6730721283172809,42.43499980000001,0.14300000000000002
TUFDMDAzNTA2,2014-02-16,0.467,0.6153333312499998,2.0209999,48,0.465901696231913,29.53599989999999,0.063
TUFDMDAzNTA2,2014-02-15,0.8400000000000001,1.01912500625,2.951,48,0.6434987095578826,48.918000299999996,0.17800000000000002
TUFDMDAzNTA2,2014-02-14,0.315,0.5561041645833334,2.4130001,48,0.6124928576498468,26.692999900000004,0.066
TUFDMDAzNTA2,2014-02-13,0.45399999999999996,0.5637083312499999,1.904,48,0.4144756691010623,27.057999899999995,0.058
TUFDMDAzNTA2,2014-02-12,0.41600000000000004,0.7227916708333334,2.2420001,48,0.6022705315428392,34.694000200000005,0.085
TUFDMDAzNTA2,2014-02-11,0.477,0.6893958354166666,2.007,48,0.555281180198567,33.091000099999995,0.093
TUFDMDAzNTA2,2014-02-10,0.5685,0.7430625000000002,2.5369999,48,0.6476004579279662,35.66700000000001,0.136
TUFDMDAzNTM0,2014-02-28,0.158,0.158,0.158,1,"",0.158,0.158
TUFDMDAzNTM0,2014-02-27,0.1015,0.17695833333333333,0.8909999999999999,48,0.17165291034877814,8.494,0.086
TUFDMDAzNTM0,2014-02-26,0.0945,0.3057500020833333,1.6030000000000002,48,0.41502753528364505,14.6760001,0.085
TUFDMDAzNTM0,2014-02-25,0.0945,0.22366666666666665,1.37,48,0.33741207417847163,10.736,0.085
TUFDMDAzNTM0,2014-02-24,0.094,0.2367916708333333,1.242,48,0.3323841765426836,11.366000199999998,0.085
TUFDMDAzNTM0,2014-02-23,0.10800000000000001,0.2734583333333333,1.018,48,0.2962103161917892,13.126,0.087
TUFDMDAzNTM0,2014-02-22,0.1755,0.3527083333333334,1.4780000000000002,48,0.3883442187924311,16.930000000000003,0.087
TUFDMDAzNTM0,2014-02-21,0.092,0.35099999791666664,1.359,48,0.4581404080744668,16.847999899999998,0.086
TUFDMDAzNTM0,2014-02-20,0.1415,0.3117291666666667,1.249,48,0.32770100147123177,14.963,0.096
TUFDMDAzNTM0,2014-02-19,0.08900000000000001,0.13645833333333338,1.224,48,0.1706463255968798,6.5500000000000025,0.084
TUFDMDAzNTM0,2014-02-18,0.08900000000000001,0.2580833354166667,1.902,48,0.4261790619388834,12.388000100000005,0.085
TUFDMDAzNTM0,2014-02-17,0.096,0.3277708270833334,1.436,48,0.4506610729836213,15.732999700000002,0.081
TUFDMDAzNTM0,2014-02-16,0.16100000000000006,0.3790833312499999,1.288,48,0.3870664768866367,18.1959999,0.085
TUFDMDAzNTM0,2014-02-15,0.183,0.4477708312500001,1.372,48,0.40508150777713503,21.492999900000004,0.08900000000000001
TUFDMDAzNTM0,2014-02-14,0.08900000000000001,0.3406249979166667,1.649,48,0.4750794574286967,16.3499999,0.08199999999999999
TUFDMDAzNTM0,2014-02-13,0.124,0.3405416645833333,1.3030000000000002,48,0.4077775714141281,16.345999900000002,0.08199999999999999
TUFDMDAzNTM0,2014-02-12,0.095,0.2773749979166667,1.365,48,0.3966139947283277,13.313999900000002,0.08199999999999999
TUFDMDAzNTM0,2014-02-11,0.092,0.24625000000000005,1.39,48,0.363145507440844,11.820000000000002,0.081
TUFDMDAzNTM0,2014-02-10,0.092,0.19877083333333334,1.217,48,0.28446779270886274,9.541000000000002,0.08199999999999999
TUFDMDAzNTQw,2014-02-28,0.18,0.18,0.18,1,"",0.18,0.18
TUFDMDAzNTQw,2014-02-27,0.095,0.12920833333333334,0.35600000000000004,48,0.08812924704317611,6.202000000000001,0.042
TUFDMDAzNTQw,2014-02-26,0.126,0.15335416666666665,0.413,48,0.10523903684416028,7.361000000000001,0.039
TUFDMDAzNTQw,2014-02-25,0.077,0.1319166666666667,0.406,48,0.10376176341070582,6.3320000000000025,0.039
TUFDMDAzNTQw,2014-02-24,0.106,0.14429166666666662,0.397,48,0.1038923252614309,6.9259999999999975,0.043
TUFDMDAzNTQw,2014-02-23,0.097,0.12599999999999995,0.516,48,0.08988361268767092,6.047999999999997,0.04
TUFDMDAzNTQw,2014-02-22,0.0645,0.10908333333333337,0.4320000000000001,48,0.08006349430650261,5.2360000000000015,0.041
TUFDMDAzNTQw,2014-02-21,0.094,0.12441666666666668,0.4970000000000001,48,0.08791916822766223,5.972000000000001,0.041
TUFDMDAzNTQw,2014-02-20,0.136,0.12079166666666667,0.245,48,0.06636294734369358,5.798000000000001,0.041
TUFDMDAzNTQw,2014-02-19,0.08199999999999999,0.1277708333333333,0.359,48,0.09294730595556368,6.132999999999999,0.04
TUFDMDAzNTQw,2014-02-18,0.07450000000000001,0.1295416666666667,0.408,48,0.10155890405527128,6.218000000000003,0.038
TUFDMDAzNTQw,2014-02-17,0.114,0.14443750000000002,0.4,48,0.09644972370166574,6.933000000000002,0.04
TUFDMDAzNTQw,2014-02-16,0.1015,0.12393750000000005,0.398,48,0.08254422573461853,5.9490000000000025,0.044
TUFDMDAzNTQw,2014-02-15,0.13899999999999998,0.1340625,0.29,48,0.08082747748767911,6.435,0.041
TUFDMDAzNTQw,2014-02-14,0.126,0.12429166666666668,0.336,48,0.07603609398603063,5.966000000000001,0.04
TUFDMDAzNTQw,2014-02-13,0.1,0.13131249999999994,0.452,48,0.09450614215094867,6.302999999999999,0.042
TUFDMDAzNTQw,2014-02-12,0.1275,0.1500208333333333,0.414,48,0.10162205523373888,7.200999999999998,0.041
TUFDMDAzNTQw,2014-02-11,0.12,0.13483333333333333,0.35600000000000004,48,0.08756695513266217,6.472,0.038
TUFDMDAzNTQw,2014-02-10,0.1375,0.12991666666666668,0.334,48,0.074851294658521,6.2360000000000015,0.044
TUFDMDAzNTg3,2014-02-28,0.026,0.026,0.026,1,"",0.026,0.026
TUFDMDAzNTg3,2014-02-27,0.041,0.05054166666666665,0.27,48,0.04211582728383023,2.4259999999999997,0.019
TUFDMDAzNTg3,2014-02-26,0.0445,0.06033333333333332,0.259,48,0.04939908403549705,2.895999999999999,0.018000000000000002
TUFDMDAzNTg3,2014-02-25,0.043,0.05124999999999998,0.242,48,0.03954179044364786,2.459999999999999,0.025
TUFDMDAzNTg3,2014-02-24,0.0775,0.10737499999999997,0.8140000000000001,48,0.11971786425290334,5.153999999999999,0.037000000000000005
TUFDMDAzNTg3,2014-02-23,0.111,0.12158333333333338,0.464,48,0.09327010269500934,5.836000000000002,0.02
TUFDMDAzNTg3,2014-02-22,0.07200000000000001,0.09483333333333334,0.453,48,0.08307272725861596,4.5520000000000005,0.03
TUFDMDAzNTg3,2014-02-21,0.043,0.06306249999999998,0.284,48,0.054530259509080456,3.0269999999999992,0.019
TUFDMDAzNTg3,2014-02-20,0.043,0.06508333333333334,0.456,48,0.08616901583968647,3.124000000000001,0.018000000000000002
TUFDMDAzNTg3,2014-02-19,0.0445,0.06379166666666666,0.252,48,0.04888978413644104,3.062,0.019
TUFDMDAzNTg3,2014-02-18,0.041,0.06654166666666665,0.414,48,0.07176674934854398,3.1939999999999995,0.019
TUFDMDAzNTg3,2014-02-17,0.0445,0.08899999999999998,0.813,48,0.1353221530510913,4.2719999999999985,0.022
TUFDMDAzNTg3,2014-02-16,0.07450000000000001,0.09779166666666668,0.627,48,0.09456641442705044,4.694000000000001,0.023
TUFDMDAzNTg3,2014-02-15,0.0475,0.09825,0.7809999999999999,48,0.1235715831824322,4.715999999999998,0.019
TUFDMDAzNTg3,2014-02-14,0.046,0.06485416666666667,0.24,48,0.04447662048204142,3.1130000000000004,0.019
TUFDMDAzNTg3,2014-02-13,0.038000000000000006,0.058458333333333314,0.294,48,0.055291089787858926,2.8059999999999987,0.019
TUFDMDAzNTg3,2014-02-12,0.044,0.0661458333333333,0.263,48,0.05223595793530009,3.174999999999999,0.021
TUFDMDAzNTg3,2014-02-11,0.043,0.0834375,0.68,48,0.1127759794572993,4.005,0.019
TUFDMDAzNTg3,2014-02-10,0.0495,0.10114583333333334,0.8220000000000001,48,0.12845215842307245,4.855,0.026
TUFDMDAzNjM0,2014-02-28,0.767,0.767,0.767,1,"",0.767,0.767
TUFDMDAzNjM0,2014-02-27,0.7490000000000001,0.8319791666666666,1.709,48,0.22588224098140194,39.935,0.632
TUFDMDAzNjM0,2014-02-26,0.765,0.8829999979166666,1.52,48,0.231839264366777,42.3839999,0.612
TUFDMDAzNjM0,2014-02-25,0.764,0.8839583333333337,1.75,48,0.27299910048432074,42.43000000000002,0.642
TUFDMDAzNjM0,2014-02-24,0.7725,0.8894583354166667,2.6400001,48,0.3383706348475409,42.6940001,0.65
TUFDMDAzNjM0,2014-02-23,0.7625,0.8410833333333335,1.2539999,48,0.16005595032819445,40.37200000000001,0.603
TUFDMDAzNjM0,2014-02-22,0.752,0.8746249937499999,1.887,48,0.3037565132888941,41.9819997,0.616
TUFDMDAzNjM0,2014-02-21,0.8440000000000001,0.9447916708333334,1.892,48,0.2968716320247933,45.3500002,0.633
TUFDMDAzNjM0,2014-02-20,0.7915,0.9266041666666666,1.859,48,0.303599946078496,44.477,0.6559999999999999
TUFDMDAzNjM0,2014-02-19,0.745,0.8429374979166665,1.58,48,0.22319320591769765,40.46099989999999,0.629
TUFDMDAzNjM0,2014-02-18,0.758,0.8548125000000001,2.2230000000000003,48,0.2827913795633092,41.03100000000001,0.631
TUFDMDAzNjM0,2014-02-17,0.8055,0.8822708333333331,1.717,48,0.24173545762182103,42.34899999999999,0.6409999999999999
TUFDMDAzNjM0,2014-02-16,0.7505000000000001,0.8699375020833333,2.178,48,0.3072130355415427,41.7570001,0.628
TUFDMDAzNjM0,2014-02-15,0.8190000000000001,0.9081666666666668,1.783,48,0.22559060389869054,43.59200000000001,0.7020000000000001
TUFDMDAzNjM0,2014-02-14,0.865,0.9929791645833332,1.946,48,0.3217493730577141,47.6629999,0.7070000000000001
TUFDMDAzNjM0,2014-02-13,0.7440000000000001,0.9101458333333337,2.346,48,0.37159403239850985,43.68700000000001,0.631
TUFDMDAzNjM0,2014-02-12,0.9235,0.9767291666666668,1.604,48,0.2934914369031256,46.883,0.648
TUFDMDAzNjM0,2014-02-11,0.768,0.8736041645833333,1.596,48,0.2523574551545381,41.9329999,0.591
TUFDMDAzNjM0,2014-02-10,0.6915,0.8598958312500001,1.926,48,0.3627418739634388,41.27499990000001,0.613
TUFDMDAzNjQw,2014-02-28,0.396,0.396,0.396,1,"",0.396,0.396
TUFDMDAzNjQw,2014-02-27,0.1355,0.20258333333333334,0.638,48,0.14063273934573886,9.724,0.07200000000000001
TUFDMDAzNjQw,2014-02-26,0.1335,0.2582708333333333,0.8640000000000001,48,0.2370593551299124,12.397,0.07
TUFDMDAzNjQw,2014-02-25,0.242,0.2546458333333334,0.7,48,0.15644827703277792,12.223000000000004,0.081
TUFDMDAzNjQw,2014-02-24,0.245,0.2860833333333333,0.873,48,0.20894057317947465,13.732000000000001,0.057
TUFDMDAzNjQw,2014-02-23,0.2655,0.2879375,0.89,48,0.1699697602954526,13.821,0.045
TUFDMDAzNjQw,2014-02-22,0.3195,0.28054166666666663,0.575,48,0.15876825856914228,13.466,0.055
TUFDMDAzNjQw,2014-02-21,0.37799999999999995,0.4719999979166666,1.146,48,0.23992329863006664,22.6559999,0.25
TUFDMDAzNjQw,2014-02-20,0.33799999999999997,0.41022916666666653,0.748,48,0.1673119445550142,19.691,0.211
TUFDMDAzNjQw,2014-02-19,0.3895,0.4570416666666666,1.096,48,0.21601112642081344,21.937999999999995,0.202
TUFDMDAzNjQw,2014-02-18,0.391,0.4267291666666668,0.877,48,0.18301293287440312,20.483000000000004,0.21600000000000005
TUFDMDAzNjQw,2014-02-17,0.34600000000000003,0.4622916666666666,1.067,48,0.2373863856654184,22.19,0.232
TUFDMDAzNjQw,2014-02-16,0.34600000000000003,0.4379583333333333,1.109,48,0.19125553345724192,21.022,0.24
TUFDMDAzNjQw,2014-02-15,0.32,0.4069791666666666,1.081,48,0.18852715697861605,19.535,0.209
TUFDMDAzNjQw,2014-02-14,0.4015,0.4868125,1.238,48,0.2484970701698085,23.366999999999997,0.231
TUFDMDAzNjQw,2014-02-13,0.313,0.3363749999999999,0.942,48,0.21350166923459274,16.145999999999994,0.09
TUFDMDAzNjQw,2014-02-12,0.1785,0.3247083354166666,1.2130001,48,0.31674092018170524,15.586000099999994,0.07200000000000001
TUFDMDAzNjQw,2014-02-11,0.2235,0.3036458354166666,1.3200001,48,0.2572705828846729,14.5750001,0.081
TUFDMDAzNjQw,2014-02-10,0.29,0.2934999999999999,0.747,48,0.18088435238065845,14.087999999999996,0.087
TUFDMDAzNjY0,2014-02-28,0.149,0.149,0.149,1,"",0.149,0.149
TUFDMDAzNjY0,2014-02-27,0.08149999999999999,0.12777083333333336,1.097,48,0.1669408405321737,6.133000000000001,0.021
TUFDMDAzNjY0,2014-02-26,0.0835,0.1299375,0.949,48,0.14887384438696138,6.237,0.014
TUFDMDAzNjY0,2014-02-25,0.0575,0.13266666666666665,1.376,48,0.2238666332965815,6.3679999999999986,0.016
TUFDMDAzNjY0,2014-02-24,0.08199999999999999,0.14372916666666666,0.944,48,0.163963895816139,6.899,0.014
TUFDMDAzNjY0,2014-02-23,0.22,0.2766458333333334,1.24,48,0.2805500288819692,13.279000000000005,0.047
TUFDMDAzNjY0,2014-02-22,0.16899999999999998,0.2018541666666667,1.289,48,0.18558246312776264,9.689000000000002,0.058
TUFDMDAzNjY0,2014-02-21,0.12300000000000001,0.19787500000000005,1.234,48,0.20982085824148056,9.498000000000003,0.045
TUFDMDAzNjY0,2014-02-20,0.09,0.14810416666666668,1.007,48,0.1601469059071427,7.109,0.009000000000000001
TUFDMDAzNjY0,2014-02-19,0.1885,0.31341666666666673,1.355,48,0.3413892663890793,15.044000000000002,0.047
TUFDMDAzNjY0,2014-02-18,0.1665,0.1935000000000001,0.685,48,0.11736522374485915,9.288000000000004,0.043
TUFDMDAzNjY0,2014-02-17,0.14550000000000002,0.2515833333333333,1.346,48,0.2986981564263199,12.075999999999999,0.023
TUFDMDAzNjY0,2014-02-16,0.19399999999999998,0.3069375020833333,1.3200001,48,0.27469305946326256,14.733000099999998,0.026
TUFDMDAzNjY0,2014-02-15,0.2485,0.2647916666666667,0.708,48,0.16099160257383233,12.71,0.083
TUFDMDAzNjY0,2014-02-14,0.123,0.2108541666666667,1.092,48,0.22976426305675604,10.121000000000002,0.078
TUFDMDAzNjY0,2014-02-13,0.132,0.25381250000000005,1.226,48,0.2642742495767639,12.183000000000005,0.078
TUFDMDAzNjY0,2014-02-12,0.123,0.22014583333333335,1.152,48,0.2384772605764683,10.567000000000002,0.078
TUFDMDAzNjY0,2014-02-11,0.1215,0.19164583333333327,1.317,48,0.21666146645423429,9.199,0.062
TUFDMDAzNjY0,2014-02-10,0.1225,0.19320833333333332,1.261,48,0.2234601167073562,9.274,0.078
TUFDMDAzNzA1,2014-02-28,0.222,0.222,0.222,1,"",0.222,0.222
TUFDMDAzNzA1,2014-02-27,0.102,0.14225000000000002,0.8859999999999999,48,0.13159423449829208,6.827999999999999,0.03
TUFDMDAzNzA1,2014-02-26,0.1255,0.14370833333333335,0.393,48,0.0904950823474846,6.8980000000000015,0.03
TUFDMDAzNzA1,2014-02-25,0.1415,0.1850625,0.639,48,0.13824406512596912,8.883000000000003,0.048
TUFDMDAzNzA1,2014-02-24,0.139,0.16439583333333332,0.369,48,0.098592378019531,7.891,0.03
TUFDMDAzNzA1,2014-02-23,0.154,0.217375,0.775,48,0.17750128857788192,10.434000000000001,0.055
TUFDMDAzNzA1,2014-02-22,0.16599999999999998,0.1983541666666667,0.462,48,0.1103153100972117,9.521,0.047
TUFDMDAzNzA1,2014-02-21,0.15,0.1688541666666666,0.848,48,0.14556171310717336,8.104999999999997,0.03
TUFDMDAzNzA1,2014-02-20,0.1225,0.17954166666666668,0.8009999999999999,48,0.16704044080775235,8.618,0.051
TUFDMDAzNzA1,2014-02-19,0.14850000000000002,0.14777083333333335,0.345,48,0.08856161206304722,7.093000000000001,0.03
TUFDMDAzNzA1,2014-02-18,0.1125,0.17114583333333336,0.87,48,0.1496091346601499,8.215000000000002,0.056
TUFDMDAzNzA1,2014-02-17,0.1295,0.16872916666666662,0.8490000000000001,48,0.14371554937168654,8.098999999999998,0.03
TUFDMDAzNzA1,2014-02-16,0.1795,0.22643750000000004,0.8059999999999999,48,0.17181928981073055,10.869000000000002,0.044
TUFDMDAzNzA1,2014-02-15,0.16099999999999998,0.18529166666666672,0.805,48,0.12893408481449098,8.894000000000002,0.044
TUFDMDAzNzA1,2014-02-14,0.1235,0.1451041666666667,0.306,48,0.07320046493961556,6.9650000000000025,0.031
TUFDMDAzNzA1,2014-02-13,0.1345,0.151,0.35200000000000004,48,0.08468364156633898,7.247999999999999,0.029
TUFDMDAzNzA1,2014-02-12,0.1075,0.14300000000000002,0.348,48,0.08786207760377092,6.863999999999999,0.031
TUFDMDAzNzA1,2014-02-11,0.1125,0.1752708333333333,0.894,48,0.16239362994310858,8.412999999999998,0.055
TUFDMDAzNzA1,2014-02-10,0.134,0.18958333333333333,0.7959999999999999,48,0.15651263742509375,9.1,0.041
TUFDMDAzODA5,2014-02-28,0.018000000000000002,0.018000000000000002,0.018000000000000002,1,"",0.018000000000000002,0.018000000000000002
TUFDMDAzODA5,2014-02-27,0.042,0.05777083333333335,0.254,48,0.06630016834590267,2.773000000000001,0.0
TUFDMDAzODA5,2014-02-26,0.045,0.07347916666666666,0.472,48,0.09009474671991048,3.527,0.0
TUFDMDAzODA5,2014-02-25,0.049,0.07347916666666666,0.274,48,0.07735989108205203,3.5269999999999997,0.0
TUFDMDAzODA5,2014-02-24,0.044,0.07610416666666668,0.7120000000000001,48,0.11224787153046853,3.653000000000001,0.0
TUFDMDAzODA5,2014-02-23,0.039,0.06258333333333335,0.199,48,0.05786404952084113,3.0040000000000013,0.0
TUFDMDAzODA5,2014-02-22,0.04,0.07318749999999997,0.361,48,0.09025888445690128,3.512999999999999,0.0
TUFDMDAzODA5,2014-02-21,0.05,0.07860416666666667,0.645,48,0.10815763507410234,3.7729999999999992,0.0
TUFDMDAzODA5,2014-02-20,0.0345,0.059250000000000025,0.264,48,0.07125844481496077,2.8440000000000007,0.0
TUFDMDAzODA5,2014-02-19,0.0425,0.05689583333333334,0.34700000000000003,48,0.07178491502274482,2.7310000000000003,0.0
TUFDMDAzODA5,2014-02-18,0.053,0.065125,0.232,48,0.06145699932438491,3.1260000000000003,0.0
TUFDMDAzODA5,2014-02-17,0.0325,0.05664583333333334,0.246,48,0.06726843323527817,2.7190000000000003,0.0
TUFDMDAzODA5,2014-02-16,0.0495,0.07927083333333336,0.464,48,0.09779260285808362,3.805000000000001,0.0
TUFDMDAzODA5,2014-02-15,0.036500000000000005,0.06327083333333335,0.237,48,0.06868328161757317,3.0370000000000004,0.0
TUFDMDAzODA5,2014-02-14,0.036500000000000005,0.06164583333333334,0.29,48,0.06833817337123017,2.9589999999999996,0.0
TUFDMDAzODA5,2014-02-13,0.039,0.05802083333333333,0.213,48,0.0594429780701133,2.785,0.0
TUFDMDAzODA5,2014-02-12,0.057999999999999996,0.07400000000000001,0.479,48,0.08449977967993436,3.5520000000000005,0.0
TUFDMDAzODA5,2014-02-11,0.0455,0.067375,0.246,48,0.06557945481335614,3.234,0.0
TUFDMDAzODA5,2014-02-10,0.0405,0.06845833333333334,0.36,48,0.08253251025036709,3.2860000000000005,0.0
TUFDMDAzODQ0,2014-02-28,0.196,0.196,0.196,1,"",0.196,0.196
TUFDMDAzODQ0,2014-02-27,0.16,0.56349999375,2.9909999,48,0.6576461446753747,27.0479997,0.103
TUFDMDAzODQ0,2014-02-26,0.1455,0.16597916666666665,0.698,48,0.10797192101167022,7.9670000000000005,0.106
TUFDMDAzODQ0,2014-02-25,0.1545,0.21343750000000006,0.7190000000000001,48,0.17164992903668172,10.245,0.103
TUFDMDAzODQ0,2014-02-24,0.16,0.33695833333333325,1.589,48,0.3938470357748709,16.173999999999996,0.103
TUFDMDAzODQ0,2014-02-23,0.16899999999999998,0.3450416645833333,1.9859999,48,0.4581993802868059,16.5619999,0.13
TUFDMDAzODQ0,2014-02-22,0.152,0.15737499999999996,0.193,48,0.019609620956116243,7.5539999999999985,0.134
TUFDMDAzODQ0,2014-02-21,0.145,0.15693749999999998,0.222,48,0.025119633967044537,7.532999999999999,0.128
TUFDMDAzODQ0,2014-02-20,0.168,0.2405625,0.831,48,0.20056461857317773,11.547,0.127
TUFDMDAzODQ0,2014-02-19,0.2505,0.5987499958333332,2.6889999,48,0.6461083546322026,28.7399998,0.116
TUFDMDAzODQ0,2014-02-18,0.207,0.32412499999999994,0.8640000000000001,48,0.2335884383068613,15.557999999999998,0.111
TUFDMDAzODQ0,2014-02-17,0.2495,0.27435416666666673,0.867,48,0.1448102925669765,13.169000000000002,0.125
TUFDMDAzODQ0,2014-02-16,0.1805,0.28608333333333336,0.8270000000000001,48,0.18462150278551012,13.732,0.127
TUFDMDAzODQ0,2014-02-15,0.29900000000000004,0.6304583333333335,2.359,48,0.62872559011822,30.262000000000004,0.124
TUFDMDAzODQ0,2014-02-14,0.193,0.3908750000000001,1.4480000000000002,48,0.3365857751637066,18.762000000000004,0.124
TUFDMDAzODQ0,2014-02-13,0.14250000000000002,0.3274791666666667,1.737,48,0.3770214164910368,15.719,0.102
TUFDMDAzODQ0,2014-02-12,0.14200000000000002,0.20097916666666665,0.797,48,0.16384716406993094,9.646999999999998,0.103
TUFDMDAzODQ0,2014-02-11,0.13899999999999998,0.2334583333333333,0.838,48,0.2212246339187439,11.205999999999998,0.104
TUFDMDAzODQ0,2014-02-10,0.1465,0.21672916666666667,0.963,48,0.2159282524243538,10.402999999999999,0.103
TUFDMDAzODUz,2014-02-28,0.115,0.115,0.115,1,"",0.115,0.115
TUFDMDAzODUz,2014-02-27,0.091,0.10856249999999996,0.743,48,0.11239764256064937,5.210999999999999,0.009000000000000001
TUFDMDAzODUz,2014-02-26,0.07300000000000001,0.11893749999999995,0.887,48,0.1552771586893523,5.708999999999999,0.009000000000000001
TUFDMDAzODUz,2014-02-25,0.0875,0.11502083333333332,0.324,48,0.08717858647464015,5.520999999999999,0.02
TUFDMDAzODUz,2014-02-24,0.08149999999999999,0.1041875,0.304,48,0.0814380475275923,5.001,0.01
TUFDMDAzODUz,2014-02-23,0.104,0.16789583333333336,0.8759999999999999,48,0.20511431577406045,8.059000000000001,0.009000000000000001
TUFDMDAzODUz,2014-02-22,0.0875,0.09104166666666667,0.264,48,0.06025829450571586,4.370000000000001,0.011
TUFDMDAzODUz,2014-02-21,0.0935,0.12289583333333336,0.882,48,0.14469281321142202,5.899000000000003,0.009000000000000001
TUFDMDAzODUz,2014-02-20,0.087,0.1171875,0.847,48,0.13353900637418362,5.624999999999999,0.012
TUFDMDAzODUz,2014-02-19,0.07300000000000001,0.09785416666666667,0.319,48,0.07343458214363265,4.697000000000001,0.01
TUFDMDAzODUz,2014-02-18,0.07150000000000001,0.13239583333333332,0.8640000000000001,48,0.16117068256491227,6.355,0.015
TUFDMDAzODUz,2014-02-17,0.065,0.099125,0.8690000000000001,48,0.13655107765415342,4.758,0.009000000000000001
TUFDMDAzODUz,2014-02-16,0.0515,0.04472916666666666,0.069,48,0.019067338212892297,2.147,0.01
TUFDMDAzODUz,2014-02-15,0.047,0.058208333333333334,0.21,48,0.040108341750989714,2.7940000000000005,0.009000000000000001
TUFDMDAzODUz,2014-02-14,0.0805,0.11210416666666667,0.669,48,0.11889298595766312,5.381000000000001,0.015
TUFDMDAzODUz,2014-02-13,0.08099999999999999,0.12031250000000004,0.669,48,0.14199402987899384,5.775000000000001,0.009000000000000001
TUFDMDAzODUz,2014-02-12,0.093,0.113,0.4920000000000001,48,0.10355263848000308,5.424,0.013
TUFDMDAzODUz,2014-02-11,0.07450000000000001,0.09722916666666666,0.35100000000000003,48,0.07823783695377624,4.667,0.012
TUFDMDAzODUz,2014-02-10,0.09699999999999999,0.11275000000000003,0.8490000000000001,48,0.12557078193829865,5.412000000000001,0.009000000000000001
TUFDMDAzODYz,2014-02-28,0.471,0.471,0.471,1,"",0.471,0.471
TUFDMDAzODYz,2014-02-27,0.1905,0.3015833333333333,1.27,48,0.2645473720465535,14.476,0.086
TUFDMDAzODYz,2014-02-26,0.224,0.2805625,1.036,48,0.1983789524536203,13.467,0.086
TUFDMDAzODYz,2014-02-25,0.1825,0.2293958333333333,0.508,48,0.12525781745397505,11.011,0.093
TUFDMDAzODYz,2014-02-24,0.193,0.26583333333333337,0.757,48,0.17571862582262845,12.760000000000002,0.118
TUFDMDAzODYz,2014-02-23,0.163,0.19829166666666667,0.5589999999999999,48,0.10377757686992364,9.517999999999999,0.091
TUFDMDAzODYz,2014-02-22,0.1975,0.4497083312499999,2.6889999,48,0.5895892812907503,21.5859999,0.092
TUFDMDAzODYz,2014-02-21,0.2185,0.2808541666666667,1.044,48,0.1631678406965927,13.481,0.138
TUFDMDAzODYz,2014-02-20,0.242,0.2677083333333334,0.731,48,0.1450159137757886,12.850000000000005,0.091
TUFDMDAzODYz,2014-02-19,0.2635,0.2658958333333333,0.675,48,0.14927587477814402,12.763,0.081
TUFDMDAzODYz,2014-02-18,0.26,0.30516666666666675,1.052,48,0.19194406691193933,14.648000000000005,0.098
TUFDMDAzODYz,2014-02-17,0.255,0.3511666666666666,1.501,48,0.2776409232615097,16.855999999999998,0.105
TUFDMDAzODYz,2014-02-16,0.204,0.2659583333333333,1.05,48,0.17101249902476434,12.765999999999998,0.109
TUFDMDAzODYz,2014-02-15,0.2135,0.242625,0.8059999999999999,48,0.13051626213177828,11.645999999999999,0.08900000000000001
TUFDMDAzODYz,2014-02-14,0.24,0.2682083333333333,0.917,48,0.147367677153111,12.874,0.086
TUFDMDAzODYz,2014-02-13,0.229,0.2280833333333333,0.45,48,0.0944731940666934,10.948,0.099
TUFDMDAzODYz,2014-02-12,0.3055,0.43570833333333336,1.671,48,0.3809995229981564,20.914,0.095
TUFDMDAzODYz,2014-02-11,0.2135,0.21535416666666665,0.471,48,0.0811514186458065,10.337,0.09
TUFDMDAzODYz,2014-02-10,0.2395,0.33310416458333336,1.4069999,48,0.2774646714865489,15.9889999,0.106
TUFDMDAzOTEx,2014-02-28,0.245,0.245,0.245,1,"",0.245,0.245
TUFDMDAzOTEx,2014-02-27,0.3175,0.3426041666666665,1.7519999999999998,48,0.2507690078566696,16.444999999999993,0.073
TUFDMDAzOTEx,2014-02-26,0.332,0.4095625,2.178,48,0.32331961041471546,19.659000000000002,0.096
TUFDMDAzOTEx,2014-02-25,0.28,0.3438541666666665,1.819,48,0.2355768826558412,16.504999999999992,0.209
TUFDMDAzOTEx,2014-02-24,0.3205,0.3789583312500001,2.1789999,48,0.2987147488918093,18.189999900000004,0.214
TUFDMDAzOTEx,2014-02-23,0.4105,0.5025624999999999,1.308,48,0.289814093474758,24.123,0.232
TUFDMDAzOTEx,2014-02-22,0.3125,0.3742708333333333,1.988,48,0.2707281544267068,17.965,0.221
TUFDMDAzOTEx,2014-02-21,0.305,0.3510208333333333,1.354,48,0.18805663356839614,16.849,0.221
TUFDMDAzOTEx,2014-02-20,0.418,0.43725,0.983,48,0.193217383914617,20.988000000000003,0.224
TUFDMDAzOTEx,2014-02-19,0.35100000000000003,0.36322916666666666,0.903,48,0.1420010847401381,17.435,0.215
TUFDMDAzOTEx,2014-02-18,0.345,0.39262499999999984,1.524,48,0.21506541558029132,18.845999999999997,0.217
TUFDMDAzOTEx,2014-02-17,0.2755,0.34722916666666664,1.423,48,0.2255262629970586,16.666999999999998,0.133
TUFDMDAzOTEx,2014-02-16,0.2795,0.3500833312500001,1.1109999,48,0.18937498062542385,16.803999900000004,0.21600000000000005
TUFDMDAzOTEx,2014-02-15,0.28450000000000003,0.3428541666666667,1.046,48,0.15707634538701828,16.457,0.225
TUFDMDAzOTEx,2014-02-14,0.3835,0.4396875,1.539,48,0.25688810017328223,21.105,0.217
TUFDMDAzOTEx,2014-02-13,0.35450000000000004,0.4214791666666666,1.348,48,0.2275099239905469,20.231,0.225
TUFDMDAzOTEx,2014-02-12,0.332,0.4431041645833335,1.9069999,48,0.3430985897137498,21.268999900000008,0.223
TUFDMDAzOTEx,2014-02-11,0.304,0.3443541666666666,0.769,48,0.1241160214911038,16.528999999999996,0.223
TUFDMDAzOTEx,2014-02-10,0.275,0.3722916666666667,1.516,48,0.25678826101071633,17.870000000000005,0.21600000000000005
TUFDMDAzOTM0,2014-02-28,0.456,0.456,0.456,1,"",0.456,0.456
TUFDMDAzOTM0,2014-02-27,0.199,0.2831666666666666,1.364,48,0.2399261706773284,13.592,0.121
TUFDMDAzOTM0,2014-02-26,0.2055,0.3121041645833334,1.3049999,48,0.2412976567673967,14.980999900000002,0.127
TUFDMDAzOTM0,2014-02-25,0.3125,0.3468541666666667,0.6890000000000001,48,0.17186374979299096,16.649,0.114
TUFDMDAzOTM0,2014-02-24,0.258,0.3076458333333334,0.945,48,0.19606191917984045,14.767000000000005,0.101
TUFDMDAzOTM0,2014-02-23,0.1755,0.2739166666666667,0.607,48,0.1749769387034022,13.148,0.1
TUFDMDAzOTM0,2014-02-22,0.202,0.20975,0.429,48,0.05529091341606664,10.068,0.134
TUFDMDAzOTM0,2014-02-21,0.2075,0.21979166666666672,0.483,48,0.0659916043445803,10.550000000000002,0.13699999999999998
TUFDMDAzOTM0,2014-02-20,0.2495,0.35914583125000005,1.5369999,48,0.292886941501391,17.238999900000003,0.1
TUFDMDAzOTM0,2014-02-19,0.3955,0.33925,0.518,48,0.12899109321057628,16.284000000000002,0.126
TUFDMDAzOTM0,2014-02-18,0.2355,0.28468750000000004,0.787,48,0.15957578820375934,13.665,0.111
TUFDMDAzOTM0,2014-02-17,0.21850000000000006,0.27968750000000003,1.127,48,0.19372432225178876,13.425000000000002,0.101
TUFDMDAzOTM0,2014-02-16,0.2065,0.246125,0.767,48,0.13509218680652932,11.814,0.113
TUFDMDAzOTM0,2014-02-15,0.21,0.2671458333333333,0.601,48,0.12344918664939497,12.823,0.138
TUFDMDAzOTM0,2014-02-14,0.32099999999999995,0.4433958354166667,1.865,48,0.3744696020185143,21.2830001,0.108
TUFDMDAzOTM0,2014-02-13,0.16799999999999998,0.23939583333333345,1.665,48,0.2509052325619184,11.491000000000005,0.131
TUFDMDAzOTM0,2014-02-12,0.182,0.2343541666666667,0.8370000000000001,48,0.14189245096848516,11.249,0.105
TUFDMDAzOTM0,2014-02-11,0.271,0.3211458333333333,1.027,48,0.18944206879433625,15.415,0.107
TUFDMDAzOTM0,2014-02-10,0.23399999999999999,0.3114583333333333,1.656,48,0.26003485513777724,14.95,0.11
TUFDMDAzOTM2,2014-02-28,0.14300000000000002,0.14300000000000002,0.14300000000000002,1,"",0.14300000000000002,0.14300000000000002
TUFDMDAzOTM2,2014-02-27,0.1225,0.25731250208333345,1.0650001,48,0.24668829820014404,12.351000100000006,0.068
TUFDMDAzOTM2,2014-02-26,0.2025,0.2811666666666666,1.146,48,0.2714008053840677,13.496,0.06
TUFDMDAzOTM2,2014-02-25,0.091,0.13887500000000005,0.475,48,0.10290537380257073,6.666000000000001,0.056
TUFDMDAzOTM2,2014-02-24,0.112,0.13097916666666673,0.304,48,0.07238210945740355,6.287000000000003,0.059
TUFDMDAzOTM2,2014-02-23,0.08900000000000001,0.18014583333333334,0.975,48,0.1842535244136873,8.647,0.057
TUFDMDAzOTM2,2014-02-22,0.1445,0.2196875,0.983,48,0.22370108819963785,10.545,0.056
TUFDMDAzOTM2,2014-02-21,0.0825,0.17035416666666667,0.91,48,0.16637543926547615,8.177,0.056
TUFDMDAzOTM2,2014-02-20,0.0935,0.14720833333333336,0.5579999999999999,48,0.1164972757116103,7.0660000000000025,0.055
TUFDMDAzOTM2,2014-02-19,0.071,0.11935416666666665,0.429,48,0.08236103436862302,5.729,0.058
TUFDMDAzOTM2,2014-02-18,0.098,0.1494791666666667,0.836,48,0.1312431541612148,7.1750000000000025,0.059
TUFDMDAzOTM2,2014-02-17,0.07200000000000001,0.17589583333333336,1.421,48,0.245549859701224,8.443000000000001,0.055
TUFDMDAzOTM2,2014-02-16,0.09300000000000001,0.13885416666666672,0.883,48,0.12839417193363886,6.665000000000003,0.058
TUFDMDAzOTM2,2014-02-15,0.0995,0.20125000000000004,1.745,48,0.27862515809489324,9.660000000000002,0.053
TUFDMDAzOTM2,2014-02-14,0.16149999999999998,0.196625,0.794,48,0.16162046755258105,9.438,0.064
TUFDMDAzOTM2,2014-02-13,0.1305,0.23797916666666666,1.3,48,0.2665267133299019,11.423,0.048
TUFDMDAzOTM2,2014-02-12,0.096,0.15225,1.012,48,0.15139598634326826,7.308,0.051
TUFDMDAzOTM2,2014-02-11,0.10400000000000001,0.15404166666666666,0.688,48,0.13286514653256726,7.394,0.046
TUFDMDAzOTM2,2014-02-10,0.08299999999999999,0.1325,0.8740000000000001,48,0.14164985298638272,6.36,0.05
TUFDMDAzOTU5,2014-02-28,0.103,0.103,0.103,1,"",0.103,0.103
TUFDMDAzOTU5,2014-02-27,0.1095,0.15358333333333335,1.12,48,0.17904044869666613,7.372000000000001,0.069
TUFDMDAzOTU5,2014-02-26,0.105,0.18029166875,1.1210001,48,0.18203390523607596,8.6540001,0.07
TUFDMDAzOTU5,2014-02-25,0.1025,0.19904166666666667,1.7480000000000002,48,0.25292433973662104,9.554,0.07
TUFDMDAzOTU5,2014-02-24,0.104,0.20039583333333336,1.957,48,0.2803390606362939,9.619000000000002,0.07
TUFDMDAzOTU5,2014-02-23,0.13699999999999998,0.15754166666666666,0.401,48,0.0794740579467591,7.562,0.068
TUFDMDAzOTU5,2014-02-22,0.1115,0.15364583333333334,1.949,48,0.2661761126791676,7.375000000000003,0.07200000000000001
TUFDMDAzOTU5,2014-02-21,0.1015,0.19216666875,2.0710001,48,0.2941132016263844,9.224000099999998,0.069
TUFDMDAzOTU5,2014-02-20,0.0995,0.11035416666666673,0.173,48,0.029217081555315026,5.2970000000000015,0.068
TUFDMDAzOTU5,2014-02-19,0.1235,0.1973124979166666,2.2909999,48,0.3286251144157035,9.470999899999997,0.076
TUFDMDAzOTU5,2014-02-18,0.102,0.2388958333333333,1.4380000000000002,48,0.30454278528209444,11.466999999999995,0.067
TUFDMDAzOTU5,2014-02-17,0.099,0.1660833333333333,1.7519999999999998,48,0.2471161182248636,7.971999999999999,0.068
TUFDMDAzOTU5,2014-02-16,0.131,0.1519583333333333,0.802,48,0.10855510578921566,7.293999999999999,0.079
TUFDMDAzOTU5,2014-02-15,0.1355,0.16650000000000004,1.395,48,0.18683910475012933,7.992000000000003,0.081
TUFDMDAzOTU5,2014-02-14,0.1935,0.28277083333333325,1.983,48,0.309119424665733,13.572999999999995,0.075
TUFDMDAzOTU5,2014-02-13,0.1055,0.17910416875,2.3150001,48,0.32617482932310105,8.597000099999999,0.067
TUFDMDAzOTU5,2014-02-12,0.0985,0.2346666687500001,2.1900001,48,0.3518437472870091,11.264000100000002,0.064
TUFDMDAzOTU5,2014-02-11,0.111,0.16272916666666673,1.96,48,0.2737901618908666,7.811000000000003,0.067
TUFDMDAzOTU5,2014-02-10,0.1055,0.2165416666666666,1.829,48,0.2947761471869029,10.393999999999997,0.068
TUFDMDA0MDA0,2014-02-28,0.139,0.139,0.139,1,"",0.139,0.139
TUFDMDA0MDA0,2014-02-27,0.1095,0.15239583333333334,1.036,48,0.16689131889554662,7.315,0.039
TUFDMDA0MDA0,2014-02-26,0.14250000000000002,0.19229166666666667,0.902,48,0.18139705577536708,9.23,0.042
TUFDMDA0MDA0,2014-02-25,0.1955,0.2728958333333333,1.159,48,0.2734735772045958,13.098999999999998,0.04
TUFDMDA0MDA0,2014-02-24,0.078,0.11993749999999995,0.306,48,0.0767328624570403,5.756999999999999,0.045
TUFDMDA0MDA0,2014-02-23,0.19399999999999998,0.2952291666666666,1.439,48,0.2818061986530651,14.170999999999996,0.048
TUFDMDA0MDA0,2014-02-22,0.1655,0.1987291666666667,0.6809999999999999,48,0.12419969157177815,9.539,0.04
TUFDMDA0MDA0,2014-02-21,0.094,0.15195833333333333,0.6920000000000001,48,0.15777157718478915,7.294,0.04
TUFDMDA0MDA0,2014-02-20,0.104,0.2003125,0.957,48,0.21715825744510786,9.615,0.036000000000000004
TUFDMDA0MDA0,2014-02-19,0.1075,0.18312499999999995,0.835,48,0.1769174137178015,8.789999999999997,0.048
TUFDMDA0MDA0,2014-02-18,0.134,0.2302083333333333,0.88,48,0.22149337998208102,11.05,0.036000000000000004
TUFDMDA0MDA0,2014-02-17,0.0815,0.14389583333333333,0.41,48,0.10994993823754387,6.907,0.036000000000000004
TUFDMDA0MDA0,2014-02-16,0.195,0.214375,0.787,48,0.15926141029298538,10.29,0.049
TUFDMDA0MDA0,2014-02-15,0.174,0.2053125,1.215,48,0.20920824973054752,9.855,0.048
TUFDMDA0MDA0,2014-02-14,0.0985,0.25183333125,1.631,48,0.3098172579163999,12.087999899999998,0.036000000000000004
TUFDMDA0MDA0,2014-02-13,0.14800000000000002,0.2211666666666667,1.152,48,0.2502175507334277,10.616,0.036000000000000004
TUFDMDA0MDA0,2014-02-12,0.117,0.23070833333333346,1.51,48,0.2869793497154814,11.074000000000005,0.036000000000000004
TUFDMDA0MDA0,2014-02-11,0.1025,0.11950000000000005,0.308,48,0.06775707547257145,5.7360000000000015,0.042
TUFDMDA0MDA0,2014-02-10,0.13,0.14329166666666665,0.5870000000000001,48,0.10189752013630694,6.877999999999999,0.043
TUFDMDA0MDMz,2013-07-16,0.048,0.12666666666666662,0.954,48,0.2140683260712578,6.079999999999997,0.029
TUFDMDA0MDMz,2013-07-15,0.0485,0.0813125,0.875,48,0.12895771305090345,3.903,0.029
TUFDMDA0MDMz,2013-07-14,0.04,0.07154166666666667,0.708,48,0.11318953382435977,3.4340000000000006,0.028
TUFDMDA0MDMz,2013-07-13,0.035,0.03783333333333333,0.055,48,0.008132763612181976,1.816,0.029
TUFDMDA0MDMz,2013-07-12,0.035,0.048249999999999967,0.295,48,0.0522296483830091,2.3159999999999985,0.029
TUFDMDA0MDMz,2013-07-11,0.052500000000000005,0.12962500000000002,0.731,48,0.17239398530752967,6.222,0.03
TUFDMDA0MDMz,2013-07-10,0.0415,0.0547708333333333,0.199,48,0.03803035718180788,2.6289999999999987,0.03
TUFDMDA0MDMz,2013-07-09,0.048,0.09862499999999996,0.58,48,0.1292611779602042,4.733999999999998,0.03
TUFDMDA0MDMz,2013-07-08,0.0495,0.08435416666666667,0.263,48,0.07334630466357127,4.0489999999999995,0.029
TUFDMDA0MDMz,2013-07-07,0.0495,0.08760416666666661,0.493,48,0.1084574118953401,4.204999999999997,0.029
TUFDMDA0MDMz,2013-07-06,0.045,0.07081249999999999,0.909,48,0.13026807976777344,3.3989999999999987,0.028
TUFDMDA0MDMz,2013-07-05,0.053,0.13493750000000002,1.29,48,0.21663847777620554,6.477,0.03
TUFDMDA0MDMz,2013-07-04,0.039499999999999987,0.07625,0.488,48,0.09638497719970282,3.66,0.029
TUFDMDA0MDMz,2013-07-03,0.042,0.1238125,0.769,48,0.17079696248357878,5.943,0.029
TUFDMDA0MDMz,2013-07-02,0.048,0.10779166666666666,0.908,48,0.17664978676217125,5.174,0.03
TUFDMDA0MDMz,2013-07-01,0.047,0.08685416666666664,0.6970000000000001,48,0.12804586770992907,4.168999999999999,0.029
TUFDMDA0MDMz,2013-06-30,0.07850000000000001,0.1625,0.736,48,0.1825251949965008,7.8,0.029
TUFDMDA0MDMz,2013-06-29,0.0475,0.0962708333333333,0.726,48,0.13842391559192874,4.620999999999999,0.023
TUFDMDA0MDMz,2013-06-28,0.0335,0.03970833333333334,0.163,48,0.02080196219604472,1.906,0.028
TUFDMDA0MDgz,2013-05-29,0.1395,0.2554791666666667,1.128,48,0.2581925711790654,12.263000000000002,0.054000000000000006
TUFDMDA0MDgz,2013-05-28,0.1875,0.2471041666666667,0.981,48,0.19772485068401036,11.861000000000002,0.065
TUFDMDA0MDgz,2013-05-27,0.2125,0.2931041666666665,0.96,48,0.23884600572409545,14.068999999999996,0.066
TUFDMDA0MDgz,2013-05-26,0.1335,0.2325833333333333,0.8690000000000001,48,0.21777587867652684,11.164000000000001,0.041
TUFDMDA0MDgz,2013-05-25,0.1355,0.2338333333333333,1.279,48,0.24975454617150286,11.224,0.037000000000000005
TUFDMDA0MDgz,2013-05-24,0.17600000000000002,0.27497916666666666,0.87,48,0.23105709799844065,13.199000000000002,0.038
TUFDMDA0MDgz,2013-05-23,0.1275,0.2413749999999999,1.024,48,0.22295306490141856,11.585999999999995,0.067
TUFDMDA0MDgz,2013-05-22,0.173,0.23547916666666666,1.301,48,0.22888294784028085,11.303,0.036000000000000004
TUFDMDA0MDgz,2013-05-21,0.1335,0.20952083333333332,0.789,48,0.1885913052285323,10.057,0.032
TUFDMDA0MDgz,2013-05-20,0.1185,0.21672916666666675,0.706,48,0.17457068794231315,10.403000000000004,0.063
TUFDMDA0MDgz,2013-05-19,0.14450000000000002,0.26472916666666674,1.075,48,0.2700010039054097,12.707000000000004,0.041
TUFDMDA0MDgz,2013-05-18,0.14750000000000002,0.22452083333333334,0.833,48,0.19533059696301827,10.777,0.039
TUFDMDA0MDgz,2013-05-17,0.1905,0.2537083333333333,0.7829999999999999,48,0.21655228431944934,12.178,0.032
TUFDMDA0MDgz,2013-05-16,0.057,0.14356249999999998,0.727,48,0.17087595429234373,6.890999999999999,0.033
TUFDMDA0MDgz,2013-05-15,0.08499999999999999,0.18722916666666667,0.7240000000000001,48,0.1911893613597868,8.987,0.032
TUFDMDA0MDgz,2013-05-14,0.062,0.16312499999999994,0.774,48,0.20009823385399825,7.829999999999997,0.029
TUFDMDA0MDgz,2013-05-13,0.087,0.17529166666666665,0.957,48,0.19327721886796007,8.414,0.032
TUFDMDA0MDgz,2013-05-12,0.1955,0.28,0.8370000000000001,48,0.2389942579208733,13.44,0.032
TUFDMDA0MDgz,2013-05-11,0.0675,0.12547916666666672,0.5529999999999999,48,0.12216539008844113,6.023000000000002,0.034
TUFDMDA0MDg2,2014-02-28,0.417,0.417,0.417,1,"",0.417,0.417
TUFDMDA0MDg2,2014-02-27,0.09300000000000001,0.16868750000000007,0.53,48,0.14201021183688672,8.097000000000003,0.041
TUFDMDA0MDg2,2014-02-26,0.1635,0.284,1.11,48,0.2725225737282865,13.632,0.04
TUFDMDA0MDg2,2014-02-25,0.1075,0.24656249999999996,1.022,48,0.24616686143795385,11.834999999999996,0.036000000000000004
TUFDMDA0MDg2,2014-02-24,0.0985,0.3019375,1.272,48,0.3466890449422634,14.493,0.033
TUFDMDA0MDg2,2014-02-23,0.087,0.18166666666666667,1.086,48,0.2154794094258772,8.72,0.035
TUFDMDA0MDg2,2014-02-22,0.092,0.1773541666666667,0.731,48,0.17317651670973264,8.513000000000002,0.033
TUFDMDA0MDg2,2014-02-21,0.08299999999999999,0.19704166666666667,1.853,48,0.2926080784746936,9.458,0.034
TUFDMDA0MDg2,2014-02-20,0.08900000000000001,0.20279166666666668,1.01,48,0.2579601617216523,9.734,0.038
TUFDMDA0MDg2,2014-02-19,0.091,0.17725,1.04,48,0.19742162463200533,8.508,0.034
TUFDMDA0MDg2,2014-02-18,0.08800000000000001,0.17912499999999998,0.902,48,0.18896184743813774,8.597999999999999,0.035
TUFDMDA0MDg2,2014-02-17,0.0775,0.15799999999999995,0.736,48,0.17800669363460295,7.583999999999998,0.033
TUFDMDA0MDg2,2014-02-16,0.08499999999999999,0.16006250000000005,0.6759999999999999,48,0.1802700581987445,7.683000000000002,0.032
TUFDMDA0MDg2,2014-02-15,0.0895,0.21339583333333326,1.558,48,0.27291458718280914,10.242999999999997,0.03
TUFDMDA0MDg2,2014-02-14,0.08900000000000001,0.1700625,0.506,48,0.15820850856022586,8.163,0.031
TUFDMDA0MDg2,2014-02-13,0.08099999999999999,0.1577083333333333,1.227,48,0.21256658114209698,7.5699999999999985,0.026
TUFDMDA0MDg2,2014-02-12,0.094,0.16727083333333329,0.8590000000000001,48,0.18192244543343808,8.028999999999998,0.034
TUFDMDA0MDg2,2014-02-11,0.104,0.25843749999999993,1.046,48,0.2340481770963569,12.404999999999998,0.039
TUFDMDA0MDg2,2014-02-10,0.0995,0.24543749791666666,1.4349999,48,0.2794241637530583,11.780999900000001,0.034
TUFDMDA0MTQ2,2014-02-28,0.171,0.171,0.171,1,"",0.171,0.171
TUFDMDA0MTQ2,2014-02-27,0.044000000000000004,0.09729166666666668,0.631,48,0.138998539458626,4.67,0.0
TUFDMDA0MTQ2,2014-02-26,0.081,0.12079166458333335,1.1339999,48,0.18903718614392506,5.7979999000000015,0.0
TUFDMDA0MTQ2,2014-02-25,0.047,0.07833333333333335,0.7829999999999999,48,0.12345389928320186,3.7600000000000007,0.0
TUFDMDA0MTQ2,2014-02-24,0.051,0.066375,0.34600000000000003,48,0.0802829106639816,3.1860000000000004,0.0
TUFDMDA0MTQ2,2014-02-23,0.044000000000000004,0.08502083333333332,0.31,48,0.08781617395332947,4.081,0.0
TUFDMDA0MTQ2,2014-02-22,0.054000000000000006,0.07656249999999999,0.426,48,0.0886270949996958,3.675,0.0
TUFDMDA0MTQ2,2014-02-21,0.0425,0.06831250000000001,0.242,48,0.07266980298554171,3.2790000000000004,0.0
TUFDMDA0MTQ2,2014-02-20,0.0695,0.07860416666666667,0.274,48,0.07413350222728095,3.773,0.0
TUFDMDA0MTQ2,2014-02-19,0.07150000000000001,0.106875,0.7390000000000001,48,0.15065934873648607,5.13,0.0
TUFDMDA0MTQ2,2014-02-18,0.0515,0.091125,0.662,48,0.1296193486016455,4.374,0.0
TUFDMDA0MTQ2,2014-02-17,0.067,0.12597916666666664,0.871,48,0.18597500284822466,6.046999999999999,0.0
TUFDMDA0MTQ2,2014-02-16,0.065,0.07850000000000003,0.422,48,0.08991272363987439,3.768000000000001,0.0
TUFDMDA0MTQ2,2014-02-15,0.053000000000000005,0.07364583333333334,0.404,48,0.08620941588089333,3.5350000000000006,0.0
TUFDMDA0MTQ2,2014-02-14,0.0385,0.07039583333333334,0.239,48,0.07474345899890215,3.3789999999999996,0.0
TUFDMDA0MTQ2,2014-02-13,0.045,0.07383333333333332,0.348,48,0.08349960716771739,3.5439999999999996,0.0
TUFDMDA0MTQ2,2014-02-12,0.051,0.07556250000000002,0.293,48,0.08090706679547104,3.6270000000000007,0.0
TUFDMDA0MTQ2,2014-02-11,0.0585,0.09554166666666668,0.552,48,0.12207774961210008,4.586,0.0
TUFDMDA0MTQ2,2014-02-10,0.095,0.14906250000000004,1.281,48,0.2308328497447376,7.155000000000002,0.0
TUFDMDA0MTk0,2014-02-28,0.047,0.047,0.047,1,"",0.047,0.047
TUFDMDA0MTk0,2014-02-27,0.055,0.06647916666666666,0.161,48,0.035712200420378024,3.1909999999999994,0.029
TUFDMDA0MTk0,2014-02-26,0.057,0.07697916666666668,0.445,48,0.07971317987697699,3.695,0.021
TUFDMDA0MTk0,2014-02-25,0.064,0.08004166666666669,0.384,48,0.06545095884847216,3.8420000000000014,0.028
TUFDMDA0MTk0,2014-02-24,0.062,0.070375,0.226,48,0.037235664098429384,3.378,0.029
TUFDMDA0MTk0,2014-02-23,0.0745,0.129125,1.101,48,0.18147980662532665,6.198,0.026
TUFDMDA0MTk0,2014-02-22,0.076,0.18075000000000005,0.8859999999999999,48,0.2290249916679633,8.676000000000002,0.036000000000000004
TUFDMDA0MTk0,2014-02-21,0.07200000000000001,0.11312499999999998,0.8029999999999999,48,0.1328127180849273,5.429999999999999,0.034
TUFDMDA0MTk0,2014-02-20,0.0505,0.056291666666666684,0.149,48,0.02108943300321664,2.7020000000000004,0.031
TUFDMDA0MTk0,2014-02-19,0.045,0.06539583333333332,0.428,48,0.07139960652592378,3.139,0.028
TUFDMDA0MTk0,2014-02-18,0.054500000000000014,0.07093749999999999,0.39,48,0.06877543049974702,3.405,0.032
TUFDMDA0MTk0,2014-02-17,0.046,0.05129166666666665,0.119,48,0.02581848120302985,2.4619999999999997,0.02
TUFDMDA0MTk0,2014-02-16,0.0555,0.10735416666666664,0.975,48,0.1785141378969128,5.153,0.03
TUFDMDA0MTk0,2014-02-15,0.0495,0.06516666666666669,0.228,48,0.046751645019793016,3.128000000000001,0.02
TUFDMDA0MTk0,2014-02-14,0.0655,0.0895625,0.584,48,0.09088569071419188,4.2989999999999995,0.025
TUFDMDA0MTk0,2014-02-13,0.052000000000000005,0.062250000000000014,0.329,48,0.04818338196798083,2.9880000000000004,0.028
TUFDMDA0MTk0,2014-02-12,0.051,0.0574375,0.219,48,0.035351069832437486,2.757,0.027000000000000003
TUFDMDA0MTk0,2014-02-11,0.048,0.0545208333333333,0.181,48,0.035605993747965275,2.6169999999999987,0.02
TUFDMDA0MTk0,2014-02-10,0.0475,0.06070833333333332,0.251,48,0.04602957344149165,2.9139999999999997,0.02
TUFDMDA0MjU3,2013-07-04,0.07400000000000001,0.07400000000000001,0.07400000000000001,1,"",0.07400000000000001,0.07400000000000001
TUFDMDA0MjU3,2013-07-03,0.127,0.13133333333333325,0.364,48,0.06969457176375596,6.303999999999997,0.062
TUFDMDA0MjU3,2013-07-02,0.15,0.17818750000000005,0.486,48,0.07851891119274143,8.552999999999999,0.126
TUFDMDA0MjU3,2013-07-01,0.09300000000000001,0.136625,0.457,48,0.09566511291890706,6.558,0.063
TUFDMDA0MjU3,2013-06-30,0.128,0.21410416666666668,1.147,48,0.2283185754536041,10.277,0.062
TUFDMDA0MjU3,2013-06-29,0.1485,0.17347916666666666,0.914,48,0.14231460348554614,8.327,0.062
TUFDMDA0MjU3,2013-06-28,0.077,0.0839791666666667,0.316,48,0.03770066288899312,4.0310000000000015,0.062
TUFDMDA0MjU3,2013-06-27,0.079,0.10966666666666663,0.384,48,0.07691037429215168,5.263999999999999,0.046
TUFDMDA0MjU3,2013-06-26,0.14400000000000002,0.21524999999999994,0.759,48,0.1424527543926145,10.331999999999997,0.07200000000000001
TUFDMDA0MjU3,2013-06-25,0.0825,0.14025,0.98,48,0.15101704849509612,6.732000000000001,0.049
TUFDMDA0MjU3,2013-06-24,0.0805,0.23335416666666664,1.166,48,0.3069498877655614,11.201,0.055
TUFDMDA0MjU3,2013-06-23,0.0765,0.10029166666666672,0.27,48,0.0588821247063069,4.814000000000002,0.055
TUFDMDA0MjU3,2013-06-22,0.07350000000000001,0.09352083333333333,0.294,48,0.0510435732021988,4.488999999999999,0.053
TUFDMDA0MjU3,2013-06-21,0.073,0.08554166666666667,0.359,48,0.05946748023646,4.106,0.053
TUFDMDA0MjU3,2013-06-20,0.07350000000000001,0.09185416666666668,0.453,48,0.07103280320531967,4.409,0.056
TUFDMDA0MjU3,2013-06-19,0.10099999999999999,0.15685416666666666,0.7040000000000001,48,0.1456308345861875,7.529,0.051
TUFDMDA0MjU3,2013-06-18,0.068,0.07514583333333334,0.256,48,0.034474776214436266,3.6069999999999998,0.05
TUFDMDA0MjU3,2013-06-17,0.073,0.09079166666666667,0.26,48,0.04470373316475088,4.3580000000000005,0.05
TUFDMDA0MjU3,2013-06-16,0.0805,0.16758333333333333,1.179,48,0.2171563642282277,8.044,0.051
TUFDMDA0Mjky,2014-02-28,0.024,0.024,0.024,1,"",0.024,0.024
TUFDMDA0Mjky,2014-02-27,0.04,0.052583333333333336,0.202,48,0.041734129781900116,2.524,0.013
TUFDMDA0Mjky,2014-02-26,0.0485,0.054020833333333344,0.196,48,0.041436179886013856,2.5930000000000004,0.01
TUFDMDA0Mjky,2014-02-25,0.0465,0.07985416666666666,0.612,48,0.10698060861935388,3.8329999999999993,0.014
TUFDMDA0Mjky,2014-02-24,0.062,0.08039583333333332,0.43,48,0.08536199253475488,3.859,0.014
TUFDMDA0Mjky,2014-02-23,0.046,0.052708333333333315,0.196,48,0.040053134035918966,2.53,0.012
TUFDMDA0Mjky,2014-02-22,0.03,0.044270833333333336,0.223,48,0.04130773951660428,2.125,0.01
TUFDMDA0Mjky,2014-02-21,0.0585,0.06456250000000001,0.16,48,0.04941612547991605,3.0990000000000006,0.01
TUFDMDA0Mjky,2014-02-20,0.041,0.055291666666666656,0.152,48,0.042150671145477436,2.6539999999999995,0.012
TUFDMDA0Mjky,2014-02-19,0.0405,0.07516666666666665,0.82,48,0.12150008026148006,3.6079999999999988,0.01
TUFDMDA0Mjky,2014-02-18,0.0475,0.06095833333333332,0.6859999999999999,48,0.0971405996444884,2.926,0.01
TUFDMDA0Mjky,2014-02-17,0.0335,0.05156249999999999,0.258,48,0.04887409192713588,2.475,0.01
TUFDMDA0Mjky,2014-02-16,0.045,0.053083333333333343,0.17600000000000002,48,0.0402845376246421,2.5480000000000005,0.01
TUFDMDA0Mjky,2014-02-15,0.042,0.0721875,0.488,48,0.10403552098999444,3.465,0.01
TUFDMDA0Mjky,2014-02-14,0.0495,0.07366666666666667,0.456,48,0.0788060731360253,3.5360000000000005,0.009000000000000001
TUFDMDA0Mjky,2014-02-13,0.0435,0.06018750000000001,0.188,48,0.04413791550477189,2.8890000000000007,0.012
TUFDMDA0Mjky,2014-02-12,0.0345,0.0485,0.193,48,0.04336877982869459,2.3280000000000003,0.01
TUFDMDA0Mjky,2014-02-11,0.038,0.08985416666666668,1.015,48,0.19050582049334866,4.3130000000000015,0.01
TUFDMDA0Mjky,2014-02-10,0.037000000000000005,0.056312500000000015,0.305,48,0.059123079789789264,2.7030000000000003,0.01
TUFDMDA0MzA1,2014-02-28,0.309,0.309,0.309,1,"",0.309,0.309
TUFDMDA0MzA1,2014-02-27,0.454,0.4422708333333334,0.8,48,0.1078542632904656,21.229000000000006,0.065
TUFDMDA0MzA1,2014-02-26,0.452,0.445625,0.807,48,0.0911626148178382,21.39,0.179
TUFDMDA0MzA1,2014-02-25,0.4595,0.48808333125,1.0039999,48,0.11562333964152036,23.4279999,0.417
TUFDMDA0MzA1,2014-02-24,0.4555,0.4671875,0.799,48,0.06197894503506472,22.425,0.407
TUFDMDA0MzA1,2014-02-23,0.456,0.4599375000000002,0.6,48,0.03224204091132661,22.07700000000001,0.417
TUFDMDA0MzA1,2014-02-22,0.454,0.4576041666666668,0.614,48,0.03234832994691705,21.965000000000003,0.416
TUFDMDA0MzA1,2014-02-21,0.4485,0.4462083333333333,0.679,48,0.07730182853617022,21.418000000000003,0.118
TUFDMDA0MzA1,2014-02-20,0.4535,0.4598958333333332,0.617,48,0.03751949256979679,22.075,0.416
TUFDMDA0MzA1,2014-02-19,0.44299999999999995,0.4139791666666666,0.653,48,0.09913358483301196,19.871,0.14400000000000002
TUFDMDA0MzA1,2014-02-18,0.4155,0.3503333333333334,0.6579999999999999,48,0.1520474916475509,16.816000000000006,0.032
TUFDMDA0MzA1,2014-02-17,0.318,0.3165416666666668,0.732,48,0.17595743662473062,15.194000000000004,0.043
TUFDMDA0MzA1,2014-02-16,0.2925,0.29289583333333336,0.56,48,0.1481289317041118,14.059,0.008
TUFDMDA0MzA1,2014-02-15,0.30000000000000004,0.29920833333333324,0.519,48,0.13881044143897198,14.361999999999995,0.041
TUFDMDA0MzA1,2014-02-14,0.333,0.2984375,1.036,48,0.1854484967499292,14.324999999999998,0.025
TUFDMDA0MzA1,2014-02-13,0.298,0.3087291666666667,1.337,48,0.23973404941800525,14.819,0.022
TUFDMDA0MzA1,2014-02-12,0.3185,0.33572916666666663,1.426,48,0.21998865924186964,16.115,0.029
TUFDMDA0MzA1,2014-02-11,0.3255,0.3158958333333332,0.868,48,0.17364089129927224,15.162999999999995,0.046
TUFDMDA0MzA1,2014-02-10,0.317,0.2967083333333334,0.6729999999999999,48,0.16282100318452214,14.242000000000004,0.024
TUFDMDA0MzI2,2014-02-28,0.08,0.08,0.08,1,"",0.08,0.08
TUFDMDA0MzI2,2014-02-27,0.104,0.1430833333333333,0.373,48,0.09239941819226734,6.8679999999999986,0.035
TUFDMDA0MzI2,2014-02-26,0.092,0.13587500000000005,0.377,48,0.09621841841639882,6.522000000000002,0.031
TUFDMDA0MzI2,2014-02-25,0.17300000000000001,0.14435416666666673,0.269,48,0.07704198622727723,6.929000000000002,0.033
TUFDMDA0MzI2,2014-02-24,0.153,0.15725000000000006,0.35700000000000004,48,0.09236825004849487,7.548000000000001,0.043
TUFDMDA0MzI2,2014-02-23,0.08549999999999999,0.12404166666666668,0.522,48,0.08962379013892043,5.9540000000000015,0.043
TUFDMDA0MzI2,2014-02-22,0.113,0.15366666666666667,0.66,48,0.12470208470221344,7.376,0.041
TUFDMDA0MzI2,2014-02-21,0.1175,0.14414583333333333,0.616,48,0.10450959226734416,6.919,0.043
TUFDMDA0MzI2,2014-02-20,0.10400000000000001,0.13810416666666667,0.29,48,0.0778947024072919,6.629,0.042
TUFDMDA0MzI2,2014-02-19,0.0945,0.1382291666666667,0.508,48,0.10068472798967383,6.6350000000000025,0.043
TUFDMDA0MzI2,2014-02-18,0.121,0.1495625,0.541,48,0.10561509930936798,7.1789999999999985,0.044
TUFDMDA0MzI2,2014-02-17,0.1235,0.15016666666666667,0.335,48,0.09498226784865564,7.207999999999999,0.041
TUFDMDA0MzI2,2014-02-16,0.15200000000000002,0.1881666666666667,1.021,48,0.18299893422935007,9.032000000000002,0.043
TUFDMDA0MzI2,2014-02-15,0.09699999999999999,0.1236875,0.401,48,0.08045988990160699,5.9369999999999985,0.043
TUFDMDA0MzI2,2014-02-14,0.16299999999999998,0.14654166666666665,0.31,48,0.07631038476311751,7.033999999999999,0.042
TUFDMDA0MzI2,2014-02-13,0.113,0.12745833333333334,0.3670000000000001,48,0.0789071520996815,6.118000000000002,0.041
TUFDMDA0MzI2,2014-02-12,0.077,0.11764583333333335,0.564,48,0.10137301869057523,5.647000000000001,0.041
TUFDMDA0MzI2,2014-02-11,0.0795,0.10764583333333336,0.411,48,0.07940670682412465,5.167000000000002,0.043
TUFDMDA0MzI2,2014-02-10,0.133,0.13981250000000006,0.364,48,0.09113110879036698,6.711000000000001,0.043
TUFDMDA0MzM3,2014-02-28,0.14800000000000002,0.14800000000000002,0.14800000000000002,1,"",0.14800000000000002,0.14800000000000002
TUFDMDA0MzM3,2014-02-27,0.0975,0.15495833333333334,0.507,48,0.11522613443458732,7.4380000000000015,0.047
TUFDMDA0MzM3,2014-02-26,0.11800000000000001,0.14018750000000005,0.525,48,0.08859510006382491,6.729000000000003,0.043
TUFDMDA0MzM3,2014-02-25,0.091,0.14243750000000002,0.359,48,0.0913680670158495,6.8370000000000015,0.042
TUFDMDA0MzM3,2014-02-24,0.13,0.16514583333333335,0.509,48,0.09561536188854808,7.927,0.07
TUFDMDA0MzM3,2014-02-23,0.073,0.13058333333333333,0.376,48,0.09209034262979893,6.268,0.054000000000000006
TUFDMDA0MzM3,2014-02-22,0.062,0.0651875,0.083,48,0.008115276505822677,3.129,0.055
TUFDMDA0MzM3,2014-02-21,0.0635,0.07229166666666667,0.188,48,0.02583001580162228,3.47,0.054000000000000006
TUFDMDA0MzM3,2014-02-20,0.0775,0.12916666666666668,0.366,48,0.093521947209888,6.2,0.042
TUFDMDA0MzM3,2014-02-19,0.083,0.1471666666666666,0.586,48,0.12345906950877132,7.063999999999997,0.049
TUFDMDA0MzM3,2014-02-18,0.115,0.197125,1.151,48,0.19856984676066305,9.462000000000002,0.056
TUFDMDA0MzM3,2014-02-17,0.094,0.14404166666666668,0.519,48,0.10686658183013406,6.9140000000000015,0.056
TUFDMDA0MzM3,2014-02-16,0.16549999999999998,0.197875,0.385,48,0.07851537998135791,9.498,0.109
TUFDMDA0MzM3,2014-02-15,0.2465,0.4344999979166668,1.544,48,0.3115639964075551,20.855999900000004,0.17600000000000002
TUFDMDA0MzM3,2014-02-14,0.2025,0.28695833333333337,0.775,48,0.2381370924965177,13.774000000000004,0.055
TUFDMDA0MzM3,2014-02-13,0.1565,0.1644375,0.316,48,0.06494610081165993,7.893000000000002,0.066
TUFDMDA0MzM3,2014-02-12,0.102,0.16941666666666666,0.665,48,0.14844381892112088,8.132,0.056
TUFDMDA0MzM3,2014-02-11,0.0985,0.18737500000000004,0.747,48,0.16833624216291607,8.994000000000002,0.062
TUFDMDA0MzM3,2014-02-10,0.113,0.16468749999999996,0.539,48,0.10399798612002677,7.9049999999999985,0.069
TUFDMDA0MzQ3,2014-02-28,0.223,0.223,0.223,1,"",0.223,0.223
TUFDMDA0MzQ3,2014-02-27,0.212,0.2357291666666667,0.504,48,0.08942100747595158,11.315,0.14
TUFDMDA0MzQ3,2014-02-26,0.2225,0.2594166666666666,0.613,48,0.110145712645497,12.451999999999995,0.145
TUFDMDA0MzQ3,2014-02-25,0.1835,0.20929166666666665,0.42,48,0.0651433634487692,10.045999999999998,0.152
TUFDMDA0MzQ3,2014-02-24,0.204,0.207,0.502,48,0.06831092869170644,9.936,0.132
TUFDMDA0MzQ3,2014-02-23,0.2165,0.251625,0.539,48,0.13701057965051536,12.078,0.119
TUFDMDA0MzQ3,2014-02-22,0.2435,0.27725000000000005,0.561,48,0.17013042556264785,13.308000000000002,0.08
TUFDMDA0MzQ3,2014-02-21,0.11199999999999999,0.12447916666666667,0.255,48,0.04043749554682252,5.9750000000000005,0.081
TUFDMDA0MzQ3,2014-02-20,0.106,0.12852083333333336,0.269,48,0.054668046438650426,6.169000000000001,0.08
TUFDMDA0MzQ3,2014-02-19,0.105,0.1186875,0.264,48,0.04083394304075127,5.696999999999999,0.08199999999999999
TUFDMDA0MzQ3,2014-02-18,0.1325,0.14404166666666665,0.321,48,0.05580664123268627,6.914,0.08
TUFDMDA0MzQ3,2014-02-17,0.2805,0.3201666666666668,0.57,48,0.11772097073314765,15.368000000000006,0.17600000000000002
TUFDMDA0MzQ3,2014-02-16,0.2455,0.2787083333333334,0.545,48,0.0888663731087499,13.378000000000002,0.198
TUFDMDA0MzQ3,2014-02-15,0.23600000000000002,0.25085416666666666,0.349,48,0.04646022759551388,12.041,0.192
TUFDMDA0MzQ3,2014-02-14,0.2295,0.23079166666666676,0.294,48,0.03038893859042271,11.078000000000005,0.131
TUFDMDA0MzQ3,2014-02-13,0.23199999999999998,0.23643750000000005,0.298,48,0.023103749580551884,11.349000000000002,0.199
TUFDMDA0MzQ3,2014-02-12,0.2355,0.2380208333333333,0.302,48,0.02452570478162576,11.424999999999995,0.193
TUFDMDA0MzQ3,2014-02-11,0.234,0.2342916666666667,0.32,48,0.029609485493768274,11.245999999999999,0.156
TUFDMDA0MzQ3,2014-02-10,0.23600000000000002,0.23843749999999994,0.285,48,0.0248192669238698,11.444999999999995,0.193
TUFDMDA0Mzc0,2014-02-28,0.716,0.716,0.716,1,"",0.716,0.716
TUFDMDA0Mzc0,2014-02-27,0.2595,0.3186666666666667,1.057,48,0.23425902497052664,15.296,0.098
TUFDMDA0Mzc0,2014-02-26,0.2235,0.4297916666666667,1.3609999,48,0.4013960705811837,20.630000000000006,0.073
TUFDMDA0Mzc0,2014-02-25,0.2685,0.3680833333333334,1.337,48,0.2895967727377877,17.668000000000006,0.075
TUFDMDA0Mzc0,2014-02-24,0.185,0.3176666666666667,0.972,48,0.266332405753806,15.248,0.069
TUFDMDA0Mzc0,2014-02-23,0.1375,0.32312500000000005,0.978,48,0.2988296052581193,15.510000000000005,0.07400000000000001
TUFDMDA0Mzc0,2014-02-22,0.19,0.44302083125,2.05,48,0.483997512706174,21.2649999,0.068
TUFDMDA0Mzc0,2014-02-21,0.3045,0.3715208354166668,1.051,48,0.26830913075011664,17.833000100000003,0.076
TUFDMDA0Mzc0,2014-02-20,0.2555,0.35727083333333337,1.034,48,0.21385088656444046,17.149,0.105
TUFDMDA0Mzc0,2014-02-19,0.4145,0.61172916875,1.882,48,0.4908585104240963,29.363000100000004,0.196
TUFDMDA0Mzc0,2014-02-18,0.4255,0.5249999979166668,1.372,48,0.34546249924881023,25.19999990000001,0.087
TUFDMDA0Mzc0,2014-02-17,0.423,0.5721249958333332,1.609,48,0.4327023201421312,27.461999799999994,0.07400000000000001
TUFDMDA0Mzc0,2014-02-16,0.24,0.7141041645833334,2.901,48,0.7695947308173711,34.2769999,0.08199999999999999
TUFDMDA0Mzc0,2014-02-15,0.16949999999999998,0.2441458333333333,1.073,48,0.22129666134556808,11.719000000000001,0.071
TUFDMDA0Mzc0,2014-02-14,0.412,0.5659791666666667,1.63,48,0.3967632619877009,27.166999999999998,0.078
TUFDMDA0Mzc0,2014-02-13,0.205,0.3152916666666667,1.036,48,0.25878299118145826,15.134,0.08199999999999999
TUFDMDA0Mzc0,2014-02-12,0.4595,0.5082499979166668,1.198,48,0.3244867916746023,24.39599990000001,0.077
TUFDMDA0Mzc0,2014-02-11,0.29100000000000004,0.4597083375,1.5930001,48,0.4071717792906449,22.066000199999998,0.087
TUFDMDA0Mzc0,2014-02-10,0.239,0.3871666687500001,1.104,48,0.32434532420342416,18.584000100000004,0.094
TUFDMDA0Mzky,2013-07-07,0.042,0.04466666666666664,0.18,48,0.02632071697055328,2.1439999999999992,0.02
TUFDMDA0Mzky,2013-07-06,0.0425,0.04560416666666666,0.141,48,0.027732567523012355,2.189,0.017
TUFDMDA0Mzky,2013-07-05,0.036500000000000005,0.0375,0.131,48,0.02063667464553173,1.8,0.014
TUFDMDA0Mzky,2013-07-04,0.037500000000000006,0.03868749999999999,0.12,48,0.020105208650835163,1.8569999999999995,0.013
TUFDMDA0Mzky,2013-07-03,0.0405,0.042291666666666665,0.141,48,0.02401945871919516,2.03,0.013
TUFDMDA0Mzky,2013-07-02,0.041,0.04277083333333333,0.138,48,0.022471958491411384,2.053,0.015
TUFDMDA0Mzky,2013-07-01,0.038500000000000006,0.041729166666666664,0.163,48,0.025921107462003577,2.003,0.014
TUFDMDA0Mzky,2013-06-30,0.037500000000000006,0.039291666666666655,0.147,48,0.02100350359155747,1.8859999999999997,0.014
TUFDMDA0Mzky,2013-06-29,0.028,0.034208333333333334,0.16899999999999998,48,0.032878213916735344,1.642,0.008
TUFDMDA0Mzky,2013-06-28,0.028,0.023166666666666683,0.127,48,0.0194677401821942,1.1120000000000003,0.008
TUFDMDA0Mzky,2013-06-27,0.028,0.0265,0.152,48,0.024547825660959283,1.272,0.008
TUFDMDA0Mzky,2013-06-26,0.028,0.02797916666666668,0.129,48,0.024640815114430486,1.3430000000000004,0.008
TUFDMDA0Mzky,2013-06-25,0.028,0.029583333333333336,0.136,48,0.02459963097226524,1.4200000000000004,0.008
TUFDMDA0Mzky,2013-06-24,0.017,0.0306875,0.157,48,0.03199278924741929,1.473,0.008
TUFDMDA0Mzky,2013-06-23,0.021,0.02804166666666667,0.146,48,0.030019822056635462,1.3459999999999999,0.008
TUFDMDA0Mzky,2013-06-22,0.021,0.027541666666666676,0.131,48,0.02773426970936961,1.3220000000000005,0.008
TUFDMDA0Mzky,2013-06-21,0.021,0.02254166666666666,0.149,48,0.02475321456307592,1.082,0.008
TUFDMDA0Mzky,2013-06-20,0.0325,0.030458333333333337,0.133,48,0.024374697670429126,1.4620000000000002,0.008
TUFDMDA0Mzky,2013-06-19,0.033,0.04089583333333332,0.14400000000000002,48,0.026379585581676468,1.9629999999999996,0.019
TUFDMDA0NDA0,2014-02-28,0.18600000000000005,0.18600000000000005,0.18600000000000005,1,"",0.18600000000000005,0.18600000000000005
TUFDMDA0NDA0,2014-02-27,0.105,0.11358333333333333,0.326,48,0.07655170227086643,5.451999999999999,0.036000000000000004
TUFDMDA0NDA0,2014-02-26,0.068,0.13633333333333333,0.652,48,0.13094815172317747,6.544,0.042
TUFDMDA0NDA0,2014-02-25,0.0675,0.09116666666666666,0.3,48,0.05787563090353546,4.376,0.037000000000000005
TUFDMDA0NDA0,2014-02-24,0.0685,0.1045833333333333,0.35,48,0.07300184589136152,5.019999999999999,0.036000000000000004
TUFDMDA0NDA0,2014-02-23,0.08050000000000003,0.15454166666666666,0.884,48,0.15257630924178228,7.417999999999999,0.034
TUFDMDA0NDA0,2014-02-22,0.0625,0.07364583333333334,0.242,48,0.04061206695391782,3.5350000000000006,0.034
TUFDMDA0NDA0,2014-02-21,0.0585,0.09954166666666668,0.4270000000000001,48,0.08852405811556667,4.7780000000000005,0.042
TUFDMDA0NDA0,2014-02-20,0.075,0.11697916666666665,0.424,48,0.09219532678038428,5.614999999999998,0.041
TUFDMDA0NDA0,2014-02-19,0.07450000000000001,0.11654166666666667,0.331,48,0.08570308922988773,5.593999999999999,0.035
TUFDMDA0NDA0,2014-02-18,0.08249999999999999,0.1414375020833333,1.2410001,48,0.1853856264030788,6.789000099999999,0.04
TUFDMDA0NDA0,2014-02-17,0.08249999999999999,0.13031250000000005,0.41,48,0.09056023180793203,6.255000000000001,0.034
TUFDMDA0NDA0,2014-02-16,0.07849999999999999,0.12341666666666667,0.373,48,0.09591504071552592,5.9239999999999995,0.04
TUFDMDA0NDA0,2014-02-15,0.08149999999999999,0.12072916666666665,0.388,48,0.08623168682135783,5.794999999999999,0.038
TUFDMDA0NDA0,2014-02-14,0.1065,0.165,0.529,48,0.12431737010827687,7.92,0.048
TUFDMDA0NDA0,2014-02-13,0.07450000000000001,0.08797916666666668,0.262,48,0.04717170517909595,4.223000000000001,0.036000000000000004
TUFDMDA0NDA0,2014-02-12,0.0595,0.0867916666666667,0.35200000000000004,48,0.07225986153219839,4.166000000000001,0.033
TUFDMDA0NDA0,2014-02-11,0.084,0.10075,0.295,48,0.05585296045411883,4.8359999999999985,0.037000000000000005
TUFDMDA0NDA0,2014-02-10,0.11599999999999999,0.20406249999999992,0.972,48,0.2202234268027949,9.794999999999996,0.041
TUFDMDA0NDE0,2014-02-28,0.087,0.087,0.087,1,"",0.087,0.087
TUFDMDA0NDE0,2014-02-27,0.157,0.16316666666666668,0.737,48,0.13064379594316644,7.832000000000002,0.041
TUFDMDA0NDE0,2014-02-26,0.1105,0.13454166666666664,0.312,48,0.077337601526871,6.457999999999998,0.04
TUFDMDA0NDE0,2014-02-25,0.1295,0.14810416666666668,0.464,48,0.09229606376506433,7.109,0.034
TUFDMDA0NDE0,2014-02-24,0.1135,0.15491666666666667,1.051,48,0.15524090179025785,7.436,0.037000000000000005
TUFDMDA0NDE0,2014-02-23,0.1345,0.16574999999999998,1.159,48,0.17343764591713245,7.955999999999999,0.034
TUFDMDA0NDE0,2014-02-22,0.14400000000000002,0.16433333333333336,0.63,48,0.13447586722251775,7.888000000000001,0.037000000000000005
TUFDMDA0NDE0,2014-02-21,0.154,0.16587500000000002,0.939,48,0.14342328737587254,7.9620000000000015,0.032
TUFDMDA0NDE0,2014-02-20,0.1565,0.157375,0.5539999999999999,48,0.08858524563763905,7.554000000000001,0.041
TUFDMDA0NDE0,2014-02-19,0.132,0.15293749999999998,0.447,48,0.1015305019151828,7.3409999999999975,0.042
TUFDMDA0NDE0,2014-02-18,0.157,0.17097916666666668,0.7809999999999999,48,0.14917439309994726,8.207,0.041
TUFDMDA0NDE0,2014-02-17,0.136,0.1499375,0.362,48,0.09034482552974464,7.197,0.036000000000000004
TUFDMDA0NDE0,2014-02-16,0.1365,0.1425,0.336,48,0.07998749902328489,6.839999999999999,0.032
TUFDMDA0NDE0,2014-02-15,0.175,0.183,0.889,48,0.13722260219508842,8.783999999999999,0.04
TUFDMDA0NDE0,2014-02-14,0.15499999999999994,0.148125,0.403,48,0.08609807001074106,7.11,0.036000000000000004
TUFDMDA0NDE0,2014-02-13,0.1725,0.17104166666666668,0.604,48,0.11786359919069335,8.21,0.04
TUFDMDA0NDE0,2014-02-12,0.16899999999999998,0.15589583333333334,0.361,48,0.07623709924582939,7.483000000000001,0.033
TUFDMDA0NDE0,2014-02-11,0.14550000000000002,0.14143749999999994,0.335,48,0.08389707631910437,6.788999999999998,0.039
TUFDMDA0NDE0,2014-02-10,0.16699999999999998,0.18081250000000004,0.969,48,0.1539782598981967,8.679000000000002,0.037000000000000005
TUFDMDA0NDE5,2014-02-28,0.201,0.201,0.201,1,"",0.201,0.201
TUFDMDA0NDE5,2014-02-27,0.1865,0.2741874979166667,1.4119999,48,0.2304473487167629,13.160999900000002,0.168
TUFDMDA0NDE5,2014-02-26,0.196,0.2324583333333333,0.633,48,0.0970180852483094,11.158,0.142
TUFDMDA0NDE5,2014-02-25,0.22,0.2512708333333334,0.74,48,0.11895605116987147,12.061000000000002,0.159
TUFDMDA0NDE5,2014-02-24,0.212,0.2342083333333333,1.102,48,0.13337133545319013,11.241999999999996,0.165
TUFDMDA0NDE5,2014-02-23,0.1965,0.2330833333333334,0.8320000000000001,48,0.11429242698117945,11.188000000000002,0.187
TUFDMDA0NDE5,2014-02-22,0.203,0.3132500020833333,3.0510001,48,0.4349174425828034,15.0360001,0.145
TUFDMDA0NDE5,2014-02-21,0.187,0.25079166666666663,1.186,48,0.1882011099898681,12.037999999999998,0.14400000000000002
TUFDMDA0NDE5,2014-02-20,0.2185,0.3504166645833333,1.587,48,0.2900054112096036,16.8199999,0.16899999999999998
TUFDMDA0NDE5,2014-02-19,0.2715,0.3665833333333334,1.391,48,0.2468101892214868,17.596000000000004,0.174
TUFDMDA0NDE5,2014-02-18,0.235,0.2738333333333333,1.164,48,0.20804861679510064,13.143999999999995,0.103
TUFDMDA0NDE5,2014-02-17,0.1505,0.2296041666666667,1.224,48,0.20526959331502634,11.021000000000004,0.118
TUFDMDA0NDE5,2014-02-16,0.1035,0.18660416666666668,1.71,48,0.2680387189864303,8.957,0.069
TUFDMDA0NDE5,2014-02-15,0.21600000000000003,0.22543749999999996,0.591,48,0.07173411492923609,10.820999999999994,0.138
TUFDMDA0NDE5,2014-02-14,0.2125,0.24193750000000006,0.7509999999999999,48,0.11441384499059505,11.613,0.162
TUFDMDA0NDE5,2014-02-13,0.2195,0.2665000000000001,0.848,48,0.11751541320365401,12.792000000000005,0.171
TUFDMDA0NDE5,2014-02-12,0.1995,0.22725000000000006,0.642,48,0.09372197453446178,10.908,0.162
TUFDMDA0NDE5,2014-02-11,0.2065,0.29081250000000003,1.507,48,0.2721419104344158,13.959,0.168
TUFDMDA0NDE5,2014-02-10,0.2005,0.28356249999999994,0.861,48,0.17447549437757118,13.610999999999995,0.16699999999999998
TUFDMDA0NDQ0,2014-02-28,0.192,0.192,0.192,1,"",0.192,0.192
TUFDMDA0NDQ0,2014-02-27,0.0885,0.13141666666666665,0.498,48,0.1288442624707488,6.308,0.016
TUFDMDA0NDQ0,2014-02-26,0.105,0.17016666666666666,0.5379999999999999,48,0.12981825812205294,8.168,0.038
TUFDMDA0NDQ0,2014-02-25,0.08199999999999999,0.18133333333333335,1.175,48,0.2303911875284733,8.704000000000002,0.018000000000000002
TUFDMDA0NDQ0,2014-02-24,0.106,0.14468750000000002,0.585,48,0.1189160541118478,6.945000000000001,0.033
TUFDMDA0NDQ0,2014-02-23,0.135,0.18416666666666667,0.436,48,0.12570132336230774,8.84,0.048
TUFDMDA0NDQ0,2014-02-22,0.114,0.162375,0.494,48,0.12024436555119128,7.794,0.045
TUFDMDA0NDQ0,2014-02-21,0.111,0.18804166666666655,0.7759999999999999,48,0.16629069117551715,9.025999999999996,0.031
TUFDMDA0NDQ0,2014-02-20,0.0965,0.13333333333333336,0.521,48,0.10651407525275874,6.400000000000001,0.053
TUFDMDA0NDQ0,2014-02-19,0.118,0.14341666666666664,0.611,48,0.09739933883591696,6.884,0.056
TUFDMDA0NDQ0,2014-02-18,0.126,0.1603333333333333,0.388,48,0.09821022465583892,7.695999999999999,0.057
TUFDMDA0NDQ0,2014-02-17,0.1005,0.16664583333333333,1.127,48,0.18583858124765654,7.999,0.038
TUFDMDA0NDQ0,2014-02-16,0.1005,0.14645833333333333,0.47,48,0.11057623890298077,7.03,0.038
TUFDMDA0NDQ0,2014-02-15,0.1065,0.139625,0.594,48,0.10295188403099728,6.702000000000001,0.041
TUFDMDA0NDQ0,2014-02-14,0.14200000000000002,0.2052291666666666,0.5870000000000001,48,0.14157296285681364,9.850999999999996,0.062
TUFDMDA0NDQ0,2014-02-13,0.1215,0.16172916666666667,0.531,48,0.10111500500711383,7.763,0.035
TUFDMDA0NDQ0,2014-02-12,0.11900000000000001,0.162625,0.407,48,0.09848568855962693,7.806,0.063
TUFDMDA0NDQ0,2014-02-11,0.174,0.21114583333333328,0.607,48,0.13923086439181068,10.134999999999998,0.063
TUFDMDA0NDQ0,2014-02-10,0.125,0.17660416666666665,0.594,48,0.12724206108802658,8.476999999999999,0.023
TUFDMDA0NDU3,2014-02-17,0.11,0.11,0.11,1,"",0.11,0.11
TUFDMDA0NDU3,2014-02-16,0.1165,0.1551458333333333,0.431,48,0.11357985092198787,7.446999999999997,0.036000000000000004
TUFDMDA0NDU3,2014-02-15,0.07550000000000001,0.1415833333333333,0.491,48,0.12108232355721535,6.7959999999999985,0.033
TUFDMDA0NDU3,2014-02-14,0.17,0.18272916666666664,0.381,48,0.10861619713533448,8.770999999999999,0.049
TUFDMDA0NDU3,2014-02-13,0.0825,0.15254166666666666,0.611,48,0.14954113620820095,7.321999999999997,0.033
TUFDMDA0NDU3,2014-02-12,0.1535,0.19975,0.531,48,0.14306827710884626,9.587999999999996,0.037000000000000005
TUFDMDA0NDU3,2014-02-11,0.2305,0.2428125,0.551,48,0.1537134189313817,11.655,0.034
TUFDMDA0NDU3,2014-02-10,0.20199999999999999,0.2606874999999999,0.7120000000000001,48,0.18121236586544856,12.512999999999995,0.043
TUFDMDA0NDU3,2014-02-09,0.132,0.22462500000000005,1.034,48,0.21392170222034754,10.782000000000002,0.044
TUFDMDA0NDU3,2014-02-08,0.1945,0.27525,1.205,48,0.2335614639592938,13.212,0.042
TUFDMDA0NDU3,2014-02-07,0.249,0.33662499999999995,1.0490000000000002,48,0.28048867880214023,16.157999999999998,0.035
TUFDMDA0NDU3,2014-02-06,0.225,0.3064583333333333,1.033,48,0.25705409301854865,14.709999999999996,0.041
TUFDMDA0NDU3,2014-02-05,0.29000000000000004,0.3426666666666666,0.8390000000000001,48,0.2338545950611313,16.447999999999997,0.041
TUFDMDA0NDU3,2014-02-04,0.225,0.27114583333333325,1.053,48,0.23379614593617645,13.014999999999995,0.029
TUFDMDA0NDU3,2014-02-03,0.265,0.3172291666666666,1.3230000000000002,48,0.2459444877326982,15.227,0.034
TUFDMDA0NDU3,2014-02-02,0.2645,0.3802708333333334,1.661,48,0.34404086469199285,18.253000000000004,0.046
TUFDMDA0NDU3,2014-02-01,0.1715,0.2572291645833334,1.2029999,48,0.23358429568735034,12.346999900000002,0.04
TUFDMDA0NDU3,2014-01-31,0.264,0.296125,1.564,48,0.25847660291662594,14.214000000000002,0.038
TUFDMDA0NDU3,2014-01-30,0.218,0.2632083333333332,0.768,48,0.1974752296164173,12.633999999999995,0.052000000000000005
TUFDMDA0NDcw,2014-02-28,0.366,0.366,0.366,1,"",0.366,0.366
TUFDMDA0NDcw,2014-02-27,0.0605,0.33347916875,2.0450001,48,0.5482852247606798,16.0070001,0.019
TUFDMDA0NDcw,2014-02-26,0.0605,0.23731249999999995,1.663,48,0.4000763308154125,11.390999999999998,0.017
TUFDMDA0NDcw,2014-02-25,0.057999999999999996,0.16756249791666664,1.531,48,0.32931733532407154,8.042999900000002,0.018000000000000002
TUFDMDA0NDcw,2014-02-24,0.07200000000000001,0.3133958354166668,1.914,48,0.5214687467326139,15.043000100000008,0.018000000000000002
TUFDMDA0NDcw,2014-02-23,0.2135,0.3985833312500001,1.51,48,0.43640917370429216,19.131999900000004,0.019
TUFDMDA0NDcw,2014-02-22,0.08,0.2542916708333334,1.6369999999999998,48,0.4160280352447113,12.206000200000005,0.018000000000000002
TUFDMDA0NDcw,2014-02-21,0.062,0.28295833749999993,1.5719999999999998,48,0.4487594306454883,13.582000199999998,0.018000000000000002
TUFDMDA0NDcw,2014-02-20,0.07050000000000001,0.2795833354166667,1.8,48,0.4487041839291585,13.4200001,0.02
TUFDMDA0NDcw,2014-02-19,0.0605,0.28824999791666656,1.7280000000000002,48,0.4919460869537933,13.835999899999996,0.019
TUFDMDA0NDcw,2014-02-18,0.0665,0.29885416458333314,1.725,48,0.4890034099375845,14.34499989999999,0.017
TUFDMDA0NDcw,2014-02-17,0.052500000000000005,0.2577916687499999,1.6799999,48,0.4865150518086241,12.374000099999995,0.017
TUFDMDA0NDcw,2014-02-16,0.023,0.06514583333333332,0.813,48,0.12667717213340496,3.127,0.018000000000000002
TUFDMDA0NDcw,2014-02-15,0.0255,0.1012916666666666,1.469,48,0.2699338735677514,4.861999999999997,0.018000000000000002
TUFDMDA0NDcw,2014-02-14,0.0565,0.2483333333333334,1.842,48,0.4702764389994614,11.920000000000005,0.018000000000000002
TUFDMDA0NDcw,2014-02-13,0.0605,0.28720833333333345,1.949,48,0.4729351517929477,13.786000000000005,0.021
TUFDMDA0NDcw,2014-02-12,0.049,0.2352291666666668,1.778,48,0.4618830689449599,11.291000000000004,0.021
TUFDMDA0NDcw,2014-02-11,0.0655,0.3110833354166665,1.86,48,0.4933508074652316,14.932000099999994,0.023
TUFDMDA0NDcw,2014-02-10,0.0615,0.3207500020833333,1.707,48,0.5283033305932849,15.396000099999998,0.022
TUFDMDA0NTEw,2014-02-28,0.189,0.189,0.189,1,"",0.189,0.189
TUFDMDA0NTEw,2014-02-27,0.1545,0.1648125,0.32,48,0.051296242759841536,7.9110000000000005,0.105
TUFDMDA0NTEw,2014-02-26,0.12,0.1339375,0.251,48,0.04083303119008203,6.429000000000001,0.092
TUFDMDA0NTEw,2014-02-25,0.14250000000000002,0.1551458333333333,0.298,48,0.03990093561710762,7.446999999999997,0.103
TUFDMDA0NTEw,2014-02-24,0.1415,0.14470833333333333,0.258,48,0.043962246052882514,6.946000000000001,0.045
TUFDMDA0NTEw,2014-02-23,0.16899999999999998,0.17560416666666667,0.299,48,0.038969567823008464,8.429,0.112
TUFDMDA0NTEw,2014-02-22,0.14800000000000002,0.16452083333333334,0.277,48,0.04083281407977853,7.897,0.114
TUFDMDA0NTEw,2014-02-21,0.1315,0.1446666666666667,0.313,48,0.058545611726945584,6.944000000000001,0.028
TUFDMDA0NTEw,2014-02-20,0.1135,0.11845833333333328,0.256,48,0.045439676323639926,5.685999999999997,0.025
TUFDMDA0NTEw,2014-02-19,0.09300000000000001,0.11035416666666667,0.265,48,0.049433165532969135,5.2970000000000015,0.055
TUFDMDA0NTEw,2014-02-18,0.10800000000000001,0.11841666666666667,0.244,48,0.042797809316243086,5.684,0.058
TUFDMDA0NTEw,2014-02-17,0.078,0.09439583333333333,0.435,48,0.06780470691730657,4.531000000000001,0.014
TUFDMDA0NTEw,2014-02-16,0.1085,0.1249791666666667,0.28,48,0.048357925084102985,5.999000000000001,0.068
TUFDMDA0NTEw,2014-02-15,0.14300000000000002,0.1462083333333333,0.298,48,0.04528583374068155,7.017999999999998,0.084
TUFDMDA0NTEw,2014-02-14,0.1035,0.1165833333333334,0.245,48,0.04305307626507687,5.596000000000003,0.051
TUFDMDA0NTEw,2014-02-13,0.113,0.10560416666666668,0.238,48,0.047691267581666336,5.069000000000001,0.025
TUFDMDA0NTEw,2014-02-12,0.1145,0.12327083333333334,0.234,48,0.04365763299171997,5.917000000000002,0.064
TUFDMDA0NTEw,2014-02-11,0.098,0.11452083333333335,0.22,48,0.03814083062798853,5.497000000000001,0.067
TUFDMDA0NTEw,2014-02-10,0.111,0.12489583333333333,0.325,48,0.045140084363147315,5.995,0.071
TUFDMDA0NTM0,2014-02-28,0.047,0.047,0.047,1,"",0.047,0.047
TUFDMDA0NTM0,2014-02-27,0.05,0.069375,0.215,48,0.044728316986284336,3.33,0.025
TUFDMDA0NTM0,2014-02-26,0.0475,0.07506249999999999,0.653,48,0.09431396328334828,3.603,0.024
TUFDMDA0NTM0,2014-02-25,0.0575,0.06772916666666669,0.196,48,0.03895373119174677,3.2510000000000012,0.025
TUFDMDA0NTM0,2014-02-24,0.055,0.07077083333333335,0.217,48,0.042733334232305464,3.3970000000000007,0.022
TUFDMDA0NTM0,2014-02-23,0.0515,0.06500000000000003,0.163,48,0.03484921928976865,3.120000000000001,0.025
TUFDMDA0NTM0,2014-02-22,0.049,0.06747916666666667,0.181,48,0.04135059730116508,3.2390000000000003,0.024
TUFDMDA0NTM0,2014-02-21,0.048,0.06531250000000001,0.18600000000000005,48,0.04061713098911879,3.135,0.024
TUFDMDA0NTM0,2014-02-20,0.068,0.08370833333333334,0.418,48,0.06851182793777938,4.018000000000002,0.024
TUFDMDA0NTM0,2014-02-19,0.055999999999999994,0.07470833333333332,0.188,48,0.04513382386567295,3.5860000000000003,0.024
TUFDMDA0NTM0,2014-02-18,0.0485,0.07954166666666665,0.521,48,0.07990285546872987,3.8179999999999987,0.024
TUFDMDA0NTM0,2014-02-17,0.052000000000000005,0.07297916666666666,0.243,48,0.049294378248947966,3.503,0.024
TUFDMDA0NTM0,2014-02-16,0.0465,0.060874999999999985,0.262,48,0.043595639543812674,2.922,0.024
TUFDMDA0NTM0,2014-02-15,0.047,0.07077083333333332,0.231,48,0.0457305892240647,3.397,0.025
TUFDMDA0NTM0,2014-02-14,0.0515,0.07868750000000001,0.229,48,0.05306004477065422,3.7769999999999997,0.024
TUFDMDA0NTM0,2014-02-13,0.049,0.08925000000000004,0.5660000000000001,48,0.09049356389480404,4.284000000000002,0.024
TUFDMDA0NTM0,2014-02-12,0.0495,0.0754375,0.242,48,0.05332992702996391,3.6210000000000004,0.025
TUFDMDA0NTM0,2014-02-11,0.052500000000000005,0.07137500000000004,0.235,48,0.04654973318478279,3.426000000000001,0.025
TUFDMDA0NTM0,2014-02-10,0.05,0.06954166666666665,0.203,48,0.0411220075330242,3.338,0.024
TUFDMDA0NTYw,2013-04-05,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA0NTYw,2013-04-04,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NTYw,2013-04-03,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NTYw,2013-04-02,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NTYw,2013-04-01,0.08800000000000001,0.058645833333333335,0.242,48,0.061625668036889535,2.815,0.0
TUFDMDA0NTYw,2013-03-31,0.09,0.08956250000000003,0.094,48,0.00223041118239512,4.299000000000001,0.085
TUFDMDA0NTYw,2013-03-30,0.08800000000000001,0.08870833333333335,0.093,48,0.0020312278367585193,4.258000000000001,0.085
TUFDMDA0NTYw,2013-03-29,0.087,0.08972916666666668,0.179,48,0.014540829651376656,4.3069999999999995,0.083
TUFDMDA0NTYw,2013-03-28,0.085,0.10041666666666664,0.284,48,0.04273661708320292,4.8199999999999985,0.075
TUFDMDA0NTYw,2013-03-27,0.20199999999999999,0.2253541666666667,1.044,48,0.17356910323928848,10.817000000000002,0.065
TUFDMDA0NTYw,2013-03-26,0.3035,0.3539791645833333,1.4579999,48,0.29350061649007386,16.9909999,0.08
TUFDMDA0NTYw,2013-03-25,0.3355,0.3561666666666667,1.5,48,0.2816995028910737,17.096,0.078
TUFDMDA0NTYw,2013-03-24,0.2795,0.2827083333333333,1.232,48,0.20726927273100496,13.57,0.076
TUFDMDA0NTYw,2013-03-23,0.2785,0.301,1.176,48,0.2566709127400464,14.448,0.07400000000000001
TUFDMDA0NTYw,2013-03-22,0.2425,0.30829166666666663,1.793,48,0.309889064456143,14.797999999999998,0.077
TUFDMDA0NTYw,2013-03-21,0.2235,0.2203333333333333,0.514,48,0.11925448086203623,10.576,0.069
TUFDMDA0NTYw,2013-03-20,0.14800000000000002,0.22177083333333336,0.978,48,0.17475201147392952,10.645,0.07200000000000001
TUFDMDA0NTYw,2013-03-19,0.22699999999999998,0.3351666666666667,1.256,48,0.2881213790714153,16.088,0.073
TUFDMDA0NTYw,2013-03-18,0.2075,0.2544166666666667,1.402,48,0.22797105390474404,12.212,0.07
TUFDMDA0NTgz,2014-02-28,0.016,0.016,0.016,1,"",0.016,0.016
TUFDMDA0NTgz,2014-02-27,0.045,0.07091666666666667,0.5379999999999999,48,0.08968593744777674,3.4040000000000004,0.006
TUFDMDA0NTgz,2014-02-26,0.039499999999999987,0.05627083333333332,0.259,48,0.05578367777113445,2.7009999999999987,0.006
TUFDMDA0NTgz,2014-02-25,0.0415,0.05197916666666667,0.301,48,0.055312070008746585,2.495,0.006
TUFDMDA0NTgz,2014-02-24,0.041,0.05639583333333334,0.234,48,0.04961242962966906,2.7070000000000003,0.006
TUFDMDA0NTgz,2014-02-23,0.037500000000000006,0.057020833333333326,0.311,48,0.06452856520139244,2.737,0.006
TUFDMDA0NTgz,2014-02-22,0.0245,0.049125000000000016,0.7290000000000001,48,0.10853779124185076,2.3580000000000005,0.006
TUFDMDA0NTgz,2014-02-21,0.038,0.0501875,0.273,48,0.05614292409139298,2.4090000000000003,0.006
TUFDMDA0NTgz,2014-02-20,0.0415,0.06870833333333333,0.812,48,0.12019646299418325,3.298,0.006
TUFDMDA0NTgz,2014-02-19,0.046,0.05635416666666668,0.253,48,0.05085042294990669,2.705,0.006
TUFDMDA0NTgz,2014-02-18,0.037000000000000005,0.05910416666666665,0.328,48,0.0663569456619927,2.836999999999999,0.006
TUFDMDA0NTgz,2014-02-17,0.04,0.052770833333333336,0.23,48,0.04875830080266458,2.5330000000000004,0.006
TUFDMDA0NTgz,2014-02-16,0.039,0.0566875,0.316,48,0.06389890827489468,2.721,0.006
TUFDMDA0NTgz,2014-02-15,0.026,0.04668749999999999,0.653,48,0.09930013739786084,2.240999999999999,0.006
TUFDMDA0NTgz,2014-02-14,0.036500000000000005,0.05020833333333333,0.29600000000000004,48,0.05969709295938471,2.41,0.006
TUFDMDA0NTgz,2014-02-13,0.0385,0.0735,0.792,48,0.1239229341850058,3.528,0.006
TUFDMDA0NTgz,2014-02-12,0.040999999999999995,0.05985416666666666,0.237,48,0.057461546654885926,2.873,0.006
TUFDMDA0NTgz,2014-02-11,0.039,0.05489583333333333,0.282,48,0.05955195821255884,2.635,0.006
TUFDMDA0NTgz,2014-02-10,0.0445,0.053875,0.233,48,0.0487239837836017,2.5860000000000003,0.006
TUFDMDA0NTg5,2014-02-28,0.14400000000000002,0.14400000000000002,0.14400000000000002,1,"",0.14400000000000002,0.14400000000000002
TUFDMDA0NTg5,2014-02-27,0.1105,0.2369791666666666,1.492,48,0.3091384382842462,11.374999999999995,0.048
TUFDMDA0NTg5,2014-02-26,0.094,0.16085416666666666,0.8740000000000001,48,0.16361579146375832,7.721,0.049
TUFDMDA0NTg5,2014-02-25,0.1165,0.1916875,1.052,48,0.1991879424969549,9.201,0.045
TUFDMDA0NTg5,2014-02-24,0.1385,0.18054166666666668,0.551,48,0.1407909206352929,8.666,0.048
TUFDMDA0NTg5,2014-02-23,0.1435,0.21102083125000004,1.8099999,48,0.281886828784058,10.128999900000002,0.045
TUFDMDA0NTg5,2014-02-22,0.1545,0.21508333333333327,0.921,48,0.1960136592432504,10.324000000000002,0.049
TUFDMDA0NTg5,2014-02-21,0.08600000000000001,0.14733333333333334,0.674,48,0.13548515398505706,7.072000000000003,0.045
TUFDMDA0NTg5,2014-02-20,0.079,0.16989583124999996,1.0779999,48,0.2217277560886871,8.154999899999998,0.051
TUFDMDA0NTg5,2014-02-19,0.1195,0.15566666666666665,0.471,48,0.11226627415237728,7.471999999999999,0.045
TUFDMDA0NTg5,2014-02-18,0.1165,0.1579583333333333,0.818,48,0.14120589438804984,7.581999999999999,0.047
TUFDMDA0NTg5,2014-02-17,0.14600000000000002,0.2363958333333333,1.165,48,0.2515242672259401,11.347000000000001,0.053
TUFDMDA0NTg5,2014-02-16,0.1335,0.2297083333333334,1.132,48,0.2519453637439212,11.026000000000005,0.046
TUFDMDA0NTg5,2014-02-15,0.0955,0.14277083333333335,0.772,48,0.1463297412481785,6.8530000000000015,0.042
TUFDMDA0NTg5,2014-02-14,0.09699999999999999,0.1569791666666667,1.023,48,0.1851744995981316,7.535000000000003,0.043
TUFDMDA0NTg5,2014-02-13,0.098,0.1473125,0.599,48,0.12624615540807232,7.071000000000001,0.043
TUFDMDA0NTg5,2014-02-12,0.15,0.1989375,1.003,48,0.17702727356287898,9.549,0.056
TUFDMDA0NTg5,2014-02-11,0.122,0.18243750000000006,0.8859999999999999,48,0.17324609310629704,8.757000000000001,0.043
TUFDMDA0NTg5,2014-02-10,0.14,0.17637499999999998,0.93,48,0.15248698932988874,8.466000000000001,0.049
TUFDMDA0NTk1,2014-02-28,0.037000000000000005,0.037000000000000005,0.037000000000000005,1,"",0.037000000000000005,0.037000000000000005
TUFDMDA0NTk1,2014-02-27,0.047,0.06366666666666666,0.159,48,0.03153541294328562,3.056,0.036000000000000004
TUFDMDA0NTk1,2014-02-26,0.0505,0.06289583333333333,0.156,48,0.03144413457690925,3.0189999999999997,0.036000000000000004
TUFDMDA0NTk1,2014-02-25,0.08049999999999999,0.11118749999999998,0.659,48,0.0939917733498353,5.336999999999999,0.036000000000000004
TUFDMDA0NTk1,2014-02-24,0.08900000000000001,0.10472916666666666,0.201,48,0.0306738086233352,5.027,0.077
TUFDMDA0NTk1,2014-02-23,0.0925,0.10447916666666668,0.149,48,0.02757657777614858,5.0150000000000015,0.078
TUFDMDA0NTk1,2014-02-22,0.08149999999999999,0.10193749999999996,0.195,48,0.031479413232250834,4.892999999999999,0.077
TUFDMDA0NTk1,2014-02-21,0.078,0.07929166666666664,0.145,48,0.037961883645692265,3.805999999999999,0.036000000000000004
TUFDMDA0NTk1,2014-02-20,0.0565,0.0635,0.122,48,0.02793685889835117,3.048,0.036000000000000004
TUFDMDA0NTk1,2014-02-19,0.053,0.06272916666666667,0.106,48,0.02737349205665741,3.011000000000001,0.036000000000000004
TUFDMDA0NTk1,2014-02-18,0.053000000000000005,0.06325000000000001,0.133,48,0.028523599784754567,3.0360000000000005,0.036000000000000004
TUFDMDA0NTk1,2014-02-17,0.0425,0.06122916666666664,0.152,48,0.032439298194872936,2.9389999999999987,0.036000000000000004
TUFDMDA0NTk1,2014-02-16,0.05,0.06270833333333332,0.114,48,0.02814699888263917,3.01,0.037000000000000005
TUFDMDA0NTk1,2014-02-15,0.038,0.0612708333333333,0.165,48,0.03309993866635272,2.9409999999999985,0.036000000000000004
TUFDMDA0NTk1,2014-02-14,0.037000000000000005,0.060624999999999984,0.158,48,0.03125844566724192,2.91,0.036000000000000004
TUFDMDA0NTk1,2014-02-13,0.037500000000000006,0.05970833333333332,0.16,48,0.030334278295623126,2.8659999999999988,0.036000000000000004
TUFDMDA0NTk1,2014-02-12,0.0405,0.06091666666666665,0.107,48,0.027796244452691063,2.9239999999999986,0.036000000000000004
TUFDMDA0NTk1,2014-02-11,0.0415,0.06177083333333331,0.128,48,0.0302318977545898,2.964999999999999,0.036000000000000004
TUFDMDA0NTk1,2014-02-10,0.0395,0.060916666666666675,0.157,48,0.03425488524459785,2.924,0.036000000000000004
TUFDMDA0NjUw,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDA0NjUw,2014-02-27,0.048,0.06429166666666666,0.195,48,0.0388121270439248,3.0860000000000003,0.023
TUFDMDA0NjUw,2014-02-26,0.045,0.07139583333333333,0.337,48,0.06080339421633426,3.427,0.022
TUFDMDA0NjUw,2014-02-25,0.0585,0.09045833333333336,0.439,48,0.10127589415842576,4.3420000000000005,0.02
TUFDMDA0NjUw,2014-02-24,0.07150000000000001,0.07985416666666666,0.232,48,0.04621687523770498,3.833,0.024
TUFDMDA0NjUw,2014-02-23,0.0455,0.07868750000000001,0.392,48,0.06757412202970238,3.7769999999999997,0.022
TUFDMDA0NjUw,2014-02-22,0.0435,0.06725000000000002,0.24,48,0.0480790572357742,3.2280000000000006,0.021
TUFDMDA0NjUw,2014-02-21,0.0435,0.06835416666666666,0.21600000000000005,48,0.04579904745982115,3.281,0.021
TUFDMDA0NjUw,2014-02-20,0.08549999999999999,0.08720833333333332,0.263,48,0.0498883682914178,4.185999999999999,0.024
TUFDMDA0NjUw,2014-02-19,0.069,0.07141666666666667,0.21600000000000005,48,0.03729801394138341,3.428,0.024
TUFDMDA0NjUw,2014-02-18,0.0465,0.07383333333333335,0.285,48,0.05867774718054875,3.5440000000000014,0.022
TUFDMDA0NjUw,2014-02-17,0.0775,0.08114583333333332,0.266,48,0.04361679823935364,3.895,0.021
TUFDMDA0NjUw,2014-02-16,0.08449999999999999,0.08031250000000002,0.199,48,0.04366953085999339,3.8550000000000013,0.02
TUFDMDA0NjUw,2014-02-15,0.0815,0.079125,0.276,48,0.05019096511049976,3.798,0.02
TUFDMDA0NjUw,2014-02-14,0.0485,0.0593125,0.166,48,0.030780040679884088,2.847,0.02
TUFDMDA0NjUw,2014-02-13,0.057,0.10602083333333336,0.327,48,0.10170367670153294,5.089000000000001,0.025
TUFDMDA0NjUw,2014-02-12,0.07400000000000001,0.11225000000000003,0.54,48,0.11072498036394382,5.388000000000001,0.022
TUFDMDA0NjUw,2014-02-11,0.0665,0.08410416666666669,0.338,48,0.061664238259641575,4.037000000000001,0.022
TUFDMDA0NjUw,2014-02-10,0.047,0.06093750000000001,0.14400000000000002,48,0.0304095493470285,2.9250000000000003,0.023
TUFDMDA0Njgx,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA0Njgx,2014-02-27,0.015,0.07264583541666665,1.4170001,48,0.20846058089728176,3.4870000999999995,0.0
TUFDMDA0Njgx,2014-02-26,0.0165,0.0932083333333333,1.251,48,0.22169175056709609,4.473999999999998,0.0
TUFDMDA0Njgx,2014-02-25,0.039,0.0966875,1.143,48,0.2034110351041154,4.641,0.0
TUFDMDA0Njgx,2014-02-24,0.014,0.09670833333333337,0.897,48,0.2062571167910343,4.642000000000001,0.0
TUFDMDA0Njgx,2014-02-23,0.036500000000000005,0.09620833541666662,1.1160001,48,0.2190788316597092,4.618000099999998,0.0
TUFDMDA0Njgx,2014-02-22,0.0155,0.07731249999999998,0.924,48,0.15401107396630712,3.710999999999999,0.0
TUFDMDA0Njgx,2014-02-21,0.018000000000000002,0.07460416666666664,0.82,48,0.14383097934926042,3.580999999999998,0.0
TUFDMDA0Njgx,2014-02-20,0.04,0.06735416458333332,1.3839999,48,0.19720486786952396,3.2329999,0.0
TUFDMDA0Njgx,2014-02-19,0.037500000000000006,0.05210416666666667,0.54,48,0.08870852092328653,2.501,0.0
TUFDMDA0Njgx,2014-02-18,0.028000000000000004,0.07435416666666665,0.424,48,0.10983362458123873,3.5689999999999995,0.0
TUFDMDA0Njgx,2014-02-17,0.0445,0.10314583333333333,1.795,48,0.2628069422949853,4.950999999999999,0.0
TUFDMDA0Njgx,2014-02-16,0.047,0.10114583333333332,1.472,48,0.23227432328792874,4.855,0.0
TUFDMDA0Njgx,2014-02-15,0.055,0.1006875,1.37,48,0.20968184168888487,4.832999999999998,0.0
TUFDMDA0Njgx,2014-02-14,0.013,0.0941458333333333,0.609,48,0.1665313196002524,4.518999999999998,0.0
TUFDMDA0Njgx,2014-02-13,0.006999999999999999,0.007104166666666668,0.021,48,0.00659864455241211,0.3410000000000001,0.0
TUFDMDA0Njgx,2014-02-12,0.008,0.007312500000000005,0.02,48,0.006095538130992453,0.3510000000000002,0.0
TUFDMDA0Njgx,2014-02-11,0.008,0.00747916666666667,0.02,48,0.006404750840847233,0.3590000000000002,0.0
TUFDMDA0Njgx,2014-02-10,0.008,0.007708333333333338,0.021,48,0.0066810571635554095,0.3700000000000002,0.0
TUFDMDA0NzQ3,2014-02-28,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDA0NzQ3,2014-02-27,0.017,0.07002083333333331,0.845,48,0.15619211977606887,3.360999999999999,0.005
TUFDMDA0NzQ3,2014-02-26,0.016,0.059437499999999976,0.609,48,0.12171345949977865,2.8529999999999998,0.005
TUFDMDA0NzQ3,2014-02-25,0.016,0.08231249999999997,0.764,48,0.16033968678893715,3.9509999999999987,0.006
TUFDMDA0NzQ3,2014-02-24,0.016,0.06079166666666666,0.752,48,0.13761648193181944,2.918,0.005
TUFDMDA0NzQ3,2014-02-23,0.035500000000000004,0.06527083333333332,0.7090000000000001,48,0.124625180950522,3.133,0.005
TUFDMDA0NzQ3,2014-02-22,0.018000000000000002,0.07329166666666666,0.923,48,0.1599784504548318,3.518,0.005
TUFDMDA0NzQ3,2014-02-21,0.016,0.06054166666666664,0.648,48,0.12331605447296855,2.905999999999999,0.005
TUFDMDA0NzQ3,2014-02-20,0.0165,0.07704166666666667,0.8390000000000001,48,0.17656316551999093,3.698,0.006
TUFDMDA0NzQ3,2014-02-19,0.0275,0.053270833333333316,0.512,48,0.08120573808028053,2.556999999999999,0.005
TUFDMDA0NzQ3,2014-02-18,0.016,0.09785416666666667,0.941,48,0.19679798364121576,4.697,0.005
TUFDMDA0NzQ3,2014-02-17,0.016,0.07464583333333333,0.901,48,0.18447135389485655,3.583,0.005
TUFDMDA0NzQ3,2014-02-16,0.016,0.05008333333333333,0.527,48,0.10639705509709063,2.404,0.005
TUFDMDA0NzQ3,2014-02-15,0.017,0.08020833333333333,0.946,48,0.1797760969524619,3.85,0.005
TUFDMDA0NzQ3,2014-02-14,0.016,0.15204166666666669,1.033,48,0.2352146107718808,7.298000000000001,0.005
TUFDMDA0NzQ3,2014-02-13,0.0165,0.13897916666666668,1.027,48,0.2444106667574529,6.671,0.006
TUFDMDA0NzQ3,2014-02-12,0.016,0.0829375,0.873,48,0.18240292157164684,3.9810000000000003,0.005
TUFDMDA0NzQ3,2014-02-11,0.0955,0.2381666666666667,0.889,48,0.2420775621557909,11.432,0.005
TUFDMDA0NzQ3,2014-02-10,0.016,0.06766666666666665,0.91,48,0.16724479870846642,3.2479999999999998,0.005
TUFDMDA0NzU2,2013-02-27,0.339,0.339,0.339,1,"",0.339,0.339
TUFDMDA0NzU2,2013-02-26,0.2865,0.3097291666666667,1.8,48,0.4158994221491196,14.867,0.019
TUFDMDA0NzU2,2013-02-25,0.342,0.4827708312500002,1.699,48,0.3950265340756843,23.17299990000001,0.297
TUFDMDA0NzU2,2013-02-24,0.369,0.5355208312499999,1.618,48,0.3608272352516917,25.7049999,0.147
TUFDMDA0NzU2,2013-02-23,0.29500000000000004,0.3446458333333333,1.507,48,0.25597543844801296,16.543,0.02
TUFDMDA0NzU2,2013-02-22,0.17300000000000001,0.1945,0.6459999999999999,48,0.18363840510576007,9.336,0.006
TUFDMDA0NzU2,2013-02-21,0.337,0.4451875020833333,1.561,48,0.3052904956414293,21.3690001,0.274
TUFDMDA0NzU2,2013-02-20,0.28300000000000003,0.4283958354166666,2.76,48,0.6392286858442111,20.5630001,0.006
TUFDMDA0NzU2,2013-02-19,0.2875,0.2843750041666667,1.8200001,48,0.3873758366196953,13.650000199999997,0.002
TUFDMDA0NzU2,2013-02-18,0.2685,0.27795833333333325,1.921,48,0.3845445473092139,13.341999999999995,0.001
TUFDMDA0NzU2,2013-02-17,0.297,0.3066041666666667,0.889,48,0.1442991484298804,14.717,0.093
TUFDMDA0NzU2,2013-02-16,0.338,0.4437291645833333,2.2349999,48,0.3471824316846676,21.2989999,0.268
TUFDMDA0NzU2,2013-02-15,0.3225,0.3679583333333332,1.2,48,0.1531743490460258,17.661999999999995,0.267
TUFDMDA0NzU2,2013-02-14,0.3165,0.391875,1.556,48,0.2549851580995722,18.81,0.259
TUFDMDA0NzU2,2013-02-13,0.335,0.40695833125,1.5089999,48,0.25818901604347283,19.533999899999998,0.271
TUFDMDA0NzU2,2013-02-12,0.28850000000000003,0.24547916666666655,1.567,48,0.2961306489691083,11.782999999999996,0.006999999999999999
TUFDMDA0NzU2,2013-02-11,0.28300000000000003,0.29425,1.86,48,0.3660536235569167,14.123999999999995,0.006999999999999999
TUFDMDA0NzU2,2013-02-10,0.35350000000000004,0.4810833291666667,2.2479999,48,0.3642560819656091,23.091999800000004,0.268
TUFDMDA0NzU2,2013-02-09,0.3225,0.35304166666666664,1.327,48,0.32383657280567435,16.945999999999998,0.027000000000000003
TUFDMDA0NzYz,2014-02-28,0.894,0.894,0.894,1,"",0.894,0.894
TUFDMDA0NzYz,2014-02-27,0.5565,0.4987708333333334,0.926,48,0.3313691288529117,23.941000000000006,0.03
TUFDMDA0NzYz,2014-02-26,0.674,0.5509791666666666,0.938,48,0.3274280489150434,26.447,0.055
TUFDMDA0NzYz,2014-02-25,0.6809999999999999,0.5631041666666667,1.187,48,0.3074278493166503,27.029000000000003,0.086
TUFDMDA0NzYz,2014-02-24,0.3295,0.4372916666666668,0.988,48,0.34868054991141223,20.990000000000006,0.027000000000000003
TUFDMDA0NzYz,2014-02-23,0.7210000000000001,0.56425,0.926,48,0.34340079554797004,27.084,0.035
TUFDMDA0NzYz,2014-02-22,0.7155,0.5528333333333334,0.913,48,0.313094529490956,26.536000000000005,0.044
TUFDMDA0NzYz,2014-02-21,0.74,0.5809166666666666,0.92,48,0.30134385768980904,27.884,0.047
TUFDMDA0NzYz,2014-02-20,0.6859999999999999,0.5795000000000001,0.916,48,0.28687561245473026,27.81600000000001,0.037000000000000005
TUFDMDA0NzYz,2014-02-19,0.755,0.5583541666666666,1.016,48,0.33669826694088123,26.800999999999995,0.069
TUFDMDA0NzYz,2014-02-18,0.75,0.5696249999999999,1.085,48,0.35279755058975065,27.341999999999995,0.021
TUFDMDA0NzYz,2014-02-17,0.6645000000000001,0.50425,0.919,48,0.3332647340759647,24.204,0.02
TUFDMDA0NzYz,2014-02-16,0.6985,0.4957291666666668,0.899,48,0.3515846037574609,23.79500000000001,0.05
TUFDMDA0NzYz,2014-02-15,0.787,0.6698125020833334,1.602,48,0.4146107994595145,32.151000100000005,0.079
TUFDMDA0NzYz,2014-02-14,0.7969999999999999,0.6693749999999999,1.419,48,0.3414836605542525,32.129999999999995,0.067
TUFDMDA0NzYz,2014-02-13,0.7065,0.5030833354166669,1.0140001,48,0.3460746988867789,24.148000100000008,0.026
TUFDMDA0NzYz,2014-02-12,0.7765,0.557,0.95,48,0.3446502389873573,26.736,0.069
TUFDMDA0NzYz,2014-02-11,0.7545,0.5754583333333333,1.242,48,0.3502717460762298,27.622,0.048
TUFDMDA0NzYz,2014-02-10,0.7625,0.6300625000000001,0.945,48,0.29878344867500223,30.24300000000001,0.069
TUFDMDA0Nzc1,2014-02-28,0.108,0.108,0.108,1,"",0.108,0.108
TUFDMDA0Nzc1,2014-02-27,0.109,0.2343333333333334,0.912,48,0.24963499595544245,11.248000000000005,0.064
TUFDMDA0Nzc1,2014-02-26,0.1385,0.20125000000000004,0.644,48,0.15014680759106144,9.660000000000002,0.054000000000000006
TUFDMDA0Nzc1,2014-02-25,0.10099999999999999,0.1964375,0.974,48,0.23326707424223406,9.429,0.057
TUFDMDA0Nzc1,2014-02-24,0.1145,0.1374166666666666,0.426,48,0.08386078467122615,6.595999999999997,0.026
TUFDMDA0Nzc1,2014-02-23,0.16699999999999998,0.2763541666666666,0.985,48,0.22963500081496896,13.265,0.065
TUFDMDA0Nzc1,2014-02-22,0.16749999999999998,0.23114583333333336,0.79,48,0.19552515097327136,11.095,0.067
TUFDMDA0Nzc1,2014-02-21,0.094,0.12691666666666665,0.74,48,0.11248315870790523,6.0920000000000005,0.025
TUFDMDA0Nzc1,2014-02-20,0.14700000000000002,0.2123958333333333,0.775,48,0.19761888310835304,10.195,0.051
TUFDMDA0Nzc1,2014-02-19,0.114,0.1720208333333334,0.7509999999999999,48,0.16787818399994847,8.257000000000003,0.047
TUFDMDA0Nzc1,2014-02-18,0.1,0.11587499999999995,0.381,48,0.07084523888265483,5.561999999999999,0.029
TUFDMDA0Nzc1,2014-02-17,0.1215,0.15689583333333335,0.612,48,0.11433121715573602,7.531000000000002,0.031
TUFDMDA0Nzc1,2014-02-16,0.115,0.18283333333333326,0.892,48,0.17247859359418188,8.776,0.059
TUFDMDA0Nzc1,2014-02-15,0.1385,0.2206458333333334,0.955,48,0.19463719545505667,10.591000000000003,0.06
TUFDMDA0Nzc1,2014-02-14,0.0935,0.13862499999999994,0.498,48,0.12183327026999173,6.653999999999997,0.026
TUFDMDA0Nzc1,2014-02-13,0.106,0.14616666666666664,0.5760000000000001,48,0.10996659712053247,7.015999999999999,0.066
TUFDMDA0Nzc1,2014-02-12,0.1395,0.2208958333333334,0.8490000000000001,48,0.20026463763893132,10.603000000000003,0.069
TUFDMDA0Nzc1,2014-02-11,0.1055,0.1595,0.769,48,0.1631006737792154,7.656000000000001,0.026
TUFDMDA0Nzc1,2014-02-10,0.07500000000000001,0.16443750000000004,1.031,48,0.22362486694690573,7.8930000000000025,0.027000000000000003
TUFDMDA0Nzkx,2014-02-28,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDA0Nzkx,2014-02-27,0.0515,0.1501875,0.8320000000000001,48,0.17233782462904754,7.209,0.023
TUFDMDA0Nzkx,2014-02-26,0.0505,0.15764583333333335,1.804,48,0.2774800349025197,7.567,0.02
TUFDMDA0Nzkx,2014-02-25,0.0555,0.1715,0.974,48,0.21100277299781145,8.232000000000001,0.021
TUFDMDA0Nzkx,2014-02-24,0.053,0.12652083333333333,0.7240000000000001,48,0.13128545958011922,6.0729999999999995,0.024
TUFDMDA0Nzkx,2014-02-23,0.08800000000000001,0.09137500000000004,0.219,48,0.05374828052667795,4.386000000000002,0.021
TUFDMDA0Nzkx,2014-02-22,0.0495,0.1297708333333333,0.8540000000000001,48,0.15534015381260838,6.228999999999997,0.021
TUFDMDA0Nzkx,2014-02-21,0.0485,0.12062499999999997,1.074,48,0.16737861590964895,5.789999999999999,0.028
TUFDMDA0Nzkx,2014-02-20,0.1225,0.17177083333333332,1.3159999999999998,48,0.19912278256257115,8.245,0.035
TUFDMDA0Nzkx,2014-02-19,0.135,0.18708333541666666,1.4450001,48,0.22433532643382412,8.980000099999998,0.034
TUFDMDA0Nzkx,2014-02-18,0.14800000000000002,0.17416666666666664,1.123,48,0.20208354427129446,8.36,0.023
TUFDMDA0Nzkx,2014-02-17,0.099,0.1535208333333333,0.848,48,0.13006332166235018,7.368999999999999,0.08199999999999999
TUFDMDA0Nzkx,2014-02-16,0.099,0.12227083333333336,0.244,48,0.04494097291002154,5.8690000000000015,0.08199999999999999
TUFDMDA0Nzkx,2014-02-15,0.15849999999999995,0.16170833333333332,0.443,48,0.0770434965108018,7.761999999999999,0.08199999999999999
TUFDMDA0Nzkx,2014-02-14,0.1015,0.16881249999999995,0.7070000000000001,48,0.1371333651611654,8.102999999999998,0.079
TUFDMDA0Nzkx,2014-02-13,0.1,0.1601875,1.209,48,0.16728821558755444,7.689,0.078
TUFDMDA0Nzkx,2014-02-12,0.126,0.171125,1.045,48,0.1476700786471639,8.214,0.077
TUFDMDA0Nzkx,2014-02-11,0.16649999999999998,0.2152708333333333,1.391,48,0.23198282581180704,10.332999999999998,0.079
TUFDMDA0Nzkx,2014-02-10,0.101,0.1793124979166667,1.1799999,48,0.18181192716314515,8.606999900000002,0.077
TUFDMDA0ODYy,2014-02-28,0.179,0.179,0.179,1,"",0.179,0.179
TUFDMDA0ODYy,2014-02-27,0.0895,0.18500000000000005,0.787,48,0.19699162958780653,8.88,0.053
TUFDMDA0ODYy,2014-02-26,0.102,0.1930416666666667,0.8079999999999999,48,0.2006285822463599,9.266000000000002,0.067
TUFDMDA0ODYy,2014-02-25,0.131,0.21529166666666666,0.785,48,0.17799760437466727,10.333999999999998,0.105
TUFDMDA0ODYy,2014-02-24,0.1375,0.2375625,1.358,48,0.23994688297399525,11.403,0.105
TUFDMDA0ODYy,2014-02-23,0.3105,0.35656249999999995,0.985,48,0.2587728738990188,17.115,0.068
TUFDMDA0ODYy,2014-02-22,0.154,0.17852083333333327,0.728,48,0.15067620484228342,8.568999999999997,0.062
TUFDMDA0ODYy,2014-02-21,0.09,0.161,0.396,48,0.11258642070720418,7.728,0.062
TUFDMDA0ODYy,2014-02-20,0.0905,0.1285208333333334,0.612,48,0.11125033867188867,6.169000000000002,0.059
TUFDMDA0ODYy,2014-02-19,0.0965,0.19552083333333334,0.823,48,0.18731995492788373,9.385,0.062
TUFDMDA0ODYy,2014-02-18,0.08800000000000001,0.17539583333333333,0.938,48,0.1859877300440821,8.419,0.063
TUFDMDA0ODYy,2014-02-17,0.098,0.17802083333333338,0.682,48,0.1616998124425988,8.545000000000002,0.063
TUFDMDA0ODYy,2014-02-16,0.19,0.2610208333333333,0.8320000000000001,48,0.19724339533567686,12.529000000000002,0.069
TUFDMDA0ODYy,2014-02-15,0.1925,0.264375,1.192,48,0.2407567524074605,12.69,0.053
TUFDMDA0ODYy,2014-02-14,0.08850000000000001,0.17177083333333332,0.758,48,0.15988416546127454,8.245,0.065
TUFDMDA0ODYy,2014-02-13,0.13699999999999998,0.22277083333333336,0.742,48,0.17040180794957038,10.693,0.061
TUFDMDA0ODYy,2014-02-12,0.1045,0.26016666666666666,1.4,48,0.2967515138847784,12.488,0.066
TUFDMDA0ODYy,2014-02-11,0.09300000000000001,0.18091666666666664,0.7659999999999999,48,0.1723111773622699,8.684,0.068
TUFDMDA0ODYy,2014-02-10,0.114,0.28768750000000004,1.411,48,0.3379025514974852,13.809,0.059
TUFDMDA0ODgx,2014-02-28,0.431,0.431,0.431,1,"",0.431,0.431
TUFDMDA0ODgx,2014-02-27,0.174,0.2786458333333333,0.675,48,0.19932924645647915,13.374999999999998,0.059
TUFDMDA0ODgx,2014-02-26,0.14,0.2509166666666666,1.17,48,0.22419860433195649,12.044,0.07200000000000001
TUFDMDA0ODgx,2014-02-25,0.1195,0.20183333333333334,0.722,48,0.16835693254983194,9.687999999999999,0.069
TUFDMDA0ODgx,2014-02-24,0.1395,0.2426458333333333,0.991,48,0.2414508883223071,11.647,0.063
TUFDMDA0ODgx,2014-02-23,0.1345,0.1810625,0.584,48,0.1178986954703784,8.691,0.069
TUFDMDA0ODgx,2014-02-22,0.19,0.27774999999999994,1.021,48,0.19955754249328048,13.331999999999995,0.104
TUFDMDA0ODgx,2014-02-21,0.1295,0.18006250000000004,0.515,48,0.1282309097815509,8.643000000000002,0.064
TUFDMDA0ODgx,2014-02-20,0.107,0.11525,0.192,48,0.030812749502679787,5.532,0.066
TUFDMDA0ODgx,2014-02-19,0.111,0.1339375,0.562,48,0.08065935891668781,6.428999999999999,0.065
TUFDMDA0ODgx,2014-02-18,0.116,0.13770833333333332,0.4920000000000001,48,0.07312215321487832,6.6099999999999985,0.061
TUFDMDA0ODgx,2014-02-17,0.1095,0.11972916666666668,0.247,48,0.04137258810008495,5.747000000000001,0.067
TUFDMDA0ODgx,2014-02-16,0.14,0.16404166666666667,0.6940000000000001,48,0.10884811950864093,7.874,0.061
TUFDMDA0ODgx,2014-02-15,0.112,0.1172916666666667,0.265,48,0.03493212770644369,5.630000000000003,0.064
TUFDMDA0ODgx,2014-02-14,0.1085,0.11175000000000003,0.194,48,0.028675365660173906,5.364000000000001,0.067
TUFDMDA0ODgx,2014-02-13,0.1115,0.11387500000000003,0.163,48,0.027845030879509743,5.466000000000001,0.065
TUFDMDA0ODgx,2014-02-12,0.1105,0.11235416666666666,0.172,48,0.02907253553949218,5.393,0.064
TUFDMDA0ODgx,2014-02-11,0.1155,0.11714583333333335,0.203,48,0.031663785329907095,5.623000000000001,0.067
TUFDMDA0ODgx,2014-02-10,0.107,0.11250000000000004,0.226,48,0.030980433083521493,5.400000000000001,0.065
TUFDMDA0ODg2,2014-02-28,0.179,0.179,0.179,1,"",0.179,0.179
TUFDMDA0ODg2,2014-02-27,0.2455,0.35495833333333343,1.65,48,0.3410239249317949,17.038000000000004,0.05
TUFDMDA0ODg2,2014-02-26,0.2355,0.3504375,1.057,48,0.2995591730164474,16.820999999999998,0.063
TUFDMDA0ODg2,2014-02-25,0.361,0.41558333333333336,1.306,48,0.2945046929751667,19.948,0.049
TUFDMDA0ODg2,2014-02-24,0.42200000000000004,0.4585,2.0899999,48,0.3744834683906257,22.008000000000003,0.052000000000000005
TUFDMDA0ODg2,2014-02-23,0.381,0.5254583333333334,1.337,48,0.40631603531562815,25.221999999999998,0.053
TUFDMDA0ODg2,2014-02-22,0.3345,0.4154166666666667,1.35,48,0.3340771240637333,19.94,0.054000000000000006
TUFDMDA0ODg2,2014-02-21,0.1135,0.22308333333333333,1.256,48,0.2808730184305169,10.708,0.038
TUFDMDA0ODg2,2014-02-20,0.0965,0.10443750000000003,0.193,48,0.04182786725047554,5.013000000000001,0.038
TUFDMDA0ODg2,2014-02-19,0.108,0.14227083333333335,0.474,48,0.1143080458409277,6.8290000000000015,0.033
TUFDMDA0ODg2,2014-02-18,0.0965,0.09758333333333337,0.191,48,0.03930720974056353,4.684000000000001,0.032
TUFDMDA0ODg2,2014-02-17,0.1255,0.21750000208333334,1.2410001,48,0.22761465218046545,10.440000099999999,0.031
TUFDMDA0ODg2,2014-02-16,0.2735,0.3657500020833333,1.2690001,48,0.2972404707650668,17.556000099999995,0.035
TUFDMDA0ODg2,2014-02-15,0.4215,0.4541249999999999,1.221,48,0.3584029958675129,21.797999999999995,0.048
TUFDMDA0ODg2,2014-02-14,0.273,0.3348958354166667,1.1160001,48,0.2862328554890867,16.0750001,0.039
TUFDMDA0ODg2,2014-02-13,0.34299999999999997,0.4587500000000002,1.497,48,0.3649911395018975,22.02000000000001,0.043
TUFDMDA0ODg2,2014-02-12,0.408,0.3880208333333334,1.221,48,0.2545534671573812,18.625000000000004,0.044
TUFDMDA0ODg2,2014-02-11,0.371,0.4147083333333333,1.331,48,0.33602114664542737,19.906,0.048
TUFDMDA0ODg2,2014-02-10,0.3325,0.38866666666666666,1.199,48,0.26234298917949234,18.656,0.044
TUFDMDA0OTEw,2014-02-28,0.118,0.118,0.118,1,"",0.118,0.118
TUFDMDA0OTEw,2014-02-27,0.146,0.15054166666666666,0.266,48,0.03831057758126247,7.226,0.095
TUFDMDA0OTEw,2014-02-26,0.1565,0.16189583333333338,0.326,48,0.05158724878871378,7.771000000000003,0.097
TUFDMDA0OTEw,2014-02-25,0.146,0.16208333333333333,0.402,48,0.05721323806540825,7.7799999999999985,0.095
TUFDMDA0OTEw,2014-02-24,0.14400000000000002,0.16039583333333332,0.302,48,0.0534139752146098,7.699,0.094
TUFDMDA0OTEw,2014-02-23,0.14450000000000002,0.15697916666666664,0.361,48,0.05036821421835501,7.534999999999998,0.102
TUFDMDA0OTEw,2014-02-22,0.125,0.13972916666666665,0.28300000000000003,48,0.0433598203965687,6.706999999999999,0.094
TUFDMDA0OTEw,2014-02-21,0.154,0.16229166666666667,0.364,48,0.055249899714295586,7.79,0.095
TUFDMDA0OTEw,2014-02-20,0.132,0.1458958333333333,0.277,48,0.043877120283778465,7.0029999999999974,0.094
TUFDMDA0OTEw,2014-02-19,0.1525,0.16320833333333334,0.366,48,0.05258021565203193,7.834000000000001,0.098
TUFDMDA0OTEw,2014-02-18,0.1805,0.18833333333333332,0.374,48,0.06816448608418145,9.04,0.098
TUFDMDA0OTEw,2014-02-17,0.1565,0.15664583333333335,0.332,48,0.04703710150976267,7.519,0.095
TUFDMDA0OTEw,2014-02-16,0.138,0.1468333333333333,0.409,48,0.05304447484947643,7.047999999999997,0.096
TUFDMDA0OTEw,2014-02-15,0.1395,0.15414583333333332,0.299,48,0.04507062523268618,7.398999999999999,0.099
TUFDMDA0OTEw,2014-02-14,0.1605,0.16862500000000002,0.329,48,0.05493811799207029,8.094000000000001,0.095
TUFDMDA0OTEw,2014-02-13,0.14500000000000002,0.16225,0.349,48,0.05634789353989177,7.787999999999999,0.095
TUFDMDA0OTEw,2014-02-12,0.1565,0.15368749999999998,0.22,48,0.033816876216192365,7.376999999999999,0.097
TUFDMDA0OTEw,2014-02-11,0.172,0.16852083333333334,0.29,48,0.04871016739656536,8.089000000000002,0.094
TUFDMDA0OTEw,2014-02-10,0.1495,0.165375,0.35100000000000003,48,0.05848790564196139,7.938,0.095
TUFDMDA0OTEy,2014-02-28,0.184,0.184,0.184,1,"",0.184,0.184
TUFDMDA0OTEy,2014-02-27,0.18,0.15695833333333334,0.375,48,0.09222589250436644,7.534000000000002,0.019
TUFDMDA0OTEy,2014-02-26,0.16499999999999998,0.15339583333333331,0.498,48,0.09792718519027686,7.362999999999999,0.015
TUFDMDA0OTEy,2014-02-25,0.193,0.16704166666666673,0.363,48,0.10512706765914254,8.018000000000002,0.026
TUFDMDA0OTEy,2014-02-24,0.16349999999999998,0.1408125,0.27,48,0.0746679618127922,6.7589999999999995,0.027000000000000003
TUFDMDA0OTEy,2014-02-23,0.17049999999999998,0.15956249999999994,0.6970000000000001,48,0.11653013604378472,7.658999999999999,0.032
TUFDMDA0OTEy,2014-02-22,0.1535,0.12474999999999994,0.311,48,0.06969584376630987,5.987999999999999,0.014
TUFDMDA0OTEy,2014-02-21,0.162,0.14222916666666666,0.5539999999999999,48,0.09588495757235586,6.827000000000001,0.02
TUFDMDA0OTEy,2014-02-20,0.1965,0.1634375,0.509,48,0.10704739579648123,7.8450000000000015,0.01
TUFDMDA0OTEy,2014-02-19,0.17300000000000001,0.14947916666666666,0.282,48,0.07675437185783479,7.175,0.028
TUFDMDA0OTEy,2014-02-18,0.194,0.17145833333333335,0.5670000000000001,48,0.1185511754714974,8.23,0.01
TUFDMDA0OTEy,2014-02-17,0.16749999999999998,0.15839583333333332,0.713,48,0.11450146140168067,7.602999999999999,0.02
TUFDMDA0OTEy,2014-02-16,0.163,0.16885416666666667,1.033,48,0.1665941672989009,8.105,0.013
TUFDMDA0OTEy,2014-02-15,0.16,0.15835416666666668,0.561,48,0.09445960288935257,7.601000000000001,0.035
TUFDMDA0OTEy,2014-02-14,0.16599999999999998,0.14264583333333336,0.28,48,0.07821614612204053,6.847000000000001,0.013
TUFDMDA0OTEy,2014-02-13,0.1815,0.1675,0.4970000000000001,48,0.10655075705872406,8.040000000000001,0.027000000000000003
TUFDMDA0OTEy,2014-02-12,0.1845,0.165375,0.639,48,0.11876861556216435,7.938,0.025
TUFDMDA0OTEy,2014-02-11,0.1975,0.16741666666666666,0.4370000000000001,48,0.10830862784306808,8.036,0.019
TUFDMDA0OTEy,2014-02-10,0.1655,0.14027083333333334,0.273,48,0.07434958815531696,6.733000000000001,0.027000000000000003
TUFDMDA0OTEz,2014-02-28,0.299,0.299,0.299,1,"",0.299,0.299
TUFDMDA0OTEz,2014-02-27,0.0555,0.10699999999999997,0.325,48,0.10714674764972984,5.135999999999999,0.012
TUFDMDA0OTEz,2014-02-26,0.048,0.10924999999999996,0.349,48,0.11325296482897562,5.243999999999999,0.012
TUFDMDA0OTEz,2014-02-25,0.042,0.09499999999999996,0.353,48,0.10550002520923364,4.559999999999999,0.013
TUFDMDA0OTEz,2014-02-24,0.104,0.1608541666666667,0.384,48,0.11065799133410698,7.721000000000001,0.013
TUFDMDA0OTEz,2014-02-23,0.10649999999999997,0.1510625,0.377,48,0.12106783859701632,7.250999999999999,0.013
TUFDMDA0OTEz,2014-02-22,0.07350000000000001,0.11966666666666664,0.386,48,0.10662508054589427,5.744,0.012
TUFDMDA0OTEz,2014-02-21,0.09699999999999999,0.13879166666666667,0.5479999999999999,48,0.12630694769275755,6.662000000000001,0.014
TUFDMDA0OTEz,2014-02-20,0.092,0.1328125,0.393,48,0.11795503222694476,6.375,0.012
TUFDMDA0OTEz,2014-02-19,0.08900000000000001,0.132625,0.343,48,0.10883612999132854,6.3660000000000005,0.013
TUFDMDA0OTEz,2014-02-18,0.084,0.12608333333333335,0.404,48,0.110562937373097,6.0520000000000005,0.013
TUFDMDA0OTEz,2014-02-17,0.2835,0.2715,0.5660000000000001,48,0.15707187675737852,13.032,0.012
TUFDMDA0OTEz,2014-02-16,0.3315,0.32299999999999995,0.7759999999999999,48,0.22817910098792915,15.503999999999998,0.062
TUFDMDA0OTEz,2014-02-15,0.376,0.4268333333333334,0.6809999999999999,48,0.13553115890990156,20.488000000000003,0.242
TUFDMDA0OTEz,2014-02-14,0.069,0.1959166666666667,0.728,48,0.2394288268370527,9.404000000000002,0.012
TUFDMDA0OTEz,2014-02-13,0.059,0.11218749999999998,0.339,48,0.10572518696873734,5.384999999999999,0.012
TUFDMDA0OTEz,2014-02-12,0.055500000000000015,0.11441666666666668,0.425,48,0.12159346870291048,5.492000000000001,0.012
TUFDMDA0OTEz,2014-02-11,0.0995,0.134,0.425,48,0.1150296908942819,6.432,0.012
TUFDMDA0OTEz,2014-02-10,0.0635,0.11906250000000003,0.405,48,0.11689245944229287,5.715000000000002,0.013
TUFDMDA0OTE2,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDA0OTE2,2014-02-27,0.07600000000000001,0.09285416666666667,0.32299999999999995,48,0.07145359737629857,4.457,0.019
TUFDMDA0OTE2,2014-02-26,0.067,0.10918750000000003,0.6709999999999999,48,0.1273025640713844,5.241000000000001,0.018000000000000002
TUFDMDA0OTE2,2014-02-25,0.065,0.08316666666666668,0.317,48,0.06269932753833063,3.992,0.019
TUFDMDA0OTE2,2014-02-24,0.0595,0.08066666666666668,0.242,48,0.06281222720557537,3.872,0.019
TUFDMDA0OTE2,2014-02-23,0.0625,0.09577083333333336,0.336,48,0.07678742128354021,4.597000000000001,0.019
TUFDMDA0OTE2,2014-02-22,0.0915,0.11927083333333333,0.765,48,0.1347495295982526,5.725,0.019
TUFDMDA0OTE2,2014-02-21,0.08349999999999999,0.10504166666666664,0.55,48,0.10084134544101744,5.041999999999998,0.019
TUFDMDA0OTE2,2014-02-20,0.07250000000000001,0.09004166666666669,0.254,48,0.06744326483520208,4.322000000000001,0.017
TUFDMDA0OTE2,2014-02-19,0.0645,0.09862500000000003,0.5920000000000001,48,0.10507396078021686,4.734000000000002,0.017
TUFDMDA0OTE2,2014-02-18,0.069,0.14345833333333335,0.5710000000000001,48,0.16044816997468986,6.886000000000001,0.021
TUFDMDA0OTE2,2014-02-17,0.0645,0.08889583333333334,0.345,48,0.07173243415588987,4.2669999999999995,0.022
TUFDMDA0OTE2,2014-02-16,0.07350000000000001,0.11258333333333337,0.568,48,0.11063911688185678,5.404000000000001,0.022
TUFDMDA0OTE2,2014-02-15,0.0745,0.10966666666666663,0.537,48,0.10443797575662717,5.2639999999999985,0.018000000000000002
TUFDMDA0OTE2,2014-02-14,0.1195,0.17818749999999994,0.768,48,0.203696964772298,8.552999999999999,0.018000000000000002
TUFDMDA0OTE2,2014-02-13,0.077,0.11681250000000006,0.903,48,0.14134741509953108,5.607000000000002,0.018000000000000002
TUFDMDA0OTE2,2014-02-12,0.0935,0.16877083333333331,0.57,48,0.18404662216733475,8.100999999999999,0.018000000000000002
TUFDMDA0OTE2,2014-02-11,0.08299999999999999,0.13727083333333331,0.642,48,0.1572357952293893,6.589,0.017
TUFDMDA0OTE2,2014-02-10,0.076,0.107125,0.631,48,0.12259319077963472,5.142,0.018000000000000002
TUFDMDA0OTgy,2014-02-28,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA0OTgy,2014-02-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTgy,2014-02-26,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTgy,2014-02-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTgy,2014-02-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTgy,2014-02-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTgy,2014-02-22,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTgy,2014-02-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTgy,2014-02-20,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTgy,2014-02-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTgy,2014-02-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTgy,2014-02-17,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTgy,2014-02-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTgy,2014-02-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTgy,2014-02-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTgy,2014-02-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTgy,2014-02-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTgy,2014-02-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTgy,2014-02-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0OTk3,2013-04-06,0.2805,0.5716041625,3.0339999,48,0.6102435307389078,27.436999800000002,0.084
TUFDMDA0OTk3,2013-04-05,0.3655,0.5257500020833333,1.751,48,0.4615878505824426,25.236000100000002,0.08199999999999999
TUFDMDA0OTk3,2013-04-04,0.446,0.5358750041666666,2.2650001,48,0.463077395825437,25.722000199999997,0.086
TUFDMDA0OTk3,2013-04-03,0.28200000000000003,0.4426875000000001,1.957,48,0.3902805404653906,21.249,0.094
TUFDMDA0OTk3,2013-04-02,0.2615,0.3474791666666666,1.354,48,0.26158420714767555,16.679000000000002,0.08800000000000001
TUFDMDA0OTk3,2013-04-01,0.256,0.4156458333333333,2.227,48,0.4131145062829656,19.951,0.084
TUFDMDA0OTk3,2013-03-31,0.508,0.6273958354166665,2.898,48,0.6685514017171995,30.1150001,0.086
TUFDMDA0OTk3,2013-03-30,0.321,0.4278333333333333,1.857,48,0.3996223926878831,20.536,0.095
TUFDMDA0OTk3,2013-03-29,0.3295,0.5221250020833333,1.7990000000000002,48,0.4648132867872178,25.0620001,0.087
TUFDMDA0OTk3,2013-03-28,0.4125,0.5011874979166667,1.998,48,0.4518392448962991,24.056999900000005,0.084
TUFDMDA0OTk3,2013-03-27,0.254,0.45729166875,1.893,48,0.4153233057179888,21.9500001,0.084
TUFDMDA0OTk3,2013-03-26,0.409,0.6006458375,2.3110001,48,0.5245971417721381,28.8310002,0.092
TUFDMDA0OTk3,2013-03-25,0.429,0.5815208333333333,2.3670001,48,0.5296722405084568,27.913,0.083
TUFDMDA0OTk3,2013-03-24,0.5740000000000001,0.6174583333333333,1.777,48,0.4582594225625659,29.638,0.087
TUFDMDA0OTk3,2013-03-23,0.3865,0.4134583333333333,1.436,48,0.2746511100824163,19.846,0.086
TUFDMDA0OTk3,2013-03-22,0.5005,0.5251874999999999,1.857,48,0.4179155802083132,25.209,0.091
TUFDMDA0OTk3,2013-03-21,0.193,0.4151041666666666,2.1459999,48,0.4709314971227449,19.925,0.087
TUFDMDA0OTk3,2013-03-20,0.3505,0.57172916875,2.608,48,0.6114095649907234,27.4430001,0.08900000000000001
TUFDMDA0OTk3,2013-03-19,0.4765,0.5713958333333333,2.335,48,0.4693832865731212,27.427,0.078
TUFDMDA1MDQ0,2014-02-28,0.189,0.189,0.189,1,"",0.189,0.189
TUFDMDA1MDQ0,2014-02-27,0.1165,0.23991666666666664,1.855,48,0.381550634287014,11.515999999999998,0.066
TUFDMDA1MDQ0,2014-02-26,0.28900000000000003,0.3682083312500001,1.5829999,48,0.2858674619882119,17.673999900000005,0.073
TUFDMDA1MDQ0,2014-02-25,0.118,0.3704166645833334,1.83,48,0.4829269668397739,17.779999900000004,0.07200000000000001
TUFDMDA1MDQ0,2014-02-24,0.1215,0.39566666666666667,1.891,48,0.4659970931026736,18.992,0.07400000000000001
TUFDMDA1MDQ0,2014-02-23,0.42100000000000004,0.56208333125,2.0869999,48,0.3954695932492812,26.979999900000003,0.14
TUFDMDA1MDQ0,2014-02-22,0.123,0.2502083312499998,1.726,48,0.34297917640742226,12.009999899999993,0.069
TUFDMDA1MDQ0,2014-02-21,0.182,0.4898749999999999,1.885,48,0.5201044340711061,23.514,0.078
TUFDMDA1MDQ0,2014-02-20,0.3055,0.4826041645833333,1.7539999,48,0.4990503156504344,23.1649999,0.067
TUFDMDA1MDQ0,2014-02-19,0.1285,0.4230833354166668,1.8660001,48,0.4669069330758063,20.308000100000005,0.073
TUFDMDA1MDQ0,2014-02-18,0.1175,0.3216458333333333,1.847,48,0.4665180888414854,15.439,0.073
TUFDMDA1MDQ0,2014-02-17,0.18600000000000003,0.32714583125,1.972,48,0.3736936338766176,15.702999899999998,0.07200000000000001
TUFDMDA1MDQ0,2014-02-16,0.119,0.4936458333333333,1.749,48,0.6331696832228176,23.695,0.07200000000000001
TUFDMDA1MDQ0,2014-02-15,0.1185,0.19391666666666665,1.745,48,0.26877268995425896,9.307999999999998,0.066
TUFDMDA1MDQ0,2014-02-14,0.4665,0.7060000062499999,2.6730001,48,0.7104595260545831,33.888000299999995,0.071
TUFDMDA1MDQ0,2014-02-13,0.4375,0.5613541666666667,2.073,48,0.5613399807824334,26.945000000000004,0.071
TUFDMDA1MDQ0,2014-02-12,0.441,0.5162708333333332,1.881,48,0.4836179613669637,24.780999999999995,0.07200000000000001
TUFDMDA1MDQ0,2014-02-11,0.11800000000000001,0.3778333333333333,1.8380001,48,0.5083228743093308,18.136,0.068
TUFDMDA1MDQ0,2014-02-10,0.1335,0.4004791666666668,1.757,48,0.4485962023337101,19.223000000000006,0.077
TUFDMDA1MDUx,2014-02-28,0.055,0.055,0.055,1,"",0.055,0.055
TUFDMDA1MDUx,2014-02-27,0.056,0.0887916666666667,0.386,48,0.06948226724131062,4.262000000000001,0.054000000000000006
TUFDMDA1MDUx,2014-02-26,0.0665,0.1254375,0.504,48,0.10945822213802406,6.021,0.046
TUFDMDA1MDUx,2014-02-25,0.0565,0.0990625,0.334,48,0.0658264663354548,4.755,0.054000000000000006
TUFDMDA1MDUx,2014-02-24,0.07050000000000001,0.09862500000000002,0.266,48,0.05220973456146586,4.734000000000001,0.054000000000000006
TUFDMDA1MDUx,2014-02-23,0.0805,0.1216458333333333,0.639,48,0.10131339404075228,5.838999999999999,0.053
TUFDMDA1MDUx,2014-02-22,0.0665,0.09389583333333336,0.293,48,0.0566182586831497,4.5070000000000014,0.054000000000000006
TUFDMDA1MDUx,2014-02-21,0.0665,0.10939583333333333,0.303,48,0.06806559401527677,5.251,0.054000000000000006
TUFDMDA1MDUx,2014-02-20,0.056,0.08477083333333331,0.304,48,0.056823069776854265,4.068999999999999,0.048
TUFDMDA1MDUx,2014-02-19,0.067,0.10320833333333336,0.405,48,0.06847299773224272,4.9540000000000015,0.056
TUFDMDA1MDUx,2014-02-18,0.065,0.11720833333333334,0.326,48,0.07406206664894018,5.626,0.055
TUFDMDA1MDUx,2014-02-17,0.112,0.1141666666666667,0.264,48,0.056281334849861815,5.480000000000001,0.054000000000000006
TUFDMDA1MDUx,2014-02-16,0.0605,0.09797916666666667,0.28600000000000003,48,0.06954731730247854,4.703,0.054000000000000006
TUFDMDA1MDUx,2014-02-15,0.08549999999999999,0.10904166666666666,0.337,48,0.07020879448256491,5.234,0.054000000000000006
TUFDMDA1MDUx,2014-02-14,0.067,0.08974999999999997,0.268,48,0.05134136899433795,4.307999999999999,0.054000000000000006
TUFDMDA1MDUx,2014-02-13,0.059000000000000004,0.10964583333333336,0.443,48,0.08660855679393968,5.263000000000001,0.054000000000000006
TUFDMDA1MDUx,2014-02-12,0.1105,0.1154791666666667,0.307,48,0.05966537524851494,5.543000000000003,0.053
TUFDMDA1MDUx,2014-02-11,0.111,0.10902083333333336,0.353,48,0.0571360785461446,5.233000000000001,0.051
TUFDMDA1MDUx,2014-02-10,0.112,0.12322916666666668,0.462,48,0.08301556879959666,5.915000000000001,0.055
TUFDMDA1MDU4,2014-02-28,0.05,0.05,0.05,1,"",0.05,0.05
TUFDMDA1MDU4,2014-02-27,0.062,0.155375,0.961,48,0.20833020281335907,7.457999999999998,0.022
TUFDMDA1MDU4,2014-02-26,0.057,0.08966666666666667,0.589,48,0.09326405737025983,4.303999999999999,0.024
TUFDMDA1MDU4,2014-02-25,0.063,0.16333333333333336,1.145,48,0.21003306055195856,7.840000000000002,0.022
TUFDMDA1MDU4,2014-02-24,0.07050000000000001,0.1865625,1.223,48,0.2489564523356936,8.955,0.022
TUFDMDA1MDU4,2014-02-23,0.056500000000000015,0.09333333333333337,0.466,48,0.09303953251134207,4.480000000000001,0.023
TUFDMDA1MDU4,2014-02-22,0.0515,0.1003125,0.536,48,0.10430115077596934,4.815,0.027000000000000003
TUFDMDA1MDU4,2014-02-21,0.063,0.14079166666666665,1.007,48,0.19260277260253653,6.757999999999999,0.023
TUFDMDA1MDU4,2014-02-20,0.0775,0.2098125,1.164,48,0.2866789037982717,10.071,0.023
TUFDMDA1MDU4,2014-02-19,0.054500000000000014,0.10991666666666663,0.56,48,0.12529893333558534,5.275999999999999,0.022
TUFDMDA1MDU4,2014-02-18,0.0695,0.1401875,0.664,48,0.15973537375190125,6.729,0.022
TUFDMDA1MDU4,2014-02-17,0.085,0.16891666666666666,0.943,48,0.17624630170658398,8.107999999999999,0.029
TUFDMDA1MDU4,2014-02-16,0.0575,0.09525000000000004,0.273,48,0.07118256420506718,4.572000000000002,0.022
TUFDMDA1MDU4,2014-02-15,0.1365,0.17516666666666664,0.5710000000000001,48,0.13688515660688266,8.408,0.023
TUFDMDA1MDU4,2014-02-14,0.0965,0.14404166666666665,0.377,48,0.12045922031486525,6.914,0.022
TUFDMDA1MDU4,2014-02-13,0.084,0.2006458333333333,1.086,48,0.2570193708722089,9.630999999999998,0.022
TUFDMDA1MDU4,2014-02-12,0.095,0.14112499999999994,0.534,48,0.12800808235785807,6.773999999999997,0.022
TUFDMDA1MDU4,2014-02-11,0.07250000000000001,0.16322916666666665,0.948,48,0.19362545985916668,7.834999999999999,0.022
TUFDMDA1MDU4,2014-02-10,0.068,0.15520833333333334,1.087,48,0.21633720313666094,7.450000000000002,0.023
TUFDMDA1MDY5,2014-02-28,0.009000000000000001,0.009000000000000001,0.009000000000000001,1,"",0.009000000000000001,0.009000000000000001
TUFDMDA1MDY5,2014-02-27,0.009000000000000001,0.011645833333333341,0.019,48,0.0044981773298504064,0.5590000000000004,0.008
TUFDMDA1MDY5,2014-02-26,0.009000000000000001,0.011645833333333341,0.019,48,0.004531166696470752,0.5590000000000004,0.008
TUFDMDA1MDY5,2014-02-25,0.009000000000000001,0.011625000000000009,0.02,48,0.004503544703188481,0.5580000000000004,0.008
TUFDMDA1MDY5,2014-02-24,0.009000000000000001,0.011625000000000009,0.019,48,0.004456050154421896,0.5580000000000004,0.008
TUFDMDA1MDY5,2014-02-23,0.009000000000000001,0.011625000000000009,0.02,48,0.004508266638643547,0.5580000000000004,0.008
TUFDMDA1MDY5,2014-02-22,0.0,0.07166666666666666,0.496,48,0.1375364297324389,3.4399999999999995,0.0
TUFDMDA1MDY5,2014-02-21,0.0,0.0035,0.013,48,0.005430410822592308,0.168,0.0
TUFDMDA1MDY5,2014-02-20,0.0,0.058770833333333335,0.406,48,0.11492370079120365,2.821,0.0
TUFDMDA1MDY5,2014-02-19,0.0,0.0034583333333333337,0.013,48,0.005339369368027179,0.166,0.0
TUFDMDA1MDY5,2014-02-18,0.0,0.0034583333333333337,0.013,48,0.005351310570570076,0.166,0.0
TUFDMDA1MDY5,2014-02-17,0.0,0.030895833333333324,0.789,48,0.1258183830534489,1.4829999999999997,0.0
TUFDMDA1MDY5,2014-02-16,0.0,0.0034375,0.013,48,0.005347125893332692,0.165,0.0
TUFDMDA1MDY5,2014-02-15,0.0,0.0034166666666666672,0.013,48,0.005342854975645525,0.16399999999999998,0.0
TUFDMDA1MDY5,2014-02-14,0.0,0.0034375,0.013,48,0.0053391618196277045,0.165,0.0
TUFDMDA1MDY5,2014-02-13,0.0,0.0034375,0.013,48,0.005339161819627704,0.165,0.0
TUFDMDA1MDY5,2014-02-12,0.0,0.03025,0.726,48,0.1194928111431546,1.452,0.0
TUFDMDA1MDY5,2014-02-11,0.0,0.0033958333333333336,0.012,48,0.005290455409481901,0.163,0.0
TUFDMDA1MDY5,2014-02-10,0.0,0.0034375,0.013,48,0.005319199467845081,0.165,0.0
TUFDMDA1MDc3,2013-07-27,0.109,0.109,0.109,1,"",0.109,0.109
TUFDMDA1MDc3,2013-07-26,0.037000000000000005,0.0938125,1.4,48,0.2036371048672697,4.503,0.009000000000000001
TUFDMDA1MDc3,2013-07-25,0.0305,0.11704166666666665,1.89,48,0.31444601460233323,5.6179999999999986,0.0
TUFDMDA1MDc3,2013-07-24,0.057,0.12183333333333335,0.908,48,0.17204753590193925,5.848,0.008
TUFDMDA1MDc3,2013-07-23,0.034,0.12625,1.539,48,0.2755029057266543,6.06,0.01
TUFDMDA1MDc3,2013-07-22,0.0285,0.09899999999999998,0.8420000000000001,48,0.15417191288754334,4.751999999999999,0.005
TUFDMDA1MDc3,2013-07-21,0.040999999999999995,0.06616666666666668,0.208,48,0.05450642489294202,3.176,0.006999999999999999
TUFDMDA1MDc3,2013-07-20,0.07150000000000001,0.09447916666666667,0.47,48,0.0927985669330227,4.535000000000001,0.01
TUFDMDA1MDc3,2013-07-19,0.0675,0.1245,1.334,48,0.2160555484129024,5.976000000000001,0.009000000000000001
TUFDMDA1MDc3,2013-07-18,0.054000000000000006,0.08487499999999999,0.659,48,0.10344689767362708,4.074,0.009000000000000001
TUFDMDA1MDc3,2013-07-17,0.038,0.08083333333333331,0.516,48,0.11650702349997055,3.879999999999999,0.005
TUFDMDA1MDc3,2013-07-16,0.08349999999999999,0.13125,0.8320000000000001,48,0.14339240906939044,6.3,0.009000000000000001
TUFDMDA1MDc3,2013-07-15,0.052000000000000005,0.07662499999999996,0.579,48,0.1007965351059336,3.677999999999998,0.0
TUFDMDA1MDc3,2013-07-14,0.011000000000000001,0.04691666666666666,0.999,48,0.1433010272020516,2.252,0.0
TUFDMDA1MDc3,2013-07-13,0.017,0.05397916666666664,1.595,48,0.2276896440877861,2.5909999999999984,0.01
TUFDMDA1MDc3,2013-07-12,0.046,0.08291666666666668,0.649,48,0.10868005617374824,3.9800000000000013,0.011
TUFDMDA1MDc3,2013-07-11,0.07100000000000001,0.08349999999999998,0.213,48,0.05420371346311513,4.007999999999999,0.017
TUFDMDA1MDc3,2013-07-10,0.053,0.10077083333333337,0.765,48,0.14005139475834885,4.8370000000000015,0.017
TUFDMDA1MDc3,2013-07-09,0.056,0.1951250020833333,4.6760001,48,0.6778435793040483,9.3660001,0.014
TUFDMDA1MDkz,2014-02-28,0.029,0.029,0.029,1,"",0.029,0.029
TUFDMDA1MDkz,2014-02-27,0.035,0.0633125,0.46,48,0.07945724295145666,3.039,0.018000000000000002
TUFDMDA1MDkz,2014-02-26,0.032,0.05508333333333334,0.536,48,0.08601034903919395,2.6439999999999997,0.011
TUFDMDA1MDkz,2014-02-25,0.0235,0.05285416666666667,0.406,48,0.07194885582557882,2.537,0.013
TUFDMDA1MDkz,2014-02-24,0.0305,0.056708333333333326,0.394,48,0.06673349930190994,2.7219999999999995,0.016
TUFDMDA1MDkz,2014-02-23,0.018000000000000002,0.07577083333333333,0.598,48,0.13136407740829809,3.637,0.01
TUFDMDA1MDkz,2014-02-22,0.035500000000000004,0.04947916666666668,0.17,48,0.04559908061005473,2.3750000000000004,0.011
TUFDMDA1MDkz,2014-02-21,0.029,0.053270833333333344,0.465,48,0.07859964256952279,2.5570000000000004,0.011
TUFDMDA1MDkz,2014-02-20,0.032,0.07712500000000001,0.6920000000000001,48,0.1102620910531097,3.702,0.011
TUFDMDA1MDkz,2014-02-19,0.031,0.04114583333333333,0.132,48,0.03272905507495275,1.975,0.013
TUFDMDA1MDkz,2014-02-18,0.0245,0.06779166666666665,0.5379999999999999,48,0.08956085731568544,3.254,0.011
TUFDMDA1MDkz,2014-02-17,0.018000000000000002,0.034833333333333334,0.212,48,0.03968939690837284,1.6720000000000002,0.01
TUFDMDA1MDkz,2014-02-16,0.016,0.016958333333333343,0.061,48,0.008525202520420522,0.8140000000000004,0.01
TUFDMDA1MDkz,2014-02-15,0.016,0.019666666666666683,0.061,48,0.012989903334993771,0.9440000000000006,0.01
TUFDMDA1MDkz,2014-02-14,0.0165,0.02177083333333334,0.128,48,0.019297491385122198,1.0450000000000004,0.011
TUFDMDA1MDkz,2014-02-13,0.027000000000000003,0.05975,0.237,48,0.05971652894959013,2.8680000000000003,0.011
TUFDMDA1MDkz,2014-02-12,0.0425,0.05341666666666667,0.156,48,0.039972242141816015,2.5639999999999996,0.012
TUFDMDA1MDkz,2014-02-11,0.026,0.053562499999999985,0.233,48,0.052703468435259394,2.571,0.011
TUFDMDA1MDkz,2014-02-10,0.018000000000000002,0.03460416666666667,0.212,48,0.0365191524122316,1.6610000000000005,0.01
TUFDMDA1MTYx,2014-02-28,0.066,0.066,0.066,1,"",0.066,0.066
TUFDMDA1MTYx,2014-02-27,0.0805,0.17375000000000004,0.916,48,0.201949488102052,8.340000000000002,0.041
TUFDMDA1MTYx,2014-02-26,0.07999999999999999,0.11877083333333327,0.384,48,0.08501244954719388,5.700999999999998,0.041
TUFDMDA1MTYx,2014-02-25,0.08,0.11408333333333336,0.26,48,0.07046104501955833,5.476000000000003,0.041
TUFDMDA1MTYx,2014-02-24,0.08900000000000001,0.13922916666666668,0.547,48,0.10323537237753867,6.683000000000002,0.042
TUFDMDA1MTYx,2014-02-23,0.108,0.13802083333333334,0.314,48,0.08485469171279664,6.625,0.041
TUFDMDA1MTYx,2014-02-22,0.12,0.15695833333333334,0.642,48,0.1308473137039737,7.534000000000002,0.041
TUFDMDA1MTYx,2014-02-21,0.0795,0.13002083333333336,0.513,48,0.10268118176497816,6.2410000000000005,0.041
TUFDMDA1MTYx,2014-02-20,0.0795,0.1117291666666667,0.313,48,0.06908974724051946,5.363000000000001,0.041
TUFDMDA1MTYx,2014-02-19,0.07500000000000001,0.13527083333333334,0.6,48,0.12570291548326518,6.492999999999999,0.042
TUFDMDA1MTYx,2014-02-18,0.102,0.14062499999999994,0.5579999999999999,48,0.0998024911214272,6.749999999999999,0.041
TUFDMDA1MTYx,2014-02-17,0.113,0.16712500208333336,1.1950001,48,0.18170103195148415,8.022000100000001,0.042
TUFDMDA1MTYx,2014-02-16,0.083,0.13964583333333336,0.539,48,0.10537642547600146,6.703000000000001,0.041
TUFDMDA1MTYx,2014-02-15,0.13,0.16154166666666664,0.448,48,0.07628528714936447,7.753999999999999,0.083
TUFDMDA1MTYx,2014-02-14,0.146,0.14950000000000002,0.55,48,0.09157487344686048,7.176000000000001,0.041
TUFDMDA1MTYx,2014-02-13,0.0875,0.13564583333333338,0.53,48,0.11123054256493932,6.511000000000003,0.04
TUFDMDA1MTYx,2014-02-12,0.07150000000000001,0.15800000000000006,0.7929999999999999,48,0.17645745674964602,7.584000000000002,0.041
TUFDMDA1MTYx,2014-02-11,0.117,0.1430416666666667,0.393,48,0.09233840590823383,6.866000000000001,0.04
TUFDMDA1MTYx,2014-02-10,0.08449999999999999,0.12339583333333334,0.529,48,0.09419349473479903,5.923000000000001,0.041
TUFDMDA1MjA4,2014-02-28,0.317,0.317,0.317,1,"",0.317,0.317
TUFDMDA1MjA4,2014-02-27,0.205,0.237875,0.892,48,0.15292003542388602,11.418,0.069
TUFDMDA1MjA4,2014-02-26,0.171,0.19347916666666665,0.449,48,0.09616297991261376,9.287,0.07
TUFDMDA1MjA4,2014-02-25,0.14500000000000002,0.16854166666666667,0.3720000000000001,48,0.0851816477920413,8.09,0.069
TUFDMDA1MjA4,2014-02-24,0.1875,0.2288125,0.901,48,0.16834875859737305,10.983,0.069
TUFDMDA1MjA4,2014-02-23,0.2025,0.24741666666666665,0.8190000000000001,48,0.16192063111333851,11.875999999999998,0.069
TUFDMDA1MjA4,2014-02-22,0.16899999999999998,0.2359999979166667,1.0039999,48,0.19095548363928985,11.327999900000002,0.07
TUFDMDA1MjA4,2014-02-21,0.1655,0.1995625,0.677,48,0.1313487976684072,9.579,0.068
TUFDMDA1MjA4,2014-02-20,0.1645,0.19091666666666665,0.394,48,0.09873127796310016,9.164,0.064
TUFDMDA1MjA4,2014-02-19,0.214,0.2748958333333333,0.952,48,0.21323827842703294,13.195,0.069
TUFDMDA1MjA4,2014-02-18,0.14400000000000002,0.17481249999999995,0.4270000000000001,48,0.09704060484849476,8.390999999999998,0.069
TUFDMDA1MjA4,2014-02-17,0.19,0.245375,0.8590000000000001,48,0.16528320312131706,11.778,0.069
TUFDMDA1MjA4,2014-02-16,0.1845,0.19064583333333335,0.446,48,0.09234659264834227,9.151000000000002,0.07200000000000001
TUFDMDA1MjA4,2014-02-15,0.18600000000000003,0.2362083333333333,0.821,48,0.1659802549566092,11.337999999999996,0.07
TUFDMDA1MjA4,2014-02-14,0.20800000000000002,0.24870833333333325,0.727,48,0.13494158836142234,11.937999999999995,0.081
TUFDMDA1MjA4,2014-02-13,0.1855,0.2016041666666667,0.467,48,0.09965039731178778,9.677,0.07
TUFDMDA1MjA4,2014-02-12,0.179,0.2361458333333333,0.93,48,0.1694179007326336,11.334999999999996,0.07
TUFDMDA1MjA4,2014-02-11,0.192,0.22412499999999996,1.224,48,0.1688991421315276,10.757999999999996,0.07
TUFDMDA1MjA4,2014-02-10,0.145,0.17218750000000002,0.5710000000000001,48,0.09442855145445804,8.265,0.07
TUFDMDA1MjM5,2014-02-28,0.521,0.521,0.521,1,"",0.521,0.521
TUFDMDA1MjM5,2014-02-27,0.139,0.2321875000000001,0.593,48,0.2011707918660162,11.145000000000005,0.023
TUFDMDA1MjM5,2014-02-26,0.256,0.2743333333333333,0.7490000000000001,48,0.18755984387779007,13.168,0.023
TUFDMDA1MjM5,2014-02-25,0.2195,0.25329166666666664,1.085,48,0.22636667282834697,12.158,0.023
TUFDMDA1MjM5,2014-02-24,0.398,0.33716666666666656,1.118,48,0.2340670328912742,16.183999999999994,0.025
TUFDMDA1MjM5,2014-02-23,0.1355,0.2067083333333333,0.546,48,0.16932732475239026,9.922,0.026
TUFDMDA1MjM5,2014-02-22,0.18,0.2395,0.585,48,0.17943398003580416,11.496,0.023
TUFDMDA1MjM5,2014-02-21,0.2195,0.25318749999999995,0.6779999999999999,48,0.17990537184628186,12.153,0.022
TUFDMDA1MjM5,2014-02-20,0.232,0.3050625,1.105,48,0.24905219535398254,14.643,0.024
TUFDMDA1MjM5,2014-02-19,0.304,0.30168749999999994,0.619,48,0.20350954353177306,14.480999999999995,0.023
TUFDMDA1MjM5,2014-02-18,0.3585,0.3130833333333334,0.619,48,0.18386938395124386,15.028000000000002,0.023
TUFDMDA1MjM5,2014-02-17,0.2575,0.2868125000000001,1.097,48,0.2333046274768841,13.767000000000005,0.024
TUFDMDA1MjM5,2014-02-16,0.1195,0.3025833333333332,0.914,48,0.2834138266971472,14.523999999999996,0.032
TUFDMDA1MjM5,2014-02-15,0.1685,0.2297291666666667,0.72,48,0.18516326775834985,11.027,0.023
TUFDMDA1MjM5,2014-02-14,0.157,0.2274166666666667,0.838,48,0.1926597522624899,10.915999999999999,0.023
TUFDMDA1MjM5,2014-02-13,0.152,0.2362291645833333,1.2079999,48,0.2261721376453666,11.338999899999996,0.023
TUFDMDA1MjM5,2014-02-12,0.301,0.2988125,0.805,48,0.22461036298348847,14.342999999999998,0.022
TUFDMDA1MjM5,2014-02-11,0.155,0.25785416666666666,0.98,48,0.21904094532061888,12.377,0.031
TUFDMDA1MjM5,2014-02-10,0.1995,0.2631666666666667,1.137,48,0.21896228503900744,12.632,0.023
TUFDMDA1MjUw,2014-02-28,0.378,0.378,0.378,1,"",0.378,0.378
TUFDMDA1MjUw,2014-02-27,0.4195,0.6367291624999999,1.8839999,48,0.4266179000907455,30.5629998,0.38
TUFDMDA1MjUw,2014-02-26,0.4340000000000001,0.5542499979166667,1.776,48,0.31088955483128045,26.6039999,0.364
TUFDMDA1MjUw,2014-02-25,0.4565,0.5872083333333334,1.666,48,0.29840647405655474,28.186000000000003,0.343
TUFDMDA1MjUw,2014-02-24,0.4205,0.5455208333333331,1.61,48,0.2618003128570643,26.18499999999999,0.34700000000000003
TUFDMDA1MjUw,2014-02-23,0.437,0.5222916666666667,1.874,48,0.2540842512584923,25.07,0.358
TUFDMDA1MjUw,2014-02-22,0.41700000000000004,0.4660416666666669,1.495,48,0.1771877185039993,22.370000000000008,0.35700000000000004
TUFDMDA1MjUw,2014-02-21,0.5885,0.7376458354166671,2.7160001,48,0.44068209641750333,35.40700010000001,0.369
TUFDMDA1MjUw,2014-02-20,0.4145,0.5178958333333333,1.927,48,0.3196544170901572,24.859,0.35600000000000004
TUFDMDA1MjUw,2014-02-19,0.442,0.6803541666666666,2.78,48,0.47380112937290003,32.657,0.37
TUFDMDA1MjUw,2014-02-18,0.413,0.4677291666666669,2.079,48,0.2545711236639893,22.45100000000001,0.337
TUFDMDA1MjUw,2014-02-17,0.5589999999999999,0.6763958333333333,1.869,48,0.3355729136980537,32.467,0.339
TUFDMDA1MjUw,2014-02-16,0.8025,0.7391458312499998,2.1689999,48,0.4113103527000134,35.47899989999999,0.344
TUFDMDA1MjUw,2014-02-15,0.4320000000000001,0.6708333312500002,2.2179999,48,0.4154247341316703,32.19999990000001,0.344
TUFDMDA1MjUw,2014-02-14,0.823,0.8259999979166667,2.964,48,0.4917286031126816,39.6479999,0.35200000000000004
TUFDMDA1MjUw,2014-02-13,0.424,0.7248958375,3.4960001000000003,48,0.6510062800397872,34.795000200000004,0.336
TUFDMDA1MjUw,2014-02-12,0.458,0.8333958333333332,2.5569999,48,0.584867413623328,40.00299999999999,0.344
TUFDMDA1MjUw,2014-02-11,0.4235,0.6340208333333331,2.302,48,0.41391706896704494,30.432999999999996,0.344
TUFDMDA1MjUw,2014-02-10,0.5195000000000001,0.6221458333333334,1.029,48,0.23033112053878535,29.863000000000003,0.35100000000000003
TUFDMDA1Mjcy,2014-02-28,0.006999999999999999,0.006999999999999999,0.006999999999999999,1,"",0.006999999999999999,0.006999999999999999
TUFDMDA1Mjcy,2014-02-27,0.0435,0.07002083333333335,0.4270000000000001,48,0.08100209862879791,3.3610000000000007,0.006
TUFDMDA1Mjcy,2014-02-26,0.038,0.0444375,0.16899999999999998,48,0.04080462335611055,2.133,0.006
TUFDMDA1Mjcy,2014-02-25,0.041,0.04825531914893617,0.235,47,0.046726990657158636,2.2680000000000002,0.006
TUFDMDA1Mjcy,2014-02-24,0.039,0.058624999999999976,0.328,48,0.06761172786344725,2.8139999999999987,0.006
TUFDMDA1Mjcy,2014-02-23,0.0475,0.07033333333333336,0.494,48,0.08036971307738909,3.376000000000001,0.006
TUFDMDA1Mjcy,2014-02-22,0.045,0.06120833333333334,0.4270000000000001,48,0.07261819663327852,2.938,0.006
TUFDMDA1Mjcy,2014-02-21,0.039,0.0415,0.161,48,0.03381237341188401,1.992,0.006
TUFDMDA1Mjcy,2014-02-20,0.046,0.07520833333333334,0.359,48,0.08063417741488957,3.61,0.006
TUFDMDA1Mjcy,2014-02-19,0.039,0.04741666666666666,0.364,48,0.05833645381724562,2.276,0.006
TUFDMDA1Mjcy,2014-02-18,0.034,0.044562500000000005,0.387,48,0.06431204058206977,2.139,0.006
TUFDMDA1Mjcy,2014-02-17,0.0395,0.053854166666666654,0.382,48,0.058992963728766376,2.5849999999999995,0.006
TUFDMDA1Mjcy,2014-02-16,0.0475,0.09110416666666664,0.62,48,0.11717803141416608,4.372999999999998,0.006999999999999999
TUFDMDA1Mjcy,2014-02-15,0.0475,0.07708333333333334,0.4970000000000001,48,0.09298680604951856,3.7,0.006
TUFDMDA1Mjcy,2014-02-14,0.0385,0.052770833333333315,0.238,48,0.051462541462299206,2.5329999999999995,0.006
TUFDMDA1Mjcy,2014-02-13,0.038,0.052333333333333336,0.309,48,0.06353800448695565,2.5120000000000005,0.006
TUFDMDA1Mjcy,2014-02-12,0.038,0.04833333333333334,0.377,48,0.0645763059548945,2.3200000000000003,0.006
TUFDMDA1Mjcy,2014-02-11,0.0415,0.061124999999999985,0.331,48,0.0665792201305444,2.934,0.006
TUFDMDA1Mjcy,2014-02-10,0.039,0.05579166666666666,0.494,48,0.07228841710970679,2.678,0.006
TUFDMDA1Mjgy,2014-01-08,1.779,1.779,1.779,1,"",1.779,1.779
TUFDMDA1Mjgy,2014-01-07,0.5920000000000001,0.5664166645833333,2.141,48,0.5230425625240285,27.1879999,0.065
TUFDMDA1Mjgy,2014-01-06,0.0675,0.3680208375,3.5,48,0.7042865674123081,17.665000199999998,0.006
TUFDMDA1Mjgy,2014-01-05,0.009000000000000001,0.09406249999999997,0.4970000000000001,48,0.1665582009644396,4.514999999999998,0.005
TUFDMDA1Mjgy,2014-01-04,0.009000000000000001,0.0923958333333333,0.448,48,0.1575017378605011,4.434999999999999,0.005
TUFDMDA1Mjgy,2014-01-03,0.009000000000000001,0.09316666666666658,0.49,48,0.15876509254218665,4.471999999999996,0.006
TUFDMDA1Mjgy,2014-01-02,0.009000000000000001,0.08662499999999998,0.598,48,0.16708993947075454,4.157999999999999,0.005
TUFDMDA1Mjgy,2014-01-01,0.009000000000000001,0.08652083333333327,0.493,48,0.14940961682331824,4.152999999999997,0.005
TUFDMDA1Mjgy,2013-12-31,0.009000000000000001,0.08929166666666663,0.546,48,0.15161779471341374,4.285999999999998,0.005
TUFDMDA1Mjgy,2013-12-30,0.009000000000000001,0.0960833333333333,0.515,48,0.17896901352306332,4.611999999999998,0.005
TUFDMDA1Mjgy,2013-12-29,0.4625,0.5767083354166668,1.766,48,0.551126661518659,27.68200010000001,0.006
TUFDMDA1Mjgy,2013-12-28,0.013999999999999999,0.25104166666666666,1.464,48,0.3427373511071877,12.05,0.005
TUFDMDA1Mjgy,2013-12-27,0.0085,0.09004166666666663,0.46,48,0.15874828976573604,4.321999999999998,0.005
TUFDMDA1Mjgy,2013-12-26,0.0085,0.09202083333333327,0.478,48,0.1631006071949945,4.416999999999998,0.005
TUFDMDA1Mjgy,2013-12-25,0.0085,0.0782916666666666,0.522,48,0.15661213212608405,3.757999999999997,0.005
TUFDMDA1Mjgy,2013-12-24,0.057,0.13912500000000005,0.741,48,0.20267084991250053,6.678000000000001,0.005
TUFDMDA1Mjgy,2013-12-23,0.019,0.2965833312500001,2.2509999,48,0.6507322109253668,14.235999900000007,0.005
TUFDMDA1Mjgy,2013-12-22,0.006999999999999999,0.014041666666666671,0.048,48,0.01412400752805245,0.6740000000000002,0.005
TUFDMDA1Mjgy,2013-12-21,0.006,0.012583333333333335,0.045,48,0.01253392559337025,0.6040000000000002,0.005
TUFDMDA1Mjk4,2014-02-28,0.436,0.436,0.436,1,"",0.436,0.436
TUFDMDA1Mjk4,2014-02-27,0.095,0.14800000000000002,1.169,48,0.19837778272994955,7.104,0.022
TUFDMDA1Mjk4,2014-02-26,0.0685,0.1386666666666667,1.152,48,0.21955005568287755,6.6560000000000015,0.022
TUFDMDA1Mjk4,2014-02-25,0.08199999999999999,0.1693958333333333,1.085,48,0.20724779490481388,8.130999999999998,0.022
TUFDMDA1Mjk4,2014-02-24,0.07450000000000001,0.14437499999999995,1.137,48,0.2049603620215381,6.929999999999998,0.023
TUFDMDA1Mjk4,2014-02-23,0.0945,0.2526041666666667,1.219,48,0.3118774813713309,12.125000000000002,0.023
TUFDMDA1Mjk4,2014-02-22,0.08199999999999999,0.1355416666666667,1.462,48,0.21237751998012355,6.506000000000001,0.023
TUFDMDA1Mjk4,2014-02-21,0.0845,0.11252083333333336,0.428,48,0.08796348119999968,5.401000000000002,0.023
TUFDMDA1Mjk4,2014-02-20,0.0815,0.13225000000000006,1.098,48,0.19739769771663948,6.3480000000000025,0.022
TUFDMDA1Mjk4,2014-02-19,0.094,0.13372916666666668,0.856,48,0.1478749816400173,6.4190000000000005,0.021
TUFDMDA1Mjk4,2014-02-18,0.08149999999999999,0.16775000208333332,1.2410001,48,0.22734336270720876,8.052000099999999,0.024
TUFDMDA1Mjk4,2014-02-17,0.079,0.11204166666666668,0.444,48,0.09627685219980736,5.378000000000001,0.023
TUFDMDA1Mjk4,2014-02-16,0.0975,0.21095833333333336,1.24,48,0.2616020169039737,10.126,0.023
TUFDMDA1Mjk4,2014-02-15,0.0915,0.14033333333333334,1.515,48,0.21764936992086686,6.7360000000000015,0.021
TUFDMDA1Mjk4,2014-02-14,0.1005,0.11770833333333335,0.43,48,0.09231167334341303,5.650000000000001,0.023
TUFDMDA1Mjk4,2014-02-13,0.08449999999999999,0.16395833333333334,0.843,48,0.19508513780631212,7.87,0.022
TUFDMDA1Mjk4,2014-02-12,0.0915,0.2330208333333333,1.169,48,0.3088724510960783,11.185,0.022
TUFDMDA1Mjk4,2014-02-11,0.092,0.13277083333333334,0.667,48,0.14544549898074835,6.373000000000001,0.022
TUFDMDA1Mjk4,2014-02-10,0.086,0.10939583333333333,0.32299999999999995,48,0.07440193877116241,5.251,0.022
TUFDMDA1MzQy,2014-02-28,0.126,0.126,0.126,1,"",0.126,0.126
TUFDMDA1MzQy,2014-02-27,0.1225,0.19260416666666666,0.604,48,0.1416800019797886,9.245,0.07200000000000001
TUFDMDA1MzQy,2014-02-26,0.163,0.1955,0.412,48,0.08841319820604429,9.384,0.073
TUFDMDA1MzQy,2014-02-25,0.275,0.2782083333333333,0.863,48,0.1983222134674024,13.354,0.073
TUFDMDA1MzQy,2014-02-24,0.1365,0.2475625,0.795,48,0.1946662070849768,11.883,0.071
TUFDMDA1MzQy,2014-02-23,0.2375,0.300625,1.112,48,0.23830256335618316,14.429999999999998,0.076
TUFDMDA1MzQy,2014-02-22,0.131,0.2160625,0.48,48,0.13093532693824664,10.370999999999999,0.075
TUFDMDA1MzQy,2014-02-21,0.115,0.2362083333333333,1.278,48,0.2681586509078862,11.338,0.07
TUFDMDA1MzQy,2014-02-20,0.1185,0.21210416666666668,0.5579999999999999,48,0.15543257956676956,10.181,0.068
TUFDMDA1MzQy,2014-02-19,0.3295,0.3214583333333333,0.843,48,0.2383843631825064,15.43,0.073
TUFDMDA1MzQy,2014-02-18,0.1745,0.3484583354166665,1.416,48,0.3547995567225699,16.726000099999993,0.054000000000000006
TUFDMDA1MzQy,2014-02-17,0.188,0.28472916666666664,0.7659999999999999,48,0.1997727154909046,13.667,0.075
TUFDMDA1MzQy,2014-02-16,0.1785,0.2773958333333333,0.828,48,0.1759374574058626,13.315,0.076
TUFDMDA1MzQy,2014-02-15,0.2555,0.32775,0.6609999999999999,48,0.1508164306190836,15.732000000000001,0.156
TUFDMDA1MzQy,2014-02-14,0.2195,0.2819375000000001,0.774,48,0.19334308677097212,13.533000000000007,0.077
TUFDMDA1MzQy,2014-02-13,0.15100000000000002,0.2605,1.011,48,0.22237183734131707,12.504,0.039
TUFDMDA1MzQy,2014-02-12,0.2215,0.2572291666666667,0.631,48,0.16739953984320358,12.347000000000001,0.047
TUFDMDA1MzQy,2014-02-11,0.35750000000000004,0.5315624979166665,1.951,48,0.4618252790463333,25.5149999,0.106
TUFDMDA1MzQy,2014-02-10,0.479,0.4140625,1.364,48,0.31608606465005296,19.875,0.076
TUFDMDA1MzU0,2014-02-28,0.078,0.078,0.078,1,"",0.078,0.078
TUFDMDA1MzU0,2014-02-27,0.092,0.09447916666666667,0.161,48,0.0331251589050116,4.535000000000001,0.052000000000000005
TUFDMDA1MzU0,2014-02-26,0.094,0.09399999999999996,0.145,48,0.02182814891616747,4.511999999999999,0.053
TUFDMDA1MzU0,2014-02-25,0.0965,0.09518749999999998,0.15,48,0.029115073415672505,4.568999999999999,0.052000000000000005
TUFDMDA1MzU0,2014-02-24,0.0975,0.09625,0.152,48,0.022988896487263752,4.62,0.053
TUFDMDA1MzU0,2014-02-23,0.098,0.09535416666666667,0.14400000000000002,48,0.024066830341676396,4.577000000000001,0.053
TUFDMDA1MzU0,2014-02-22,0.0875,0.09679166666666666,0.17600000000000002,48,0.03412303042922417,4.646,0.053
TUFDMDA1MzU0,2014-02-21,0.2635,0.3199791666666667,1.341,48,0.2279052144879097,15.359000000000002,0.073
TUFDMDA1MzU0,2014-02-20,0.2635,0.3337291666666667,1.374,48,0.23586641906351136,16.019000000000002,0.09
TUFDMDA1MzU0,2014-02-19,0.301,0.3453333333333333,0.974,48,0.16392439011251153,16.576,0.161
TUFDMDA1MzU0,2014-02-18,0.35350000000000004,0.4555208333333333,1.023,48,0.21286805318641847,21.865,0.21
TUFDMDA1MzU0,2014-02-17,0.3435,0.4683125020833334,1.346,48,0.3075009927898697,22.479000100000004,0.157
TUFDMDA1MzU0,2014-02-16,0.2995,0.35437499999999994,1.127,48,0.21797644075313333,17.009999999999998,0.075
TUFDMDA1MzU0,2014-02-15,0.2855,0.3753125,0.906,48,0.2148893981969488,18.015,0.086
TUFDMDA1MzU0,2014-02-14,0.395,0.38497916666666665,0.83,48,0.17278550096571074,18.479,0.092
TUFDMDA1MzU0,2014-02-13,0.275,0.3516249999999999,1.069,48,0.2190325561150622,16.877999999999997,0.16
TUFDMDA1MzU0,2014-02-12,0.329,0.3751249999999999,0.777,48,0.1592953399166119,18.005999999999997,0.165
TUFDMDA1MzU0,2014-02-11,0.3175,0.4718541666666666,1.586,48,0.33986292540872404,22.649,0.163
TUFDMDA1MzU0,2014-02-10,0.3355,0.4225000000000001,1.01,48,0.20986368422727836,20.280000000000005,0.173
TUFDMDA1Mzkw,2014-02-28,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDA1Mzkw,2014-02-27,0.0405,0.037895833333333316,0.116,48,0.01609709843463052,1.8189999999999995,0.017
TUFDMDA1Mzkw,2014-02-26,0.042,0.038145833333333316,0.116,48,0.01657861938061719,1.8309999999999995,0.017
TUFDMDA1Mzkw,2014-02-25,0.038000000000000006,0.037833333333333316,0.106,48,0.015537645887209304,1.816,0.018000000000000002
TUFDMDA1Mzkw,2014-02-24,0.042,0.03829166666666667,0.103,48,0.015127765558077037,1.838,0.017
TUFDMDA1Mzkw,2014-02-23,0.04,0.03791666666666666,0.105,48,0.015415981391708529,1.82,0.017
TUFDMDA1Mzkw,2014-02-22,0.0385,0.036812499999999984,0.081,48,0.010694313959475371,1.7669999999999997,0.018000000000000002
TUFDMDA1Mzkw,2014-02-21,0.0415,0.03743750000000001,0.118,48,0.015400892831261441,1.7970000000000006,0.018000000000000002
TUFDMDA1Mzkw,2014-02-20,0.0415,0.038875,0.112,48,0.015692015858458964,1.866,0.019
TUFDMDA1Mzkw,2014-02-19,0.034,0.039208333333333324,0.112,48,0.014441309443389,1.882,0.027000000000000003
TUFDMDA1Mzkw,2014-02-18,0.042,0.03985416666666667,0.108,48,0.01514186753614856,1.9130000000000005,0.02
TUFDMDA1Mzkw,2014-02-17,0.042,0.039416666666666655,0.121,48,0.016517989333790162,1.8919999999999997,0.02
TUFDMDA1Mzkw,2014-02-16,0.04,0.04070833333333332,0.111,48,0.01560545231141897,1.9539999999999995,0.022
TUFDMDA1Mzkw,2014-02-15,0.042,0.041395833333333326,0.12,48,0.01641320120387443,1.987,0.022
TUFDMDA1Mzkw,2014-02-14,0.045,0.03891666666666667,0.048,48,0.009808449100590023,1.868,0.023
TUFDMDA1Mzkw,2014-02-13,0.044,0.042166666666666665,0.103,48,0.014455115171105662,2.024,0.023
TUFDMDA1Mzkw,2014-02-12,0.0445,0.04227083333333334,0.105,48,0.014764447786480747,2.0290000000000004,0.023
TUFDMDA1Mzkw,2014-02-11,0.041,0.041229166666666664,0.119,48,0.01579420791132304,1.979,0.02
TUFDMDA1Mzkw,2014-02-10,0.042,0.04070833333333332,0.105,48,0.015225899454035453,1.9539999999999995,0.021
TUFDMDA1NDE1,2014-02-28,0.035,0.035,0.035,1,"",0.035,0.035
TUFDMDA1NDE1,2014-02-27,0.055999999999999994,0.07139583333333334,0.218,48,0.0479408942758855,3.427,0.017
TUFDMDA1NDE1,2014-02-26,0.0605,0.07070833333333333,0.159,48,0.0380866639603839,3.3939999999999992,0.017
TUFDMDA1NDE1,2014-02-25,0.0605,0.0720625,0.198,48,0.04078036983439197,3.4589999999999996,0.019
TUFDMDA1NDE1,2014-02-24,0.0595,0.07114583333333334,0.231,48,0.04430358977978971,3.415,0.02
TUFDMDA1NDE1,2014-02-23,0.079,0.07837500000000001,0.16899999999999998,48,0.03642107468006764,3.762000000000001,0.013
TUFDMDA1NDE1,2014-02-22,0.0755,0.092125,0.508,48,0.07754768608424932,4.422,0.015
TUFDMDA1NDE1,2014-02-21,0.0765,0.08400000000000002,0.436,48,0.06490254560132379,4.032000000000001,0.016
TUFDMDA1NDE1,2014-02-20,0.0645,0.06695833333333334,0.16399999999999998,48,0.03643470308171157,3.2140000000000004,0.014
TUFDMDA1NDE1,2014-02-19,0.0685,0.07841666666666668,0.198,48,0.04435343222744559,3.764,0.012
TUFDMDA1NDE1,2014-02-18,0.063,0.06589583333333332,0.17600000000000002,48,0.03492255235690209,3.1630000000000003,0.015
TUFDMDA1NDE1,2014-02-17,0.0635,0.06845833333333334,0.162,48,0.034194660733732035,3.2860000000000005,0.012
TUFDMDA1NDE1,2014-02-16,0.064,0.07022916666666666,0.17600000000000002,48,0.03786888892253047,3.371,0.015
TUFDMDA1NDE1,2014-02-15,0.076,0.08716666666666667,0.544,48,0.08035170914872046,4.184000000000001,0.013
TUFDMDA1NDE1,2014-02-14,0.08650000000000001,0.08404166666666664,0.174,48,0.042830173462936716,4.033999999999999,0.014
TUFDMDA1NDE1,2014-02-13,0.0785,0.08027083333333332,0.163,48,0.04222016236265652,3.8529999999999993,0.012
TUFDMDA1NDE1,2014-02-12,0.0875,0.08331250000000003,0.149,48,0.03723825318137251,3.999000000000001,0.015
TUFDMDA1NDE1,2014-02-11,0.08049999999999999,0.07937499999999999,0.165,48,0.04228405715351475,3.81,0.017
TUFDMDA1NDE1,2014-02-10,0.0755,0.07250000000000002,0.154,48,0.03401814284397653,3.4800000000000013,0.02
TUFDMDA1NDMx,2014-02-28,0.295,0.295,0.295,1,"",0.295,0.295
TUFDMDA1NDMx,2014-02-27,0.1085,0.13856249791666667,1.0779999,48,0.15521375957681172,6.650999900000001,0.027000000000000003
TUFDMDA1NDMx,2014-02-26,0.1045,0.1266666666666667,0.471,48,0.08801095998802752,6.080000000000003,0.031
TUFDMDA1NDMx,2014-02-25,0.101,0.11120833333333337,0.236,48,0.06374882838584077,5.338000000000001,0.031
TUFDMDA1NDMx,2014-02-24,0.0985,0.19335416875,3.7650001,48,0.53092636211557,9.281000099999998,0.037000000000000005
TUFDMDA1NDMx,2014-02-23,0.128,0.1758333333333333,0.938,48,0.15547803201647592,8.44,0.029
TUFDMDA1NDMx,2014-02-22,0.1245,0.1527916666666667,0.41,48,0.08988383953708852,7.334,0.036000000000000004
TUFDMDA1NDMx,2014-02-21,0.1175,0.13950000000000004,0.43,48,0.0903647455263531,6.6960000000000015,0.028
TUFDMDA1NDMx,2014-02-20,0.113,0.14939583333333334,1.479,48,0.21488777274634896,7.171,0.03
TUFDMDA1NDMx,2014-02-19,0.0875,0.1109375,0.277,48,0.07045759438401923,5.325,0.03
TUFDMDA1NDMx,2014-02-18,0.1075,0.14368750000000002,1.092,48,0.16282416521080573,6.897000000000001,0.027000000000000003
TUFDMDA1NDMx,2014-02-17,0.1105,0.18100000000000005,2.835,48,0.3981855656359872,8.688000000000002,0.032
TUFDMDA1NDMx,2014-02-16,0.1335,0.15241666666666667,0.6679999999999999,48,0.1110176971388534,7.316000000000002,0.032
TUFDMDA1NDMx,2014-02-15,0.149,0.1853958333333333,1.409,48,0.20669658507131136,8.898999999999997,0.025
TUFDMDA1NDMx,2014-02-14,0.1235,0.1811041666666667,2.467,48,0.34540720585217954,8.693000000000001,0.028
TUFDMDA1NDMx,2014-02-13,0.102,0.11689583333333332,0.332,48,0.07478315875471786,5.611000000000001,0.024
TUFDMDA1NDMx,2014-02-12,0.1075,0.13497916666666673,0.442,48,0.0927752923783403,6.479000000000003,0.027000000000000003
TUFDMDA1NDMx,2014-02-11,0.135,0.25310416874999986,3.233,48,0.5340956332595621,12.149000099999993,0.027000000000000003
TUFDMDA1NDMx,2014-02-10,0.113,0.1316875,0.436,48,0.08975644497691303,6.3210000000000015,0.026
TUFDMDA1NDU3,2014-02-28,0.205,0.205,0.205,1,"",0.205,0.205
TUFDMDA1NDU3,2014-02-27,0.0565,0.18785416666666668,1.177,48,0.2978217365988925,9.017,0.03
TUFDMDA1NDU3,2014-02-26,0.0555,0.17704166875000002,1.359,48,0.3178298116334329,8.498000099999999,0.03
TUFDMDA1NDU3,2014-02-25,0.0635,0.16285416666666666,1.4,48,0.2981987763137794,7.817,0.028
TUFDMDA1NDU3,2014-02-24,0.1295,0.1896875,0.843,48,0.16684534261124534,9.105,0.042
TUFDMDA1NDU3,2014-02-23,0.2785,0.35210416666666666,1.2009999999999998,48,0.2785090425655514,16.901,0.092
TUFDMDA1NDU3,2014-02-22,0.1865,0.2428958333333333,0.7879999999999999,48,0.17206533143007582,11.659,0.087
TUFDMDA1NDU3,2014-02-21,0.122,0.16683333333333336,0.901,48,0.13723691788730052,8.008000000000001,0.084
TUFDMDA1NDU3,2014-02-20,0.11800000000000001,0.1617708333333334,0.621,48,0.12030267494653135,7.765000000000002,0.085
TUFDMDA1NDU3,2014-02-19,0.125,0.16452083333333326,0.332,48,0.06980976874375631,7.896999999999998,0.08800000000000001
TUFDMDA1NDU3,2014-02-18,0.28200000000000003,0.3158958333333333,0.921,48,0.2192793069360504,15.163,0.086
TUFDMDA1NDU3,2014-02-17,0.1155,0.16458333333333333,0.8029999999999999,48,0.1286633134461815,7.9,0.085
TUFDMDA1NDU3,2014-02-16,0.23,0.30458333125,1.1799999,48,0.2398864754368573,14.619999899999998,0.098
TUFDMDA1NDU3,2014-02-15,0.2185,0.2958958354166667,1.557,48,0.2861004374299463,14.203000099999999,0.087
TUFDMDA1NDU3,2014-02-14,0.233,0.29739583125,1.381,48,0.26946003148321057,14.274999900000001,0.08900000000000001
TUFDMDA1NDU3,2014-02-13,0.113,0.17318750000000005,0.6459999999999999,48,0.13101366767258016,8.313000000000002,0.09
TUFDMDA1NDU3,2014-02-12,0.1515,0.20322916666666666,0.987,48,0.1621524420116904,9.755,0.091
TUFDMDA1NDU3,2014-02-11,0.14700000000000002,0.17600000000000002,0.753,48,0.11859227487308972,8.448,0.087
TUFDMDA1NDU3,2014-02-10,0.146,0.1904375,0.83,48,0.16650958776944028,9.141,0.09
TUFDMDA1NDc3,2014-02-28,0.034,0.034,0.034,1,"",0.034,0.034
TUFDMDA1NDc3,2014-02-27,0.08,0.09354166666666663,0.303,48,0.06041451084439379,4.489999999999998,0.017
TUFDMDA1NDc3,2014-02-26,0.0785,0.10410416666666666,0.438,48,0.08294633989163379,4.997,0.022
TUFDMDA1NDc3,2014-02-25,0.0815,0.08777083333333335,0.289,48,0.053302923788448635,4.213000000000001,0.02
TUFDMDA1NDc3,2014-02-24,0.0765,0.08741666666666667,0.204,48,0.045459279572940665,4.1960000000000015,0.018000000000000002
TUFDMDA1NDc3,2014-02-23,0.098,0.13089583333333332,0.652,48,0.13656021033265614,6.283,0.023
TUFDMDA1NDc3,2014-02-22,0.0875,0.10570833333333332,0.489,48,0.08793057182227865,5.074,0.018000000000000002
TUFDMDA1NDc3,2014-02-21,0.083,0.10122916666666673,0.471,48,0.07993913631122368,4.859000000000003,0.018000000000000002
TUFDMDA1NDc3,2014-02-20,0.09300000000000001,0.09956250000000008,0.522,48,0.08399541685825179,4.779000000000004,0.018000000000000002
TUFDMDA1NDc3,2014-02-19,0.07899999999999999,0.09552083333333332,0.524,48,0.07965083098051473,4.585,0.019
TUFDMDA1NDc3,2014-02-18,0.0905,0.119625,0.53,48,0.1001710505171136,5.742000000000001,0.018000000000000002
TUFDMDA1NDc3,2014-02-17,0.096,0.11560416666666667,0.561,48,0.09779956480417756,5.549000000000001,0.018000000000000002
TUFDMDA1NDc3,2014-02-16,0.095,0.14875000000000002,0.62,48,0.14608049369542078,7.1400000000000015,0.017
TUFDMDA1NDc3,2014-02-15,0.114,0.147625,0.376,48,0.101248299171425,7.086,0.023
TUFDMDA1NDc3,2014-02-14,0.1105,0.16729166666666673,0.541,48,0.1354327906385372,8.030000000000003,0.017
TUFDMDA1NDc3,2014-02-13,0.1035,0.128875,0.6709999999999999,48,0.12480923741727155,6.186,0.019
TUFDMDA1NDc3,2014-02-12,0.106,0.14435416666666664,0.411,48,0.12247022904994545,6.9289999999999985,0.017
TUFDMDA1NDc3,2014-02-11,0.115,0.1537916666666667,0.5660000000000001,48,0.13109716363086096,7.3820000000000014,0.019
TUFDMDA1NDc3,2014-02-10,0.0945,0.1285416666666667,0.633,48,0.11787226377471455,6.170000000000001,0.019
TUFDMDA1NTA4,2014-02-28,0.127,0.127,0.127,1,"",0.127,0.127
TUFDMDA1NTA4,2014-02-27,0.152,0.19018750000000004,0.688,48,0.1591039612288877,9.129,0.042
TUFDMDA1NTA4,2014-02-26,0.14350000000000002,0.16252083333333334,0.71,48,0.14688988343180726,7.801000000000001,0.036000000000000004
TUFDMDA1NTA4,2014-02-25,0.081,0.1680625,0.581,48,0.1591902924242796,8.067,0.037000000000000005
TUFDMDA1NTA4,2014-02-24,0.053000000000000005,0.1263958333333333,0.466,48,0.12692563404613813,6.0669999999999975,0.037000000000000005
TUFDMDA1NTA4,2014-02-23,0.17800000000000002,0.19954166666666664,0.6970000000000001,48,0.17210313067650015,9.577999999999998,0.037000000000000005
TUFDMDA1NTA4,2014-02-22,0.1195,0.18362500000000004,1.046,48,0.18786002314987704,8.814000000000002,0.038
TUFDMDA1NTA4,2014-02-21,0.11,0.1636041666666667,0.726,48,0.1428155691469951,7.8530000000000015,0.035
TUFDMDA1NTA4,2014-02-20,0.07350000000000001,0.1474791666666667,0.63,48,0.1425082288901888,7.0790000000000015,0.034
TUFDMDA1NTA4,2014-02-19,0.14250000000000002,0.16256250000000005,0.865,48,0.14225447773680172,7.803000000000001,0.036000000000000004
TUFDMDA1NTA4,2014-02-18,0.047,0.12456249999999998,0.574,48,0.14234568445505724,5.978999999999999,0.022
TUFDMDA1NTA4,2014-02-17,0.0795,0.1713541666666667,0.727,48,0.19201368408498004,8.225000000000001,0.033
TUFDMDA1NTA4,2014-02-16,0.114,0.14893750000000006,0.605,48,0.12543039202952708,7.149000000000001,0.028
TUFDMDA1NTA4,2014-02-15,0.1115,0.1952708333333333,0.939,48,0.20296197522325413,9.373,0.04
TUFDMDA1NTA4,2014-02-14,0.11,0.20910416666666667,0.999,48,0.2546101099080237,10.037,0.023
TUFDMDA1NTA4,2014-02-13,0.1045,0.20608333333333334,0.947,48,0.2197525526522118,9.892,0.033
TUFDMDA1NTA4,2014-02-12,0.1145,0.18152083333333335,0.5870000000000001,48,0.1488659241953135,8.713000000000003,0.031
TUFDMDA1NTA4,2014-02-11,0.14500000000000002,0.17356250000000004,0.606,48,0.13410997491738047,8.331000000000001,0.029
TUFDMDA1NTA4,2014-02-10,0.106,0.16310416666666666,0.782,48,0.17357936924956846,7.828999999999999,0.027000000000000003
TUFDMDA1NTI2,2014-02-28,0.127,0.127,0.127,1,"",0.127,0.127
TUFDMDA1NTI2,2014-02-27,0.1455,0.16656250000000006,0.905,48,0.13007344999505865,7.995000000000001,0.044
TUFDMDA1NTI2,2014-02-26,0.1395,0.2076250020833333,1.0700001,48,0.20750049589661385,9.9660001,0.044
TUFDMDA1NTI2,2014-02-25,0.1585,0.23543750000000005,1.175,48,0.2267175491100503,11.301000000000002,0.045
TUFDMDA1NTI2,2014-02-24,0.1355,0.19975,0.906,48,0.2057902774619645,9.588,0.044
TUFDMDA1NTI2,2014-02-23,0.134,0.13954166666666665,0.365,48,0.06482511935423474,6.698,0.042
TUFDMDA1NTI2,2014-02-22,0.152,0.2293125000000001,0.867,48,0.2247281247489764,11.007000000000005,0.045
TUFDMDA1NTI2,2014-02-21,0.1345,0.16895833333333335,0.782,48,0.13336511367707554,8.110000000000001,0.044
TUFDMDA1NTI2,2014-02-20,0.14,0.2080833333333333,0.994,48,0.21342573907401796,9.988,0.044
TUFDMDA1NTI2,2014-02-19,0.13,0.16762500000000002,0.74,48,0.1463204912861243,8.046000000000001,0.045
TUFDMDA1NTI2,2014-02-18,0.1365,0.22824999999999995,0.915,48,0.23038390716552026,10.955999999999998,0.044
TUFDMDA1NTI2,2014-02-17,0.1215,0.12918749999999998,0.4270000000000001,48,0.08098638084874965,6.2010000000000005,0.035
TUFDMDA1NTI2,2014-02-16,0.083,0.08460416666666666,0.153,48,0.037127577399368505,4.061,0.035
TUFDMDA1NTI2,2014-02-15,0.08199999999999999,0.10937500000000004,1.102,48,0.15233119363148015,5.250000000000002,0.035
TUFDMDA1NTI2,2014-02-14,0.14800000000000002,0.2373541687500001,1.0190001,48,0.2281348581895984,11.393000100000005,0.057
TUFDMDA1NTI2,2014-02-13,0.163,0.20114583333333336,1.045,48,0.1813002669352148,9.655,0.044
TUFDMDA1NTI2,2014-02-12,0.1625,0.2316875,0.939,48,0.19714528137413054,11.121,0.044
TUFDMDA1NTI2,2014-02-11,0.14200000000000002,0.1881458354166666,1.1210001,48,0.20507072810698748,9.031000099999996,0.043
TUFDMDA1NTI2,2014-02-10,0.16499999999999998,0.20945833333333333,1.133,48,0.16847273386734601,10.054,0.09
TUFDMDA1NTMx,2013-11-16,0.146,0.146,0.146,1,"",0.146,0.146
TUFDMDA1NTMx,2013-11-15,0.07400000000000001,0.09027083333333334,0.2,48,0.03898594377537548,4.333,0.056
TUFDMDA1NTMx,2013-11-14,0.124,0.140625,0.5539999999999999,48,0.09548702150866233,6.75,0.06
TUFDMDA1NTMx,2013-11-13,0.1785,0.2715208333333333,0.7659999999999999,48,0.2245765745900714,13.032999999999998,0.057
TUFDMDA1NTMx,2013-11-12,0.095,0.11424999999999998,0.249,48,0.05332976495154685,5.483999999999999,0.057
TUFDMDA1NTMx,2013-11-11,0.073,0.0870625,0.165,48,0.03088992554215695,4.178999999999999,0.055
TUFDMDA1NTMx,2013-11-10,0.1155,0.13614583333333335,0.28800000000000003,48,0.07558424624312822,6.535000000000001,0.056
TUFDMDA1NTMx,2013-11-09,0.11150000000000003,0.12404166666666665,0.251,48,0.05539681161934008,5.953999999999999,0.061
TUFDMDA1NTMx,2013-11-08,0.099,0.125125,0.505,48,0.08438403221947277,6.006000000000001,0.066
TUFDMDA1NTMx,2013-11-07,0.08399999999999999,0.11683333333333334,0.444,48,0.07328096131179054,5.6080000000000005,0.058
TUFDMDA1NTMx,2013-11-06,0.1335,0.13533333333333333,0.464,48,0.07370104457625554,6.496,0.057
TUFDMDA1NTMx,2013-11-05,0.10099999999999999,0.12037500000000002,0.266,48,0.06052382158062562,5.778000000000001,0.058
TUFDMDA1NTMx,2013-11-04,0.135,0.1339166666666667,0.266,48,0.06225815620611004,6.428000000000003,0.056
TUFDMDA1NTMx,2013-11-03,0.08449999999999999,0.10366666666666667,0.211,48,0.04744149065386746,4.976000000000001,0.055
TUFDMDA1NTMx,2013-11-02,0.07200000000000001,0.08760416666666666,0.213,48,0.03943145929672783,4.205,0.056
TUFDMDA1NTMx,2013-11-01,0.07400000000000001,0.10247916666666666,0.469,48,0.08675497155006437,4.919,0.058
TUFDMDA1NTMx,2013-10-31,0.075,0.161125,0.479,48,0.14456032017885395,7.734,0.059
TUFDMDA1NTMx,2013-10-30,0.1265,0.1792916666666667,0.7070000000000001,48,0.1543644428152862,8.606000000000002,0.059
TUFDMDA1NTMx,2013-10-29,0.1225,0.12854166666666667,0.252,48,0.06119760749506934,6.17,0.059
TUFDMDA1NTQ5,2014-02-28,0.276,0.276,0.276,1,"",0.276,0.276
TUFDMDA1NTQ5,2014-02-27,0.506,0.3881250000000001,0.654,48,0.20364984811754186,18.630000000000006,0.035
TUFDMDA1NTQ5,2014-02-26,0.2855,0.35070833333333346,0.725,48,0.2191897029664597,16.834000000000007,0.07400000000000001
TUFDMDA1NTQ5,2014-02-25,0.536,0.4855,1.798,48,0.3684664019441965,23.304000000000002,0.059
TUFDMDA1NTQ5,2014-02-24,0.3140000000000001,0.39266666875000017,1.248,48,0.2940357061952352,18.848000100000007,0.068
TUFDMDA1NTQ5,2014-02-23,0.3365,0.4176249999999999,1.784,48,0.3973049434440836,20.046,0.058
TUFDMDA1NTQ5,2014-02-22,0.35600000000000004,0.3661666666666668,0.779,48,0.2099105517031292,17.576000000000004,0.081
TUFDMDA1NTQ5,2014-02-21,0.461,0.4655000000000001,1.284,48,0.319285638807849,22.344000000000005,0.043
TUFDMDA1NTQ5,2014-02-20,0.29900000000000004,0.3759166666666666,1.057,48,0.2720762434860926,18.044,0.064
TUFDMDA1NTQ5,2014-02-19,0.569,0.4949583291666666,1.252,48,0.34718943512243955,23.757999800000004,0.03
TUFDMDA1NTQ5,2014-02-18,0.4845,0.4501250000000001,1.693,48,0.35338518704882343,21.605999999999998,0.063
TUFDMDA1NTQ5,2014-02-17,0.5045000000000001,0.4316458333333332,1.321,48,0.3228790360137418,20.718999999999994,0.033
TUFDMDA1NTQ5,2014-02-16,0.3115,0.4550208312499999,1.594,48,0.4272622108104269,21.8409999,0.068
TUFDMDA1NTQ5,2014-02-15,0.508,0.4297291666666668,1.039,48,0.27819155650365995,20.627000000000006,0.04
TUFDMDA1NTQ5,2014-02-14,0.516,0.4403125000000001,0.893,48,0.27423954090880537,21.135000000000005,0.018000000000000002
TUFDMDA1NTQ5,2014-02-13,0.339,0.4047708333333333,1.001,48,0.3026276582811584,19.429000000000002,0.019
TUFDMDA1NTQ5,2014-02-12,0.518,0.47083333125,1.6869999999999998,48,0.36238907326516623,22.599999899999997,0.035
TUFDMDA1NTQ5,2014-02-11,0.5115000000000001,0.4917083333333334,1.4409999999999998,48,0.3760533554229016,23.601999999999997,0.026
TUFDMDA1NTQ5,2014-02-10,0.471,0.4599166666666668,1.531,48,0.34523928386058184,22.076000000000004,0.022
TUFDMDA1NTU5,2012-12-19,"","","",0,"","",""
TUFDMDAwMDE0,2014-02-28,0.039,0.039,0.039,1,"",0.039,0.039
TUFDMDAwMDE0,2014-02-27,0.122,0.14810416666666668,1.138,48,0.20396372639368296,7.109,0.019
TUFDMDAwMDE0,2014-02-26,0.127,0.1809791666666666,1.295,48,0.2434140583698007,8.686999999999998,0.021
TUFDMDAwMDE0,2014-02-25,0.1255,0.17833333333333332,1.095,48,0.22203750242305806,8.559999999999999,0.02
TUFDMDAwMDE0,2014-02-24,0.105,0.12924999999999998,0.938,48,0.17000994964625865,6.203999999999999,0.019
TUFDMDAwMDE0,2014-02-23,0.127,0.17725000000000002,1.329,48,0.24903238275287504,8.508000000000001,0.019
TUFDMDAwMDE0,2014-02-22,0.102,0.14827083333333332,1.2,48,0.21124834025114905,7.117000000000001,0.02
TUFDMDAwMDE0,2014-02-21,0.1295,0.1929166666666667,1.342,48,0.25747396756105495,9.260000000000002,0.022
TUFDMDAwMDE0,2014-02-20,0.0995,0.1554375,1.3,48,0.24349659495631384,7.461,0.018000000000000002
TUFDMDAwMDE0,2014-02-19,0.1065,0.17543749999999994,1.4,48,0.26128902284146344,8.420999999999998,0.024
TUFDMDAwMDE0,2014-02-18,0.1185,0.167125,0.977,48,0.2045873506416102,8.022,0.02
TUFDMDAwMDE0,2014-02-17,0.1215,0.1651458333333333,1.1909999999999998,48,0.22013448400034755,7.926999999999999,0.021
TUFDMDAwMDE0,2014-02-16,0.115,0.1734166666666667,1.6369999999999998,48,0.2702355027570482,8.324000000000002,0.016
TUFDMDAwMDE0,2014-02-15,0.107,0.1466041666666667,1.262,48,0.21704100402706866,7.037000000000003,0.013
TUFDMDAwMDE0,2014-02-14,0.04,0.12237499999999996,1.211,48,0.22559317789971756,5.873999999999999,0.013
TUFDMDAwMDE0,2014-02-13,0.1575,0.19118749791666664,1.286,48,0.2646782524539458,9.176999899999998,0.013
TUFDMDAwMDE0,2014-02-12,0.1135,0.17045833333333335,1.214,48,0.23357252810749135,8.182,0.013
TUFDMDAwMDE0,2014-02-11,0.1375,0.16720833333333332,1.348,48,0.22439554346973564,8.026,0.013
TUFDMDAwMDE0,2014-02-10,0.1025,0.1664583333333334,1.063,48,0.2363246017152817,7.990000000000002,0.013
TUFDMDAwMDQw,2014-02-28,0.456,0.456,0.456,1,"",0.456,0.456
TUFDMDAwMDQw,2014-02-27,0.494,0.5785208374999998,1.456,48,0.3209771079316018,27.769000199999994,0.297
TUFDMDAwMDQw,2014-02-26,0.569,0.6746874979166666,1.853,48,0.4022230309602381,32.384999900000004,0.247
TUFDMDAwMDQw,2014-02-25,0.552,0.6251875020833333,1.666,48,0.33827885395205776,30.0090001,0.247
TUFDMDAwMDQw,2014-02-24,0.6125,0.7542500020833334,2.0220001,48,0.492124598181301,36.2040001,0.256
TUFDMDAwMDQw,2014-02-23,0.47100000000000003,0.55654166875,1.5119999999999998,48,0.3342720286589869,26.7140001,0.245
TUFDMDAwMDQw,2014-02-22,0.4655,0.6143958354166666,1.649,48,0.3910253196755855,29.491000099999997,0.276
TUFDMDAwMDQw,2014-02-21,0.6495,0.7505833354166667,2.01,48,0.4354638946303079,36.0280001,0.256
TUFDMDAwMDQw,2014-02-20,0.534,0.7105625,1.6269999999999998,48,0.4045263532561548,34.107,0.298
TUFDMDAwMDQw,2014-02-19,0.603,0.6406458375000003,1.446,48,0.3095553177632342,30.75100020000001,0.257
TUFDMDAwMDQw,2014-02-18,0.5375000000000001,0.6238124979166668,1.624,48,0.32838784574206953,29.94299990000001,0.257
TUFDMDAwMDQw,2014-02-17,0.5945,0.7878750041666666,2.1830001,48,0.4949454222748725,37.81800019999999,0.24
TUFDMDAwMDQw,2014-02-16,0.44299999999999995,0.6028541645833333,1.883,48,0.420661834629152,28.9369999,0.228
TUFDMDAwMDQw,2014-02-15,0.4995,0.5892916583333333,1.5719999999999998,48,0.33638267984544146,28.285999600000004,0.246
TUFDMDAwMDQw,2014-02-14,0.535,0.5889166687499999,1.465,48,0.3074236733393068,28.2680001,0.241
TUFDMDAwMDQw,2014-02-13,0.478,0.6437499958333334,1.707,48,0.4248578402968485,30.899999800000003,0.224
TUFDMDAwMDQw,2014-02-12,0.9209999999999999,1.1646875062500002,2.05,48,0.5988791434765648,55.90500030000001,0.397
TUFDMDAwMDQw,2014-02-11,1.25350005,1.1446875062500002,2.1240001,48,0.7627101828639865,54.9450003,0.247
TUFDMDAwMDQw,2014-02-10,0.643,0.7964791687499998,1.951,48,0.4603026317929867,38.23100009999999,0.331
TUFDMDAwMTE1,2014-02-28,0.14400000000000002,0.14400000000000002,0.14400000000000002,1,"",0.14400000000000002,0.14400000000000002
TUFDMDAwMTE1,2014-02-27,0.382,0.3586041666666666,1.043,48,0.26423738034910743,17.212999999999994,0.061
TUFDMDAwMTE1,2014-02-26,0.096,0.156375,0.622,48,0.14112415312675813,7.5059999999999985,0.058
TUFDMDAwMTE1,2014-02-25,0.141,0.2000416666666667,0.8809999999999999,48,0.17474174967080472,9.602000000000002,0.058
TUFDMDAwMTE1,2014-02-24,0.1575,0.21395833333333328,0.936,48,0.16219189558331146,10.269999999999998,0.076
TUFDMDAwMTE1,2014-02-23,0.14,0.17643750000000002,0.605,48,0.08951617142622056,8.469000000000001,0.103
TUFDMDAwMTE1,2014-02-22,0.15000000000000002,0.19410416666666666,0.768,48,0.14010835314344172,9.317,0.065
TUFDMDAwMTE1,2014-02-21,0.1345,0.189125,0.6829999999999999,48,0.13982354000820296,9.078,0.068
TUFDMDAwMTE1,2014-02-20,0.14350000000000002,0.2487291645833333,1.5829999,48,0.2654394674879117,11.938999899999995,0.056
TUFDMDAwMTE1,2014-02-19,0.105,0.16558333333333333,0.6940000000000001,48,0.12283873415958455,7.9479999999999995,0.053
TUFDMDAwMTE1,2014-02-18,0.1945,0.2306874979166667,1.1109999,48,0.17092141633657326,11.0729999,0.096
TUFDMDAwMTE1,2014-02-17,0.1595,0.20987500000000006,0.599,48,0.1356493641710126,10.074000000000002,0.08900000000000001
TUFDMDAwMTE1,2014-02-16,0.201,0.2767083333333334,0.6559999999999999,48,0.13750728542917026,13.282000000000002,0.128
TUFDMDAwMTE1,2014-02-15,0.19699999999999998,0.21683333333333332,0.455,48,0.08722759014365525,10.408,0.128
TUFDMDAwMTE1,2014-02-14,0.1715,0.20625000208333333,1.2410001,48,0.17565192896143367,9.9000001,0.08
TUFDMDAwMTE1,2014-02-13,0.0865,0.12520833333333328,0.927,48,0.14254464897131214,6.009999999999998,0.058
TUFDMDAwMTE1,2014-02-12,0.14,0.20514583333333333,1.528,48,0.21519165031489546,9.847000000000001,0.077
TUFDMDAwMTE1,2014-02-11,0.0975,0.1734791666666667,1.744,48,0.27031234806087645,8.327000000000002,0.012
TUFDMDAwMTE1,2014-02-10,0.1255,0.22202083333333333,1.223,48,0.2328538478324002,10.657,0.057
TUFDMDAwMTQ0,2013-09-18,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAwMTQ0,2013-09-17,0.0,0.0075000000000000015,0.039,48,0.012994270423143705,0.3600000000000001,0.0
TUFDMDAwMTQ0,2013-09-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTQ0,2013-09-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTQ0,2013-09-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTQ0,2013-09-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTQ0,2013-09-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTQ0,2013-09-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTQ0,2013-09-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAwMTQ0,2013-09-09,0.0,0.036583333333333336,0.29,48,0.06680006157894136,1.756,0.0
TUFDMDAwMTQ0,2013-09-08,0.08,0.08885416666666666,0.308,48,0.07066131072470516,4.265,0.013
TUFDMDAwMTQ0,2013-09-07,0.07250000000000001,0.08852083333333334,0.315,48,0.06432761545346663,4.2490000000000006,0.014
TUFDMDAwMTQ0,2013-09-06,0.057,0.10739583333333333,0.748,48,0.14194690940155225,5.1549999999999985,0.012
TUFDMDAwMTQ0,2013-09-05,0.0435,0.08695833333333333,0.726,48,0.12528095376347725,4.174,0.012
TUFDMDAwMTQ0,2013-09-04,0.0335,0.10743749791666668,1.4299999,48,0.2166548165438496,5.156999900000001,0.013
TUFDMDAwMTQ0,2013-09-03,0.0455,0.08627083333333334,0.635,48,0.12159782675537917,4.141,0.013
TUFDMDAwMTQ0,2013-09-02,0.07100000000000001,0.09858333333333334,0.6920000000000001,48,0.12060853385940945,4.732,0.016
TUFDMDAwMTQ0,2013-09-01,0.078,0.13370833333333332,1.056,48,0.1901138470040913,6.417999999999998,0.014
TUFDMDAwMTQ0,2013-08-31,0.0695,0.10756250208333333,1.0880001,48,0.17783078309661554,5.1630001,0.012
TUFDMDAwMTQ1,2014-02-28,0.16699999999999998,0.16699999999999998,0.16699999999999998,1,"",0.16699999999999998,0.16699999999999998
TUFDMDAwMTQ1,2014-02-27,0.14800000000000002,0.2768541645833333,1.7009999999999998,48,0.33213070174439396,13.288999899999995,0.065
TUFDMDAwMTQ1,2014-02-26,0.2465,0.3378333333333333,1.27,48,0.2691773387867412,16.215999999999998,0.071
TUFDMDAwMTQ1,2014-02-25,0.142,0.335875,1.727,48,0.434749310253573,16.122,0.081
TUFDMDAwMTQ1,2014-02-24,0.1385,0.2997916645833334,1.5779999,48,0.339979337952433,14.389999900000005,0.067
TUFDMDAwMTQ1,2014-02-23,0.199,0.4276041666666667,1.849,48,0.4489639486821989,20.525,0.097
TUFDMDAwMTQ1,2014-02-22,0.253,0.4416041708333332,1.822,48,0.4751410043552141,21.197000199999994,0.07
TUFDMDAwMTQ1,2014-02-21,0.23,0.4026458312499999,1.943,48,0.4592013131860866,19.3269999,0.073
TUFDMDAwMTQ1,2014-02-20,0.18899999999999997,0.3727291687499999,1.511,48,0.3778888057724164,17.891000099999996,0.071
TUFDMDAwMTQ1,2014-02-19,0.22100000000000006,0.4084583333333334,1.775,48,0.4449527327673841,19.606000000000005,0.069
TUFDMDAwMTQ1,2014-02-18,0.255,0.4382916666666666,1.79,48,0.4598164739505448,21.038,0.073
TUFDMDAwMTQ1,2014-02-17,0.1395,0.3221249979166666,1.419,48,0.35559088112141224,15.461999899999995,0.068
TUFDMDAwMTQ1,2014-02-16,0.2,0.3874166666666667,2.214,48,0.4705882164945762,18.596,0.103
TUFDMDAwMTQ1,2014-02-15,0.3165,0.4097499979166668,1.9579999,48,0.3877155869841007,19.667999900000005,0.076
TUFDMDAwMTQ1,2014-02-14,0.228,0.33137500000000003,1.813,48,0.3715147615978488,15.906000000000002,0.076
TUFDMDAwMTQ1,2014-02-13,0.1435,0.2265000000000001,1.369,48,0.24173380823242996,10.872000000000005,0.077
TUFDMDAwMTQ1,2014-02-12,0.237,0.2963333333333333,1.503,48,0.2440107543264237,14.224,0.083
TUFDMDAwMTQ1,2014-02-11,0.195,0.3114375,1.484,48,0.3155501717702833,14.948999999999998,0.083
TUFDMDAwMTQ1,2014-02-10,0.1865,0.3734375,1.531,48,0.3878555832490319,17.925,0.07
TUFDMDAwMTU3,2014-02-28,0.213,0.213,0.213,1,"",0.213,0.213
TUFDMDAwMTU3,2014-02-27,0.14250000000000002,0.1613958333333333,0.428,48,0.08299647251753901,7.746999999999997,0.054000000000000006
TUFDMDAwMTU3,2014-02-26,0.17,0.16925,0.3720000000000001,48,0.06594372197628147,8.124,0.055
TUFDMDAwMTU3,2014-02-25,0.1465,0.16987500000000005,0.415,48,0.08155421770535178,8.154000000000002,0.054000000000000006
TUFDMDAwMTU3,2014-02-24,0.2055,0.2088333333333333,0.423,48,0.09030523495895966,10.024,0.05
TUFDMDAwMTU3,2014-02-23,0.17600000000000002,0.21375,0.879,48,0.14390474095068972,10.259999999999998,0.084
TUFDMDAwMTU3,2014-02-22,0.1505,0.22104166666666664,1.115,48,0.2223853238626676,10.61,0.054000000000000006
TUFDMDAwMTU3,2014-02-21,0.1465,0.18837500000000004,0.952,48,0.14925711430351574,9.042000000000002,0.054000000000000006
TUFDMDAwMTU3,2014-02-20,0.209,0.2471666666666667,1.1,48,0.14501831628017747,11.864,0.087
TUFDMDAwMTU3,2014-02-19,0.21,0.2136458333333334,0.433,48,0.07658161814422998,10.255000000000004,0.084
TUFDMDAwMTU3,2014-02-18,0.214,0.24554166666666666,0.812,48,0.12555018634307213,11.785999999999998,0.075
TUFDMDAwMTU3,2014-02-17,0.2135,0.31812500000000005,1.306,48,0.2691013907631068,15.270000000000005,0.125
TUFDMDAwMTU3,2014-02-16,0.19,0.2114583333333334,0.56,48,0.09625055033461527,10.150000000000002,0.08199999999999999
TUFDMDAwMTU3,2014-02-15,0.201,0.21447916666666667,0.419,48,0.0760027965844184,10.295,0.087
TUFDMDAwMTU3,2014-02-14,0.16349999999999998,0.15958333333333333,0.298,48,0.0587543871909528,7.659999999999998,0.053
TUFDMDAwMTU3,2014-02-13,0.14650000000000002,0.16522916666666662,0.534,48,0.0832597165969319,7.930999999999997,0.054000000000000006
TUFDMDAwMTU3,2014-02-12,0.1505,0.17208333333333334,0.392,48,0.0778402164101574,8.26,0.053
TUFDMDAwMTU3,2014-02-11,0.14450000000000002,0.1598125,0.358,48,0.06081351202389852,7.6709999999999985,0.053
TUFDMDAwMTU3,2014-02-10,0.17850000000000002,0.2723333333333333,1.173,48,0.2247423426223369,13.071999999999996,0.059
TUFDMDAwMTgw,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDAwMTgw,2014-02-27,0.0675,0.16649999791666664,2.9159999,48,0.4180025819450954,7.991999899999999,0.027000000000000003
TUFDMDAwMTgw,2014-02-26,0.07300000000000001,0.21966666874999996,2.5910001,48,0.4180001308391667,10.544000099999996,0.024
TUFDMDAwMTgw,2014-02-25,0.1605,0.258375,3.427,48,0.4866350209520697,12.402000000000001,0.063
TUFDMDAwMTgw,2014-02-24,0.134,0.28677083541666665,2.5940001,48,0.4119961511029811,13.765000099999998,0.078
TUFDMDAwMTgw,2014-02-23,0.16349999999999998,0.18835416666666666,0.726,48,0.13094297761439833,9.041,0.078
TUFDMDAwMTgw,2014-02-22,0.16499999999999998,0.3748333333333334,2.3740001,48,0.5486982406097429,17.992000000000004,0.075
TUFDMDAwMTgw,2014-02-21,0.12,0.2315208312500001,2.9059999,48,0.4486938833346548,11.112999900000005,0.066
TUFDMDAwMTgw,2014-02-20,0.1295,0.2125000020833334,2.9400001,48,0.4147283280347128,10.200000100000002,0.065
TUFDMDAwMTgw,2014-02-19,0.1125,0.26197916875,3.1500001,48,0.4990366369693488,12.575000099999999,0.064
TUFDMDAwMTgw,2014-02-18,0.12,0.1886250020833333,2.6340001,48,0.3685193415367806,9.054000099999998,0.067
TUFDMDAwMTgw,2014-02-17,0.1225,0.20977083333333335,2.428,48,0.3462877440574488,10.069000000000004,0.075
TUFDMDAwMTgw,2014-02-16,0.124,0.23114583541666664,2.5580001,48,0.3820955780100584,11.095000099999998,0.076
TUFDMDAwMTgw,2014-02-15,0.134,0.2879583375,2.0550001,48,0.4416937082939425,13.822000199999998,0.046
TUFDMDAwMTgw,2014-02-14,0.0835,0.17666666666666667,2.609,48,0.38452498097380855,8.48,0.039
TUFDMDAwMTgw,2014-02-13,0.1015,0.21468749791666664,2.9289999,48,0.4275147818680562,10.3049999,0.041
TUFDMDAwMTgw,2014-02-12,0.0915,0.18595833333333334,2.437,48,0.35483930785238993,8.926000000000002,0.039
TUFDMDAwMTgw,2014-02-11,0.141,0.2933333333333334,1.824,48,0.3326109690578299,14.080000000000002,0.048
TUFDMDAwMTgw,2014-02-10,0.21,0.31675000000000003,1.133,48,0.2875168450199271,15.204000000000002,0.049
TUFDMDAwMjA3,2014-02-28,0.281,0.281,0.281,1,"",0.281,0.281
TUFDMDAwMjA3,2014-02-27,0.185,0.29750000000000004,1.095,48,0.2724186390348814,14.28,0.073
TUFDMDAwMjA3,2014-02-26,0.156,0.19297916666666667,0.375,48,0.09854332443539816,9.263,0.077
TUFDMDAwMjA3,2014-02-25,0.19,0.2693750000000001,1.092,48,0.2600813804717383,12.930000000000005,0.04
TUFDMDAwMjA3,2014-02-24,0.157,0.25891666666666674,1.05,48,0.20299489914284588,12.428000000000004,0.033
TUFDMDAwMjA3,2014-02-23,0.183,0.2731458312500001,1.335,48,0.25130137143481324,13.110999900000005,0.086
TUFDMDAwMjA3,2014-02-22,0.2735,0.3160208312500001,1.5779999,48,0.2691048489316545,15.168999900000005,0.098
TUFDMDAwMjA3,2014-02-21,0.2775,0.3263125000000001,1.175,48,0.2708887780126587,15.663000000000002,0.034
TUFDMDAwMjA3,2014-02-20,0.2865,0.28187499999999993,0.79,48,0.14976969909149665,13.529999999999996,0.111
TUFDMDAwMjA3,2014-02-19,0.2825,0.3410208333333334,1.51,48,0.29180389168677395,16.369000000000003,0.065
TUFDMDAwMjA3,2014-02-18,0.2695,0.38633333125,1.5039999,48,0.3243300933129225,18.5439999,0.063
TUFDMDAwMjA3,2014-02-17,0.2785,0.3336250020833333,1.1950001,48,0.26233531499821555,16.014000099999997,0.023
TUFDMDAwMjA3,2014-02-16,0.4645,0.5438958354166666,1.948,48,0.43583509042588897,26.1070001,0.069
TUFDMDAwMjA3,2014-02-15,0.3295,0.3913333333333333,2.395,48,0.4193991818767238,18.784000000000002,0.034
TUFDMDAwMjA3,2014-02-14,0.1605,0.2328541666666667,1.777,48,0.26426574226611554,11.177000000000005,0.036000000000000004
TUFDMDAwMjA3,2014-02-13,0.1935,0.32293750000000004,1.969,48,0.3677850555344359,15.501,0.035
TUFDMDAwMjA3,2014-02-12,0.2085,0.24212500000000006,1.058,48,0.18386438399572572,11.622000000000002,0.034
TUFDMDAwMjA3,2014-02-11,0.1715,0.3001874979166667,1.49,48,0.3014753490765009,14.408999900000005,0.041
TUFDMDAwMjA3,2014-02-10,0.154,0.2744375020833333,1.1950001,48,0.2572635868509477,13.1730001,0.077
TUFDMDAwMjUy,2014-02-28,0.243,0.243,0.243,1,"",0.243,0.243
TUFDMDAwMjUy,2014-02-27,0.2265,0.7064583312500002,2.7430000000000003,48,0.7949148708918915,33.90999990000001,0.16
TUFDMDAwMjUy,2014-02-26,0.1945,0.5913541666666667,2.085,48,0.6860222218683325,28.385000000000005,0.156
TUFDMDAwMjUy,2014-02-25,0.198,0.7262083291666667,2.0369999,48,0.7266786494108485,34.857999799999995,0.158
TUFDMDAwMjUy,2014-02-24,0.2185,0.7032916645833333,3.5079999,48,0.8572231205185711,33.757999899999994,0.163
TUFDMDAwMjUy,2014-02-23,0.1965,0.792333329166667,2.477,48,0.7972946326624435,38.031999800000015,0.163
TUFDMDAwMjUy,2014-02-22,0.1925,0.6738333333333334,3.576,48,0.8361413969458309,32.344,0.158
TUFDMDAwMjUy,2014-02-21,0.225,0.8927291729166668,3.3110001,48,0.9686871409781216,42.851000299999995,0.161
TUFDMDAwMjUy,2014-02-20,0.189,0.5760416625000001,2.0569999,48,0.6867065624379826,27.649999800000003,0.155
TUFDMDAwMjUy,2014-02-19,0.19,0.6673958249999999,2.0569999,48,0.7276353794879857,32.034999600000006,0.158
TUFDMDAwMjUy,2014-02-18,0.275,0.7438749979166667,2.1570001,48,0.7641157733654315,35.7059999,0.155
TUFDMDAwMjUy,2014-02-17,0.506,1.0288750020833333,2.9560001,48,0.7753204092396329,49.3860001,0.361
TUFDMDAwMjUy,2014-02-16,0.3735,0.8602916583333333,2.4849999,48,0.7846294811619766,41.29399960000001,0.254
TUFDMDAwMjUy,2014-02-15,1.0665,1.053645845833333,2.2939999,48,0.6498089084605703,50.5750006,0.249
TUFDMDAwMjUy,2014-02-14,1.012,1.2029791645833336,2.5439999,48,0.8279300855512535,57.74299990000002,0.269
TUFDMDAwMjUy,2014-02-13,0.7104999999999999,1.199645833333333,3.4949999,48,0.9773091858202574,57.58299999999999,0.256
TUFDMDAwMjUy,2014-02-12,0.7025,1.2212291625,3.638,48,0.9113802499279264,58.61899980000001,0.28600000000000003
TUFDMDAwMjUy,2014-02-11,1.5835,1.2476458333333331,2.2490001,48,0.8316150789951192,59.887,0.251
TUFDMDAwMjUy,2014-02-10,0.35600000000000004,0.902833335416667,2.6789999,48,0.8307883310562021,43.33600010000002,0.242
TUFDMDAwMjY4,2014-02-28,0.123,0.123,0.123,1,"",0.123,0.123
TUFDMDAwMjY4,2014-02-27,0.104,0.10475,0.217,48,0.05129949607815209,5.0280000000000005,0.003
TUFDMDAwMjY4,2014-02-26,0.086,0.10958333333333337,0.862,48,0.1456639725800495,5.260000000000002,0.006
TUFDMDAwMjY4,2014-02-25,0.0755,0.08672916666666668,0.238,48,0.051306231044305234,4.163,0.006999999999999999
TUFDMDAwMjY4,2014-02-24,0.104,0.1408333333333333,1.22,48,0.2274233406810409,6.759999999999999,0.006
TUFDMDAwMjY4,2014-02-23,0.08900000000000001,0.088625,0.336,48,0.06759221439491764,4.254,0.006
TUFDMDAwMjY4,2014-02-22,0.08850000000000001,0.08320833333333336,0.239,48,0.05788358027323661,3.994000000000001,0.0
TUFDMDAwMjY4,2014-02-21,0.095,0.0966875,0.285,48,0.0625014574298157,4.641,0.006
TUFDMDAwMjY4,2014-02-20,0.1155,0.14191666458333332,1.1109999,48,0.17781495717967238,6.811999900000001,0.049
TUFDMDAwMjY4,2014-02-19,0.0795,0.08637500000000002,0.544,48,0.08470992430993989,4.146000000000001,0.006
TUFDMDAwMjY4,2014-02-18,0.1045,0.09689583333333332,0.225,48,0.053003106927534266,4.651,0.0
TUFDMDAwMjY4,2014-02-17,0.094,0.08989583333333337,0.401,48,0.06437068170464384,4.315000000000001,0.006999999999999999
TUFDMDAwMjY4,2014-02-16,0.0555,0.07189583333333333,0.21,48,0.05507257864345663,3.451,0.006
TUFDMDAwMjY4,2014-02-15,0.03,0.037312500000000005,0.154,48,0.03706759567244915,1.791,0.006
TUFDMDAwMjY4,2014-02-14,0.08499999999999999,0.10414583125,1.0369999,48,0.15362068459710032,4.9989999,0.006
TUFDMDAwMjY4,2014-02-13,0.0755,0.11683333333333333,0.755,48,0.15464459368050967,5.608,0.006999999999999999
TUFDMDAwMjY4,2014-02-12,0.1,0.0918125,0.17,48,0.048809946775788635,4.407,0.006
TUFDMDAwMjY4,2014-02-11,0.0875,0.09812500000000003,0.517,48,0.097196800796664,4.710000000000001,0.006999999999999999
TUFDMDAwMjY4,2014-02-10,0.0935,0.11245833333333333,0.515,48,0.1140404852212737,5.397999999999999,0.0
TUFDMDAwMzMz,2014-02-28,0.075,0.075,0.075,1,"",0.075,0.075
TUFDMDAwMzMz,2014-02-27,0.073,0.08989583333333334,0.265,48,0.056809963009696825,4.315,0.029
TUFDMDAwMzMz,2014-02-26,0.069,0.08323404255319149,0.222,47,0.048139838318200616,3.912,0.029
TUFDMDAwMzMz,2014-02-25,0.07200000000000001,0.09335416666666667,0.644,48,0.09405803767012476,4.481,0.029
TUFDMDAwMzMz,2014-02-24,0.083,0.11333333333333336,0.455,48,0.0900156802731361,5.440000000000001,0.03
TUFDMDAwMzMz,2014-02-23,0.0865,0.11947916666666668,0.393,48,0.08377756506249999,5.735,0.03
TUFDMDAwMzMz,2014-02-22,0.073,0.09685416666666667,0.439,48,0.07081771312961045,4.649,0.029
TUFDMDAwMzMz,2014-02-21,0.07450000000000001,0.11645833333333327,0.804,48,0.13026241245766476,5.589999999999997,0.029
TUFDMDAwMzMz,2014-02-20,0.07400000000000001,0.08689583333333334,0.226,48,0.049229484152579515,4.171,0.029
TUFDMDAwMzMz,2014-02-19,0.07150000000000001,0.08629166666666667,0.207,48,0.04822904498475835,4.1419999999999995,0.028
TUFDMDAwMzMz,2014-02-18,0.07200000000000001,0.08877083333333331,0.246,48,0.05108034538251639,4.260999999999999,0.029
TUFDMDAwMzMz,2014-02-17,0.08850000000000001,0.11510416666666673,0.527,48,0.09242115433981306,5.525000000000002,0.029
TUFDMDAwMzMz,2014-02-16,0.0875,0.1251041666666667,0.47,48,0.09728642501864174,6.005000000000003,0.03
TUFDMDAwMzMz,2014-02-15,0.0905,0.11291666666666668,0.399,48,0.09258919410626827,5.420000000000001,0.029
TUFDMDAwMzMz,2014-02-14,0.1185,0.12445833333333335,0.391,48,0.07718145470483574,5.974,0.03
TUFDMDAwMzMz,2014-02-13,0.0975,0.10160416666666663,0.28600000000000003,48,0.05700904727875398,4.876999999999999,0.029
TUFDMDAwMzMz,2014-02-12,0.094,0.0952553191489362,0.233,47,0.04664363887153894,4.477000000000001,0.029
TUFDMDAwMzMz,2014-02-11,0.08349999999999999,0.09385416666666667,0.214,48,0.050282178046282114,4.505,0.029
TUFDMDAwMzMz,2014-02-10,0.1045,0.13827083333333332,0.5820000000000001,48,0.12185913380993565,6.636999999999999,0.03
TUFDMDAwMzQy,2014-02-28,0.084,0.084,0.084,1,"",0.084,0.084
TUFDMDAwMzQy,2014-02-27,0.14400000000000002,0.21345833333333333,0.755,48,0.16597179436525558,10.245999999999999,0.076
TUFDMDAwMzQy,2014-02-26,0.1875,0.2352083333333333,1.145,48,0.17690530684140734,11.29,0.076
TUFDMDAwMzQy,2014-02-25,0.1975,0.2352708333333333,1.107,48,0.18114455724798187,11.293,0.079
TUFDMDAwMzQy,2014-02-24,0.18600000000000005,0.28487499791666665,1.151,48,0.2651551567368607,13.673999900000002,0.085
TUFDMDAwMzQy,2014-02-23,0.1845,0.2469583333333333,1.008,48,0.20555373665414664,11.854000000000001,0.083
TUFDMDAwMzQy,2014-02-22,0.1905,0.2662083333333333,0.867,48,0.1764045107655689,12.777999999999999,0.08
TUFDMDAwMzQy,2014-02-21,0.1825,0.23502083333333346,1.105,48,0.19184562605800695,11.281000000000004,0.075
TUFDMDAwMzQy,2014-02-20,0.18600000000000003,0.23687500000000006,0.84,48,0.16382393572031415,11.37,0.077
TUFDMDAwMzQy,2014-02-19,0.202,0.24591666666666664,0.807,48,0.16058176592035375,11.803999999999998,0.081
TUFDMDAwMzQy,2014-02-18,0.2405,0.30116666666666664,1.4409999999999998,48,0.2458061278371015,14.455999999999998,0.06
TUFDMDAwMzQy,2014-02-17,0.16649999999999998,0.23704166666666665,0.745,48,0.18078033671238689,11.377999999999998,0.07200000000000001
TUFDMDAwMzQy,2014-02-16,0.153,0.22624999999999995,1.222,48,0.20385648894530284,10.859999999999998,0.067
TUFDMDAwMzQy,2014-02-15,0.191,0.2449166666666667,0.898,48,0.1877620532814932,11.755999999999998,0.044
TUFDMDAwMzQy,2014-02-14,0.19399999999999998,0.21437499999999995,1.406,48,0.1917117322906252,10.289999999999996,0.058
TUFDMDAwMzQy,2014-02-13,0.182,0.20504166666666668,0.718,48,0.1281883518347096,9.842,0.043
TUFDMDAwMzQy,2014-02-12,0.214,0.2640416687500001,1.0650001,48,0.2060193172546992,12.674000100000002,0.04
TUFDMDAwMzQy,2014-02-11,0.2105,0.2738749999999999,0.84,48,0.20454522727260105,13.145999999999995,0.069
TUFDMDAwMzQy,2014-02-10,0.2015,0.2249583333333333,0.958,48,0.16912213367649656,10.797999999999998,0.04
TUFDMDAwMzQ4,2014-02-28,0.18600000000000005,0.18600000000000005,0.18600000000000005,1,"",0.18600000000000005,0.18600000000000005
TUFDMDAwMzQ4,2014-02-27,0.121,0.14941666666666667,0.908,48,0.15010915650035553,7.1720000000000015,0.027000000000000003
TUFDMDAwMzQ4,2014-02-26,0.06,0.08625,0.28,48,0.059763185138280064,4.14,0.028
TUFDMDAwMzQ4,2014-02-25,0.05,0.08387499999999999,0.298,48,0.0682983520563785,4.026,0.019
TUFDMDAwMzQ4,2014-02-24,0.11900000000000001,0.10516666666666664,0.325,48,0.07056921555747353,5.047999999999999,0.019
TUFDMDAwMzQ4,2014-02-23,0.1375,0.1234375,0.272,48,0.07623979701531328,5.925,0.019
TUFDMDAwMzQ4,2014-02-22,0.1245,0.11829166666666667,0.472,48,0.08962236573376264,5.678,0.018000000000000002
TUFDMDAwMzQ4,2014-02-21,0.0985,0.10512499999999997,0.268,48,0.07102191001464027,5.0459999999999985,0.019
TUFDMDAwMzQ4,2014-02-20,0.12300000000000001,0.10591666666666667,0.219,48,0.06540831924878023,5.0840000000000005,0.019
TUFDMDAwMzQ4,2014-02-19,0.063,0.09247916666666668,0.219,48,0.06557730198369703,4.439,0.019
TUFDMDAwMzQ4,2014-02-18,0.1225,0.11114583333333332,0.312,48,0.07317684483883803,5.335,0.019
TUFDMDAwMzQ4,2014-02-17,0.121,0.12143750000000003,0.399,48,0.08982155033317626,5.8290000000000015,0.019
TUFDMDAwMzQ4,2014-02-16,0.132,0.1202291666666667,0.258,48,0.07740505222483271,5.771000000000003,0.019
TUFDMDAwMzQ4,2014-02-15,0.125,0.12262500000000005,0.405,48,0.09059557666154733,5.886000000000003,0.018000000000000002
TUFDMDAwMzQ4,2014-02-14,0.07250000000000001,0.09700000000000003,0.241,48,0.06527519485861215,4.6560000000000015,0.027000000000000003
TUFDMDAwMzQ4,2014-02-13,0.06,0.09666666666666666,0.244,48,0.07719782086367004,4.64,0.018000000000000002
TUFDMDAwMzQ4,2014-02-12,0.1145,0.11135416666666666,0.314,48,0.06871974834104633,5.345,0.028
TUFDMDAwMzQ4,2014-02-11,0.1335,0.11995833333333338,0.28,48,0.06629205476392096,5.758000000000003,0.027000000000000003
TUFDMDAwMzQ4,2014-02-10,0.1335,0.12635416666666666,0.341,48,0.0752147251267099,6.064999999999999,0.028
TUFDMDAwMzg0,2014-02-28,0.076,0.076,0.076,1,"",0.076,0.076
TUFDMDAwMzg0,2014-02-27,0.057,0.06562499999999999,0.5,48,0.07162539220493412,3.1499999999999995,0.019
TUFDMDAwMzg0,2014-02-26,0.040999999999999995,0.07031250000000001,0.525,48,0.09340239102365727,3.3750000000000013,0.024
TUFDMDAwMzg0,2014-02-25,0.0755,0.076125,0.403,48,0.07471609385434347,3.654,0.018000000000000002
TUFDMDAwMzg0,2014-02-24,0.0515,0.06766666666666668,0.669,48,0.10172330709170717,3.248,0.016
TUFDMDAwMzg0,2014-02-23,0.067,0.07758333333333332,0.675,48,0.09830236319605484,3.724,0.028
TUFDMDAwMzg0,2014-02-22,0.0665,0.08027083333333332,0.523,48,0.09095047508638818,3.853,0.027000000000000003
TUFDMDAwMzg0,2014-02-21,0.07450000000000001,0.08562500000000002,0.556,48,0.08714957184255367,4.110000000000001,0.029
TUFDMDAwMzg0,2014-02-20,0.07,0.08270833333333336,0.6970000000000001,48,0.09874531140678376,3.970000000000001,0.028
TUFDMDAwMzg0,2014-02-19,0.07050000000000001,0.081375,0.542,48,0.0919156933328094,3.906,0.015
TUFDMDAwMzg0,2014-02-18,0.059000000000000004,0.07108333333333335,0.399,48,0.0648149028480771,3.4120000000000013,0.027000000000000003
TUFDMDAwMzg0,2014-02-17,0.036000000000000004,0.07016666666666667,0.525,48,0.07658546424311427,3.3680000000000003,0.028
TUFDMDAwMzg0,2014-02-16,0.046,0.08879166666666666,0.92,48,0.1454815859274693,4.262,0.025
TUFDMDAwMzg0,2014-02-15,0.064,0.07600000000000001,0.4970000000000001,48,0.07393988357428434,3.648000000000001,0.028
TUFDMDAwMzg0,2014-02-14,0.0455,0.0620625,0.375,48,0.06085434520054615,2.9789999999999996,0.019
TUFDMDAwMzg0,2014-02-13,0.052500000000000005,0.05931249999999999,0.248,48,0.04367927413959282,2.8469999999999995,0.018000000000000002
TUFDMDAwMzg0,2014-02-12,0.0435,0.06087500000000001,0.481,48,0.07042987307440357,2.9219999999999997,0.02
TUFDMDAwMzg0,2014-02-11,0.0285,0.05672916666666665,0.47,48,0.06974626950546586,2.7230000000000003,0.015
TUFDMDAwMzg0,2014-02-10,0.061,0.08062500000000003,0.8240000000000001,48,0.11760692283140625,3.870000000000001,0.026
TUFDMDAwNDI0,2014-02-28,0.054000000000000006,0.054000000000000006,0.054000000000000006,1,"",0.054000000000000006,0.054000000000000006
TUFDMDAwNDI0,2014-02-27,0.139,0.15479166666666666,0.508,48,0.11521948681470495,7.43,0.031
TUFDMDAwNDI0,2014-02-26,0.076,0.1220208333333333,0.684,48,0.1270736910654322,5.8569999999999975,0.029
TUFDMDAwNDI0,2014-02-25,0.065,0.13945833333333332,0.485,48,0.1328311931984533,6.694,0.027000000000000003
TUFDMDAwNDI0,2014-02-24,0.076,0.1562083333333333,0.706,48,0.18098818091578708,7.4979999999999976,0.029
TUFDMDAwNDI0,2014-02-23,0.0985,0.17106250000000006,0.647,48,0.1622757577167742,8.211000000000002,0.029
TUFDMDAwNDI0,2014-02-22,0.0865,0.13389583333333333,0.382,48,0.10945498240719267,6.4270000000000005,0.029
TUFDMDAwNDI0,2014-02-21,0.0655,0.1175625,0.439,48,0.11197091306379718,5.643000000000002,0.029
TUFDMDAwNDI0,2014-02-20,0.07400000000000001,0.1475625,0.713,48,0.1533607770113725,7.083000000000001,0.03
TUFDMDAwNDI0,2014-02-19,0.0955,0.1505625,0.665,48,0.14455712354666272,7.2269999999999985,0.031
TUFDMDAwNDI0,2014-02-18,0.064,0.15004166666666666,0.6679999999999999,48,0.17003878885804868,7.202000000000001,0.028
TUFDMDAwNDI0,2014-02-17,0.0595,0.11243749999999998,0.73,48,0.13356660721838293,5.3969999999999985,0.028
TUFDMDAwNDI0,2014-02-16,0.0885,0.14779166666666665,0.546,48,0.13572531056909767,7.0939999999999985,0.03
TUFDMDAwNDI0,2014-02-15,0.10400000000000001,0.17312499999999995,0.659,48,0.16934286320701242,8.309999999999999,0.029
TUFDMDAwNDI0,2014-02-14,0.0655,0.12133333333333335,0.453,48,0.1121039284777382,5.824000000000002,0.029
TUFDMDAwNDI0,2014-02-13,0.07500000000000001,0.14447916666666671,0.6579999999999999,48,0.1433969330487979,6.935000000000002,0.029
TUFDMDAwNDI0,2014-02-12,0.0925,0.17770833333333336,0.8859999999999999,48,0.18905317931716745,8.530000000000001,0.03
TUFDMDAwNDI0,2014-02-11,0.0875,0.1908958333333333,0.848,48,0.20514926994993887,9.162999999999998,0.03
TUFDMDAwNDI0,2014-02-10,0.07500000000000001,0.11433333333333336,0.412,48,0.10044609718508883,5.488000000000001,0.03
TUFDMDAwNDM3,2014-02-28,0.173,0.173,0.173,1,"",0.173,0.173
TUFDMDAwNDM3,2014-02-27,0.1215,0.2335625,0.675,48,0.16669757381864106,11.210999999999999,0.081
TUFDMDAwNDM3,2014-02-26,0.1955,0.3191458312499999,1.336,48,0.26916418411152365,15.318999899999996,0.076
TUFDMDAwNDM3,2014-02-25,0.3225,0.3584791666666667,1.168,48,0.1819133520164036,17.207,0.16699999999999998
TUFDMDAwNDM3,2014-02-24,0.4035,0.5156458333333334,1.702,48,0.2993009223339098,24.750999999999998,0.205
TUFDMDAwNDM3,2014-02-23,0.4195,0.4970416666666668,1.104,48,0.18743009571608785,23.858000000000004,0.289
TUFDMDAwNDM3,2014-02-22,0.3965,0.4357291666666667,1.452,48,0.28655687041540195,20.915000000000006,0.108
TUFDMDAwNDM3,2014-02-21,0.3635,0.6009999979166668,2.27,48,0.4737451934028889,28.847999900000005,0.159
TUFDMDAwNDM3,2014-02-20,0.4685,0.5546458354166667,2.3770001,48,0.4619460533954226,26.6230001,0.094
TUFDMDAwNDM3,2014-02-19,0.259,0.4406041645833333,2.826,48,0.4918663389815759,21.1489999,0.107
TUFDMDAwNDM3,2014-02-18,0.313,0.4038333333333332,1.516,48,0.31814691730850986,19.383999999999997,0.125
TUFDMDAwNDM3,2014-02-17,0.4215,0.4732708312500002,2.085,48,0.38325763061121176,22.71699990000001,0.119
TUFDMDAwNDM3,2014-02-16,0.34,0.3347083333333334,0.82,48,0.2122837280755964,16.066000000000006,0.056
TUFDMDAwNDM3,2014-02-15,0.1845,0.40983333333333344,1.545,48,0.4209393413284321,19.672000000000004,0.094
TUFDMDAwNDM3,2014-02-14,0.581,0.7469791666666667,2.3039999,48,0.6058432659255835,35.85500000000001,0.112
TUFDMDAwNDM3,2014-02-13,0.35650000000000004,0.463625,1.712,48,0.33090524612779043,22.254,0.156
TUFDMDAwNDM3,2014-02-12,0.5445,0.5319166666666667,1.358,48,0.3392236965662286,25.531999999999996,0.114
TUFDMDAwNDM3,2014-02-11,0.2205,0.5067708333333333,1.689,48,0.4901888155526482,24.325,0.122
TUFDMDAwNDM3,2014-02-10,0.314,0.47429166875,2.1600001,48,0.4402616788067176,22.766000100000003,0.119
TUFDMDAwNTA2,2014-02-28,0.09,0.09,0.09,1,"",0.09,0.09
TUFDMDAwNTA2,2014-02-27,0.08900000000000001,0.14837500000000006,1.016,48,0.1769364142307938,7.1220000000000026,0.067
TUFDMDAwNTA2,2014-02-26,0.0895,0.08964583333333333,0.128,48,0.016482730593000008,4.303,0.066
TUFDMDAwNTA2,2014-02-25,0.09,0.14558333333333334,0.855,48,0.15450329932899845,6.988000000000002,0.059
TUFDMDAwNTA2,2014-02-24,0.1155,0.18233333333333326,0.894,48,0.178395488604981,8.751999999999999,0.06
TUFDMDAwNTA2,2014-02-23,0.10800000000000001,0.2095208333333333,0.935,48,0.21125652346300167,10.057,0.061
TUFDMDAwNTA2,2014-02-22,0.106,0.1926875000000001,0.94,48,0.18791794907646892,9.249000000000004,0.06
TUFDMDAwNTA2,2014-02-21,0.139,0.24093750000000005,1.002,48,0.20846586600024966,11.565,0.061
TUFDMDAwNTA2,2014-02-20,0.29600000000000004,0.3243541666666666,1.133,48,0.26894533887282457,15.568999999999996,0.06
TUFDMDAwNTA2,2014-02-19,0.17300000000000001,0.30422916666666666,1.865,48,0.3990571462080542,14.603,0.059
TUFDMDAwNTA2,2014-02-18,0.2375,0.2960416666666667,1.392,48,0.2669781215303728,14.21,0.059
TUFDMDAwNTA2,2014-02-17,0.1205,0.21058333333333326,1.181,48,0.2172568666332339,10.108,0.058
TUFDMDAwNTA2,2014-02-16,0.226,0.32643750000000005,1.063,48,0.27831888233815083,15.669000000000002,0.06
TUFDMDAwNTA2,2014-02-15,0.115,0.15652083333333336,0.418,48,0.09709043592562014,7.513000000000001,0.061
TUFDMDAwNTA2,2014-02-14,0.209,0.27887500000000004,1.273,48,0.25264546052404,13.386,0.058
TUFDMDAwNTA2,2014-02-13,0.104,0.19125,1.267,48,0.2095307320169872,9.18,0.08
TUFDMDAwNTA2,2014-02-12,0.15999999999999998,0.226125,0.987,48,0.18963241317786253,10.854,0.062
TUFDMDAwNTA2,2014-02-11,0.3075,0.31370833333333337,0.925,48,0.2113633513929431,15.058000000000002,0.06
TUFDMDAwNTA2,2014-02-10,0.218,0.2857500000000001,0.879,48,0.21394993448955554,13.716000000000005,0.058
TUFDMDAwNTU5,2014-02-28,0.055,0.055,0.055,1,"",0.055,0.055
TUFDMDAwNTU5,2014-02-27,0.056500000000000015,0.07083333333333333,0.211,48,0.03826299436255157,3.3999999999999995,0.028
TUFDMDAwNTU5,2014-02-26,0.052000000000000005,0.05802083333333333,0.165,48,0.028850671722946912,2.785,0.025
TUFDMDAwNTU5,2014-02-25,0.052000000000000005,0.07404166666666666,0.251,48,0.05746412695347266,3.554,0.024
TUFDMDAwNTU5,2014-02-24,0.055,0.07858333333333334,0.244,48,0.053859878618714836,3.772,0.028
TUFDMDAwNTU5,2014-02-23,0.07100000000000001,0.09737500000000003,0.322,48,0.06363112613152434,4.674000000000001,0.026
TUFDMDAwNTU5,2014-02-22,0.056,0.072625,0.321,48,0.05640191071156096,3.486,0.024
TUFDMDAwNTU5,2014-02-21,0.054000000000000006,0.07575000000000001,0.355,48,0.061796336736432464,3.636000000000001,0.027000000000000003
TUFDMDAwNTU5,2014-02-20,0.1,0.09562500000000003,0.289,48,0.049769094486010565,4.590000000000002,0.029
TUFDMDAwNTU5,2014-02-19,0.055,0.0859375,0.249,48,0.06089279251973146,4.125,0.027000000000000003
TUFDMDAwNTU5,2014-02-18,0.0555,0.07335416666666665,0.226,48,0.047306375614274934,3.5209999999999995,0.027000000000000003
TUFDMDAwNTU5,2014-02-17,0.053,0.07820833333333332,0.232,48,0.05661364331968999,3.754,0.027000000000000003
TUFDMDAwNTU5,2014-02-16,0.07,0.09943749999999996,0.358,48,0.07698988777202455,4.772999999999999,0.027000000000000003
TUFDMDAwNTU5,2014-02-15,0.078,0.09264583333333336,0.454,48,0.07327374775408364,4.447000000000001,0.027000000000000003
TUFDMDAwNTU5,2014-02-14,0.057999999999999996,0.09147916666666668,0.422,48,0.0772756848667885,4.391000000000001,0.033
TUFDMDAwNTU5,2014-02-13,0.0575,0.08233333333333333,0.261,48,0.05507531915605977,3.952,0.027000000000000003
TUFDMDAwNTU5,2014-02-12,0.0585,0.06845833333333334,0.264,48,0.041931534029883664,3.2860000000000005,0.027000000000000003
TUFDMDAwNTU5,2014-02-11,0.064,0.09391666666666666,0.29100000000000004,48,0.06781414944720776,4.508,0.025
TUFDMDAwNTU5,2014-02-10,0.055,0.09110416666666668,0.408,48,0.07647450961312126,4.373,0.027000000000000003
TUFDMDAwNTcz,2014-02-28,0.165,0.165,0.165,1,"",0.165,0.165
TUFDMDAwNTcz,2014-02-27,0.201,0.2888958333333334,1.16,48,0.2131922755759416,13.867000000000004,0.149
TUFDMDAwNTcz,2014-02-26,0.2045,0.2270833333333333,0.669,48,0.10027999807630833,10.899999999999995,0.127
TUFDMDAwNTcz,2014-02-25,0.2405,0.3078958333333334,0.852,48,0.1812819878840854,14.779000000000005,0.132
TUFDMDAwNTcz,2014-02-24,0.2035,0.26502083333333337,0.893,48,0.1648222110604795,12.721000000000002,0.128
TUFDMDAwNTcz,2014-02-23,0.34299999999999997,0.5365208333333332,1.925,48,0.4862114921746456,25.753,0.131
TUFDMDAwNTcz,2014-02-22,0.337,0.4058541645833333,1.145,48,0.2942696638646445,19.4809999,0.129
TUFDMDAwNTcz,2014-02-21,0.265,0.3328333354166667,1.501,48,0.2548081802312597,15.976000100000002,0.129
TUFDMDAwNTcz,2014-02-20,0.26899999999999996,0.2768125000000001,0.508,48,0.1023225305881234,13.287000000000004,0.138
TUFDMDAwNTcz,2014-02-19,0.223,0.2961458333333334,1.048,48,0.19811934825372876,14.215000000000002,0.14800000000000002
TUFDMDAwNTcz,2014-02-18,0.1985,0.26306250000000003,1.097,48,0.17653477823231292,12.627,0.141
TUFDMDAwNTcz,2014-02-17,0.2065,0.27364583333333337,0.895,48,0.17764984560039435,13.135000000000002,0.141
TUFDMDAwNTcz,2014-02-16,0.29700000000000004,0.37670833541666654,1.3940001,48,0.263802800306343,18.082000099999995,0.14300000000000002
TUFDMDAwNTcz,2014-02-15,0.32899999999999996,0.5386666666666665,2.24,48,0.4860223413713168,25.855999999999995,0.155
TUFDMDAwNTcz,2014-02-14,0.27699999999999997,0.2936458333333333,0.877,48,0.13324788762579912,14.095,0.14800000000000002
TUFDMDAwNTcz,2014-02-13,0.2425,0.2778333333333333,0.617,48,0.10971788452388774,13.336,0.151
TUFDMDAwNTcz,2014-02-12,0.1845,0.30739583333333337,1.214,48,0.2630225085088147,14.755000000000004,0.129
TUFDMDAwNTcz,2014-02-11,0.175,0.2608749999999999,0.738,48,0.15939121214997487,12.521999999999995,0.128
TUFDMDAwNTcz,2014-02-10,0.1805,0.24272916666666666,0.795,48,0.14208878548637435,11.651,0.13
TUFDMDAwNjE1,2014-02-28,0.029,0.029,0.029,1,"",0.029,0.029
TUFDMDAwNjE1,2014-02-27,0.019,0.048041666666666684,0.32,48,0.06337223982266875,2.3060000000000005,0.01
TUFDMDAwNjE1,2014-02-26,0.019,0.04845833333333333,0.34700000000000003,48,0.06733718214545943,2.326,0.013
TUFDMDAwNjE1,2014-02-25,0.018500000000000003,0.04366666666666668,0.363,48,0.05922777286049327,2.0960000000000005,0.015
TUFDMDAwNjE1,2014-02-24,0.0195,0.05697916666666668,0.355,48,0.07382396819557889,2.7350000000000003,0.013
TUFDMDAwNjE1,2014-02-23,0.019,0.044041666666666666,0.334,48,0.06375416826868033,2.1140000000000003,0.0
TUFDMDAwNjE1,2014-02-22,0.0225,0.062291666666666676,0.35700000000000004,48,0.08178538555744629,2.99,0.002
TUFDMDAwNjE1,2014-02-21,0.02,0.046250000000000006,0.217,48,0.05277672762424177,2.22,0.001
TUFDMDAwNjE1,2014-02-20,0.019,0.04935416666666666,0.293,48,0.06713070438801612,2.369,0.006
TUFDMDAwNjE1,2014-02-19,0.019,0.05564583333333334,0.434,48,0.08684162390146773,2.6710000000000003,0.005
TUFDMDAwNjE1,2014-02-18,0.018500000000000003,0.05254166666666666,0.37,48,0.07619319183673501,2.522,0.002
TUFDMDAwNjE1,2014-02-17,0.017,0.04656250000000002,0.281,48,0.06403154350653892,2.2350000000000008,0.004
TUFDMDAwNjE1,2014-02-16,0.017,0.05610416666666667,0.369,48,0.08617775780162949,2.693,0.003
TUFDMDAwNjE1,2014-02-15,0.022,0.05987500000000001,0.311,48,0.07823087081795888,2.874000000000001,0.004
TUFDMDAwNjE1,2014-02-14,0.017,0.06285416666666667,0.403,48,0.09122219531692777,3.0170000000000003,0.004
TUFDMDAwNjE1,2014-02-13,0.016,0.04970833333333335,0.359,48,0.07401005059214917,2.386000000000001,0.006999999999999999
TUFDMDAwNjE1,2014-02-12,0.016,0.04991666666666667,0.401,48,0.07951122852146675,2.3960000000000004,0.008
TUFDMDAwNjE1,2014-02-11,0.016,0.058833333333333335,0.406,48,0.09018994927570703,2.8240000000000003,0.011
TUFDMDAwNjE1,2014-02-10,0.021,0.05939583333333333,0.297,48,0.07146721896453521,2.8509999999999995,0.013
TUFDMDAwNjI3,2014-02-28,0.252,0.252,0.252,1,"",0.252,0.252
TUFDMDAwNjI3,2014-02-27,0.233,0.2258541666666667,0.5489999999999999,48,0.08421830537948925,10.841,0.07400000000000001
TUFDMDAwNjI3,2014-02-26,0.2225,0.2305625,0.472,48,0.08332017360631958,11.067,0.086
TUFDMDAwNjI3,2014-02-25,0.222,0.24002083333333346,0.8290000000000001,48,0.12240958271196055,11.521000000000004,0.073
TUFDMDAwNjI3,2014-02-24,0.239,0.2555416666666667,0.923,48,0.12563065731236778,12.266000000000002,0.077
TUFDMDAwNjI3,2014-02-23,0.2995,0.2982916666666667,0.919,48,0.1268361245161232,14.318,0.129
TUFDMDAwNjI3,2014-02-22,0.2605,0.293875,1.056,48,0.16128178393664686,14.106,0.087
TUFDMDAwNjI3,2014-02-21,0.27,0.2595000000000001,0.436,48,0.08851926103661327,12.456000000000005,0.111
TUFDMDAwNjI3,2014-02-20,0.2365,0.2437291666666667,0.419,48,0.058007974353984124,11.699000000000002,0.175
TUFDMDAwNjI3,2014-02-19,0.2725,0.31366666666666665,0.956,48,0.1848186383404395,15.056,0.114
TUFDMDAwNjI3,2014-02-18,0.2775,0.2679791666666666,0.748,48,0.11680634811941044,12.862999999999998,0.136
TUFDMDAwNjI3,2014-02-17,0.2515,0.2812291666666667,1.211,48,0.2090863854439456,13.499,0.09
TUFDMDAwNjI3,2014-02-16,0.255,0.23724999999999996,0.41,48,0.0711682154730398,11.387999999999995,0.107
TUFDMDAwNjI3,2014-02-15,0.233,0.27204166666666674,0.964,48,0.2058778772831358,13.058000000000005,0.075
TUFDMDAwNjI3,2014-02-14,0.234,0.2385625,0.502,48,0.08249201283064359,11.451,0.071
TUFDMDAwNjI3,2014-02-13,0.16549999999999998,0.1914166666666667,0.415,48,0.09038495293085047,9.188000000000002,0.085
TUFDMDAwNjI3,2014-02-12,0.218,0.2556458333333333,0.895,48,0.1637888481880868,12.270999999999999,0.129
TUFDMDAwNjI3,2014-02-11,0.182,0.2252291666666667,0.993,48,0.15716236888974236,10.811,0.078
TUFDMDAwNjI3,2014-02-10,0.162,0.17450000000000002,0.35700000000000004,48,0.08718261587402787,8.376000000000001,0.073
TUFDMDAwNjMw,2014-02-28,0.071,0.071,0.071,1,"",0.071,0.071
TUFDMDAwNjMw,2014-02-27,0.2065,0.3866250000000001,2.0910001,48,0.4660450490050593,18.558000000000003,0.061
TUFDMDAwNjMw,2014-02-26,0.1635,0.3320208333333333,2.346,48,0.42315257997525707,15.936999999999998,0.069
TUFDMDAwNjMw,2014-02-25,0.174,0.3190416645833333,2.0009999,48,0.3975851997618637,15.313999899999995,0.064
TUFDMDAwNjMw,2014-02-24,0.18899999999999997,0.30685416666666665,1.475,48,0.33086308729663544,14.729000000000001,0.064
TUFDMDAwNjMw,2014-02-23,0.2185,0.4270416645833333,2.4809999,48,0.4634000501812434,20.4979999,0.063
TUFDMDAwNjMw,2014-02-22,0.1925,0.437875,1.939,48,0.5024590435304472,21.018,0.067
TUFDMDAwNjMw,2014-02-21,0.1875,0.3809583333333335,1.973,48,0.4452177534995725,18.286000000000012,0.063
TUFDMDAwNjMw,2014-02-20,0.233,0.3406249979166666,1.459,48,0.33440722741492984,16.349999899999997,0.062
TUFDMDAwNjMw,2014-02-19,0.20600000000000002,0.32977083541666674,1.3890001,48,0.33338242978541605,15.829000100000005,0.062
TUFDMDAwNjMw,2014-02-18,0.191,0.32383333333333336,1.757,48,0.3932017690774976,15.544,0.063
TUFDMDAwNjMw,2014-02-17,0.19,0.3296666666666666,1.396,48,0.3635040655532739,15.823999999999998,0.067
TUFDMDAwNjMw,2014-02-16,0.1945,0.3690416645833334,1.75,48,0.4242340215944399,17.713999899999997,0.064
TUFDMDAwNjMw,2014-02-15,0.234,0.4343125000000001,2.316,48,0.4665173439228718,20.846999999999998,0.07
TUFDMDAwNjMw,2014-02-14,0.2,0.3470208333333333,1.596,48,0.3955638845885455,16.656999999999996,0.064
TUFDMDAwNjMw,2014-02-13,0.2015,0.3981666645833333,1.812,48,0.404823009929136,19.111999899999997,0.066
TUFDMDAwNjMw,2014-02-12,0.196,0.3791458333333335,1.948,48,0.4425665950409036,18.199000000000005,0.063
TUFDMDAwNjMw,2014-02-11,0.214,0.3761458333333334,2.332,48,0.4434596572878348,18.055000000000003,0.063
TUFDMDAwNjMw,2014-02-10,0.27699999999999997,0.5345416645833333,2.096,48,0.5574903437609505,25.657999899999997,0.063
TUFDMDAwNjM3,2014-02-28,0.019,0.019,0.019,1,"",0.019,0.019
TUFDMDAwNjM3,2014-02-27,0.039,0.08237500000000003,0.8170000000000001,48,0.12685066190419314,3.9540000000000006,0.018000000000000002
TUFDMDAwNjM3,2014-02-26,0.0455,0.10216666666666667,0.522,48,0.12494651337942073,4.904,0.019
TUFDMDAwNjM3,2014-02-25,0.035,0.062333333333333324,0.236,48,0.05746315501603756,2.9919999999999995,0.019
TUFDMDAwNjM3,2014-02-24,0.053000000000000005,0.08308333333333333,0.46,48,0.09412482281260108,3.988,0.013
TUFDMDAwNjM3,2014-02-23,0.052500000000000005,0.08262500000000003,0.711,48,0.11023642387585043,3.9660000000000006,0.019
TUFDMDAwNjM3,2014-02-22,0.0605,0.11985416666666668,0.562,48,0.1398301385318772,5.753000000000001,0.017
TUFDMDAwNjM3,2014-02-21,0.053,0.08060416666666667,0.458,48,0.0823324189873713,3.8689999999999998,0.019
TUFDMDAwNjM3,2014-02-20,0.0395,0.09514583333333332,0.6559999999999999,48,0.1393419167713131,4.567,0.019
TUFDMDAwNjM3,2014-02-19,0.0585,0.134625,0.638,48,0.16359259529099274,6.462000000000001,0.0
TUFDMDAwNjM3,2014-02-18,0.0505,0.11627083333333332,0.914,48,0.16710179590607474,5.581,0.0
TUFDMDAwNjM3,2014-02-17,0.0385,0.06035416666666665,0.212,48,0.05848312707509979,2.897,0.0
TUFDMDAwNjM3,2014-02-16,0.05,0.09385416666666667,0.404,48,0.09822076514502297,4.505,0.017
TUFDMDAwNjM3,2014-02-15,0.039499999999999987,0.09347916666666664,0.848,48,0.14514204188550967,4.486999999999998,0.016
TUFDMDAwNjM3,2014-02-14,0.0435,0.07647916666666668,0.435,48,0.08564026433802341,3.6710000000000007,0.017
TUFDMDAwNjM3,2014-02-13,0.028,0.06127083333333332,0.282,48,0.06855553412282081,2.9409999999999994,0.016
TUFDMDAwNjM3,2014-02-12,0.042,0.08310416666666666,0.469,48,0.10240059831593268,3.989,0.016
TUFDMDAwNjM3,2014-02-11,0.0305,0.056958333333333326,0.227,48,0.057221093541624066,2.7339999999999995,0.016
TUFDMDAwNjM3,2014-02-10,0.052500000000000005,0.08320833333333334,0.455,48,0.09553187244308714,3.9940000000000007,0.016
TUFDMDAwNjM5,2014-02-28,0.022,0.022,0.022,1,"",0.022,0.022
TUFDMDAwNjM5,2014-02-27,0.0795,0.15050000000000002,1.1740000000000002,48,0.19361741173680527,7.224000000000001,0.023
TUFDMDAwNjM5,2014-02-26,0.1005,0.16691666666666669,0.644,48,0.1578577104153885,8.012,0.014
TUFDMDAwNjM5,2014-02-25,0.0955,0.2075416666666668,1.152,48,0.2564907163790777,9.962000000000003,0.013
TUFDMDAwNjM5,2014-02-24,0.1105,0.19143749999999995,0.8109999999999999,48,0.1946839125297012,9.188999999999998,0.017
TUFDMDAwNjM5,2014-02-23,0.156,0.21783333333333327,0.948,48,0.21646092796006697,10.456,0.017
TUFDMDAwNjM5,2014-02-22,0.1405,0.1760208333333333,0.5760000000000001,48,0.14647147563180646,8.448999999999998,0.016
TUFDMDAwNjM5,2014-02-21,0.1085,0.17270833333333335,1.14,48,0.1883227151340512,8.290000000000001,0.016
TUFDMDAwNjM5,2014-02-20,0.1195,0.16541666666666668,0.569,48,0.14270410292948066,7.940000000000001,0.017
TUFDMDAwNjM5,2014-02-19,0.102,0.16116666666666668,0.5379999999999999,48,0.13335145266954546,7.7360000000000015,0.016
TUFDMDAwNjM5,2014-02-18,0.1355,0.19370833333333334,0.7340000000000001,48,0.17079002391680714,9.298000000000002,0.018000000000000002
TUFDMDAwNjM5,2014-02-17,0.11900000000000001,0.168,0.873,48,0.16825993062912856,8.064,0.02
TUFDMDAwNjM5,2014-02-16,0.1645,0.2156875,1.137,48,0.2342720873349092,10.353,0.017
TUFDMDAwNjM5,2014-02-15,0.109,0.18558333333333332,1.024,48,0.21330986683878486,8.908000000000003,0.017
TUFDMDAwNjM5,2014-02-14,0.0875,0.1591875,0.5670000000000001,48,0.1454287361123449,7.641000000000001,0.023
TUFDMDAwNjM5,2014-02-13,0.091,0.1499583333333333,0.5539999999999999,48,0.14767185564742732,7.197999999999999,0.015
TUFDMDAwNjM5,2014-02-12,0.184,0.2245208333333333,0.7440000000000001,48,0.20075983212544152,10.777000000000001,0.02
TUFDMDAwNjM5,2014-02-11,0.085,0.15885416666666666,0.611,48,0.15989118501687105,7.625,0.02
TUFDMDAwNjM5,2014-02-10,0.092,0.179125,0.728,48,0.1799196777051691,8.597999999999999,0.014
TUFDMDAwNjQw,2014-02-28,0.165,0.165,0.165,1,"",0.165,0.165
TUFDMDAwNjQw,2014-02-27,0.1065,0.10545833333333336,0.249,48,0.05464195190328964,5.062000000000001,0.02
TUFDMDAwNjQw,2014-02-26,0.0755,0.08591666666666667,0.209,48,0.053693310860904016,4.1240000000000006,0.02
TUFDMDAwNjQw,2014-02-25,0.0975,0.09722916666666667,0.266,48,0.06024956593234064,4.667000000000002,0.02
TUFDMDAwNjQw,2014-02-24,0.091,0.09929166666666672,0.219,48,0.06503189343022826,4.766000000000002,0.02
TUFDMDAwNjQw,2014-02-23,0.091,0.0954166666666667,0.229,48,0.062299493981529334,4.580000000000002,0.02
TUFDMDAwNjQw,2014-02-22,0.079,0.08797916666666668,0.219,48,0.05159188851934873,4.223000000000001,0.025
TUFDMDAwNjQw,2014-02-21,0.0765,0.095125,0.243,48,0.05301169080214408,4.566,0.033
TUFDMDAwNjQw,2014-02-20,0.116,0.10704166666666663,0.244,48,0.061625139362263825,5.137999999999999,0.022
TUFDMDAwNjQw,2014-02-19,0.0945,0.09510416666666667,0.23,48,0.05815066256490624,4.565,0.02
TUFDMDAwNjQw,2014-02-18,0.12,0.10704166666666666,0.228,48,0.06364293958378454,5.138,0.019
TUFDMDAwNjQw,2014-02-17,0.1115,0.10572916666666664,0.275,48,0.057889748323800026,5.074999999999998,0.03
TUFDMDAwNjQw,2014-02-16,0.0595,0.08822916666666665,0.218,48,0.06439183230329673,4.2349999999999985,0.02
TUFDMDAwNjQw,2014-02-15,0.07700000000000001,0.09329166666666666,0.248,48,0.06354055777430273,4.478,0.02
TUFDMDAwNjQw,2014-02-14,0.1405,0.12752083333333333,0.235,48,0.0677668059028128,6.121,0.031
TUFDMDAwNjQw,2014-02-13,0.14550000000000002,0.128625,0.271,48,0.06918849523107455,6.174,0.034
TUFDMDAwNjQw,2014-02-12,0.149,0.12949999999999998,0.245,48,0.07460448905551223,6.215999999999998,0.022
TUFDMDAwNjQw,2014-02-11,0.1505,0.1379166666666667,0.29,48,0.08218035001798188,6.620000000000001,0.02
TUFDMDAwNjQw,2014-02-10,0.1055,0.10358333333333332,0.204,48,0.05892723003600552,4.972,0.02
TUFDMDAwNjUw,2014-02-28,0.165,0.165,0.165,1,"",0.165,0.165
TUFDMDAwNjUw,2014-02-27,0.1895,0.2985625000000001,0.995,48,0.24796961947152124,14.331000000000005,0.109
TUFDMDAwNjUw,2014-02-26,0.18,0.24120833333333336,1.194,48,0.21049171999011546,11.578000000000005,0.084
TUFDMDAwNjUw,2014-02-25,0.1915,0.21045833333333336,0.348,48,0.06458145387336184,10.102000000000002,0.129
TUFDMDAwNjUw,2014-02-24,0.1725,0.19579166666666667,0.452,48,0.07508830498885488,9.398,0.122
TUFDMDAwNjUw,2014-02-23,0.262,0.28656250000000005,0.508,48,0.12081160051563315,13.755000000000004,0.121
TUFDMDAwNjUw,2014-02-22,0.2665,0.3365416666666667,0.983,48,0.20858377145960344,16.154,0.106
TUFDMDAwNjUw,2014-02-21,0.17950000000000002,0.2450625,0.8140000000000001,48,0.1434756123171713,11.762999999999998,0.117
TUFDMDAwNjUw,2014-02-20,0.1755,0.2812500000000001,0.995,48,0.25808142373405285,13.500000000000005,0.096
TUFDMDAwNjUw,2014-02-19,0.18100000000000002,0.2697708333333333,1.548,48,0.29264663460943297,12.948999999999998,0.08900000000000001
TUFDMDAwNjUw,2014-02-18,0.183,0.26262500000000005,0.8740000000000001,48,0.2088256551655451,12.606000000000005,0.103
TUFDMDAwNjUw,2014-02-17,0.2155,0.23141666666666666,0.429,48,0.08143286840543926,11.108,0.118
TUFDMDAwNjUw,2014-02-16,0.21850000000000006,0.2503541666666667,0.589,48,0.12083882171443636,12.017,0.115
TUFDMDAwNjUw,2014-02-15,0.27899999999999997,0.37935416458333343,1.217,48,0.2938534459968138,18.208999900000006,0.099
TUFDMDAwNjUw,2014-02-14,0.2085,0.3194791666666667,0.884,48,0.2498774158682471,15.335000000000004,0.106
TUFDMDAwNjUw,2014-02-13,0.158,0.18458333333333327,0.491,48,0.09597003817312126,8.86,0.086
TUFDMDAwNjUw,2014-02-12,0.21700000000000005,0.225,0.544,48,0.09960261467985583,10.8,0.093
TUFDMDAwNjUw,2014-02-11,0.2145,0.2652916666666668,0.769,48,0.153622909186587,12.734000000000005,0.096
TUFDMDAwNjUw,2014-02-10,0.2295,0.2442916645833333,1.0039999,48,0.14444786770150278,11.725999899999998,0.092
TUFDMDAwNjU4,2014-02-28,0.043,0.043,0.043,1,"",0.043,0.043
TUFDMDAwNjU4,2014-02-27,0.06,0.08243749999999997,0.34,48,0.06245062943654992,3.957,0.031
TUFDMDAwNjU4,2014-02-26,0.079,0.15266666666666667,0.7509999999999999,48,0.16189099738855456,7.327999999999999,0.038
TUFDMDAwNjU4,2014-02-25,0.08199999999999999,0.12416666666666668,0.947,48,0.1418844800313229,5.960000000000001,0.028
TUFDMDAwNjU4,2014-02-24,0.08499999999999999,0.11041666666666668,0.565,48,0.09158645104044807,5.300000000000002,0.039
TUFDMDAwNjU4,2014-02-23,0.058,0.08297916666666667,0.97,48,0.13645129901743736,3.983,0.032
TUFDMDAwNjU4,2014-02-22,0.055,0.052562500000000005,0.068,48,0.01217235488326952,2.523,0.032
TUFDMDAwNjU4,2014-02-21,0.054500000000000014,0.05472916666666668,0.08800000000000001,48,0.01323235812009484,2.6270000000000007,0.032
TUFDMDAwNjU4,2014-02-20,0.063,0.08277083333333331,0.532,48,0.08204649423535447,3.972999999999999,0.034
TUFDMDAwNjU4,2014-02-19,0.0665,0.1259375,0.675,48,0.1416533686916839,6.045,0.031
TUFDMDAwNjU4,2014-02-18,0.07250000000000001,0.09404166666666663,0.472,48,0.0885550576023208,4.513999999999999,0.026
TUFDMDAwNjU4,2014-02-17,0.07300000000000001,0.1052083333333334,0.616,48,0.09299735945309537,5.0500000000000025,0.032
TUFDMDAwNjU4,2014-02-16,0.0595,0.10322916666666664,0.711,48,0.13460015484536847,4.954999999999999,0.025
TUFDMDAwNjU4,2014-02-15,0.068,0.10879166666666668,0.713,48,0.13040166399103656,5.222000000000001,0.028
TUFDMDAwNjU4,2014-02-14,0.057,0.07304166666666667,0.287,48,0.06287371954902203,3.506,0.025
TUFDMDAwNjU4,2014-02-13,0.06,0.0915625,0.561,48,0.08624307711963802,4.3950000000000005,0.026
TUFDMDAwNjU4,2014-02-12,0.0625,0.11429166666666668,0.746,48,0.1429292278870811,5.486000000000001,0.027000000000000003
TUFDMDAwNjU4,2014-02-11,0.0885,0.11039583333333336,0.343,48,0.06221333905793505,5.2989999999999995,0.045
TUFDMDAwNjU4,2014-02-10,0.092,0.11616666666666665,0.47,48,0.08754241120088735,5.575999999999999,0.031
TUFDMDAwNjc3,2014-02-28,0.034,0.034,0.034,1,"",0.034,0.034
TUFDMDAwNjc3,2014-02-27,0.035500000000000004,0.1353958333333333,1.097,48,0.2043201221678742,6.498999999999999,0.01
TUFDMDAwNjc3,2014-02-26,0.039,0.08768750000000003,0.442,48,0.09601975777400568,4.2090000000000005,0.01
TUFDMDAwNjc3,2014-02-25,0.026,0.09331249999999998,0.6809999999999999,48,0.1429244937169809,4.478999999999999,0.01
TUFDMDAwNjc3,2014-02-24,0.046,0.1111875,0.5720000000000001,48,0.1327975032208894,5.3370000000000015,0.01
TUFDMDAwNjc3,2014-02-23,0.0935,0.1318125,0.644,48,0.13508053645802282,6.327000000000001,0.01
TUFDMDAwNjc3,2014-02-22,0.033,0.12714583333333332,0.94,48,0.20077827185817346,6.102999999999999,0.009000000000000001
TUFDMDAwNjc3,2014-02-21,0.043,0.1292916666666667,0.7609999999999999,48,0.18238280507946047,6.206000000000001,0.01
TUFDMDAwNjc3,2014-02-20,0.0445,0.12389583333333333,1.008,48,0.18452921576712786,5.947,0.009000000000000001
TUFDMDAwNjc3,2014-02-19,0.033,0.08464583333333332,0.408,48,0.10219640864392598,4.063,0.009000000000000001
TUFDMDAwNjc3,2014-02-18,0.039500000000000014,0.11277083333333332,0.855,48,0.15950725183051967,5.412999999999999,0.009000000000000001
TUFDMDAwNjc3,2014-02-17,0.077,0.1555,0.841,48,0.19579668134453124,7.4639999999999995,0.009000000000000001
TUFDMDAwNjc3,2014-02-16,0.033,0.10277083333333337,0.419,48,0.1154440528739858,4.933000000000002,0.01
TUFDMDAwNjc3,2014-02-15,0.03,0.09125,0.373,48,0.10663548968131796,4.380000000000001,0.009000000000000001
TUFDMDAwNjc3,2014-02-14,0.07550000000000001,0.17362499999999995,1.16,48,0.21720983334584013,8.333999999999998,0.01
TUFDMDAwNjc3,2014-02-13,0.0335,0.114125,0.536,48,0.12951852327887478,5.478,0.01
TUFDMDAwNjc3,2014-02-12,0.0525,0.09089583333333333,0.393,48,0.09271008106568387,4.363,0.01
TUFDMDAwNjc3,2014-02-11,0.038,0.121125,0.887,48,0.16059829958560345,5.814,0.01
TUFDMDAwNjc3,2014-02-10,0.103,0.15939583333333332,0.8370000000000001,48,0.17094776352620097,7.651,0.009000000000000001
TUFDMDAwNjg1,2014-02-28,0.032,0.032,0.032,1,"",0.032,0.032
TUFDMDAwNjg1,2014-02-27,0.035500000000000004,0.12714583333333332,1.534,48,0.2585191041612052,6.102999999999999,0.01
TUFDMDAwNjg1,2014-02-26,0.062,0.07589583333333334,0.225,48,0.04796685007037422,3.6430000000000007,0.01
TUFDMDAwNjg1,2014-02-25,0.0495,0.21385416666666668,1.705,48,0.4450352120700895,10.265,0.01
TUFDMDAwNjg1,2014-02-24,0.091,0.11350000000000005,1.147,48,0.18155451675238346,5.448000000000001,0.01
TUFDMDAwNjg1,2014-02-23,0.043,0.1013749979166667,1.6339999,48,0.25125645724633416,4.865999900000001,0.01
TUFDMDAwNjg1,2014-02-22,0.0895,0.1181875,1.278,48,0.20704944997280852,5.673000000000001,0.011
TUFDMDAwNjg1,2014-02-21,0.0505,0.11060416666666667,1.133,48,0.20436791391406986,5.309,0.01
TUFDMDAwNjg1,2014-02-20,0.035,0.07537500000000001,0.8759999999999999,48,0.14160668108411964,3.618,0.01
TUFDMDAwNjg1,2014-02-19,0.086,0.08322916666666667,0.248,48,0.0520847262225094,3.995,0.01
TUFDMDAwNjg1,2014-02-18,0.094,0.22322916458333333,1.7029999,48,0.42573551332064585,10.7149999,0.011
TUFDMDAwNjg1,2014-02-17,0.086,0.1378958333333333,1.846,48,0.2874514012270177,6.618999999999999,0.011
TUFDMDAwNjg1,2014-02-16,0.0485,0.1164375,1.444,48,0.2581670172128805,5.5889999999999995,0.01
TUFDMDAwNjg1,2014-02-15,0.045,0.08835416666666666,1.4469999999999998,48,0.20691436090379747,4.2410000000000005,0.01
TUFDMDAwNjg1,2014-02-14,0.094,0.11864583333333333,1.127,48,0.19129941882254628,5.6949999999999985,0.01
TUFDMDAwNjg1,2014-02-13,0.04,0.057479166666666665,0.16399999999999998,48,0.043723497545240506,2.759,0.01
TUFDMDAwNjg1,2014-02-12,0.1005,0.13225,1.289,48,0.1982259080904862,6.348,0.01
TUFDMDAwNjg1,2014-02-11,0.0675,0.11272916666666663,1.66,48,0.2395423597402536,5.410999999999998,0.011
TUFDMDAwNjg1,2014-02-10,0.068,0.14114583333333333,1.614,48,0.2685594343334517,6.775,0.01
TUFDMDAwNzE0,2014-02-28,0.035,0.035,0.035,1,"",0.035,0.035
TUFDMDAwNzE0,2014-02-27,0.041,0.05495833333333333,0.221,48,0.045661081865885744,2.638,0.011
TUFDMDAwNzE0,2014-02-26,0.047,0.06164583333333334,0.194,48,0.04648289073633087,2.9589999999999996,0.013
TUFDMDAwNzE0,2014-02-25,0.0425,0.06589583333333332,0.232,48,0.05569492875165999,3.1630000000000003,0.013
TUFDMDAwNzE0,2014-02-24,0.054500000000000014,0.1015,0.604,48,0.11497381755601688,4.872,0.018000000000000002
TUFDMDAwNzE0,2014-02-23,0.04,0.05408333333333335,0.188,48,0.03647606812828502,2.596000000000001,0.019
TUFDMDAwNzE0,2014-02-22,0.039,0.06689583333333335,0.262,48,0.058040792545336437,3.2110000000000007,0.017
TUFDMDAwNzE0,2014-02-21,0.0415,0.07335416666666666,0.485,48,0.08132139798050418,3.5210000000000004,0.021
TUFDMDAwNzE0,2014-02-20,0.0415,0.06614583333333332,0.239,48,0.05576584388289692,3.175,0.018000000000000002
TUFDMDAwNzE0,2014-02-19,0.044,0.061916666666666675,0.212,48,0.0450053582310323,2.972,0.013
TUFDMDAwNzE0,2014-02-18,0.05,0.104375,1.262,48,0.20293774593062835,5.010000000000002,0.014
TUFDMDAwNzE0,2014-02-17,0.036000000000000004,0.04539583333333333,0.184,48,0.03558611944513085,2.1790000000000003,0.012
TUFDMDAwNzE0,2014-02-16,0.04,0.05789583333333333,0.28,48,0.052353235419267535,2.779,0.012
TUFDMDAwNzE0,2014-02-15,0.0405,0.06891666666666665,0.597,48,0.08819051749415309,3.3079999999999994,0.014
TUFDMDAwNzE0,2014-02-14,0.0445,0.07206250000000003,0.34600000000000003,48,0.06841251790705398,3.4590000000000005,0.013
TUFDMDAwNzE0,2014-02-13,0.0475,0.08304166666666668,0.366,48,0.08268035304799952,3.986,0.016
TUFDMDAwNzE0,2014-02-12,0.049,0.07633333333333332,0.813,48,0.1167121086779634,3.664,0.016
TUFDMDAwNzE0,2014-02-11,0.0445,0.10566666666666663,0.763,48,0.15674838671446878,5.071999999999999,0.009000000000000001
TUFDMDAwNzE0,2014-02-10,0.048,0.05947916666666665,0.194,48,0.047051800147955236,2.8549999999999986,0.012
TUFDMDAwNzI4,2014-02-28,0.555,0.555,0.555,1,"",0.555,0.555
TUFDMDAwNzI4,2014-02-27,0.1415,0.2479166666666667,0.999,48,0.22019921670038026,11.9,0.092
TUFDMDAwNzI4,2014-02-26,0.106,0.2555833333333333,1.1840000000000002,48,0.26719112876512224,12.267999999999999,0.08199999999999999
TUFDMDAwNzI4,2014-02-25,0.1765,0.3684374979166665,1.244,48,0.3374252850249997,17.684999899999994,0.081
TUFDMDAwNzI4,2014-02-24,0.185,0.32875,1.08,48,0.29987419347935496,15.78,0.079
TUFDMDAwNzI4,2014-02-23,0.1795,0.3781666666666667,1.456,48,0.3622471421342032,18.152,0.08800000000000001
TUFDMDAwNzI4,2014-02-22,0.2005,0.3531666645833333,1.1289999,48,0.30900466537482,16.951999899999993,0.08199999999999999
TUFDMDAwNzI4,2014-02-21,0.11699999999999999,0.2319375,1.041,48,0.2377559455148484,11.133,0.087
TUFDMDAwNzI4,2014-02-20,0.15,0.3236875020833333,1.183,48,0.31231089432502346,15.537000099999998,0.08
TUFDMDAwNzI4,2014-02-19,0.1405,0.32560416875000003,1.3200001,48,0.32211903700491745,15.629000099999999,0.08199999999999999
TUFDMDAwNzI4,2014-02-18,0.149,0.3160625000000001,1.089,48,0.28883466567526944,15.171000000000005,0.087
TUFDMDAwNzI4,2014-02-17,0.114,0.3133541666666667,1.05,48,0.3128324607404221,15.041000000000002,0.09
TUFDMDAwNzI4,2014-02-16,0.1665,0.35991666875,1.2920001,48,0.31982301798269697,17.2760001,0.08800000000000001
TUFDMDAwNzI4,2014-02-15,0.232,0.36922916875,1.1720001,48,0.2946333689888504,17.7230001,0.094
TUFDMDAwNzI4,2014-02-14,0.44799999999999995,0.4798541666666667,1.133,48,0.3698177233353045,23.033,0.091
TUFDMDAwNzI4,2014-02-13,0.1435,0.3435208333333333,1.175,48,0.31985235886519764,16.489,0.093
TUFDMDAwNzI4,2014-02-12,0.2505,0.3445833333333334,0.737,48,0.24781305868887865,16.540000000000006,0.094
TUFDMDAwNzI4,2014-02-11,0.2955,0.3932916687500001,1.199,48,0.3134502587302328,18.8780001,0.091
TUFDMDAwNzI4,2014-02-10,0.1785,0.3440833333333333,0.923,48,0.2682446353557944,16.516000000000002,0.092
TUFDMDAwNzkw,2014-02-28,0.006,0.006,0.006,1,"",0.006,0.006
TUFDMDAwNzkw,2014-02-27,0.006,0.008437500000000006,0.016,48,0.004114873126970482,0.40500000000000025,0.005
TUFDMDAwNzkw,2014-02-26,0.006,0.00841666666666667,0.016,48,0.004104140790860576,0.40400000000000025,0.005
TUFDMDAwNzkw,2014-02-25,0.006,0.008395833333333337,0.016,48,0.0041140112606168535,0.40300000000000025,0.005
TUFDMDAwNzkw,2014-02-24,0.006,0.00841666666666667,0.016,48,0.004051967388357421,0.40400000000000025,0.005
TUFDMDAwNzkw,2014-02-23,0.006,0.00847916666666667,0.016,48,0.004115303992459683,0.40700000000000025,0.005
TUFDMDAwNzkw,2014-02-22,0.006,0.008437500000000006,0.016,48,0.004094138259158621,0.40500000000000025,0.005
TUFDMDAwNzkw,2014-02-21,0.006,0.00841666666666667,0.016,48,0.004098953334659509,0.40400000000000025,0.005
TUFDMDAwNzkw,2014-02-20,0.006,0.008458333333333339,0.016,48,0.004156299158510545,0.40600000000000025,0.005
TUFDMDAwNzkw,2014-02-19,0.006,0.00845833333333334,0.016,48,0.004197052325972402,0.4060000000000003,0.005
TUFDMDAwNzkw,2014-02-18,0.006,0.008458333333333339,0.016,48,0.00415117688174644,0.40600000000000025,0.005
TUFDMDAwNzkw,2014-02-17,0.006,0.00841666666666667,0.016,48,0.004170990664166893,0.40400000000000025,0.005
TUFDMDAwNzkw,2014-02-16,0.006,0.008458333333333339,0.016,48,0.004109968852878476,0.40600000000000025,0.005
TUFDMDAwNzkw,2014-02-15,0.006,0.00841666666666667,0.016,48,0.004098953334659509,0.40400000000000025,0.005
TUFDMDAwNzkw,2014-02-14,0.006,0.00847916666666667,0.016,48,0.004068506879304785,0.40700000000000025,0.005
TUFDMDAwNzkw,2014-02-13,0.006,0.008395833333333337,0.016,48,0.004093272026939428,0.40300000000000025,0.005
TUFDMDAwNzkw,2014-02-12,0.006,0.008437500000000006,0.016,48,0.004109699217652609,0.40500000000000025,0.005
TUFDMDAwNzkw,2014-02-11,0.006,0.008458333333333339,0.016,48,0.004094408919143657,0.40600000000000025,0.005
TUFDMDAwNzkw,2014-02-10,0.006,0.008437500000000006,0.016,48,0.00410969921765261,0.40500000000000025,0.005
TUFDMDAwNzk3,2014-02-04,0.138,0.138,0.138,1,"",0.138,0.138
TUFDMDAwNzk3,2014-02-03,0.16199999999999998,0.2340833333333334,0.944,48,0.1939002631683041,11.236000000000002,0.08199999999999999
TUFDMDAwNzk3,2014-02-02,0.1705,0.2296250000000001,1.15,48,0.18448913074135864,11.022000000000006,0.086
TUFDMDAwNzk3,2014-02-01,0.2225,0.2498125,1.098,48,0.19222954543539314,11.991,0.085
TUFDMDAwNzk3,2014-01-31,0.15,0.255875,0.899,48,0.1930174311387556,12.282,0.08900000000000001
TUFDMDAwNzk3,2014-01-30,0.154,0.2430208333333333,0.973,48,0.19492480706108556,11.665,0.08
TUFDMDAwNzk3,2014-01-29,0.1585,0.26197916666666665,1.128,48,0.21750064706025865,12.575,0.081
TUFDMDAwNzk3,2014-01-28,0.26,0.30058333333333337,1.063,48,0.2049019312218401,14.428000000000004,0.091
TUFDMDAwNzk3,2014-01-27,0.2465,0.2673333333333334,0.96,48,0.16230301754294682,12.832000000000004,0.105
TUFDMDAwNzk3,2014-01-26,0.159,0.2377291666666667,0.708,48,0.15185277578689302,11.411,0.096
TUFDMDAwNzk3,2014-01-25,0.173,0.25662500000000005,0.778,48,0.17536765331664572,12.318,0.096
TUFDMDAwNzk3,2014-01-24,0.2145,0.2865208333333333,1.075,48,0.2072853916688072,13.752999999999998,0.081
TUFDMDAwNzk3,2014-01-23,0.171,0.2558297872340426,1.286,47,0.2051076407909352,12.024,0.101
TUFDMDAwNzk3,2014-01-22,0.2465,0.32372916875,1.5190001,48,0.2571590996160491,15.5390001,0.103
TUFDMDAwNzk3,2014-01-21,0.2075,0.271125,0.775,48,0.15623041153809233,13.014,0.1
TUFDMDAwNzk3,2014-01-20,0.2065,0.3078750000000001,1.034,48,0.2230185208414267,14.778000000000002,0.109
TUFDMDAwNzk3,2014-01-19,0.183,0.23524999999999996,0.974,48,0.16078537299833207,11.291999999999994,0.104
TUFDMDAwNzk3,2014-01-18,0.19699999999999998,0.22177083333333333,0.57,48,0.1082452376394971,10.645,0.113
TUFDMDAwNzk3,2014-01-17,0.209,0.2756458333333334,1.489,48,0.244149543429304,13.231000000000005,0.084
TUFDMDAwODIx,2014-02-28,0.043,0.043,0.043,1,"",0.043,0.043
TUFDMDAwODIx,2014-02-27,0.044,0.10247916666666664,0.5579999999999999,48,0.10590702256733504,4.918999999999999,0.037000000000000005
TUFDMDAwODIx,2014-02-26,0.0435,0.08160416666666666,0.512,48,0.09002121253167923,3.917,0.038
TUFDMDAwODIx,2014-02-25,0.046,0.08847916666666666,0.382,48,0.08616979516797507,4.247,0.041
TUFDMDAwODIx,2014-02-24,0.0465,0.09141666666666666,0.371,48,0.08793852623943113,4.388,0.04
TUFDMDAwODIx,2014-02-23,0.045,0.0873125,0.389,48,0.08177919317387652,4.191,0.037000000000000005
TUFDMDAwODIx,2014-02-22,0.041,0.04635416666666666,0.099,48,0.016338818915273504,2.225,0.035
TUFDMDAwODIx,2014-02-21,0.0505,0.10789583333333336,0.527,48,0.10655839265913916,5.179000000000001,0.039
TUFDMDAwODIx,2014-02-20,0.048,0.10608333333333332,0.445,48,0.09290851902705917,5.091999999999999,0.042
TUFDMDAwODIx,2014-02-19,0.054500000000000014,0.12774999999999995,0.488,48,0.10485440767326204,6.131999999999999,0.037000000000000005
TUFDMDAwODIx,2014-02-18,0.0475,0.1181875,0.821,48,0.18072462374468945,5.672999999999999,0.039
TUFDMDAwODIx,2014-02-17,0.096,0.133875,0.472,48,0.10707158571761748,6.426,0.036000000000000004
TUFDMDAwODIx,2014-02-16,0.044000000000000004,0.08995833333333332,0.366,48,0.08279324628981324,4.3180000000000005,0.036000000000000004
TUFDMDAwODIx,2014-02-15,0.044,0.056625000000000016,0.184,48,0.030186389070347312,2.7180000000000004,0.037000000000000005
TUFDMDAwODIx,2014-02-14,0.1035,0.14079166666666665,0.443,48,0.10549739501338376,6.757999999999999,0.038
TUFDMDAwODIx,2014-02-13,0.079,0.13112500000000002,0.441,48,0.10395654267989796,6.2940000000000005,0.035
TUFDMDAwODIx,2014-02-12,0.105,0.14585416666666667,0.488,48,0.11585629205097762,7.001,0.036000000000000004
TUFDMDAwODIx,2014-02-11,0.0745,0.17004166666666665,0.868,48,0.18090716537016852,8.161999999999999,0.036000000000000004
TUFDMDAwODIx,2014-02-10,0.077,0.13539583333333335,0.429,48,0.11702168185777667,6.4990000000000006,0.035
TUFDMDAwODMx,2014-02-28,0.195,0.195,0.195,1,"",0.195,0.195
TUFDMDAwODMx,2014-02-27,0.171,0.24412499999999995,1.14,48,0.2295623611561235,11.717999999999998,0.03
TUFDMDAwODMx,2014-02-26,0.203,0.2420416666666667,0.851,48,0.2001827843824752,11.618,0.016
TUFDMDAwODMx,2014-02-25,0.1845,0.2536041666666667,1.147,48,0.2747919708002984,12.173000000000002,0.019
TUFDMDAwODMx,2014-02-24,0.1865,0.26547916875000005,1.1909999999999998,48,0.2665349819390543,12.743000100000005,0.03
TUFDMDAwODMx,2014-02-23,0.1695,0.2055833333333333,1.1909999999999998,48,0.2283559030104462,9.868,0.016
TUFDMDAwODMx,2014-02-22,0.1915,0.2768750000000001,0.984,48,0.2508047155042125,13.290000000000004,0.017
TUFDMDAwODMx,2014-02-21,0.14750000000000002,0.2063541666666667,0.691,48,0.20049454702441366,9.905,0.019
TUFDMDAwODMx,2014-02-20,0.1705,0.2369375,1.025,48,0.2204305657310497,11.373,0.02
TUFDMDAwODMx,2014-02-19,0.145,0.2580625,1.181,48,0.3003691633781847,12.387,0.019
TUFDMDAwODMx,2014-02-18,0.17950000000000002,0.23316666666666666,0.919,48,0.1967244896363822,11.192,0.023
TUFDMDAwODMx,2014-02-17,0.16999999999999998,0.2213541666666666,0.94,48,0.20907552229953347,10.624999999999996,0.033
TUFDMDAwODMx,2014-02-16,0.1255,0.2680208333333333,2.102,48,0.3828828769076491,12.864999999999998,0.016
TUFDMDAwODMx,2014-02-15,0.17800000000000002,0.3004791645833333,1.2029999,48,0.324690615380586,14.4229999,0.018000000000000002
TUFDMDAwODMx,2014-02-14,0.16599999999999998,0.1992291666666666,0.882,48,0.18387706804406653,9.562999999999997,0.017
TUFDMDAwODMx,2014-02-13,0.16199999999999998,0.19472916666666665,0.6809999999999999,48,0.13552980979833046,9.347000000000001,0.044
TUFDMDAwODMx,2014-02-12,0.18,0.262875,1.011,48,0.22173749335068887,12.618,0.06
TUFDMDAwODMx,2014-02-11,0.136,0.18020833333333333,0.825,48,0.16187530771623862,8.65,0.016
TUFDMDAwODMx,2014-02-10,0.1785,0.2478958333333333,1.355,48,0.27166454906062376,11.898999999999996,0.016
TUFDMDAwODM1,2014-02-28,0.316,0.316,0.316,1,"",0.316,0.316
TUFDMDAwODM1,2014-02-27,0.1965,0.2592916666666667,0.8009999999999999,48,0.15641134506565765,12.446000000000002,0.075
TUFDMDAwODM1,2014-02-26,0.2,0.3141041666666667,1.1,48,0.2312250667026203,15.077,0.116
TUFDMDAwODM1,2014-02-25,0.16,0.2453124999999999,0.902,48,0.18571542589374104,11.774999999999995,0.081
TUFDMDAwODM1,2014-02-24,0.3365,0.3928958333333335,1.086,48,0.2843433076019448,18.859000000000012,0.051
TUFDMDAwODM1,2014-02-23,0.13,0.1802291666666667,0.711,48,0.1492021675136797,8.651000000000002,0.056
TUFDMDAwODM1,2014-02-22,0.18600000000000003,0.32712499999999994,0.956,48,0.2736040488222257,15.701999999999998,0.055
TUFDMDAwODM1,2014-02-21,0.2495,0.3649375,0.977,48,0.25399316511578,17.517,0.103
TUFDMDAwODM1,2014-02-20,0.17700000000000002,0.3024166666666667,1.636,48,0.2933469975863189,14.515999999999998,0.05
TUFDMDAwODM1,2014-02-19,0.14800000000000002,0.1922083333333333,0.6759999999999999,48,0.1340365079409073,9.226,0.064
TUFDMDAwODM1,2014-02-18,0.1625,0.24385416666666654,0.635,48,0.17322964583187106,11.704999999999995,0.057
TUFDMDAwODM1,2014-02-17,0.171,0.2615208333333333,1.515,48,0.269363156714194,12.552999999999995,0.048
TUFDMDAwODM1,2014-02-16,0.1925,0.3235208333333333,1.188,48,0.29629039734142176,15.528999999999998,0.091
TUFDMDAwODM1,2014-02-15,0.2015,0.3026458333333333,0.969,48,0.2126874131841148,14.527,0.078
TUFDMDAwODM1,2014-02-14,0.34299999999999997,0.3992500000000001,0.955,48,0.2403111900954809,19.164,0.087
TUFDMDAwODM1,2014-02-13,0.2425,0.30087499999999995,0.977,48,0.17684090999202792,14.441999999999998,0.117
TUFDMDAwODM1,2014-02-12,0.2585,0.3295625,0.925,48,0.1939881446531139,15.819,0.1
TUFDMDAwODM1,2014-02-11,0.271,0.3374583333333335,0.973,48,0.17770857788098546,16.198000000000008,0.14300000000000002
TUFDMDAwODM1,2014-02-10,0.2905,0.3903125,1.206,48,0.2169055247081922,18.735,0.15
TUFDMDAwODM5,2014-02-28,0.08800000000000001,0.08800000000000001,0.08800000000000001,1,"",0.08800000000000001,0.08800000000000001
TUFDMDAwODM5,2014-02-27,0.0875,0.1485208354166667,1.1160001,48,0.19321711812751013,7.129000100000002,0.032
TUFDMDAwODM5,2014-02-26,0.08149999999999999,0.19266666458333348,1.6289999,48,0.3032191953237232,9.247999900000009,0.04
TUFDMDAwODM5,2014-02-25,0.09300000000000001,0.15162499999999995,0.978,48,0.16074145025408734,7.277999999999998,0.035
TUFDMDAwODM5,2014-02-24,0.083,0.14347916666666669,0.8909999999999999,48,0.1485227956689926,6.8870000000000005,0.051
TUFDMDAwODM5,2014-02-23,0.1265,0.2673125,1.288,48,0.3019380770847179,12.831,0.035
TUFDMDAwODM5,2014-02-22,0.087,0.23902083541666666,1.651,48,0.3603418350400817,11.473000099999998,0.034
TUFDMDAwODM5,2014-02-21,0.1595,0.19466666666666665,1.199,48,0.18623039189468574,9.344,0.041
TUFDMDAwODM5,2014-02-20,0.1475,0.20010416666666672,0.843,48,0.1718533812967338,9.605000000000002,0.039
TUFDMDAwODM5,2014-02-19,0.102,0.14850000000000005,0.54,48,0.12061297343860708,7.128000000000003,0.04
TUFDMDAwODM5,2014-02-18,0.1245,0.199625,1.086,48,0.2286209931538184,9.582,0.053
TUFDMDAwODM5,2014-02-17,0.091,0.21345833333333333,1.641,48,0.3226197919251761,10.245999999999999,0.031
TUFDMDAwODM5,2014-02-16,0.106,0.2345416666666667,1.76,48,0.3218066657821804,11.258,0.037000000000000005
TUFDMDAwODM5,2014-02-15,0.1245,0.15172916666666664,0.657,48,0.1290910514200639,7.2829999999999995,0.038
TUFDMDAwODM5,2014-02-14,0.106,0.18147916666666666,0.99,48,0.17338592909403408,8.711,0.044
TUFDMDAwODM5,2014-02-13,0.0985,0.16208333333333333,1.016,48,0.17868727387246028,7.78,0.038
TUFDMDAwODM5,2014-02-12,0.113,0.23937500000000006,1.948,48,0.360267726984229,11.490000000000002,0.041
TUFDMDAwODM5,2014-02-11,0.107,0.2076041666666667,1.55,48,0.28728596025735914,9.965000000000002,0.043
TUFDMDAwODM5,2014-02-10,0.084,0.12433333333333335,0.532,48,0.1076561376403185,5.968,0.033
TUFDMDAwODU2,2014-02-28,0.158,0.158,0.158,1,"",0.158,0.158
TUFDMDAwODU2,2014-02-27,0.2365,0.34381250208333336,1.5650001,48,0.3103972594176526,16.503000099999998,0.145
TUFDMDAwODU2,2014-02-26,0.2335,0.31933333125,1.5549999,48,0.2502634535050691,15.327999900000002,0.136
TUFDMDAwODU2,2014-02-25,0.242,0.3050833333333333,0.987,48,0.18215586420768407,14.644,0.14
TUFDMDAwODU2,2014-02-24,0.23,0.34835416666666674,1.224,48,0.286087063788938,16.721000000000004,0.135
TUFDMDAwODU2,2014-02-23,0.2375,0.36493750000000014,1.459,48,0.3169783136585013,17.517000000000007,0.14
TUFDMDAwODU2,2014-02-22,0.23800000000000002,0.3222708333333333,1.284,48,0.25421298990726,15.469,0.146
TUFDMDAwODU2,2014-02-21,0.224,0.31577083541666673,1.6390001,48,0.29480872788736096,15.157000100000005,0.149
TUFDMDAwODU2,2014-02-20,0.227,0.36579166666666657,1.401,48,0.2946728411871941,17.557999999999996,0.14300000000000002
TUFDMDAwODU2,2014-02-19,0.2615,0.33522916666666663,1.091,48,0.2122117809695529,16.090999999999998,0.158
TUFDMDAwODU2,2014-02-18,0.2625,0.3140000000000001,0.8809999999999999,48,0.1917074455540292,15.072000000000005,0.141
TUFDMDAwODU2,2014-02-17,0.2535,0.31475,0.985,48,0.1947295451252348,15.108,0.16
TUFDMDAwODU2,2014-02-16,0.2485,0.3298541687499999,1.523,48,0.2766786357889586,15.833000099999996,0.14
TUFDMDAwODU2,2014-02-15,0.2665,0.3841458354166669,1.439,48,0.2998593324514761,18.439000100000012,0.159
TUFDMDAwODU2,2014-02-14,0.228,0.2597291666666667,0.991,48,0.13336140938886482,12.467,0.151
TUFDMDAwODU2,2014-02-13,0.2355,0.32608333333333345,1.617,48,0.2821727125650389,15.652000000000005,0.158
TUFDMDAwODU2,2014-02-12,0.2635,0.3528333333333333,1.859,48,0.2941212901735156,16.936,0.157
TUFDMDAwODU2,2014-02-11,0.2385,0.3087708333333333,0.974,48,0.20597409872110528,14.821,0.154
TUFDMDAwODU2,2014-02-10,0.2715,0.3305624999999999,1.074,48,0.1941836054006182,15.866999999999996,0.14300000000000002
TUFDMDAwODcw,2014-02-28,0.096,0.096,0.096,1,"",0.096,0.096
TUFDMDAwODcw,2014-02-27,0.049,0.08347916666666667,0.254,48,0.05886551191408941,4.0070000000000014,0.034
TUFDMDAwODcw,2014-02-26,0.0475,0.06731250000000001,0.281,48,0.04284964125076368,3.2310000000000003,0.034
TUFDMDAwODcw,2014-02-25,0.0515,0.06189583333333335,0.146,48,0.02655483253959011,2.9710000000000005,0.034
TUFDMDAwODcw,2014-02-24,0.053,0.08066666666666668,0.28300000000000003,48,0.057954616629328874,3.8720000000000008,0.035
TUFDMDAwODcw,2014-02-23,0.049,0.0695625,0.248,48,0.04272818903602015,3.339,0.034
TUFDMDAwODcw,2014-02-22,0.045,0.06854166666666668,0.441,48,0.06564960447234916,3.2900000000000005,0.032
TUFDMDAwODcw,2014-02-21,0.047,0.060770833333333336,0.14,48,0.027515751452834872,2.9170000000000003,0.032
TUFDMDAwODcw,2014-02-20,0.0485,0.06645833333333337,0.204,48,0.03524320265431808,3.1900000000000013,0.034
TUFDMDAwODcw,2014-02-19,0.049,0.06556250000000001,0.152,48,0.03488394512751638,3.1470000000000007,0.032
TUFDMDAwODcw,2014-02-18,0.056500000000000015,0.07756249999999999,0.219,48,0.04472369368238434,3.7230000000000003,0.034
TUFDMDAwODcw,2014-02-17,0.053,0.0695,0.241,48,0.039758312391942885,3.3360000000000003,0.033
TUFDMDAwODcw,2014-02-16,0.087,0.0909375,0.229,48,0.053679666997254835,4.365,0.032
TUFDMDAwODcw,2014-02-15,0.0455,0.08052083333333336,0.665,48,0.1159350496051576,3.865000000000001,0.032
TUFDMDAwODcw,2014-02-14,0.0465,0.0975833333333333,0.981,48,0.18825320582541508,4.683999999999998,0.033
TUFDMDAwODcw,2014-02-13,0.058,0.0681875,0.133,48,0.03263443961425062,3.273,0.032
TUFDMDAwODcw,2014-02-12,0.0445,0.10591666666666667,1.075,48,0.19831350994561706,5.0840000000000005,0.031
TUFDMDAwODcw,2014-02-11,0.049,0.11995833333333335,0.6809999999999999,48,0.1776247488905747,5.758000000000001,0.034
TUFDMDAwODcw,2014-02-10,0.052500000000000005,0.07216666666666667,0.182,48,0.041931216895704435,3.464,0.033
TUFDMDAwODgz,2013-02-18,0.094,0.094,0.094,1,"",0.094,0.094
TUFDMDAwODgz,2013-02-17,0.0935,0.09358333333333337,0.18,48,0.015099434022552585,4.492000000000002,0.075
TUFDMDAwODgz,2013-02-16,0.0935,0.09370833333333337,0.109,48,0.007231604198985184,4.498000000000001,0.079
TUFDMDAwODgz,2013-02-15,0.1605,0.2267708333333333,0.857,48,0.18184670181499835,10.885,0.084
TUFDMDAwODgz,2013-02-14,0.298,0.4252916666666667,1.548,48,0.2999951743110697,20.414,0.17600000000000002
TUFDMDAwODgz,2013-02-13,0.2405,0.3921874999999999,1.71,48,0.3761578808556153,18.825,0.087
TUFDMDAwODgz,2013-02-12,0.1515,0.3082291666666667,1.589,48,0.31700280148995885,14.795000000000002,0.08199999999999999
TUFDMDAwODgz,2013-02-11,0.2505,0.3727916666666666,1.675,48,0.3738976966880813,17.894000000000002,0.081
TUFDMDAwODgz,2013-02-10,0.312,0.5281666666666667,2.0539999,48,0.4944728260559945,25.351999999999997,0.115
TUFDMDAwODgz,2013-02-09,0.35200000000000004,0.5383958333333333,2.1949999,48,0.4629153518082077,25.843000000000004,0.12
TUFDMDAwODgz,2013-02-08,0.34950000000000003,0.4313958333333335,1.342,48,0.270698288480967,20.707000000000008,0.111
TUFDMDAwODgz,2013-02-07,0.426,0.4797916708333334,1.5140001,48,0.31552854261928065,23.030000200000003,0.07200000000000001
TUFDMDAwODgz,2013-02-06,0.332,0.4426458333333334,1.426,48,0.3697774770527013,21.247000000000003,0.059
TUFDMDAwODgz,2013-02-05,0.2625,0.4052500020833333,1.859,48,0.3961616695870515,19.452000100000003,0.086
TUFDMDAwODgz,2013-02-04,0.231,0.4486041687499999,2.3740001,48,0.4979115076517505,21.533000099999995,0.076
TUFDMDAwODgz,2013-02-03,0.317,0.4298125000000001,1.733,48,0.3609070521144709,20.631000000000004,0.062
TUFDMDAwODgz,2013-02-02,0.215,0.4311041666666667,1.561,48,0.3781030614642686,20.693,0.115
TUFDMDAwODgz,2013-02-01,0.115,0.3381041666666667,1.785,48,0.3926576246490516,16.229000000000006,0.076
TUFDMDAwODgz,2013-01-31,0.107,0.19204166874999995,1.2920001,48,0.2488122481360553,9.218000099999998,0.019
TUFDMDAwOTQ2,2013-09-30,0.084,0.084,0.084,1,"",0.084,0.084
TUFDMDAwOTQ2,2013-09-29,0.21,0.3805625020833332,1.221,48,0.349512120119421,18.267000099999994,0.07
TUFDMDAwOTQ2,2013-09-28,0.15300000000000002,0.3775833333333334,1.097,48,0.3657121780350233,18.124,0.058
TUFDMDAwOTQ2,2013-09-27,0.098,0.16006249999999994,0.961,48,0.18486756688839187,7.682999999999999,0.024
TUFDMDAwOTQ2,2013-09-26,0.1065,0.1682916666666667,0.6609999999999999,48,0.17140929718985656,8.078000000000001,0.027000000000000003
TUFDMDAwOTQ2,2013-09-25,0.07250000000000001,0.14020833333333335,0.8029999999999999,48,0.16520624870121914,6.730000000000001,0.027000000000000003
TUFDMDAwOTQ2,2013-09-24,0.083,0.13593749999999996,0.496,48,0.11266716304078828,6.524999999999999,0.034
TUFDMDAwOTQ2,2013-09-23,0.067,0.122875,0.6559999999999999,48,0.11985427765557816,5.898,0.03
TUFDMDAwOTQ2,2013-09-22,0.091,0.118,0.416,48,0.08519339700714501,5.6640000000000015,0.025
TUFDMDAwOTQ2,2013-09-21,0.0505,0.08310416666666673,0.472,48,0.07864578266636853,3.9890000000000017,0.022
TUFDMDAwOTQ2,2013-09-20,0.054000000000000006,0.12620833333333334,0.485,48,0.135132552471966,6.058000000000002,0.023
TUFDMDAwOTQ2,2013-09-19,0.08149999999999999,0.12477083333333334,0.376,48,0.10181694871729016,5.989000000000001,0.023
TUFDMDAwOTQ2,2013-09-18,0.08199999999999999,0.11970833333333335,0.4970000000000001,48,0.11077309726650324,5.746,0.023
TUFDMDAwOTQ2,2013-09-17,0.0685,0.1430416666666667,0.623,48,0.13766656577881695,6.866000000000001,0.031
TUFDMDAwOTQ2,2013-09-16,0.0765,0.1499791666666667,0.6729999999999999,48,0.15626484468490398,7.199000000000002,0.03
TUFDMDAwOTQ2,2013-09-15,0.07,0.13229166666666667,0.421,48,0.1141579641555588,6.3500000000000005,0.03
TUFDMDAwOTQ2,2013-09-14,0.0615,0.11139583333333336,0.466,48,0.1060154022497882,5.347,0.029
TUFDMDAwOTQ2,2013-09-13,0.0775,0.08304166666666668,0.266,48,0.043070431350725864,3.986,0.037000000000000005
TUFDMDAwOTQ2,2013-09-12,0.0765,0.14041666666666666,0.639,48,0.14492519469277104,6.739999999999998,0.029
TUFDMDAwOTY0,2014-02-14,1.062,1.062,1.062,1,"",1.062,1.062
TUFDMDAwOTY0,2014-02-13,0.313,0.4144791666666667,2.207,48,0.3367715299524662,19.895000000000003,0.185
TUFDMDAwOTY0,2014-02-12,0.29600000000000004,0.33564583333333337,0.959,48,0.16341364947070158,16.111,0.14800000000000002
TUFDMDAwOTY0,2014-02-11,0.2775,0.2777083333333334,0.518,48,0.07089277439198517,13.330000000000002,0.161
TUFDMDAwOTY0,2014-02-10,0.272,0.2565416666666667,0.322,48,0.05405118076271759,12.314,0.145
TUFDMDAwOTY0,2014-02-09,0.273,0.25922916666666657,0.32299999999999995,48,0.04784915997098672,12.442999999999996,0.147
TUFDMDAwOTY0,2014-02-08,0.2725,0.2539583333333333,0.312,48,0.048464489449375744,12.19,0.145
TUFDMDAwOTY0,2014-02-07,0.1955,0.2545416666666666,0.6940000000000001,48,0.14644118103711845,12.217999999999998,0.065
TUFDMDAwOTY0,2014-02-06,0.162,0.1556875,0.201,48,0.045310351196298566,7.473000000000001,0.067
TUFDMDAwOTY0,2014-02-05,0.1735,0.1593125,0.205,48,0.04489617158961615,7.647,0.068
TUFDMDAwOTY0,2014-02-04,0.2015,0.1935416666666667,0.41,48,0.06403820612705849,9.29,0.069
TUFDMDAwOTY0,2014-02-03,0.312,0.307125,0.6709999999999999,48,0.1532349919762371,14.742,0.07200000000000001
TUFDMDAwOTY0,2014-02-02,0.2505,0.31016666666666665,0.92,48,0.1833485615854703,14.888,0.114
TUFDMDAwOTY0,2014-02-01,0.5710000000000001,0.531125,1.156,48,0.2709959271893057,25.494,0.158
TUFDMDAwOTY0,2014-01-31,0.2575,0.2864791666666667,0.59,48,0.09231859488203288,13.751,0.18
TUFDMDAwOTY0,2014-01-30,0.259,0.2864375000000001,0.906,48,0.12929529228236805,13.749000000000004,0.16899999999999998
TUFDMDAwOTY0,2014-01-29,0.2485,0.25262499999999993,0.45,48,0.057420296285650735,12.125999999999998,0.161
TUFDMDAwOTY0,2014-01-28,0.25,0.2507291666666667,0.454,48,0.056398936002991264,12.035000000000002,0.16399999999999998
TUFDMDAwOTY0,2014-01-27,0.2795,0.2814791666666667,0.457,48,0.06461341326504015,13.511,0.17600000000000002
TUFDMDAwOTcw,2014-02-28,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDAwOTcw,2014-02-27,0.04,0.07139583333333334,1.11,48,0.15703282480862368,3.427,0.017
TUFDMDAwOTcw,2014-02-26,0.0415,0.06045833333333332,0.626,48,0.08982251017052091,2.9019999999999992,0.017
TUFDMDAwOTcw,2014-02-25,0.04,0.07487500000000001,1.265,48,0.1795269937623913,3.5940000000000007,0.018000000000000002
TUFDMDAwOTcw,2014-02-24,0.0425,0.060749999999999985,0.6759999999999999,48,0.09738746915767024,2.9159999999999995,0.018000000000000002
TUFDMDAwOTcw,2014-02-23,0.035500000000000004,0.06697916666666666,1.085,48,0.15487613301607894,3.2149999999999994,0.018000000000000002
TUFDMDAwOTcw,2014-02-22,0.044,0.06358333333333333,0.76,48,0.10862914332784664,3.052,0.017
TUFDMDAwOTcw,2014-02-21,0.0275,0.05354166666666668,0.7040000000000001,48,0.10109442780555876,2.5700000000000003,0.017
TUFDMDAwOTcw,2014-02-20,0.0425,0.07195833333333332,0.7020000000000001,48,0.11632949504936277,3.454,0.017
TUFDMDAwOTcw,2014-02-19,0.043,0.08474999999999999,0.6659999999999999,48,0.12665659721080966,4.0680000000000005,0.017
TUFDMDAwOTcw,2014-02-18,0.0415,0.07229166666666666,1.057,48,0.1523862615035734,3.4699999999999998,0.017
TUFDMDAwOTcw,2014-02-17,0.037000000000000005,0.05622916666666666,0.607,48,0.08687169300813292,2.699,0.017
TUFDMDAwOTcw,2014-02-16,0.04,0.07104166666666667,1.146,48,0.16188871385541012,3.410000000000001,0.017
TUFDMDAwOTcw,2014-02-15,0.0415,0.0638125,0.662,48,0.09491982198878683,3.063,0.017
TUFDMDAwOTcw,2014-02-14,0.035500000000000004,0.057083333333333326,0.57,48,0.08308361165008835,2.7399999999999998,0.018000000000000002
TUFDMDAwOTcw,2014-02-13,0.04,0.0685,0.99,48,0.1403582043626766,3.2880000000000003,0.017
TUFDMDAwOTcw,2014-02-12,0.032,0.051562499999999976,0.602,48,0.08514540910401079,2.4749999999999988,0.016
TUFDMDAwOTcw,2014-02-11,0.04,0.07404166666666666,1.222,48,0.17384132632256533,3.5539999999999994,0.016
TUFDMDAwOTcw,2014-02-10,0.037500000000000006,0.05872916666666665,0.6509999999999999,48,0.09654427703949113,2.8189999999999986,0.016
TUFDMDAxMDA2,2014-02-28,0.071,0.071,0.071,1,"",0.071,0.071
TUFDMDAxMDA2,2014-02-27,0.07150000000000001,0.08370833333333334,0.175,48,0.02684388145613829,4.018000000000002,0.058
TUFDMDAxMDA2,2014-02-26,0.081,0.09283333333333332,0.17600000000000002,48,0.03231845091435456,4.456,0.059
TUFDMDAxMDA2,2014-02-25,0.077,0.08529166666666665,0.173,48,0.028450747537823905,4.0939999999999985,0.058
TUFDMDAxMDA2,2014-02-24,0.08499999999999999,0.09258333333333336,0.149,48,0.024166825629215512,4.444000000000001,0.059
TUFDMDAxMDA2,2014-02-23,0.07050000000000001,0.07885416666666667,0.139,48,0.023625616806838005,3.785,0.058
TUFDMDAxMDA2,2014-02-22,0.08600000000000001,0.09397916666666672,0.172,48,0.03174666314067316,4.511000000000002,0.058
TUFDMDAxMDA2,2014-02-21,0.07400000000000001,0.0867916666666667,0.165,48,0.03085446850863509,4.166000000000001,0.058
TUFDMDAxMDA2,2014-02-20,0.078,0.08897916666666668,0.175,48,0.034899545557812696,4.271000000000001,0.057
TUFDMDAxMDA2,2014-02-19,0.069,0.08522916666666668,0.175,48,0.033659900749106735,4.091,0.058
TUFDMDAxMDA2,2014-02-18,0.07600000000000001,0.0875625,0.175,48,0.033405889562273416,4.203,0.057
TUFDMDAxMDA2,2014-02-17,0.07,0.08320833333333336,0.17,48,0.02768897033141869,3.994000000000001,0.058
TUFDMDAxMDA2,2014-02-16,0.075,0.08614583333333332,0.175,48,0.030153500614203656,4.135,0.058
TUFDMDAxMDA2,2014-02-15,0.069,0.08231250000000002,0.173,48,0.0288305070766692,3.9510000000000014,0.058
TUFDMDAxMDA2,2014-02-14,0.068,0.0776875,0.14300000000000002,48,0.024299685883619016,3.7289999999999996,0.058
TUFDMDAxMDA2,2014-02-13,0.068,0.08193750000000001,0.17600000000000002,48,0.027663176422588098,3.9330000000000007,0.058
TUFDMDAxMDA2,2014-02-12,0.067,0.07758333333333332,0.142,48,0.0238771976449475,3.7239999999999993,0.058
TUFDMDAxMDA2,2014-02-11,0.0675,0.07952083333333332,0.173,48,0.02962172117295392,3.817,0.057
TUFDMDAxMDA2,2014-02-10,0.0685,0.08495833333333334,0.175,48,0.03378716760895269,4.078,0.057
TUFDMDAxMDIx,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDAxMDIx,2014-02-27,0.057,0.07860416666666667,0.595,48,0.0918267887449282,3.773000000000001,0.005
TUFDMDAxMDIx,2014-02-26,0.044,0.055104166666666655,0.16699999999999998,48,0.04580404125222426,2.645,0.006
TUFDMDAxMDIx,2014-02-25,0.049,0.066875,0.284,48,0.054715754858973065,3.2100000000000004,0.006
TUFDMDAxMDIx,2014-02-24,0.056500000000000015,0.07947916666666664,0.69,48,0.10100178839439056,3.8149999999999986,0.006
TUFDMDAxMDIx,2014-02-23,0.0585,0.07608333333333335,0.638,48,0.09314021307029603,3.652000000000001,0.006
TUFDMDAxMDIx,2014-02-22,0.052000000000000005,0.08841666666666666,0.551,48,0.10143666577288787,4.244,0.006
TUFDMDAxMDIx,2014-02-21,0.064,0.09166666666666667,0.7070000000000001,48,0.11280039484866256,4.4,0.006
TUFDMDAxMDIx,2014-02-20,0.052000000000000005,0.07420833333333332,0.453,48,0.07465636406251955,3.5620000000000003,0.006
TUFDMDAxMDIx,2014-02-19,0.067,0.08245833333333333,0.493,48,0.0834299192043221,3.958,0.006
TUFDMDAxMDIx,2014-02-18,0.049,0.07504166666666667,0.627,48,0.09302938413241668,3.6020000000000003,0.006
TUFDMDAxMDIx,2014-02-17,0.0505,0.083,0.7559999999999999,48,0.11178893486140214,3.984,0.006
TUFDMDAxMDIx,2014-02-16,0.07050000000000001,0.08291666666666668,0.742,48,0.10626018516055112,3.98,0.005
TUFDMDAxMDIx,2014-02-15,0.0765,0.10349999999999998,0.726,48,0.13653477462116034,4.967999999999999,0.006
TUFDMDAxMDIx,2014-02-14,0.07400000000000001,0.08127083333333332,0.35100000000000003,48,0.06876996486385528,3.9010000000000002,0.006
TUFDMDAxMDIx,2014-02-13,0.0565,0.07200000000000001,0.279,48,0.057885433437569765,3.4560000000000004,0.006
TUFDMDAxMDIx,2014-02-12,0.076,0.07804166666666668,0.377,48,0.062246920229150175,3.746,0.006
TUFDMDAxMDIx,2014-02-11,0.0595,0.06939583333333335,0.281,48,0.056306811342377576,3.3310000000000013,0.006
TUFDMDAxMDIx,2014-02-10,0.07450000000000001,0.08693750000000001,0.688,48,0.10074539348531346,4.173000000000001,0.006
TUFDMDAxMDI4,2013-11-23,0.174,0.231625,0.649,48,0.13607048001647856,11.118,0.102
TUFDMDAxMDI4,2013-11-22,0.1905,0.19270833333333334,0.48,48,0.0839031757909164,9.250000000000002,0.09
TUFDMDAxMDI4,2013-11-21,0.184,0.21143750000000006,0.7979999999999999,48,0.12409071943113302,10.149,0.1
TUFDMDAxMDI4,2013-11-20,0.16799999999999998,0.18310416666666665,0.532,48,0.08711236069884011,8.789,0.087
TUFDMDAxMDI4,2013-11-19,0.1395,0.17450000000000002,0.774,48,0.13280893330630078,8.376000000000001,0.061
TUFDMDAxMDI4,2013-11-18,0.1855,0.1960625,0.515,48,0.08829867261236934,9.411,0.084
TUFDMDAxMDI4,2013-11-17,0.184,0.20191666666666666,0.591,48,0.1021881521494362,9.692,0.084
TUFDMDAxMDI4,2013-11-16,0.1535,0.18247916666666664,0.708,48,0.11904728000205014,8.759,0.058
TUFDMDAxMDI4,2013-11-15,0.2215,0.21720833333333345,0.7859999999999999,48,0.11412683469352468,10.426000000000004,0.094
TUFDMDAxMDI4,2013-11-14,0.1555,0.20381249999999995,0.57,48,0.09968005333021694,9.782999999999998,0.092
TUFDMDAxMDI4,2013-11-13,0.175,0.21095833333333328,0.595,48,0.10073051436790488,10.125999999999998,0.113
TUFDMDAxMDI4,2013-11-12,0.16699999999999998,0.21674999999999991,0.635,48,0.12297681843477827,10.403999999999996,0.099
TUFDMDAxMDI4,2013-11-11,0.2025,0.23437500000000006,0.961,48,0.1612264991946212,11.250000000000002,0.094
TUFDMDAxMDI4,2013-11-10,0.18600000000000003,0.1983333333333334,0.418,48,0.0884791917678192,9.520000000000003,0.08900000000000001
TUFDMDAxMDI4,2013-11-09,0.1775,0.22266666666666665,0.928,48,0.14259992141881594,10.688,0.114
TUFDMDAxMDI4,2013-11-08,0.1375,0.17952083333333332,0.5,48,0.10592470018805378,8.616999999999999,0.055
TUFDMDAxMDI4,2013-11-07,0.14650000000000002,0.18535416666666668,0.483,48,0.08014494570897801,8.897,0.099
TUFDMDAxMDI4,2013-11-06,0.1985,0.2262083333333333,0.919,48,0.13106242760256664,10.857999999999999,0.113
TUFDMDAxMDI4,2013-11-05,0.16749999999999998,0.21908333333333327,0.865,48,0.1290310589912257,10.515999999999998,0.115
TUFDMDAxMDM0,2014-02-28,0.061,0.061,0.061,1,"",0.061,0.061
TUFDMDAxMDM0,2014-02-27,0.1185,0.13397916666666668,0.32,48,0.06726020909089085,6.431000000000001,0.027000000000000003
TUFDMDAxMDM0,2014-02-26,0.132,0.15077083333333338,0.614,48,0.10321311140183803,7.237000000000003,0.027000000000000003
TUFDMDAxMDM0,2014-02-25,0.11900000000000001,0.1381875,0.425,48,0.0777931398413959,6.632999999999999,0.028
TUFDMDAxMDM0,2014-02-24,0.14,0.16158333125,1.0319999,48,0.15524061574977407,7.755999899999999,0.027000000000000003
TUFDMDAxMDM0,2014-02-23,0.139,0.14562499999999998,0.344,48,0.07505760199354411,6.989999999999998,0.031
TUFDMDAxMDM0,2014-02-22,0.122,0.13789583333333333,0.49,48,0.0883036925044988,6.619,0.029
TUFDMDAxMDM0,2014-02-21,0.122,0.14579166666666662,0.4270000000000001,48,0.09198380022344207,6.9979999999999976,0.032
TUFDMDAxMDM0,2014-02-20,0.122,0.14489583333333333,0.485,48,0.09241770107306936,6.955,0.03
TUFDMDAxMDM0,2014-02-19,0.114,0.14929166666666668,0.7190000000000001,48,0.12825953713174013,7.166,0.029
TUFDMDAxMDM0,2014-02-18,0.1125,0.12316666666666665,0.285,48,0.059136097387166124,5.911999999999999,0.032
TUFDMDAxMDM0,2014-02-17,0.1225,0.13964583333333333,0.39,48,0.08185001581339175,6.7029999999999985,0.027000000000000003
TUFDMDAxMDM0,2014-02-16,0.154,0.18870833541666668,1.5190001,48,0.2218055590273285,9.0580001,0.029
TUFDMDAxMDM0,2014-02-15,0.1165,0.13389583333333335,0.423,48,0.0782734539885061,6.427000000000001,0.03
TUFDMDAxMDM0,2014-02-14,0.121,0.12531249999999994,0.39,48,0.07821823160439739,6.014999999999999,0.032
TUFDMDAxMDM0,2014-02-13,0.11699999999999999,0.13529166666666667,0.515,48,0.09241257129489112,6.4940000000000015,0.028
TUFDMDAxMDM0,2014-02-12,0.1235,0.15837499999999996,0.7959999999999999,48,0.13717431448048678,7.6019999999999985,0.028
TUFDMDAxMDM0,2014-02-11,0.115,0.12247916666666668,0.304,48,0.06690354746290042,5.879,0.029
TUFDMDAxMDM0,2014-02-10,0.1055,0.11702083333333335,0.264,48,0.058004948278769224,5.617000000000001,0.037000000000000005
TUFDMDAxMDQ0,2014-02-28,0.254,0.254,0.254,1,"",0.254,0.254
TUFDMDAxMDQ0,2014-02-27,0.34299999999999997,0.4670833375000002,1.385,48,0.2926913983003387,22.42000020000001,0.158
TUFDMDAxMDQ0,2014-02-26,0.3635000000000001,0.42825,1.168,48,0.23652389560357195,20.556,0.125
TUFDMDAxMDQ0,2014-02-25,0.3585,0.4404583333333333,1.112,48,0.21089605772304185,21.142,0.233
TUFDMDAxMDQ0,2014-02-24,0.41,0.4945416666666666,1.471,48,0.26568898457561746,23.738000000000003,0.233
TUFDMDAxMDQ0,2014-02-23,0.5905,0.6630000041666667,2.698,48,0.5023901169452442,31.824000199999997,0.174
TUFDMDAxMDQ0,2014-02-22,0.5974999999999999,0.6353541687499997,1.3230000000000002,48,0.3061540118089588,30.49700009999999,0.241
TUFDMDAxMDQ0,2014-02-21,0.424,0.5174999979166666,1.0089999,48,0.22099821418841445,24.839999899999995,0.229
TUFDMDAxMDQ0,2014-02-20,2.184,1.9091666666666665,4.1350002,48,1.2454532050270135,91.64,0.17600000000000002
TUFDMDAxMDQ0,2014-02-19,2.1545,2.121020829166666,4.4650002,48,1.2447072789160938,101.80899979999998,0.257
TUFDMDAxMDQ0,2014-02-18,0.531,0.8185625,3.4389999,48,0.7821843880686308,39.291,0.262
TUFDMDAxMDQ0,2014-02-17,0.5694999999999999,0.5720208333333332,1.0659999999999998,48,0.25054030886316125,27.456999999999994,0.218
TUFDMDAxMDQ0,2014-02-16,0.6015,0.6099791729166667,1.5420001,48,0.35931617700728674,29.279000300000003,0.194
TUFDMDAxMDQ0,2014-02-15,0.574,0.5995416645833334,1.775,48,0.3307467944096121,28.7779999,0.202
TUFDMDAxMDQ0,2014-02-14,0.5640000000000001,0.7675625041666665,2.7620001,48,0.5673269600705336,36.84300019999999,0.141
TUFDMDAxMDQ0,2014-02-13,0.5770000000000001,0.60779166875,1.529,48,0.3210055344491525,29.1740001,0.228
TUFDMDAxMDQ0,2014-02-12,0.5814999999999999,0.7170000000000001,1.9119999,48,0.4063355141029111,34.416000000000004,0.242
TUFDMDAxMDQ0,2014-02-11,0.36700000000000005,0.4938958312500001,1.4859999,48,0.2920148014590838,23.706999900000003,0.218
TUFDMDAxMDQ0,2014-02-10,0.468,0.5243749979166665,1.5779999,48,0.25987800080753964,25.169999899999997,0.242
TUFDMDAxMDk2,2014-02-28,0.025,0.025,0.025,1,"",0.025,0.025
TUFDMDAxMDk2,2014-02-27,0.0435,0.058500000000000024,0.139,48,0.04183045820980871,2.8080000000000007,0.017
TUFDMDAxMDk2,2014-02-26,0.098,0.16962500000000005,0.441,48,0.14548197592536655,8.142000000000001,0.018000000000000002
TUFDMDAxMDk2,2014-02-25,0.16849999999999998,0.16277083333333334,0.455,48,0.12190827378120014,7.813,0.021
TUFDMDAxMDk2,2014-02-24,0.07200000000000001,0.13966666666666666,0.597,48,0.13163688504194446,6.703999999999999,0.021
TUFDMDAxMDk2,2014-02-23,0.0385,0.05145833333333333,0.265,48,0.04898022107685498,2.47,0.02
TUFDMDAxMDk2,2014-02-22,0.0405,0.05525,0.397,48,0.0695763777472321,2.6519999999999997,0.02
TUFDMDAxMDk2,2014-02-21,0.046,0.0795625,0.289,48,0.06833487824754195,3.819,0.026
TUFDMDAxMDk2,2014-02-20,0.08600000000000001,0.11960416666666668,0.8959999999999999,48,0.13471068124630642,5.7410000000000005,0.02
TUFDMDAxMDk2,2014-02-19,0.0415,0.06410416666666666,0.214,48,0.05694276319377069,3.0769999999999995,0.02
TUFDMDAxMDk2,2014-02-18,0.07400000000000001,0.1419166666666667,0.429,48,0.12342330435026275,6.812000000000001,0.02
TUFDMDAxMDk2,2014-02-17,0.055,0.08979166666666667,0.366,48,0.08247964502816214,4.3100000000000005,0.022
TUFDMDAxMDk2,2014-02-16,0.0455,0.08033333333333335,0.334,48,0.0716674748428784,3.856000000000001,0.02
TUFDMDAxMDk2,2014-02-15,0.0395,0.08264583333333331,0.392,48,0.09448933061087256,3.966999999999999,0.021
TUFDMDAxMDk2,2014-02-14,0.064,0.09054166666666663,0.267,48,0.06543990530000604,4.345999999999999,0.021
TUFDMDAxMDk2,2014-02-13,0.0585,0.1184375,0.444,48,0.11475522632144085,5.6850000000000005,0.021
TUFDMDAxMDk2,2014-02-12,0.0655,0.10277083333333337,0.389,48,0.09417417986094846,4.933000000000002,0.017
TUFDMDAxMDk2,2014-02-11,0.046,0.064625,0.16,48,0.049563896005399365,3.102,0.015
TUFDMDAxMDk2,2014-02-10,0.035,0.05879166666666667,0.163,48,0.04971662607017313,2.8220000000000005,0.014
TUFDMDAxMTUz,2014-02-28,0.087,0.087,0.087,1,"",0.087,0.087
TUFDMDAxMTUz,2014-02-27,0.103,0.13070833333333334,0.562,48,0.10357974794522896,6.274000000000001,0.038
TUFDMDAxMTUz,2014-02-26,0.116,0.118875,0.289,48,0.0634650599132092,5.706,0.038
TUFDMDAxMTUz,2014-02-25,0.11,0.1296041666666667,0.441,48,0.08032877642971438,6.221000000000001,0.039
TUFDMDAxMTUz,2014-02-24,0.11100000000000003,0.13589583333333333,0.847,48,0.12514166263459328,6.523,0.038
TUFDMDAxMTUz,2014-02-23,0.1335,0.145,0.499,48,0.09357963953857812,6.96,0.039
TUFDMDAxMTUz,2014-02-22,0.1275,0.1467083333333333,0.634,48,0.11137171005878664,7.041999999999998,0.038
TUFDMDAxMTUz,2014-02-21,0.099,0.20216666666666666,1.878,48,0.33688026367945273,9.704,0.038
TUFDMDAxMTUz,2014-02-20,0.1265,0.14250000000000002,0.7759999999999999,48,0.1175765934153092,6.840000000000002,0.04
TUFDMDAxMTUz,2014-02-19,0.0905,0.1208125,0.27,48,0.07389891204968893,5.799,0.038
TUFDMDAxMTUz,2014-02-18,0.11,0.1314375,0.7709999999999999,48,0.11692257963139358,6.309,0.039
TUFDMDAxMTUz,2014-02-17,0.1255,0.13029166666666667,0.404,48,0.0662618783677515,6.254,0.038
TUFDMDAxMTUz,2014-02-16,0.1305,0.138,0.669,48,0.11481066745604315,6.6240000000000006,0.039
TUFDMDAxMTUz,2014-02-15,0.1215,0.12441666666666665,0.282,48,0.06337756947104188,5.971999999999999,0.038
TUFDMDAxMTUz,2014-02-14,0.11800000000000001,0.12239583333333336,0.278,48,0.0688225407110859,5.875000000000001,0.037000000000000005
TUFDMDAxMTUz,2014-02-13,0.1215,0.13808333333333336,0.6659999999999999,48,0.1185813004764876,6.627999999999999,0.037000000000000005
TUFDMDAxMTUz,2014-02-12,0.133,0.136125,0.72,48,0.10480897009686696,6.534,0.037000000000000005
TUFDMDAxMTUz,2014-02-11,0.11,0.13695833333333332,0.721,48,0.11967419571723628,6.573999999999999,0.036000000000000004
TUFDMDAxMTUz,2014-02-10,0.125,0.13131250000000005,0.308,48,0.06494487228542538,6.303000000000003,0.04
TUFDMDAxMTY3,2014-02-28,0.33,0.33,0.33,1,"",0.33,0.33
TUFDMDAxMTY3,2014-02-27,0.1635,0.18641666666666667,1.206,48,0.2160830054590757,8.948,0.02
TUFDMDAxMTY3,2014-02-26,0.07550000000000001,0.1328125,0.7659999999999999,48,0.17924269251255107,6.375,0.015
TUFDMDAxMTY3,2014-02-25,0.127,0.2054583354166667,1.1740000000000002,48,0.2417621520708657,9.8620001,0.015
TUFDMDAxMTY3,2014-02-24,0.10800000000000001,0.19685416666666666,0.902,48,0.20469832391120532,9.449,0.01
TUFDMDAxMTY3,2014-02-23,0.16199999999999998,0.1847708333333334,0.743,48,0.15649869003371722,8.869000000000002,0.019
TUFDMDAxMTY3,2014-02-22,0.124,0.17377083333333335,0.6,48,0.15837112884094315,8.341000000000001,0.019
TUFDMDAxMTY3,2014-02-21,0.07100000000000001,0.1259583333333333,0.5770000000000001,48,0.11988184934100092,6.0459999999999985,0.009000000000000001
TUFDMDAxMTY3,2014-02-20,0.057,0.124625,1.112,48,0.1735883642781565,5.981999999999998,0.017
TUFDMDAxMTY3,2014-02-19,0.1215,0.16806250000000006,0.96,48,0.18583216017503307,8.067000000000002,0.014
TUFDMDAxMTY3,2014-02-18,0.1325,0.212625,1.212,48,0.21951810132312696,10.206,0.016
TUFDMDAxMTY3,2014-02-17,0.1925,0.20687500000000006,1.094,48,0.19574610400731496,9.93,0.013
TUFDMDAxMTY3,2014-02-16,0.168,0.18866666666666676,0.68,48,0.15500986013021448,9.056000000000003,0.011
TUFDMDAxMTY3,2014-02-15,0.065,0.15397916666666667,0.779,48,0.17019469321718228,7.391,0.008
TUFDMDAxMTY3,2014-02-14,0.14200000000000002,0.16804166666666664,0.912,48,0.17423021678146508,8.065999999999999,0.018000000000000002
TUFDMDAxMTY3,2014-02-13,0.0935,0.17802083541666666,1.2130001,48,0.22151438098277287,8.5450001,0.022
TUFDMDAxMTY3,2014-02-12,0.08600000000000001,0.20335416666666672,1.419,48,0.2650210340575023,9.761000000000003,0.009000000000000001
TUFDMDAxMTY3,2014-02-11,0.17600000000000002,0.210625,1.332,48,0.23167040279654816,10.11,0.01
TUFDMDAxMTY3,2014-02-10,0.0955,0.17356249999999998,1.206,48,0.202153081478032,8.331,0.017
TUFDMDAxMjA3,2013-07-03,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAxMjA3,2013-07-02,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMjA3,2013-07-01,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMjA3,2013-06-30,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMjA3,2013-06-29,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMjA3,2013-06-28,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMjA3,2013-06-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMjA3,2013-06-26,0.0,0.002166666666666667,0.07200000000000001,48,0.010701627105026385,0.104,0.0
TUFDMDAxMjA3,2013-06-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMjA3,2013-06-24,0.0,0.001791666666666667,0.028,48,0.004575412239691694,0.08600000000000002,0.0
TUFDMDAxMjA3,2013-06-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMjA3,2013-06-22,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMjA3,2013-06-21,0.0,0.008062499999999998,0.04,48,0.015484249032003662,0.387,0.0
TUFDMDAxMjA3,2013-06-20,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMjA3,2013-06-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMjA3,2013-06-18,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMjA3,2013-06-17,0.0,1.25E-4,0.004,48,6.399800528806397E-4,0.006,0.0
TUFDMDAxMjA3,2013-06-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMjA3,2013-06-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAxMjQ0,2014-02-28,0.048,0.048,0.048,1,"",0.048,0.048
TUFDMDAxMjQ0,2014-02-27,0.061,0.1320625,0.486,48,0.1182954120888743,6.339,0.025
TUFDMDAxMjQ0,2014-02-26,0.06,0.16910416666666664,0.648,48,0.17401849248556991,8.116999999999999,0.026
TUFDMDAxMjQ0,2014-02-25,0.0585,0.1565208333333333,0.843,48,0.18255002107651333,7.512999999999999,0.027000000000000003
TUFDMDAxMjQ0,2014-02-24,0.0655,0.1519375,0.56,48,0.15166359838296098,7.292999999999999,0.025
TUFDMDAxMjQ0,2014-02-23,0.057,0.09454166666666663,0.33,48,0.08051587879163123,4.5379999999999985,0.029
TUFDMDAxMjQ0,2014-02-22,0.094,0.15789583333333335,0.595,48,0.1416827801641239,7.5790000000000015,0.023
TUFDMDAxMjQ0,2014-02-21,0.0435,0.07354166666666666,0.677,48,0.10204107607073616,3.53,0.025
TUFDMDAxMjQ0,2014-02-20,0.098,0.19475,0.57,48,0.17214782118988767,9.347999999999999,0.026
TUFDMDAxMjQ0,2014-02-19,0.1355,0.1900416666666667,0.742,48,0.18148183876470514,9.122000000000002,0.025
TUFDMDAxMjQ0,2014-02-18,0.1045,0.1882708333333333,0.8370000000000001,48,0.19300057761828826,9.037,0.026
TUFDMDAxMjQ0,2014-02-17,0.07,0.14383333333333334,0.562,48,0.141189676756819,6.904,0.023
TUFDMDAxMjQ0,2014-02-16,0.0665,0.1099583333333334,0.5529999999999999,48,0.10787383456796723,5.278000000000003,0.024
TUFDMDAxMjQ0,2014-02-15,0.08449999999999999,0.12174999999999997,0.287,48,0.08657735441714734,5.8439999999999985,0.024
TUFDMDAxMjQ0,2014-02-14,0.115,0.14827083333333332,0.443,48,0.11972765897107915,7.116999999999999,0.025
TUFDMDAxMjQ0,2014-02-13,0.1125,0.1979375,0.804,48,0.19809404667931652,9.501,0.023
TUFDMDAxMjQ0,2014-02-12,0.094,0.1524791666666667,0.505,48,0.1364496617622611,7.319000000000001,0.023
TUFDMDAxMjQ0,2014-02-11,0.1085,0.22412500000000005,0.7959999999999999,48,0.21863840010391586,10.758000000000004,0.024
TUFDMDAxMjQ0,2014-02-10,0.0825,0.20654166666666665,0.925,48,0.2202631847753407,9.914,0.023
TUFDMDAxMjY0,2014-02-28,0.091,0.091,0.091,1,"",0.091,0.091
TUFDMDAxMjY0,2014-02-27,0.0985,0.13902083333333334,0.616,48,0.12111142918875101,6.673000000000001,0.04
TUFDMDAxMjY0,2014-02-26,0.0625,0.07918750000000001,0.457,48,0.06607689146067923,3.801,0.037000000000000005
TUFDMDAxMjY0,2014-02-25,0.0905,0.10004166666666668,0.485,48,0.0756714506251619,4.8020000000000005,0.036000000000000004
TUFDMDAxMjY0,2014-02-24,0.1055,0.1485625,0.609,48,0.11635673434597404,7.1309999999999985,0.062
TUFDMDAxMjY0,2014-02-23,0.1205,0.1428125,0.41,48,0.08450170746103174,6.855,0.059
TUFDMDAxMjY0,2014-02-22,0.1025,0.13783333333333336,0.599,48,0.12340390926828465,6.616000000000001,0.041
TUFDMDAxMjY0,2014-02-21,0.1395,0.1665416666666667,0.718,48,0.11513469601710145,7.9940000000000015,0.061
TUFDMDAxMjY0,2014-02-20,0.12,0.16339583333333332,0.691,48,0.11665510897665222,7.843,0.067
TUFDMDAxMjY0,2014-02-19,0.117,0.18385416666666665,0.763,48,0.15542351058267848,8.825,0.063
TUFDMDAxMjY0,2014-02-18,0.0995,0.13320833333333332,0.638,48,0.10236562719587897,6.393999999999999,0.053
TUFDMDAxMjY0,2014-02-17,0.0975,0.12908333333333333,0.53,48,0.09344399468047143,6.196000000000001,0.06
TUFDMDAxMjY0,2014-02-16,0.1145,0.1466875,0.426,48,0.08874063480704569,7.041,0.059
TUFDMDAxMjY0,2014-02-15,0.10800000000000001,0.14622916666666672,0.5539999999999999,48,0.11701813636179928,7.019000000000003,0.058
TUFDMDAxMjY0,2014-02-14,0.1205,0.16072916666666667,0.386,48,0.0898807104440607,7.715000000000002,0.057
TUFDMDAxMjY0,2014-02-13,0.149,0.23325,0.773,48,0.18867855136363765,11.196,0.064
TUFDMDAxMjY0,2014-02-12,0.114,0.14312499999999995,0.468,48,0.09263624239062873,6.869999999999999,0.054000000000000006
TUFDMDAxMjY0,2014-02-11,0.0945,0.12250000000000005,0.35600000000000004,48,0.07362209427853468,5.880000000000003,0.056
TUFDMDAxMjY0,2014-02-10,0.117,0.15316666666666667,0.664,48,0.12234696621430367,7.352,0.065
TUFDMDAxMzcx,2014-02-28,0.251,0.251,0.251,1,"",0.251,0.251
TUFDMDAxMzcx,2014-02-27,0.257,0.2759166666666667,0.664,48,0.09985432652030006,13.244000000000002,0.152
TUFDMDAxMzcx,2014-02-26,0.2575,0.2856041666666666,0.713,48,0.10521987911508407,13.708999999999998,0.14800000000000002
TUFDMDAxMzcx,2014-02-25,0.253,0.3421874999999999,1.215,48,0.2380833625014567,16.424999999999994,0.16399999999999998
TUFDMDAxMzcx,2014-02-24,0.256,0.27829166666666666,0.491,48,0.0863099211114777,13.358,0.157
TUFDMDAxMzcx,2014-02-23,0.373,0.4734166666666668,1.668,48,0.3406143281886067,22.724000000000004,0.195
TUFDMDAxMzcx,2014-02-22,0.3215,0.4531666645833333,1.615,48,0.3851740270153665,21.7519999,0.154
TUFDMDAxMzcx,2014-02-21,0.3065,0.34597916666666656,0.988,48,0.14855581221874706,16.606999999999996,0.212
TUFDMDAxMzcx,2014-02-20,0.281,0.3674791666666668,1.281,48,0.19836190754590008,17.639000000000006,0.17
TUFDMDAxMzcx,2014-02-19,0.315,0.36158333333333337,1.003,48,0.16734813163916878,17.355999999999998,0.201
TUFDMDAxMzcx,2014-02-18,0.272,0.3277708333333333,0.943,48,0.1482757981691383,15.733,0.191
TUFDMDAxMzcx,2014-02-17,0.272,0.2757708333333333,0.425,48,0.058282598250809385,13.237,0.166
TUFDMDAxMzcx,2014-02-16,0.262,0.39431250208333335,1.49,48,0.3362342928843463,18.9270001,0.182
TUFDMDAxMzcx,2014-02-15,0.2865,0.4154583354166667,1.511,48,0.2910307469526351,19.9420001,0.181
TUFDMDAxMzcx,2014-02-14,0.2905,0.32047916666666665,0.616,48,0.08708518441142342,15.383,0.221
TUFDMDAxMzcx,2014-02-13,0.2705,0.2899166666666668,0.519,48,0.07061156355584701,13.916000000000004,0.207
TUFDMDAxMzcx,2014-02-12,0.2905,0.3045625,0.488,48,0.06887667247071608,14.619000000000002,0.183
TUFDMDAxMzcx,2014-02-11,0.27399999999999997,0.35229166458333344,1.5039999,48,0.24779966540963666,16.909999900000006,0.185
TUFDMDAxMzcx,2014-02-10,0.2835,0.3013750000000001,0.5529999999999999,48,0.08572360954861008,14.466000000000005,0.182
TUFDMDAxNDE2,2014-02-28,0.103,0.103,0.103,1,"",0.103,0.103
TUFDMDAxNDE2,2014-02-27,0.14800000000000002,0.2593541666666667,2.043,48,0.4082435385781141,12.449000000000005,0.049
TUFDMDAxNDE2,2014-02-26,0.3415,0.362875,1.386,48,0.16039374755681451,17.418,0.156
TUFDMDAxNDE2,2014-02-25,0.17600000000000002,0.25864583125,2.0309999,48,0.3816227006243555,12.414999899999998,0.065
TUFDMDAxNDE2,2014-02-24,0.1165,0.23031249999999995,2.036,48,0.32302533701099023,11.054999999999998,0.042
TUFDMDAxNDE2,2014-02-23,0.107,0.1936458333333333,1.757,48,0.2806022011699453,9.294999999999998,0.065
TUFDMDAxNDE2,2014-02-22,0.1945,0.3073958333333333,1.806,48,0.3270963641981231,14.754999999999995,0.116
TUFDMDAxNDE2,2014-02-21,0.0925,0.18637500000000004,2.523,48,0.3607316221119093,8.946000000000002,0.041
TUFDMDAxNDE2,2014-02-20,0.08900000000000001,0.2071875,2.8340001,48,0.4867699762568628,9.945,0.041
TUFDMDAxNDE2,2014-02-19,0.29200000000000004,0.36081249583333336,2.2219999,48,0.3904838463606625,17.318999800000004,0.045
TUFDMDAxNDE2,2014-02-18,0.22,0.3003541666666668,1.91,48,0.3473677608225398,14.417000000000005,0.045
TUFDMDAxNDE2,2014-02-17,0.1845,0.2665625020833334,3.1110001,48,0.4456780247349528,12.795000100000005,0.047
TUFDMDAxNDE2,2014-02-16,0.08,0.09972916666666666,0.467,48,0.0917155035928538,4.787,0.044
TUFDMDAxNDE2,2014-02-15,0.066,0.0685625,0.132,48,0.01873204814374484,3.2910000000000004,0.044
TUFDMDAxNDE2,2014-02-14,0.07450000000000001,0.11314583333333332,1.056,48,0.1571095280753422,5.431,0.044
TUFDMDAxNDE2,2014-02-13,0.102,0.2452083333333333,2.517,48,0.44486062643299257,11.77,0.049
TUFDMDAxNDE2,2014-02-12,0.092,0.21014583541666665,3.0350001,48,0.4324371936721112,10.087000099999996,0.04
TUFDMDAxNDE2,2014-02-11,0.136,0.2706666645833334,3.006,48,0.5323715374922997,12.9919999,0.039
TUFDMDAxNDE2,2014-02-10,0.1515,0.31645833541666674,3.497,48,0.52661581271309,15.190000100000004,0.084
TUFDMDAxNDQx,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDAxNDQx,2014-02-27,0.06,0.08729166666666666,0.274,48,0.06971612906983769,4.19,0.009000000000000001
TUFDMDAxNDQx,2014-02-26,0.07400000000000001,0.09652083333333332,0.339,48,0.07514156556717809,4.633,0.009000000000000001
TUFDMDAxNDQx,2014-02-25,0.07450000000000001,0.11443750000000005,0.6829999999999999,48,0.1282611873516344,5.493000000000001,0.009000000000000001
TUFDMDAxNDQx,2014-02-24,0.061,0.07839583333333333,0.261,48,0.06214729914308539,3.763,0.006
TUFDMDAxNDQx,2014-02-23,0.062,0.08416666666666668,0.308,48,0.06997669318174789,4.04,0.006999999999999999
TUFDMDAxNDQx,2014-02-22,0.057,0.07614583333333333,0.239,48,0.061120386814852226,3.654999999999999,0.006
TUFDMDAxNDQx,2014-02-21,0.052000000000000005,0.08452083333333332,0.316,48,0.07656897588041704,4.057,0.006
TUFDMDAxNDQx,2014-02-20,0.0615,0.08489583333333332,0.32299999999999995,48,0.07068908236247114,4.074999999999998,0.009000000000000001
TUFDMDAxNDQx,2014-02-19,0.07050000000000001,0.10885416666666667,0.597,48,0.10916432851699942,5.2250000000000005,0.006
TUFDMDAxNDQx,2014-02-18,0.0685,0.08852083333333331,0.274,48,0.0700798904543899,4.248999999999999,0.006
TUFDMDAxNDQx,2014-02-17,0.099,0.12908333333333336,0.6709999999999999,48,0.13354078719242155,6.1960000000000015,0.006999999999999999
TUFDMDAxNDQx,2014-02-16,0.07,0.09783333333333333,0.5429999999999999,48,0.09897352608272693,4.696000000000001,0.006
TUFDMDAxNDQx,2014-02-15,0.079,0.10410416666666666,0.411,48,0.0966890694571122,4.997,0.006
TUFDMDAxNDQx,2014-02-14,0.075,0.11208333333333333,0.591,48,0.13284190465062473,5.38,0.006
TUFDMDAxNDQx,2014-02-13,0.0695,0.09768749999999997,0.809,48,0.12035323122358388,4.688999999999998,0.006
TUFDMDAxNDQx,2014-02-12,0.0695,0.08558333333333333,0.456,48,0.07650833172076775,4.1080000000000005,0.006999999999999999
TUFDMDAxNDQx,2014-02-11,0.063,0.1071875,0.6629999999999999,48,0.13460338212215694,5.1450000000000005,0.006
TUFDMDAxNDQx,2014-02-10,0.06,0.07862499999999999,0.282,48,0.06389839840832426,3.774,0.006
TUFDMDAxNDk1,2014-02-28,0.337,0.337,0.337,1,"",0.337,0.337
TUFDMDAxNDk1,2014-02-27,0.7945,0.8174791729166669,1.8150001,48,0.3706712256330719,39.239000300000015,0.16399999999999998
TUFDMDAxNDk1,2014-02-26,0.898,0.9440833291666668,1.971,48,0.44282001541618665,45.31599980000001,0.17800000000000002
TUFDMDAxNDk1,2014-02-25,0.9805,1.2423541708333332,2.631,48,0.5974619222269921,59.6330002,0.292
TUFDMDAxNDk1,2014-02-24,0.8400000000000001,0.93931249375,2.131,48,0.4229921770285997,45.08699970000001,0.267
TUFDMDAxNDk1,2014-02-23,0.6964999999999999,0.6620833291666666,1.3789999,48,0.31819890256507394,31.779999799999995,0.15
TUFDMDAxNDk1,2014-02-22,0.9165,0.9492291645833336,2.849,48,0.5649414987640742,45.56299990000002,0.196
TUFDMDAxNDk1,2014-02-21,0.7215,0.8916874937499998,3.0769999,48,0.7649214805554626,42.80099969999999,0.14400000000000002
TUFDMDAxNDk1,2014-02-20,0.08199999999999999,0.10497916666666668,0.223,48,0.053051756977876965,5.0390000000000015,0.052000000000000005
TUFDMDAxNDk1,2014-02-19,0.08249999999999999,0.07962500000000003,0.135,48,0.019449470812688385,3.822000000000001,0.052000000000000005
TUFDMDAxNDk1,2014-02-18,0.085,0.1251041666666667,1.215,48,0.1898155027616356,6.005000000000003,0.051
TUFDMDAxNDk1,2014-02-17,0.078,0.07818749999999998,0.126,48,0.018115065142206444,3.7529999999999992,0.052000000000000005
TUFDMDAxNDk1,2014-02-16,0.081,0.07854166666666668,0.122,48,0.017636951458162752,3.770000000000001,0.051
TUFDMDAxNDk1,2014-02-15,0.0795,0.09345833333333337,0.71,48,0.09390986133914578,4.4860000000000015,0.051
TUFDMDAxNDk1,2014-02-14,0.07200000000000001,0.0751041666666667,0.131,48,0.017686681590218068,3.605000000000001,0.051
TUFDMDAxNDk1,2014-02-13,0.076,0.07683333333333335,0.14400000000000002,48,0.021336546743799818,3.688000000000001,0.05
TUFDMDAxNDk1,2014-02-12,0.073,0.07625,0.13,48,0.020527615027650048,3.66,0.052000000000000005
TUFDMDAxNDk1,2014-02-11,0.083,0.09931250000000004,0.344,48,0.06505649140914445,4.767000000000001,0.052000000000000005
TUFDMDAxNDk1,2014-02-10,0.076,0.07802083333333336,0.121,48,0.01880299838395329,3.745000000000001,0.051
TUFDMDAxNTE3,2014-02-28,0.036000000000000004,0.036000000000000004,0.036000000000000004,1,"",0.036000000000000004,0.036000000000000004
TUFDMDAxNTE3,2014-02-27,0.0925,0.1431875,0.731,48,0.1362459690990698,6.872999999999999,0.03
TUFDMDAxNTE3,2014-02-26,0.0875,0.14320833333333335,0.731,48,0.15310029508335354,6.8740000000000006,0.027000000000000003
TUFDMDAxNTE3,2014-02-25,0.1195,0.14974999999999994,0.648,48,0.13944929681779944,7.187999999999998,0.027000000000000003
TUFDMDAxNTE3,2014-02-24,0.0925,0.12533333333333332,0.324,48,0.09979326147321267,6.015999999999999,0.027000000000000003
TUFDMDAxNTE3,2014-02-23,0.1085,0.13672916666666665,0.59,48,0.11513022036739083,6.563,0.026
TUFDMDAxNTE3,2014-02-22,0.091,0.13679166666666667,0.728,48,0.13601735783055655,6.566000000000002,0.025
TUFDMDAxNTE3,2014-02-21,0.0945,0.1454166666666667,0.74,48,0.14813935838779002,6.980000000000001,0.03
TUFDMDAxNTE3,2014-02-20,0.1755,0.17362500000000006,0.741,48,0.14340058829518187,8.334000000000001,0.027000000000000003
TUFDMDAxNTE3,2014-02-19,0.1135,0.1617291666666667,0.6920000000000001,48,0.16519952341172472,7.763000000000003,0.029
TUFDMDAxNTE3,2014-02-18,0.135,0.17104166666666668,0.8059999999999999,48,0.16064086525119464,8.21,0.027000000000000003
TUFDMDAxNTE3,2014-02-17,0.1095,0.14354166666666668,0.8220000000000001,48,0.14074603026537194,6.8900000000000015,0.025
TUFDMDAxNTE3,2014-02-16,0.04,0.1365,0.789,48,0.16925933771658014,6.5520000000000005,0.029
TUFDMDAxNTE3,2014-02-15,0.1135,0.157125,0.789,48,0.16536389595406362,7.542000000000002,0.026
TUFDMDAxNTE3,2014-02-14,0.1505,0.16679166666666667,0.8490000000000001,48,0.16019004117229058,8.006,0.027000000000000003
TUFDMDAxNTE3,2014-02-13,0.134,0.19897916666666668,0.75,48,0.20374290115118995,9.551,0.027000000000000003
TUFDMDAxNTE3,2014-02-12,0.179,0.18062500000000006,0.82,48,0.16767085601692028,8.670000000000002,0.027000000000000003
TUFDMDAxNTE3,2014-02-11,0.1405,0.16535416666666672,0.833,48,0.16731719012082735,7.937000000000002,0.027000000000000003
TUFDMDAxNTE3,2014-02-10,0.14500000000000002,0.14414583333333333,0.563,48,0.10973255487452564,6.919,0.028
TUFDMDAxNTM1,2014-02-28,0.014,0.014,0.014,1,"",0.014,0.014
TUFDMDAxNTM1,2014-02-27,0.029,0.11081250000000002,0.433,48,0.12808369209564138,5.319000000000001,0.006999999999999999
TUFDMDAxNTM1,2014-02-26,0.024,0.14610416666666667,0.789,48,0.20051977560281034,7.013000000000001,0.006999999999999999
TUFDMDAxNTM1,2014-02-25,0.0175,0.1265625,0.62,48,0.18236529931326576,6.075,0.006999999999999999
TUFDMDAxNTM1,2014-02-24,0.029500000000000005,0.1060625,0.588,48,0.1353118394043135,5.090999999999998,0.006999999999999999
TUFDMDAxNTM1,2014-02-23,0.019500000000000003,0.09729166666666668,0.414,48,0.11247542678827974,4.67,0.006999999999999999
TUFDMDAxNTM1,2014-02-22,0.022,0.1439375,0.83,48,0.2177145707308324,6.909,0.006999999999999999
TUFDMDAxNTM1,2014-02-21,0.017,0.09408333333333334,0.573,48,0.12199927333814517,4.516,0.006999999999999999
TUFDMDAxNTM1,2014-02-20,0.0255,0.10460416666666666,0.479,48,0.12390297157553658,5.021,0.006999999999999999
TUFDMDAxNTM1,2014-02-19,0.017,0.1120625,0.453,48,0.12993147232291336,5.379,0.006999999999999999
TUFDMDAxNTM1,2014-02-18,0.0345,0.13018749999999998,0.831,48,0.176604336739841,6.249,0.011
TUFDMDAxNTM1,2014-02-17,0.0575,0.16581250000000006,0.949,48,0.22270700685936068,7.959000000000001,0.008
TUFDMDAxNTM1,2014-02-16,0.0495,0.12522916666666667,0.603,48,0.14470281203921626,6.011,0.006999999999999999
TUFDMDAxNTM1,2014-02-15,0.0405,0.13170833333333332,0.595,48,0.16396963371350756,6.321999999999999,0.006999999999999999
TUFDMDAxNTM1,2014-02-14,0.017,0.12995833333333334,0.701,48,0.1920012143504742,6.238000000000001,0.006999999999999999
TUFDMDAxNTM1,2014-02-13,0.031,0.15847916666666664,1.043,48,0.22305690425418576,7.606999999999998,0.006999999999999999
TUFDMDAxNTM1,2014-02-12,0.0555,0.13820833333333332,0.591,48,0.1592428839832122,6.634,0.006999999999999999
TUFDMDAxNTM1,2014-02-11,0.05,0.15570833333333334,0.723,48,0.19496807794723656,7.474000000000002,0.006999999999999999
TUFDMDAxNTM1,2014-02-10,0.036500000000000005,0.15456250000000002,0.5770000000000001,48,0.18810826514242704,7.419,0.006999999999999999
TUFDMDAxNTUx,2014-02-28,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDAxNTUx,2014-02-27,0.0615,0.13845833333333338,1.283,48,0.2479292931405305,6.646000000000003,0.011
TUFDMDAxNTUx,2014-02-26,0.053500000000000006,0.1249375,1.471,48,0.2286432142332101,5.997000000000001,0.011
TUFDMDAxNTUx,2014-02-25,0.08250000000000003,0.14772916666666666,1.064,48,0.21661081283626785,7.090999999999998,0.011
TUFDMDAxNTUx,2014-02-24,0.092,0.14725,0.994,48,0.1983124013031921,7.068,0.011
TUFDMDAxNTUx,2014-02-23,0.053500000000000006,0.12427083333333333,0.914,48,0.1836934008454969,5.965,0.011
TUFDMDAxNTUx,2014-02-22,0.06,0.11979166666666667,1.29,48,0.20190138295642332,5.75,0.011
TUFDMDAxNTUx,2014-02-21,0.0925,0.14404166875000002,1.1440001,48,0.19277437570616304,6.914000100000001,0.011
TUFDMDAxNTUx,2014-02-20,0.067,0.1369375,0.872,48,0.17970050808604573,6.573,0.011
TUFDMDAxNTUx,2014-02-19,0.0565,0.12475,0.747,48,0.15608883177298535,5.9879999999999995,0.011
TUFDMDAxNTUx,2014-02-18,0.0755,0.13289583333333335,0.875,48,0.17567417126702095,6.379,0.011
TUFDMDAxNTUx,2014-02-17,0.07250000000000001,0.15083333125,1.0549999,48,0.2162301023109185,7.239999900000001,0.011
TUFDMDAxNTUx,2014-02-16,0.0615,0.13320833333333332,1.186,48,0.197931425728155,6.393999999999999,0.011
TUFDMDAxNTUx,2014-02-15,0.0685,0.12925000000000006,0.7709999999999999,48,0.1755043189139424,6.2040000000000015,0.015
TUFDMDAxNTUx,2014-02-14,0.0875,0.1521875,1.063,48,0.20487719790988027,7.305,0.011
TUFDMDAxNTUx,2014-02-13,0.06,0.1149375,0.7609999999999999,48,0.13807173686629928,5.517,0.011
TUFDMDAxNTUx,2014-02-12,0.057,0.12910416666666666,0.855,48,0.16959980926114993,6.196999999999999,0.011
TUFDMDAxNTUx,2014-02-11,0.078,0.12712500000000004,0.932,48,0.16818108591507688,6.102000000000002,0.011
TUFDMDAxNTUx,2014-02-10,0.0975,0.1562083333333333,1.311,48,0.21711737764112496,7.497999999999998,0.011
TUFDMDAxNTUy,2014-02-28,0.051,0.051,0.051,1,"",0.051,0.051
TUFDMDAxNTUy,2014-02-27,0.052000000000000005,0.05222916666666668,0.053,48,5.152806850612209E-4,2.507000000000001,0.051
TUFDMDAxNTUy,2014-02-26,0.052000000000000005,0.05225,0.053,48,5.649326828660307E-4,2.508,0.051
TUFDMDAxNTUy,2014-02-25,0.053,0.05254166666666666,0.053,48,5.441500627401777E-4,2.522,0.051
TUFDMDAxNTUy,2014-02-24,0.052000000000000005,0.05247916666666666,0.054000000000000006,48,5.8307998551103E-4,2.519,0.051
TUFDMDAxNTUy,2014-02-23,0.052000000000000005,0.05241666666666669,0.054000000000000006,48,5.773502691896244E-4,2.516000000000001,0.051
TUFDMDAxNTUy,2014-02-22,0.052000000000000005,0.05245833333333333,0.054000000000000006,48,5.441500627401787E-4,2.5180000000000002,0.052000000000000005
TUFDMDAxNTUy,2014-02-21,0.052000000000000005,0.052375,0.053,48,5.309565835518194E-4,2.5140000000000002,0.051
TUFDMDAxNTUy,2014-02-20,0.052000000000000005,0.05225000000000001,0.053,48,5.259237061407764E-4,2.5080000000000005,0.051
TUFDMDAxNTUy,2014-02-19,0.052000000000000005,0.05227083333333335,0.059,48,0.0011249507475428267,2.509000000000001,0.051
TUFDMDAxNTUy,2014-02-18,0.052000000000000005,0.05210416666666668,0.053,48,5.152806850612223E-4,2.501000000000001,0.051
TUFDMDAxNTUy,2014-02-17,0.052000000000000005,0.05202083333333335,0.053,48,5.255021239438546E-4,2.4970000000000008,0.051
TUFDMDAxNTUy,2014-02-16,0.052000000000000005,0.051875000000000025,0.053,48,6.399800528806425E-4,2.490000000000001,0.05
TUFDMDAxNTUy,2014-02-15,0.053,0.05772916666666667,0.194,48,0.0252937967193988,2.7710000000000004,0.051
TUFDMDAxNTUy,2014-02-14,0.053,0.06620833333333333,0.238,48,0.04428772383256452,3.1779999999999995,0.052000000000000005
TUFDMDAxNTUy,2014-02-13,0.054000000000000006,0.12016666666666673,0.974,48,0.16187023083694446,5.7680000000000025,0.052000000000000005
TUFDMDAxNTUy,2014-02-12,0.054500000000000014,0.13145833333333334,0.974,48,0.15424365338622226,6.3100000000000005,0.052000000000000005
TUFDMDAxNTUy,2014-02-11,0.053,0.06352083333333333,0.341,48,0.04487381342392994,3.0489999999999995,0.052000000000000005
TUFDMDAxNTUy,2014-02-10,0.053,0.053104166666666654,0.054000000000000006,48,6.270356918591258E-4,2.5489999999999995,0.052000000000000005
TUFDMDAxNTc4,2014-02-28,0.07200000000000001,0.07200000000000001,0.07200000000000001,1,"",0.07200000000000001,0.07200000000000001
TUFDMDAxNTc4,2014-02-27,0.2205,0.2230416666666666,0.557,48,0.11837983553372974,10.705999999999998,0.053
TUFDMDAxNTc4,2014-02-26,0.2,0.23024999999999995,0.655,48,0.1335432832853764,11.051999999999998,0.061
TUFDMDAxNTc4,2014-02-25,0.17600000000000002,0.197875,0.527,48,0.11133591590413563,9.498,0.04
TUFDMDAxNTc4,2014-02-24,0.2225,0.22735416666666666,0.65,48,0.12762503082431673,10.913,0.047
TUFDMDAxNTc4,2014-02-23,0.28500000000000003,0.2895416666666666,0.685,48,0.13692208660920432,13.897999999999994,0.061
TUFDMDAxNTc4,2014-02-22,0.2545,0.2857083333333333,0.928,48,0.1851537553509714,13.714,0.051
TUFDMDAxNTc4,2014-02-21,0.162,0.20335416666666664,0.59,48,0.1254578830038249,9.761000000000001,0.062
TUFDMDAxNTc4,2014-02-20,0.1945,0.23116666666666666,0.555,48,0.1335813296505379,11.095999999999998,0.056
TUFDMDAxNTc4,2014-02-19,0.247,0.2564375,0.5770000000000001,48,0.11761909423978414,12.309000000000001,0.075
TUFDMDAxNTc4,2014-02-18,0.213,0.24587499999999995,0.637,48,0.1336678361668652,11.801999999999998,0.06
TUFDMDAxNTc4,2014-02-17,0.2335,0.23897916666666674,0.64,48,0.1456329530138907,11.471000000000005,0.053
TUFDMDAxNTc4,2014-02-16,0.26149999999999995,0.295,0.59,48,0.14482065210665138,14.159999999999998,0.06
TUFDMDAxNTc4,2014-02-15,0.2115,0.2295416666666667,0.5770000000000001,48,0.10969977566131046,11.017999999999999,0.048
TUFDMDAxNTc4,2014-02-14,0.2435,0.2603541666666666,0.703,48,0.14277619587987725,12.496999999999998,0.058
TUFDMDAxNTc4,2014-02-13,0.22699999999999998,0.2286875,0.545,48,0.12795513779146986,10.977,0.053
TUFDMDAxNTc4,2014-02-12,0.235,0.25443750000000004,0.5489999999999999,48,0.12146567788579335,12.213,0.115
TUFDMDAxNTc4,2014-02-11,0.204,0.21958333333333332,0.523,48,0.1089698051742606,10.54,0.065
TUFDMDAxNTc4,2014-02-10,0.152,0.20772916666666666,0.584,48,0.13141921547108495,9.970999999999998,0.052000000000000005
TUFDMDAxNTgw,2014-02-28,0.175,0.175,0.175,1,"",0.175,0.175
TUFDMDAxNTgw,2014-02-27,0.205,0.3666875,1.724,48,0.31551741741382416,17.601,0.098
TUFDMDAxNTgw,2014-02-26,0.3165,0.4061458354166667,1.3430001,48,0.3299072779645662,19.4950001,0.11
TUFDMDAxNTgw,2014-02-25,0.3045,0.4338541687500001,2.1440001,48,0.4037782813017255,20.825000100000004,0.095
TUFDMDAxNTgw,2014-02-24,0.22,0.3817291666666667,1.96,48,0.3317779146705226,18.323,0.112
TUFDMDAxNTgw,2014-02-23,0.46299999999999997,0.5325624999999999,1.642,48,0.3545801176609111,25.563000000000002,0.15
TUFDMDAxNTgw,2014-02-22,0.294,0.4440208333333333,1.5590000000000002,48,0.3533333962682267,21.313000000000002,0.121
TUFDMDAxNTgw,2014-02-21,0.3065,0.4170833333333333,1.6,48,0.315707906567928,20.02,0.114
TUFDMDAxNTgw,2014-02-20,0.3385,0.5510208333333334,2.395,48,0.4951798508250518,26.449,0.093
TUFDMDAxNTgw,2014-02-19,0.3355,0.4664166625000001,1.95,48,0.4187801784675408,22.387999800000006,0.118
TUFDMDAxNTgw,2014-02-18,0.172,0.3323125,1.579,48,0.2852595053146177,15.950999999999999,0.113
TUFDMDAxNTgw,2014-02-17,0.308,0.4128541666666667,1.631,48,0.38279581744659896,19.817000000000004,0.108
TUFDMDAxNTgw,2014-02-16,0.204,0.3852708333333334,1.836,48,0.37298968895584217,18.493,0.116
TUFDMDAxNTgw,2014-02-15,0.35050000000000003,0.5398541666666666,2.0150001,48,0.4677306047417222,25.913,0.134
TUFDMDAxNTgw,2014-02-14,0.35450000000000004,0.4682083333333333,1.79,48,0.4038437636772332,22.474,0.108
TUFDMDAxNTgw,2014-02-13,0.339,0.43660416875,1.8940001,48,0.35337581015857705,20.9570001,0.115
TUFDMDAxNTgw,2014-02-12,0.3655,0.4220833333333333,1.459,48,0.3183564731109314,20.26,0.107
TUFDMDAxNTgw,2014-02-11,0.27699999999999997,0.3554791645833333,1.429,48,0.2625123224367139,17.062999899999998,0.121
TUFDMDAxNTgw,2014-02-10,0.099,0.30681250000000004,1.631,48,0.3896122817021962,14.727000000000002,0.062
TUFDMDAxNTgy,2013-02-21,0.205,0.205,0.205,1,"",0.205,0.205
TUFDMDAxNTgy,2013-02-20,0.086,0.13572916666666668,0.667,48,0.10471882100000557,6.5150000000000015,0.076
TUFDMDAxNTgy,2013-02-19,0.1765,0.16166666666666665,0.561,48,0.08480775088356653,7.759999999999999,0.073
TUFDMDAxNTgy,2013-02-18,0.183,0.20152083333333332,0.969,48,0.16174105777292155,9.673,0.069
TUFDMDAxNTgy,2013-02-17,0.18,0.2280833333333333,1.188,48,0.20485696445697132,10.948,0.077
TUFDMDAxNTgy,2013-02-16,0.09300000000000001,0.1385,0.32299999999999995,48,0.06935968539033903,6.6480000000000015,0.077
TUFDMDAxNTgy,2013-02-15,0.09,0.1722916666666667,0.631,48,0.13841488026225424,8.270000000000001,0.076
TUFDMDAxNTgy,2013-02-14,0.093,0.16985416666666672,0.86,48,0.15201245603824756,8.153000000000002,0.076
TUFDMDAxNTgy,2013-02-13,0.0915,0.16170833333333334,0.632,48,0.11719668108243335,7.762000000000001,0.077
TUFDMDAxNTgy,2013-02-12,0.1185,0.16552083333333334,0.574,48,0.11482419301444467,7.945,0.06
TUFDMDAxNTgy,2013-02-11,0.1115,0.17856250000000004,0.743,48,0.15268823837577625,8.571000000000002,0.064
TUFDMDAxNTgy,2013-02-10,0.2225,0.20822916666666666,0.58,48,0.1173583781348384,9.995,0.086
TUFDMDAxNTgy,2013-02-09,0.09300000000000001,0.1645625,0.802,48,0.14084213378437638,7.899,0.063
TUFDMDAxNTgy,2013-02-08,0.105,0.12777083333333333,0.474,48,0.08134383016353335,6.132999999999999,0.064
TUFDMDAxNTgy,2013-02-07,0.0935,0.17904166666666665,1.22,48,0.21791458001794453,8.594,0.063
TUFDMDAxNTgy,2013-02-06,0.0945,0.1436666666666667,0.547,48,0.09673550984642726,6.896000000000001,0.079
TUFDMDAxNTgy,2013-02-05,0.096,0.15812500000000002,0.764,48,0.13946518287387197,7.590000000000002,0.076
TUFDMDAxNTgy,2013-02-04,0.1015,0.15395833333333336,0.64,48,0.12483622604570092,7.39,0.059
TUFDMDAxNTgy,2013-02-03,0.1055,0.166375,0.332,48,0.08499327257482632,7.986000000000001,0.078
TUFDMDAxNTk1,2014-02-28,0.02,0.02,0.02,1,"",0.02,0.02
TUFDMDAxNTk1,2014-02-27,0.07150000000000001,0.09745833333333333,0.8909999999999999,48,0.13468323093479553,4.678,0.016
TUFDMDAxNTk1,2014-02-26,0.0645,0.11654166666666667,1.063,48,0.17183898429874025,5.593999999999999,0.015
TUFDMDAxNTk1,2014-02-25,0.025,0.03970833333333331,0.378,48,0.06675421999038578,1.905999999999999,0.014
TUFDMDAxNTk1,2014-02-24,0.027000000000000003,0.04610416666666665,0.364,48,0.07243903954605288,2.212999999999999,0.014
TUFDMDAxNTk1,2014-02-23,0.073,0.12375000208333332,1.0650001,48,0.17697272227903169,5.940000099999999,0.015
TUFDMDAxNTk1,2014-02-22,0.0315,0.07347916666666669,0.43,48,0.08973696540998535,3.527000000000001,0.015
TUFDMDAxNTk1,2014-02-21,0.037000000000000005,0.06645833333333334,0.636,48,0.0921506533227053,3.1900000000000004,0.015
TUFDMDAxNTk1,2014-02-20,0.0275,0.042624999999999975,0.595,48,0.0901090651212256,2.045999999999999,0.014
TUFDMDAxNTk1,2014-02-19,0.027000000000000003,0.04627083333333332,0.552,48,0.0902369786877588,2.220999999999999,0.014
TUFDMDAxNTk1,2014-02-18,0.07050000000000001,0.10045833333333333,0.782,48,0.1307342534895159,4.821999999999999,0.016
TUFDMDAxNTk1,2014-02-17,0.03,0.05906382978723404,0.529,47,0.08107763436182343,2.7760000000000002,0.015
TUFDMDAxNTk1,2014-02-16,0.031,0.07045833333333336,0.897,48,0.133033663686147,3.382000000000001,0.014
TUFDMDAxNTk1,2014-02-15,0.0345,0.061124999999999985,0.429,48,0.07577644191261668,2.9339999999999997,0.014
TUFDMDAxNTk1,2014-02-14,0.042,0.07429166666666667,0.5529999999999999,48,0.09243213918659422,3.5660000000000003,0.015
TUFDMDAxNTk1,2014-02-13,0.067,0.0785625,0.28600000000000003,48,0.06119306950398181,3.7710000000000004,0.017
TUFDMDAxNTk1,2014-02-12,0.0305,0.056604166666666685,0.229,48,0.05161714195857449,2.7170000000000014,0.014
TUFDMDAxNTk1,2014-02-11,0.029,0.10679166666666662,1.09,48,0.22950510663519275,5.125999999999999,0.014
TUFDMDAxNTk1,2014-02-10,0.028,0.08016666666666665,0.441,48,0.11128004415415348,3.847999999999999,0.014
TUFDMDAxNjQy,2014-02-28,0.416,0.416,0.416,1,"",0.416,0.416
TUFDMDAxNjQy,2014-02-27,0.5355000000000001,0.5683749979166666,1.4859999,48,0.32779622193748603,27.281999899999995,0.087
TUFDMDAxNjQy,2014-02-26,0.4535,0.5449166645833333,1.6339999,48,0.39732604781640535,26.1559999,0.042
TUFDMDAxNjQy,2014-02-25,0.6665,0.8281458291666666,2.3699999,48,0.5263667794039699,39.7509998,0.138
TUFDMDAxNjQy,2014-02-24,0.603,0.582625,1.71,48,0.28394070590192794,27.966,0.083
TUFDMDAxNjQy,2014-02-23,0.5780000000000001,0.6090625020833333,1.5190001,48,0.3317306326655265,29.2350001,0.062
TUFDMDAxNjQy,2014-02-22,0.4805,0.49470833125,1.2029999,48,0.2509781619307445,23.745999899999997,0.052000000000000005
TUFDMDAxNjQy,2014-02-21,0.4575,0.4616875,1.398,48,0.2573237183211806,22.161,0.075
TUFDMDAxNjQy,2014-02-20,0.454,0.4495624999999999,0.7509999999999999,48,0.1893322989214825,21.578999999999994,0.086
TUFDMDAxNjQy,2014-02-19,0.4625,0.5441874979166667,1.505,48,0.2948829252121071,26.1209999,0.061
TUFDMDAxNjQy,2014-02-18,0.513,0.4760833333333333,0.716,48,0.17936885013057066,22.852,0.08800000000000001
TUFDMDAxNjQy,2014-02-17,0.5994999999999999,0.5179375,0.985,48,0.22189765766840214,24.861,0.052000000000000005
TUFDMDAxNjQy,2014-02-16,0.526,0.5155416666666667,0.82,48,0.18564172292558628,24.746,0.1
TUFDMDAxNjQy,2014-02-15,0.6495,0.8032916729166666,2.0650001,48,0.43393166806149536,38.5580003,0.285
TUFDMDAxNjQy,2014-02-14,0.5834999999999999,0.6456666708333334,2.1830001,48,0.3429114099291169,30.992000200000003,0.239
TUFDMDAxNjQy,2014-02-13,0.5715000000000001,0.5909583333333335,1.614,48,0.253921495518841,28.36600000000001,0.28600000000000003
TUFDMDAxNjQy,2014-02-12,0.5529999999999999,0.6463749999999998,1.892,48,0.33846754927894285,31.025999999999996,0.16
TUFDMDAxNjQy,2014-02-11,0.6214999999999999,0.7787708270833336,2.1229999,48,0.4455438939531313,37.38099970000001,0.175
TUFDMDAxNjQy,2014-02-10,0.6990000000000001,0.7116875020833332,1.643,48,0.3435562589304206,34.161000099999995,0.068
TUFDMDAxNjY2,2014-02-28,0.107,0.107,0.107,1,"",0.107,0.107
TUFDMDAxNjY2,2014-02-27,0.224,0.2296666666666667,0.495,48,0.10802488549646708,11.024,0.093
TUFDMDAxNjY2,2014-02-26,0.227,0.2691041666666668,0.7829999999999999,48,0.1699696142535587,12.917000000000005,0.08800000000000001
TUFDMDAxNjY2,2014-02-25,0.2475,0.2374375000000001,0.971,48,0.15381681647958684,11.397000000000006,0.083
TUFDMDAxNjY2,2014-02-24,0.2365,0.263125,1.104,48,0.1900224650772707,12.63,0.087
TUFDMDAxNjY2,2014-02-23,0.1925,0.22150000000000006,0.628,48,0.13885136703561685,10.632,0.077
TUFDMDAxNjY2,2014-02-22,0.3015,0.28975,0.7979999999999999,48,0.15167974380533175,13.908,0.092
TUFDMDAxNjY2,2014-02-21,0.276,0.27106249791666664,1.0319999,48,0.19054751238138548,13.010999899999998,0.078
TUFDMDAxNjY2,2014-02-20,0.29600000000000004,0.3025625000000001,0.802,48,0.17442341564575534,14.523000000000005,0.075
TUFDMDAxNjY2,2014-02-19,0.28800000000000003,0.303125,1.039,48,0.2103512386866815,14.55,0.081
TUFDMDAxNjY2,2014-02-18,0.256,0.24335416666666665,0.652,48,0.13026315257370258,11.681,0.08199999999999999
TUFDMDAxNjY2,2014-02-17,0.231,0.2663541666666666,0.846,48,0.15103831972325002,12.784999999999995,0.069
TUFDMDAxNjY2,2014-02-16,0.2135,0.2061458333333334,0.428,48,0.10973003421033556,9.895000000000003,0.062
TUFDMDAxNjY2,2014-02-15,0.27,0.2739791666666667,0.892,48,0.18698406913405505,13.151000000000002,0.06
TUFDMDAxNjY2,2014-02-14,0.2645,0.2626875,0.883,48,0.16230364978657302,12.608999999999998,0.064
TUFDMDAxNjY2,2014-02-13,0.249,0.2458125,0.5329999999999999,48,0.12646043132731027,11.799000000000001,0.07200000000000001
TUFDMDAxNjY2,2014-02-12,0.268,0.25252083333333336,0.624,48,0.1351157092120917,12.121000000000002,0.071
TUFDMDAxNjY2,2014-02-11,0.2245,0.2336666666666667,0.8959999999999999,48,0.15624235584138269,11.216000000000005,0.063
TUFDMDAxNjY2,2014-02-10,0.202,0.21989583333333326,0.5579999999999999,48,0.11792753627570085,10.555,0.064
TUFDMDAxNjg1,2014-02-28,0.14,0.14,0.14,1,"",0.14,0.14
TUFDMDAxNjg1,2014-02-27,0.138,0.15768749999999998,0.344,48,0.07610159957219564,7.568999999999999,0.057
TUFDMDAxNjg1,2014-02-26,0.1465,0.1655208333333333,0.7659999999999999,48,0.11844506574480325,7.9449999999999985,0.057
TUFDMDAxNjg1,2014-02-25,0.139,0.1561041666666667,0.35200000000000004,48,0.0764274762844206,7.493000000000002,0.05
TUFDMDAxNjg1,2014-02-24,0.129,0.15154166666666666,0.4270000000000001,48,0.07562701260436637,7.274,0.047
TUFDMDAxNjg1,2014-02-23,0.1365,0.1519791666666667,0.462,48,0.07584740828776967,7.295000000000003,0.054000000000000006
TUFDMDAxNjg1,2014-02-22,0.139,0.15660416666666666,0.433,48,0.08305054589681432,7.516999999999999,0.046
TUFDMDAxNjg1,2014-02-21,0.124,0.19052083333333336,1.41,48,0.2224974290631609,9.145,0.059
TUFDMDAxNjg1,2014-02-20,0.14250000000000002,0.1527291666666667,0.325,48,0.06026916207450642,7.331000000000001,0.056
TUFDMDAxNjg1,2014-02-19,0.1355,0.1803125,0.619,48,0.12735929344833685,8.655,0.055
TUFDMDAxNjg1,2014-02-18,0.132,0.16012500000000002,0.478,48,0.0934642097844854,7.686000000000001,0.048
TUFDMDAxNjg1,2014-02-17,0.1435,0.16404166666666667,0.7659999999999999,48,0.11819420699584175,7.874,0.059
TUFDMDAxNjg1,2014-02-16,0.1525,0.16956249999999998,0.4270000000000001,48,0.08842737283193168,8.139,0.051
TUFDMDAxNjg1,2014-02-15,0.1325,0.14812499999999998,0.438,48,0.08083411566485497,7.109999999999999,0.054000000000000006
TUFDMDAxNjg1,2014-02-14,0.151,0.20285416666666664,1.47,48,0.21110549844007195,9.736999999999998,0.053
TUFDMDAxNjg1,2014-02-13,0.14500000000000002,0.15864583333333332,0.419,48,0.08320967864718247,7.614999999999998,0.059
TUFDMDAxNjg1,2014-02-12,0.139,0.15929166666666664,0.376,48,0.07979360565575477,7.645999999999999,0.049
TUFDMDAxNjg1,2014-02-11,0.1505,0.18064583333333334,0.83,48,0.12357571364773134,8.671000000000001,0.059
TUFDMDAxNjg1,2014-02-10,0.133,0.14887500000000006,0.429,48,0.0806712859881304,7.146000000000003,0.046
TUFDMDAxNjk4,2014-02-28,0.879,0.879,0.879,1,"",0.879,0.879
TUFDMDAxNjk4,2014-02-27,0.9065,0.9883750020833332,2.9230001,48,0.3509068996285418,47.44200009999999,0.583
TUFDMDAxNjk4,2014-02-26,0.8445,0.8405416645833333,1.863,48,0.2638316602867841,40.3459999,0.312
TUFDMDAxNjk4,2014-02-25,0.8625,0.9669166687500004,1.857,48,0.3570865472028637,46.41200010000002,0.443
TUFDMDAxNjk4,2014-02-24,1.3030000000000002,1.325395833333333,2.457,48,0.5210528598162538,63.619,0.429
TUFDMDAxNjk4,2014-02-23,1.0745,1.2261458354166666,2.2550001,48,0.4423225977683519,58.855000100000005,0.685
TUFDMDAxNjk4,2014-02-22,1.03800005,1.1686041583333335,2.6429999,48,0.4538557419008655,56.09299960000001,0.524
TUFDMDAxNjk4,2014-02-21,0.9455,0.9227708312500004,1.261,48,0.20435369953394394,44.29299990000001,0.439
TUFDMDAxNjk4,2014-02-20,0.9725,1.069916672916667,2.3410001,48,0.4133175659845828,51.35600030000001,0.528
TUFDMDAxNjk4,2014-02-19,1.0785,1.081041664583333,1.6840000000000002,48,0.19806134546537293,51.88999989999999,0.65
TUFDMDAxNjk4,2014-02-18,1.0285000000000002,1.0541250000000002,2.27,48,0.2466265712850709,50.598000000000006,0.657
TUFDMDAxNjk4,2014-02-17,1.138,1.2273333375000004,2.7290001,48,0.33657311959309194,58.912000200000016,0.875
TUFDMDAxNjk4,2014-02-16,1.12999995,1.1288333270833333,2.5090001,48,0.30714231655792545,54.1839997,0.56
TUFDMDAxNjk4,2014-02-15,1.165,1.266895822916667,2.312,48,0.4038208517600653,60.81099950000001,0.602
TUFDMDAxNjk4,2014-02-14,1.1365,1.1297916645833337,1.651,48,0.20810297970532446,54.22999990000001,0.8190000000000001
TUFDMDAxNjk4,2014-02-13,1.0379999999999998,1.0290416645833331,1.9529999,48,0.26855332252626324,49.393999900000004,0.391
TUFDMDAxNjk4,2014-02-12,1.0505,1.1449166645833335,2.346,48,0.32940131319901433,54.955999900000016,0.789
TUFDMDAxNjk4,2014-02-11,0.9890000000000001,1.0273333270833331,1.865,48,0.2668257322221512,49.3119997,0.4970000000000001
TUFDMDAxNjk4,2014-02-10,1.0655,1.2763958333333332,3.2980001000000003,48,0.660980919359053,61.267,0.575
TUFDMDAxNzE1,2014-02-28,0.03,0.03,0.03,1,"",0.03,0.03
TUFDMDAxNzE1,2014-02-27,0.5800000000000001,0.4329791666666668,0.8270000000000001,48,0.30363468318578724,20.783000000000005,0.009000000000000001
TUFDMDAxNzE1,2014-02-26,0.4915000000000001,0.34645833333333337,0.662,48,0.2535770442604901,16.630000000000006,0.009000000000000001
TUFDMDAxNzE1,2014-02-25,0.5894999999999999,0.4523333333333333,0.74,48,0.2827690083031336,21.712,0.009000000000000001
TUFDMDAxNzE1,2014-02-24,0.5595,0.41722916666666654,0.804,48,0.27717190606947234,20.026999999999994,0.009000000000000001
TUFDMDAxNzE1,2014-02-23,0.37200000000000005,0.3532083333333333,0.831,48,0.30911527549783,16.954,0.009000000000000001
TUFDMDAxNzE1,2014-02-22,0.5745,0.438625,0.8290000000000001,48,0.3171405235887203,21.054,0.009000000000000001
TUFDMDAxNzE1,2014-02-21,0.5285,0.4039375000000001,0.7120000000000001,48,0.2585111550537695,19.389000000000006,0.009000000000000001
TUFDMDAxNzE1,2014-02-20,0.4995000000000001,0.39460416666666653,0.813,48,0.2683673046312376,18.941,0.009000000000000001
TUFDMDAxNzE1,2014-02-19,0.5665,0.465625,0.815,48,0.2652866474573285,22.35,0.009000000000000001
TUFDMDAxNzE1,2014-02-18,0.4815,0.3637708333333332,0.764,48,0.29588656822989656,17.460999999999995,0.01
TUFDMDAxNzE1,2014-02-17,0.48,0.4522708333333335,0.8109999999999999,48,0.32832986394286096,21.70900000000001,0.009000000000000001
TUFDMDAxNzE1,2014-02-16,0.593,0.4234166666666666,0.812,48,0.2867019234462884,20.324,0.009000000000000001
TUFDMDAxNzE1,2014-02-15,0.5635,0.39202083333333343,0.779,48,0.29237927056241514,18.817000000000004,0.009000000000000001
TUFDMDAxNzE1,2014-02-14,0.5735,0.4232083333333333,0.8370000000000001,48,0.2902826178518968,20.314,0.009000000000000001
TUFDMDAxNzE1,2014-02-13,0.608,0.4682916666666666,0.741,48,0.2777390446990747,22.477999999999994,0.009000000000000001
TUFDMDAxNzE1,2014-02-12,0.625,0.5048125,0.812,48,0.2637076602095424,24.231,0.009000000000000001
TUFDMDAxNzE1,2014-02-11,0.598,0.3955208333333334,0.8240000000000001,48,0.3154834176161722,18.985000000000007,0.008
TUFDMDAxNzE1,2014-02-10,0.5315000000000001,0.4099583333333334,0.775,48,0.26704967729215473,19.678000000000004,0.009000000000000001
TUFDMDAxNzM5,2014-02-28,1.528,1.528,1.528,1,"",1.528,1.528
TUFDMDAxNzM5,2014-02-27,1.3559999,1.4826666583333334,2.8399999,48,0.540645960255348,71.16799959999999,0.826
TUFDMDAxNzM5,2014-02-26,1.06949995,1.233145822916667,2.7160001,48,0.4799747004572138,59.19099950000001,0.607
TUFDMDAxNzM5,2014-02-25,1.33100005,1.450062502083333,2.5020001,48,0.5642538004903661,69.60300009999999,0.6609999999999999
TUFDMDAxNzM5,2014-02-24,1.18099995,1.26133333125,2.55,48,0.4307437077727505,60.54399990000001,0.654
TUFDMDAxNzM5,2014-02-23,1.41549995,1.431958320833333,2.944,48,0.6321458424475793,68.73399939999999,0.506
TUFDMDAxNzM5,2014-02-22,1.6720001,1.7234791541666663,3.2390001,48,0.486258822665501,82.72699939999998,0.991
TUFDMDAxNzM5,2014-02-21,1.2959999999999998,1.3801250041666668,2.451,48,0.3841262941458924,66.24600020000001,0.857
TUFDMDAxNzM5,2014-02-20,1.575,1.642666666666667,2.8469999,48,0.5285613286557731,78.84800000000001,0.91
TUFDMDAxNzM5,2014-02-19,1.6880000000000002,1.6251250145833336,3.1170001,48,0.5352955794505104,78.00600070000002,0.815
TUFDMDAxNzM5,2014-02-18,1.6115,1.585375,3.0020001,48,0.5514123342256426,76.098,0.83
TUFDMDAxNzM5,2014-02-17,0.9225,1.1235208354166664,2.3180001,48,0.42794019538583,53.92900009999999,0.5820000000000001
TUFDMDAxNzM5,2014-02-16,1.204,1.3697499999999996,2.9630001,48,0.4459745088793902,65.74799999999998,0.815
TUFDMDAxNzM5,2014-02-15,1.472,1.5403750020833331,2.359,48,0.3825509873880829,73.9380001,0.8390000000000001
TUFDMDAxNzM5,2014-02-14,1.5165,1.5393541666666664,2.733,48,0.4444815048055269,73.88899999999998,0.8590000000000001
TUFDMDAxNzM5,2014-02-13,1.3519999500000002,1.4672499937500003,2.789,48,0.41882684853051577,70.42799970000002,0.8959999999999999
TUFDMDAxNzM5,2014-02-12,1.4740000000000002,1.534020827083333,2.592,48,0.5166962318994911,73.6329997,0.8340000000000001
TUFDMDAxNzM5,2014-02-11,1.6125,1.6169791729166667,2.727,48,0.5164378297155042,77.6150003,0.847
TUFDMDAxNzM5,2014-02-10,1.436,1.5273750020833334,2.875,48,0.61798420121865,73.31400009999999,0.81
TUFDMDAxNzQ1,2014-02-28,0.161,0.161,0.161,1,"",0.161,0.161
TUFDMDAxNzQ1,2014-02-27,0.17300000000000001,0.30789583333333337,1.3,48,0.3047432989913672,14.779000000000002,0.061
TUFDMDAxNzQ1,2014-02-26,0.14500000000000002,0.2253958333333333,1.112,48,0.2126876382670869,10.819,0.055
TUFDMDAxNzQ1,2014-02-25,0.1305,0.25393750000000004,1.457,48,0.2628852517451414,12.189000000000002,0.053
TUFDMDAxNzQ1,2014-02-24,0.222,0.2822444444444444,1.073,45,0.2371231129752448,12.701,0.047
TUFDMDAxNzQ1,2014-02-23,0.3035,0.5123958333333333,1.961,48,0.5400874122743128,24.595,0.07
TUFDMDAxNzQ1,2014-02-22,0.255,0.3248749979166666,1.136,48,0.2846423320506157,15.593999899999995,0.064
TUFDMDAxNzQ1,2014-02-21,0.22899999999999998,0.31829166666666664,1.165,48,0.2721150381210697,15.278,0.05
TUFDMDAxNzQ1,2014-02-20,0.146,0.2325416666666667,1.043,48,0.20908360929006092,11.162,0.076
TUFDMDAxNzQ1,2014-02-19,0.141,0.3027916666666666,1.781,48,0.3769716371933397,14.533999999999995,0.075
TUFDMDAxNzQ1,2014-02-18,0.133,0.2853125,1.487,48,0.3608476519606743,13.695000000000002,0.064
TUFDMDAxNzQ1,2014-02-17,0.255,0.3053750020833333,1.0470001,48,0.22534292535359324,14.658000099999999,0.07200000000000001
TUFDMDAxNzQ1,2014-02-16,0.2325,0.4063125,1.513,48,0.36769310493248797,19.503,0.073
TUFDMDAxNzQ1,2014-02-15,0.3025,0.3505208333333333,1.358,48,0.2538894875672545,16.825,0.083
TUFDMDAxNzQ1,2014-02-14,0.2775,0.2748958333333333,0.764,48,0.1587782127161448,13.195,0.07
TUFDMDAxNzQ1,2014-02-13,0.2695,0.38529166666666653,1.319,48,0.3258892226830966,18.494,0.08
TUFDMDAxNzQ1,2014-02-12,0.241,0.3583333333333333,1.175,48,0.29962162900460954,17.2,0.065
TUFDMDAxNzQ1,2014-02-11,0.2625,0.3737083333333333,1.169,48,0.34251013082288834,17.937999999999995,0.058
TUFDMDAxNzQ1,2014-02-10,0.2555,0.3084375,1.094,48,0.2569110207958837,14.805,0.053
TUFDMDAxNzUx,2014-02-28,0.251,0.251,0.251,1,"",0.251,0.251
TUFDMDAxNzUx,2014-02-27,0.105,0.16185416666666666,0.503,48,0.12575677124586332,7.769,0.034
TUFDMDAxNzUx,2014-02-26,0.1185,0.1592083333333333,0.7120000000000001,48,0.1320723461210903,7.641999999999999,0.04
TUFDMDAxNzUx,2014-02-25,0.205,0.19489583333333335,0.977,48,0.16174701017767976,9.355000000000002,0.048
TUFDMDAxNzUx,2014-02-24,0.1385,0.17247916666666666,0.593,48,0.12199999818335075,8.279,0.044
TUFDMDAxNzUx,2014-02-23,0.2285,0.2005,0.5,48,0.11446991614449475,9.624,0.033
TUFDMDAxNzUx,2014-02-22,0.228,0.2295208333333333,1.008,48,0.1891967330903384,11.016999999999998,0.044
TUFDMDAxNzUx,2014-02-21,0.233,0.21795833333333334,0.962,48,0.16868603069120636,10.462,0.038
TUFDMDAxNzUx,2014-02-20,0.217,0.19987499999999994,0.433,48,0.10522147361940097,9.593999999999998,0.047
TUFDMDAxNzUx,2014-02-19,0.2095,0.1921875,0.53,48,0.10837870094787506,9.225,0.04
TUFDMDAxNzUx,2014-02-18,0.2085,0.1926041666666667,0.528,48,0.11182580290360296,9.245,0.034
TUFDMDAxNzUx,2014-02-17,0.201,0.18633333333333327,0.5660000000000001,48,0.1086266949936719,8.943999999999997,0.036000000000000004
TUFDMDAxNzUx,2014-02-16,0.204,0.18270833333333333,0.496,48,0.1261240453787264,8.77,0.028
TUFDMDAxNzUx,2014-02-15,0.23,0.19558333333333333,0.4920000000000001,48,0.11073042468244493,9.388,0.034
TUFDMDAxNzUx,2014-02-14,0.09300000000000001,0.1925625,0.8190000000000001,48,0.19204896386410575,9.243,0.029
TUFDMDAxNzUx,2014-02-13,0.1125,0.15418749999999998,0.6779999999999999,48,0.12334895255228022,7.400999999999999,0.032
TUFDMDAxNzUx,2014-02-12,0.1285,0.16485416666666666,0.605,48,0.11637814183584096,7.9129999999999985,0.041
TUFDMDAxNzUx,2014-02-11,0.1175,0.17225,0.826,48,0.14979240954550002,8.267999999999999,0.042
TUFDMDAxNzUx,2014-02-10,0.136,0.1603958333333333,0.773,48,0.1269717240399364,7.698999999999997,0.029
TUFDMDAxNzc0,2014-02-28,0.135,0.135,0.135,1,"",0.135,0.135
TUFDMDAxNzc0,2014-02-27,0.097,0.184,0.895,48,0.21073306701112407,8.831999999999997,0.019
TUFDMDAxNzc0,2014-02-26,0.097,0.11933333333333335,0.28300000000000003,48,0.042720931803793764,5.7280000000000015,0.085
TUFDMDAxNzc0,2014-02-25,0.115,0.13045833333333334,0.344,48,0.07370324578820332,6.262000000000001,0.02
TUFDMDAxNzc0,2014-02-24,0.1165,0.18781250000000005,0.723,48,0.18339095040783604,9.015000000000002,0.095
TUFDMDAxNzc0,2014-02-23,0.1315,0.1731041666666667,0.7070000000000001,48,0.16637655823824965,8.309000000000001,0.018000000000000002
TUFDMDAxNzc0,2014-02-22,0.2105,0.2416666666666667,0.997,48,0.1741853174716372,11.6,0.017
TUFDMDAxNzc0,2014-02-21,0.102,0.16458333333333333,0.805,48,0.1702179870653139,7.899999999999999,0.016
TUFDMDAxNzc0,2014-02-20,0.1735,0.2147916666666667,0.607,48,0.14481888297196685,10.31,0.018000000000000002
TUFDMDAxNzc0,2014-02-19,0.0625,0.10883333333333337,0.568,48,0.12655624152724965,5.224000000000001,0.016
TUFDMDAxNzc0,2014-02-18,0.1345,0.193875,0.969,48,0.19379454189446388,9.306,0.017
TUFDMDAxNzc0,2014-02-17,0.1325,0.2841458333333333,1.0650001,48,0.321000165386273,13.638999999999998,0.017
TUFDMDAxNzc0,2014-02-16,0.0765,0.1035625,0.482,48,0.09927565454383257,4.970999999999999,0.018000000000000002
TUFDMDAxNzc0,2014-02-15,0.163,0.32975,1.298,48,0.3225683170259227,15.828,0.018000000000000002
TUFDMDAxNzc0,2014-02-14,0.091,0.11602083333333335,0.532,48,0.11988052378209525,5.569,0.016
TUFDMDAxNzc0,2014-02-13,0.1305,0.2910833333333333,1.053,48,0.3117195843876033,13.972000000000001,0.018000000000000002
TUFDMDAxNzc0,2014-02-12,0.382,0.37168749791666666,1.115,48,0.30185582669079136,17.8409999,0.022
TUFDMDAxNzc0,2014-02-11,0.1825,0.3004583333333333,0.917,48,0.2669632183074628,14.422,0.015
TUFDMDAxNzc0,2014-02-10,0.096,0.18652083333333327,0.77,48,0.19393506147000827,8.952999999999998,0.016
TUFDMDAxNzg3,2014-02-28,0.06,0.06,0.06,1,"",0.06,0.06
TUFDMDAxNzg3,2014-02-27,0.057,0.08735416666666668,0.439,48,0.07563419512119639,4.1930000000000005,0.022
TUFDMDAxNzg3,2014-02-26,0.058,0.09020833333333336,0.369,48,0.07916235897201514,4.330000000000001,0.021
TUFDMDAxNzg3,2014-02-25,0.0805,0.10629166666666667,0.399,48,0.08924528912612516,5.102,0.013
TUFDMDAxNzg3,2014-02-24,0.053,0.10133333333333333,0.389,48,0.09611348198062387,4.864,0.022
TUFDMDAxNzg3,2014-02-23,0.0505,0.07272916666666666,0.406,48,0.07257915402710878,3.491,0.013
TUFDMDAxNzg3,2014-02-22,0.053,0.1053541645833333,1.0319999,48,0.17197592569257872,5.056999899999998,0.013
TUFDMDAxNzg3,2014-02-21,0.0515,0.08749999999999998,0.365,48,0.08983057338620086,4.199999999999998,0.013
TUFDMDAxNzg3,2014-02-20,0.052500000000000005,0.08335416666666667,0.318,48,0.07733582186782287,4.001,0.016
TUFDMDAxNzg3,2014-02-19,0.049,0.08866666666666667,0.348,48,0.08509477403093499,4.256,0.013
TUFDMDAxNzg3,2014-02-18,0.038,0.0576875,0.274,48,0.06703608309090121,2.7689999999999997,0.012
TUFDMDAxNzg3,2014-02-17,0.0245,0.024958333333333336,0.04,48,0.011617958097471771,1.1980000000000002,0.012
TUFDMDAxNzg3,2014-02-16,0.0225,0.02504166666666667,0.04,48,0.010995082717816688,1.2020000000000002,0.012
TUFDMDAxNzg3,2014-02-15,0.026000000000000002,0.02804166666666667,0.093,48,0.015764163956525794,1.3459999999999999,0.012
TUFDMDAxNzg3,2014-02-14,0.0235,0.024895833333333336,0.04,48,0.011845170635152814,1.195,0.012
TUFDMDAxNzg3,2014-02-13,0.026500000000000003,0.02741666666666667,0.079,48,0.015127589749567037,1.3159999999999998,0.012
TUFDMDAxNzg3,2014-02-12,0.022,0.02477083333333334,0.04,48,0.011689674627969824,1.189,0.012
TUFDMDAxNzg3,2014-02-11,0.024,0.02539583333333334,0.053,48,0.0125167795180528,1.2190000000000003,0.012
TUFDMDAxNzg3,2014-02-10,0.026,0.027916666666666676,0.102,48,0.015906419597042042,1.3400000000000003,0.012
TUFDMDAxODA2,2014-02-28,1.039,1.039,1.039,1,"",1.039,1.039
TUFDMDAxODA2,2014-02-27,0.1195,0.4540833312500001,1.216,48,0.4784624643336635,21.795999899999998,0.106
TUFDMDAxODA2,2014-02-26,0.117,0.11493750000000005,0.123,48,0.0065927305226803285,5.517000000000002,0.083
TUFDMDAxODA2,2014-02-25,0.0695,0.07379166666666671,0.122,48,0.02691116855336835,3.5420000000000016,0.039
TUFDMDAxODA2,2014-02-24,0.07200000000000001,0.07268750000000003,0.113,48,0.025823588301511425,3.4890000000000008,0.038
TUFDMDAxODA2,2014-02-23,0.0675,0.07314583333333335,0.12,48,0.0265842615280716,3.511000000000001,0.037000000000000005
TUFDMDAxODA2,2014-02-22,0.083,0.09816666666666668,0.399,48,0.07547899054826047,4.712,0.037000000000000005
TUFDMDAxODA2,2014-02-21,0.2245,0.2603125000000001,1.097,48,0.2224222700707019,12.495000000000005,0.044
TUFDMDAxODA2,2014-02-20,0.1,0.12975000000000006,0.313,48,0.0805971067534144,6.228000000000002,0.044
TUFDMDAxODA2,2014-02-19,0.12,0.1935,1.084,48,0.21707719972004866,9.287999999999998,0.06
TUFDMDAxODA2,2014-02-18,0.08900000000000001,0.15850000000000006,0.821,48,0.1922458532325376,7.608000000000001,0.044
TUFDMDAxODA2,2014-02-17,0.1185,0.21268750000000006,0.841,48,0.21754277214553916,10.209,0.049
TUFDMDAxODA2,2014-02-16,0.2175,0.2671666666666666,1.11,48,0.2402683192770677,12.823999999999995,0.058
TUFDMDAxODA2,2014-02-15,0.1915,0.1801041666666667,0.62,48,0.09457772658109427,8.645000000000001,0.053
TUFDMDAxODA2,2014-02-14,0.1115,0.1855625,0.805,48,0.1867058109444522,8.907,0.041
TUFDMDAxODA2,2014-02-13,0.109,0.15947916666666667,0.535,48,0.11511622056681955,7.655,0.038
TUFDMDAxODA2,2014-02-12,0.17700000000000002,0.22020833333333328,1.085,48,0.17603770852489256,10.569999999999997,0.039
TUFDMDAxODA2,2014-02-11,0.1115,0.17400000000000004,0.7859999999999999,48,0.16660604571288856,8.352000000000002,0.053
TUFDMDAxODA2,2014-02-10,0.1145,0.16452083333333334,0.809,48,0.16211107166611907,7.897,0.051
TUFDMDAxODYw,2014-02-28,0.48,0.48,0.48,1,"",0.48,0.48
TUFDMDAxODYw,2014-02-27,0.2095,0.2736041666666666,1.683,48,0.2375359985782521,13.132999999999996,0.111
TUFDMDAxODYw,2014-02-26,0.2525,0.4444375041666666,2.0090001,48,0.42627017517674537,21.3330002,0.107
TUFDMDAxODYw,2014-02-25,0.441,0.4942083354166669,1.8660001,48,0.3774623608409135,23.72200010000001,0.121
TUFDMDAxODYw,2014-02-24,0.23600000000000002,0.3166875,0.906,48,0.2066979661296348,15.201,0.106
TUFDMDAxODYw,2014-02-23,0.214,0.3766458333333333,1.304,48,0.30847762700923426,18.079,0.126
TUFDMDAxODYw,2014-02-22,0.3515,0.4183958333333335,1.749,48,0.24205975520241385,20.083000000000013,0.208
TUFDMDAxODYw,2014-02-21,0.2285,0.3745000020833334,1.216,48,0.3069715543651592,17.976000100000004,0.123
TUFDMDAxODYw,2014-02-20,0.24,0.4393333333333334,1.635,48,0.3564992514887749,21.088000000000005,0.14300000000000002
TUFDMDAxODYw,2014-02-19,0.223,0.3403958333333334,0.7909999999999999,48,0.2171666425134564,16.339000000000002,0.119
TUFDMDAxODYw,2014-02-18,0.2235,0.2797083333333334,0.759,48,0.15097047172653774,13.426000000000002,0.122
TUFDMDAxODYw,2014-02-17,0.222,0.37875,1.358,48,0.3011874725433004,18.18,0.125
TUFDMDAxODYw,2014-02-16,0.2755,0.5139791645833333,1.923,48,0.4734771973112015,24.670999899999995,0.136
TUFDMDAxODYw,2014-02-15,0.1845,0.3300833333333333,1.976,48,0.31728099052788306,15.844000000000001,0.097
TUFDMDAxODYw,2014-02-14,0.2365,0.3062291645833333,1.6569999,48,0.2669953465612697,14.6989999,0.116
TUFDMDAxODYw,2014-02-13,0.23,0.40018750416666665,1.3890001,48,0.3664120942682764,19.2090002,0.101
TUFDMDAxODYw,2014-02-12,0.2835,0.4124583312499999,1.7589999,48,0.3166219857474969,19.7979999,0.127
TUFDMDAxODYw,2014-02-11,0.31799999999999995,0.4535000020833333,2.1930001,48,0.3530919459513979,21.768000100000002,0.153
TUFDMDAxODYw,2014-02-10,0.2245,0.3731458333333333,1.675,48,0.3008890365611466,17.910999999999994,0.136
TUFDMDAxODcz,2014-02-28,0.083,0.083,0.083,1,"",0.083,0.083
TUFDMDAxODcz,2014-02-27,0.1775,0.2682708333333333,1.158,48,0.23778872614180396,12.877,0.077
TUFDMDAxODcz,2014-02-26,0.172,0.322875,1.339,48,0.3094610019083627,15.497999999999998,0.083
TUFDMDAxODcz,2014-02-25,0.1965,0.2716666708333333,1.1900001,48,0.2432007753609569,13.0400002,0.084
TUFDMDAxODcz,2014-02-24,0.172,0.3071458333333334,1.243,48,0.2806340078558695,14.743000000000006,0.076
TUFDMDAxODcz,2014-02-23,0.2325,0.2776250000000001,0.983,48,0.2252884321477125,13.326000000000002,0.079
TUFDMDAxODcz,2014-02-22,0.1575,0.2441875,1.15,48,0.2256942628113472,11.720999999999998,0.081
TUFDMDAxODcz,2014-02-21,0.2095,0.3279583354166667,1.155,48,0.31475029194974075,15.742000099999998,0.079
TUFDMDAxODcz,2014-02-20,0.16549999999999998,0.2506458333333333,0.7659999999999999,48,0.19650136587510056,12.030999999999999,0.063
TUFDMDAxODcz,2014-02-19,0.1725,0.26862499999999995,1.267,48,0.2634436130067354,12.893999999999998,0.063
TUFDMDAxODcz,2014-02-18,0.172,0.28085416666666674,1.051,48,0.2411322573074461,13.481000000000005,0.079
TUFDMDAxODcz,2014-02-17,0.266,0.3397708354166666,1.24,48,0.29483304431031376,16.309000099999995,0.083
TUFDMDAxODcz,2014-02-16,0.16049999999999998,0.23225,1.136,48,0.2373520143655921,11.148,0.066
TUFDMDAxODcz,2014-02-15,0.1775,0.2837499999999999,1.109,48,0.2404851037099449,13.619999999999996,0.079
TUFDMDAxODcz,2014-02-14,0.3395,0.3759375,1.216,48,0.27744728510230243,18.045,0.077
TUFDMDAxODcz,2014-02-13,0.1355,0.29391666666666666,1.05,48,0.2745740091939197,14.107999999999999,0.08
TUFDMDAxODcz,2014-02-12,0.29200000000000004,0.3659166645833334,1.3789999,48,0.3016881391066937,17.563999900000002,0.079
TUFDMDAxODcz,2014-02-11,0.16899999999999998,0.3895416666666666,1.301,48,0.39712600274564935,18.698,0.079
TUFDMDAxODcz,2014-02-10,0.195,0.2868958333333333,0.904,48,0.22912620693773497,13.770999999999999,0.076
TUFDMDAxODkz,2014-02-28,0.08800000000000001,0.08800000000000001,0.08800000000000001,1,"",0.08800000000000001,0.08800000000000001
TUFDMDAxODkz,2014-02-27,0.29500000000000004,0.41443750208333335,1.8940001,48,0.3912124119232663,19.8930001,0.039
TUFDMDAxODkz,2014-02-26,0.245,0.4555208375,1.6670001,48,0.4321932773842453,21.865000199999997,0.038
TUFDMDAxODkz,2014-02-25,0.21,0.38393750416666667,1.7970001,48,0.40156044675011177,18.429000199999997,0.039
TUFDMDAxODkz,2014-02-24,0.2885,0.4378125000000001,1.655,48,0.3327190148145262,21.015000000000004,0.13
TUFDMDAxODkz,2014-02-23,0.3115,0.53104166875,2.4260001,48,0.5384133565029899,25.490000100000003,0.039
TUFDMDAxODkz,2014-02-22,0.23399999999999999,0.4274583333333333,1.903,48,0.41440128349085176,20.518,0.04
TUFDMDAxODkz,2014-02-21,0.2235,0.4554375020833335,1.878,48,0.4934804306411736,21.861000100000005,0.038
TUFDMDAxODkz,2014-02-20,0.314,0.5685416645833333,2.592,48,0.6421704893027891,27.2899999,0.038
TUFDMDAxODkz,2014-02-19,0.2125,0.2901458333333334,0.961,48,0.2593271973808733,13.927,0.033
TUFDMDAxODkz,2014-02-18,0.07250000000000001,0.08270833333333331,0.173,48,0.03950543099390493,3.9699999999999993,0.033
TUFDMDAxODkz,2014-02-17,0.0655,0.11066666666666664,0.398,48,0.09595152440404994,5.311999999999999,0.033
TUFDMDAxODkz,2014-02-16,0.1225,0.16114583333333335,0.476,48,0.12922534985868406,7.735,0.038
TUFDMDAxODkz,2014-02-15,0.3315,0.4231250020833333,1.359,48,0.35927229655486753,20.3100001,0.035
TUFDMDAxODkz,2014-02-14,0.39,0.5440416687500002,2.03,48,0.4121620238181061,26.114000100000005,0.135
TUFDMDAxODkz,2014-02-13,0.3225,0.5231666666666667,2.224,48,0.40988749557281057,25.112,0.094
TUFDMDAxODkz,2014-02-12,0.4945000000000001,0.67785416875,2.658,48,0.5732147131486807,32.5370001,0.058
TUFDMDAxODkz,2014-02-11,0.327,0.6190625000000001,1.909,48,0.5031884468386718,29.715000000000003,0.045
TUFDMDAxODkz,2014-02-10,0.438,0.5540833375,2.1760001,48,0.4411547279253877,26.5960002,0.048
TUFDMDAxOTMx,2014-02-28,0.099,0.099,0.099,1,"",0.099,0.099
TUFDMDAxOTMx,2014-02-27,0.056,0.112875,0.769,48,0.14586099838909586,5.417999999999999,0.024
TUFDMDAxOTMx,2014-02-26,0.056,0.0858333333333333,0.748,48,0.12022290172546485,4.119999999999998,0.023
TUFDMDAxOTMx,2014-02-25,0.053500000000000006,0.0889375,0.901,48,0.14016652804826973,4.269,0.022
TUFDMDAxOTMx,2014-02-24,0.06,0.1047083333333333,0.611,48,0.11161788126657717,5.025999999999999,0.025
TUFDMDAxOTMx,2014-02-23,0.0615,0.16620833333333332,1.289,48,0.28712440467307065,7.978,0.022
TUFDMDAxOTMx,2014-02-22,0.0675,0.1597708333333333,1.094,48,0.2123774479736524,7.668999999999999,0.025
TUFDMDAxOTMx,2014-02-21,0.0685,0.16504166875,1.1720001,48,0.2390620910201855,7.922000100000001,0.023
TUFDMDAxOTMx,2014-02-20,0.0555,0.11091666666666666,0.7490000000000001,48,0.13126971314302655,5.324,0.029
TUFDMDAxOTMx,2014-02-19,0.049,0.06452083333333332,0.301,48,0.057248242408525066,3.097,0.022
TUFDMDAxOTMx,2014-02-18,0.069,0.129875,0.825,48,0.15545932285916395,6.234,0.023
TUFDMDAxOTMx,2014-02-17,0.08150000000000003,0.2536458333333334,1.204,48,0.292059778898695,12.175000000000002,0.022
TUFDMDAxOTMx,2014-02-16,0.076,0.2,1.771,48,0.2867010452748684,9.6,0.022
TUFDMDAxOTMx,2014-02-15,0.16999999999999998,0.18989583333333332,0.907,48,0.18641445925830805,9.115,0.023
TUFDMDAxOTMx,2014-02-14,0.073,0.11576595744680848,0.89,47,0.1397868272648777,5.440999999999997,0.022
TUFDMDAxOTMx,2014-02-13,0.06,0.10814583333333334,0.6779999999999999,48,0.14522000764552856,5.191000000000002,0.022
TUFDMDAxOTMx,2014-02-12,0.057,0.108125,0.782,48,0.1579408218019944,5.19,0.022
TUFDMDAxOTMx,2014-02-11,0.059000000000000004,0.09149999999999996,0.561,48,0.0978609521589015,4.391999999999999,0.022
TUFDMDAxOTMx,2014-02-10,0.08349999999999999,0.1188541666666667,0.49,48,0.11167429647375353,5.705000000000003,0.022
TUFDMDAyMDM1,2014-02-28,0.278,0.278,0.278,1,"",0.278,0.278
TUFDMDAyMDM1,2014-02-27,0.361,0.4708333354166667,3.0380001,48,0.5119509447099028,22.600000100000006,0.093
TUFDMDAyMDM1,2014-02-26,0.311,0.4160833333333333,2.974,48,0.5003702813314518,19.972,0.083
TUFDMDAyMDM1,2014-02-25,0.257,0.3460833333333333,2.411,48,0.4070499908309311,16.612000000000002,0.099
TUFDMDAyMDM1,2014-02-24,0.265,0.3396249979166667,2.5660000000000003,48,0.3825300185835792,16.301999900000002,0.08199999999999999
TUFDMDAyMDM1,2014-02-23,0.22,0.2879791666666667,0.915,48,0.21200426426696206,13.823,0.079
TUFDMDAyMDM1,2014-02-22,0.2275,0.54316666875,3.3139999,48,0.6064470046312718,26.0720001,0.078
TUFDMDAyMDM1,2014-02-21,0.29000000000000004,0.4631875020833334,2.8640001,48,0.4524018123790876,22.233000100000005,0.149
TUFDMDAyMDM1,2014-02-20,0.392,0.5209583333333333,1.612,48,0.4056864399861703,25.006,0.095
TUFDMDAyMDM1,2014-02-19,0.2015,0.37652083333333336,2.6180000000000003,48,0.4483742732566619,18.073,0.114
TUFDMDAyMDM1,2014-02-18,0.202,0.34283333541666666,2.4860001,48,0.3719300750827554,16.4560001,0.117
TUFDMDAyMDM1,2014-02-17,0.2555,0.3620625020833335,3.0710001,48,0.43242545426406026,17.379000100000006,0.112
TUFDMDAyMDM1,2014-02-16,0.249,0.5942500000000001,3.181,48,0.6860005735156715,28.524,0.122
TUFDMDAyMDM1,2014-02-15,0.2985,0.3579583333333334,0.8690000000000001,48,0.181741218680232,17.182000000000002,0.128
TUFDMDAyMDM1,2014-02-14,0.364,0.5349166645833333,2.3840001,48,0.44378549669114337,25.675999899999997,0.183
TUFDMDAyMDM1,2014-02-13,0.275,0.4306041666666667,1.615,48,0.3497158566719579,20.669,0.096
TUFDMDAyMDM1,2014-02-12,0.3695,0.4648124979166666,2.145,48,0.4248236477636365,22.3109999,0.063
TUFDMDAyMDM1,2014-02-11,0.3975,0.5120624979166666,1.875,48,0.3756590973637948,24.5789999,0.133
TUFDMDAyMDM1,2014-02-10,0.2245,0.3479375,2.928,48,0.4427890524242989,16.701,0.117
TUFDMDAyMDQz,2014-02-28,0.001,0.001,0.001,1,"",0.001,0.001
TUFDMDAyMDQz,2014-02-27,0.0495,0.10147916666666668,0.736,48,0.1718030774726635,4.871000000000001,0.0
TUFDMDAyMDQz,2014-02-26,0.0475,0.05358333333333334,0.28600000000000003,48,0.04858238597424333,2.572,0.0
TUFDMDAyMDQz,2014-02-25,0.045,0.04179166666666667,0.165,48,0.031266839434566304,2.006,0.0
TUFDMDAyMDQz,2014-02-24,0.041,0.06756250000000001,0.505,48,0.09974305420279712,3.2430000000000008,0.0
TUFDMDAyMDQz,2014-02-23,0.0405,0.045770833333333316,0.157,48,0.03466081212497942,2.196999999999999,0.0
TUFDMDAyMDQz,2014-02-22,0.0435,0.052625,0.163,48,0.04039413534428935,2.526,0.0
TUFDMDAyMDQz,2014-02-21,0.04,0.04389583333333333,0.17,48,0.036027317994044065,2.107,0.0
TUFDMDAyMDQz,2014-02-20,0.043,0.06997916666666666,0.67,48,0.1245991854048256,3.3589999999999995,0.0
TUFDMDAyMDQz,2014-02-19,0.043,0.09452083333333336,0.633,48,0.1525481423254651,4.537000000000002,0.0
TUFDMDAyMDQz,2014-02-18,0.039,0.03810416666666667,0.166,48,0.0303414887524708,1.829,0.0
TUFDMDAyMDQz,2014-02-17,0.042,0.058000000000000024,0.21600000000000005,48,0.054813028424877085,2.7840000000000007,0.0
TUFDMDAyMDQz,2014-02-16,0.040999999999999995,0.065,0.586,48,0.0945441470672873,3.12,0.0
TUFDMDAyMDQz,2014-02-15,0.0385,0.04441666666666666,0.189,48,0.039210741761710466,2.132,0.0
TUFDMDAyMDQz,2014-02-14,0.042,0.054312499999999986,0.539,48,0.08008085176338307,2.607,0.0
TUFDMDAyMDQz,2014-02-13,0.044000000000000004,0.06389583333333332,0.371,48,0.0749266988131431,3.067,0.0
TUFDMDAyMDQz,2014-02-12,0.038,0.03970833333333334,0.14800000000000002,48,0.030229588389265195,1.9060000000000004,0.0
TUFDMDAyMDQz,2014-02-11,0.0335,0.037375000000000005,0.165,48,0.034375662469438545,1.7940000000000005,0.0
TUFDMDAyMDQz,2014-02-10,0.046,0.07062500000000001,0.429,48,0.09822588491881916,3.390000000000001,0.0
TUFDMDAyMDg0,2014-02-28,0.282,0.282,0.282,1,"",0.282,0.282
TUFDMDAyMDg0,2014-02-27,0.3075,0.30554166666666666,0.7040000000000001,48,0.1425512163777642,14.665999999999999,0.099
TUFDMDAyMDg0,2014-02-26,0.258,0.33522916666666674,0.863,48,0.17910168745814378,16.091000000000005,0.18600000000000005
TUFDMDAyMDg0,2014-02-25,0.23600000000000002,0.31747916666666665,1.034,48,0.20598481555102224,15.239,0.129
TUFDMDAyMDg0,2014-02-24,0.2395,0.3134375,0.8390000000000001,48,0.18893203846773698,15.045,0.125
TUFDMDAyMDg0,2014-02-23,0.23800000000000002,0.28547916666666673,0.753,48,0.1411424494831349,13.703000000000005,0.163
TUFDMDAyMDg0,2014-02-22,0.253,0.3001041666666666,0.988,48,0.19547304756076994,14.404999999999998,0.11
TUFDMDAyMDg0,2014-02-21,0.2495,0.3293333333333334,0.836,48,0.17658465914108062,15.808000000000005,0.16399999999999998
TUFDMDAyMDg0,2014-02-20,0.23,0.2674583333333333,0.858,48,0.14700180319249145,12.837999999999996,0.104
TUFDMDAyMDg0,2014-02-19,0.2015,0.2412708333333333,0.71,48,0.12762090464112233,11.581,0.13
TUFDMDAyMDg0,2014-02-18,0.231,0.31143750000000003,1.107,48,0.194684786830929,14.949000000000002,0.17
TUFDMDAyMDg0,2014-02-17,0.2535,0.31054166666666666,1.035,48,0.1888472261450907,14.905999999999999,0.145
TUFDMDAyMDg0,2014-02-16,0.2945,0.3243958333333334,0.901,48,0.18836381045373998,15.571000000000002,0.107
TUFDMDAyMDg0,2014-02-15,0.263,0.34558333125,1.1059999,48,0.2103151391533487,16.5879999,0.162
TUFDMDAyMDg0,2014-02-14,0.2745,0.3637916666666667,1.01,48,0.20680137025075213,17.462000000000003,0.183
TUFDMDAyMDg0,2014-02-13,0.1805,0.2422708333333333,1.127,48,0.1762121230866226,11.628999999999998,0.095
TUFDMDAyMDg0,2014-02-12,0.227,0.2962708333333333,0.8009999999999999,48,0.1915282035320828,14.220999999999998,0.114
TUFDMDAyMDg0,2014-02-11,0.19399999999999998,0.2232708333333333,0.843,48,0.13077554908157968,10.717,0.098
TUFDMDAyMDg0,2014-02-10,0.244,0.3212083333333334,0.833,48,0.18015938077788096,15.418,0.18
TUFDMDAyMDk3,2013-02-18,0.006,0.006,0.006,1,"",0.006,0.006
TUFDMDAyMDk3,2013-02-17,0.006,0.006187500000000003,0.006999999999999999,48,3.9444277960558284E-4,0.2970000000000001,0.006
TUFDMDAyMDk3,2013-02-16,0.006,0.006187500000000003,0.006999999999999999,48,3.9444277960558284E-4,0.2970000000000001,0.006
TUFDMDAyMDk3,2013-02-15,0.006,0.00622916666666667,0.006999999999999999,48,4.247443953937937E-4,0.2990000000000001,0.006
TUFDMDAyMDk3,2013-02-14,0.006,0.006229166666666671,0.006999999999999999,48,4.247443953937937E-4,0.2990000000000002,0.006
TUFDMDAyMDk3,2013-02-13,0.006,0.006229166666666671,0.006999999999999999,48,4.247443953937938E-4,0.2990000000000002,0.006
TUFDMDAyMDk3,2013-02-12,0.006,0.0062083333333333365,0.006999999999999999,48,4.1041407908605715E-4,0.2980000000000001,0.006
TUFDMDAyMDk3,2013-02-11,0.006,0.006187500000000003,0.006999999999999999,48,3.9444277960558295E-4,0.2970000000000001,0.006
TUFDMDAyMDk3,2013-02-10,0.006,0.00616666666666667,0.006999999999999999,48,3.766217885773544E-4,0.2960000000000001,0.006
TUFDMDAyMDk3,2013-02-09,0.006,0.027458333333333324,0.07,48,0.030188033653859025,1.3179999999999996,0.006
TUFDMDAyMDk3,2013-02-08,0.069,0.06937499999999996,0.071,48,7.614376100788218E-4,3.3299999999999983,0.068
TUFDMDAyMDk3,2013-02-07,0.07,0.07008333333333329,0.092,48,0.003325167302355249,3.363999999999998,0.068
TUFDMDAyMDk3,2013-02-06,0.07,0.06977083333333331,0.071,48,7.505907838647503E-4,3.348999999999999,0.068
TUFDMDAyMDk3,2013-02-05,0.07,0.06999999999999998,0.07200000000000001,48,6.841674549282366E-4,3.359999999999999,0.068
TUFDMDAyMDk3,2013-02-04,0.07,0.07008333333333333,0.07200000000000001,48,7.389853116132446E-4,3.3640000000000003,0.069
TUFDMDAyMDk3,2013-02-03,0.07,0.1615,1.7719999999999998,48,0.34355574975757475,7.752000000000002,0.069
TUFDMDAyMDk3,2013-02-02,0.07,0.07220833333333335,0.136,48,0.009938017126024844,3.4660000000000006,0.069
TUFDMDAyMDk3,2013-02-01,0.071,0.07068750000000001,0.07200000000000001,48,8.291561975888488E-4,3.3930000000000007,0.069
TUFDMDAyMDk3,2013-01-31,0.08349999999999999,0.09397916666666667,0.205,48,0.030134796161851038,4.510999999999999,0.07
TUFDMDAyMTMz,2014-02-28,0.16699999999999998,0.16699999999999998,0.16699999999999998,1,"",0.16699999999999998,0.16699999999999998
TUFDMDAyMTMz,2014-02-27,0.062,0.08543750000000004,0.381,48,0.0769755159332595,4.101000000000002,0.016
TUFDMDAyMTMz,2014-02-26,0.0515,0.07525000000000001,0.39,48,0.06491156012836136,3.612000000000001,0.016
TUFDMDAyMTMz,2014-02-25,0.0605,0.0739375,0.17800000000000002,48,0.04556613442440536,3.5490000000000004,0.018000000000000002
TUFDMDAyMTMz,2014-02-24,0.061,0.06714583333333334,0.208,48,0.043097114275381,3.2230000000000003,0.016
TUFDMDAyMTMz,2014-02-23,0.052000000000000005,0.06714583333333332,0.247,48,0.04884756558028831,3.2229999999999994,0.016
TUFDMDAyMTMz,2014-02-22,0.061,0.07545833333333332,0.199,48,0.04841661326152742,3.622,0.016
TUFDMDAyMTMz,2014-02-21,0.0515,0.10129166666666664,1.058,48,0.1905556218941362,4.861999999999999,0.016
TUFDMDAyMTMz,2014-02-20,0.054500000000000014,0.06989583333333334,0.24,48,0.05600578981594493,3.3550000000000004,0.016
TUFDMDAyMTMz,2014-02-19,0.037500000000000006,0.056270833333333325,0.255,48,0.051926191310085815,2.701,0.016
TUFDMDAyMTMz,2014-02-18,0.038,0.06229166666666666,0.454,48,0.07654284249744488,2.99,0.016
TUFDMDAyMTMz,2014-02-17,0.0475,0.08616666666666667,0.691,48,0.1120226674123786,4.135999999999999,0.016
TUFDMDAyMTMz,2014-02-16,0.039,0.09497916666666666,0.961,48,0.17246109516053648,4.558999999999998,0.02
TUFDMDAyMTMz,2014-02-15,0.04,0.05516666666666666,0.226,48,0.04372707099256309,2.648,0.015
TUFDMDAyMTMz,2014-02-14,0.047,0.0718125,0.293,48,0.06517428557337625,3.447,0.016
TUFDMDAyMTMz,2014-02-13,0.0495,0.06164583333333332,0.198,48,0.04625161967645063,2.959,0.016
TUFDMDAyMTMz,2014-02-12,0.054000000000000006,0.079,0.426,48,0.06815938767080859,3.792,0.016
TUFDMDAyMTMz,2014-02-11,0.08399999999999999,0.09064583333333333,0.242,48,0.060600712580366776,4.351,0.016
TUFDMDAyMTMz,2014-02-10,0.046,0.08325000000000002,0.421,48,0.08668296355231958,3.996000000000001,0.017
TUFDMDAyMTQy,2014-02-28,0.159,0.159,0.159,1,"",0.159,0.159
TUFDMDAyMTQy,2014-02-27,0.06150000000000001,0.10289583333333334,0.379,48,0.08353728676550277,4.939,0.011
TUFDMDAyMTQy,2014-02-26,0.1325,0.14233333125,1.0319999,48,0.17223737261767946,6.8319999000000005,0.011
TUFDMDAyMTQy,2014-02-25,0.1025,0.11285416666666667,0.4320000000000001,48,0.1021265359442473,5.417000000000002,0.008
TUFDMDAyMTQy,2014-02-24,0.1095,0.1130208333333333,0.277,48,0.06896236703721738,5.424999999999999,0.015
TUFDMDAyMTQy,2014-02-23,0.114,0.14525000000000002,1.04,48,0.17088001265040992,6.972,0.012
TUFDMDAyMTQy,2014-02-22,0.11699999999999999,0.12920833333333334,0.547,48,0.09427121541985968,6.202000000000001,0.022
TUFDMDAyMTQy,2014-02-21,0.14250000000000002,0.15377083333333333,1.011,48,0.1514994894427649,7.3809999999999985,0.026
TUFDMDAyMTQy,2014-02-20,0.1215,0.1274166666666667,0.316,48,0.07052774716781599,6.116000000000001,0.022
TUFDMDAyMTQy,2014-02-19,0.1305,0.16122916666666667,1.094,48,0.1813709305549117,7.739000000000001,0.022
TUFDMDAyMTQy,2014-02-18,0.1265,0.13181250000000005,0.313,48,0.0819157990762336,6.327000000000001,0.016
TUFDMDAyMTQy,2014-02-17,0.1215,0.125375,0.464,48,0.10123085582080577,6.018,0.012
TUFDMDAyMTQy,2014-02-16,0.1165,0.1254166666666667,0.358,48,0.08422963377383141,6.020000000000001,0.014
TUFDMDAyMTQy,2014-02-15,0.1275,0.12052083333333333,0.403,48,0.07136599988591423,5.784999999999998,0.012
TUFDMDAyMTQy,2014-02-14,0.1435,0.20814583125,1.115,48,0.2461736890808119,9.990999899999998,0.031
TUFDMDAyMTQy,2014-02-13,0.127,0.12364583333333333,0.339,48,0.08661789151904861,5.935,0.01
TUFDMDAyMTQy,2014-02-12,0.11900000000000001,0.13254166666666667,0.316,48,0.06546493566344076,6.362,0.012
TUFDMDAyMTQy,2014-02-11,0.106,0.14704166666666668,1.0,48,0.18598054786562265,7.058000000000002,0.013
TUFDMDAyMTQy,2014-02-10,0.14650000000000002,0.1413333333333333,0.387,48,0.09320403911741924,6.783999999999999,0.016
TUFDMDAyMTY0,2014-02-28,0.108,0.108,0.108,1,"",0.108,0.108
TUFDMDAyMTY0,2014-02-27,0.17049999999999998,0.2238125,0.938,48,0.17980611972758145,10.743,0.066
TUFDMDAyMTY0,2014-02-26,0.0945,0.2209375,0.97,48,0.20366351120873946,10.605,0.064
TUFDMDAyMTY0,2014-02-25,0.185,0.420375,1.462,48,0.4412930528692224,20.178,0.06
TUFDMDAyMTY0,2014-02-24,0.1885,0.2912916666666666,1.043,48,0.2838459245175949,13.981999999999998,0.07200000000000001
TUFDMDAyMTY0,2014-02-23,0.27699999999999997,0.4319791666666665,1.622,48,0.4317094417660205,20.735,0.069
TUFDMDAyMTY0,2014-02-22,0.16399999999999998,0.22624999999999995,0.916,48,0.1717251019458072,10.859999999999998,0.084
TUFDMDAyMTY0,2014-02-21,0.2005,0.3331041666666667,1.409,48,0.31408226592646643,15.989,0.095
TUFDMDAyMTY0,2014-02-20,0.0895,0.22002083125,1.5549999,48,0.2638598399767784,10.5609999,0.063
TUFDMDAyMTY0,2014-02-19,0.1075,0.1791666666666667,0.494,48,0.12902866798940674,8.600000000000001,0.08199999999999999
TUFDMDAyMTY0,2014-02-18,0.087,0.15664583125,1.1059999,48,0.20914795685676293,7.518999900000001,0.062
TUFDMDAyMTY0,2014-02-17,0.1075,0.1835,0.986,48,0.22042560379527293,8.808000000000002,0.078
TUFDMDAyMTY0,2014-02-16,0.11150000000000003,0.20720833333333333,0.856,48,0.1933493099903872,9.946,0.066
TUFDMDAyMTY0,2014-02-15,0.14600000000000002,0.21554166666666666,0.7809999999999999,48,0.18694451996808914,10.345999999999998,0.061
TUFDMDAyMTY0,2014-02-14,0.1785,0.31614583541666663,1.119,48,0.29516443739176657,15.175000099999998,0.056
TUFDMDAyMTY0,2014-02-13,0.4225,0.5896875020833333,1.489,48,0.4943912313990906,28.305000099999997,0.067
TUFDMDAyMTY0,2014-02-12,0.109,0.2288541666666667,1.24,48,0.2367842171982424,10.985,0.06
TUFDMDAyMTY0,2014-02-11,0.1075,0.21918750000000006,1.339,48,0.22708135726903897,10.521000000000004,0.058
TUFDMDAyMTY0,2014-02-10,0.29300000000000004,0.348625,1.222,48,0.24988947556870014,16.733999999999998,0.08900000000000001
TUFDMDAyMTc4,2014-02-28,0.091,0.091,0.091,1,"",0.091,0.091
TUFDMDAyMTc4,2014-02-27,0.276,0.2523958333333333,0.634,48,0.17931390989028667,12.115,0.032
TUFDMDAyMTc4,2014-02-26,0.13,0.1928749999999999,0.715,48,0.16989604143009635,9.257999999999996,0.026
TUFDMDAyMTc4,2014-02-25,0.104,0.18100000000000005,0.934,48,0.20437574907143616,8.688000000000002,0.034
TUFDMDAyMTc4,2014-02-24,0.1145,0.14466666666666667,0.669,48,0.118488231453203,6.944,0.034
TUFDMDAyMTc4,2014-02-23,0.2685,0.272125,0.947,48,0.21753782992116225,13.062,0.033
TUFDMDAyMTc4,2014-02-22,0.1635,0.1864791666666666,0.612,48,0.14702554266193155,8.950999999999997,0.027000000000000003
TUFDMDAyMTc4,2014-02-21,0.1395,0.19156250000000005,0.619,48,0.15521020835175675,9.195000000000002,0.033
TUFDMDAyMTc4,2014-02-20,0.14300000000000002,0.18522916666666667,0.897,48,0.17477477781703202,8.891,0.031
TUFDMDAyMTc4,2014-02-19,0.114,0.18108333333333335,0.752,48,0.17279034563915688,8.692000000000002,0.023
TUFDMDAyMTc4,2014-02-18,0.141,0.2001875,0.937,48,0.17693725973626562,9.608999999999998,0.032
TUFDMDAyMTc4,2014-02-17,0.1415,0.18835416666666668,0.6509999999999999,48,0.16028890002626886,9.041,0.022
TUFDMDAyMTc4,2014-02-16,0.1085,0.24693749999999995,0.895,48,0.22334615879601816,11.852999999999998,0.031
TUFDMDAyMTc4,2014-02-15,0.16749999999999998,0.2463333333333333,0.856,48,0.2043944177666905,11.823999999999998,0.033
TUFDMDAyMTc4,2014-02-14,0.171,0.21252083333333333,0.7340000000000001,48,0.16310132467251473,10.201,0.031
TUFDMDAyMTc4,2014-02-13,0.11800000000000001,0.19614583333333332,0.936,48,0.1949823766813608,9.415,0.025
TUFDMDAyMTc4,2014-02-12,0.1345,0.1940416666666667,0.659,48,0.16362267937444908,9.314000000000002,0.022
TUFDMDAyMTc4,2014-02-11,0.08199999999999999,0.1908125,0.8490000000000001,48,0.21773658262885826,9.158999999999999,0.026
TUFDMDAyMTc4,2014-02-10,0.14200000000000002,0.2137291666666666,0.597,48,0.1746027393199035,10.258999999999997,0.034
TUFDMDAyMjI1,2014-02-28,0.376,0.376,0.376,1,"",0.376,0.376
TUFDMDAyMjI1,2014-02-27,0.2335,0.2679999999999999,0.74,48,0.18387750316504944,12.863999999999995,0.075
TUFDMDAyMjI1,2014-02-26,0.1905,0.2494583333333333,0.499,48,0.1394295304863041,11.973999999999998,0.095
TUFDMDAyMjI1,2014-02-25,0.1565,0.1779166666666667,0.52,48,0.10065463034520113,8.540000000000001,0.078
TUFDMDAyMjI1,2014-02-24,0.2505,0.23916666666666664,0.517,48,0.12987069401185386,11.48,0.08199999999999999
TUFDMDAyMjI1,2014-02-23,0.3395,0.34237500000000004,0.484,48,0.054918363010423764,16.434,0.251
TUFDMDAyMjI1,2014-02-22,0.386,0.4007708333333333,0.7929999999999999,48,0.12272998204557765,19.236999999999995,0.244
TUFDMDAyMjI1,2014-02-21,0.313,0.284375,0.858,48,0.16563772632760546,13.65,0.091
TUFDMDAyMjI1,2014-02-20,0.2385,0.2772916666666666,0.8490000000000001,48,0.14242085645933295,13.309999999999995,0.132
TUFDMDAyMjI1,2014-02-19,0.22300000000000006,0.2557083333333334,0.8420000000000001,48,0.1719779746329897,12.274000000000004,0.08199999999999999
TUFDMDAyMjI1,2014-02-18,0.3825,0.3886041645833333,1.194,48,0.2743392578886281,18.6529999,0.084
TUFDMDAyMjI1,2014-02-17,0.1385,0.20560416458333333,1.3559999,48,0.2098568533947737,9.8689999,0.085
TUFDMDAyMjI1,2014-02-16,0.4275,0.41710416666666666,0.523,48,0.06037092423433488,20.021,0.295
TUFDMDAyMjI1,2014-02-15,0.344,0.3722708333333333,0.985,48,0.22401574218841624,17.868999999999996,0.094
TUFDMDAyMjI1,2014-02-14,0.39,0.3370625,0.544,48,0.14222044714142335,16.179000000000002,0.095
TUFDMDAyMjI1,2014-02-13,0.227,0.3299791666666667,1.314,48,0.23960379437759716,15.839000000000002,0.092
TUFDMDAyMjI1,2014-02-12,0.2145,0.3351041666666667,1.164,48,0.22482591275495648,16.085,0.155
TUFDMDAyMjI1,2014-02-11,0.429,0.4842708333333332,1.6780000000000002,48,0.2680488792821137,23.244999999999994,0.162
TUFDMDAyMjI1,2014-02-10,0.2755,0.29329166875,1.1390001,48,0.16912780549533207,14.078000099999995,0.109
TUFDMDAyMjI4,2014-02-17,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDAyMjI4,2014-02-16,0.039500000000000014,0.04175,0.078,48,0.017394667806115368,2.004,0.024
TUFDMDAyMjI4,2014-02-15,0.04,0.042354166666666665,0.083,48,0.01656513845570684,2.033,0.025
TUFDMDAyMjI4,2014-02-14,0.042,0.04291666666666665,0.078,48,0.01673298860937335,2.059999999999999,0.024
TUFDMDAyMjI4,2014-02-13,0.054000000000000006,0.060729166666666674,0.097,48,0.018692061784588283,2.915,0.025
TUFDMDAyMjI4,2014-02-12,0.052000000000000005,0.05539583333333333,0.106,48,0.02321750951818369,2.659,0.024
TUFDMDAyMjI4,2014-02-11,0.042,0.042125,0.07200000000000001,48,0.016336390653215543,2.022,0.023
TUFDMDAyMjI4,2014-02-10,0.037000000000000005,0.04118749999999999,0.081,48,0.016643516723822832,1.9769999999999996,0.023
TUFDMDAyMjI4,2014-02-09,0.042,0.0435625,0.08,48,0.016684693265436503,2.091,0.024
TUFDMDAyMjI4,2014-02-08,0.042,0.04275,0.081,48,0.01769180601295413,2.052,0.023
TUFDMDAyMjI4,2014-02-07,0.044,0.04300000000000001,0.08199999999999999,48,0.01744413575791089,2.0640000000000005,0.024
TUFDMDAyMjI4,2014-02-06,0.042,0.043,0.081,48,0.017046869058007428,2.064,0.023
TUFDMDAyMjI4,2014-02-05,0.037000000000000005,0.04168750000000001,0.078,48,0.016619850026207132,2.0010000000000003,0.023
TUFDMDAyMjI4,2014-02-04,0.0415,0.04293750000000001,0.078,48,0.01703738848482885,2.0610000000000004,0.023
TUFDMDAyMjI4,2014-02-03,0.044,0.0428125,0.079,48,0.017494870068777427,2.055,0.024
TUFDMDAyMjI4,2014-02-02,0.035,0.04162499999999999,0.081,48,0.016966330863764367,1.998,0.024
TUFDMDAyMjI4,2014-02-01,0.039499999999999987,0.04252083333333333,0.08199999999999999,48,0.016610672784526513,2.041,0.024
TUFDMDAyMjI4,2014-01-31,0.0395,0.041666666666666664,0.079,48,0.01634121969110347,2.0,0.023
TUFDMDAyMjI4,2014-01-30,0.0385,0.04183333333333333,0.073,48,0.01658804149281572,2.008,0.024
TUFDMDAyMjI5,2014-02-28,0.029,0.029,0.029,1,"",0.029,0.029
TUFDMDAyMjI5,2014-02-27,0.0575,0.09716666666666668,0.67,48,0.11453984410031658,4.664,0.02
TUFDMDAyMjI5,2014-02-26,0.062,0.08385416666666667,0.478,48,0.08501739235912907,4.025,0.012
TUFDMDAyMjI5,2014-02-25,0.121,0.14690000000000006,0.8590000000000001,20,0.1843925732035637,2.9380000000000006,0.01
TUFDMDAyMjI5,2014-02-24,0.07800000000000001,0.09115217391304346,0.414,46,0.07786911166004552,4.1930000000000005,0.01
TUFDMDAyMjI5,2014-02-23,0.0325,0.06633333333333333,0.6759999999999999,48,0.10283892245463876,3.184,0.009000000000000001
TUFDMDAyMjI5,2014-02-22,0.077,0.12133333333333332,1.925,48,0.2727180239136678,5.823999999999999,0.009000000000000001
TUFDMDAyMjI5,2014-02-21,0.0965,0.110875,0.684,48,0.10356386147810116,5.322,0.012
TUFDMDAyMjI5,2014-02-20,0.055,0.091625,0.708,48,0.1203345734793957,4.398,0.008
TUFDMDAyMjI5,2014-02-19,0.0875,0.08337499999999999,0.289,48,0.05776129345224704,4.002,0.009000000000000001
TUFDMDAyMjI5,2014-02-18,0.06849999999999999,0.09514583333333332,0.862,48,0.13553816916801864,4.567,0.009000000000000001
TUFDMDAyMjI5,2014-02-17,0.092,0.09195833333333336,0.358,48,0.06384187858289342,4.4140000000000015,0.009000000000000001
TUFDMDAyMjI5,2014-02-16,0.0505,0.07700000000000003,0.659,48,0.09764547249039424,3.696000000000001,0.008
TUFDMDAyMjI5,2014-02-15,0.08449999999999999,0.09964583333333332,0.6990000000000001,48,0.1120576389647516,4.783,0.009000000000000001
TUFDMDAyMjI5,2014-02-14,0.0605,0.08850000000000001,0.233,48,0.07078856741448965,4.248,0.008
TUFDMDAyMjI5,2014-02-13,0.09699999999999999,0.15152083333333335,1.383,48,0.24416379134414276,7.2730000000000015,0.008
TUFDMDAyMjI5,2014-02-12,0.0595,0.08727083333333331,0.479,48,0.08495023313640215,4.188999999999999,0.009000000000000001
TUFDMDAyMjI5,2014-02-11,0.092,0.11343749999999997,0.931,48,0.1471197090011931,5.4449999999999985,0.008
TUFDMDAyMjI5,2014-02-10,0.0765,0.08704166666666667,0.447,48,0.07110494441715974,4.178000000000001,0.014
TUFDMDAyMjUy,2014-02-28,0.17800000000000002,0.17800000000000002,0.17800000000000002,1,"",0.17800000000000002,0.17800000000000002
TUFDMDAyMjUy,2014-02-27,0.1545,0.3051875000000001,2.0980000000000003,48,0.35081877823111823,14.649000000000004,0.094
TUFDMDAyMjUy,2014-02-26,0.159,0.2465625,1.0759999999999998,48,0.19078214224049464,11.835,0.08199999999999999
TUFDMDAyMjUy,2014-02-25,0.1625,0.1921875,0.46,48,0.08777380413021509,9.225,0.101
TUFDMDAyMjUy,2014-02-24,0.2045,0.2966041666666667,1.352,48,0.2569604439782581,14.237000000000002,0.084
TUFDMDAyMjUy,2014-02-23,0.14550000000000002,0.22377083333333334,0.96,48,0.19410287243792268,10.741,0.08900000000000001
TUFDMDAyMjUy,2014-02-22,0.2305,0.3903958333333333,1.135,48,0.3090243906632981,18.739,0.1
TUFDMDAyMjUy,2014-02-21,0.182,0.3723541645833334,1.883,48,0.3915916433604454,17.872999900000003,0.084
TUFDMDAyMjUy,2014-02-20,0.2565,0.3286666666666666,1.564,48,0.2824764598238408,15.775999999999998,0.096
TUFDMDAyMjUy,2014-02-19,0.1545,0.21472916666666667,0.91,48,0.16826242669588673,10.307,0.092
TUFDMDAyMjUy,2014-02-18,0.154,0.26075,0.949,48,0.21647804664873316,12.515999999999998,0.086
TUFDMDAyMjUy,2014-02-17,0.133,0.17214583333333333,0.742,48,0.12303899910767492,8.263,0.081
TUFDMDAyMjUy,2014-02-16,0.1585,0.2510208333333334,0.915,48,0.22477435395310444,12.049000000000005,0.091
TUFDMDAyMjUy,2014-02-15,0.1745,0.24264583333333334,0.92,48,0.18877719497855566,11.647000000000002,0.09
TUFDMDAyMjUy,2014-02-14,0.1915,0.2612083333333334,0.953,48,0.20288629645882966,12.538000000000002,0.076
TUFDMDAyMjUy,2014-02-13,0.1775,0.3107291666666668,1.107,48,0.2865830791565777,14.915000000000004,0.081
TUFDMDAyMjUy,2014-02-12,0.179,0.22222916666666667,0.821,48,0.14635271291648194,10.667,0.091
TUFDMDAyMjUy,2014-02-11,0.1805,0.27625000000000005,0.914,48,0.2187697225151637,13.260000000000002,0.08
TUFDMDAyMjUy,2014-02-10,0.16899999999999998,0.207,0.612,48,0.11110757677593942,9.936,0.102
TUFDMDAyMzAx,2014-02-28,0.193,0.193,0.193,1,"",0.193,0.193
TUFDMDAyMzAx,2014-02-27,0.0415,0.06810416666666667,0.274,48,0.05399773028458256,3.2689999999999997,0.019
TUFDMDAyMzAx,2014-02-26,0.0465,0.07504166666666667,0.21600000000000005,48,0.05867507293900165,3.6020000000000003,0.017
TUFDMDAyMzAx,2014-02-25,0.07100000000000001,0.07441666666666667,0.192,48,0.04256551062815365,3.5720000000000005,0.019
TUFDMDAyMzAx,2014-02-24,0.053000000000000005,0.07639583333333333,0.275,48,0.057071712851476775,3.667,0.018000000000000002
TUFDMDAyMzAx,2014-02-23,0.07550000000000001,0.0911875,0.493,48,0.07733614283995358,4.377,0.019
TUFDMDAyMzAx,2014-02-22,0.0765,0.09270833333333332,0.225,48,0.06335041296388709,4.449999999999998,0.021
TUFDMDAyMzAx,2014-02-21,0.0935,0.0906041666666667,0.198,48,0.05013375283936826,4.349000000000001,0.019
TUFDMDAyMzAx,2014-02-20,0.07300000000000001,0.07922916666666667,0.196,48,0.04369441250774707,3.803,0.019
TUFDMDAyMzAx,2014-02-19,0.049,0.07037500000000001,0.229,48,0.05067863916962555,3.378,0.018000000000000002
TUFDMDAyMzAx,2014-02-18,0.0645,0.07604166666666667,0.22,48,0.04814647789125736,3.65,0.019
TUFDMDAyMzAx,2014-02-17,0.0685,0.06537500000000003,0.224,48,0.0368669978695702,3.138000000000001,0.017
TUFDMDAyMzAx,2014-02-16,0.058,0.06827083333333334,0.172,48,0.041333485257670916,3.2769999999999997,0.019
TUFDMDAyMzAx,2014-02-15,0.077,0.07425,0.17800000000000002,48,0.038201871403419546,3.5639999999999996,0.018000000000000002
TUFDMDAyMzAx,2014-02-14,0.08099999999999999,0.0960625,0.531,48,0.08382946373061026,4.6110000000000015,0.017
TUFDMDAyMzAx,2014-02-13,0.13,0.1206666666666667,0.429,48,0.07582351662748746,5.7920000000000025,0.015
TUFDMDAyMzAx,2014-02-12,0.08499999999999999,0.09741666666666668,0.27,48,0.05166085531261756,4.676,0.019
TUFDMDAyMzAx,2014-02-11,0.095,0.095625,0.264,48,0.05491913784945699,4.59,0.018000000000000002
TUFDMDAyMzAx,2014-02-10,0.083,0.07989583333333336,0.275,48,0.043109578134683184,3.835000000000001,0.018000000000000002
TUFDMDAyMzU5,2014-02-28,0.142,0.142,0.142,1,"",0.142,0.142
TUFDMDAyMzU5,2014-02-27,0.1335,0.1645625,0.851,48,0.12931651854301174,7.899,0.038
TUFDMDAyMzU5,2014-02-26,0.126,0.1508958333333333,0.392,48,0.08652689646610896,7.2429999999999986,0.048
TUFDMDAyMzU5,2014-02-25,0.14700000000000002,0.17300000000000004,0.586,48,0.11069682576317423,8.304000000000002,0.069
TUFDMDAyMzU5,2014-02-24,0.135,0.16314583333333335,0.464,48,0.09862285557538866,7.831,0.067
TUFDMDAyMzU5,2014-02-23,0.1465,0.1842083333333334,0.524,48,0.1122931115776984,8.842000000000002,0.059
TUFDMDAyMzU5,2014-02-22,0.1795,0.20735416666666676,0.594,48,0.11033883781881007,9.953000000000003,0.085
TUFDMDAyMzU5,2014-02-21,0.1175,0.15789583333333332,0.66,48,0.14311596838858134,7.578999999999999,0.037000000000000005
TUFDMDAyMzU5,2014-02-20,0.1375,0.16241666666666668,0.52,48,0.08865132112714763,7.796,0.024
TUFDMDAyMzU5,2014-02-19,0.1365,0.1952083333333333,1.017,48,0.16145428947120755,9.369999999999996,0.049
TUFDMDAyMzU5,2014-02-18,0.13699999999999998,0.17312499999999995,0.529,48,0.09968879768047524,8.309999999999999,0.057
TUFDMDAyMzU5,2014-02-17,0.16249999999999998,0.1879791666666667,0.436,48,0.08605329609900798,9.023,0.086
TUFDMDAyMzU5,2014-02-16,0.1605,0.20524999999999996,0.809,48,0.12593235266129402,9.851999999999997,0.09
TUFDMDAyMzU5,2014-02-15,0.153,0.17918750000000006,0.465,48,0.09709452649077642,8.601,0.066
TUFDMDAyMzU5,2014-02-14,0.129,0.17233333333333334,0.468,48,0.10149506503742116,8.272,0.038
TUFDMDAyMzU5,2014-02-13,0.139,0.17037499999999994,0.5920000000000001,48,0.11770204448774772,8.177999999999999,0.052000000000000005
TUFDMDAyMzU5,2014-02-12,0.1535,0.2036666666666668,0.7290000000000001,48,0.1402742501253418,9.776000000000003,0.07
TUFDMDAyMzU5,2014-02-11,0.1535,0.1851041666666667,0.513,48,0.11352049952346376,8.885000000000002,0.056
TUFDMDAyMzU5,2014-02-10,0.14500000000000002,0.16681250000000006,0.44,48,0.08539685983812734,8.007000000000001,0.076
TUFDMDAyMzc3,2014-02-28,0.059,0.059,0.059,1,"",0.059,0.059
TUFDMDAyMzc3,2014-02-27,0.14,0.2352916666666667,0.9,48,0.1993154196865428,11.294,0.041
TUFDMDAyMzc3,2014-02-26,0.1145,0.16583333333333336,0.774,48,0.1484655319742504,7.960000000000003,0.035
TUFDMDAyMzc3,2014-02-25,0.0975,0.20685416666666667,0.957,48,0.23656927280044915,9.929,0.036000000000000004
TUFDMDAyMzc3,2014-02-24,0.1045,0.19045833333333329,0.888,48,0.19294701712760348,9.141999999999998,0.037000000000000005
TUFDMDAyMzc3,2014-02-23,0.17049999999999998,0.2795625000000001,1.025,48,0.2419185643048485,13.419000000000004,0.045
TUFDMDAyMzc3,2014-02-22,0.1455,0.21387500000000007,0.821,48,0.1732987366591562,10.266000000000004,0.056
TUFDMDAyMzc3,2014-02-21,0.11599999999999999,0.16841666666666666,0.7929999999999999,48,0.13932876065658262,8.084,0.042
TUFDMDAyMzc3,2014-02-20,0.127,0.17783333333333334,0.713,48,0.15017044689474485,8.536000000000001,0.045
TUFDMDAyMzc3,2014-02-19,0.1115,0.17141666666666666,0.921,48,0.17275894327724256,8.228,0.046
TUFDMDAyMzc3,2014-02-18,0.11,0.15202083333333336,0.6409999999999999,48,0.12739025140285365,7.2970000000000015,0.032
TUFDMDAyMzc3,2014-02-17,0.1285,0.16147916666666667,0.913,48,0.13985752470393598,7.751,0.036000000000000004
TUFDMDAyMzc3,2014-02-16,0.16200000000000006,0.23414583333333336,0.765,48,0.18948126158780929,11.239,0.038
TUFDMDAyMzc3,2014-02-15,0.17950000000000002,0.2737708333333334,1.125,48,0.26175229801127703,13.141000000000005,0.039
TUFDMDAyMzc3,2014-02-14,0.109,0.19100000000000006,0.983,48,0.2068090907092819,9.168,0.035
TUFDMDAyMzc3,2014-02-13,0.12300000000000001,0.2158958333333334,0.91,48,0.20910256463147686,10.363000000000003,0.038
TUFDMDAyMzc3,2014-02-12,0.1495,0.2098125,0.544,48,0.13928230268209071,10.071,0.036000000000000004
TUFDMDAyMzc3,2014-02-11,0.13,0.20635416666666664,1.058,48,0.2160539225033372,9.905,0.032
TUFDMDAyMzc3,2014-02-10,0.117,0.20752083333333332,0.926,48,0.20386906411081215,9.961,0.047
TUFDMDAyNDIx,2014-02-28,0.108,0.108,0.108,1,"",0.108,0.108
TUFDMDAyNDIx,2014-02-27,0.124,0.206375,1.108,48,0.2231628186258214,9.906,0.062
TUFDMDAyNDIx,2014-02-26,0.1105,0.17008333333333334,1.479,48,0.20599409548792053,8.164000000000001,0.055
TUFDMDAyNDIx,2014-02-25,0.14,0.22849999999999995,1.927,48,0.30626014529439616,10.967999999999998,0.06
TUFDMDAyNDIx,2014-02-24,0.1415,0.22083333333333333,1.483,48,0.2705606734434707,10.6,0.061
TUFDMDAyNDIx,2014-02-23,0.1455,0.2063125,1.914,48,0.2724839371607771,9.902999999999999,0.06
TUFDMDAyNDIx,2014-02-22,0.1515,0.2025833333333333,0.988,48,0.19930067452281294,9.723999999999998,0.071
TUFDMDAyNDIx,2014-02-21,0.1545,0.19608333125,1.3099999,48,0.19041731571781365,9.4119999,0.061
TUFDMDAyNDIx,2014-02-20,0.1225,0.2065416687500001,1.3940001,48,0.2704756312678685,9.914000100000004,0.056
TUFDMDAyNDIx,2014-02-19,0.152,0.2335625,1.418,48,0.2825558808410689,11.210999999999999,0.063
TUFDMDAyNDIx,2014-02-18,0.162,0.21510416666666676,0.898,48,0.1930620272483645,10.325000000000003,0.065
TUFDMDAyNDIx,2014-02-17,0.208,0.26366666666666666,1.239,48,0.24459600502411905,12.656,0.064
TUFDMDAyNDIx,2014-02-16,0.1335,0.1869166666666667,1.539,48,0.21460878145596515,8.972000000000003,0.064
TUFDMDAyNDIx,2014-02-15,0.1525,0.1925,1.6880000000000002,48,0.2442276580081999,9.239999999999998,0.06
TUFDMDAyNDIx,2014-02-14,0.1835,0.2879375,1.426,48,0.2852479627726681,13.820999999999998,0.067
TUFDMDAyNDIx,2014-02-13,0.159,0.17954166666666668,0.93,48,0.13589215973710247,8.618,0.057
TUFDMDAyNDIx,2014-02-12,0.162,0.2547708333333333,1.516,48,0.2848354687141133,12.229,0.06
TUFDMDAyNDIx,2014-02-11,0.135,0.2624375020833333,1.8430001,48,0.3264102016753045,12.5970001,0.059
TUFDMDAyNDIx,2014-02-10,0.1145,0.21681250000000005,1.347,48,0.24980236070720716,10.407000000000002,0.064
TUFDMDAyNDYy,2013-02-21,0.104,0.104,0.104,1,"",0.104,0.104
TUFDMDAyNDYy,2013-02-20,0.16399999999999998,0.18154166666666668,0.434,48,0.056325406509316174,8.714,0.102
TUFDMDAyNDYy,2013-02-19,0.098,0.13895833333333335,0.383,48,0.06613202730493746,6.670000000000001,0.086
TUFDMDAyNDYy,2013-02-18,0.16849999999999998,0.18041666666666664,0.618,48,0.08868251604731492,8.659999999999998,0.09
TUFDMDAyNDYy,2013-02-17,0.17450000000000002,0.21072916666666666,0.643,48,0.12113220131342227,10.114999999999998,0.08900000000000001
TUFDMDAyNDYy,2013-02-16,0.15,0.22029166666666666,0.8440000000000001,48,0.18049317289302916,10.574000000000002,0.084
TUFDMDAyNDYy,2013-02-15,0.16499999999999998,0.1707291666666667,0.57,48,0.10202393118999577,8.195000000000002,0.054000000000000006
TUFDMDAyNDYy,2013-02-14,0.21,0.2730833333333333,0.942,48,0.17985949993345374,13.107999999999999,0.083
TUFDMDAyNDYy,2013-02-13,0.172,0.18266666666666664,0.401,48,0.04990430558891745,8.767999999999999,0.14800000000000002
TUFDMDAyNDYy,2013-02-12,0.15,0.21089583333333345,0.784,48,0.17144284322452136,10.123000000000003,0.087
TUFDMDAyNDYy,2013-02-11,0.125,0.14179166666666668,0.521,48,0.08162236821428183,6.806,0.025
TUFDMDAyNDYy,2013-02-10,0.16699999999999998,0.16727083333333334,0.32,48,0.05299568010629808,8.029000000000002,0.079
TUFDMDAyNDYy,2013-02-09,0.1705,0.19535416666666666,0.691,48,0.14535685941163626,9.377,0.079
TUFDMDAyNDYy,2013-02-08,0.0955,0.13054166666666664,0.537,48,0.085579366754986,6.265999999999997,0.025
TUFDMDAyNDYy,2013-02-07,0.201,0.2318124999999999,0.987,48,0.16276358736627927,11.126999999999995,0.084
TUFDMDAyNDYy,2013-02-06,0.16949999999999998,0.20760416666666667,0.727,48,0.15965771094162834,9.965,0.085
TUFDMDAyNDYy,2013-02-05,0.177,0.25435416666666666,1.109,48,0.21387394274788324,12.209000000000001,0.084
TUFDMDAyNDYy,2013-02-04,0.1275,0.1824375,0.974,48,0.16586625043062525,8.757,0.09
TUFDMDAyNDYy,2013-02-03,0.094,0.15775000000000006,0.757,48,0.14757580093388142,7.572000000000001,0.078
TUFDMDAyNDcx,2013-06-04,0.08,0.08,0.08,1,"",0.08,0.08
TUFDMDAyNDcx,2013-06-03,0.0665,0.13520833333333335,0.841,48,0.16383112196656255,6.49,0.023
TUFDMDAyNDcx,2013-06-02,0.096,0.1314791666666667,0.769,48,0.13375557090539053,6.311000000000003,0.023
TUFDMDAyNDcx,2013-06-01,0.1195,0.1635,0.996,48,0.18779164552146504,7.848000000000001,0.025
TUFDMDAyNDcx,2013-05-31,0.123,0.15322916666666667,0.933,48,0.1642886975798465,7.355,0.024
TUFDMDAyNDcx,2013-05-30,0.172,0.3430000000000001,1.073,48,0.3172989730488776,16.464000000000006,0.024
TUFDMDAyNDcx,2013-05-29,0.065,0.2846875,1.166,48,0.3658031767163111,13.665,0.024
TUFDMDAyNDcx,2013-05-28,0.302,0.5187083312499999,1.602,48,0.4767833664144956,24.8979999,0.025
TUFDMDAyNDcx,2013-05-27,0.1275,0.26354166666666673,1.3119999999999998,48,0.3473365501613877,12.650000000000004,0.023
TUFDMDAyNDcx,2013-05-26,0.121,0.15910416666666666,1.332,48,0.2069953478337682,7.636999999999999,0.023
TUFDMDAyNDcx,2013-05-25,0.15,0.2700208333333333,1.068,48,0.28264883028037685,12.961,0.023
TUFDMDAyNDcx,2013-05-24,0.124,0.3240416687499999,1.575,48,0.3949290827708978,15.554000099999996,0.023
TUFDMDAyNDcx,2013-05-23,0.16849999999999998,0.2277083333333333,0.947,48,0.19931168345864864,10.929999999999998,0.023
TUFDMDAyNDcx,2013-05-22,0.141,0.33295833333333336,1.041,48,0.3355395755161955,15.982,0.024
TUFDMDAyNDcx,2013-05-21,0.128,0.25172916875,1.075,48,0.3126977887306516,12.0830001,0.024
TUFDMDAyNDcx,2013-05-20,0.1375,0.20922916666666666,1.012,48,0.22878199597957255,10.043,0.024
TUFDMDAyNDcx,2013-05-19,0.1225,0.1955625,0.8809999999999999,48,0.22910992495473864,9.387,0.024
TUFDMDAyNDcx,2013-05-18,0.1365,0.2575000020833333,1.22,48,0.3156612839839298,12.3600001,0.023
TUFDMDAyNDcx,2013-05-17,0.19699999999999998,0.3197708333333334,1.214,48,0.3189533574640478,15.349000000000006,0.018000000000000002
TUFDMDAyNTAz,2013-03-07,0.436,0.436,0.436,1,"",0.436,0.436
TUFDMDAyNTAz,2013-03-06,0.1525,0.2332916666666667,0.97,48,0.2406812987929317,11.198,0.017
TUFDMDAyNTAz,2013-03-05,0.08800000000000001,0.15356250000000002,0.778,48,0.18184455674874886,7.371,0.015
TUFDMDAyNTAz,2013-03-04,0.153,0.24579166666666666,1.074,48,0.2703165959698693,11.797999999999998,0.024
TUFDMDAyNTAz,2013-03-03,0.18600000000000003,0.2857500020833333,1.221,48,0.2872812089095863,13.7160001,0.018000000000000002
TUFDMDAyNTAz,2013-03-02,0.07450000000000001,0.15870833333333328,0.926,48,0.2022481053045758,7.617999999999998,0.016
TUFDMDAyNTAz,2013-03-01,0.1285,0.18741666666666665,1.13,48,0.19392922961557596,8.995999999999997,0.018000000000000002
TUFDMDAyNTAz,2013-02-28,0.1315,0.19968750000000005,0.981,48,0.20789933696024776,9.585000000000004,0.015
TUFDMDAyNTAz,2013-02-27,0.13,0.2327916666666668,1.247,48,0.29037319775012155,11.174000000000005,0.028
TUFDMDAyNTAz,2013-02-26,0.1575,0.21672916875,1.1160001,48,0.21045683132535115,10.403000099999998,0.015
TUFDMDAyNTAz,2013-02-25,0.1465,0.2763333333333335,1.199,48,0.3108957089507213,13.264000000000005,0.015
TUFDMDAyNTAz,2013-02-24,0.161,0.24639583125,1.6059999,48,0.28897247189977976,11.8269999,0.015
TUFDMDAyNTAz,2013-02-23,0.1315,0.2154166666666667,0.8,48,0.2180693656315585,10.340000000000002,0.016
TUFDMDAyNTAz,2013-02-22,0.1385,0.2416250000000001,0.963,48,0.2549350042324096,11.598000000000004,0.016
TUFDMDAyNTAz,2013-02-21,0.2245,0.3720208375,1.1670001,48,0.3435472432301398,17.857000199999998,0.015
TUFDMDAyNTAz,2013-02-20,0.14200000000000002,0.2434166645833333,1.13,48,0.27331579038042564,11.683999900000002,0.016
TUFDMDAyNTAz,2013-02-19,0.114,0.19733333333333333,1.034,48,0.21836124016334435,9.472000000000001,0.017
TUFDMDAyNTAz,2013-02-18,0.14700000000000002,0.28758333125,1.7029999,48,0.3360259419944576,13.8039999,0.013
TUFDMDAyNTAz,2013-02-17,0.19,0.30779166666666663,1.296,48,0.3220390460225601,14.773999999999996,0.016
TUFDMDAyNTE1,2014-02-28,0.109,0.109,0.109,1,"",0.109,0.109
TUFDMDAyNTE1,2014-02-27,0.114,0.2903333333333334,2.109,48,0.4443928841250644,13.936000000000002,0.041
TUFDMDAyNTE1,2014-02-26,0.1115,0.21208333333333326,1.095,48,0.2299375339163793,10.18,0.041
TUFDMDAyNTE1,2014-02-25,0.122,0.2423125,1.507,48,0.31114771454400475,11.630999999999998,0.039
TUFDMDAyNTE1,2014-02-24,0.119,0.2543541666666666,1.3969999999999998,48,0.3097020867470237,12.208999999999998,0.039
TUFDMDAyNTE1,2014-02-23,0.1225,0.24425,1.456,48,0.3016671055206243,11.724,0.041
TUFDMDAyNTE1,2014-02-22,0.1225,0.21981249791666668,1.5779999,48,0.27529593519201273,10.5509999,0.044
TUFDMDAyNTE1,2014-02-21,0.162,0.2684791666666667,1.235,48,0.3030055816902735,12.887000000000002,0.041
TUFDMDAyNTE1,2014-02-20,0.116,0.2114166645833333,1.5039999,48,0.25436668991706035,10.1479999,0.045
TUFDMDAyNTE1,2014-02-19,0.1395,0.2381875020833333,1.324,48,0.2586898051541493,11.433000099999996,0.056
TUFDMDAyNTE1,2014-02-18,0.1515,0.2563333333333333,1.3,48,0.26251697682353303,12.303999999999998,0.051
TUFDMDAyNTE1,2014-02-17,0.162,0.2469166666666667,1.043,48,0.2276611735212617,11.852,0.05
TUFDMDAyNTE1,2014-02-16,0.131,0.3459375,1.994,48,0.4304376005015498,16.605,0.045
TUFDMDAyNTE1,2014-02-15,0.16899999999999998,0.2626666666666665,1.4340000000000002,48,0.2694776139072837,12.607999999999995,0.038
TUFDMDAyNTE1,2014-02-14,0.161,0.21183333541666668,1.2640001,48,0.2173691280072644,10.168000099999999,0.043
TUFDMDAyNTE1,2014-02-13,0.1105,0.23206250000000006,1.446,48,0.27097950038270346,11.139,0.041
TUFDMDAyNTE1,2014-02-12,0.121,0.18022916458333332,1.2539999,48,0.19756260868191208,8.6509999,0.042
TUFDMDAyNTE1,2014-02-11,0.1145,0.20070833541666674,1.2640001,48,0.21651416981417035,9.634000100000003,0.041
TUFDMDAyNTE1,2014-02-10,0.1855,0.26962499791666666,1.1569999,48,0.26741835391605123,12.9419999,0.049
TUFDMDAyNTE2,2014-02-28,0.116,0.116,0.116,1,"",0.116,0.116
TUFDMDAyNTE2,2014-02-27,0.1725,0.20329166666666665,0.863,48,0.1457060518513191,9.758,0.101
TUFDMDAyNTE2,2014-02-26,0.174,0.21802083333333333,0.885,48,0.14787278741832538,10.465,0.092
TUFDMDAyNTE2,2014-02-25,0.16749999999999998,0.19633333333333336,0.807,48,0.12676722398953993,9.424,0.105
TUFDMDAyNTE2,2014-02-24,0.2035,0.23306249999999995,0.7290000000000001,48,0.1303237223470193,11.186999999999998,0.106
TUFDMDAyNTE2,2014-02-23,0.2455,0.39418750208333336,1.364,48,0.3094476708610521,18.9210001,0.12
TUFDMDAyNTE2,2014-02-22,0.22,0.32325000000000004,1.485,48,0.30003655805620216,15.516000000000002,0.118
TUFDMDAyNTE2,2014-02-21,0.2075,0.2562083333333333,0.8079999999999999,48,0.1656100210676099,12.298,0.101
TUFDMDAyNTE2,2014-02-20,0.217,0.31883333333333325,1.351,48,0.27670687565628177,15.303999999999995,0.098
TUFDMDAyNTE2,2014-02-19,0.2015,0.22797916666666676,0.856,48,0.13795751575206866,10.943000000000005,0.106
TUFDMDAyNTE2,2014-02-18,0.2155,0.287125,1.3219999999999998,48,0.2336734969813422,13.781999999999998,0.1
TUFDMDAyNTE2,2014-02-17,0.191,0.22950000000000004,0.8290000000000001,48,0.14547866700376208,11.016000000000002,0.098
TUFDMDAyNTE2,2014-02-16,0.198,0.2865208333333334,1.238,48,0.2493254721164672,13.753000000000002,0.099
TUFDMDAyNTE2,2014-02-15,0.191,0.26091489361702125,1.358,47,0.22131659693232644,12.263,0.108
TUFDMDAyNTE2,2014-02-14,0.1895,0.2286458333333333,0.815,48,0.15587494845785066,10.975,0.092
TUFDMDAyNTE2,2014-02-13,0.16899999999999998,0.2057291666666667,0.74,48,0.12935531465339187,9.875000000000002,0.098
TUFDMDAyNTE2,2014-02-12,0.189,0.20775,0.674,48,0.11950349411788334,9.971999999999998,0.095
TUFDMDAyNTE2,2014-02-11,0.1865,0.2531875,1.003,48,0.20029527737392575,12.152999999999999,0.097
TUFDMDAyNTE2,2014-02-10,0.16899999999999998,0.2045,0.57,48,0.10957189420649804,9.816,0.1
TUFDMDAyNTY4,2014-02-28,0.185,0.185,0.185,1,"",0.185,0.185
TUFDMDAyNTY4,2014-02-27,0.064,0.10116666666666664,0.303,48,0.08842097886557296,4.855999999999999,0.016
TUFDMDAyNTY4,2014-02-26,0.07450000000000001,0.142375,0.63,48,0.14803458839643568,6.834,0.019
TUFDMDAyNTY4,2014-02-25,0.08449999999999999,0.12404166666666668,0.523,48,0.10002934853019832,5.9540000000000015,0.024
TUFDMDAyNTY4,2014-02-24,0.0605,0.1277708333333333,0.6759999999999999,48,0.15927685512344275,6.132999999999997,0.016
TUFDMDAyNTY4,2014-02-23,0.092,0.14352083333333335,0.452,48,0.10946756822414483,6.889000000000001,0.026
TUFDMDAyNTY4,2014-02-22,0.069,0.1412708333333333,0.54,48,0.13060379251984752,6.780999999999998,0.017
TUFDMDAyNTY4,2014-02-21,0.0755,0.15893749999999998,0.628,48,0.1548619709715445,7.628999999999999,0.017
TUFDMDAyNTY4,2014-02-20,0.127,0.1813125,0.603,48,0.14705537475618105,8.702999999999998,0.03
TUFDMDAyNTY4,2014-02-19,0.0645,0.1274375,0.472,48,0.12590977962963393,6.117000000000001,0.016
TUFDMDAyNTY4,2014-02-18,0.1075,0.17039583333333327,0.5720000000000001,48,0.1389054078237958,8.178999999999998,0.028
TUFDMDAyNTY4,2014-02-17,0.0905,0.1375625,0.457,48,0.10246678885936132,6.6030000000000015,0.022
TUFDMDAyNTY4,2014-02-16,0.104,0.16097916666666662,0.529,48,0.13773787772792534,7.726999999999998,0.016
TUFDMDAyNTY4,2014-02-15,0.114,0.1886875,0.68,48,0.15948616377658034,9.057,0.017
TUFDMDAyNTY4,2014-02-14,0.134,0.1767916666666667,0.504,48,0.14106132035143715,8.486000000000002,0.023
TUFDMDAyNTY4,2014-02-13,0.073,0.128875,0.565,48,0.13308557877018734,6.185999999999999,0.016
TUFDMDAyNTY4,2014-02-12,0.069,0.10393749999999996,0.46,48,0.10096584765957754,4.988999999999999,0.032
TUFDMDAyNTY4,2014-02-11,0.061,0.12689583333333335,0.64,48,0.13982850279909126,6.091,0.017
TUFDMDAyNTY4,2014-02-10,0.0935,0.16064583333333335,0.643,48,0.1568766271707875,7.711,0.021
TUFDMDAyNjE1,2014-02-28,0.08800000000000001,0.08800000000000001,0.08800000000000001,1,"",0.08800000000000001,0.08800000000000001
TUFDMDAyNjE1,2014-02-27,0.0485,0.17199999999999996,1.141,48,0.25687408953092256,8.255999999999998,0.026
TUFDMDAyNjE1,2014-02-26,0.094,0.11852083333333335,0.917,48,0.1349988163200012,5.689,0.029
TUFDMDAyNjE1,2014-02-25,0.061,0.17256250000000006,1.206,48,0.23023788865506134,8.283000000000001,0.029
TUFDMDAyNjE1,2014-02-24,0.0755,0.17283333333333334,1.077,48,0.20777446173761246,8.296000000000001,0.029
TUFDMDAyNjE1,2014-02-23,0.1565,0.1665833333333333,0.552,48,0.1254313126153002,7.995999999999999,0.027000000000000003
TUFDMDAyNjE1,2014-02-22,0.062,0.12224999999999997,0.667,48,0.13639312704965373,5.8679999999999986,0.027000000000000003
TUFDMDAyNjE1,2014-02-21,0.06,0.15833333333333335,0.652,48,0.17900414036972315,7.6,0.029
TUFDMDAyNjE1,2014-02-20,0.057,0.13893750000000002,1.335,48,0.21183638871805374,6.6690000000000005,0.028
TUFDMDAyNjE1,2014-02-19,0.0985,0.20783333124999995,1.2079999,48,0.2862055676426397,9.975999899999998,0.03
TUFDMDAyNjE1,2014-02-18,0.0555,0.12804166666666664,0.875,48,0.16462943020851448,6.145999999999999,0.028
TUFDMDAyNjE1,2014-02-17,0.1095,0.17408333333333334,0.7959999999999999,48,0.17696361368195407,8.356000000000002,0.029
TUFDMDAyNjE1,2014-02-16,0.0595,0.12349999999999997,0.407,48,0.11564619558459972,5.927999999999999,0.03
TUFDMDAyNjE1,2014-02-15,0.0555,0.16789583333333333,0.851,48,0.21574129893781555,8.059,0.027000000000000003
TUFDMDAyNjE1,2014-02-14,0.043,0.15470833333333334,1.053,48,0.22000744265295896,7.426000000000001,0.027000000000000003
TUFDMDAyNjE1,2014-02-13,0.0935,0.15835416666666666,0.705,48,0.1663598368038946,7.601,0.026
TUFDMDAyNjE1,2014-02-12,0.06,0.12397916666666665,0.868,48,0.15746711775402145,5.950999999999999,0.026
TUFDMDAyNjE1,2014-02-11,0.0505,0.13354166666666667,0.649,48,0.16101340744138834,6.41,0.028
TUFDMDAyNjE1,2014-02-10,0.058,0.15218750000000006,0.967,48,0.186091107433852,7.3050000000000015,0.027000000000000003
TUFDMDAyNjg0,2014-02-28,0.032,0.032,0.032,1,"",0.032,0.032
TUFDMDAyNjg0,2014-02-27,0.028,0.0638125,0.264,48,0.07635406223082658,3.063,0.019
TUFDMDAyNjg0,2014-02-26,0.022,0.06727083333333335,0.968,48,0.14834444386232565,3.2290000000000005,0.018000000000000002
TUFDMDAyNjg0,2014-02-25,0.025,0.030187500000000006,0.199,48,0.02690302225369816,1.4490000000000005,0.019
TUFDMDAyNjg0,2014-02-24,0.036500000000000005,0.0736875,0.331,48,0.08676850008144073,3.537,0.019
TUFDMDAyNjg0,2014-02-23,0.08199999999999999,0.1211041666666667,0.928,48,0.14808957030572187,5.8130000000000015,0.018000000000000002
TUFDMDAyNjg0,2014-02-22,0.031,0.04954166666666667,0.174,48,0.03870618089809834,2.378,0.023
TUFDMDAyNjg0,2014-02-21,0.027000000000000003,0.054354166666666655,0.312,48,0.06329985700744607,2.6089999999999995,0.018000000000000002
TUFDMDAyNjg0,2014-02-20,0.028,0.05849999999999999,0.285,48,0.06959793344938865,2.8079999999999994,0.022
TUFDMDAyNjg0,2014-02-19,0.0245,0.062437499999999986,0.3,48,0.07533694701211606,2.9969999999999994,0.018000000000000002
TUFDMDAyNjg0,2014-02-18,0.025,0.07637499999999997,0.942,48,0.15556658627725126,3.666,0.018000000000000002
TUFDMDAyNjg0,2014-02-17,0.0245,0.07314583333333333,0.762,48,0.14692247044851595,3.511,0.018000000000000002
TUFDMDAyNjg0,2014-02-16,0.0315,0.12320833333333335,1.153,48,0.22379758695990887,5.9140000000000015,0.021
TUFDMDAyNjg0,2014-02-15,0.08249999999999999,0.11656250000000005,0.924,48,0.15145505705822648,5.595000000000002,0.026
TUFDMDAyNjg0,2014-02-14,0.11,0.12795833333333334,0.366,48,0.09100151000227982,6.142000000000001,0.027000000000000003
TUFDMDAyNjg0,2014-02-13,0.026,0.06843749999999997,0.469,48,0.10032710464043064,3.2849999999999997,0.018000000000000002
TUFDMDAyNjg0,2014-02-12,0.027000000000000003,0.07575,0.443,48,0.10281143656890364,3.636,0.021
TUFDMDAyNjg0,2014-02-11,0.026,0.050729166666666665,0.209,48,0.05189094111213966,2.435,0.018000000000000002
TUFDMDAyNjg0,2014-02-10,0.033,0.09972916666666666,0.775,48,0.13873236741836256,4.787,0.021
TUFDMDAyNjkw,2014-02-28,0.055,0.055,0.055,1,"",0.055,0.055
TUFDMDAyNjkw,2014-02-27,0.032,0.052583333333333336,0.219,48,0.048252806481419636,2.524,0.015
TUFDMDAyNjkw,2014-02-26,0.0335,0.057999999999999996,0.249,48,0.062303307517816216,2.7840000000000003,0.015
TUFDMDAyNjkw,2014-02-25,0.035,0.06285416666666667,0.6559999999999999,48,0.10403947482900436,3.0169999999999995,0.015
TUFDMDAyNjkw,2014-02-24,0.035,0.08108333333333333,0.87,48,0.16712090582306147,3.892,0.016
TUFDMDAyNjkw,2014-02-23,0.102,0.12064583333333335,0.568,48,0.11691704452909522,5.791000000000001,0.015
TUFDMDAyNjkw,2014-02-22,0.0335,0.07108333333333333,0.285,48,0.07815119915316726,3.4119999999999995,0.015
TUFDMDAyNjkw,2014-02-21,0.0455,0.09133333333333332,0.564,48,0.11577147948002092,4.384,0.017
TUFDMDAyNjkw,2014-02-20,0.028,0.0395,0.103,48,0.026232187472158483,1.896,0.017
TUFDMDAyNjkw,2014-02-19,0.039,0.07704166666666669,0.82,48,0.14374874035834168,3.6980000000000013,0.015
TUFDMDAyNjkw,2014-02-18,0.036500000000000005,0.086375,0.596,48,0.13670882631157855,4.146,0.015
TUFDMDAyNjkw,2014-02-17,0.0305,0.059708333333333335,0.256,48,0.06327984396695578,2.866,0.015
TUFDMDAyNjkw,2014-02-16,0.098,0.15452083333333336,0.715,48,0.17158522348512334,7.417000000000002,0.025
TUFDMDAyNjkw,2014-02-15,0.1,0.16310416666666666,1.187,48,0.23908836073215414,7.829,0.017
TUFDMDAyNjkw,2014-02-14,0.035,0.08227083333333331,0.439,48,0.09694234732908914,3.948999999999999,0.016
TUFDMDAyNjkw,2014-02-13,0.05,0.10000000000000002,1.043,48,0.15851679553941628,4.800000000000002,0.031
TUFDMDAyNjkw,2014-02-12,0.031,0.05254166666666665,0.276,48,0.0547858338318628,2.522,0.015
TUFDMDAyNjkw,2014-02-11,0.0335,0.07472916666666668,0.721,48,0.12074868213603265,3.5869999999999997,0.015
TUFDMDAyNjkw,2014-02-10,0.0415,0.11958333541666667,1.1390001,48,0.22132799721708926,5.7400001000000005,0.018000000000000002
TUFDMDAyNzI0,2014-02-28,0.338,0.338,0.338,1,"",0.338,0.338
TUFDMDAyNzI0,2014-02-27,0.015,0.28937500000000005,2.51,48,0.5053618726619822,13.890000000000002,0.0
TUFDMDAyNzI0,2014-02-26,0.0255,0.4375208291666666,3.8759999,48,0.7396931391473065,21.000999800000002,0.0
TUFDMDAyNzI0,2014-02-25,0.366,0.56625,3.1270001,48,0.6312047135405006,27.18,0.0
TUFDMDAyNzI0,2014-02-24,0.5355000000000001,0.6386041666666665,3.9949999,48,0.8318273055629652,30.652999999999995,0.0
TUFDMDAyNzI0,2014-02-23,0.0245,0.38277083125,2.306,48,0.5324420721647396,18.372999899999996,0.0
TUFDMDAyNzI0,2014-02-22,0.3785,0.6343541666666668,3.063,48,0.7009173800883596,30.449000000000005,0.0
TUFDMDAyNzI0,2014-02-21,0.753,0.7127916645833333,3.3529998999999995,48,0.7414771832219996,34.213999900000005,0.0
TUFDMDAyNzI0,2014-02-20,0.3765,0.4286666645833333,3.2609999,48,0.5570866104059738,20.5759999,0.0
TUFDMDAyNzI0,2014-02-19,0.3725,0.47395833125,3.2679999,48,0.6111885414059414,22.7499999,0.0
TUFDMDAyNzI0,2014-02-18,0.0195,0.4516458333333333,3.3399999,48,0.7414124894769999,21.679000000000002,0.0
TUFDMDAyNzI0,2014-02-17,0.392,0.8172083395833333,3.953000100000001,48,0.6822241584066437,39.2260003,0.174
TUFDMDAyNzI0,2014-02-16,0.3115,0.6155833270833331,3.4809999,48,0.7777084018053636,29.54799969999999,0.0
TUFDMDAyNzI0,2014-02-15,0.7775,0.8231666687499999,3.95,48,0.6230734189079534,39.5120001,0.0
TUFDMDAyNzI0,2014-02-14,1.0815,0.9071249979166668,3.092,48,0.5752946221447047,43.5419999,0.048
TUFDMDAyNzI0,2014-02-13,0.228,0.4978749999999999,3.0710001,48,0.6756457842812473,23.898,0.0
TUFDMDAyNzI0,2014-02-12,0.3915,0.6949999937500001,3.789,48,0.6936148237820564,33.359999699999996,0.0
TUFDMDAyNzI0,2014-02-11,1.04850005,0.93320834375,3.8900001,48,0.9885642025024616,44.7940005,0.0
TUFDMDAyNzI0,2014-02-10,0.3785,0.4897708354166667,3.914,48,0.6737789054946941,23.5090001,0.0
TUFDMDAyNzcz,2013-05-02,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDAyNzcz,2013-05-01,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNzcz,2013-04-30,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDAyNzcz,2013-04-29,0.0,0.022812500000000003,0.049,48,0.024051059383046074,1.0950000000000002,0.0
TUFDMDAyNzcz,2013-04-28,0.048,0.04764583333333333,0.049,48,6.992270301671077E-4,2.287,0.046
TUFDMDAyNzcz,2013-04-27,0.048,0.047645833333333325,0.049,48,6.992270301671066E-4,2.2869999999999995,0.046
TUFDMDAyNzcz,2013-04-26,0.047,0.0473125,0.049,48,8.789803086410546E-4,2.271,0.045
TUFDMDAyNzcz,2013-04-25,0.047,0.04729166666666667,0.049,48,8.981857205792601E-4,2.27,0.046
TUFDMDAyNzcz,2013-04-24,0.047,0.04727083333333334,0.049,48,0.0010465664902144188,2.269,0.045
TUFDMDAyNzcz,2013-04-23,0.047,0.04739583333333333,0.049,48,7.919698934029856E-4,2.275,0.046
TUFDMDAyNzcz,2013-04-22,0.009000000000000001,0.02287500000000001,0.053,48,0.019513906661442485,1.0980000000000003,0.006
TUFDMDAyNzcz,2013-04-21,0.008,0.00791666666666667,0.01,48,0.0010279774261395447,0.3800000000000002,0.006
TUFDMDAyNzcz,2013-04-20,0.006999999999999999,0.007833333333333341,0.01,48,0.001098031765872577,0.3760000000000003,0.006
TUFDMDAyNzcz,2013-04-19,0.006999999999999999,0.007708333333333338,0.01,48,0.0012020962777552007,0.3700000000000002,0.006
TUFDMDAyNzcz,2013-04-18,0.006999999999999999,0.007750000000000006,0.01,48,0.0011577674774819404,0.3720000000000003,0.006
TUFDMDAyNzcz,2013-04-17,0.006999999999999999,0.007729166666666671,0.01,48,0.0010864657387227824,0.3710000000000002,0.006
TUFDMDAyNzcz,2013-04-16,0.012,0.010812500000000008,0.015,48,0.0030918991616047105,0.5190000000000003,0.006
TUFDMDAyNzcz,2013-04-15,0.013,0.013291666666666677,0.016,48,0.001166159971022065,0.6380000000000005,0.012
TUFDMDAyNzcz,2013-04-14,0.013,0.013625000000000009,0.015,48,0.001084219495717364,0.6540000000000005,0.012
TUFDMDAyODA5,2014-02-28,0.016,0.016,0.016,1,"",0.016,0.016
TUFDMDAyODA5,2014-02-27,0.0435,0.06293750000000001,0.274,48,0.057040637343131424,3.0210000000000004,0.01
TUFDMDAyODA5,2014-02-26,0.0515,0.06283333333333334,0.208,48,0.050959864613423375,3.016,0.0
TUFDMDAyODA5,2014-02-25,0.037000000000000005,0.05777083333333333,0.222,48,0.05662953127173787,2.7729999999999992,0.002
TUFDMDAyODA5,2014-02-24,0.039,0.07112500000000001,0.526,48,0.08370404423489106,3.4139999999999997,0.006
TUFDMDAyODA5,2014-02-23,0.053,0.0815,0.528,48,0.08938227726659073,3.912,0.006
TUFDMDAyODA5,2014-02-22,0.0405,0.09083333333333334,0.508,48,0.11637271986629,4.36,0.004
TUFDMDAyODA5,2014-02-21,0.049,0.0681666666666667,0.231,48,0.05630590208787245,3.272000000000001,0.01
TUFDMDAyODA5,2014-02-20,0.051,0.07327083333333334,0.238,48,0.056536841531470525,3.5170000000000003,0.0
TUFDMDAyODA5,2014-02-19,0.0655,0.06966666666666667,0.201,48,0.04754900421058721,3.3440000000000003,0.001
TUFDMDAyODA5,2014-02-18,0.0485,0.062,0.2,48,0.050344768791611816,2.9760000000000004,0.0
TUFDMDAyODA5,2014-02-17,0.043,0.058791666666666666,0.21,48,0.052877199499882316,2.822,0.0
TUFDMDAyODA5,2014-02-16,0.04,0.08472916666666667,0.5720000000000001,48,0.10926227270924148,4.067,0.0
TUFDMDAyODA5,2014-02-15,0.045,0.0611875,0.289,48,0.05485596468664211,2.937,0.0
TUFDMDAyODA5,2014-02-14,0.0425,0.06847916666666662,0.281,48,0.06817623894538029,3.2869999999999986,0.0
TUFDMDAyODA5,2014-02-13,0.044000000000000004,0.06070833333333332,0.381,48,0.06681124836284244,2.9139999999999997,0.0
TUFDMDAyODA5,2014-02-12,0.041,0.056395833333333326,0.295,48,0.05729384489734099,2.707,0.0
TUFDMDAyODA5,2014-02-11,0.0445,0.06424999999999999,0.214,48,0.05941541457704137,3.0839999999999987,0.0
TUFDMDAyODA5,2014-02-10,0.043,0.062104166666666676,0.278,48,0.05951693468404096,2.9810000000000003,0.0
TUFDMDAyODU2,2014-02-28,0.171,0.171,0.171,1,"",0.171,0.171
TUFDMDAyODU2,2014-02-27,0.138,0.2482916666666667,0.8959999999999999,48,0.21860359132878848,11.918,0.037000000000000005
TUFDMDAyODU2,2014-02-26,0.2355,0.33160416666666664,1.355,48,0.2904364829365749,15.917,0.036000000000000004
TUFDMDAyODU2,2014-02-25,0.409,0.5247291645833333,1.858,48,0.471552423405304,25.1869999,0.029
TUFDMDAyODU2,2014-02-24,0.281,0.4897708354166668,1.558,48,0.5013952147378036,23.509000100000005,0.025
TUFDMDAyODU2,2014-02-23,0.08900000000000001,0.23439583333333336,1.466,48,0.3169702811482579,11.251,0.025
TUFDMDAyODU2,2014-02-22,0.1465,0.2922291666666667,1.538,48,0.37139720318745134,14.027,0.026
TUFDMDAyODU2,2014-02-21,0.18,0.27260416458333336,1.4780000000000002,48,0.2775955009786074,13.0849999,0.025
TUFDMDAyODU2,2014-02-20,0.377,0.5613333333333335,2.0350001,48,0.5567800826650346,26.94400000000001,0.027000000000000003
TUFDMDAyODU2,2014-02-19,0.669,0.7207083312499999,1.947,48,0.5984861390244833,34.59399989999999,0.026
TUFDMDAyODU2,2014-02-18,0.433,0.6027291645833334,2.3039999,48,0.5391746887785215,28.9309999,0.038
TUFDMDAyODU2,2014-02-17,0.187,0.2998125020833334,1.818,48,0.3617263437584871,14.3910001,0.026
TUFDMDAyODU2,2014-02-16,0.1635,0.23516666666666666,0.797,48,0.16292386073612158,11.287999999999998,0.05
TUFDMDAyODU2,2014-02-15,0.2715,0.33895833125,1.2869999,48,0.30630230259615976,16.269999900000002,0.04
TUFDMDAyODU2,2014-02-14,0.3705,0.4273124979166665,1.344,48,0.3678171417963039,20.510999899999995,0.033
TUFDMDAyODU2,2014-02-13,0.203,0.33647916875,2.0190001,48,0.4058123535464008,16.151000099999997,0.04
TUFDMDAyODU2,2014-02-12,0.4340000000000001,0.6729583375,2.3050001,48,0.6509322657294929,32.302000199999995,0.029
TUFDMDAyODU2,2014-02-11,0.298,0.4090833375,1.2410001,48,0.3816752543339985,19.6360002,0.028
TUFDMDAyODU2,2014-02-10,0.247,0.56225,1.636,48,0.5796801575924287,26.988000000000003,0.027000000000000003
TUFDMDAyODg1,2014-02-28,0.156,0.156,0.156,1,"",0.156,0.156
TUFDMDAyODg1,2014-02-27,0.0665,0.11439583333333335,0.6970000000000001,48,0.14504316886131985,5.4910000000000005,0.011
TUFDMDAyODg1,2014-02-26,0.062,0.10710416666666668,0.775,48,0.15503853187271935,5.141000000000001,0.011
TUFDMDAyODg1,2014-02-25,0.055,0.06604166666666665,0.163,48,0.044855303219913184,3.1699999999999995,0.011
TUFDMDAyODg1,2014-02-24,0.048,0.06704166666666665,0.194,48,0.049123794266328485,3.2179999999999986,0.011
TUFDMDAyODg1,2014-02-23,0.0515,0.06649999999999999,0.163,48,0.04502954113099628,3.1919999999999997,0.011
TUFDMDAyODg1,2014-02-22,0.0555,0.06668750000000001,0.16899999999999998,48,0.04567189006985798,3.2010000000000005,0.011
TUFDMDAyODg1,2014-02-21,0.0465,0.07014583333333334,0.212,48,0.05377296227316481,3.367,0.01
TUFDMDAyODg1,2014-02-20,0.0585,0.10560416666666668,0.586,48,0.12975766932334654,5.069000000000001,0.011
TUFDMDAyODg1,2014-02-19,0.0605,0.08543750000000001,0.522,48,0.08828481622904216,4.101000000000001,0.011
TUFDMDAyODg1,2014-02-18,0.053500000000000006,0.07272916666666666,0.21,48,0.05358419089791686,3.491,0.011
TUFDMDAyODg1,2014-02-17,0.1265,0.1085,0.208,48,0.05383465624266545,5.207999999999998,0.012
TUFDMDAyODg1,2014-02-16,0.0565,0.09235416666666668,0.246,48,0.07739412523291013,4.433,0.011
TUFDMDAyODg1,2014-02-15,0.062,0.07058333333333335,0.165,48,0.046429921264767214,3.3880000000000003,0.011
TUFDMDAyODg1,2014-02-14,0.0605,0.07475,0.214,48,0.05053774658398645,3.588,0.011
TUFDMDAyODg1,2014-02-13,0.0575,0.09022916666666664,0.518,48,0.08332868515405452,4.331,0.012
TUFDMDAyODg1,2014-02-12,0.1105,0.1749375,0.622,48,0.18738405280247528,8.397,0.023
TUFDMDAyODg1,2014-02-11,0.0695,0.08562500000000002,0.266,48,0.06184009062501963,4.110000000000001,0.018000000000000002
TUFDMDAyODg1,2014-02-10,0.0555,0.07168750000000003,0.17,48,0.043872230469660184,3.4410000000000007,0.011
TUFDMDAyOTAy,2014-02-28,0.124,0.124,0.124,1,"",0.124,0.124
TUFDMDAyOTAy,2014-02-27,0.0655,0.16033333333333336,1.016,48,0.2383097692065745,7.6960000000000015,0.012
TUFDMDAyOTAy,2014-02-26,0.07100000000000001,0.14529166666666665,1.319,48,0.259118387329966,6.973999999999998,0.012
TUFDMDAyOTAy,2014-02-25,0.0595,0.12404166666666668,1.952,48,0.2905194876338513,5.9540000000000015,0.012
TUFDMDAyOTAy,2014-02-24,0.06,0.10945833333333334,1.117,48,0.17402298189305448,5.254,0.012
TUFDMDAyOTAy,2014-02-23,0.066,0.1703958333333333,1.273,48,0.2598211119117064,8.178999999999998,0.011
TUFDMDAyOTAy,2014-02-22,0.0585,0.12193750000000002,1.432,48,0.2255230710705811,5.8530000000000015,0.011
TUFDMDAyOTAy,2014-02-21,0.0615,0.145125,1.148,48,0.2319866673535081,6.966,0.012
TUFDMDAyOTAy,2014-02-20,0.053500000000000006,0.094375,1.825,48,0.26173355178054564,4.5299999999999985,0.012
TUFDMDAyOTAy,2014-02-19,0.062,0.16745833124999998,1.4069999,48,0.3071368697862444,8.037999899999999,0.013
TUFDMDAyOTAy,2014-02-18,0.031,0.03697916666666667,0.093,48,0.022917511267479183,1.775,0.011
TUFDMDAyOTAy,2014-02-17,0.0505,0.05389583333333334,0.274,48,0.05680059918148653,2.5869999999999997,0.011
TUFDMDAyOTAy,2014-02-16,0.0275,0.034125,0.063,48,0.02090568995131291,1.638,0.011
TUFDMDAyOTAy,2014-02-15,0.0445,0.03622916666666666,0.075,48,0.021851763240928374,1.739,0.011
TUFDMDAyOTAy,2014-02-14,0.0455,0.06825,0.402,48,0.07625503122571023,3.276,0.012
TUFDMDAyOTAy,2014-02-13,0.028999999999999998,0.040354166666666656,0.071,48,0.020528640691786736,1.937,0.018000000000000002
TUFDMDAyOTAy,2014-02-12,0.052500000000000005,0.09229166666666662,1.3259999999999998,48,0.19741628533713235,4.429999999999998,0.012
TUFDMDAyOTAy,2014-02-11,0.045,0.09375,1.469,48,0.21824975932818005,4.5,0.013
TUFDMDAyOTAy,2014-02-10,0.073,0.13610416666666664,0.965,48,0.2004697928731656,6.5329999999999995,0.012
TUFDMDAyOTIx,2014-02-28,0.117,0.117,0.117,1,"",0.117,0.117
TUFDMDAyOTIx,2014-02-27,0.0635,0.06910416666666666,0.11,48,0.0196741969295495,3.317,0.038
TUFDMDAyOTIx,2014-02-26,0.0565,0.061833333333333365,0.102,48,0.018288856429628016,2.9680000000000013,0.038
TUFDMDAyOTIx,2014-02-25,0.054000000000000006,0.06168750000000001,0.101,48,0.019921287929397475,2.9610000000000003,0.037000000000000005
TUFDMDAyOTIx,2014-02-24,0.0615,0.06620833333333333,0.111,48,0.01879107793419733,3.1779999999999995,0.038
TUFDMDAyOTIx,2014-02-23,0.0685,0.08414583333333331,0.29100000000000004,48,0.05320893765242162,4.038999999999999,0.041
TUFDMDAyOTIx,2014-02-22,0.065,0.07008510638297874,0.115,47,0.021460610821602045,3.2940000000000014,0.038
TUFDMDAyOTIx,2014-02-21,0.1,0.1,0.1,1,"",0.1,0.1
TUFDMDAyOTIx,2014-02-20,0.067,0.07091666666666667,0.113,48,0.019551169452243892,3.4040000000000004,0.037000000000000005
TUFDMDAyOTIx,2014-02-19,0.07050000000000001,0.07727083333333333,0.116,48,0.01876590342098333,3.7089999999999996,0.056
TUFDMDAyOTIx,2014-02-18,0.07,0.07872916666666667,0.117,48,0.017581106376404178,3.7790000000000012,0.056
TUFDMDAyOTIx,2014-02-17,0.068,0.07829166666666666,0.115,48,0.018763883748662842,3.758,0.053
TUFDMDAyOTIx,2014-02-16,0.07200000000000001,0.07900000000000003,0.112,48,0.01731067804761226,3.792000000000001,0.056
TUFDMDAyOTIx,2014-02-15,0.07050000000000001,0.08068750000000004,0.12,48,0.018126219694837967,3.8730000000000016,0.058
TUFDMDAyOTIx,2014-02-14,0.07250000000000001,0.08089583333333332,0.116,48,0.017274060720017897,3.883,0.058
TUFDMDAyOTIx,2014-02-13,0.0685,0.07979166666666666,0.114,48,0.01797392713731723,3.83,0.059
TUFDMDAyOTIx,2014-02-12,0.0695,0.07985416666666667,0.115,48,0.01826633874660365,3.833000000000001,0.057
TUFDMDAyOTIx,2014-02-11,0.07100000000000001,0.07954166666666664,0.114,48,0.0175462408331781,3.817999999999999,0.057
TUFDMDAyOTIx,2014-02-10,0.07050000000000001,0.07958333333333333,0.116,48,0.017782172920058594,3.82,0.057
TUFDMDAyOTc4,2013-07-05,0.036000000000000004,0.036000000000000004,0.036000000000000004,1,"",0.036000000000000004,0.036000000000000004
TUFDMDAyOTc4,2013-07-04,0.05,0.06416666666666666,0.245,48,0.04857910124749309,3.08,0.031
TUFDMDAyOTc4,2013-07-03,0.048,0.05795833333333333,0.195,48,0.032071037065235605,2.782,0.031
TUFDMDAyOTc4,2013-07-02,0.051,0.06841666666666668,0.378,48,0.055809262303539255,3.284,0.032
TUFDMDAyOTc4,2013-07-01,0.058,0.06743749999999997,0.163,48,0.03095082321113298,3.2369999999999988,0.032
TUFDMDAyOTc4,2013-06-30,0.052000000000000005,0.06464583333333332,0.238,48,0.04149057292740089,3.103,0.032
TUFDMDAyOTc4,2013-06-29,0.046,0.0594375,0.155,48,0.033876437709931866,2.853,0.032
TUFDMDAyOTc4,2013-06-28,0.053500000000000006,0.07289583333333334,0.256,48,0.047447726929539434,3.4989999999999997,0.032
TUFDMDAyOTc4,2013-06-27,0.052500000000000005,0.06770833333333333,0.273,48,0.04571649841086208,3.25,0.031
TUFDMDAyOTc4,2013-06-26,0.054500000000000014,0.0771041666666667,0.382,48,0.06020964776841966,3.7010000000000014,0.032
TUFDMDAyOTc4,2013-06-25,0.053,0.07185416666666668,0.308,48,0.04883711075119845,3.4490000000000003,0.032
TUFDMDAyOTc4,2013-06-24,0.0565,0.07191666666666667,0.387,48,0.055757389867377175,3.452,0.031
TUFDMDAyOTc4,2013-06-23,0.0465,0.06416666666666666,0.17800000000000002,48,0.04041767747511316,3.08,0.032
TUFDMDAyOTc4,2013-06-22,0.049,0.0611875,0.19,48,0.037596772298084884,2.937,0.031
TUFDMDAyOTc4,2013-06-21,0.049,0.057,0.197,48,0.0315041368441967,2.736,0.031
TUFDMDAyOTc4,2013-06-20,0.049,0.06025000000000001,0.172,48,0.032955482545203835,2.8920000000000003,0.032
TUFDMDAyOTc4,2013-06-19,0.0495,0.063875,0.213,48,0.04116785825363629,3.0660000000000003,0.032
TUFDMDAyOTc4,2013-06-18,0.049,0.06193750000000001,0.232,48,0.04202299585763804,2.9730000000000003,0.032
TUFDMDAyOTc4,2013-06-17,0.051,0.07029166666666667,0.274,48,0.05197501786694742,3.374000000000001,0.032
TUFDMDAzMDIw,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDAzMDIw,2014-02-27,0.1,0.17783333333333332,1.765,48,0.2833816562880656,8.536,0.036000000000000004
TUFDMDAzMDIw,2014-02-26,0.0895,0.16825000208333332,2.2260001,48,0.3235626616135208,8.076000099999998,0.038
TUFDMDAzMDIw,2014-02-25,0.07150000000000001,0.2282291666666667,2.036,48,0.4185882168688202,10.955,0.032
TUFDMDAzMDIw,2014-02-24,0.0885,0.22812499999999994,2.0980000000000003,48,0.4000909271653133,10.949999999999998,0.035
TUFDMDAzMDIw,2014-02-23,0.16649999999999998,0.25783333541666664,2.4690001,48,0.3798873603745466,12.3760001,0.032
TUFDMDAzMDIw,2014-02-22,0.119,0.22802083541666676,2.405,48,0.378691227063054,10.945000100000005,0.039
TUFDMDAzMDIw,2014-02-21,0.1205,0.25374999791666664,1.7539999,48,0.31548647676281305,12.1799999,0.03
TUFDMDAzMDIw,2014-02-20,0.0615,0.17220833333333332,1.758,48,0.3405798533748329,8.266,0.03
TUFDMDAzMDIw,2014-02-19,0.1435,0.19752083125000008,2.4649999,48,0.3550245279411061,9.480999900000002,0.034
TUFDMDAzMDIw,2014-02-18,0.174,0.29227083125000003,1.9529999,48,0.3667014887500558,14.028999900000002,0.032
TUFDMDAzMDIw,2014-02-17,0.16399999999999998,0.24156250000000004,1.751,48,0.31213778369597983,11.595000000000002,0.035
TUFDMDAzMDIw,2014-02-16,0.204,0.317,2.128,48,0.3802205966641728,15.216,0.038
TUFDMDAzMDIw,2014-02-15,0.0965,0.19454166875,2.1400001,48,0.363395696228521,9.338000099999999,0.034
TUFDMDAzMDIw,2014-02-14,0.15899999999999995,0.28300000000000003,2.6229999,48,0.4463187889600032,13.583999999999998,0.031
TUFDMDAzMDIw,2014-02-13,0.16799999999999998,0.3279375020833333,3.349,48,0.5560995042469201,15.741000099999995,0.032
TUFDMDAzMDIw,2014-02-12,0.1535,0.25514583333333346,1.682,48,0.3570640916056729,12.247000000000005,0.038
TUFDMDAzMDIw,2014-02-11,0.13699999999999998,0.3218958354166666,2.414,48,0.4701750424878566,15.451000099999995,0.047
TUFDMDAzMDIw,2014-02-10,0.123,0.27204166875,2.4230001,48,0.4312672653801531,13.058000099999996,0.039
TUFDMDAzMDIy,2012-12-25,0.2225,0.21472916666666667,0.467,48,0.10950871714710968,10.307,0.051
TUFDMDAzMDIy,2012-12-24,0.2145,0.2353541666666667,0.5379999999999999,48,0.12518403296718425,11.297,0.061
TUFDMDAzMDIy,2012-12-23,0.229,0.23475000000000004,0.532,48,0.11487226949038805,11.268000000000002,0.068
TUFDMDAzMDIy,2012-12-22,0.172,0.17461702127659576,0.466,47,0.09694407917240998,8.207,0.053
TUFDMDAzMDIy,2012-12-21,0.147,0.17033333333333334,0.682,48,0.1034830304380988,8.176000000000002,0.065
TUFDMDAzMDIy,2012-12-20,0.19699999999999998,0.2541666666666667,0.769,48,0.1836156176240491,12.2,0.052000000000000005
TUFDMDAzMDIy,2012-12-19,0.181,0.20591666666666664,0.7240000000000001,48,0.12637681468837605,9.884,0.055
TUFDMDAzMDIy,2012-12-18,0.1715,0.17804166666666665,0.628,48,0.107239631911352,8.546,0.066
TUFDMDAzMDIy,2012-12-17,0.191,0.21377083333333333,0.6759999999999999,48,0.10850615034697604,10.261,0.078
TUFDMDAzMDIy,2012-12-16,0.14250000000000002,0.213,0.638,48,0.15350140341724516,10.223999999999998,0.051
TUFDMDAzMDIy,2012-12-15,0.204,0.2036458333333334,0.413,48,0.09240049036973436,9.775000000000002,0.059
TUFDMDAzMDIy,2012-12-14,0.187,0.20181250000000006,0.484,48,0.09774601395801696,9.687,0.069
TUFDMDAzMDIy,2012-12-13,0.22600000000000006,0.2765625,0.873,48,0.21889100622543398,13.275,0.044
TUFDMDAzMDIy,2012-12-12,0.171,0.24635416666666665,1.145,48,0.2140303706410321,11.825,0.046
TUFDMDAzMDIy,2012-12-11,0.195,0.21183333333333326,0.62,48,0.1232189425430134,10.168,0.05
TUFDMDAzMDIy,2012-12-10,0.153,0.1641458333333333,0.442,48,0.09479563451285633,7.878999999999999,0.052000000000000005
TUFDMDAzMDIy,2012-12-09,0.22899999999999998,0.263375,0.7909999999999999,48,0.16001723643859994,12.642,0.067
TUFDMDAzMDIy,2012-12-08,0.1955,0.220625,0.569,48,0.13333091531495386,10.589999999999998,0.048
TUFDMDAzMDIy,2012-12-07,0.16549999999999998,0.18120833333333333,0.669,48,0.12082657843677272,8.698,0.059
TUFDMDAzMDcw,2014-02-28,0.28,0.28,0.28,1,"",0.28,0.28
TUFDMDAzMDcw,2014-02-27,0.23100000000000004,0.2602708333333334,0.552,48,0.1223259927117201,12.493000000000002,0.102
TUFDMDAzMDcw,2014-02-26,0.201,0.24445833333333336,0.7859999999999999,48,0.12340798248834622,11.734000000000002,0.107
TUFDMDAzMDcw,2014-02-25,0.2515,0.2454791666666667,0.434,48,0.0975410420073854,11.783000000000005,0.111
TUFDMDAzMDcw,2014-02-24,0.21,0.2453333333333333,0.462,48,0.10667854543786014,11.776,0.11
TUFDMDAzMDcw,2014-02-23,0.292,0.25583333333333336,0.468,48,0.10220220535850408,12.28,0.108
TUFDMDAzMDcw,2014-02-22,0.231,0.2348750000000001,0.426,48,0.09723772689607102,11.274000000000004,0.108
TUFDMDAzMDcw,2014-02-21,0.216,0.22995833333333335,0.598,48,0.1040648239735814,11.038000000000002,0.096
TUFDMDAzMDcw,2014-02-20,0.2645,0.2319791666666667,0.404,48,0.07109792156142547,11.135000000000002,0.112
TUFDMDAzMDcw,2014-02-19,0.1875,0.19304166666666667,0.361,48,0.08500036503884903,9.266,0.09
TUFDMDAzMDcw,2014-02-18,0.2115,0.2023541666666667,0.392,48,0.08872201136932391,9.713,0.085
TUFDMDAzMDcw,2014-02-17,0.17300000000000001,0.19104166666666675,0.465,48,0.0917027942991352,9.170000000000003,0.081
TUFDMDAzMDcw,2014-02-16,0.2485,0.24697916666666664,0.633,48,0.11941550731175925,11.855,0.092
TUFDMDAzMDcw,2014-02-15,0.239,0.2158541666666667,0.414,48,0.0874696274540503,10.361000000000002,0.09
TUFDMDAzMDcw,2014-02-14,0.2265,0.20416666666666666,0.515,48,0.08080376369297633,9.8,0.081
TUFDMDAzMDcw,2014-02-13,0.1905,0.1830833333333333,0.425,48,0.08244452250319691,8.787999999999998,0.09
TUFDMDAzMDcw,2014-02-12,0.24100000000000002,0.23966666666666656,0.8959999999999999,48,0.12484242550380766,11.503999999999996,0.132
TUFDMDAzMDcw,2014-02-11,0.16999999999999998,0.19222916666666667,0.723,48,0.11484406441434265,9.227,0.069
TUFDMDAzMDcw,2014-02-10,0.2305,0.2102083333333333,0.403,48,0.07340153582175858,10.089999999999998,0.085
TUFDMDAzMDc1,2014-02-28,0.06,0.06,0.06,1,"",0.06,0.06
TUFDMDAzMDc1,2014-02-27,0.032,0.07477083333333336,0.5720000000000001,48,0.1072920531219371,3.5890000000000013,0.008
TUFDMDAzMDc1,2014-02-26,0.053,0.06783333333333333,0.457,48,0.07852424299277677,3.2560000000000002,0.008
TUFDMDAzMDc1,2014-02-25,0.0605,0.11454166666666665,0.7809999999999999,48,0.15605685793261834,5.497999999999998,0.009000000000000001
TUFDMDAzMDc1,2014-02-24,0.027000000000000003,0.04545833333333333,0.225,48,0.04969736425792013,2.182,0.009000000000000001
TUFDMDAzMDc1,2014-02-23,0.061,0.1370208333333333,0.856,48,0.181878904018444,6.576999999999997,0.008
TUFDMDAzMDc1,2014-02-22,0.0555,0.08960416666666665,0.55,48,0.1178158930837456,4.300999999999998,0.008
TUFDMDAzMDc1,2014-02-21,0.042,0.06620833333333333,0.314,48,0.06505282904974914,3.178,0.008
TUFDMDAzMDc1,2014-02-20,0.046,0.0814375,0.463,48,0.09420572920419233,3.909,0.008
TUFDMDAzMDc1,2014-02-19,0.05,0.09533333333333333,0.625,48,0.12247940918276372,4.5760000000000005,0.008
TUFDMDAzMDc1,2014-02-18,0.065,0.14735416666666665,1.058,48,0.2023616406320397,7.073,0.008
TUFDMDAzMDc1,2014-02-17,0.0515,0.0849375,0.354,48,0.08627132021413235,4.077,0.009000000000000001
TUFDMDAzMDc1,2014-02-16,0.038000000000000006,0.0511875,0.225,48,0.05013371747296997,2.457,0.009000000000000001
TUFDMDAzMDc1,2014-02-15,0.0665,0.10729166666666667,0.711,48,0.13736005773511056,5.150000000000001,0.009000000000000001
TUFDMDAzMDc1,2014-02-14,0.065,0.10920833333333332,0.909,48,0.1679307048493684,5.241999999999999,0.009000000000000001
TUFDMDAzMDc1,2014-02-13,0.055,0.0955625,0.563,48,0.11539901291107765,4.587,0.008
TUFDMDAzMDc1,2014-02-12,0.052500000000000005,0.07225,0.325,48,0.07359766994461574,3.4679999999999995,0.008
TUFDMDAzMDc1,2014-02-11,0.053500000000000006,0.0914375,0.884,48,0.13411060951731738,4.3889999999999985,0.008
TUFDMDAzMDc1,2014-02-10,0.055,0.0755,0.32299999999999995,48,0.0744208847374605,3.6239999999999997,0.009000000000000001
TUFDMDAzMTQ0,2014-02-28,1.0829999,1.0829999,1.0829999,1,"",1.0829999,1.0829999
TUFDMDAzMTQ0,2014-02-27,0.272,0.4024375,1.209,48,0.2802668110432279,19.317,0.159
TUFDMDAzMTQ0,2014-02-26,0.3135,0.4454583312500001,1.38,48,0.3300262317155869,21.381999900000004,0.155
TUFDMDAzMTQ0,2014-02-25,0.264,0.3342708333333333,0.677,48,0.1576796833313062,16.044999999999998,0.16699999999999998
TUFDMDAzMTQ0,2014-02-24,0.2075,0.3902291625,1.683,48,0.3455534018790406,18.730999800000003,0.131
TUFDMDAzMTQ0,2014-02-23,0.3795,0.51575,1.626,48,0.3779774562679744,24.756,0.161
TUFDMDAzMTQ0,2014-02-22,0.5755,0.5786041666666667,1.247,48,0.3156171758387005,27.773000000000003,0.174
TUFDMDAzMTQ0,2014-02-21,0.267,0.4012708333333333,0.994,48,0.2646244017939818,19.261,0.16699999999999998
TUFDMDAzMTQ0,2014-02-20,0.3845000000000001,0.5030208333333334,1.344,48,0.3237024171610192,24.145000000000003,0.181
TUFDMDAzMTQ0,2014-02-19,0.4045,0.5508124979166666,1.495,48,0.3654455510179003,26.438999900000002,0.189
TUFDMDAzMTQ0,2014-02-18,0.301,0.5362083354166666,1.368,48,0.3966683610739933,25.7380001,0.152
TUFDMDAzMTQ0,2014-02-17,0.29800000000000004,0.4737500000000001,1.133,48,0.30931726465356885,22.74000000000001,0.16399999999999998
TUFDMDAzMTQ0,2014-02-16,0.234,0.4172708333333333,1.5019999999999998,48,0.31806206671048004,20.029,0.157
TUFDMDAzMTQ0,2014-02-15,0.235,0.3298541666666667,1.137,48,0.20592985684382029,15.833000000000002,0.189
TUFDMDAzMTQ0,2014-02-14,0.429,0.5362500020833333,1.346,48,0.3390369692748957,25.7400001,0.168
TUFDMDAzMTQ0,2014-02-13,0.389,0.4862083333333334,1.294,48,0.27154051916076777,23.338,0.16699999999999998
TUFDMDAzMTQ0,2014-02-12,0.409,0.4981458333333333,1.16,48,0.31263165666359977,23.910999999999998,0.15
TUFDMDAzMTQ0,2014-02-11,0.44,0.5475833333333334,1.332,48,0.3070030031964365,26.284,0.182
TUFDMDAzMTQ0,2014-02-10,0.47200000000000003,0.4937291666666667,0.952,48,0.21985021395944604,23.699,0.188
TUFDMDAzMTc0,2014-02-28,0.5489999999999999,0.5489999999999999,0.5489999999999999,1,"",0.5489999999999999,0.5489999999999999
TUFDMDAzMTc0,2014-02-27,0.3545,0.4628125,1.354,48,0.2699417317937888,22.215,0.228
TUFDMDAzMTc0,2014-02-26,0.4835,0.5882499999999999,1.967,48,0.35366846477841835,28.236,0.302
TUFDMDAzMTc0,2014-02-25,0.3815,0.5027083354166665,1.267,48,0.26267324777425816,24.130000099999997,0.245
TUFDMDAzMTc0,2014-02-24,0.37200000000000005,0.4216249999999999,0.935,48,0.19073548855874906,20.238,0.179
TUFDMDAzMTc0,2014-02-23,0.3775,0.4984374958333333,1.5,48,0.30110235621918524,23.924999800000002,0.212
TUFDMDAzMTc0,2014-02-22,0.456,0.5488124999999998,1.24,48,0.24279574256230896,26.342999999999996,0.29100000000000004
TUFDMDAzMTc0,2014-02-21,0.225,0.3185625,1.4480000000000002,48,0.2932819358279312,15.290999999999999,0.037000000000000005
TUFDMDAzMTc0,2014-02-20,0.20800000000000002,0.31322916666666656,1.09,48,0.29693392341712416,15.034999999999995,0.037000000000000005
TUFDMDAzMTc0,2014-02-19,0.139,0.20945833333333333,0.919,48,0.2019357342823252,10.054,0.036000000000000004
TUFDMDAzMTc0,2014-02-18,0.1815,0.2762083333333333,0.977,48,0.23143777789172834,13.258,0.05
TUFDMDAzMTc0,2014-02-17,0.233,0.30022916666666666,0.984,48,0.2567864614631779,14.411,0.035
TUFDMDAzMTc0,2014-02-16,0.494,0.5197708333333334,1.018,48,0.16910115814031898,24.949,0.179
TUFDMDAzMTc0,2014-02-15,0.55,0.6259791645833332,1.122,48,0.18499757802684366,30.0469999,0.4270000000000001
TUFDMDAzMTc0,2014-02-14,0.4345,0.4910416645833334,1.48,48,0.38736265343756576,23.569999900000006,0.034
TUFDMDAzMTc0,2014-02-13,0.1795,0.33447916666666666,1.079,48,0.2974417153407079,16.055,0.048
TUFDMDAzMTc0,2014-02-12,0.28400000000000003,0.4360208354166666,1.6840000000000002,48,0.3557101113584017,20.9290001,0.075
TUFDMDAzMTc0,2014-02-11,0.16499999999999998,0.2507916666666667,0.927,48,0.2461276228658389,12.038000000000002,0.029
TUFDMDAzMTc0,2014-02-10,0.2105,0.32022916875,1.5420001,48,0.331998164680932,15.371000100000002,0.033
TUFDMDAzMTk4,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDAzMTk4,2014-02-27,0.06,0.1229375,1.215,48,0.20629017016937728,5.901,0.02
TUFDMDAzMTk4,2014-02-26,0.069,0.10915217391304348,0.951,46,0.15346645922246396,5.021,0.022
TUFDMDAzMTk4,2014-02-25,0.059,0.1209375,0.904,48,0.17546550927976848,5.805,0.023
TUFDMDAzMTk4,2014-02-24,0.0625,0.11712499999999998,1.061,48,0.17496900941400778,5.621999999999999,0.023
TUFDMDAzMTk4,2014-02-23,0.162,0.2526041666666667,1.903,48,0.3370336645590457,12.125000000000002,0.024
TUFDMDAzMTk4,2014-02-22,0.0775,0.18266666666666664,1.46,48,0.320771565390576,8.767999999999997,0.023
TUFDMDAzMTk4,2014-02-21,0.0625,0.08029166666666669,0.232,48,0.05690490699154435,3.8540000000000014,0.023
TUFDMDAzMTk4,2014-02-20,0.08,0.1406875,0.76,48,0.1767190529349135,6.752999999999999,0.023
TUFDMDAzMTk4,2014-02-19,0.07050000000000001,0.10675000000000004,0.6940000000000001,48,0.11515345912709775,5.124000000000001,0.022
TUFDMDAzMTk4,2014-02-18,0.08800000000000001,0.12862500000000002,0.706,48,0.14531149593567547,6.1739999999999995,0.022
TUFDMDAzMTk4,2014-02-17,0.065,0.09472916666666664,0.431,48,0.08071508588022737,4.546999999999999,0.023
TUFDMDAzMTk4,2014-02-16,0.1115,0.3191041645833333,2.589,48,0.4766781387894082,15.3169999,0.023
TUFDMDAzMTk4,2014-02-15,0.14800000000000002,0.27375,1.656,48,0.3529529231461992,13.14,0.024
TUFDMDAzMTk4,2014-02-14,0.07050000000000001,0.14454166666666665,0.932,48,0.18368601312685653,6.937999999999999,0.022
TUFDMDAzMTk4,2014-02-13,0.054499999999999986,0.1286875,1.0659999999999998,48,0.21240999658428555,6.1770000000000005,0.024
TUFDMDAzMTk4,2014-02-12,0.052500000000000005,0.12339583333333333,1.039,48,0.20031366250589305,5.922999999999999,0.023
TUFDMDAzMTk4,2014-02-11,0.0555,0.09054166666666663,0.327,48,0.07477653470069319,4.345999999999999,0.023
TUFDMDAzMTk4,2014-02-10,0.054000000000000006,0.11716666666666666,0.7709999999999999,48,0.1411875670093305,5.623999999999999,0.023
TUFDMDAzMjA3,2013-02-21,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDAzMjA3,2013-02-20,0.0665,0.09127083333333334,0.34700000000000003,48,0.0690290532677036,4.381,0.01
TUFDMDAzMjA3,2013-02-19,0.113,0.1265416666666667,0.409,48,0.08880865357809795,6.0740000000000025,0.05
TUFDMDAzMjA3,2013-02-18,0.107,0.19164583333333335,0.835,48,0.2292806038491229,9.199000000000002,0.011
TUFDMDAzMjA3,2013-02-17,0.056,0.131875,0.821,48,0.1579909268873482,6.33,0.011
TUFDMDAzMjA3,2013-02-16,0.1305,0.2529166666666666,1.022,48,0.3154946695664171,12.139999999999995,0.011
TUFDMDAzMjA3,2013-02-15,0.041,0.056604166666666636,0.29100000000000004,48,0.06289665268072471,2.7169999999999987,0.011
TUFDMDAzMjA3,2013-02-14,0.0555,0.13954166666666665,1.114,48,0.23486084230502746,6.697999999999999,0.01
TUFDMDAzMjA3,2013-02-13,0.0335,0.12404166666666668,0.7709999999999999,48,0.2092023308862187,5.9540000000000015,0.011
TUFDMDAzMjA3,2013-02-12,0.047,0.08252083333333332,0.442,48,0.08966177334455737,3.9610000000000003,0.011
TUFDMDAzMjA3,2013-02-11,0.03,0.053354166666666654,0.391,48,0.06954609357257728,2.5609999999999995,0.011
TUFDMDAzMjA3,2013-02-10,0.022,0.09877083333333336,0.913,48,0.2001647448694512,4.741000000000001,0.011
TUFDMDAzMjA3,2013-02-09,0.037000000000000005,0.14104166666666662,1.446,48,0.2791285800207445,6.769999999999998,0.011
TUFDMDAzMjA3,2013-02-08,0.04,0.09818750000000002,0.865,48,0.17261624590710986,4.713000000000001,0.011
TUFDMDAzMjA3,2013-02-07,0.0475,0.08747916666666666,0.6890000000000001,48,0.12486520214084372,4.199,0.011
TUFDMDAzMjA3,2013-02-06,0.0585,0.20524999791666676,1.385,48,0.3355328176183909,9.851999900000003,0.011
TUFDMDAzMjA3,2013-02-05,0.096,0.17770833333333333,0.945,48,0.22109668226321585,8.53,0.014
TUFDMDAzMjA3,2013-02-04,0.0585,0.09447916666666666,0.397,48,0.08750343205021949,4.534999999999998,0.01
TUFDMDAzMjA3,2013-02-03,0.0575,0.12281249999999998,0.6970000000000001,48,0.14110742192130288,5.894999999999999,0.011
TUFDMDAzMjMy,2014-02-28,0.211,0.211,0.211,1,"",0.211,0.211
TUFDMDAzMjMy,2014-02-27,0.29300000000000004,0.4864374999999998,1.734,48,0.4392216958875073,23.34899999999999,0.113
TUFDMDAzMjMy,2014-02-26,0.317,0.3972083333333332,1.812,48,0.3989537891617584,19.065999999999995,0.048
TUFDMDAzMjMy,2014-02-25,0.165,0.2096666666666667,1.0,48,0.1696081006361973,10.064000000000002,0.1
TUFDMDAzMjMy,2014-02-24,0.1855,0.23797916666666666,0.904,48,0.1864135747024163,11.423,0.064
TUFDMDAzMjMy,2014-02-23,0.2355,0.3088750000000001,0.997,48,0.2113434861757896,14.826000000000004,0.059
TUFDMDAzMjMy,2014-02-22,0.28300000000000003,0.327625,1.016,48,0.24735904002249656,15.726,0.055
TUFDMDAzMjMy,2014-02-21,0.23600000000000002,0.3026250000000001,1.175,48,0.23018795511679374,14.526000000000005,0.057
TUFDMDAzMjMy,2014-02-20,0.213,0.3827500020833334,1.948,48,0.43235075342138907,18.3720001,0.052000000000000005
TUFDMDAzMjMy,2014-02-19,0.2215,0.28964583125000004,1.09,48,0.2682689518714557,13.9029999,0.054000000000000006
TUFDMDAzMjMy,2014-02-18,0.2345,0.4138958354166667,1.6950001,48,0.4527920178086444,19.8670001,0.063
TUFDMDAzMjMy,2014-02-17,0.2095,0.3834375000000001,1.429,48,0.381085342887692,18.405000000000005,0.058
TUFDMDAzMjMy,2014-02-16,0.156,0.2413958333333334,1.243,48,0.2428080179880615,11.587000000000005,0.06
TUFDMDAzMjMy,2014-02-15,0.237,0.4216875020833333,1.852,48,0.4633016242643779,20.2410001,0.061
TUFDMDAzMjMy,2014-02-14,0.1195,0.16452083333333334,0.613,48,0.12045057070130265,7.897,0.041
TUFDMDAzMjMy,2014-02-13,0.17450000000000002,0.27625,1.516,48,0.3396410808924433,13.26,0.043
TUFDMDAzMjMy,2014-02-12,0.14450000000000002,0.16704166666666664,0.769,48,0.117555773695204,8.017999999999999,0.058
TUFDMDAzMjMy,2014-02-11,0.21,0.2882500000000001,0.947,48,0.2393962707898456,13.836000000000002,0.04
TUFDMDAzMjMy,2014-02-10,0.14700000000000002,0.2608333333333333,1.1909999999999998,48,0.2902671061415699,12.52,0.04
TUFDMDAzMjUw,2014-02-22,0.467,0.467,0.467,1,"",0.467,0.467
TUFDMDAzMjUw,2014-02-21,0.6759999999999999,0.6951249999999999,1.484,48,0.16316166438046725,33.36599999999999,0.424
TUFDMDAzMjUw,2014-02-20,0.5634999999999999,0.6375000020833334,1.3159999999999998,48,0.20164726502357908,30.6000001,0.47
TUFDMDAzMjUw,2014-02-19,0.6385000000000001,0.6856041687499999,1.6210001,48,0.22743526861392024,32.90900009999999,0.454
TUFDMDAzMjUw,2014-02-18,0.6719999999999999,0.7425208333333334,1.274,48,0.18872934460275226,35.64100000000001,0.488
TUFDMDAzMjUw,2014-02-17,0.228,0.40727083125,1.4349999,48,0.4103445172571417,19.5489999,0.07
TUFDMDAzMjUw,2014-02-16,0.20199999999999999,0.3855,1.497,48,0.3893974614436044,18.504,0.067
TUFDMDAzMjUw,2014-02-15,0.601,0.6199583333333333,1.045,48,0.1610402299854259,29.758,0.285
TUFDMDAzMjUw,2014-02-14,0.7535000000000001,0.8088125,1.482,48,0.2420898950539531,38.823,0.448
TUFDMDAzMjUw,2014-02-13,0.858,0.9036250104166668,1.3380001,48,0.17268465461613705,43.3740005,0.451
TUFDMDAzMjUw,2014-02-12,0.391,0.6017916666666667,1.472,48,0.5232901216518804,28.886000000000006,0.042
TUFDMDAzMjUw,2014-02-11,0.2105,0.3430625,1.26,48,0.2349991766622064,16.467,0.09
TUFDMDAzMjUw,2014-02-10,0.14350000000000002,0.21772916666666667,0.846,48,0.20188260118970272,10.450999999999999,0.033
TUFDMDAzMjUw,2014-02-09,0.247,0.3061458333333333,0.723,48,0.1864969327890309,14.695,0.035
TUFDMDAzMjUw,2014-02-08,0.2875,0.2858125000000001,0.955,48,0.21404281300214764,13.719000000000005,0.029
TUFDMDAzMjUw,2014-02-07,0.235,0.2900208333333333,0.6629999999999999,48,0.1432386031385325,13.921,0.1
TUFDMDAzMjUw,2014-02-06,0.261,0.2866249999999999,0.767,48,0.1931021805357453,13.757999999999996,0.032
TUFDMDAzMjUw,2014-02-05,0.14500000000000002,0.2268125000000001,1.092,48,0.2220245967062055,10.887000000000004,0.037000000000000005
TUFDMDAzMjUw,2014-02-04,0.316,0.3926041666666667,0.851,48,0.2060882623954192,18.845,0.062
TUFDMDAzMjcx,2014-02-28,0.139,0.139,0.139,1,"",0.139,0.139
TUFDMDAzMjcx,2014-02-27,0.1775,0.2633541666666667,1.317,48,0.2252453498784025,12.640999999999998,0.128
TUFDMDAzMjcx,2014-02-26,0.2115,0.2651666666666667,1.117,48,0.1891733791416925,12.728000000000002,0.122
TUFDMDAzMjcx,2014-02-25,0.2125,0.27683333333333343,0.905,48,0.1885776924752522,13.288000000000006,0.122
TUFDMDAzMjcx,2014-02-24,0.2395,0.4017083354166666,2.0120001,48,0.44528590477821,19.2820001,0.116
TUFDMDAzMjcx,2014-02-23,0.23,0.4182916666666667,1.471,48,0.3732744104020431,20.078,0.119
TUFDMDAzMjcx,2014-02-22,0.211,0.2613541666666667,0.879,48,0.17098917342650094,12.545000000000002,0.12
TUFDMDAzMjcx,2014-02-21,0.261,0.3212708312500001,1.3559999,48,0.25067667028659724,15.420999900000005,0.117
TUFDMDAzMjcx,2014-02-20,0.2305,0.3242083333333334,1.276,48,0.25405770481504103,15.562,0.124
TUFDMDAzMjcx,2014-02-19,0.2265,0.27247916666666666,1.035,48,0.20168608318989756,13.079,0.118
TUFDMDAzMjcx,2014-02-18,0.241,0.3368541666666667,1.501,48,0.2740923116422977,16.169,0.117
TUFDMDAzMjcx,2014-02-17,0.302,0.4483333333333333,1.803,48,0.3903653135387216,21.52,0.172
TUFDMDAzMjcx,2014-02-16,0.311,0.4082291645833334,2.0239999,48,0.3311515740888797,19.594999900000005,0.17
TUFDMDAzMjcx,2014-02-15,0.203,0.29535416666666675,0.782,48,0.15825638901200978,14.177000000000005,0.17
TUFDMDAzMjcx,2014-02-14,0.313,0.4172291687500001,2.178,48,0.37321976495861336,20.027000100000006,0.156
TUFDMDAzMjcx,2014-02-13,0.2235,0.2740416666666667,0.7040000000000001,48,0.12552815371814616,13.154000000000002,0.157
TUFDMDAzMjcx,2014-02-12,0.34850000000000003,0.4283125,1.46,48,0.2936062029208801,20.559,0.156
TUFDMDAzMjcx,2014-02-11,0.3255,0.5002708291666668,1.569,48,0.3752067565250147,24.012999800000006,0.163
TUFDMDAzMjcx,2014-02-10,0.249,0.2979791666666667,0.916,48,0.17188696057674666,14.302999999999999,0.161
TUFDMDAzMzA1,2014-02-28,0.464,0.464,0.464,1,"",0.464,0.464
TUFDMDAzMzA1,2014-02-27,0.314,0.351625,1.137,48,0.19782676980394698,16.878,0.14300000000000002
TUFDMDAzMzA1,2014-02-26,0.2355,0.4136666666666667,1.617,48,0.38137976456898576,19.855999999999998,0.134
TUFDMDAzMzA1,2014-02-25,0.2815,0.35308333333333325,1.803,48,0.2795223763229846,16.947999999999997,0.138
TUFDMDAzMzA1,2014-02-24,0.354,0.44870833125,1.4809999,48,0.2792303140819513,21.5379999,0.145
TUFDMDAzMzA1,2014-02-23,0.2955,0.38552083333333337,1.431,48,0.27025346570756564,18.505000000000006,0.126
TUFDMDAzMzA1,2014-02-22,0.2865,0.3530625,1.558,48,0.2659317946671545,16.947,0.131
TUFDMDAzMzA1,2014-02-21,0.319,0.3932708333333334,1.118,48,0.22994659320579286,18.877,0.145
TUFDMDAzMzA1,2014-02-20,0.444,0.4801875,1.864,48,0.3109717546351293,23.049,0.14800000000000002
TUFDMDAzMzA1,2014-02-19,0.2675,0.331125,0.907,48,0.20542437910801847,15.894,0.129
TUFDMDAzMzA1,2014-02-18,0.2755,0.38966666666666655,1.432,48,0.31687754083640074,18.703999999999994,0.142
TUFDMDAzMzA1,2014-02-17,0.3435,0.3720208333333333,0.787,48,0.18512830393659346,17.856999999999996,0.128
TUFDMDAzMzA1,2014-02-16,0.3085,0.34800000000000003,1.205,48,0.21105600749060027,16.704,0.13
TUFDMDAzMzA1,2014-02-15,0.27699999999999997,0.32775000000000004,0.768,48,0.1509485610567599,15.732000000000005,0.132
TUFDMDAzMzA1,2014-02-14,0.4535,0.4401666666666666,0.825,48,0.20857483307654295,21.128,0.13
TUFDMDAzMzA1,2014-02-13,0.35250000000000004,0.4627916666666666,1.33,48,0.3133781590465039,22.213999999999995,0.135
TUFDMDAzMzA1,2014-02-12,0.4055,0.6002083312499998,2.3759999,48,0.50266133366712,28.809999899999994,0.121
TUFDMDAzMzA1,2014-02-11,0.294,0.3325624999999999,0.8859999999999999,48,0.2038067405656643,15.962999999999996,0.132
TUFDMDAzMzA1,2014-02-10,0.2765,0.4249374999999998,1.7519999999999998,48,0.3828601992644979,20.396999999999988,0.13
TUFDMDAzMzMy,2014-02-28,0.293,0.293,0.293,1,"",0.293,0.293
TUFDMDAzMzMy,2014-02-27,0.1905,0.2955208333333333,1.408,48,0.2472534223744669,14.185,0.104
TUFDMDAzMzMy,2014-02-26,0.1835,0.2844791666666667,1.24,48,0.23375509912138434,13.655,0.095
TUFDMDAzMzMy,2014-02-25,0.168,0.2791458333333333,1.08,48,0.23831072060807001,13.398999999999996,0.092
TUFDMDAzMzMy,2014-02-24,0.175,0.2438125,0.669,48,0.14563677584567505,11.703,0.103
TUFDMDAzMzMy,2014-02-23,0.183,0.34427083333333336,1.7009999999999998,48,0.34749074621588666,16.525000000000002,0.094
TUFDMDAzMzMy,2014-02-22,0.16399999999999998,0.24895833125,1.0829999,48,0.19054545165372536,11.949999899999998,0.093
TUFDMDAzMzMy,2014-02-21,0.226,0.29256249999999995,1.123,48,0.19160496887018527,14.042999999999996,0.097
TUFDMDAzMzMy,2014-02-20,0.1885,0.2817708333333333,1.013,48,0.2007019850195312,13.525,0.095
TUFDMDAzMzMy,2014-02-19,0.18100000000000002,0.3003541666666666,1.317,48,0.2638818634438713,14.416999999999994,0.097
TUFDMDAzMzMy,2014-02-18,0.17800000000000002,0.3102083354166667,1.2130001,48,0.2957291061026573,14.890000100000002,0.091
TUFDMDAzMzMy,2014-02-17,0.1545,0.2526875,1.15,48,0.2467263240705412,12.129,0.084
TUFDMDAzMzMy,2014-02-16,0.21,0.3381250020833333,1.497,48,0.29455575604755185,16.230000099999998,0.09
TUFDMDAzMzMy,2014-02-15,0.251,0.3007500000000001,0.8540000000000001,48,0.15871016002013555,14.436000000000005,0.13
TUFDMDAzMzMy,2014-02-14,0.2645,0.30625,1.022,48,0.1986874483394952,14.7,0.093
TUFDMDAzMzMy,2014-02-13,0.188,0.30531249999999993,1.6,48,0.2561713319826932,14.654999999999998,0.123
TUFDMDAzMzMy,2014-02-12,0.1975,0.2700208333333334,1.227,48,0.20048871030806925,12.961000000000002,0.104
TUFDMDAzMzMy,2014-02-11,0.1845,0.33206250000000004,1.575,48,0.33990827337461305,15.939000000000002,0.09
TUFDMDAzMzMy,2014-02-10,0.19699999999999998,0.26843750000000005,0.8859999999999999,48,0.18573292496187532,12.885000000000002,0.094
TUFDMDAzMzM4,2014-02-28,0.014,0.014,0.014,1,"",0.014,0.014
TUFDMDAzMzM4,2014-02-27,0.054500000000000014,0.08552083333333334,0.37,48,0.07289835230993598,4.105,0.014
TUFDMDAzMzM4,2014-02-26,0.068,0.11041666666666664,0.655,48,0.13370145105489467,5.299999999999999,0.013
TUFDMDAzMzM4,2014-02-25,0.1015,0.09864583333333338,0.22,48,0.05560326394190281,4.735000000000002,0.015
TUFDMDAzMzM4,2014-02-24,0.059000000000000004,0.06829166666666668,0.188,48,0.04891327902776737,3.2780000000000005,0.013
TUFDMDAzMzM4,2014-02-23,0.0805,0.1263541666666667,0.623,48,0.13062183349855727,6.065000000000002,0.014
TUFDMDAzMzM4,2014-02-22,0.0685,0.09839583333333336,0.273,48,0.07567026442691817,4.723000000000001,0.013
TUFDMDAzMzM4,2014-02-21,0.063,0.08868749999999997,0.494,48,0.08848924835519899,4.256999999999999,0.014
TUFDMDAzMzM4,2014-02-20,0.0645,0.13266666666666665,0.795,48,0.16539396337402212,6.3679999999999986,0.013
TUFDMDAzMzM4,2014-02-19,0.0635,0.09054166666666667,0.26,48,0.07270311484249778,4.346,0.013
TUFDMDAzMzM4,2014-02-18,0.07250000000000001,0.09810416666666667,0.27,48,0.07415602860195647,4.7090000000000005,0.014
TUFDMDAzMzM4,2014-02-17,0.052000000000000005,0.09779166666666664,0.8809999999999999,48,0.16399272925415612,4.693999999999999,0.014
TUFDMDAzMzM4,2014-02-16,0.0555,0.07108333333333333,0.271,48,0.05883580952336345,3.4119999999999995,0.015
TUFDMDAzMzM4,2014-02-15,0.0685,0.12647916666666667,0.6829999999999999,48,0.13992246935027275,6.0710000000000015,0.014
TUFDMDAzMzM4,2014-02-14,0.0665,0.098625,0.299,48,0.07887038248951601,4.734,0.014
TUFDMDAzMzM4,2014-02-13,0.081,0.1322916666666667,0.737,48,0.1452131168000334,6.350000000000001,0.014
TUFDMDAzMzM4,2014-02-12,0.07250000000000001,0.13760416666666667,0.883,48,0.17342724755653438,6.605,0.014
TUFDMDAzMzM4,2014-02-11,0.1125,0.13139583333333338,0.478,48,0.10325093159815324,6.307000000000002,0.013
TUFDMDAzMzM4,2014-02-10,0.07,0.125375,0.75,48,0.14284177006952745,6.017999999999999,0.014
TUFDMDAzMzM5,2014-02-28,0.14300000000000002,0.14300000000000002,0.14300000000000002,1,"",0.14300000000000002,0.14300000000000002
TUFDMDAzMzM5,2014-02-27,0.1595,0.2414375,1.074,48,0.19345854536979168,11.589,0.106
TUFDMDAzMzM5,2014-02-26,0.2185,0.3957499999999999,1.835,48,0.4315906009269787,18.995999999999995,0.098
TUFDMDAzMzM5,2014-02-25,0.1355,0.3416874979166667,1.6849999,48,0.4302125660607123,16.400999900000002,0.093
TUFDMDAzMzM5,2014-02-24,0.171,0.4043541687500001,1.807,48,0.4173680737541784,19.409000100000004,0.079
TUFDMDAzMzM5,2014-02-23,0.2095,0.3233125,1.768,48,0.31424906481013204,15.519,0.062
TUFDMDAzMzM5,2014-02-22,0.2755,0.35929166666666673,1.342,48,0.29212660897932397,17.246000000000002,0.099
TUFDMDAzMzM5,2014-02-21,0.228,0.4016041666666667,1.3219999999999998,48,0.3505023592104007,19.277,0.101
TUFDMDAzMzM5,2014-02-20,0.121,0.2520208333333333,1.6909999999999998,48,0.326576731043204,12.097000000000001,0.063
TUFDMDAzMzM5,2014-02-19,0.2095,0.3848749979166667,1.7309999,48,0.3909606004194277,18.473999900000006,0.17800000000000002
TUFDMDAzMzM5,2014-02-18,0.1625,0.4524791666666667,2.152,48,0.53347097029968,21.719,0.085
TUFDMDAzMzM5,2014-02-17,0.2845,0.4766250020833334,2.2360001,48,0.4931975048226603,22.878000100000005,0.09
TUFDMDAzMzM5,2014-02-16,0.191,0.3347708333333333,1.36,48,0.32208273283549393,16.069000000000003,0.085
TUFDMDAzMzM5,2014-02-15,0.319,0.3757916666666668,1.319,48,0.29462850451672,18.038000000000004,0.084
TUFDMDAzMzM5,2014-02-14,0.3055,0.5256666625,1.913,48,0.5304610659973147,25.2319998,0.079
TUFDMDAzMzM5,2014-02-13,0.166,0.3386041666666668,1.928,48,0.33652831688785995,16.253000000000004,0.117
TUFDMDAzMzM5,2014-02-12,0.3265,0.3969166687499999,1.2640001,48,0.3252787949895572,19.0520001,0.081
TUFDMDAzMzM5,2014-02-11,0.1955,0.4722916625,3.3039998999999995,48,0.6250461928356729,22.669999800000006,0.102
TUFDMDAzMzM5,2014-02-10,0.3065,0.4949375020833336,2.312,48,0.5390920453383399,23.75700010000001,0.076
TUFDMDAzMzQ2,2012-12-22,0.141,0.141,0.141,1,"",0.141,0.141
TUFDMDAzMzQ2,2012-12-21,0.075,0.10460416666666666,0.526,48,0.09176652603982806,5.021,0.028
TUFDMDAzMzQ2,2012-12-20,0.0435,0.10310416666666666,0.936,48,0.16995772184961785,4.949,0.022
TUFDMDAzMzQ2,2012-12-19,0.0655,0.1288125,0.863,48,0.15446223200841452,6.183,0.021
TUFDMDAzMzQ2,2012-12-18,0.0685,0.13241666666666668,1.128,48,0.17261084423088627,6.356000000000001,0.029
TUFDMDAzMzQ2,2012-12-17,0.043,0.10054166666666664,0.7140000000000001,48,0.13470313432568348,4.8260000000000005,0.023
TUFDMDAzMzQ2,2012-12-16,0.056500000000000015,0.09543750000000002,0.419,48,0.0830989940922809,4.581000000000001,0.027000000000000003
TUFDMDAzMzQ2,2012-12-15,0.051,0.0878125,0.57,48,0.09741349817997284,4.215,0.022
TUFDMDAzMzQ2,2012-12-14,0.0685,0.108125,0.4320000000000001,48,0.0956021510040216,5.19,0.021
TUFDMDAzMzQ2,2012-12-13,0.049,0.08177083333333332,0.273,48,0.06567885750144438,3.925,0.022
TUFDMDAzMzQ2,2012-12-12,0.052500000000000005,0.10258333333333336,0.353,48,0.09685717349137124,4.9239999999999995,0.022
TUFDMDAzMzQ2,2012-12-11,0.061,0.11356250000000002,0.71,48,0.1204788153444767,5.451000000000001,0.027000000000000003
TUFDMDAzMzQ2,2012-12-10,0.0475,0.1180625,1.056,48,0.18881133285609109,5.667000000000001,0.022
TUFDMDAzMzQ2,2012-12-09,0.0415,0.08218750000000001,0.455,48,0.09375832587142736,3.945,0.021
TUFDMDAzMzQ2,2012-12-08,0.063,0.09914583333333334,0.414,48,0.08478658805603866,4.7589999999999995,0.029
TUFDMDAzMzQ2,2012-12-07,0.055500000000000015,0.12964583333333332,1.056,48,0.18738394871917036,6.223,0.022
TUFDMDAzMzQ2,2012-12-06,0.052500000000000005,0.12727083333333333,1.226,48,0.1953840451230665,6.109,0.029
TUFDMDAzMzQ2,2012-12-05,0.0605,0.11681250000000006,0.884,48,0.14182363279492224,5.607000000000001,0.029
TUFDMDAzMzQ2,2012-12-04,0.0635,0.1241458333333333,1.112,48,0.1674719398005749,5.958999999999999,0.029
TUFDMDAzNDAx,2014-02-28,0.264,0.264,0.264,1,"",0.264,0.264
TUFDMDAzNDAx,2014-02-27,0.1415,0.16335416666666666,0.388,48,0.08382948488128142,7.841,0.061
TUFDMDAzNDAx,2014-02-26,0.188,0.26531249999999995,0.998,48,0.2323024584046649,12.734999999999998,0.056
TUFDMDAzNDAx,2014-02-25,0.1775,0.2381041666666667,0.924,48,0.18593664438983068,11.429,0.055
TUFDMDAzNDAx,2014-02-24,0.145,0.18404166666666674,0.557,48,0.11697407574827474,8.834000000000003,0.052000000000000005
TUFDMDAzNDAx,2014-02-23,0.171,0.2462083333333333,1.03,48,0.21035835263859315,11.818,0.062
TUFDMDAzNDAx,2014-02-22,0.1955,0.243,1.171,48,0.19721777572985094,11.664,0.066
TUFDMDAzNDAx,2014-02-21,0.1715,0.21708333333333335,0.804,48,0.16929073988239607,10.420000000000002,0.064
TUFDMDAzNDAx,2014-02-20,0.16899999999999998,0.221875,1.081,48,0.1882769152299629,10.65,0.061
TUFDMDAzNDAx,2014-02-19,0.14350000000000002,0.19185416666666666,0.7340000000000001,48,0.13530391159500085,9.209,0.056
TUFDMDAzNDAx,2014-02-18,0.174,0.25370833333333337,1.181,48,0.2494767254170671,12.177999999999999,0.078
TUFDMDAzNDAx,2014-02-17,0.182,0.21410416666666668,1.166,48,0.19482324117368144,10.277,0.068
TUFDMDAzNDAx,2014-02-16,0.1865,0.2552916666666667,1.057,48,0.20691009028317808,12.254,0.075
TUFDMDAzNDAx,2014-02-15,0.19899999999999998,0.2403333333333333,0.831,48,0.14600281742156712,11.536,0.068
TUFDMDAzNDAx,2014-02-14,0.19,0.2411666666666667,1.0,48,0.21122805396097805,11.575999999999999,0.06
TUFDMDAzNDAx,2014-02-13,0.183,0.2042083333333334,0.56,48,0.10569626461994733,9.802000000000003,0.06
TUFDMDAzNDAx,2014-02-12,0.1935,0.24825,1.197,48,0.24025460785538466,11.915999999999999,0.07200000000000001
TUFDMDAzNDAx,2014-02-11,0.1895,0.2597708333333333,1.22,48,0.2276928912992827,12.469000000000001,0.07
TUFDMDAzNDAx,2014-02-10,0.156,0.21620833333333334,1.0759999999999998,48,0.20453475575573146,10.378,0.061
TUFDMDAzNDgz,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDAzNDgz,2014-02-27,0.1175,0.2890624958333333,1.1109999,48,0.32948078104041273,13.874999800000003,0.02
TUFDMDAzNDgz,2014-02-26,0.0925,0.14885416666666668,0.8240000000000001,48,0.1587729530511018,7.1450000000000005,0.017
TUFDMDAzNDgz,2014-02-25,0.11800000000000001,0.20358333333333334,0.8440000000000001,48,0.2141693338134554,9.772,0.02
TUFDMDAzNDgz,2014-02-24,0.047,0.12624999999999995,0.965,48,0.17076081318367198,6.059999999999998,0.016
TUFDMDAzNDgz,2014-02-23,0.053500000000000006,0.11854166666666667,0.989,48,0.1712258628224451,5.69,0.012
TUFDMDAzNDgz,2014-02-22,0.2285,0.34241666874999993,1.5319999,48,0.3611148135917312,16.436000099999998,0.018000000000000002
TUFDMDAzNDgz,2014-02-21,0.1055,0.14629166666666665,0.942,48,0.16177788270753615,7.0219999999999985,0.017
TUFDMDAzNDgz,2014-02-20,0.048,0.14481249999999996,0.809,48,0.1810702997662698,6.950999999999998,0.015
TUFDMDAzNDgz,2014-02-19,0.086,0.15166666458333333,1.1059999,48,0.1787011338234524,7.279999900000001,0.019
TUFDMDAzNDgz,2014-02-18,0.08549999999999999,0.14943750000000006,0.66,48,0.15228890604458134,7.173000000000001,0.014
TUFDMDAzNDgz,2014-02-17,0.106,0.2039375,1.105,48,0.2366158936272483,9.789,0.02
TUFDMDAzNDgz,2014-02-16,0.16050000000000006,0.2372291666666666,1.2,48,0.28272776467556154,11.386999999999995,0.016
TUFDMDAzNDgz,2014-02-15,0.1185,0.187125,0.794,48,0.19697247080574268,8.982000000000001,0.022
TUFDMDAzNDgz,2014-02-14,0.07400000000000001,0.14841666666666667,0.779,48,0.15957281181173547,7.124,0.013
TUFDMDAzNDgz,2014-02-13,0.063,0.13691666458333332,1.0319999,48,0.1910540464722076,6.571999900000001,0.019
TUFDMDAzNDgz,2014-02-12,0.1415,0.20370833333333332,0.7020000000000001,48,0.1788855521839085,9.777999999999999,0.021
TUFDMDAzNDgz,2014-02-11,0.1285,0.14370833333333335,0.413,48,0.11061702349333408,6.8980000000000015,0.02
TUFDMDAzNDgz,2014-02-10,0.16399999999999998,0.1858333333333333,1.194,48,0.20367927785356651,8.919999999999998,0.021
TUFDMDAzNTE1,2014-02-28,0.177,0.177,0.177,1,"",0.177,0.177
TUFDMDAzNTE1,2014-02-27,0.122,0.15564583333333332,0.973,48,0.14625647679178552,7.470999999999999,0.046
TUFDMDAzNTE1,2014-02-26,0.124,0.16120833333333331,1.024,48,0.14549328540963932,7.737999999999999,0.102
TUFDMDAzNTE1,2014-02-25,0.092,0.1489375,1.026,48,0.176362345362331,7.149,0.061
TUFDMDAzNTE1,2014-02-24,0.2735,0.2966458333333333,0.606,48,0.07832596634288083,14.239,0.197
TUFDMDAzNTE1,2014-02-23,0.2645,0.2977708333333334,1.092,48,0.22016630460721545,14.293,0.08199999999999999
TUFDMDAzNTE1,2014-02-22,0.134,0.17808333333333334,1.487,48,0.21982593049117768,8.548,0.066
TUFDMDAzNTE1,2014-02-21,0.1215,0.15631249791666665,1.2539999,48,0.17654750990745094,7.502999899999998,0.055
TUFDMDAzNTE1,2014-02-20,0.0965,0.14229166666666673,0.983,48,0.15275511738244588,6.830000000000003,0.059
TUFDMDAzNTE1,2014-02-19,0.0915,0.13981249999999998,1.082,48,0.16937716395728433,6.7109999999999985,0.06
TUFDMDAzNTE1,2014-02-18,0.0975,0.15195833333333333,1.442,48,0.22098560252836089,7.294,0.059
TUFDMDAzNTE1,2014-02-17,0.1315,0.18983333333333333,1.156,48,0.1744085852529315,9.112,0.057
TUFDMDAzNTE1,2014-02-16,0.135,0.19408333541666664,1.1440001,48,0.18785779233635636,9.316000099999998,0.08199999999999999
TUFDMDAzNTE1,2014-02-15,0.14200000000000002,0.1865833333333333,0.919,48,0.14684466149618475,8.955999999999998,0.084
TUFDMDAzNTE1,2014-02-14,0.1335,0.203375,1.51,48,0.24098650310930497,9.762,0.062
TUFDMDAzNTE1,2014-02-13,0.1325,0.14614583333333336,0.504,48,0.08025835664936541,7.015,0.068
TUFDMDAzNTE1,2014-02-12,0.0965,0.13814583541666667,1.0470001,48,0.15897652449055474,6.631000099999999,0.061
TUFDMDAzNTE1,2014-02-11,0.1295,0.19425,0.914,48,0.17215931513349506,9.324,0.061
TUFDMDAzNTE1,2014-02-10,0.1115,0.23925,1.396,48,0.246952532263772,11.484000000000002,0.06
TUFDMDAzNTUy,2014-02-28,0.07,0.07,0.07,1,"",0.07,0.07
TUFDMDAzNTUy,2014-02-27,0.11,0.16266666666666665,0.7609999999999999,48,0.16451467416064866,7.808,0.032
TUFDMDAzNTUy,2014-02-26,0.1105,0.14687500000000006,0.72,48,0.13857183788677674,7.0500000000000025,0.029
TUFDMDAzNTUy,2014-02-25,0.1075,0.12306250000000005,0.282,48,0.06817668106050287,5.907000000000003,0.036000000000000004
TUFDMDAzNTUy,2014-02-24,0.094,0.11533333333333334,0.28600000000000003,48,0.07321967336294179,5.5360000000000005,0.032
TUFDMDAzNTUy,2014-02-23,0.132,0.21156250000000007,1.013,48,0.2439059730105287,10.155000000000003,0.028
TUFDMDAzNTUy,2014-02-22,0.1165,0.18787499791666665,1.0039999,48,0.18718912309139016,9.017999900000001,0.033
TUFDMDAzNTUy,2014-02-21,0.08399999999999999,0.1320208333333333,0.833,48,0.12988153187691867,6.336999999999999,0.038
TUFDMDAzNTUy,2014-02-20,0.0635,0.13141666666666665,0.5589999999999999,48,0.11139327175780322,6.308,0.028
TUFDMDAzNTUy,2014-02-19,0.155,0.1914375,1.002,48,0.18733346150080168,9.189,0.031
TUFDMDAzNTUy,2014-02-18,0.11,0.14947916666666672,0.6890000000000001,48,0.12293035384787243,7.1750000000000025,0.037000000000000005
TUFDMDAzNTUy,2014-02-17,0.154,0.16456250000000006,0.527,48,0.11856265176528832,7.899000000000001,0.033
TUFDMDAzNTUy,2014-02-16,0.106,0.1954166666666667,0.743,48,0.1908883859393358,9.380000000000004,0.034
TUFDMDAzNTUy,2014-02-15,0.14650000000000002,0.1936041666666667,0.8690000000000001,48,0.1865805102114906,9.293,0.031
TUFDMDAzNTUy,2014-02-14,0.125,0.15789583333333332,0.521,48,0.11600279519437365,7.579,0.031
TUFDMDAzNTUy,2014-02-13,0.1085,0.13629166666666667,0.34,48,0.0801185181487689,6.542000000000001,0.038
TUFDMDAzNTUy,2014-02-12,0.141,0.18160416666666665,0.758,48,0.15726705023193027,8.716999999999999,0.043
TUFDMDAzNTUy,2014-02-11,0.09,0.11458333333333336,0.405,48,0.07398845031585569,5.500000000000003,0.04
TUFDMDAzNTUy,2014-02-10,0.139,0.1602291666666667,0.674,48,0.12753209684997088,7.6910000000000025,0.038
TUFDMDAzNTU1,2014-02-28,0.305,0.305,0.305,1,"",0.305,0.305
TUFDMDAzNTU1,2014-02-27,0.22350000000000006,0.2813750000000001,1.365,48,0.22987162235899725,13.506000000000006,0.056
TUFDMDAzNTU1,2014-02-26,0.29800000000000004,0.3347708333333333,0.91,48,0.22694260588362036,16.069000000000003,0.051
TUFDMDAzNTU1,2014-02-25,0.222,0.2533541666666666,0.552,48,0.14473710424065986,12.160999999999998,0.08199999999999999
TUFDMDAzNTU1,2014-02-24,0.2145,0.28387499999999993,1.242,48,0.19841055919481704,13.625999999999998,0.076
TUFDMDAzNTU1,2014-02-23,0.237,0.30797916666666675,0.975,48,0.2268935911047229,14.783000000000005,0.054000000000000006
TUFDMDAzNTU1,2014-02-22,0.1885,0.21929166666666666,0.515,48,0.1319598517817806,10.525999999999998,0.057
TUFDMDAzNTU1,2014-02-21,0.182,0.25872916666666673,0.804,48,0.1873602446061204,12.419000000000002,0.057
TUFDMDAzNTU1,2014-02-20,0.165,0.2580833333333333,0.5770000000000001,48,0.1712584004255326,12.387999999999998,0.084
TUFDMDAzNTU1,2014-02-19,0.22399999999999998,0.25,0.72,48,0.14241100244370614,12.0,0.056
TUFDMDAzNTU1,2014-02-18,0.214,0.2774791666666667,0.8809999999999999,48,0.2067740044552016,13.319,0.057
TUFDMDAzNTU1,2014-02-17,0.17300000000000001,0.2320416666666667,0.907,48,0.1616309110858431,11.138000000000002,0.056
TUFDMDAzNTU1,2014-02-16,0.2855,0.3842916666666668,1.551,48,0.3243019317053191,18.446000000000005,0.066
TUFDMDAzNTU1,2014-02-15,0.266,0.2855208312499999,1.5369999,48,0.2359541845571253,13.704999899999995,0.049
TUFDMDAzNTU1,2014-02-14,0.35200000000000004,0.40037500000000015,1.267,48,0.2897056191113332,19.218000000000007,0.063
TUFDMDAzNTU1,2014-02-13,0.195,0.24302083333333335,0.621,48,0.14717589557257213,11.665000000000004,0.051
TUFDMDAzNTU1,2014-02-12,0.2425,0.2785000020833333,1.0930001,48,0.1946420699151426,13.368000099999998,0.052000000000000005
TUFDMDAzNTU1,2014-02-11,0.2275,0.27387500208333343,1.2130001,48,0.2282300741844384,13.146000100000006,0.048
TUFDMDAzNTU1,2014-02-10,0.188,0.2647291666666666,1.53,48,0.245608903745957,12.707,0.054000000000000006
TUFDMDAzNTYw,2014-02-28,0.139,0.139,0.139,1,"",0.139,0.139
TUFDMDAzNTYw,2014-02-27,0.1925,0.3128541666666667,1.175,48,0.2956878018324095,15.017000000000005,0.07400000000000001
TUFDMDAzNTYw,2014-02-26,0.278,0.3280000000000001,0.966,48,0.23273224502062545,15.744000000000005,0.086
TUFDMDAzNTYw,2014-02-25,0.196,0.2695833333333334,0.755,48,0.1813747540823687,12.940000000000005,0.075
TUFDMDAzNTYw,2014-02-24,0.23,0.276,0.733,48,0.15621098661882118,13.247999999999998,0.08800000000000001
TUFDMDAzNTYw,2014-02-23,0.1805,0.3352083333333333,1.951,48,0.38595275635995135,16.09,0.078
TUFDMDAzNTYw,2014-02-22,0.1715,0.1955,0.644,48,0.09068345693511097,9.384,0.1
TUFDMDAzNTYw,2014-02-21,0.2365,0.29425000208333324,1.1210001,48,0.17897290686141787,14.124000099999995,0.047
TUFDMDAzNTYw,2014-02-20,0.254,0.2988333333333333,0.67,48,0.1492473790116395,14.343999999999998,0.064
TUFDMDAzNTYw,2014-02-19,0.2965,0.387375,1.342,48,0.2998720028363875,18.594,0.149
TUFDMDAzNTYw,2014-02-18,0.24600000000000002,0.3855624979166667,1.786,48,0.4064452970916575,18.506999899999997,0.075
TUFDMDAzNTYw,2014-02-17,0.23199999999999998,0.3080833333333334,1.436,48,0.2632383301111681,14.788000000000002,0.091
TUFDMDAzNTYw,2014-02-16,0.2105,0.27395833333333336,0.7070000000000001,48,0.13670156318011334,13.150000000000002,0.14400000000000002
TUFDMDAzNTYw,2014-02-15,0.207,0.23925000000000005,0.55,48,0.1000032978179624,11.484000000000002,0.139
TUFDMDAzNTYw,2014-02-14,0.2745,0.3352916666666667,1.179,48,0.19887245547360072,16.094,0.151
TUFDMDAzNTYw,2014-02-13,0.29700000000000004,0.3065625,0.916,48,0.18110733930756048,14.715000000000002,0.085
TUFDMDAzNTYw,2014-02-12,0.1585,0.2094166666666667,0.491,48,0.1194711455119146,10.052,0.084
TUFDMDAzNTYw,2014-02-11,0.15,0.20425,0.607,48,0.1268841824053765,9.804,0.092
TUFDMDAzNTYw,2014-02-10,0.2185,0.2300833333333334,0.53,48,0.11595116971753774,11.044000000000002,0.086
TUFDMDAzNTc2,2013-11-16,0.2315,0.24485416666666665,0.629,48,0.09817179678704653,11.752999999999998,0.118
TUFDMDAzNTc2,2013-11-15,0.16949999999999998,0.22233333541666664,1.105,48,0.1969951306558816,10.672000099999998,0.076
TUFDMDAzNTc2,2013-11-14,0.155,0.2076458333333334,0.907,48,0.17925656041092222,9.967000000000002,0.091
TUFDMDAzNTc2,2013-11-13,0.1715,0.3038958333333333,1.902,48,0.4022219795502644,14.586999999999998,0.086
TUFDMDAzNTc2,2013-11-12,0.177,0.21395833333333325,0.7659999999999999,48,0.11681608719243405,10.269999999999996,0.093
TUFDMDAzNTc2,2013-11-11,0.1715,0.19333333333333336,0.528,48,0.09809880675382766,9.28,0.077
TUFDMDAzNTc2,2013-11-10,0.258,0.28677083333333336,1.084,48,0.2037640729595824,13.765,0.09
TUFDMDAzNTc2,2013-11-09,0.212,0.2417291666666667,1.124,48,0.17346834153292756,11.603000000000002,0.083
TUFDMDAzNTc2,2013-11-08,0.19,0.19977083333333334,0.5479999999999999,48,0.09877100952554364,9.589000000000002,0.076
TUFDMDAzNTc2,2013-11-07,0.146,0.16610416666666666,0.777,48,0.10638013724042088,7.972999999999999,0.083
TUFDMDAzNTc2,2013-11-06,0.17049999999999998,0.2289583333333333,0.698,48,0.14926571457002205,10.989999999999998,0.075
TUFDMDAzNTc2,2013-11-05,0.193,0.23275,0.606,48,0.1139954273065745,11.172,0.095
TUFDMDAzNTc2,2013-11-04,0.14300000000000002,0.214875,0.8759999999999999,48,0.1827998120256029,10.314,0.076
TUFDMDAzNTc2,2013-11-03,0.1185,0.12606250000000002,0.202,48,0.0265461511013908,6.051000000000001,0.083
TUFDMDAzNTc2,2013-11-02,0.1305,0.15922916666666673,0.404,48,0.07212791225975107,7.643000000000002,0.086
TUFDMDAzNTc2,2013-11-01,0.1855,0.21102083333333327,0.759,48,0.11007299117642268,10.129,0.086
TUFDMDAzNTc2,2013-10-31,0.185,0.19781250000000009,0.6459999999999999,48,0.08939385867096858,9.495000000000003,0.083
TUFDMDAzNTc2,2013-10-30,0.166,0.18962500000000004,0.57,48,0.10092331721384708,9.102000000000002,0.091
TUFDMDAzNTc2,2013-10-29,0.1825,0.2662708333333333,1.349,48,0.2579148580923998,12.780999999999995,0.076
TUFDMDAzNjE4,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDAzNjE4,2014-02-27,0.0435,0.06508333333333331,0.29600000000000004,48,0.05673448174117497,3.1239999999999988,0.025
TUFDMDAzNjE4,2014-02-26,0.040999999999999995,0.05981250000000001,0.488,48,0.07231628410536946,2.8710000000000004,0.025
TUFDMDAzNjE4,2014-02-25,0.043,0.05966666666666666,0.392,48,0.058818268016682274,2.864,0.024
TUFDMDAzNjE4,2014-02-24,0.044,0.08199999999999999,1.536,48,0.21649726055954435,3.9360000000000004,0.023
TUFDMDAzNjE4,2014-02-23,0.036000000000000004,0.046208333333333344,0.166,48,0.027958904746250863,2.2180000000000004,0.023
TUFDMDAzNjE4,2014-02-22,0.038500000000000006,0.04895833333333332,0.284,48,0.04139583612184866,2.349999999999999,0.023
TUFDMDAzNjE4,2014-02-21,0.04,0.09645833333333333,0.949,48,0.1904090734398625,4.63,0.023
TUFDMDAzNjE4,2014-02-20,0.0425,0.07514583333333334,0.826,48,0.12975656250912476,3.6069999999999998,0.025
TUFDMDAzNjE4,2014-02-19,0.046,0.09081250208333333,1.1160001,48,0.2031070107602074,4.3590000999999985,0.023
TUFDMDAzNjE4,2014-02-18,0.046,0.12220833333333332,1.092,48,0.25080711910332176,5.865999999999999,0.025
TUFDMDAzNjE4,2014-02-17,0.042,0.08931249999999998,0.8240000000000001,48,0.16340423133795812,4.286999999999999,0.023
TUFDMDAzNjE4,2014-02-16,0.038,0.04429166666666667,0.15,48,0.022292025416348348,2.126,0.024
TUFDMDAzNjE4,2014-02-15,0.036500000000000005,0.039583333333333325,0.122,48,0.01746465528996101,1.9,0.023
TUFDMDAzNjE4,2014-02-14,0.06,0.1402291666666667,0.772,48,0.19020797571296189,6.7310000000000025,0.023
TUFDMDAzNjE4,2014-02-13,0.0315,0.03854166666666666,0.07400000000000001,48,0.015483633546471528,1.85,0.024
TUFDMDAzNjE4,2014-02-12,0.0325,0.038937499999999986,0.075,48,0.015059324177427454,1.869,0.025
TUFDMDAzNjE4,2014-02-11,0.037500000000000006,0.03970833333333333,0.066,48,0.013272845953913277,1.906,0.025
TUFDMDAzNjE4,2014-02-10,0.046,0.08245833333333331,0.815,48,0.1521948580691707,3.9579999999999993,0.025
TUFDMDAzNjg0,2014-02-28,0.109,0.109,0.109,1,"",0.109,0.109
TUFDMDAzNjg0,2014-02-27,0.135,0.18716666458333334,1.0829999,48,0.19476753669712013,8.9839999,0.027000000000000003
TUFDMDAzNjg0,2014-02-26,0.11199999999999999,0.12681250000000002,0.302,48,0.06724412692855028,6.0870000000000015,0.029
TUFDMDAzNjg0,2014-02-25,0.126,0.14220833333333335,0.344,48,0.0870304320297836,6.8260000000000005,0.029
TUFDMDAzNjg0,2014-02-24,0.1045,0.16104166666666664,0.797,48,0.14477200833435694,7.729999999999999,0.023
TUFDMDAzNjg0,2014-02-23,0.111,0.15616666666666668,0.669,48,0.12121658711953495,7.496,0.039
TUFDMDAzNjg0,2014-02-22,0.2275,0.2495625,0.733,48,0.10872763281842328,11.979,0.08
TUFDMDAzNjg0,2014-02-21,0.2585,0.2735208333333333,1.74,48,0.2628605317106501,13.129000000000001,0.037000000000000005
TUFDMDAzNjg0,2014-02-20,0.1355,0.161625,0.642,48,0.11398929121035142,7.757999999999999,0.039
TUFDMDAzNjg0,2014-02-19,0.11800000000000001,0.1561875,0.695,48,0.1326798508408452,7.497000000000001,0.029
TUFDMDAzNjg0,2014-02-18,0.171,0.184375,0.7659999999999999,48,0.12636617258771465,8.849999999999998,0.029
TUFDMDAzNjg0,2014-02-17,0.1285,0.14812499999999998,0.29600000000000004,48,0.08212409525393018,7.1099999999999985,0.033
TUFDMDAzNjg0,2014-02-16,0.1025,0.11808333333333333,0.333,48,0.06346814692236462,5.667999999999999,0.039
TUFDMDAzNjg0,2014-02-15,0.161,0.18587234042553188,0.7440000000000001,47,0.12755282230976284,8.735999999999999,0.034
TUFDMDAzNjg0,2014-02-14,0.062,0.062,0.062,1,"",0.062,0.062
TUFDMDAzNjg0,2014-02-13,0.141,0.1443333333333334,0.272,48,0.07730138126902579,6.928000000000003,0.031
TUFDMDAzNjg0,2014-02-12,0.115,0.16420833333333332,0.7170000000000001,48,0.14071896821034613,7.882000000000001,0.036000000000000004
TUFDMDAzNjg0,2014-02-11,0.136,0.1456875,0.366,48,0.07584002094274332,6.9929999999999986,0.03
TUFDMDAzNjg0,2014-02-10,0.121,0.15481250000000002,0.5720000000000001,48,0.1081464051497252,7.431000000000001,0.027000000000000003
TUFDMDAzNzEw,2014-02-28,0.361,0.361,0.361,1,"",0.361,0.361
TUFDMDAzNzEw,2014-02-27,0.10400000000000001,0.17279166666666668,1.024,48,0.18160044501929412,8.294,0.049
TUFDMDAzNzEw,2014-02-26,0.1295,0.16547916666666665,0.639,48,0.11129183212241194,7.943,0.045
TUFDMDAzNzEw,2014-02-25,0.1315,0.1841458333333333,1.027,48,0.19946097464868007,8.838999999999997,0.046
TUFDMDAzNzEw,2014-02-24,0.11199999999999999,0.16168749999999996,0.496,48,0.1149690349153271,7.7609999999999975,0.049
TUFDMDAzNzEw,2014-02-23,0.1405,0.1725,0.6920000000000001,48,0.1314310756996779,8.28,0.043
TUFDMDAzNzEw,2014-02-22,0.0915,0.13095833333333334,0.345,48,0.08061332932740238,6.286000000000001,0.048
TUFDMDAzNzEw,2014-02-21,0.115,0.17402083333333332,0.974,48,0.17180152942911886,8.353,0.046
TUFDMDAzNzEw,2014-02-20,0.114,0.16335416666666666,0.4320000000000001,48,0.10734543357744228,7.841,0.041
TUFDMDAzNzEw,2014-02-19,0.126,0.15956250000000002,0.545,48,0.10655612969977722,7.659000000000002,0.047
TUFDMDAzNzEw,2014-02-18,0.1565,0.18625,0.912,48,0.15506340501378166,8.94,0.042
TUFDMDAzNzEw,2014-02-17,0.141,0.17954166666666665,0.64,48,0.1257606572334982,8.617999999999999,0.059
TUFDMDAzNzEw,2014-02-16,0.132,0.16895833333333335,0.626,48,0.11204348668174076,8.110000000000001,0.05
TUFDMDAzNzEw,2014-02-15,0.1255,0.19022916666666664,0.508,48,0.14974236592388362,9.130999999999998,0.036000000000000004
TUFDMDAzNzEw,2014-02-14,0.1365,0.17595833333333333,0.8009999999999999,48,0.1452698088932677,8.446,0.043
TUFDMDAzNzEw,2014-02-13,0.124,0.15289583333333334,0.444,48,0.10360773806296912,7.3389999999999995,0.044
TUFDMDAzNzEw,2014-02-12,0.098,0.11789583333333332,0.292,48,0.061224470001383875,5.659,0.047
TUFDMDAzNzEw,2014-02-11,0.1095,0.1783125,1.113,48,0.20040906636921074,8.559000000000001,0.045
TUFDMDAzNzEw,2014-02-10,0.1595,0.16516666666666666,0.416,48,0.0867587345123498,7.927999999999999,0.05
TUFDMDAzNzI2,2014-02-28,0.08199999999999999,0.08199999999999999,0.08199999999999999,1,"",0.08199999999999999,0.08199999999999999
TUFDMDAzNzI2,2014-02-27,0.12300000000000001,0.15302083333333333,0.332,48,0.08068891921693562,7.345,0.03
TUFDMDAzNzI2,2014-02-26,0.122,0.19845833541666666,1.0930001,48,0.2113878202360513,9.5260001,0.022
TUFDMDAzNzI2,2014-02-25,0.14400000000000002,0.1815,1.238,48,0.17864966310536268,8.712,0.022
TUFDMDAzNzI2,2014-02-24,0.14300000000000002,0.21541666666666667,1.375,48,0.23431764522811385,10.34,0.04
TUFDMDAzNzI2,2014-02-23,0.1585,0.20345833333333327,0.643,48,0.1351931570617095,9.766,0.07
TUFDMDAzNzI2,2014-02-22,0.13699999999999998,0.18095833333333336,0.917,48,0.15061278495834213,8.686000000000002,0.063
TUFDMDAzNzI2,2014-02-21,0.1125,0.14102083333333335,0.435,48,0.08314496174225211,6.769000000000001,0.034
TUFDMDAzNzI2,2014-02-20,0.1215,0.16506249999999995,0.855,48,0.1467746001346311,7.922999999999999,0.022
TUFDMDAzNzI2,2014-02-19,0.14800000000000002,0.18643750000000006,0.907,48,0.1531068193722862,8.949000000000002,0.022
TUFDMDAzNzI2,2014-02-18,0.1535,0.22185416875000005,1.3710001,48,0.2262954296224223,10.649000100000002,0.025
TUFDMDAzNzI2,2014-02-17,0.12300000000000001,0.1702708333333333,1.021,48,0.1607156521105935,8.172999999999998,0.022
TUFDMDAzNzI2,2014-02-16,0.1535,0.16922916666666676,0.418,48,0.07887486442199855,8.123000000000003,0.066
TUFDMDAzNzI2,2014-02-15,0.17049999999999998,0.2526041666666665,1.09,48,0.22860620601610535,12.124999999999993,0.067
TUFDMDAzNzI2,2014-02-14,0.1605,0.19989583125,1.0779999,48,0.18281488739751714,9.594999900000001,0.022
TUFDMDAzNzI2,2014-02-13,0.1415,0.1888958333333334,1.485,48,0.21215362153686107,9.067000000000004,0.023
TUFDMDAzNzI2,2014-02-12,0.183,0.2324375,1.207,48,0.20583870014825545,11.157,0.064
TUFDMDAzNzI2,2014-02-11,0.1545,0.19118750000000004,0.9,48,0.14663482739916525,9.177,0.039
TUFDMDAzNzI2,2014-02-10,0.16649999999999998,0.18447916666666664,0.972,48,0.14538137513996988,8.854999999999997,0.023
TUFDMDAzNzQ3,2014-02-28,0.14300000000000002,0.14300000000000002,0.14300000000000002,1,"",0.14300000000000002,0.14300000000000002
TUFDMDAzNzQ3,2014-02-27,0.1085,0.14614583333333336,0.733,48,0.11667503326129727,7.0150000000000015,0.034
TUFDMDAzNzQ3,2014-02-26,0.0975,0.13768749999999996,0.611,48,0.11635732862837607,6.608999999999997,0.031
TUFDMDAzNzQ3,2014-02-25,0.11,0.14691666666666667,0.736,48,0.1246772571069652,7.0520000000000005,0.032
TUFDMDAzNzQ3,2014-02-24,0.1095,0.1491458333333334,0.421,48,0.09939989930713963,7.1590000000000025,0.032
TUFDMDAzNzQ3,2014-02-23,0.2005,0.3990000041666666,1.587,48,0.4654321803602474,19.1520002,0.049
TUFDMDAzNzQ3,2014-02-22,0.1525,0.1668125,0.354,48,0.06952472581751043,8.007,0.077
TUFDMDAzNzQ3,2014-02-21,0.138,0.15514583333333334,0.564,48,0.09498331087076103,7.447000000000001,0.038
TUFDMDAzNzQ3,2014-02-20,0.126,0.13412500000000002,0.398,48,0.07523936978708319,6.4380000000000015,0.031
TUFDMDAzNzQ3,2014-02-19,0.1145,0.1554791666666667,1.274,48,0.1827409501887481,7.463000000000001,0.039
TUFDMDAzNzQ3,2014-02-18,0.1115,0.1321875,0.319,48,0.06877365163763276,6.345,0.038
TUFDMDAzNzQ3,2014-02-17,0.109,0.1405,0.6729999999999999,48,0.10657731186446448,6.744,0.044
TUFDMDAzNzQ3,2014-02-16,0.21,0.4702708333333332,2.3480000000000003,48,0.5506011700794939,22.572999999999997,0.061
TUFDMDAzNzQ3,2014-02-15,0.127,0.16922916666666676,0.69,48,0.13519115537973553,8.123000000000003,0.041
TUFDMDAzNzQ3,2014-02-14,0.126,0.1383125,0.337,48,0.06213648541033631,6.638999999999999,0.039
TUFDMDAzNzQ3,2014-02-13,0.1315,0.1446666666666667,0.375,48,0.07304190966408178,6.944000000000001,0.045
TUFDMDAzNzQ3,2014-02-12,0.14250000000000002,0.15991666666666668,0.664,48,0.10470502301213458,7.676000000000001,0.046
TUFDMDAzNzQ3,2014-02-11,0.129,0.1448958333333333,0.511,48,0.08918430345228641,6.954999999999999,0.034
TUFDMDAzNzQ3,2014-02-10,0.124,0.13591666666666666,0.406,48,0.08089442379681333,6.524,0.033
TUFDMDAzNzUz,2014-02-28,0.222,0.222,0.222,1,"",0.222,0.222
TUFDMDAzNzUz,2014-02-27,0.16699999999999998,0.1975625,0.815,48,0.15029204283094255,9.482999999999999,0.032
TUFDMDAzNzUz,2014-02-26,0.16649999999999998,0.21914583333333335,1.123,48,0.2033404010659804,10.519000000000002,0.031
TUFDMDAzNzUz,2014-02-25,0.0945,0.16862499791666666,1.3049999,48,0.2138498689290168,8.093999900000002,0.026
TUFDMDAzNzUz,2014-02-24,0.1375,0.20281249999999995,0.608,48,0.16113845721495856,9.734999999999998,0.026
TUFDMDAzNzUz,2014-02-23,0.213,0.2622708333333334,1.171,48,0.23863554866920497,12.589000000000002,0.025
TUFDMDAzNzUz,2014-02-22,0.151,0.18102083333333333,0.529,48,0.1271063367158905,8.689,0.028
TUFDMDAzNzUz,2014-02-21,0.2105,0.23935416666666665,0.8029999999999999,48,0.17134033440797136,11.489,0.046
TUFDMDAzNzUz,2014-02-20,0.151,0.22610416875000006,1.1720001,48,0.20766947287650436,10.8530001,0.036000000000000004
TUFDMDAzNzUz,2014-02-19,0.184,0.21208333333333326,0.723,48,0.15418072199682095,10.18,0.028
TUFDMDAzNzUz,2014-02-18,0.07400000000000001,0.128375,0.519,48,0.11917493399879447,6.162000000000001,0.035
TUFDMDAzNzUz,2014-02-17,0.23800000000000002,0.3063958333333333,1.4369999999999998,48,0.3043330859704742,14.706999999999995,0.038
TUFDMDAzNzUz,2014-02-16,0.161,0.236625,1.233,48,0.23067741360812974,11.358,0.028
TUFDMDAzNzUz,2014-02-15,0.2955,0.316,0.913,48,0.23909786120758705,15.168,0.03
TUFDMDAzNzUz,2014-02-14,0.20600000000000002,0.22970833333333335,0.695,48,0.17448281733769458,11.026000000000002,0.03
TUFDMDAzNzUz,2014-02-13,0.113,0.19420833333333332,0.937,48,0.17212550571112945,9.322,0.025
TUFDMDAzNzUz,2014-02-12,0.3015,0.2882708333333334,0.828,48,0.18980390099608946,13.837000000000005,0.026
TUFDMDAzNzUz,2014-02-11,0.1015,0.19147916458333333,1.1799999,48,0.1939370253931705,9.190999900000001,0.027000000000000003
TUFDMDAzNzUz,2014-02-10,0.1925,0.22458333333333333,0.85,48,0.17024185965896246,10.78,0.033
TUFDMDAzNzk2,2014-02-28,0.161,0.161,0.161,1,"",0.161,0.161
TUFDMDAzNzk2,2014-02-27,0.201,0.2961875,0.919,48,0.2964673320778559,14.217,0.02
TUFDMDAzNzk2,2014-02-26,0.138,0.2625625,1.321,48,0.3348501669530876,12.603,0.017
TUFDMDAzNzk2,2014-02-25,0.1545,0.3334583312499999,1.0089999,48,0.351203577429265,16.005999899999996,0.026
TUFDMDAzNzk2,2014-02-24,0.2265,0.37529166458333335,1.0319999,48,0.36202015299859736,18.013999899999998,0.025
TUFDMDAzNzk2,2014-02-23,0.2805,0.4638750020833333,1.339,48,0.4450609181450407,22.266000100000003,0.023
TUFDMDAzNzk2,2014-02-22,0.1365,0.3557083333333333,1.681,48,0.43061282201331336,17.073999999999998,0.025
TUFDMDAzNzk2,2014-02-21,0.1795,0.44783333541666653,1.855,48,0.4875377297107266,21.496000100000003,0.024
TUFDMDAzNzk2,2014-02-20,0.15000000000000002,0.3045208354166667,1.0190001,48,0.34148188083337633,14.617000099999998,0.028
TUFDMDAzNzk2,2014-02-19,0.4545,0.41350000000000015,0.987,48,0.31235515792259794,19.848000000000006,0.022
TUFDMDAzNzk2,2014-02-18,0.239,0.39581250208333335,1.13,48,0.36574178319292217,18.999000100000003,0.034
TUFDMDAzNzk2,2014-02-17,0.2085,0.4045208354166667,1.711,48,0.4255994052463076,19.417000100000006,0.022
TUFDMDAzNzk2,2014-02-16,0.2625,0.4151458333333335,1.113,48,0.3999830841946244,19.927000000000007,0.022
TUFDMDAzNzk2,2014-02-15,0.1955,0.5053333354166667,1.947,48,0.5266330384703478,24.2560001,0.027000000000000003
TUFDMDAzNzk2,2014-02-14,0.085,0.2974583333333333,0.964,48,0.3591822247374943,14.278,0.017
TUFDMDAzNzk2,2014-02-13,0.263,0.4628541666666667,1.619,48,0.4331047236920849,22.217,0.017
TUFDMDAzNzk2,2014-02-12,0.5535000000000001,0.4797083333333333,1.096,48,0.4232288228899618,23.026,0.016
TUFDMDAzNzk2,2014-02-11,0.27,0.3459583333333332,1.022,48,0.3283230089819329,16.605999999999995,0.018000000000000002
TUFDMDAzNzk2,2014-02-10,0.16849999999999998,0.3904166645833333,1.125,48,0.3963391930397017,18.7399999,0.017
TUFDMDAzODAy,2014-02-28,0.177,0.177,0.177,1,"",0.177,0.177
TUFDMDAzODAy,2014-02-27,0.2105,0.47002083125,1.6619999,48,0.4599551953381205,22.5609999,0.067
TUFDMDAzODAy,2014-02-26,0.21850000000000006,0.4866041666666668,2.181,48,0.5380967143783937,23.35700000000001,0.061
TUFDMDAzODAy,2014-02-25,0.259,0.5021666645833333,2.2379999,48,0.5008601605387415,24.1039999,0.052000000000000005
TUFDMDAzODAy,2014-02-24,0.2085,0.4511250000000001,1.704,48,0.44461561811562617,21.654000000000003,0.052000000000000005
TUFDMDAzODAy,2014-02-23,0.2105,0.3874999979166667,1.6059999,48,0.3603489371664935,18.599999900000004,0.079
TUFDMDAzODAy,2014-02-22,0.2095,0.3994166666666666,1.443,48,0.3775107068248215,19.172,0.07200000000000001
TUFDMDAzODAy,2014-02-21,0.27,0.4876041666666666,1.399,48,0.40291521412017145,23.404999999999994,0.077
TUFDMDAzODAy,2014-02-20,0.20600000000000002,0.4580208354166666,1.6059999,48,0.4655719679349932,21.9850001,0.095
TUFDMDAzODAy,2014-02-19,0.2095,0.3816250000000001,2.325,48,0.4309079293967811,18.317999999999998,0.041
TUFDMDAzODAy,2014-02-18,0.208,0.5099583333333334,2.582,48,0.5893627632373636,24.478,0.056
TUFDMDAzODAy,2014-02-17,0.222,0.3559791666666665,1.38,48,0.35158150228393265,17.08699999999999,0.029
TUFDMDAzODAy,2014-02-16,0.1885,0.3920833333333332,1.3869999999999998,48,0.3957035121192963,18.819999999999997,0.037000000000000005
TUFDMDAzODAy,2014-02-15,0.2445,0.4805833333333334,1.842,48,0.4450311395766685,23.068,0.07200000000000001
TUFDMDAzODAy,2014-02-14,0.325,0.581875,1.661,48,0.4830913151775768,27.930000000000003,0.063
TUFDMDAzODAy,2014-02-13,0.30500000000000005,0.5550833374999999,2.1500001,48,0.5530846607857194,26.6440002,0.062
TUFDMDAzODAy,2014-02-12,0.274,0.5314374979166666,1.994,48,0.5209207810722525,25.5089999,0.042
TUFDMDAzODAy,2014-02-11,0.211,0.5302499979166667,1.8049999,48,0.563465886158953,25.451999899999997,0.029
TUFDMDAzODAy,2014-02-10,0.2005,0.44993749791666665,2.0109999,48,0.4990344400405074,21.596999899999997,0.035
TUFDMDAzODUy,2014-02-28,0.102,0.102,0.102,1,"",0.102,0.102
TUFDMDAzODUy,2014-02-27,0.1275,0.20385416666666667,0.95,48,0.18022999367632286,9.785,0.071
TUFDMDAzODUy,2014-02-26,0.1875,0.3701875000000001,1.357,48,0.3630191751719917,17.769000000000005,0.064
TUFDMDAzODUy,2014-02-25,0.1935,0.2937499979166667,1.334,48,0.2840704441983035,14.099999900000002,0.07400000000000001
TUFDMDAzODUy,2014-02-24,0.293,0.3721249979166668,1.528,48,0.34237043215397284,17.861999900000008,0.066
TUFDMDAzODUy,2014-02-23,0.255,0.34381249791666674,1.5829999,48,0.342296159707155,16.502999900000002,0.06
TUFDMDAzODUy,2014-02-22,0.13,0.2570833333333333,1.058,48,0.2491071574373664,12.339999999999995,0.07400000000000001
TUFDMDAzODUy,2014-02-21,0.24100000000000002,0.3700833333333333,1.283,48,0.34203177836888904,17.763999999999996,0.075
TUFDMDAzODUy,2014-02-20,0.30500000000000005,0.3875833312500001,1.2079999,48,0.34027327886609593,18.603999899999998,0.069
TUFDMDAzODUy,2014-02-19,0.2715,0.33860416666666665,1.538,48,0.30523891860160624,16.253,0.073
TUFDMDAzODUy,2014-02-18,0.3035,0.3486666645833334,1.1569999,48,0.2862796023901827,16.735999900000003,0.068
TUFDMDAzODUy,2014-02-17,0.1375,0.3520000020833333,1.632,48,0.3927638601533413,16.896000100000002,0.075
TUFDMDAzODUy,2014-02-16,0.2365,0.3692916666666667,1.301,48,0.32700321804216104,17.726000000000006,0.08
TUFDMDAzODUy,2014-02-15,0.142,0.2448541666666667,0.7979999999999999,48,0.1899855525955473,11.753,0.067
TUFDMDAzODUy,2014-02-14,0.366,0.4815208333333332,1.399,48,0.4020223868850312,23.113,0.066
TUFDMDAzODUy,2014-02-13,0.17700000000000002,0.31602083333333325,1.3030000000000002,48,0.2818965775028165,15.168999999999995,0.07
TUFDMDAzODUy,2014-02-12,0.152,0.3156666666666666,1.223,48,0.29337357879943554,15.151999999999996,0.068
TUFDMDAzODUy,2014-02-11,0.206,0.2657916666666666,0.945,48,0.21254265737887476,12.757999999999996,0.066
TUFDMDAzODUy,2014-02-10,0.341,0.50833333125,1.8839999,48,0.4396407719155455,24.399999899999997,0.07
TUFDMDAzODU3,2014-02-28,0.22,0.22,0.22,1,"",0.22,0.22
TUFDMDAzODU3,2014-02-27,0.068,0.09806250000000004,0.379,48,0.0811015665430988,4.707000000000002,0.048
TUFDMDAzODU3,2014-02-26,0.0625,0.09397916666666667,0.28800000000000003,48,0.06639677305134042,4.510999999999999,0.035
TUFDMDAzODU3,2014-02-25,0.135,0.13812499999999994,0.6990000000000001,48,0.11034869780102972,6.629999999999999,0.045
TUFDMDAzODU3,2014-02-24,0.0835,0.09610416666666666,0.297,48,0.04618751769450423,4.613,0.054000000000000006
TUFDMDAzODU3,2014-02-23,0.07450000000000001,0.14810416666666668,1.319,48,0.2224262956656566,7.109000000000001,0.054000000000000006
TUFDMDAzODU3,2014-02-22,0.076,0.1319375,1.164,48,0.1751733981370848,6.332999999999998,0.045
TUFDMDAzODU3,2014-02-21,0.0885,0.16108333333333338,0.858,48,0.16557608437305205,7.732000000000002,0.045
TUFDMDAzODU3,2014-02-20,0.0775,0.10635416666666664,0.273,48,0.05953132184104301,5.104999999999999,0.048
TUFDMDAzODU3,2014-02-19,0.09699999999999999,0.12114583333333336,0.268,48,0.0591309364194748,5.815,0.058
TUFDMDAzODU3,2014-02-18,0.102,0.18722916666666667,0.996,48,0.20754115096522813,8.987,0.062
TUFDMDAzODU3,2014-02-17,0.1605,0.18958333333333333,0.647,48,0.1065201675707036,9.1,0.07400000000000001
TUFDMDAzODU3,2014-02-16,0.076,0.16156250000000005,1.003,48,0.1989272192633019,7.755000000000003,0.059
TUFDMDAzODU3,2014-02-15,0.1055,0.13514583333333333,0.31,48,0.06872950048988173,6.486999999999999,0.051
TUFDMDAzODU3,2014-02-14,0.07050000000000001,0.07499999999999994,0.272,48,0.0841106161235361,3.599999999999997,0.004
TUFDMDAzODU3,2014-02-13,0.08900000000000001,0.15858333333333338,0.91,48,0.17482840624797127,7.612000000000003,0.052000000000000005
TUFDMDAzODU3,2014-02-12,0.131,0.16616666666666666,1.3119999999999998,48,0.17833071516603974,7.976,0.067
TUFDMDAzODU3,2014-02-11,0.102,0.11858333333333335,0.242,48,0.045845639869408115,5.692000000000001,0.068
TUFDMDAzODU3,2014-02-10,0.078,0.10543750000000003,0.421,48,0.07254196327761066,5.061000000000001,0.05
TUFDMDAzOTAz,2014-02-28,0.652,0.652,0.652,1,"",0.652,0.652
TUFDMDAzOTAz,2014-02-27,0.5135000000000001,0.6597291666666668,1.471,48,0.3367660199025332,31.667000000000005,0.258
TUFDMDAzOTAz,2014-02-26,0.5449999999999999,0.6572916666666666,1.837,48,0.3861263688160075,31.55,0.235
TUFDMDAzOTAz,2014-02-25,0.4315,0.5853125,1.98,48,0.3769646496350395,28.095,0.214
TUFDMDAzOTAz,2014-02-24,0.47600000000000003,0.6213541666666665,2.316,48,0.43141748006997693,29.825,0.289
TUFDMDAzOTAz,2014-02-23,0.4705,0.6671666708333333,2.1830001,48,0.4528724653642643,32.0240002,0.244
TUFDMDAzOTAz,2014-02-22,0.5765,0.7351041624999999,2.029,48,0.42366536764361945,35.28499979999999,0.294
TUFDMDAzOTAz,2014-02-21,0.449,0.5827500020833333,1.819,48,0.333844566063948,27.972000099999995,0.263
TUFDMDAzOTAz,2014-02-20,0.454,0.7164583291666667,2.0980000000000003,48,0.4944309328667987,34.389999800000005,0.295
TUFDMDAzOTAz,2014-02-19,0.436,0.4885416666666666,1.082,48,0.16426016705905758,23.45,0.27
TUFDMDAzOTAz,2014-02-18,0.6185,0.7611458354166668,2.7690001,48,0.5145595587952934,36.53500010000001,0.268
TUFDMDAzOTAz,2014-02-17,0.4665,0.6687500000000001,2.1530001,48,0.40316770149891135,32.1,0.29600000000000004
TUFDMDAzOTAz,2014-02-16,0.5579999999999999,0.8658125062499998,2.2909999,48,0.610175656404246,41.5590003,0.28800000000000003
TUFDMDAzOTAz,2014-02-15,0.493,0.6493750000000001,2.3,48,0.4139908337920421,31.170000000000005,0.306
TUFDMDAzOTAz,2014-02-14,0.5770000000000001,0.8350208354166667,1.934,48,0.4758778888105406,40.0810001,0.318
TUFDMDAzOTAz,2014-02-13,0.457,0.5498541687499997,1.393,48,0.24948500453789454,26.39300009999999,0.321
TUFDMDAzOTAz,2014-02-12,0.5925,0.8190624999999998,2.224,48,0.5079161607500438,39.31499999999999,0.301
TUFDMDAzOTAz,2014-02-11,0.4410000000000001,0.5733124979166666,2.155,48,0.3405553724577556,27.5189999,0.28300000000000003
TUFDMDAzOTAz,2014-02-10,0.4285,0.5066041687499999,1.554,48,0.2541961726550279,24.3170001,0.278
TUFDMDAzOTY4,2014-02-28,0.469,0.469,0.469,1,"",0.469,0.469
TUFDMDAzOTY4,2014-02-27,0.1965,0.30570833333333336,1.3,48,0.2901446417229989,14.674,0.037000000000000005
TUFDMDAzOTY4,2014-02-26,0.136,0.23097916666666665,1.329,48,0.2718678879399106,11.087,0.034
TUFDMDAzOTY4,2014-02-25,0.131,0.19783333333333333,0.736,48,0.16326174433442933,9.496,0.042
TUFDMDAzOTY4,2014-02-24,0.12,0.22712500000000005,1.166,48,0.2553363759702425,10.902000000000005,0.032
TUFDMDAzOTY4,2014-02-23,0.1395,0.1731041666666667,0.865,48,0.1271784204201616,8.309000000000001,0.034
TUFDMDAzOTY4,2014-02-22,0.16999999999999998,0.2561458333333333,1.325,48,0.27670715679318336,12.295,0.041
TUFDMDAzOTY4,2014-02-21,0.16849999999999998,0.2338541666666666,0.952,48,0.21986417369795955,11.224999999999998,0.036000000000000004
TUFDMDAzOTY4,2014-02-20,0.117,0.14568749999999994,0.412,48,0.09176592707721327,6.992999999999999,0.034
TUFDMDAzOTY4,2014-02-19,0.1165,0.16672916666666668,0.882,48,0.17523500811018294,8.003,0.035
TUFDMDAzOTY4,2014-02-18,0.1165,0.19575,0.971,48,0.18128237055031146,9.396,0.033
TUFDMDAzOTY4,2014-02-17,0.207,0.2638541666666667,1.4780000000000002,48,0.2651813501981386,12.665000000000004,0.038
TUFDMDAzOTY4,2014-02-16,0.13,0.15483333333333335,0.922,48,0.1428158065829167,7.432,0.032
TUFDMDAzOTY4,2014-02-15,0.1525,0.21775000000000005,1.349,48,0.2007581905273849,10.452000000000002,0.079
TUFDMDAzOTY4,2014-02-14,0.158,0.2546875000000001,0.8420000000000001,48,0.2151179939702563,12.225000000000007,0.035
TUFDMDAzOTY4,2014-02-13,0.122,0.161625,0.422,48,0.10813046198232316,7.757999999999999,0.037000000000000005
TUFDMDAzOTY4,2014-02-12,0.1155,0.18722916666666664,0.696,48,0.1628704274952401,8.986999999999998,0.046
TUFDMDAzOTY4,2014-02-11,0.17450000000000002,0.23652083333333335,1.166,48,0.21955360801130128,11.353000000000002,0.032
TUFDMDAzOTY4,2014-02-10,0.262,0.2800208333333333,0.8190000000000001,48,0.1411527751753975,13.440999999999999,0.092
TUFDMDAzOTk2,2014-02-28,0.042,0.042,0.042,1,"",0.042,0.042
TUFDMDAzOTk2,2014-02-27,0.0385,0.03941666666666665,0.194,48,0.027757179123747446,1.8919999999999992,0.015
TUFDMDAzOTk2,2014-02-26,0.0325,0.03527083333333332,0.185,48,0.026687904331150702,1.6929999999999994,0.015
TUFDMDAzOTk2,2014-02-25,0.041,0.043520833333333314,0.198,48,0.025795422308168118,2.088999999999999,0.017
TUFDMDAzOTk2,2014-02-24,0.037000000000000005,0.04368749999999999,0.207,48,0.030955119364874318,2.0969999999999995,0.015
TUFDMDAzOTk2,2014-02-23,0.0345,0.03729166666666667,0.115,48,0.020945682877520938,1.79,0.015
TUFDMDAzOTk2,2014-02-22,0.035500000000000004,0.036208333333333335,0.08,48,0.01616399773246196,1.7380000000000004,0.015
TUFDMDAzOTk2,2014-02-21,0.053500000000000006,0.06125000000000001,0.158,48,0.039254488833979514,2.9400000000000004,0.015
TUFDMDAzOTk2,2014-02-20,0.06,0.0783125,0.3,48,0.056778463196697423,3.759,0.015
TUFDMDAzOTk2,2014-02-19,0.062,0.06816666666666668,0.161,48,0.036789414141948515,3.272,0.016
TUFDMDAzOTk2,2014-02-18,0.07400000000000001,0.090125,0.258,48,0.0615396862091724,4.3260000000000005,0.016
TUFDMDAzOTk2,2014-02-17,0.038,0.039625,0.154,48,0.024842161313448644,1.902,0.015
TUFDMDAzOTk2,2014-02-16,0.0305,0.03735416666666666,0.183,48,0.025365825211344537,1.7929999999999997,0.015
TUFDMDAzOTk2,2014-02-15,0.036000000000000004,0.04689583333333331,0.337,48,0.04784604725145697,2.250999999999999,0.016
TUFDMDAzOTk2,2014-02-14,0.035500000000000004,0.038749999999999986,0.154,48,0.022795576278575203,1.86,0.015
TUFDMDAzOTk2,2014-02-13,0.039,0.043770833333333314,0.173,48,0.028395564220065894,2.100999999999999,0.02
TUFDMDAzOTk2,2014-02-12,0.037000000000000005,0.03818749999999998,0.189,48,0.027376536195117027,1.832999999999999,0.015
TUFDMDAzOTk2,2014-02-11,0.0405,0.04318749999999999,0.175,48,0.026417802065225763,2.0729999999999995,0.015
TUFDMDAzOTk2,2014-02-10,0.04,0.04679166666666665,0.25,48,0.03925798920362652,2.245999999999999,0.015
TUFDMDA0MDM4,2014-02-28,0.197,0.197,0.197,1,"",0.197,0.197
TUFDMDA0MDM4,2014-02-27,0.23600000000000002,0.20858333333333332,0.458,48,0.11586232353178665,10.012,0.006
TUFDMDA0MDM4,2014-02-26,0.1765,0.1685833333333334,0.466,48,0.1208705714202634,8.092000000000002,0.0
TUFDMDA0MDM4,2014-02-25,0.1195,0.17125,0.514,48,0.14726680086936728,8.22,0.006999999999999999
TUFDMDA0MDM4,2014-02-24,0.1285,0.15560416666666668,0.416,48,0.1114896693207412,7.468999999999999,0.006999999999999999
TUFDMDA0MDM4,2014-02-23,0.304,0.3503333333333334,1.658,48,0.3813282683292053,16.816000000000006,0.009000000000000001
TUFDMDA0MDM4,2014-02-22,0.1915,0.2556041666666667,0.7829999999999999,48,0.1890973788968894,12.269,0.032
TUFDMDA0MDM4,2014-02-21,0.2265,0.2352916666666667,0.58,48,0.18064411448837955,11.294,0.01
TUFDMDA0MDM4,2014-02-20,0.2205,0.2768125020833333,1.1950001,48,0.2715424615570421,13.287000099999998,0.011
TUFDMDA0MDM4,2014-02-19,0.2225,0.19706250000000008,0.521,48,0.1423258781287029,9.459000000000003,0.014
TUFDMDA0MDM4,2014-02-18,0.0915,0.15225000000000002,0.528,48,0.14170924683413524,7.3080000000000025,0.006999999999999999
TUFDMDA0MDM4,2014-02-17,0.0925,0.1599583333333333,0.765,48,0.16380527598254066,7.677999999999999,0.006999999999999999
TUFDMDA0MDM4,2014-02-16,0.1665,0.2749791687499999,1.386,48,0.3410686332868293,13.199000099999996,0.006999999999999999
TUFDMDA0MDM4,2014-02-15,0.038,0.07724999999999999,0.325,48,0.08403659284008494,3.7079999999999993,0.011
TUFDMDA0MDM4,2014-02-14,0.083,0.14837499999999998,0.598,48,0.14359674994840474,7.121999999999999,0.009000000000000001
TUFDMDA0MDM4,2014-02-13,0.1055,0.15033333333333335,0.917,48,0.16081128537371406,7.216,0.01
TUFDMDA0MDM4,2014-02-12,0.209,0.21035416666666676,0.6409999999999999,48,0.1670734950500137,10.097000000000003,0.012
TUFDMDA0MDM4,2014-02-11,0.2075,0.21322916666666664,0.875,48,0.1772422599316364,10.235,0.016
TUFDMDA0MDM4,2014-02-10,0.1055,0.22875,1.819,48,0.3380539110977872,10.98,0.011
TUFDMDA0MDUz,2014-02-28,0.23,0.23,0.23,1,"",0.23,0.23
TUFDMDA0MDUz,2014-02-27,0.122,0.14902083333333335,0.386,48,0.0838101932518223,7.1530000000000005,0.068
TUFDMDA0MDUz,2014-02-26,0.117,0.159375,0.327,48,0.08674507159953533,7.649999999999999,0.07200000000000001
TUFDMDA0MDUz,2014-02-25,0.1185,0.1747708333333333,0.407,48,0.10761539864174967,8.388999999999998,0.07
TUFDMDA0MDUz,2014-02-24,0.157,0.17833333333333332,0.3670000000000001,48,0.08957686188071763,8.559999999999999,0.065
TUFDMDA0MDUz,2014-02-23,0.21,0.24868749999999995,0.617,48,0.1333844477600568,11.936999999999998,0.059
TUFDMDA0MDUz,2014-02-22,0.153,0.2067916666666667,0.511,48,0.12302273762045457,9.926000000000002,0.069
TUFDMDA0MDUz,2014-02-21,0.114,0.17039583333333333,0.465,48,0.11207970939855816,8.179,0.073
TUFDMDA0MDUz,2014-02-20,0.11599999999999999,0.18333333333333332,0.425,48,0.12278580785224764,8.8,0.067
TUFDMDA0MDUz,2014-02-19,0.117,0.2149791666666666,0.6459999999999999,48,0.16568959565986355,10.318999999999997,0.07
TUFDMDA0MDUz,2014-02-18,0.208,0.2365833333333333,0.401,48,0.10943604628709112,11.356,0.071
TUFDMDA0MDUz,2014-02-17,0.1835,0.2272708333333333,0.478,48,0.11178298496171213,10.909,0.081
TUFDMDA0MDUz,2014-02-16,0.2025,0.2506458333333334,0.769,48,0.14139239041538226,12.031000000000002,0.07200000000000001
TUFDMDA0MDUz,2014-02-15,0.2565,0.2915625,0.503,48,0.1254772856023259,13.995,0.112
TUFDMDA0MDUz,2014-02-14,0.3165,0.29108333333333336,0.523,48,0.12659498718409765,13.972,0.071
TUFDMDA0MDUz,2014-02-13,0.2495,0.24487500000000004,0.423,48,0.11582628684113225,11.754,0.076
TUFDMDA0MDUz,2014-02-12,0.214,0.2331875,0.442,48,0.11376396921472702,11.193,0.08800000000000001
TUFDMDA0MDUz,2014-02-11,0.227,0.2560208333333333,0.578,48,0.12219177281622373,12.289000000000001,0.075
TUFDMDA0MDUz,2014-02-10,0.16949999999999998,0.1985000000000001,0.42,48,0.09705931505166247,9.528000000000004,0.08
TUFDMDA0MDgw,2014-02-28,0.025,0.025,0.025,1,"",0.025,0.025
TUFDMDA0MDgw,2014-02-27,0.026500000000000003,0.028166666666666677,0.095,48,0.010358126285281715,1.3520000000000003,0.022
TUFDMDA0MDgw,2014-02-26,0.026500000000000003,0.038520833333333324,0.196,48,0.040834898291041664,1.8489999999999995,0.023
TUFDMDA0MDgw,2014-02-25,0.028,0.04089583333333333,0.185,48,0.03717539771186666,1.963,0.023
TUFDMDA0MDgw,2014-02-24,0.03,0.04879166666666665,0.185,48,0.03761731059947785,2.341999999999999,0.023
TUFDMDA0MDgw,2014-02-23,0.026,0.027770833333333342,0.071,48,0.006901247446082246,1.3330000000000002,0.024
TUFDMDA0MDgw,2014-02-22,0.0255,0.028437500000000008,0.095,48,0.010544548354481572,1.3650000000000004,0.024
TUFDMDA0MDgw,2014-02-21,0.026,0.026791666666666672,0.031,48,0.002221350301758046,1.2860000000000005,0.023
TUFDMDA0MDgw,2014-02-20,0.0285,0.036625,0.166,48,0.028344855813071793,1.7579999999999998,0.024
TUFDMDA0MDgw,2014-02-19,0.03,0.036875,0.079,48,0.015659440766080474,1.7699999999999998,0.025
TUFDMDA0MDgw,2014-02-18,0.034,0.052562499999999984,0.149,48,0.02973063914979493,2.523,0.029
TUFDMDA0MDgw,2014-02-17,0.0695,0.08585416666666666,0.263,48,0.05615290280037002,4.121,0.028
TUFDMDA0MDgw,2014-02-16,0.0675,0.08316666666666668,0.24,48,0.05703128418584421,3.992,0.028
TUFDMDA0MDgw,2014-02-15,0.07350000000000001,0.09402083333333333,0.299,48,0.062088300053601886,4.513,0.029
TUFDMDA0MDgw,2014-02-14,0.0775,0.09670833333333337,0.28800000000000003,48,0.054870043112846864,4.642000000000001,0.027000000000000003
TUFDMDA0MDgw,2014-02-13,0.0795,0.09218749999999998,0.213,48,0.05052012712455156,4.424999999999999,0.028
TUFDMDA0MDgw,2014-02-12,0.0905,0.09327083333333333,0.272,48,0.053548045470949414,4.4769999999999985,0.027000000000000003
TUFDMDA0MDgw,2014-02-11,0.069,0.08216666666666668,0.171,48,0.032521896606213616,3.944,0.033
TUFDMDA0MDgw,2014-02-10,0.0805,0.08933333333333336,0.293,48,0.05952518985228316,4.288000000000001,0.028
TUFDMDA0MTE1,2014-02-28,0.174,0.174,0.174,1,"",0.174,0.174
TUFDMDA0MTE1,2014-02-27,0.11,0.2318958333333334,1.255,48,0.2636186187515636,11.131000000000006,0.03
TUFDMDA0MTE1,2014-02-26,0.1215,0.2443541645833333,1.2079999,48,0.25181700491975423,11.728999900000002,0.026
TUFDMDA0MTE1,2014-02-25,0.1915,0.30625,0.925,48,0.29685876719338183,14.699999999999998,0.024
TUFDMDA0MTE1,2014-02-24,0.114,0.31425,1.483,48,0.3856199484996219,15.084000000000001,0.027000000000000003
TUFDMDA0MTE1,2014-02-23,0.193,0.29427083333333337,1.091,48,0.27989897414415504,14.125000000000002,0.024
TUFDMDA0MTE1,2014-02-22,0.29100000000000004,0.3643541645833333,1.2359999,48,0.33570221115001736,17.4889999,0.031
TUFDMDA0MTE1,2014-02-21,0.1785,0.32897916666666666,1.317,48,0.3239274603313797,15.791,0.03
TUFDMDA0MTE1,2014-02-20,0.1525,0.24552083333333335,1.806,48,0.2867192258122127,11.785000000000002,0.031
TUFDMDA0MTE1,2014-02-19,0.08,0.2277499979166667,1.0039999,48,0.25606153036937546,10.931999900000005,0.026
TUFDMDA0MTE1,2014-02-18,0.0995,0.2695208333333333,0.994,48,0.2738691246363453,12.936999999999998,0.028
TUFDMDA0MTE1,2014-02-17,0.14900000000000002,0.2804166666666667,1.131,48,0.2862614363288881,13.460000000000004,0.029
TUFDMDA0MTE1,2014-02-16,0.2045,0.4037916687500001,1.789,48,0.4531805811624442,19.382000100000006,0.024
TUFDMDA0MTE1,2014-02-15,0.276,0.4584791687500001,1.739,48,0.5156442815829212,22.007000100000006,0.026
TUFDMDA0MTE1,2014-02-14,0.077,0.3327708333333333,1.836,48,0.4236785834921669,15.972999999999995,0.028
TUFDMDA0MTE1,2014-02-13,0.12300000000000001,0.3097916666666667,1.369,48,0.38384427019152595,14.87,0.026
TUFDMDA0MTE1,2014-02-12,0.14250000000000002,0.26675,1.249,48,0.30763369347602704,12.804,0.028
TUFDMDA0MTE1,2014-02-11,0.096,0.2842708333333333,1.284,48,0.34490441103039976,13.645,0.026
TUFDMDA0MTE1,2014-02-10,0.08800000000000001,0.21387500000000004,1.086,48,0.24516599890946664,10.266000000000002,0.027000000000000003
TUFDMDA0MTMx,2014-02-28,0.625,0.625,0.625,1,"",0.625,0.625
TUFDMDA0MTMx,2014-02-27,0.2135,0.5044583333333335,1.796,48,0.5075630537638642,24.21400000000001,0.024
TUFDMDA0MTMx,2014-02-26,0.15300000000000002,0.5013958291666667,2.737,48,0.6155503857442493,24.0669998,0.032
TUFDMDA0MTMx,2014-02-25,0.237,0.42747916875,1.5730000000000002,48,0.42947608374872986,20.519000100000003,0.039
TUFDMDA0MTMx,2014-02-24,0.2455,0.4783541666666666,2.7679999,48,0.5624223971503205,22.960999999999995,0.037000000000000005
TUFDMDA0MTMx,2014-02-23,0.27,0.4520625041666666,1.36,48,0.3815632757228079,21.6990002,0.033
TUFDMDA0MTMx,2014-02-22,0.3075,0.41210416666666666,1.808,48,0.3834004761194911,19.781,0.027000000000000003
TUFDMDA0MTMx,2014-02-21,0.214,0.3701250020833334,1.8430001,48,0.4206306699741145,17.766000100000007,0.024
TUFDMDA0MTMx,2014-02-20,0.2815,0.5478541645833334,1.9119999,48,0.5697998473958091,26.2969999,0.039
TUFDMDA0MTMx,2014-02-19,0.206,0.3634791666666666,1.848,48,0.4232305337084277,17.447,0.035
TUFDMDA0MTMx,2014-02-18,0.2445,0.28966666666666663,1.103,48,0.2495553776716156,13.903999999999998,0.021
TUFDMDA0MTMx,2014-02-17,0.368,0.5141458312499999,1.8559999,48,0.4678024158014778,24.678999899999994,0.034
TUFDMDA0MTMx,2014-02-16,0.3115,0.4613958291666666,1.293,48,0.4135579205446477,22.146999800000003,0.022
TUFDMDA0MTMx,2014-02-15,0.439,0.56254166875,1.908,48,0.49375969870266206,27.0020001,0.023
TUFDMDA0MTMx,2014-02-14,0.3945,0.48254166875,1.789,48,0.4271417655333456,23.1620001,0.021
TUFDMDA0MTMx,2014-02-13,0.16849999999999998,0.4152083333333332,1.7690001,48,0.4654474859714719,19.93,0.027000000000000003
TUFDMDA0MTMx,2014-02-12,0.15699999999999995,0.3617291666666666,1.8279999,48,0.43265812169845097,17.362999999999996,0.036000000000000004
TUFDMDA0MTMx,2014-02-11,0.192,0.4686250000000001,2.5050001,48,0.5151510307274701,22.494000000000003,0.026
TUFDMDA0MTMx,2014-02-10,0.218,0.3678750020833333,1.295,48,0.3764286098015504,17.658000100000002,0.033
TUFDMDA0MTk2,2014-02-28,0.47,0.47,0.47,1,"",0.47,0.47
TUFDMDA0MTk2,2014-02-27,0.4845,0.5325208333333332,1.14,48,0.1592414184311721,25.561,0.408
TUFDMDA0MTk2,2014-02-26,0.503,0.5529166666666666,1.187,48,0.19295251685029988,26.54,0.403
TUFDMDA0MTk2,2014-02-25,0.469,0.5272083333333333,1.219,48,0.19493315366341132,25.306,0.359
TUFDMDA0MTk2,2014-02-24,0.45,0.5099166666666668,1.376,48,0.18824371180855148,24.47600000000001,0.368
TUFDMDA0MTk2,2014-02-23,0.465,0.5222291666666666,1.599,48,0.19757780472117736,25.067,0.412
TUFDMDA0MTk2,2014-02-22,0.442,0.5188541666666667,1.206,48,0.19973141429081687,24.905000000000005,0.401
TUFDMDA0MTk2,2014-02-21,0.491,0.5380416666666668,1.332,48,0.19974046546981736,25.826000000000004,0.393
TUFDMDA0MTk2,2014-02-20,0.48,0.5398958354166666,1.261,48,0.18711008283255764,25.9150001,0.41
TUFDMDA0MTk2,2014-02-19,0.493,0.5329999999999998,1.216,48,0.16885887346816028,25.583999999999996,0.408
TUFDMDA0MTk2,2014-02-18,0.4995,0.5269583333333333,1.279,48,0.14728868141768012,25.294,0.415
TUFDMDA0MTk2,2014-02-17,0.4925,0.5396666666666667,1.227,48,0.18284877292140966,25.904000000000003,0.407
TUFDMDA0MTk2,2014-02-16,0.4965,0.5307500020833332,1.1900001,48,0.15586062594578834,25.4760001,0.414
TUFDMDA0MTk2,2014-02-15,0.4915000000000001,0.5257173913043479,1.249,46,0.1739657262596385,24.183000000000003,0.413
TUFDMDA0MTk2,2014-02-14,0.498,0.5396874979166667,1.334,48,0.17970674574046425,25.904999900000004,0.418
TUFDMDA0MTk2,2014-02-13,0.5,0.5403749979166665,1.3049999,48,0.17608684372635805,25.937999899999994,0.408
TUFDMDA0MTk2,2014-02-12,0.4970000000000001,0.5450624979166668,1.2359999,48,0.19029007388567354,26.16299990000001,0.416
TUFDMDA0MTk2,2014-02-11,0.4895,0.5652083333333334,1.6969999999999998,48,0.23357917773102874,27.130000000000006,0.414
TUFDMDA0MTk2,2014-02-10,0.494,0.5286041666666668,1.206,48,0.16148970582873848,25.373000000000005,0.409
TUFDMDA0MjEw,2014-02-28,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDA0MjEw,2014-02-27,0.12,0.12497916666666666,0.273,48,0.05963166714884261,5.999,0.033
TUFDMDA0MjEw,2014-02-26,0.13699999999999998,0.14060416666666667,0.401,48,0.07718773455185886,6.7490000000000006,0.033
TUFDMDA0MjEw,2014-02-25,0.1215,0.12752083333333333,0.264,48,0.06309802896180869,6.121,0.032
TUFDMDA0MjEw,2014-02-24,0.1385,0.1408333333333333,0.312,48,0.06367682143961398,6.759999999999999,0.032
TUFDMDA0MjEw,2014-02-23,0.121,0.13554166666666664,0.355,48,0.08272486012239308,6.5059999999999985,0.035
TUFDMDA0MjEw,2014-02-22,0.1145,0.12820833333333334,0.35600000000000004,48,0.07009323830967998,6.154000000000001,0.033
TUFDMDA0MjEw,2014-02-21,0.1295,0.13697916666666668,0.349,48,0.06747591834675233,6.575,0.034
TUFDMDA0MjEw,2014-02-20,0.1045,0.11070833333333333,0.251,48,0.05814250956434299,5.313999999999999,0.033
TUFDMDA0MjEw,2014-02-19,0.126,0.13222916666666668,0.29100000000000004,48,0.058614223668936,6.347,0.035
TUFDMDA0MjEw,2014-02-18,0.175,0.16779166666666667,0.422,48,0.09279443268638836,8.054,0.033
TUFDMDA0MjEw,2014-02-17,0.1225,0.1240625,0.29600000000000004,48,0.061576593456459786,5.955,0.033
TUFDMDA0MjEw,2014-02-16,0.1505,0.1453541666666667,0.305,48,0.0649115567140048,6.977000000000001,0.034
TUFDMDA0MjEw,2014-02-15,0.1355,0.14514583333333336,0.309,48,0.07835543392019914,6.9670000000000005,0.034
TUFDMDA0MjEw,2014-02-14,0.129,0.1334375,0.321,48,0.06639914965169423,6.405,0.031
TUFDMDA0MjEw,2014-02-13,0.066,0.08620833333333333,0.31,48,0.061567108631543084,4.138,0.031
TUFDMDA0MjEw,2014-02-12,0.102,0.113375,0.275,48,0.06476524711635517,5.441999999999998,0.032
TUFDMDA0MjEw,2014-02-11,0.1205,0.13062499999999996,0.376,48,0.06587467953816033,6.269999999999998,0.036000000000000004
TUFDMDA0MjEw,2014-02-10,0.1045,0.11539583333333332,0.354,48,0.06705308775898529,5.539,0.035
TUFDMDA0MjM2,2014-02-28,0.094,0.094,0.094,1,"",0.094,0.094
TUFDMDA0MjM2,2014-02-27,0.083,0.10591666666666666,0.584,48,0.11151449354009343,5.084,0.022
TUFDMDA0MjM2,2014-02-26,0.037500000000000006,0.06793750000000001,0.57,48,0.09544707929951818,3.261000000000001,0.017
TUFDMDA0MjM2,2014-02-25,0.036000000000000004,0.0370625,0.07,48,0.01374603424434875,1.7790000000000001,0.019
TUFDMDA0MjM2,2014-02-24,0.037000000000000005,0.03877083333333333,0.077,48,0.015680642061503502,1.861,0.017
TUFDMDA0MjM2,2014-02-23,0.037000000000000005,0.045749999999999985,0.298,48,0.04195565034348391,2.196,0.017
TUFDMDA0MjM2,2014-02-22,0.037000000000000005,0.045979166666666654,0.277,48,0.040790846690879866,2.2069999999999994,0.017
TUFDMDA0MjM2,2014-02-21,0.0385,0.05241666666666665,0.305,48,0.046782808869004,2.515999999999999,0.017
TUFDMDA0MjM2,2014-02-20,0.046,0.08274999999999999,0.473,48,0.0888669816384686,3.972,0.017
TUFDMDA0MjM2,2014-02-19,0.0875,0.10135416666666668,0.458,48,0.07851561427128467,4.865000000000001,0.017
TUFDMDA0MjM2,2014-02-18,0.036000000000000004,0.05379166666666666,0.34600000000000003,48,0.05404842522686065,2.582,0.016
TUFDMDA0MjM2,2014-02-17,0.04,0.06710416666666667,0.561,48,0.08677317939963111,3.221,0.016
TUFDMDA0MjM2,2014-02-16,0.0645,0.095875,0.691,48,0.1134701432283194,4.6019999999999985,0.017
TUFDMDA0MjM2,2014-02-15,0.05,0.09060416666666664,1.156,48,0.16856966986765673,4.348999999999998,0.016
TUFDMDA0MjM2,2014-02-14,0.039,0.05814583333333333,0.309,48,0.05048066391280937,2.7910000000000004,0.016
TUFDMDA0MjM2,2014-02-13,0.043,0.10254166666666667,0.466,48,0.11905209986501494,4.9220000000000015,0.017
TUFDMDA0MjM2,2014-02-12,0.124,0.174625,0.6709999999999999,48,0.14433451467912856,8.382,0.017
TUFDMDA0MjM2,2014-02-11,0.0755,0.09833333333333336,0.272,48,0.0746809763390273,4.7200000000000015,0.017
TUFDMDA0MjM2,2014-02-10,0.037000000000000005,0.04981249999999998,0.25,48,0.04012727424455681,2.390999999999999,0.016
TUFDMDA0MjUz,2014-02-28,0.028,0.028,0.028,1,"",0.028,0.028
TUFDMDA0MjUz,2014-02-27,0.0415,0.1210625,0.7659999999999999,48,0.18219155295480935,5.811,0.023
TUFDMDA0MjUz,2014-02-26,0.0405,0.10760416666666668,0.745,48,0.1561317964240786,5.165000000000001,0.022
TUFDMDA0MjUz,2014-02-25,0.04,0.126125,0.6729999999999999,48,0.1858124912778837,6.053999999999999,0.022
TUFDMDA0MjUz,2014-02-24,0.046,0.1126875,0.7979999999999999,48,0.16169345257734766,5.409,0.023
TUFDMDA0MjUz,2014-02-23,0.0435,0.10927083333333333,0.8590000000000001,48,0.16673418003151044,5.245,0.022
TUFDMDA0MjUz,2014-02-22,0.0405,0.09914583333333332,0.74,48,0.15638495731970686,4.758999999999999,0.022
TUFDMDA0MjUz,2014-02-21,0.0425,0.12845833333333334,0.932,48,0.1992769865686616,6.166,0.022
TUFDMDA0MjUz,2014-02-20,0.039,0.113875,0.813,48,0.18281203286901584,5.465999999999998,0.022
TUFDMDA0MjUz,2014-02-19,0.0425,0.12002083333333335,0.848,48,0.1840389054131592,5.761,0.022
TUFDMDA0MjUz,2014-02-18,0.042,0.10525,0.773,48,0.15223980243946886,5.052,0.022
TUFDMDA0MjUz,2014-02-17,0.047,0.10947916666666667,0.8,48,0.17364086066622628,5.255000000000001,0.022
TUFDMDA0MjUz,2014-02-16,0.043,0.105875,0.878,48,0.16425934670125594,5.082000000000002,0.023
TUFDMDA0MjUz,2014-02-15,0.044,0.10233333333333336,0.841,48,0.16027600307943973,4.912000000000001,0.023
TUFDMDA0MjUz,2014-02-14,0.049,0.14195833333333335,0.815,48,0.21416010697242316,6.814000000000001,0.022
TUFDMDA0MjUz,2014-02-13,0.045,0.12154166666666665,0.84,48,0.19272965944868392,5.834,0.022
TUFDMDA0MjUz,2014-02-12,0.0615,0.1406666666666667,0.934,48,0.1922349330989196,6.7520000000000024,0.022
TUFDMDA0MjUz,2014-02-11,0.0595,0.12327083333333334,0.901,48,0.18572133547429226,5.917000000000002,0.022
TUFDMDA0MjUz,2014-02-10,0.0585,0.11543749999999996,0.8059999999999999,48,0.1634976616723934,5.540999999999999,0.023
TUFDMDA0MjU0,2014-02-28,0.183,0.183,0.183,1,"",0.183,0.183
TUFDMDA0MjU0,2014-02-27,0.107,0.15695833333333334,0.675,48,0.12727887931847676,7.534,0.068
TUFDMDA0MjU0,2014-02-26,0.091,0.1498125,0.732,48,0.12694003547495555,7.191,0.068
TUFDMDA0MjU0,2014-02-25,0.129,0.16035416666666671,0.516,48,0.10215101244711984,7.697000000000003,0.07
TUFDMDA0MjU0,2014-02-24,0.11599999999999999,0.18470833333333336,0.718,48,0.14666911063405405,8.866000000000003,0.068
TUFDMDA0MjU0,2014-02-23,0.191,0.2445208333333333,0.98,48,0.2196280210761914,11.737,0.065
TUFDMDA0MjU0,2014-02-22,0.11199999999999999,0.1456875,0.477,48,0.0868555063848096,6.992999999999999,0.067
TUFDMDA0MjU0,2014-02-21,0.1375,0.1784583333333333,0.611,48,0.14159636344851506,8.565999999999999,0.063
TUFDMDA0MjU0,2014-02-20,0.1155,0.1415625,0.474,48,0.08618236632837048,6.795,0.067
TUFDMDA0MjU0,2014-02-19,0.1085,0.14560416666666667,0.4320000000000001,48,0.0907371090623506,6.989000000000001,0.065
TUFDMDA0MjU0,2014-02-18,0.106,0.1614791666666667,0.563,48,0.11222507581571944,7.751000000000002,0.067
TUFDMDA0MjU0,2014-02-17,0.11150000000000003,0.17160416666666664,0.654,48,0.13618709589624298,8.236999999999998,0.064
TUFDMDA0MjU0,2014-02-16,0.14550000000000002,0.2353125020833334,1.0700001,48,0.20569614439220624,11.295000100000005,0.065
TUFDMDA0MjU0,2014-02-15,0.159,0.2394375,1.113,48,0.2454575325101217,11.493,0.065
TUFDMDA0MjU0,2014-02-14,0.138,0.1695,0.584,48,0.12369936101247095,8.136000000000001,0.061
TUFDMDA0MjU0,2014-02-13,0.1535,0.20464583333333333,0.5489999999999999,48,0.14464019770029402,9.823,0.062
TUFDMDA0MjU0,2014-02-12,0.102,0.15793749999999998,0.584,48,0.12705676504048571,7.580999999999999,0.061
TUFDMDA0MjU0,2014-02-11,0.117,0.185625,0.606,48,0.1399484137482033,8.91,0.066
TUFDMDA0MjU0,2014-02-10,0.11900000000000001,0.151625,0.495,48,0.08797742094278896,7.278,0.065
TUFDMDA0Mjg4,2014-02-28,0.056,0.056,0.056,1,"",0.056,0.056
TUFDMDA0Mjg4,2014-02-27,0.08900000000000001,0.10097916666666666,0.585,48,0.09559210543014196,4.847,0.012
TUFDMDA0Mjg4,2014-02-26,0.062,0.095875,0.49,48,0.11062022919151353,4.6019999999999985,0.012
TUFDMDA0Mjg4,2014-02-25,0.10699999999999997,0.1642708333333333,0.528,48,0.1565258104721762,7.884999999999999,0.013
TUFDMDA0Mjg4,2014-02-24,0.1005,0.1248125,0.458,48,0.11768144094356253,5.9910000000000005,0.013
TUFDMDA0Mjg4,2014-02-23,0.0625,0.07589583333333333,0.22,48,0.056438722026385675,3.6430000000000002,0.013
TUFDMDA0Mjg4,2014-02-22,0.043,0.06529166666666665,0.267,48,0.07142976265470719,3.133999999999999,0.012
TUFDMDA0Mjg4,2014-02-21,0.0595,0.07683333333333331,0.239,48,0.06122380754191197,3.687999999999999,0.012
TUFDMDA0Mjg4,2014-02-20,0.0955,0.10041666666666668,0.277,48,0.06639239681326416,4.82,0.012
TUFDMDA0Mjg4,2014-02-19,0.0785,0.08464583333333335,0.177,48,0.047822584170427146,4.0630000000000015,0.013
TUFDMDA0Mjg4,2014-02-18,0.102,0.10310416666666664,0.433,48,0.07616897217827634,4.948999999999999,0.013
TUFDMDA0Mjg4,2014-02-17,0.1065,0.1004375,0.199,48,0.06083703597980846,4.821000000000001,0.014
TUFDMDA0Mjg4,2014-02-16,0.054499999999999986,0.07189583333333334,0.203,48,0.058535401030136165,3.451,0.012
TUFDMDA0Mjg4,2014-02-15,0.0895,0.1015625,0.501,48,0.09466422322912953,4.875000000000001,0.013
TUFDMDA0Mjg4,2014-02-14,0.056500000000000015,0.06487499999999999,0.236,48,0.052279374314574634,3.1139999999999994,0.012
TUFDMDA0Mjg4,2014-02-13,0.0985,0.09354166666666668,0.243,48,0.06641550649920618,4.49,0.012
TUFDMDA0Mjg4,2014-02-12,0.063,0.07037500000000001,0.224,48,0.05489898848039199,3.378,0.013
TUFDMDA0Mjg4,2014-02-11,0.0245,0.0446875,0.215,48,0.04608509993664127,2.145,0.012
TUFDMDA0Mjg4,2014-02-10,0.10300000000000001,0.12172916666666668,0.615,48,0.1188017729617923,5.843000000000001,0.012
TUFDMDA0Mjkz,2013-10-22,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA0Mjkz,2013-10-21,0.0,0.011,0.317,48,0.04890590183242256,0.528,0.0
TUFDMDA0Mjkz,2013-10-20,0.0,0.0,0.0,47,0.0,0.0,0.0
TUFDMDA0Mjkz,2013-10-19,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Mjkz,2013-10-18,0.0,0.0215,0.109,48,0.0377297219032107,1.032,0.0
TUFDMDA0Mjkz,2013-10-17,0.0,0.020479166666666663,0.071,48,0.031260735744553104,0.983,0.0
TUFDMDA0Mjkz,2013-10-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Mjkz,2013-10-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Mjkz,2013-10-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Mjkz,2013-10-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Mjkz,2013-10-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Mjkz,2013-10-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Mjkz,2013-10-10,0.0,0.020854166666666663,0.618,48,0.09078522458828912,1.001,0.0
TUFDMDA0Mjkz,2013-10-09,0.0,0.02685416666666666,0.112,48,0.038554735660408464,1.2890000000000001,0.0
TUFDMDA0Mjkz,2013-10-08,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Mjkz,2013-10-07,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Mjkz,2013-10-06,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Mjkz,2013-10-05,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Mjkz,2013-10-04,0.0,0.009936170212765959,0.057,47,0.017513230098760678,0.4670000000000002,0.0
TUFDMDA0MzE5,2014-02-28,0.392,0.392,0.392,1,"",0.392,0.392
TUFDMDA0MzE5,2014-02-27,0.35700000000000004,0.4776666666666667,1.341,48,0.3403207706713692,22.928000000000004,0.145
TUFDMDA0MzE5,2014-02-26,0.34550000000000003,0.3802291645833333,1.5549999,48,0.2844001617519257,18.250999899999997,0.14300000000000002
TUFDMDA0MzE5,2014-02-25,0.3435,0.4364166645833335,1.788,48,0.39170504118315613,20.947999900000006,0.155
TUFDMDA0MzE5,2014-02-24,0.42200000000000004,0.4697499958333334,1.1799999,48,0.256020724954804,22.547999800000003,0.14800000000000002
TUFDMDA0MzE5,2014-02-23,1.766,1.7930833249999998,3.865,48,0.9660361797873618,86.0679996,0.498
TUFDMDA0MzE5,2014-02-22,2.52250005,2.304687485416667,4.434,48,1.2462388788369343,110.6249993,0.314
TUFDMDA0MzE5,2014-02-21,0.37,0.4534999999999999,1.954,48,0.3979141894022624,21.767999999999994,0.141
TUFDMDA0MzE5,2014-02-20,0.35700000000000004,0.5178333312500002,1.872,48,0.4889019071964068,24.85599990000001,0.166
TUFDMDA0MzE5,2014-02-19,0.8145,0.7521458291666665,1.442,48,0.401407307124943,36.10299979999999,0.161
TUFDMDA0MzE5,2014-02-18,0.345,0.4745416666666667,1.931,48,0.44994292616472403,22.778,0.151
TUFDMDA0MzE5,2014-02-17,0.3765,0.5866250000000001,2.2320001,48,0.5079568058324346,28.158,0.156
TUFDMDA0MzE5,2014-02-16,1.5925,1.7387708270833333,4.165,48,1.2503167437368452,83.4609997,0.34700000000000003
TUFDMDA0MzE5,2014-02-15,0.3605,0.5096458312500001,2.2839999,48,0.4712029563243929,24.462999900000003,0.196
TUFDMDA0MzE5,2014-02-14,0.491,0.6282916666666666,1.462,48,0.367248942569533,30.158,0.259
TUFDMDA0MzE5,2014-02-13,0.31,0.3103333333333333,0.7879999999999999,48,0.1406974017714905,14.895999999999999,0.166
TUFDMDA0MzE5,2014-02-12,0.3075,0.3048541666666667,0.7959999999999999,48,0.11571773978702853,14.633,0.166
TUFDMDA0MzE5,2014-02-11,0.3125,0.29479166666666673,0.601,48,0.08492273292455846,14.150000000000002,0.17600000000000002
TUFDMDA0MzE5,2014-02-10,0.3025,0.28477083333333336,0.4,48,0.06975404802813996,13.669000000000002,0.17800000000000002
TUFDMDA0MzU2,2014-02-28,0.02,0.02,0.02,1,"",0.02,0.02
TUFDMDA0MzU2,2014-02-27,0.0415,0.13399999999999998,0.7440000000000001,48,0.17932817889188765,6.432,0.012
TUFDMDA0MzU2,2014-02-26,0.1835,0.21433333333333332,0.747,48,0.1844167728252796,10.288,0.013
TUFDMDA0MzU2,2014-02-25,0.054500000000000014,0.126875,0.866,48,0.16793649065529806,6.089999999999999,0.012
TUFDMDA0MzU2,2014-02-24,0.0465,0.08547916666666665,0.344,48,0.09181410209750804,4.102999999999999,0.012
TUFDMDA0MzU2,2014-02-23,0.18,0.21858333333333335,0.812,48,0.21234845242720032,10.492000000000004,0.012
TUFDMDA0MzU2,2014-02-22,0.1405,0.17104166666666668,0.7,48,0.16110720077589322,8.21,0.012
TUFDMDA0MzU2,2014-02-21,0.07600000000000001,0.149375,0.8079999999999999,48,0.19147875000147574,7.17,0.012
TUFDMDA0MzU2,2014-02-20,0.18899999999999997,0.17277083333333332,0.637,48,0.14404332084529933,8.293,0.012
TUFDMDA0MzU2,2014-02-19,0.04,0.10991666666666666,0.999,48,0.18279692642945816,5.276,0.012
TUFDMDA0MzU2,2014-02-18,0.0485,0.12735416666666666,0.861,48,0.18719548203123867,6.113,0.012
TUFDMDA0MzU2,2014-02-17,0.141,0.17277083333333335,0.701,48,0.16156854017338546,8.293000000000001,0.012
TUFDMDA0MzU2,2014-02-16,0.217,0.2427916666666667,0.986,48,0.2347855479924165,11.654000000000002,0.012
TUFDMDA0MzU2,2014-02-15,0.16699999999999998,0.14877083333333338,0.7120000000000001,48,0.11798760114869145,7.141000000000003,0.012
TUFDMDA0MzU2,2014-02-14,0.08900000000000001,0.1315833333333334,0.902,48,0.15955787762456838,6.3160000000000025,0.012
TUFDMDA0MzU2,2014-02-13,0.0975,0.13329166666666667,0.715,48,0.1444589256698033,6.398,0.012
TUFDMDA0MzU2,2014-02-12,0.07500000000000001,0.11610416666666665,0.66,48,0.15173216037777815,5.573,0.012
TUFDMDA0MzU2,2014-02-11,0.08199999999999999,0.13545833333333335,0.768,48,0.1524515909679282,6.502000000000002,0.012
TUFDMDA0MzU2,2014-02-10,0.0685,0.12770833333333334,0.816,48,0.16115830176242968,6.13,0.012
TUFDMDA0Mzcw,2014-01-10,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA0Mzcw,2014-01-09,0.0,0.0012916666666666669,0.06,48,0.008658923163685535,0.062,0.0
TUFDMDA0Mzcw,2014-01-08,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Mzcw,2014-01-07,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Mzcw,2014-01-06,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Mzcw,2014-01-05,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Mzcw,2014-01-04,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Mzcw,2014-01-03,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Mzcw,2014-01-02,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Mzcw,2014-01-01,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Mzcw,2013-12-31,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Mzcw,2013-12-30,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Mzcw,2013-12-29,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Mzcw,2013-12-28,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Mzcw,2013-12-27,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Mzcw,2013-12-26,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Mzcw,2013-12-25,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Mzcw,2013-12-24,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Mzcw,2013-12-23,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0Mzc1,2014-02-28,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDA0Mzc1,2014-02-27,0.1035,0.12416666666666665,0.298,48,0.08761796506093053,5.96,0.02
TUFDMDA0Mzc1,2014-02-26,0.08549999999999999,0.16145833333333334,1.138,48,0.21978886951599835,7.750000000000001,0.019
TUFDMDA0Mzc1,2014-02-25,0.08199999999999999,0.18725,1.28,48,0.2815964745306395,8.988,0.019
TUFDMDA0Mzc1,2014-02-24,0.0775,0.11841666666666673,0.446,48,0.09065197263073743,5.684000000000003,0.039
TUFDMDA0Mzc1,2014-02-23,0.1005,0.16089583541666666,1.0700001,48,0.1994462899484529,7.723000099999998,0.024
TUFDMDA0Mzc1,2014-02-22,0.0995,0.16685416666666664,1.135,48,0.2153701405234208,8.009,0.019
TUFDMDA0Mzc1,2014-02-21,0.1295,0.17670833333333336,1.215,48,0.21602235486499646,8.482000000000001,0.019
TUFDMDA0Mzc1,2014-02-20,0.07050000000000001,0.1357708333333333,0.997,48,0.1921265362715841,6.516999999999999,0.019
TUFDMDA0Mzc1,2014-02-19,0.0635,0.10714583333333333,0.369,48,0.08898146820769573,5.143,0.02
TUFDMDA0Mzc1,2014-02-18,0.108,0.15295833333333336,0.838,48,0.16859456066707731,7.342,0.02
TUFDMDA0Mzc1,2014-02-17,0.0855,0.14202083333333335,1.057,48,0.16599173134793946,6.817,0.02
TUFDMDA0Mzc1,2014-02-16,0.1335,0.202375,0.935,48,0.21458268505031872,9.714,0.019
TUFDMDA0Mzc1,2014-02-15,0.055500000000000015,0.09783333333333333,0.318,48,0.09569684699519987,4.696000000000001,0.018000000000000002
TUFDMDA0Mzc1,2014-02-14,0.1025,0.13377083333333334,0.399,48,0.11243063858623148,6.421000000000001,0.018000000000000002
TUFDMDA0Mzc1,2014-02-13,0.111,0.1733125,0.879,48,0.2091327743019588,8.318999999999999,0.018000000000000002
TUFDMDA0Mzc1,2014-02-12,0.14400000000000002,0.172,0.963,48,0.1791754162468558,8.256,0.018000000000000002
TUFDMDA0Mzc1,2014-02-11,0.1195,0.13524999999999998,0.677,48,0.11933209516374968,6.491999999999999,0.019
TUFDMDA0Mzc1,2014-02-10,0.0765,0.11714583333333332,0.35600000000000004,48,0.09994636637958516,5.622999999999998,0.016
TUFDMDA0Mzc3,2014-02-28,0.107,0.107,0.107,1,"",0.107,0.107
TUFDMDA0Mzc3,2014-02-27,0.07050000000000001,0.10397916666666668,0.526,48,0.09858261242040203,4.9910000000000005,0.026
TUFDMDA0Mzc3,2014-02-26,0.066,0.08389583333333334,0.452,48,0.0707877377238229,4.027,0.018000000000000002
TUFDMDA0Mzc3,2014-02-25,0.0645,0.09152083333333334,0.5870000000000001,48,0.08934322762635699,4.393000000000002,0.019
TUFDMDA0Mzc3,2014-02-24,0.064,0.0865625,0.713,48,0.10410406132858788,4.155,0.022
TUFDMDA0Mzc3,2014-02-23,0.069,0.09329166666666668,0.593,48,0.0909112165289858,4.4780000000000015,0.026
TUFDMDA0Mzc3,2014-02-22,0.1015,0.12104166666666664,0.361,48,0.07842653652435297,5.81,0.025
TUFDMDA0Mzc3,2014-02-21,0.0585,0.0644375,0.219,48,0.027824607393380132,3.093,0.02
TUFDMDA0Mzc3,2014-02-20,0.0615,0.07741666666666668,0.341,48,0.05446718056651407,3.716,0.025
TUFDMDA0Mzc3,2014-02-19,0.0575,0.07585416666666668,0.404,48,0.07397900495247868,3.6410000000000013,0.023
TUFDMDA0Mzc3,2014-02-18,0.037500000000000006,0.0406875,0.081,48,0.015722536000845166,1.953,0.02
TUFDMDA0Mzc3,2014-02-17,0.0405,0.043,0.071,48,0.015452053502586912,2.064,0.02
TUFDMDA0Mzc3,2014-02-16,0.0435,0.04395833333333333,0.07400000000000001,48,0.014835205874315775,2.11,0.021
TUFDMDA0Mzc3,2014-02-15,0.0595,0.07693749999999998,0.313,48,0.06027504555801909,3.6929999999999987,0.024
TUFDMDA0Mzc3,2014-02-14,0.09300000000000001,0.110625,0.3670000000000001,48,0.07120800367398349,5.3100000000000005,0.024
TUFDMDA0Mzc3,2014-02-13,0.069,0.0905625,0.332,48,0.06332184129592558,4.347,0.023
TUFDMDA0Mzc3,2014-02-12,0.109,0.11947916666666665,0.235,48,0.05760835842994407,5.7349999999999985,0.031
TUFDMDA0Mzc3,2014-02-11,0.0745,0.1081875,0.667,48,0.1012714188009502,5.1930000000000005,0.023
TUFDMDA0Mzc3,2014-02-10,0.066,0.09497916666666667,0.253,48,0.06487155544361302,4.559000000000001,0.025
TUFDMDA0NDM2,2014-02-28,0.045,0.045,0.045,1,"",0.045,0.045
TUFDMDA0NDM2,2014-02-27,0.044,0.06495833333333333,0.256,48,0.05214503437460828,3.1180000000000003,0.016
TUFDMDA0NDM2,2014-02-26,0.052000000000000005,0.06727083333333335,0.261,48,0.05175792244150641,3.2290000000000005,0.016
TUFDMDA0NDM2,2014-02-25,0.051,0.060125000000000026,0.337,48,0.05296270265328635,2.886000000000001,0.016
TUFDMDA0NDM2,2014-02-24,0.0805,0.1478125,1.163,48,0.2322878493309724,7.0950000000000015,0.017
TUFDMDA0NDM2,2014-02-23,0.045,0.05416666666666665,0.18,48,0.038354080108808614,2.599999999999999,0.016
TUFDMDA0NDM2,2014-02-22,0.0445,0.04941666666666667,0.11,48,0.025919542724273912,2.3720000000000003,0.016
TUFDMDA0NDM2,2014-02-21,0.052000000000000005,0.06531250000000001,0.262,48,0.05276449332002677,3.135,0.016
TUFDMDA0NDM2,2014-02-20,0.0695,0.1747708333333333,1.4280000000000002,48,0.2780147125743553,8.388999999999998,0.016
TUFDMDA0NDM2,2014-02-19,0.055999999999999994,0.0759791666666667,0.266,48,0.0590032417368825,3.6470000000000016,0.016
TUFDMDA0NDM2,2014-02-18,0.0385,0.053437499999999985,0.2,48,0.041514881335979095,2.5649999999999995,0.016
TUFDMDA0NDM2,2014-02-17,0.055,0.1160416666666667,1.151,48,0.20492675996646856,5.570000000000001,0.016
TUFDMDA0NDM2,2014-02-16,0.0505,0.1181875,1.332,48,0.22453665352586813,5.672999999999999,0.016
TUFDMDA0NDM2,2014-02-15,0.0595,0.06704166666666668,0.183,48,0.045396577963323866,3.2180000000000013,0.016
TUFDMDA0NDM2,2014-02-14,0.0695,0.0825,0.298,48,0.06222437095242934,3.96,0.016
TUFDMDA0NDM2,2014-02-13,0.054000000000000006,0.09322916666666664,1.124,48,0.17048781569783353,4.475,0.015
TUFDMDA0NDM2,2014-02-12,0.075,0.09220833333333334,0.355,48,0.07338153235508332,4.426,0.016
TUFDMDA0NDM2,2014-02-11,0.0605,0.11454166875,1.1440001,48,0.19498380306755772,5.4980001,0.016
TUFDMDA0NDM2,2014-02-10,0.0575,0.13808333333333336,1.211,48,0.2579935537157183,6.628000000000003,0.016
TUFDMDA0NDQx,2014-02-28,0.032,0.032,0.032,1,"",0.032,0.032
TUFDMDA0NDQx,2014-02-27,0.038,0.0762708333333333,0.226,48,0.056650004068781026,3.660999999999999,0.021
TUFDMDA0NDQx,2014-02-26,0.065,0.08558333333333329,0.246,48,0.059598955200514274,4.107999999999998,0.017
TUFDMDA0NDQx,2014-02-25,0.057,0.07545833333333332,0.25,48,0.052629559825025006,3.622,0.023
TUFDMDA0NDQx,2014-02-24,0.07150000000000001,0.11902083541666665,1.0190001,48,0.17694482606604453,5.7130001,0.018000000000000002
TUFDMDA0NDQx,2014-02-23,0.07250000000000001,0.10154166666666667,1.017,48,0.1463385695924168,4.8740000000000006,0.019
TUFDMDA0NDQx,2014-02-22,0.0675,0.08112500000000003,0.299,48,0.0606393682249692,3.894000000000001,0.017
TUFDMDA0NDQx,2014-02-21,0.052000000000000005,0.08779166666666667,0.7809999999999999,48,0.11346308019517135,4.2139999999999995,0.023
TUFDMDA0NDQx,2014-02-20,0.0665,0.16402083333333334,2.595,48,0.381394612731443,7.872999999999999,0.023
TUFDMDA0NDQx,2014-02-19,0.0755,0.12687500000000002,0.941,48,0.17171718770464267,6.090000000000002,0.022
TUFDMDA0NDQx,2014-02-18,0.077,0.12610416666666668,0.812,48,0.15742167786909325,6.053000000000001,0.022
TUFDMDA0NDQx,2014-02-17,0.08149999999999999,0.19302083333333334,2.46,48,0.3869925223085002,9.265,0.022
TUFDMDA0NDQx,2014-02-16,0.0615,0.13525,1.181,48,0.2358720803695773,6.492000000000001,0.015
TUFDMDA0NDQx,2014-02-15,0.0795,0.12091666666666667,0.8079999999999999,48,0.1378543531958112,5.803999999999999,0.015
TUFDMDA0NDQx,2014-02-14,0.07450000000000001,0.09304166666666668,0.292,48,0.0697112458748116,4.466,0.018000000000000002
TUFDMDA0NDQx,2014-02-13,0.07650000000000001,0.08172916666666669,0.225,48,0.052349780866185004,3.9230000000000014,0.02
TUFDMDA0NDQx,2014-02-12,0.1135,0.10504166666666673,0.33,48,0.06584765083560215,5.0420000000000025,0.022
TUFDMDA0NDQx,2014-02-11,0.08199999999999999,0.10133333333333333,0.308,48,0.07259105311887823,4.863999999999999,0.02
TUFDMDA0NDQx,2014-02-10,0.07150000000000001,0.08539583333333335,0.268,48,0.056297741757110976,4.099000000000001,0.027000000000000003
TUFDMDA0NDY0,2014-02-28,0.282,0.282,0.282,1,"",0.282,0.282
TUFDMDA0NDY0,2014-02-27,0.1925,0.2322708333333333,0.623,48,0.15991071173298665,11.149000000000001,0.0
TUFDMDA0NDY0,2014-02-26,0.171,0.18847916666666667,0.562,48,0.13820967567560027,9.047,0.0
TUFDMDA0NDY0,2014-02-25,0.208,0.236625,0.6829999999999999,48,0.16203330692543272,11.357999999999999,0.002
TUFDMDA0NDY0,2014-02-24,0.237,0.3023125,0.9,48,0.21976778423909568,14.511,0.0
TUFDMDA0NDY0,2014-02-23,0.231,0.27141666666666664,0.608,48,0.12724592261717085,13.028,0.035
TUFDMDA0NDY0,2014-02-22,0.204,0.29339583333333336,1.345,48,0.2903480478984485,14.083,0.0
TUFDMDA0NDY0,2014-02-21,0.16399999999999998,0.24416666666666664,1.1,48,0.23214314488330695,11.72,0.0
TUFDMDA0NDY0,2014-02-20,0.2525,0.28095833333333337,0.7440000000000001,48,0.1337461804319729,13.485999999999999,0.14
TUFDMDA0NDY0,2014-02-19,0.204,0.2456875,0.606,48,0.15181289663630818,11.793,0.0
TUFDMDA0NDY0,2014-02-18,0.3275,0.3461041666666666,1.085,48,0.22034713807731932,16.612999999999996,0.062
TUFDMDA0NDY0,2014-02-17,0.261,0.2911458333333333,0.698,48,0.13969982859663455,13.974999999999998,0.053
TUFDMDA0NDY0,2014-02-16,0.2455,0.2903125000000001,1.033,48,0.255928277540175,13.935000000000004,0.0
TUFDMDA0NDY0,2014-02-15,0.249,0.3642708333333333,1.423,48,0.31574301020435563,17.485,0.011
TUFDMDA0NDY0,2014-02-14,0.2485,0.28506250000000005,0.599,48,0.10606750284405904,13.683000000000005,0.147
TUFDMDA0NDY0,2014-02-13,0.24100000000000002,0.2600833333333333,0.888,48,0.17429356909235166,12.483999999999998,0.0
TUFDMDA0NDY0,2014-02-12,0.316,0.3498333333333334,1.011,48,0.21206666287643164,16.792,0.08900000000000001
TUFDMDA0NDY0,2014-02-11,0.24100000000000002,0.2947708333333333,1.072,48,0.20452438231417036,14.148999999999996,0.0
TUFDMDA0NDY0,2014-02-10,0.248,0.2747708333333333,0.937,48,0.14044658855803033,13.189000000000002,0.097
TUFDMDA0NTEx,2014-02-28,0.073,0.073,0.073,1,"",0.073,0.073
TUFDMDA0NTEx,2014-02-27,0.0595,0.06139583333333334,0.087,48,0.012815780802926231,2.947,0.039
TUFDMDA0NTEx,2014-02-26,0.07450000000000001,0.10104166666666664,0.313,48,0.06876786679508169,4.85,0.04
TUFDMDA0NTEx,2014-02-25,0.0865,0.10112499999999998,0.285,48,0.0433788972128644,4.853999999999999,0.061
TUFDMDA0NTEx,2014-02-24,0.1765,0.27385416666666673,0.872,48,0.21472694086026015,13.145000000000005,0.065
TUFDMDA0NTEx,2014-02-23,0.1615,0.3794791666666668,1.125,48,0.3514325690947943,18.215000000000003,0.071
TUFDMDA0NTEx,2014-02-22,0.2165,0.3682916666666666,1.426,48,0.3591738723339657,17.677999999999994,0.061
TUFDMDA0NTEx,2014-02-21,0.1185,0.16014583333333332,0.476,48,0.101945748940063,7.6869999999999985,0.068
TUFDMDA0NTEx,2014-02-20,0.1845,0.2760833333333334,1.169,48,0.23781933365686,13.252000000000004,0.065
TUFDMDA0NTEx,2014-02-19,0.1095,0.20893750208333334,1.0140001,48,0.24162362914218602,10.0290001,0.059
TUFDMDA0NTEx,2014-02-18,0.15450000000000005,0.21724999999999994,0.635,48,0.14455765249068284,10.427999999999997,0.063
TUFDMDA0NTEx,2014-02-17,0.14950000000000002,0.2328541666666667,0.732,48,0.18250187869430373,11.177,0.064
TUFDMDA0NTEx,2014-02-16,0.158,0.2852291666666667,1.635,48,0.3012183232808752,13.690999999999999,0.063
TUFDMDA0NTEx,2014-02-15,0.201,0.3554166645833334,1.359,48,0.3344041869059253,17.059999899999998,0.085
TUFDMDA0NTEx,2014-02-14,0.125,0.2273958333333333,0.6829999999999999,48,0.18619707468316296,10.915,0.061
TUFDMDA0NTEx,2014-02-13,0.11900000000000001,0.1549791666666667,0.488,48,0.0850472933721531,7.439000000000003,0.067
TUFDMDA0NTEx,2014-02-12,0.172,0.3165,1.252,48,0.31615785176718697,15.192,0.071
TUFDMDA0NTEx,2014-02-11,0.139,0.20647916666666666,0.897,48,0.1750616899878967,9.911,0.064
TUFDMDA0NTEx,2014-02-10,0.162,0.2626458333333333,1.043,48,0.23838396433140085,12.607000000000001,0.068
TUFDMDA0NTEy,2014-02-28,0.142,0.142,0.142,1,"",0.142,0.142
TUFDMDA0NTEy,2014-02-27,0.078,0.1188125,1.072,48,0.16417267197497962,5.7029999999999985,0.018000000000000002
TUFDMDA0NTEy,2014-02-26,0.085,0.12997916666666667,0.856,48,0.16674499444888555,6.239,0.017
TUFDMDA0NTEy,2014-02-25,0.0575,0.11502083333333335,1.383,48,0.26393354173040345,5.521000000000001,0.017
TUFDMDA0NTEy,2014-02-24,0.054500000000000014,0.11864583333333333,0.6459999999999999,48,0.1607628740860189,5.6949999999999985,0.017
TUFDMDA0NTEy,2014-02-23,0.0615,0.09389583333333333,0.364,48,0.07510510070882183,4.507,0.017
TUFDMDA0NTEy,2014-02-22,0.086,0.11308333333333336,0.8809999999999999,48,0.12608066201179835,5.428000000000001,0.021
TUFDMDA0NTEy,2014-02-21,0.073,0.08383333333333336,0.212,48,0.051115361114287085,4.024000000000001,0.017
TUFDMDA0NTEy,2014-02-20,0.07,0.12985416666666666,1.325,48,0.2322959401540559,6.233,0.018000000000000002
TUFDMDA0NTEy,2014-02-19,0.094,0.12033333333333335,0.581,48,0.114896129470822,5.776000000000002,0.017
TUFDMDA0NTEy,2014-02-18,0.07200000000000001,0.09347916666666664,0.237,48,0.06472001551144296,4.486999999999999,0.017
TUFDMDA0NTEy,2014-02-17,0.0575,0.1188125,1.163,48,0.19321574935256272,5.7029999999999985,0.022
TUFDMDA0NTEy,2014-02-16,0.059000000000000004,0.06506250000000001,0.17600000000000002,48,0.038197920323248966,3.1230000000000007,0.018000000000000002
TUFDMDA0NTEy,2014-02-15,0.06,0.07770833333333331,0.321,48,0.06668597681331583,3.729999999999999,0.017
TUFDMDA0NTEy,2014-02-14,0.0895,0.1183125,0.462,48,0.10033988118051143,5.678999999999999,0.018000000000000002
TUFDMDA0NTEy,2014-02-13,0.0675,0.1278958333333333,0.58,48,0.1369201102030457,6.138999999999999,0.017
TUFDMDA0NTEy,2014-02-12,0.0595,0.07072916666666665,0.29600000000000004,48,0.06727009375780889,3.3949999999999987,0.017
TUFDMDA0NTEy,2014-02-11,0.054500000000000014,0.12952083333333336,1.638,48,0.2717647597889038,6.2170000000000005,0.017
TUFDMDA0NTEy,2014-02-10,0.0565,0.0916875,0.503,48,0.09981795264486627,4.401,0.017
TUFDMDA0NTM5,2014-02-28,0.022,0.022,0.022,1,"",0.022,0.022
TUFDMDA0NTM5,2014-02-27,0.07,0.08960416666666669,0.264,48,0.06739017529989334,4.301000000000001,0.017
TUFDMDA0NTM5,2014-02-26,0.08850000000000001,0.11706249999999994,0.5589999999999999,48,0.10623927355117246,5.618999999999999,0.017
TUFDMDA0NTM5,2014-02-25,0.1305,0.13475000000000004,0.336,48,0.08735583868976067,6.468000000000003,0.018000000000000002
TUFDMDA0NTM5,2014-02-24,0.117,0.11475,0.362,48,0.07070450947128104,5.507999999999999,0.033
TUFDMDA0NTM5,2014-02-23,0.079,0.09272916666666667,0.241,48,0.05750587003647961,4.4510000000000005,0.017
TUFDMDA0NTM5,2014-02-22,0.08199999999999999,0.1053125,0.374,48,0.08182627062154177,5.055,0.017
TUFDMDA0NTM5,2014-02-21,0.08499999999999999,0.101375,0.28,48,0.07021990534302205,4.8660000000000005,0.018000000000000002
TUFDMDA0NTM5,2014-02-20,0.0905,0.116625,0.34,48,0.08974375459808721,5.598,0.017
TUFDMDA0NTM5,2014-02-19,0.081,0.10025,0.373,48,0.0771027223075427,4.812,0.017
TUFDMDA0NTM5,2014-02-18,0.0945,0.10675,0.265,48,0.06502421807426995,5.1240000000000006,0.033
TUFDMDA0NTM5,2014-02-17,0.124,0.12060416666666668,0.282,48,0.07740848806702462,5.7890000000000015,0.017
TUFDMDA0NTM5,2014-02-16,0.1235,0.1249375,0.343,48,0.0916708743392778,5.997000000000001,0.018000000000000002
TUFDMDA0NTM5,2014-02-15,0.09699999999999999,0.11124999999999996,0.382,48,0.08142363606863977,5.339999999999999,0.017
TUFDMDA0NTM5,2014-02-14,0.1055,0.11406250000000002,0.343,48,0.08648340297052204,5.475000000000001,0.017
TUFDMDA0NTM5,2014-02-13,0.0765,0.10214583333333338,0.285,48,0.0767757135755537,4.903000000000001,0.017
TUFDMDA0NTM5,2014-02-12,0.1285,0.14158333333333326,0.517,48,0.1086534278147106,6.795999999999998,0.017
TUFDMDA0NTM5,2014-02-11,0.094,0.10589583333333334,0.258,48,0.07504360139231778,5.083,0.017
TUFDMDA0NTM5,2014-02-10,0.111,0.1056666666666667,0.281,48,0.07277371905019807,5.072000000000002,0.017
TUFDMDA0NTQx,2014-02-28,0.103,0.103,0.103,1,"",0.103,0.103
TUFDMDA0NTQx,2014-02-27,0.086,0.09808333333333336,0.338,48,0.0599417566008635,4.708000000000001,0.021
TUFDMDA0NTQx,2014-02-26,0.0625,0.08868749999999997,0.59,48,0.08825450533976129,4.256999999999999,0.02
TUFDMDA0NTQx,2014-02-25,0.078,0.0923125,0.462,48,0.07621223340958193,4.431,0.02
TUFDMDA0NTQx,2014-02-24,0.0805,0.10833333333333336,0.336,48,0.06982450137958596,5.200000000000001,0.031
TUFDMDA0NTQx,2014-02-23,0.101,0.1165,0.238,48,0.04855880400924749,5.5920000000000005,0.048
TUFDMDA0NTQx,2014-02-22,0.1155,0.11539583333333335,0.187,48,0.03993225091477523,5.5390000000000015,0.029
TUFDMDA0NTQx,2014-02-21,0.108,0.2024255319148936,1.1909999999999998,47,0.26496962456599754,9.514,0.02
TUFDMDA0NTQx,2014-02-20,0.103,0.11614583333333335,0.256,48,0.05264210335937661,5.575,0.049
TUFDMDA0NTQx,2014-02-19,0.099,0.12187500000000005,0.88,48,0.12297216862086785,5.850000000000002,0.032
TUFDMDA0NTQx,2014-02-18,0.066,0.07791666666666668,0.23,48,0.04632256622688311,3.74,0.021
TUFDMDA0NTQx,2014-02-17,0.132,0.13785416666666667,0.534,48,0.0777762720430068,6.617000000000001,0.025
TUFDMDA0NTQx,2014-02-16,0.08149999999999999,0.1254375,0.925,48,0.1331223890963628,6.021,0.022
TUFDMDA0NTQx,2014-02-15,0.0605,0.0706875,0.279,48,0.0468738262264388,3.3930000000000002,0.021
TUFDMDA0NTQx,2014-02-14,0.1265,0.11214583333333328,0.222,48,0.05086276470398884,5.382999999999997,0.025
TUFDMDA0NTQx,2014-02-13,0.0915,0.109375,0.321,48,0.07269570065428231,5.250000000000001,0.027000000000000003
TUFDMDA0NTQx,2014-02-12,0.08499999999999999,0.10747916666666668,0.301,48,0.06150937987052655,5.159,0.021
TUFDMDA0NTQx,2014-02-11,0.094,0.1096875,0.32299999999999995,48,0.07470371441105528,5.2650000000000015,0.021
TUFDMDA0NTQx,2014-02-10,0.0775,0.09425000000000004,0.305,48,0.053739521492219916,4.524000000000002,0.024
TUFDMDA0NTQy,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDA0NTQy,2014-02-27,0.0615,0.09858333333333334,0.6990000000000001,48,0.1296955245103476,4.732,0.026
TUFDMDA0NTQy,2014-02-26,0.054500000000000014,0.07327083333333333,0.373,48,0.06455732718218593,3.517,0.026
TUFDMDA0NTQy,2014-02-25,0.0605,0.07966666666666668,0.5429999999999999,48,0.08489075165359332,3.824,0.027000000000000003
TUFDMDA0NTQy,2014-02-24,0.062,0.07154166666666667,0.311,48,0.058819941014871036,3.4339999999999997,0.026
TUFDMDA0NTQy,2014-02-23,0.0555,0.07016666666666667,0.287,48,0.05055198854742799,3.3680000000000003,0.027000000000000003
TUFDMDA0NTQy,2014-02-22,0.0625,0.06564583333333332,0.168,48,0.03119839711058092,3.151,0.028
TUFDMDA0NTQy,2014-02-21,0.055,0.06708333333333334,0.201,48,0.040446357084642864,3.2200000000000006,0.027000000000000003
TUFDMDA0NTQy,2014-02-20,0.062,0.08029166666666666,0.474,48,0.0731922441924626,3.854,0.027000000000000003
TUFDMDA0NTQy,2014-02-19,0.0565,0.06114583333333332,0.16,48,0.029224726912677336,2.935,0.027000000000000003
TUFDMDA0NTQy,2014-02-18,0.052000000000000005,0.060333333333333336,0.173,48,0.03075111714513408,2.8960000000000004,0.026
TUFDMDA0NTQy,2014-02-17,0.065,0.08241666666666665,0.59,48,0.08285127237003262,3.956,0.027000000000000003
TUFDMDA0NTQy,2014-02-16,0.065,0.09325,0.335,48,0.0832040557522109,4.476,0.026
TUFDMDA0NTQy,2014-02-15,0.0595,0.06737499999999999,0.157,48,0.03453559680689637,3.2339999999999995,0.024
TUFDMDA0NTQy,2014-02-14,0.057,0.06585416666666667,0.197,48,0.03675276199395628,3.1610000000000005,0.024
TUFDMDA0NTQy,2014-02-13,0.052500000000000005,0.07027083333333332,0.522,48,0.07649078364266836,3.373,0.023
TUFDMDA0NTQy,2014-02-12,0.0605,0.07083333333333335,0.155,48,0.03877174521414215,3.4000000000000004,0.023
TUFDMDA0NTQy,2014-02-11,0.053000000000000005,0.05635416666666668,0.139,48,0.0264980847026309,2.705,0.023
TUFDMDA0NTQy,2014-02-10,0.054500000000000014,0.06829166666666665,0.4270000000000001,48,0.06620566226775515,3.278,0.022
TUFDMDA0NTgw,2013-02-12,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA0NTgw,2013-02-11,0.0,0.22920832708333336,1.345,48,0.4608833182605843,11.001999699999999,0.0
TUFDMDA0NTgw,2013-02-10,0.0,4.1666666666666665E-5,0.002,48,2.8867513459481284E-4,0.002,0.0
TUFDMDA0NTgw,2013-02-09,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NTgw,2013-02-08,0.0,0.01856250000000001,0.066,48,0.02531579798583435,0.8910000000000003,0.0
TUFDMDA0NTgw,2013-02-07,0.0,0.3846875041666667,1.4480000000000002,48,0.5196921467934946,18.4650002,0.0
TUFDMDA0NTgw,2013-02-06,0.012,0.2225625,1.248,48,0.4126020134979387,10.683,0.0
TUFDMDA0NTgw,2013-02-05,0.0495,0.049875,0.28800000000000003,48,0.04614345116163705,2.394,0.006
TUFDMDA0NTgw,2013-02-04,0.042,0.0399375,0.182,48,0.0363226711045624,1.917,0.0
TUFDMDA0NTgw,2013-02-03,0.0125,0.022958333333333344,0.05,48,0.02217911451269811,1.1020000000000003,0.0
TUFDMDA0NTgw,2013-02-02,0.038000000000000006,0.04131249999999999,0.232,48,0.048327410067474014,1.9829999999999997,0.0
TUFDMDA0NTgw,2013-02-01,0.0475,0.06145833333333335,0.327,48,0.06886989223701158,2.9500000000000006,0.0
TUFDMDA0NTgw,2013-01-31,0.037500000000000006,0.044125,0.239,48,0.04714875734469506,2.1180000000000003,0.0
TUFDMDA0NTgw,2013-01-30,0.039,0.04299999999999999,0.221,48,0.04783838038957708,2.064,0.0
TUFDMDA0NTgw,2013-01-29,0.0455,0.06110416666666666,0.235,48,0.06122516503312452,2.9330000000000003,0.0
TUFDMDA0NTgw,2013-01-28,0.003,0.029374999999999995,0.19,48,0.04143470895738232,1.4099999999999997,0.0
TUFDMDA0NTgw,2013-01-27,0.0,0.002791666666666667,0.03,48,0.006696961309440412,0.134,0.0
TUFDMDA0NTgw,2013-01-26,0.0,0.0449375,0.442,48,0.08370907224784985,2.157,0.0
TUFDMDA0NTgw,2013-01-25,0.0385,0.06414583333333332,0.285,48,0.07101063437989738,3.079,0.0
TUFDMDA0NjIw,2014-02-28,0.08199999999999999,0.08199999999999999,0.08199999999999999,1,"",0.08199999999999999,0.08199999999999999
TUFDMDA0NjIw,2014-02-27,0.065,0.1131875,0.973,48,0.15055777942972096,5.433000000000002,0.041
TUFDMDA0NjIw,2014-02-26,0.061,0.0589375,0.11,48,0.01812299145143914,2.8289999999999997,0.037000000000000005
TUFDMDA0NjIw,2014-02-25,0.0555,0.05770833333333333,0.108,48,0.015950666408186473,2.77,0.038
TUFDMDA0NjIw,2014-02-24,0.0555,0.0556875,0.102,48,0.013627500746495838,2.673,0.037000000000000005
TUFDMDA0NjIw,2014-02-23,0.055,0.054937500000000014,0.1,48,0.014109610803323975,2.6370000000000005,0.036000000000000004
TUFDMDA0NjIw,2014-02-22,0.0565,0.055375,0.101,48,0.013865040991721866,2.658,0.036000000000000004
TUFDMDA0NjIw,2014-02-21,0.0555,0.05558333333333332,0.101,48,0.014853659672745937,2.6679999999999997,0.037000000000000005
TUFDMDA0NjIw,2014-02-20,0.0595,0.07881250000000002,0.5760000000000001,48,0.081542745936678,3.783000000000001,0.04
TUFDMDA0NjIw,2014-02-19,0.056,0.05624999999999999,0.12,48,0.017255896309575133,2.6999999999999997,0.035
TUFDMDA0NjIw,2014-02-18,0.0565,0.05522916666666666,0.101,48,0.015116905547542903,2.6510000000000002,0.035
TUFDMDA0NjIw,2014-02-17,0.053,0.05414583333333333,0.104,48,0.016047787125682025,2.599,0.033
TUFDMDA0NjIw,2014-02-16,0.053,0.053187500000000006,0.1,48,0.015379810266378031,2.5530000000000004,0.031
TUFDMDA0NjIw,2014-02-15,0.053500000000000006,0.053083333333333343,0.105,48,0.016636071208317994,2.5480000000000005,0.029
TUFDMDA0NjIw,2014-02-14,0.0575,0.06025000000000001,0.151,48,0.022285860415700468,2.8920000000000003,0.033
TUFDMDA0NjIw,2014-02-13,0.07350000000000001,0.1089791666666667,0.619,48,0.12507435908857756,5.231000000000002,0.036000000000000004
TUFDMDA0NjIw,2014-02-12,0.063,0.0783125,0.484,48,0.07419243416436776,3.759,0.029
TUFDMDA0NjIw,2014-02-11,0.0515,0.05200000000000001,0.097,48,0.016361605289811097,2.4960000000000004,0.027000000000000003
TUFDMDA0NjIw,2014-02-10,0.053500000000000006,0.05229166666666666,0.105,48,0.017877786446508146,2.51,0.027000000000000003
TUFDMDA0NjI5,2014-02-28,0.034,0.034,0.034,1,"",0.034,0.034
TUFDMDA0NjI5,2014-02-27,0.08299999999999999,0.19816666666666666,1.026,48,0.2462292076400269,9.512,0.01
TUFDMDA0NjI5,2014-02-26,0.0825,0.1723333333333333,0.644,48,0.1721191241779989,8.271999999999998,0.011
TUFDMDA0NjI5,2014-02-25,0.109,0.18627083333333336,0.624,48,0.17916030377947734,8.941,0.014
TUFDMDA0NjI5,2014-02-24,0.07600000000000001,0.1670208333333333,0.613,48,0.1668096749047967,8.017000000000001,0.013
TUFDMDA0NjI5,2014-02-23,0.1585,0.21674999999999991,0.72,48,0.19710797343458572,10.403999999999996,0.011
TUFDMDA0NjI5,2014-02-22,0.08150000000000003,0.1774166666666667,0.604,48,0.18037016705409065,8.516000000000002,0.013
TUFDMDA0NjI5,2014-02-21,0.11599999999999999,0.2843124999999999,1.3259999999999998,48,0.3059134320776581,13.646999999999995,0.012
TUFDMDA0NjI5,2014-02-20,0.113,0.24175,1.054,48,0.2464441156279848,11.604,0.015
TUFDMDA0NjI5,2014-02-19,0.0565,0.19866666666666666,0.6859999999999999,48,0.2074627198844264,9.535999999999998,0.012
TUFDMDA0NjI5,2014-02-18,0.08900000000000001,0.24202083541666666,1.0190001,48,0.27926229318500384,11.617000099999998,0.011
TUFDMDA0NjI5,2014-02-17,0.08299999999999999,0.2495833333333333,1.202,48,0.2955797644682744,11.98,0.009000000000000001
TUFDMDA0NjI5,2014-02-16,0.07100000000000001,0.22902083541666665,1.067,48,0.2716077877162923,10.993000099999998,0.013
TUFDMDA0NjI5,2014-02-15,0.099,0.31777083125000005,1.4859999,48,0.3960411606999057,15.252999900000002,0.01
TUFDMDA0NjI5,2014-02-14,0.182,0.3173958333333333,1.072,48,0.32378327001208124,15.234999999999998,0.015
TUFDMDA0NjI5,2014-02-13,0.1125,0.2852500000000001,1.544,48,0.3464807568879072,13.692000000000002,0.008
TUFDMDA0NjI5,2014-02-12,0.0795,0.2733333333333334,1.238,48,0.33939090205419936,13.120000000000005,0.008
TUFDMDA0NjI5,2014-02-11,0.0975,0.2334375000000001,0.843,48,0.2412528387000888,11.205000000000005,0.012
TUFDMDA0NjI5,2014-02-10,0.0805,0.25160416666666663,1.294,48,0.3194448468750677,12.076999999999998,0.015
TUFDMDA0NjMy,2014-02-28,0.085,0.085,0.085,1,"",0.085,0.085
TUFDMDA0NjMy,2014-02-27,0.1285,0.124,0.29100000000000004,48,0.06974817926396573,5.952000000000001,0.02
TUFDMDA0NjMy,2014-02-26,0.126,0.1257291666666667,0.254,48,0.061691662798673615,6.035000000000001,0.02
TUFDMDA0NjMy,2014-02-25,0.0875,0.11720833333333333,0.29100000000000004,48,0.051541331620828607,5.626,0.068
TUFDMDA0NjMy,2014-02-24,0.086,0.09404166666666663,0.211,48,0.033884634271544256,4.5139999999999985,0.019
TUFDMDA0NjMy,2014-02-23,0.112,0.11847916666666668,0.329,48,0.05808467391637514,5.687,0.02
TUFDMDA0NjMy,2014-02-22,0.08900000000000001,0.09766666666666664,0.32299999999999995,48,0.05908714564219397,4.687999999999999,0.02
TUFDMDA0NjMy,2014-02-21,0.1,0.09541666666666664,0.297,48,0.050138460768425576,4.579999999999998,0.02
TUFDMDA0NjMy,2014-02-20,0.1265,0.13079166666666667,0.276,48,0.05175102356201579,6.278,0.042
TUFDMDA0NjMy,2014-02-19,0.1225,0.12302083333333334,0.29100000000000004,48,0.06498788416814692,5.905,0.023
TUFDMDA0NjMy,2014-02-18,0.12,0.13458333333333333,0.388,48,0.08186362123843229,6.46,0.034
TUFDMDA0NjMy,2014-02-17,0.1,0.1063125,0.325,48,0.0599138233081837,5.103,0.034
TUFDMDA0NjMy,2014-02-16,0.11900000000000001,0.13622916666666668,0.29,48,0.0538628042752804,6.5390000000000015,0.035
TUFDMDA0NjMy,2014-02-15,0.099,0.10960416666666667,0.274,48,0.07063985361281347,5.260999999999999,0.02
TUFDMDA0NjMy,2014-02-14,0.0935,0.092875,0.284,48,0.06406500189717554,4.458,0.0
TUFDMDA0NjMy,2014-02-13,0.1025,0.11154166666666668,0.319,48,0.06805690933183359,5.354000000000001,0.026
TUFDMDA0NjMy,2014-02-12,0.113,0.11245833333333333,0.336,48,0.06536833716369188,5.398,0.026
TUFDMDA0NjMy,2014-02-11,0.093,0.11397916666666663,0.264,48,0.06383672310130008,5.470999999999997,0.026
TUFDMDA0NjMy,2014-02-10,0.0935,0.10316666666666667,0.348,48,0.06834154941092956,4.952000000000001,0.035
TUFDMDA0NjQw,2014-02-28,0.29,0.29,0.29,1,"",0.29,0.29
TUFDMDA0NjQw,2014-02-27,0.1785,0.2191666666666667,0.83,48,0.14645983159045192,10.52,0.056
TUFDMDA0NjQw,2014-02-26,0.221,0.2859787234042553,0.77,47,0.19487169573423144,13.440999999999995,0.068
TUFDMDA0NjQw,2014-02-25,0.34600000000000003,0.34600000000000003,0.34600000000000003,1,"",0.34600000000000003,0.34600000000000003
TUFDMDA0NjQw,2014-02-24,0.1985,0.236375,0.754,48,0.14478562656415336,11.345999999999998,0.061
TUFDMDA0NjQw,2014-02-23,0.253,0.2945416666666668,0.807,48,0.18434126058647302,14.138000000000005,0.048
TUFDMDA0NjQw,2014-02-22,0.22699999999999998,0.2736250000000001,0.784,48,0.17552869984160738,13.134000000000002,0.063
TUFDMDA0NjQw,2014-02-21,0.2015,0.2578958333333334,0.784,48,0.1647226217309847,12.379,0.053
TUFDMDA0NjQw,2014-02-20,0.298,0.3329583333333334,0.951,48,0.21871218416802046,15.982000000000005,0.061
TUFDMDA0NjQw,2014-02-19,0.205,0.22364583333333332,0.581,48,0.11934742589338022,10.735,0.068
TUFDMDA0NjQw,2014-02-18,0.203,0.2526875,0.813,48,0.1846640602812969,12.129000000000001,0.055
TUFDMDA0NjQw,2014-02-17,0.201,0.2395416666666667,0.8140000000000001,48,0.15838680881207806,11.498,0.051
TUFDMDA0NjQw,2014-02-16,0.2125,0.2174375,0.509,48,0.10755244267580312,10.437000000000001,0.044
TUFDMDA0NjQw,2014-02-15,0.2235,0.279,0.826,48,0.189404778748494,13.391999999999998,0.038
TUFDMDA0NjQw,2014-02-14,0.2745,0.2913750000000001,1.061,48,0.20028624462811728,13.986000000000004,0.068
TUFDMDA0NjQw,2014-02-13,0.209,0.24883333333333346,0.8390000000000001,48,0.1680311943345745,11.944000000000004,0.051
TUFDMDA0NjQw,2014-02-12,0.204,0.24610416666666654,0.971,48,0.16492993219989205,11.812999999999995,0.053
TUFDMDA0NjQw,2014-02-11,0.2085,0.25935416666666666,1.001,48,0.1986066881502589,12.449000000000002,0.047
TUFDMDA0NjQw,2014-02-10,0.21700000000000005,0.2641874999999999,0.782,48,0.1804596561561614,12.680999999999996,0.052000000000000005
TUFDMDA0Njkw,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDA0Njkw,2014-02-27,0.036000000000000004,0.04035416666666667,0.062,48,0.01196002131808627,1.9370000000000005,0.027000000000000003
TUFDMDA0Njkw,2014-02-26,0.0385,0.04,0.061,48,0.011561123408565672,1.92,0.027000000000000003
TUFDMDA0Njkw,2014-02-25,0.036500000000000005,0.03979166666666666,0.061,48,0.01145566538894822,1.91,0.028
TUFDMDA0Njkw,2014-02-24,0.036500000000000005,0.03802083333333334,0.062,48,0.012980328132975541,1.825,0.011
TUFDMDA0Njkw,2014-02-23,0.022,0.02341666666666667,0.044,48,0.011812062592749646,1.124,0.011
TUFDMDA0Njkw,2014-02-22,0.0205,0.022604166666666668,0.044,48,0.01155143830656402,1.0850000000000002,0.011
TUFDMDA0Njkw,2014-02-21,0.0195,0.02252083333333334,0.044,48,0.01178168355439436,1.0810000000000004,0.01
TUFDMDA0Njkw,2014-02-20,0.021,0.023041666666666672,0.044,48,0.011319270582719662,1.1060000000000003,0.011
TUFDMDA0Njkw,2014-02-19,0.02,0.02277083333333334,0.043,48,0.01163128500124306,1.0930000000000004,0.011
TUFDMDA0Njkw,2014-02-18,0.0195,0.02220833333333334,0.043,48,0.011012484855609812,1.0660000000000005,0.01
TUFDMDA0Njkw,2014-02-17,0.0305,0.03039583333333332,0.069,48,0.016388552807388684,1.4589999999999992,0.011
TUFDMDA0Njkw,2014-02-16,0.036500000000000005,0.06416666666666669,0.374,48,0.08172692812128599,3.0800000000000014,0.011
TUFDMDA0Njkw,2014-02-15,0.0535,0.14197916666666666,0.381,48,0.1369474956982207,6.814999999999999,0.011
TUFDMDA0Njkw,2014-02-14,0.1545,0.14741666666666667,0.5479999999999999,48,0.11761835747103595,7.0760000000000005,0.011
TUFDMDA0Njkw,2014-02-13,0.084,0.10299999999999998,0.211,48,0.06495202812419955,4.943999999999999,0.011
TUFDMDA0Njkw,2014-02-12,0.09,0.10679166666666667,0.204,48,0.06438446962644033,5.126,0.011
TUFDMDA0Njkw,2014-02-11,0.0575,0.0847916666666667,0.219,48,0.06506100519637796,4.070000000000001,0.011
TUFDMDA0Njkw,2014-02-10,0.046,0.06522916666666669,0.211,48,0.05136611996386183,3.1310000000000007,0.011
TUFDMDA0NzEw,2014-02-28,0.117,0.117,0.117,1,"",0.117,0.117
TUFDMDA0NzEw,2014-02-27,0.08499999999999999,0.17197916666666666,0.743,48,0.1905447386549364,8.254999999999999,0.033
TUFDMDA0NzEw,2014-02-26,0.0915,0.23516666666666666,1.48,48,0.2936433886814277,11.288,0.033
TUFDMDA0NzEw,2014-02-25,0.07450000000000001,0.1572291666666667,0.8740000000000001,48,0.21276290265980802,7.5470000000000015,0.032
TUFDMDA0NzEw,2014-02-24,0.08349999999999999,0.20006249999999995,0.981,48,0.2428956878159315,9.602999999999998,0.033
TUFDMDA0NzEw,2014-02-23,0.09,0.22931249999999995,0.7170000000000001,48,0.2263449783011049,11.006999999999998,0.034
TUFDMDA0NzEw,2014-02-22,0.1095,0.2172291666666667,1.1840000000000002,48,0.2600734953066016,10.427,0.033
TUFDMDA0NzEw,2014-02-21,0.0895,0.1928125,0.616,48,0.1874718312173858,9.255,0.033
TUFDMDA0NzEw,2014-02-20,0.0905,0.21895833333333334,1.117,48,0.2472956674976749,10.51,0.033
TUFDMDA0NzEw,2014-02-19,0.087,0.212375,0.983,48,0.23726900300552126,10.193999999999999,0.034
TUFDMDA0NzEw,2014-02-18,0.1005,0.22406250000000005,1.492,48,0.2676764008744633,10.755,0.034
TUFDMDA0NzEw,2014-02-17,0.0955,0.17599999999999996,0.5710000000000001,48,0.15764098721799424,8.447999999999999,0.033
TUFDMDA0NzEw,2014-02-16,0.1925,0.2544583333333333,0.897,48,0.1973174306535444,12.213999999999995,0.038
TUFDMDA0NzEw,2014-02-15,0.2825,0.31512500000000004,0.903,48,0.2327791963542257,15.126,0.034
TUFDMDA0NzEw,2014-02-14,0.0965,0.2026875,0.769,48,0.19826203982651397,9.729,0.033
TUFDMDA0NzEw,2014-02-13,0.08349999999999999,0.2053541645833333,1.2359999,48,0.23230037291428796,9.856999899999998,0.033
TUFDMDA0NzEw,2014-02-12,0.08299999999999999,0.19333333333333333,0.787,48,0.20027208442870525,9.28,0.033
TUFDMDA0NzEw,2014-02-11,0.134,0.244625,0.967,48,0.2412031566251931,11.742,0.033
TUFDMDA0NzEw,2014-02-10,0.083,0.19218750000000004,0.922,48,0.2279003754209749,9.225,0.033
TUFDMDA0NzE3,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDA0NzE3,2014-02-27,0.14600000000000002,0.1755833333333333,1.011,48,0.1807282941657358,8.427999999999999,0.024
TUFDMDA0NzE3,2014-02-26,0.136,0.15804166666666666,0.836,48,0.14454049838629607,7.586,0.025
TUFDMDA0NzE3,2014-02-25,0.141,0.18691666666666665,0.757,48,0.16928898034204184,8.972000000000001,0.032
TUFDMDA0NzE3,2014-02-24,0.13,0.16235416666666666,0.8490000000000001,48,0.17595133388855885,7.792999999999998,0.024
TUFDMDA0NzE3,2014-02-23,0.1395,0.19845833333333326,1.095,48,0.2293298245752529,9.526,0.043
TUFDMDA0NzE3,2014-02-22,0.138,0.1689166666666667,0.8640000000000001,48,0.17597906468007427,8.107999999999999,0.025
TUFDMDA0NzE3,2014-02-21,0.0885,0.13362500000000002,0.62,48,0.12339964912533308,6.4140000000000015,0.024
TUFDMDA0NzE3,2014-02-20,0.1365,0.1590833333333333,0.74,48,0.13311614403001026,7.6359999999999975,0.03
TUFDMDA0NzE3,2014-02-19,0.1395,0.18575,0.873,48,0.18098918505364614,8.915999999999997,0.027000000000000003
TUFDMDA0NzE3,2014-02-18,0.1405,0.17470833333333333,0.975,48,0.19496895097417846,8.386000000000001,0.027000000000000003
TUFDMDA0NzE3,2014-02-17,0.14700000000000002,0.19610416666666666,1.022,48,0.2120256146291416,9.412999999999998,0.029
TUFDMDA0NzE3,2014-02-16,0.14300000000000002,0.18675000000000008,1.028,48,0.2001469141257056,8.964000000000004,0.043
TUFDMDA0NzE3,2014-02-15,0.1385,0.17666666666666664,1.016,48,0.15630743483403844,8.479999999999999,0.027000000000000003
TUFDMDA0NzE3,2014-02-14,0.1495,0.18233333333333332,0.903,48,0.19282428704330493,8.752,0.026
TUFDMDA0NzE3,2014-02-13,0.1595,0.18589583333333334,0.878,48,0.17533642308107364,8.923000000000002,0.026
TUFDMDA0NzE3,2014-02-12,0.14400000000000002,0.18585416666666668,0.8059999999999999,48,0.19314232318046215,8.921000000000003,0.026
TUFDMDA0NzE3,2014-02-11,0.14550000000000002,0.19375,0.777,48,0.1811365418917747,9.3,0.024
TUFDMDA0NzE3,2014-02-10,0.138,0.16647916666666665,0.767,48,0.1618552005334284,7.9910000000000005,0.024
TUFDMDA0NzYx,2014-02-28,0.04,0.04,0.04,1,"",0.04,0.04
TUFDMDA0NzYx,2014-02-27,0.1165,0.18645833333333328,1.057,48,0.2149238319640223,8.949999999999998,0.039
TUFDMDA0NzYx,2014-02-26,0.116,0.11852083333333335,0.535,48,0.07475633882845965,5.689000000000001,0.036000000000000004
TUFDMDA0NzYx,2014-02-25,0.1325,0.25866666666666666,0.8029999999999999,48,0.2326368124885283,12.415999999999999,0.038
TUFDMDA0NzYx,2014-02-24,0.1055,0.1108125,0.338,48,0.05918728164488245,5.319,0.041
TUFDMDA0NzYx,2014-02-23,0.156,0.1715,0.8190000000000001,48,0.14878443638579375,8.232000000000001,0.035
TUFDMDA0NzYx,2014-02-22,0.1175,0.15091666666666667,0.772,48,0.15122265299928395,7.244,0.039
TUFDMDA0NzYx,2014-02-21,0.1225,0.12410416666666667,0.603,48,0.08452879141460726,5.957000000000002,0.038
TUFDMDA0NzYx,2014-02-20,0.1125,0.2721875,1.419,48,0.3419613426111576,13.065,0.038
TUFDMDA0NzYx,2014-02-19,0.065,0.09539583333333336,0.34,48,0.06608689945928653,4.5790000000000015,0.034
TUFDMDA0NzYx,2014-02-18,0.107,0.10625000000000004,0.21600000000000005,48,0.042194332583033706,5.100000000000001,0.039
TUFDMDA0NzYx,2014-02-17,0.129,0.14514583333333336,0.53,48,0.10061999073474907,6.9670000000000005,0.034
TUFDMDA0NzYx,2014-02-16,0.1125,0.12208333333333338,0.465,48,0.08360541398873013,5.860000000000002,0.047
TUFDMDA0NzYx,2014-02-15,0.1165,0.15760416666666668,0.6990000000000001,48,0.13616006531477878,7.565,0.045
TUFDMDA0NzYx,2014-02-14,0.13,0.15604166666666666,0.625,48,0.12987096023382874,7.489999999999998,0.039
TUFDMDA0NzYx,2014-02-13,0.1575,0.23127083541666665,1.0190001,48,0.21579844993392144,11.101000099999998,0.041
TUFDMDA0NzYx,2014-02-12,0.133,0.1445416666666667,0.544,48,0.09547862818304584,6.938000000000002,0.035
TUFDMDA0NzYx,2014-02-11,0.1175,0.1305625,0.375,48,0.0770081250894166,6.267,0.043
TUFDMDA0NzYx,2014-02-10,0.1215,0.13208333333333333,0.488,48,0.08443424568249325,6.34,0.038
TUFDMDA0ODYx,2014-02-28,0.038,0.038,0.038,1,"",0.038,0.038
TUFDMDA0ODYx,2014-02-27,0.031,0.03189583333333334,0.042,48,0.007418320000593508,1.5310000000000004,0.022
TUFDMDA0ODYx,2014-02-26,0.0325,0.03197916666666666,0.044,48,0.00748470662974397,1.5349999999999997,0.021
TUFDMDA0ODYx,2014-02-25,0.031,0.03170833333333333,0.045,48,0.0077100606651953705,1.5219999999999998,0.022
TUFDMDA0ODYx,2014-02-24,0.032,0.03154166666666668,0.042,48,0.007246300107518798,1.5140000000000005,0.021
TUFDMDA0ODYx,2014-02-23,0.0325,0.0314375,0.042,48,0.007275450560004091,1.509,0.021
TUFDMDA0ODYx,2014-02-22,0.031,0.03129166666666667,0.042,48,0.007466117317683833,1.5019999999999998,0.021
TUFDMDA0ODYx,2014-02-21,0.032,0.03160416666666666,0.043,48,0.007695645586492909,1.5169999999999997,0.021
TUFDMDA0ODYx,2014-02-20,0.0335,0.03210416666666666,0.044,48,0.007850300396294191,1.5409999999999997,0.021
TUFDMDA0ODYx,2014-02-19,0.0315,0.0303125,0.041,48,0.0071879220505133,1.4549999999999998,0.02
TUFDMDA0ODYx,2014-02-18,0.032,0.038541666666666655,0.18,48,0.03150748532024849,1.8499999999999996,0.018000000000000002
TUFDMDA0ODYx,2014-02-17,0.031,0.030229166666666668,0.039,48,0.005965288184200943,1.4510000000000003,0.021
TUFDMDA0ODYx,2014-02-16,0.031,0.029833333333333337,0.039,48,0.006556897726929896,1.4320000000000002,0.02
TUFDMDA0ODYx,2014-02-15,0.031,0.03008333333333333,0.04,48,0.007219457554130125,1.444,0.019
TUFDMDA0ODYx,2014-02-14,0.03,0.029500000000000012,0.038,48,0.006497135211571852,1.4160000000000004,0.02
TUFDMDA0ODYx,2014-02-13,0.031,0.029895833333333337,0.04,48,0.0063789533702082206,1.4350000000000005,0.02
TUFDMDA0ODYx,2014-02-12,0.122,0.10883333333333338,0.132,48,0.033860372453578175,5.224000000000002,0.021
TUFDMDA0ODYx,2014-02-11,0.124,0.12277083333333336,0.132,48,0.006046766617360283,5.893000000000002,0.113
TUFDMDA0ODYx,2014-02-10,0.0845,0.07997916666666667,0.179,48,0.04972541179330929,3.8390000000000013,0.022
TUFDMDA0OTYx,2013-03-12,0.172,0.172,0.172,1,"",0.172,0.172
TUFDMDA0OTYx,2013-03-11,0.1305,0.25381250000000005,1.105,48,0.2655150479567766,12.183000000000002,0.048
TUFDMDA0OTYx,2013-03-10,0.109,0.237875,1.072,48,0.2740602997012526,11.418,0.049
TUFDMDA0OTYx,2013-03-09,0.092,0.15714583333333335,0.809,48,0.1425059893602585,7.542999999999999,0.048
TUFDMDA0OTYx,2013-03-08,0.265,0.4018750020833333,1.444,48,0.3752843857386762,19.2900001,0.05
TUFDMDA0OTYx,2013-03-07,0.18,0.31870833333333337,1.852,48,0.3716996590324272,15.298000000000002,0.047
TUFDMDA0OTYx,2013-03-06,0.127,0.26264583333333336,1.423,48,0.29858449672479176,12.607,0.046
TUFDMDA0OTYx,2013-03-05,0.1375,0.31722916875,1.3380001,48,0.3571194056025103,15.2270001,0.051
TUFDMDA0OTYx,2013-03-04,0.183,0.33729166458333343,1.3839999,48,0.34981891082189537,16.189999900000004,0.051
TUFDMDA0OTYx,2013-03-03,0.0555,0.08485416666666667,0.5489999999999999,48,0.08842282115731458,4.073,0.046
TUFDMDA0OTYx,2013-03-02,0.061,0.062312500000000014,0.087,48,0.014036663618250421,2.9910000000000005,0.046
TUFDMDA0OTYx,2013-03-01,0.0835,0.10670833333333336,0.7140000000000001,48,0.10335087073783902,5.122000000000001,0.047
TUFDMDA0OTYx,2013-02-28,0.115,0.2116666666666667,1.444,48,0.26952111458227856,10.160000000000002,0.05
TUFDMDA0OTYx,2013-02-27,0.1585,0.20602083333333332,0.889,48,0.19607233680166425,9.889,0.049
TUFDMDA0OTYx,2013-02-26,0.1855,0.3163958333333333,1.311,48,0.2908099283902711,15.186999999999998,0.047
TUFDMDA0OTYx,2013-02-25,0.2375,0.30868749999999995,0.988,48,0.2739244465059973,14.816999999999995,0.045
TUFDMDA0OTYx,2013-02-24,0.08499999999999999,0.1616875020833333,1.1670001,48,0.2272360528015292,7.761000099999998,0.042
TUFDMDA0OTYx,2013-02-23,0.1065,0.23004166666666664,1.5590000000000002,48,0.2984856073605869,11.041999999999998,0.051
TUFDMDA0OTYx,2013-02-22,0.14300000000000002,0.3068333333333333,0.965,48,0.2938571322673608,14.728,0.05
TUFDMDA0OTY0,2014-02-28,0.126,0.126,0.126,1,"",0.126,0.126
TUFDMDA0OTY0,2014-02-27,0.2055,0.2618541666666666,1.255,48,0.19639029633082128,12.568999999999996,0.1
TUFDMDA0OTY0,2014-02-26,0.17300000000000001,0.23308333541666665,1.3150001,48,0.21663823570938906,11.188000099999998,0.048
TUFDMDA0OTY0,2014-02-25,0.1605,0.15412500000000004,0.325,48,0.07062084105623043,7.3980000000000015,0.051
TUFDMDA0OTY0,2014-02-24,0.16699999999999998,0.25020833333333325,1.454,48,0.2417239465010795,12.009999999999994,0.064
TUFDMDA0OTY0,2014-02-23,0.238,0.2917916666666667,0.8059999999999999,48,0.10688310543275938,14.005999999999998,0.2
TUFDMDA0OTY0,2014-02-22,0.2255,0.18441666666666667,0.364,48,0.09083368794257024,8.852,0.048
TUFDMDA0OTY0,2014-02-21,0.1735,0.20170833333333332,0.387,48,0.08576389120988501,9.682,0.064
TUFDMDA0OTY0,2014-02-20,0.182,0.2740416666666667,1.204,48,0.20388012313594744,13.154000000000002,0.065
TUFDMDA0OTY0,2014-02-19,0.28600000000000003,0.3434166666666667,1.1840000000000002,48,0.2207128521871062,16.484,0.145
TUFDMDA0OTY0,2014-02-18,0.293,0.25885416666666666,0.6940000000000001,48,0.15358953166667533,12.425,0.061
TUFDMDA0OTY0,2014-02-17,0.256,0.2937916666666667,1.105,48,0.16094097746363528,14.102,0.129
TUFDMDA0OTY0,2014-02-16,0.2405,0.31233333125,1.4,48,0.308832203911849,14.991999900000001,0.063
TUFDMDA0OTY0,2014-02-15,0.2905,0.3070625,0.723,48,0.12144018863166185,14.739,0.163
TUFDMDA0OTY0,2014-02-14,0.251,0.21993750000000006,0.407,48,0.11377682639010572,10.557000000000002,0.055
TUFDMDA0OTY0,2014-02-13,0.2515,0.3276666666666667,1.087,48,0.21788131976731295,15.728000000000005,0.17600000000000002
TUFDMDA0OTY0,2014-02-12,0.245,0.2445625,0.257,48,0.0060491119446699744,11.739,0.233
TUFDMDA0OTY0,2014-02-11,0.242,0.2517708333333332,0.471,48,0.03956209209844285,12.084999999999996,0.222
TUFDMDA0OTY0,2014-02-10,0.0785,0.17710416666666665,1.182,48,0.20697766757765565,8.501,0.052000000000000005
TUFDMDA0OTk2,2014-02-28,0.16699999999999998,0.16699999999999998,0.16699999999999998,1,"",0.16699999999999998,0.16699999999999998
TUFDMDA0OTk2,2014-02-27,0.6194999999999999,0.6730208291666667,2.1389999,48,0.5489561176581986,32.304999800000004,0.083
TUFDMDA0OTk2,2014-02-26,0.4305,0.6210208312500001,2.4730000000000003,48,0.5426780497145,29.808999900000003,0.094
TUFDMDA0OTk2,2014-02-25,0.474,0.7044583333333336,2.25,48,0.6285893362203414,33.81400000000001,0.091
TUFDMDA0OTk2,2014-02-24,0.4265,0.7343125062499999,2.8570001,48,0.7301549996581541,35.2470003,0.06
TUFDMDA0OTk2,2014-02-23,0.655,0.8035208312500003,2.8299999,48,0.7534793843128599,38.568999900000016,0.08800000000000001
TUFDMDA0OTk2,2014-02-22,0.8354999999999999,0.9282708375,2.4300001,48,0.7179018478763101,44.5570002,0.104
TUFDMDA0OTk2,2014-02-21,0.599,0.79060416875,2.214,48,0.6392349757734156,37.9490001,0.064
TUFDMDA0OTk2,2014-02-20,0.5615,0.7841458312500004,2.5239999,48,0.7014797679312876,37.638999900000016,0.087
TUFDMDA0OTk2,2014-02-19,0.5665,0.8382916625,3.2639999,48,0.7653756264150855,40.2379998,0.097
TUFDMDA0OTk2,2014-02-18,0.6014999999999999,0.6863750020833335,2.7130001,48,0.6132532365185961,32.946000100000006,0.085
TUFDMDA0OTk2,2014-02-17,0.4655,0.8146874999999999,3.0079999,48,0.7750756130100982,39.105,0.08900000000000001
TUFDMDA0OTk2,2014-02-16,0.7635000000000001,0.8904583395833332,3.1010001,48,0.7187729951768976,42.7420003,0.075
TUFDMDA0OTk2,2014-02-15,0.813,1.0285625,2.5840001,48,0.7119677327959146,49.371,0.133
TUFDMDA0OTk2,2014-02-14,1.01049995,0.9812499937499998,3.1800001,48,0.7394757696712264,47.09999969999999,0.066
TUFDMDA0OTk2,2014-02-13,1.044,1.0357916687500002,3.0899999,48,0.7529895036129269,49.71800010000001,0.097
TUFDMDA0OTk2,2014-02-12,0.8815,0.9192291583333332,2.3329999,48,0.614583992268045,44.12299959999999,0.083
TUFDMDA0OTk2,2014-02-11,0.653,0.8113125020833333,2.6040001,48,0.6659001414760476,38.9430001,0.053
TUFDMDA0OTk2,2014-02-10,0.8155000000000001,0.9640833270833334,3.039,48,0.8427899759615126,46.27599970000001,0.05
TUFDMDA1MDAx,2014-01-08,0.147,0.147,0.147,1,"",0.147,0.147
TUFDMDA1MDAx,2014-01-07,0.7390000000000001,0.7669999979166667,1.479,48,0.3386128114101185,36.8159999,0.22
TUFDMDA1MDAx,2014-01-06,0.9309999999999999,0.81872916875,2.1010001,48,0.4485364306753661,39.2990001,0.203
TUFDMDA1MDAx,2014-01-05,0.586,0.6847291625,2.0739999,48,0.4879836711659989,32.8669998,0.14800000000000002
TUFDMDA1MDAx,2014-01-04,0.4410000000000001,0.5185624999999999,1.074,48,0.2897104869061599,24.891,0.122
TUFDMDA1MDAx,2014-01-03,0.33299999999999996,0.4857708333333333,1.796,48,0.3613327716899799,23.316999999999997,0.135
TUFDMDA1MDAx,2014-01-02,0.364,0.6671041666666667,1.993,48,0.5181791048113774,32.021,0.242
TUFDMDA1MDAx,2014-01-01,0.3045,0.3098958333333333,0.44,48,0.04853874941771225,14.875,0.238
TUFDMDA1MDAx,2013-12-31,0.3425,0.6426666645833333,3.3039998999999995,48,0.6517478665570777,30.8479999,0.226
TUFDMDA1MDAx,2013-12-30,0.315,0.47639583125,1.825,48,0.3935085852545793,22.8669999,0.208
TUFDMDA1MDAx,2013-12-29,0.2565,0.2689791666666667,0.389,48,0.04135136910611733,12.911,0.209
TUFDMDA1MDAx,2013-12-28,0.258,0.2662083333333334,0.392,48,0.04342122156583695,12.778000000000002,0.205
TUFDMDA1MDAx,2013-12-27,0.2605,0.2641041666666667,0.4,48,0.04290823438472136,12.677,0.208
TUFDMDA1MDAx,2013-12-26,0.253,0.26489583333333344,0.371,48,0.04031853994281746,12.715000000000005,0.206
TUFDMDA1MDAx,2013-12-25,0.2565,0.2605208333333333,0.383,48,0.03977542788104947,12.505,0.204
TUFDMDA1MDAx,2013-12-24,0.231,0.29377083333333337,1.541,48,0.272667457005652,14.101000000000004,0.07200000000000001
TUFDMDA1MDAx,2013-12-23,0.154,0.15520833333333328,0.255,48,0.049266949058202766,7.449999999999997,0.052000000000000005
TUFDMDA1MDAx,2013-12-22,0.1535,0.15529166666666666,0.292,48,0.04126198514904144,7.454,0.098
TUFDMDA1MDAx,2013-12-21,0.174,0.17910416666666673,0.256,48,0.04376107256033845,8.597000000000003,0.053
TUFDMDA1MDA2,2014-02-28,0.085,0.085,0.085,1,"",0.085,0.085
TUFDMDA1MDA2,2014-02-27,0.066,0.11906249791666668,1.0089999,48,0.17653826265463596,5.714999900000001,0.014
TUFDMDA1MDA2,2014-02-26,0.086,0.10516666666666664,0.7190000000000001,48,0.10880870063250153,5.047999999999999,0.009000000000000001
TUFDMDA1MDA2,2014-02-25,0.055999999999999994,0.0674375,0.277,48,0.053999175033099533,3.237,0.01
TUFDMDA1MDA2,2014-02-24,0.0915,0.12510416666666668,0.861,48,0.1404968750441202,6.005000000000001,0.006999999999999999
TUFDMDA1MDA2,2014-02-23,0.0615,0.10083333333333333,0.8170000000000001,48,0.13153356231085814,4.84,0.009000000000000001
TUFDMDA1MDA2,2014-02-22,0.07350000000000001,0.16250000208333334,1.0930001,48,0.2658923228749375,7.800000100000003,0.009000000000000001
TUFDMDA1MDA2,2014-02-21,0.08349999999999999,0.10933333333333332,0.597,48,0.09928024665504476,5.247999999999998,0.009000000000000001
TUFDMDA1MDA2,2014-02-20,0.1035,0.12927083333333333,0.77,48,0.14531605168007602,6.205,0.009000000000000001
TUFDMDA1MDA2,2014-02-19,0.053500000000000006,0.09845833333333333,0.8,48,0.14338312882346266,4.726,0.009000000000000001
TUFDMDA1MDA2,2014-02-18,0.054000000000000006,0.06512499999999997,0.193,48,0.04961881292155911,3.125999999999999,0.01
TUFDMDA1MDA2,2014-02-17,0.099,0.16104166666666667,1.034,48,0.20642179069506894,7.73,0.009000000000000001
TUFDMDA1MDA2,2014-02-16,0.08600000000000001,0.143375,0.789,48,0.1726882106141192,6.8820000000000014,0.009000000000000001
TUFDMDA1MDA2,2014-02-15,0.1465,0.1563125,0.821,48,0.15013556374157325,7.502999999999999,0.01
TUFDMDA1MDA2,2014-02-14,0.0995,0.1813958333333334,0.888,48,0.2322332594414076,8.707000000000003,0.009000000000000001
TUFDMDA1MDA2,2014-02-13,0.0995,0.20591666666666664,1.325,48,0.2674988831420974,9.884,0.014
TUFDMDA1MDA2,2014-02-12,0.0895,0.11647916666666668,0.701,48,0.11746615439809892,5.591,0.01
TUFDMDA1MDA2,2014-02-11,0.0965,0.11375,0.716,48,0.1120732093558454,5.46,0.009000000000000001
TUFDMDA1MDA2,2014-02-10,0.09699999999999999,0.12145833333333332,0.833,48,0.13743283982001134,5.83,0.014
TUFDMDA1MDI0,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDA1MDI0,2014-02-27,0.07100000000000001,0.0996666666666667,0.318,48,0.0761460895276613,4.784000000000002,0.008
TUFDMDA1MDI0,2014-02-26,0.059,0.10829166666666667,0.979,48,0.14514438275032085,5.198000000000001,0.036000000000000004
TUFDMDA1MDI0,2014-02-25,0.08850000000000001,0.09322916666666664,0.319,48,0.06358952127758202,4.475,0.008
TUFDMDA1MDI0,2014-02-24,0.0915,0.10741666666666667,0.7340000000000001,48,0.11441392441172,5.1560000000000015,0.008
TUFDMDA1MDI0,2014-02-23,0.07700000000000001,0.135875,0.941,48,0.19116247127909786,6.5219999999999985,0.039
TUFDMDA1MDI0,2014-02-22,0.063,0.0947083333333333,0.446,48,0.0859314319263202,4.545999999999999,0.008
TUFDMDA1MDI0,2014-02-21,0.0485,0.09852083333333332,0.5760000000000001,48,0.10649942354920076,4.728999999999999,0.008
TUFDMDA1MDI0,2014-02-20,0.11,0.09814583333333336,0.287,48,0.0713999790164262,4.711000000000001,0.006999999999999999
TUFDMDA1MDI0,2014-02-19,0.0865,0.1243541666666667,0.773,48,0.15437071842054034,5.969000000000001,0.008
TUFDMDA1MDI0,2014-02-18,0.0805,0.09670833333333334,0.319,48,0.07182601861689544,4.6419999999999995,0.008
TUFDMDA1MDI0,2014-02-17,0.099,0.11129166666666666,0.972,48,0.14088201768785616,5.3420000000000005,0.008
TUFDMDA1MDI0,2014-02-16,0.068,0.14275000000000002,1.493,48,0.2471418319637187,6.852,0.006999999999999999
TUFDMDA1MDI0,2014-02-15,0.0955,0.10010416666666666,0.348,48,0.07561161668694953,4.805,0.008
TUFDMDA1MDI0,2014-02-14,0.0585,0.10016666666666668,0.652,48,0.10492070629732284,4.808,0.011
TUFDMDA1MDI0,2014-02-13,0.043,0.10445833333333332,0.716,48,0.13749243048152254,5.0139999999999985,0.008
TUFDMDA1MDI0,2014-02-12,0.1345,0.15216666875,1.2180001,48,0.21756265323248952,7.3040001,0.008
TUFDMDA1MDI0,2014-02-11,0.07949999999999999,0.09364583333333333,0.32,48,0.06603077605575164,4.495,0.006999999999999999
TUFDMDA1MDI0,2014-02-10,0.066,0.10970833333333332,0.813,48,0.12672687305623034,5.265999999999999,0.008
TUFDMDA1MDI1,2014-02-28,0.154,0.154,0.154,1,"",0.154,0.154
TUFDMDA1MDI1,2014-02-27,0.0655,0.1577083333333333,0.561,48,0.15871451130659345,7.5699999999999985,0.029
TUFDMDA1MDI1,2014-02-26,0.0585,0.11577083333333332,0.394,48,0.10843808696981774,5.557,0.027000000000000003
TUFDMDA1MDI1,2014-02-25,0.0655,0.14189583125000002,1.029,48,0.20177859710561866,6.8109999000000006,0.028
TUFDMDA1MDI1,2014-02-24,0.138,0.17181250000000006,0.665,48,0.13923111908361793,8.247000000000002,0.028
TUFDMDA1MDI1,2014-02-23,0.1175,0.15427083333333333,0.906,48,0.15920864666769474,7.405,0.026
TUFDMDA1MDI1,2014-02-22,0.0745,0.1380625,0.784,48,0.1472452587467734,6.627000000000001,0.033
TUFDMDA1MDI1,2014-02-21,0.069,0.15933333333333335,0.623,48,0.15153053667858266,7.6480000000000015,0.029
TUFDMDA1MDI1,2014-02-20,0.08149999999999999,0.19364583333333327,0.645,48,0.18074508787455373,9.295,0.03
TUFDMDA1MDI1,2014-02-19,0.11900000000000001,0.19414583333333327,0.5379999999999999,48,0.16875085368841064,9.319,0.03
TUFDMDA1MDI1,2014-02-18,0.08549999999999999,0.1515,0.5529999999999999,48,0.1286428339372398,7.2719999999999985,0.03
TUFDMDA1MDI1,2014-02-17,0.049,0.08433333333333333,0.483,48,0.10520119191407408,4.048,0.03
TUFDMDA1MDI1,2014-02-16,0.044000000000000004,0.059770833333333336,0.338,48,0.059941190889472876,2.8689999999999998,0.03
TUFDMDA1MDI1,2014-02-15,0.11800000000000001,0.16516666666666666,0.7809999999999999,48,0.1675704149652653,7.927999999999999,0.027000000000000003
TUFDMDA1MDI1,2014-02-14,0.054000000000000006,0.12927083333333333,0.35,48,0.11414468973647203,6.205,0.031
TUFDMDA1MDI1,2014-02-13,0.079,0.11045833333333337,0.35700000000000004,48,0.08862998828102729,5.302000000000001,0.024
TUFDMDA1MDI1,2014-02-12,0.054000000000000006,0.07427083333333333,0.256,48,0.057332082134211475,3.565,0.026
TUFDMDA1MDI1,2014-02-11,0.087,0.13200000000000006,0.379,48,0.1052300418232724,6.336000000000001,0.03
TUFDMDA1MDI1,2014-02-10,0.08449999999999999,0.1347291666666667,0.416,48,0.10516385180731236,6.467000000000001,0.032
TUFDMDA1MDMx,2014-02-28,0.091,0.091,0.091,1,"",0.091,0.091
TUFDMDA1MDMx,2014-02-27,0.065,0.0930625,0.496,48,0.10041454634175903,4.4670000000000005,0.015
TUFDMDA1MDMx,2014-02-26,0.0625,0.0554375,0.086,48,0.02302164222288014,2.661,0.015
TUFDMDA1MDMx,2014-02-25,0.063,0.055833333333333325,0.084,48,0.02292664837419021,2.68,0.015
TUFDMDA1MDMx,2014-02-24,0.063,0.055875000000000015,0.084,48,0.023097964357207075,2.6820000000000004,0.015
TUFDMDA1MDMx,2014-02-23,0.063,0.05570833333333333,0.087,48,0.023298213184462287,2.674,0.015
TUFDMDA1MDMx,2014-02-22,0.063,0.05564583333333334,0.086,48,0.02308401821960641,2.6710000000000003,0.015
TUFDMDA1MDMx,2014-02-21,0.063,0.05518749999999998,0.083,48,0.02334355462548905,2.648999999999999,0.015
TUFDMDA1MDMx,2014-02-20,0.063,0.05600000000000002,0.087,48,0.023057744349092028,2.6880000000000006,0.016
TUFDMDA1MDMx,2014-02-19,0.07,0.08197916666666667,0.226,48,0.039652474143157306,3.935,0.016
TUFDMDA1MDMx,2014-02-18,0.1275,0.14610416666666667,0.474,48,0.1010599652583266,7.013,0.057
TUFDMDA1MDMx,2014-02-17,0.08,0.1320208333333333,0.5920000000000001,48,0.10994901905328734,6.336999999999999,0.058
TUFDMDA1MDMx,2014-02-16,0.08149999999999999,0.1363958333333333,0.501,48,0.09643005172603883,6.546999999999999,0.061
TUFDMDA1MDMx,2014-02-15,0.1035,0.15720833333333334,0.674,48,0.13846482898284398,7.546000000000001,0.058
TUFDMDA1MDMx,2014-02-14,0.14550000000000002,0.2300833333333333,0.74,48,0.20840650062689048,11.043999999999995,0.058
TUFDMDA1MDMx,2014-02-13,0.07500000000000001,0.1592916666666667,0.645,48,0.17125220400300412,7.646000000000003,0.057
TUFDMDA1MDMx,2014-02-12,0.08600000000000001,0.12364583333333334,0.664,48,0.10358725165614616,5.9350000000000005,0.057
TUFDMDA1MDMx,2014-02-11,0.0885,0.20439583333333336,0.652,48,0.21057204150390088,9.811000000000002,0.058
TUFDMDA1MDMx,2014-02-10,0.106,0.19791666666666666,0.645,48,0.1886632521055318,9.5,0.058
TUFDMDA1MDc0,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDA1MDc0,2014-02-27,0.15749999999999995,0.1985625,0.71,48,0.16355959370055115,9.531,0.048
TUFDMDA1MDc0,2014-02-26,0.1605,0.21229166666666668,1.4480000000000002,48,0.2391761532208083,10.19,0.051
TUFDMDA1MDc0,2014-02-25,0.156,0.20818750000000005,0.88,48,0.168883272826013,9.993000000000002,0.057
TUFDMDA1MDc0,2014-02-24,0.2025,0.20916666666666656,0.635,48,0.14573034458661427,10.039999999999996,0.048
TUFDMDA1MDc0,2014-02-23,0.195,0.3717291666666667,1.503,48,0.4105765401254904,17.843000000000004,0.047
TUFDMDA1MDc0,2014-02-22,0.1345,0.20514583333333336,0.926,48,0.18781690830726425,9.847,0.048
TUFDMDA1MDc0,2014-02-21,0.157,0.1929375,0.669,48,0.1490575222751556,9.261000000000001,0.048
TUFDMDA1MDc0,2014-02-20,0.14950000000000002,0.22041666666666668,1.295,48,0.24753128608047198,10.58,0.054000000000000006
TUFDMDA1MDc0,2014-02-19,0.10800000000000001,0.15908333333333333,0.755,48,0.14498214612508487,7.635999999999999,0.048
TUFDMDA1MDc0,2014-02-18,0.106,0.1551875,0.815,48,0.128357157340078,7.449000000000002,0.049
TUFDMDA1MDc0,2014-02-17,0.1495,0.20256249999999995,0.764,48,0.1762488456277271,9.722999999999997,0.037000000000000005
TUFDMDA1MDc0,2014-02-16,0.195,0.3768750000000001,1.296,48,0.3785383774354846,18.090000000000007,0.043
TUFDMDA1MDc0,2014-02-15,0.2,0.2915625,1.146,48,0.29710309882225605,13.995,0.054000000000000006
TUFDMDA1MDc0,2014-02-14,0.159,0.18750000000000006,0.7290000000000001,48,0.14894737039953465,9.000000000000002,0.037000000000000005
TUFDMDA1MDc0,2014-02-13,0.1475,0.1933125,1.152,48,0.19135131511926526,9.279,0.047
TUFDMDA1MDc0,2014-02-12,0.1565,0.197,0.774,48,0.16568529512686572,9.456,0.03
TUFDMDA1MDc0,2014-02-11,0.158,0.21108333333333335,0.8690000000000001,48,0.19737940927481207,10.132,0.04
TUFDMDA1MDc0,2014-02-10,0.134,0.18114583333333334,0.777,48,0.15135585651509634,8.695000000000002,0.039
TUFDMDA1MTE2,2014-02-28,0.256,0.256,0.256,1,"",0.256,0.256
TUFDMDA1MTE2,2014-02-27,0.17600000000000002,0.21449999999999994,0.826,48,0.20526723629910434,10.295999999999998,0.01
TUFDMDA1MTE2,2014-02-26,0.1595,0.1981875,0.821,48,0.18087866583795653,9.512999999999998,0.011
TUFDMDA1MTE2,2014-02-25,0.14550000000000002,0.20137499999999994,1.023,48,0.22067475103572876,9.665999999999997,0.01
TUFDMDA1MTE2,2014-02-24,0.068,0.19889583333333336,0.943,48,0.23296810480108626,9.547,0.01
TUFDMDA1MTE2,2014-02-23,0.1755,0.1888333333333333,0.7120000000000001,48,0.16323007301838915,9.063999999999998,0.006
TUFDMDA1MTE2,2014-02-22,0.149,0.1845625,0.637,48,0.15596956962477065,8.859,0.008
TUFDMDA1MTE2,2014-02-21,0.2,0.22391666666666665,0.83,48,0.20480191086763685,10.748,0.009000000000000001
TUFDMDA1MTE2,2014-02-20,0.1795,0.19370833333333334,1.0,48,0.1795087810728754,9.298000000000002,0.01
TUFDMDA1MTE2,2014-02-19,0.1175,0.19241666666666668,1.53,48,0.25952393677436625,9.236,0.006
TUFDMDA1MTE2,2014-02-18,0.20800000000000002,0.25147916666666664,1.054,48,0.2350059292672849,12.071,0.009000000000000001
TUFDMDA1MTE2,2014-02-17,0.14450000000000002,0.15352083333333336,0.972,48,0.15730022650608372,7.3690000000000015,0.009000000000000001
TUFDMDA1MTE2,2014-02-16,0.213,0.3636249979166666,1.6769999999999998,48,0.4390328103021559,17.453999899999996,0.006999999999999999
TUFDMDA1MTE2,2014-02-15,0.2275,0.22912499999999994,0.753,48,0.1665276956072332,10.997999999999998,0.037000000000000005
TUFDMDA1MTE2,2014-02-14,0.22399999999999998,0.2488958333333333,1.212,48,0.24069060563687145,11.947000000000001,0.01
TUFDMDA1MTE2,2014-02-13,0.07600000000000001,0.14968749999999995,0.6679999999999999,48,0.15003420266087694,7.184999999999999,0.01
TUFDMDA1MTE2,2014-02-12,0.2375,0.27225,1.142,48,0.2502667087966654,13.068,0.043
TUFDMDA1MTE2,2014-02-11,0.1755,0.2705833333333333,1.586,48,0.32372163201655363,12.988,0.011
TUFDMDA1MTE2,2014-02-10,0.15,0.2219375,1.018,48,0.24264222907356264,10.653,0.006999999999999999
TUFDMDA1MTE4,2013-02-18,0.052000000000000005,0.052000000000000005,0.052000000000000005,1,"",0.052000000000000005,0.052000000000000005
TUFDMDA1MTE4,2013-02-17,0.051,0.05162499999999998,0.058,48,0.004019235663549592,2.4779999999999998,0.045
TUFDMDA1MTE4,2013-02-16,0.051,0.0514375,0.058,48,0.0037807251921719203,2.4690000000000003,0.044
TUFDMDA1MTE4,2013-02-15,0.051,0.05477083333333333,0.208,48,0.02285778379768792,2.6289999999999996,0.045
TUFDMDA1MTE4,2013-02-14,0.051,0.051229166666666666,0.059,48,0.0039745979769046065,2.459,0.044
TUFDMDA1MTE4,2013-02-13,0.053,0.11081249999999994,0.5379999999999999,48,0.1492642460858409,5.318999999999997,0.046
TUFDMDA1MTE4,2013-02-12,0.051,0.052125,0.059,48,0.004071828487797903,2.502,0.046
TUFDMDA1MTE4,2013-02-11,0.053,0.052249999999999984,0.059,48,0.004138557668375309,2.507999999999999,0.046
TUFDMDA1MTE4,2013-02-10,0.052500000000000005,0.052187500000000005,0.058,48,0.004113580259724064,2.5050000000000003,0.046
TUFDMDA1MTE4,2013-02-09,0.0515,0.05147916666666666,0.057,48,0.004068506879304785,2.471,0.045
TUFDMDA1MTE4,2013-02-08,0.0515,0.05154166666666666,0.058,48,0.0037753868807435843,2.474,0.045
TUFDMDA1MTE4,2013-02-07,0.052000000000000005,0.051583333333333335,0.06,48,0.003950940277707849,2.476,0.045
TUFDMDA1MTE4,2013-02-06,0.052500000000000005,0.051374999999999976,0.058,48,0.00379599452951201,2.4659999999999993,0.044
TUFDMDA1MTE4,2013-02-05,0.0505,0.05154166666666666,0.06,48,0.004146048276619164,2.474,0.044
TUFDMDA1MTE4,2013-02-04,0.0555,0.14114583333333333,0.6,48,0.1808776463828323,6.775,0.044
TUFDMDA1MTE4,2013-02-03,0.526,0.4998750000000001,1.483,48,0.3707252595725121,23.99400000000001,0.059
TUFDMDA1MTE4,2013-02-02,0.156,0.31160416666666674,1.332,48,0.3146970674118026,14.957000000000004,0.097
TUFDMDA1MTE4,2013-02-01,0.253,0.3295208333333333,0.95,48,0.28183252832989786,15.817,0.075
TUFDMDA1MTE4,2013-01-31,0.14800000000000002,0.18947916666666664,0.5870000000000001,48,0.14510377644884473,9.095,0.065
TUFDMDA1MTMz,2014-02-28,0.271,0.271,0.271,1,"",0.271,0.271
TUFDMDA1MTMz,2014-02-27,0.1975,0.2528541645833334,2.4419999,48,0.3550037321151591,12.1369999,0.048
TUFDMDA1MTMz,2014-02-26,0.08900000000000001,0.17243750000000002,0.984,48,0.18135200357902764,8.277000000000001,0.044
TUFDMDA1MTMz,2014-02-25,0.16349999999999998,0.23577083125,1.9299999,48,0.3464884063738746,11.3169999,0.05
TUFDMDA1MTMz,2014-02-24,0.2395,0.3087708333333333,1.057,48,0.19487467217319426,14.821,0.16699999999999998
TUFDMDA1MTMz,2014-02-23,0.0875,0.11197916666666667,0.417,48,0.07483868881782757,5.375,0.049
TUFDMDA1MTMz,2014-02-22,0.1055,0.11729166666666666,0.263,48,0.05315451516352589,5.629999999999999,0.05
TUFDMDA1MTMz,2014-02-21,0.102,0.15341666666666662,1.2009999999999998,48,0.18591954715463455,7.363999999999997,0.049
TUFDMDA1MTMz,2014-02-20,0.092,0.11927083333333335,0.643,48,0.09303139245582376,5.725000000000001,0.048
TUFDMDA1MTMz,2014-02-19,0.2035,0.2041666666666667,0.493,48,0.11253847253903193,9.8,0.049
TUFDMDA1MTMz,2014-02-18,0.14800000000000002,0.20221276595744686,1.335,47,0.23607256955088424,9.504,0.047
TUFDMDA1MTMz,2014-02-17,0.1815,0.22260416666666666,1.531,48,0.2163704211097387,10.685,0.052000000000000005
TUFDMDA1MTMz,2014-02-16,0.109,0.3710833333333333,3.3180001000000003,48,0.656865897516813,17.811999999999994,0.051
TUFDMDA1MTMz,2014-02-15,0.1315,0.13399999999999998,0.363,48,0.072934829551471,6.431999999999999,0.05
TUFDMDA1MTMz,2014-02-14,0.146,0.22785416875,1.9910001,48,0.3629680934279486,10.937000099999999,0.052000000000000005
TUFDMDA1MTMz,2014-02-13,0.207,0.24804166666666666,0.8759999999999999,48,0.15754215353943835,11.906,0.055
TUFDMDA1MTMz,2014-02-12,0.1755,0.17245833333333335,0.601,48,0.0928563196518728,8.277999999999999,0.053
TUFDMDA1MTMz,2014-02-11,0.1075,0.16627083333333328,1.733,48,0.2420151867560533,7.980999999999997,0.049
TUFDMDA1MTMz,2014-02-10,0.1745,0.2090833333333333,1.2009999999999998,48,0.19083621509794144,10.036,0.05
TUFDMDA1MTM3,2014-02-28,0.047,0.047,0.047,1,"",0.047,0.047
TUFDMDA1MTM3,2014-02-27,0.0585,0.07583333333333335,0.28300000000000003,48,0.0605307494683956,3.640000000000001,0.013
TUFDMDA1MTM3,2014-02-26,0.08299999999999999,0.13366666666666666,0.6629999999999999,48,0.14577647321102252,6.416,0.013
TUFDMDA1MTM3,2014-02-25,0.046,0.13866666666666666,0.843,48,0.21696007411241647,6.655999999999999,0.012
TUFDMDA1MTM3,2014-02-24,0.044,0.08089583333333332,0.429,48,0.08414911778992515,3.883,0.022
TUFDMDA1MTM3,2014-02-23,0.054499999999999986,0.10335416666666664,0.629,48,0.14510883510256256,4.9609999999999985,0.023
TUFDMDA1MTM3,2014-02-22,0.0475,0.09329166666666663,0.5329999999999999,48,0.10500353759660393,4.477999999999999,0.026
TUFDMDA1MTM3,2014-02-21,0.046,0.0617708333333333,0.384,48,0.060813716112205214,2.9649999999999985,0.022
TUFDMDA1MTM3,2014-02-20,0.046,0.10154166666666664,0.802,48,0.16373810930787105,4.873999999999999,0.022
TUFDMDA1MTM3,2014-02-19,0.057,0.09570833333333337,1.091,48,0.16146799410585175,4.594000000000001,0.028
TUFDMDA1MTM3,2014-02-18,0.051,0.10516666666666667,0.935,48,0.17366687766284947,5.048000000000001,0.029
TUFDMDA1MTM3,2014-02-17,0.055,0.13291666666666666,1.1909999999999998,48,0.1927498470715328,6.379999999999999,0.023
TUFDMDA1MTM3,2014-02-16,0.0505,0.16785416666666667,1.294,48,0.2777444860960116,8.057,0.023
TUFDMDA1MTM3,2014-02-15,0.0895,0.18566666666666667,1.163,48,0.2345551999934591,8.912,0.013
TUFDMDA1MTM3,2014-02-14,0.035,0.09058333333333332,0.645,48,0.14332611725196778,4.347999999999999,0.013
TUFDMDA1MTM3,2014-02-13,0.037000000000000005,0.13591666666666666,0.745,48,0.20607454066928488,6.523999999999997,0.013
TUFDMDA1MTM3,2014-02-12,0.035500000000000004,0.10654166666666666,0.7240000000000001,48,0.15950001111629833,5.114,0.012
TUFDMDA1MTM3,2014-02-11,0.036000000000000004,0.13302083333333334,0.887,48,0.2220236224333792,6.385000000000002,0.013
TUFDMDA1MTM3,2014-02-10,0.0395,0.103125,0.913,48,0.179241976585321,4.95,0.012
TUFDMDA1MTM5,2014-02-28,0.177,0.177,0.177,1,"",0.177,0.177
TUFDMDA1MTM5,2014-02-27,0.192,0.2643333333333333,0.897,48,0.18609793044607467,12.688,0.103
TUFDMDA1MTM5,2014-02-26,0.2575,0.28125,0.631,48,0.1472793697907397,13.5,0.095
TUFDMDA1MTM5,2014-02-25,0.208,0.2518333333333333,0.728,48,0.15340300606410406,12.087999999999996,0.113
TUFDMDA1MTM5,2014-02-24,0.2045,0.2761666687500001,1.0140001,48,0.2214020514537828,13.256000100000005,0.058
TUFDMDA1MTM5,2014-02-23,0.2235,0.3027083333333333,0.96,48,0.20741426922469486,14.529999999999998,0.08199999999999999
TUFDMDA1MTM5,2014-02-22,0.208,0.34118750000000003,1.103,48,0.2723094810274641,16.377000000000002,0.087
TUFDMDA1MTM5,2014-02-21,0.2085,0.27647916666666666,1.314,48,0.2236818589533418,13.271,0.108
TUFDMDA1MTM5,2014-02-20,0.203,0.30225,1.165,48,0.24270790605082165,14.508,0.09
TUFDMDA1MTM5,2014-02-19,0.1825,0.2448125,0.871,48,0.15513558328806346,11.751,0.106
TUFDMDA1MTM5,2014-02-18,0.2255,0.26162500000000005,0.768,48,0.15553047522400315,12.558000000000005,0.093
TUFDMDA1MTM5,2014-02-17,0.2135,0.273625,0.8290000000000001,48,0.18709806565064416,13.134,0.095
TUFDMDA1MTM5,2014-02-16,0.214,0.31112499999999993,1.175,48,0.21664782924112952,14.933999999999996,0.08
TUFDMDA1MTM5,2014-02-15,0.19899999999999998,0.29812500000000003,1.304,48,0.2579134462269868,14.310000000000002,0.083
TUFDMDA1MTM5,2014-02-14,0.1905,0.25845833125,1.0549999,48,0.19779711060849986,12.4059999,0.081
TUFDMDA1MTM5,2014-02-13,0.204,0.29068750000000004,1.291,48,0.2329439852538748,13.953,0.071
TUFDMDA1MTM5,2014-02-12,0.22,0.2760416666666667,0.939,48,0.19467998381777926,13.250000000000002,0.091
TUFDMDA1MTM5,2014-02-11,0.2135,0.3007916666666666,1.278,48,0.2354202180740095,14.438,0.09
TUFDMDA1MTM5,2014-02-10,0.219,0.2609791666666666,0.716,48,0.1455943781915803,12.526999999999996,0.081
TUFDMDA1MTc1,2013-07-12,0.055,0.055,0.055,1,"",0.055,0.055
TUFDMDA1MTc1,2013-07-11,0.0485,0.036520833333333336,0.062,48,0.020299868549342074,1.753,0.012
TUFDMDA1MTc1,2013-07-10,0.054000000000000006,0.04264583333333332,0.061,48,0.018409629283464943,2.0469999999999997,0.012
TUFDMDA1MTc1,2013-07-09,0.053500000000000006,0.04041666666666666,0.059,48,0.019335595367791246,1.94,0.013
TUFDMDA1MTc1,2013-07-08,0.054000000000000006,0.04566666666666666,0.06,48,0.01720877229704755,2.192,0.013
TUFDMDA1MTc1,2013-07-07,0.055,0.04816666666666666,0.059,48,0.015402864245014775,2.312,0.013
TUFDMDA1MTc1,2013-07-06,0.054000000000000006,0.043833333333333335,0.121,48,0.023900799713615327,2.104,0.013
TUFDMDA1MTc1,2013-07-05,0.054500000000000014,0.07970833333333334,0.701,48,0.12374939644526504,3.826000000000001,0.013
TUFDMDA1MTc1,2013-07-04,0.0375,0.0420625,0.3,48,0.04350563976646432,2.019,0.013
TUFDMDA1MTc1,2013-07-03,0.033,0.038979166666666655,0.193,48,0.03592574468547136,1.871,0.013
TUFDMDA1MTc1,2013-07-02,0.0455,0.038666666666666655,0.127,48,0.024987940353709975,1.8559999999999997,0.013
TUFDMDA1MTc1,2013-07-01,0.054000000000000006,0.053625,0.334,48,0.061165149651700286,2.574,0.013
TUFDMDA1MTc1,2013-06-30,0.031,0.03493749999999999,0.15,48,0.02553462917753149,1.6769999999999996,0.013
TUFDMDA1MTc1,2013-06-29,0.0255,0.030937499999999986,0.058,48,0.018110072723281738,1.4849999999999994,0.013
TUFDMDA1MTc1,2013-06-28,0.023,0.030604166666666655,0.061,48,0.01865217982051261,1.4689999999999996,0.013
TUFDMDA1MTc1,2013-06-27,0.0395,0.04491666666666667,0.409,48,0.0586597956969309,2.156,0.013
TUFDMDA1MTc1,2013-06-26,0.0335,0.06974999999999999,0.952,48,0.14746517800282294,3.3480000000000003,0.013
TUFDMDA1MTc1,2013-06-25,0.0255,0.04177083333333334,0.314,48,0.056176863407184835,2.0050000000000003,0.012
TUFDMDA1MTc1,2013-06-24,0.034,0.049729166666666665,0.308,48,0.06030339589722612,2.387,0.012
TUFDMDA1MTkw,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDA1MTkw,2014-02-27,0.092,0.13958333333333334,0.812,48,0.1253412080670851,6.7,0.042
TUFDMDA1MTkw,2014-02-26,0.113,0.17370833333333335,0.83,48,0.17099906162904574,8.338000000000001,0.039
TUFDMDA1MTkw,2014-02-25,0.0985,0.14400000000000002,0.616,48,0.12348933970702328,6.912000000000001,0.038
TUFDMDA1MTkw,2014-02-24,0.08,0.12029166666666667,0.648,48,0.11242339393358527,5.774000000000001,0.042
TUFDMDA1MTkw,2014-02-23,0.102,0.13335416666666666,0.51,48,0.09366633619108304,6.400999999999999,0.041
TUFDMDA1MTkw,2014-02-22,0.1065,0.1485208333333333,0.8140000000000001,48,0.1258972883596468,7.128999999999999,0.042
TUFDMDA1MTkw,2014-02-21,0.0955,0.13350000000000006,0.637,48,0.11204938121108582,6.408000000000001,0.039
TUFDMDA1MTkw,2014-02-20,0.08349999999999999,0.1115,0.268,48,0.06643986242572253,5.352,0.041
TUFDMDA1MTkw,2014-02-19,0.1415,0.17327083333333335,0.721,48,0.1408582718487876,8.317,0.043
TUFDMDA1MTkw,2014-02-18,0.109,0.2256458333333333,0.936,48,0.2497042071053255,10.831,0.038
TUFDMDA1MTkw,2014-02-17,0.08700000000000001,0.16699999999999998,0.7070000000000001,48,0.17699849740917686,8.016,0.037000000000000005
TUFDMDA1MTkw,2014-02-16,0.1155,0.14756250000000004,0.833,48,0.12761493046945332,7.083000000000002,0.037000000000000005
TUFDMDA1MTkw,2014-02-15,0.1055,0.15825000000000006,0.787,48,0.13975091824004654,7.596000000000001,0.04
TUFDMDA1MTkw,2014-02-14,0.1025,0.15018750000000006,0.82,48,0.13723138656097156,7.209000000000001,0.038
TUFDMDA1MTkw,2014-02-13,0.099,0.12329166666666667,0.268,48,0.06852362795892,5.917999999999999,0.039
TUFDMDA1MTkw,2014-02-12,0.102,0.14710416666666673,0.727,48,0.12009131978895266,7.061000000000003,0.038
TUFDMDA1MTkw,2014-02-11,0.0775,0.12535416666666666,0.5589999999999999,48,0.1075104130698032,6.017,0.038
TUFDMDA1MTkw,2014-02-10,0.1005,0.1310625,0.27,48,0.07118104165779933,6.291,0.042
TUFDMDA1MjIy,2014-02-28,0.145,0.145,0.145,1,"",0.145,0.145
TUFDMDA1MjIy,2014-02-27,0.29500000000000004,0.3531458333333333,1.067,48,0.1853379879288204,16.951,0.127
TUFDMDA1MjIy,2014-02-26,0.52,0.469875,0.964,48,0.16199443449856735,22.554000000000002,0.161
TUFDMDA1MjIy,2014-02-25,0.5115000000000001,0.4517708333333333,1.073,48,0.1979586502689692,21.685,0.129
TUFDMDA1MjIy,2014-02-24,0.5925,0.6594791666666666,1.204,48,0.1687664872429122,31.655,0.508
TUFDMDA1MjIy,2014-02-23,0.6125,0.6391458333333334,1.658,48,0.2854121312472905,30.679,0.301
TUFDMDA1MjIy,2014-02-22,0.5285,0.5508333354166667,1.3130000000000002,48,0.22054539702022516,26.4400001,0.237
TUFDMDA1MjIy,2014-02-21,0.625,0.6919375020833334,1.3769999999999998,48,0.20575304878238107,33.2130001,0.501
TUFDMDA1MjIy,2014-02-20,0.563,0.6339374979166666,1.2359999,48,0.14468135877275273,30.4289999,0.506
TUFDMDA1MjIy,2014-02-19,0.5345,0.5646458333333332,0.8140000000000001,48,0.07669516603351086,27.102999999999994,0.499
TUFDMDA1MjIy,2014-02-18,0.531,0.4898333333333333,0.843,48,0.15713042872469252,23.511999999999997,0.119
TUFDMDA1MjIy,2014-02-17,0.5870000000000001,0.6664791666666667,1.2,48,0.16300685138757445,31.991000000000003,0.4970000000000001
TUFDMDA1MjIy,2014-02-16,0.6045,0.6791875000000002,1.351,48,0.18141778001137407,32.601000000000006,0.521
TUFDMDA1MjIy,2014-02-15,0.596,0.7711874958333332,2.165,48,0.419423342494497,37.0169998,0.1
TUFDMDA1MjIy,2014-02-14,0.6965,0.7584583333333335,2.4579999,48,0.33359880805780634,36.40600000000001,0.495
TUFDMDA1MjIy,2014-02-13,0.5405,0.5930416666666666,0.902,48,0.1148930970897088,28.465999999999994,0.485
TUFDMDA1MjIy,2014-02-12,0.537,0.5710833333333333,1.017,48,0.09189513758658148,27.411999999999995,0.5
TUFDMDA1MjIy,2014-02-11,0.5595000000000001,0.64466666875,2.168,48,0.2582965780999745,30.9440001,0.505
TUFDMDA1MjIy,2014-02-10,0.6154999999999999,0.6582916666666666,1.025,48,0.13581635885758878,31.598000000000003,0.513
TUFDMDA1MjI1,2014-02-28,0.134,0.134,0.134,1,"",0.134,0.134
TUFDMDA1MjI1,2014-02-27,0.1115,0.18562500000000004,0.785,48,0.1854345815713811,8.910000000000002,0.055
TUFDMDA1MjI1,2014-02-26,0.2,0.2928541666666667,0.953,48,0.2225959023139248,14.057000000000002,0.065
TUFDMDA1MjI1,2014-02-25,0.1225,0.18885416666666666,1.027,48,0.1760355367391353,9.065,0.084
TUFDMDA1MjI1,2014-02-24,0.114,0.2445,0.965,48,0.22883125809393054,11.736,0.058
TUFDMDA1MjI1,2014-02-23,0.1735,0.27574999999999994,1.271,48,0.28739449497977665,13.235999999999995,0.058
TUFDMDA1MjI1,2014-02-22,0.258,0.2434791666666667,1.288,48,0.18933174640042666,11.687,0.057
TUFDMDA1MjI1,2014-02-21,0.115,0.16533333333333336,0.654,48,0.13015430013630602,7.936000000000003,0.036000000000000004
TUFDMDA1MjI1,2014-02-20,0.2515,0.3115208333333334,0.809,48,0.2445859714478285,14.953000000000005,0.035
TUFDMDA1MjI1,2014-02-19,0.087,0.17179166666666668,0.754,48,0.18411570810669906,8.246,0.036000000000000004
TUFDMDA1MjI1,2014-02-18,0.1045,0.23231250000000006,0.913,48,0.2299388592416725,11.151000000000002,0.035
TUFDMDA1MjI1,2014-02-17,0.222,0.4958124958333333,1.834,48,0.4850655380861746,23.7989998,0.037000000000000005
TUFDMDA1MjI1,2014-02-16,0.4075,0.4042708354166667,1.344,48,0.2926716863695459,19.4050001,0.042
TUFDMDA1MjI1,2014-02-15,0.1725,0.3055833333333334,1.318,48,0.2781878925224808,14.668000000000005,0.027000000000000003
TUFDMDA1MjI1,2014-02-14,0.395,0.4131041666666666,1.23,48,0.3356777988832752,19.829,0.031
TUFDMDA1MjI1,2014-02-13,0.473,0.5027291666666668,1.682,48,0.4153296941899128,24.131000000000004,0.036000000000000004
TUFDMDA1MjI1,2014-02-12,0.0915,0.29074999999999995,1.596,48,0.388961875285396,13.955999999999998,0.035
TUFDMDA1MjI1,2014-02-11,0.07,0.2393333333333333,1.6769999999999998,48,0.3407104800349906,11.488,0.032
TUFDMDA1MjI1,2014-02-10,0.42700000000000005,0.4661875020833335,1.21,48,0.3902697766401811,22.37700010000001,0.037000000000000005
TUFDMDA1Mjg3,2013-10-14,3.1400001,3.1400001,3.1400001,1,"",3.1400001,3.1400001
TUFDMDA1Mjg3,2013-10-13,0.3385,0.7743541687500005,4.012000100000002,48,0.9700490246253058,37.169000100000034,0.035
TUFDMDA1Mjg3,2013-10-12,0.2425,0.6036875020833333,2.7030001,48,0.7200103831160684,28.977000099999998,0.03
TUFDMDA1Mjg3,2013-10-11,0.158,0.6108333375,4.0770001,48,1.0230876046778157,29.3200002,0.03
TUFDMDA1Mjg3,2013-10-10,0.1415,0.31360416666666674,1.388,48,0.38711479080353584,15.053000000000004,0.032
TUFDMDA1Mjg3,2013-10-09,0.2095,0.74954166875,3.3039998999999995,48,0.94647431079949,35.9780001,0.035
TUFDMDA1Mjg3,2013-10-08,0.258,0.6310416666666666,3.279,48,0.8930286247713414,30.29,0.133
TUFDMDA1Mjg3,2013-10-07,0.2685,0.7249791645833338,3.283,48,0.934975053700234,34.79899990000002,0.132
TUFDMDA1Mjg3,2013-10-06,0.35750000000000004,0.7882708354166666,3.4730000000000003,48,0.8050296835456617,37.8370001,0.136
TUFDMDA1Mjg3,2013-10-05,0.3025,0.7511874958333333,3.0350001,48,0.7950280203007305,36.0569998,0.033
TUFDMDA1Mjg3,2013-10-04,0.173,0.5799166666666667,3.1889999,48,0.8544981775669557,27.83600000000001,0.039
TUFDMDA1Mjg3,2013-10-03,0.1785,0.2530000000000001,1.548,48,0.3402768584925104,12.144000000000005,0.031
TUFDMDA1Mjg3,2013-10-02,0.3995,0.8079583312500002,3.3010001000000004,48,0.8462523798999617,38.78199990000001,0.168
TUFDMDA1Mjg3,2013-10-01,0.354,0.7090833312499997,3.174,48,0.8246810003704378,34.035999899999986,0.027000000000000003
TUFDMDA1Mjg3,2013-09-30,0.488,0.8350624999999999,3.4920001000000003,48,0.8974531679371501,40.083,0.044
TUFDMDA1Mjg3,2013-09-29,0.1355,0.23572916666666666,1.262,48,0.2678579124440144,11.315,0.048
TUFDMDA1Mjg3,2013-09-28,0.125,0.1887083333333333,1.406,48,0.22205174385794546,9.058,0.103
TUFDMDA1Mjg3,2013-09-27,0.1075,0.18075,1.675,48,0.29662358839358915,8.675999999999998,0.028
TUFDMDA1Mjg3,2013-09-26,0.2395,0.3335833333333333,1.546,48,0.3526495357085573,16.011999999999997,0.033
TUFDMDA1MzA4,2014-02-28,0.326,0.326,0.326,1,"",0.326,0.326
TUFDMDA1MzA4,2014-02-27,0.687,0.7065208333333332,1.742,48,0.3068543898627069,33.91299999999999,0.309
TUFDMDA1MzA4,2014-02-26,0.7164999999999999,0.7920416729166667,1.5470001,48,0.3586449177597949,38.0180003,0.3
TUFDMDA1MzA4,2014-02-25,0.644,0.6136666666666667,1.446,48,0.2532829830516573,29.456,0.241
TUFDMDA1MzA4,2014-02-24,0.6759999999999999,0.6977499979166667,1.5619999999999998,48,0.2458005129640792,33.4919999,0.256
TUFDMDA1MzA4,2014-02-23,0.5685,0.5885833333333333,1.5519999999999998,48,0.22188906882775505,28.252,0.321
TUFDMDA1MzA4,2014-02-22,0.401,0.5145833354166666,1.5190001,48,0.2632275881045942,24.7000001,0.311
TUFDMDA1MzA4,2014-02-21,0.491,0.5542083354166665,1.3890001,48,0.27852766712433363,26.60200009999999,0.268
TUFDMDA1MzA4,2014-02-20,0.527,0.5128958333333333,1.206,48,0.22060354731656628,24.619,0.217
TUFDMDA1MzA4,2014-02-19,0.5345,0.5332708333333335,1.42,48,0.25398389457930937,25.59700000000001,0.202
TUFDMDA1MzA4,2014-02-18,1.24049995,1.4441458229166664,3.062,48,0.8018331503619794,69.31899949999999,0.321
TUFDMDA1MzA4,2014-02-17,1.17499995,1.484291664583333,3.1949999,48,0.7715694968453822,71.24599989999999,0.628
TUFDMDA1MzA4,2014-02-16,0.8514999999999999,0.9793541687499996,1.702,48,0.3404607387648941,47.00900009999998,0.627
TUFDMDA1MzA4,2014-02-15,0.7070000000000001,0.90681249375,1.625,48,0.33449120004922833,43.52699970000001,0.598
TUFDMDA1MzA4,2014-02-14,0.6825,0.8762083375000002,1.867,48,0.36785219416613146,42.05800020000001,0.597
TUFDMDA1MzA4,2014-02-13,1.3769999999999998,1.539208333333333,3.108,48,0.6616277787085931,73.88199999999998,0.64
TUFDMDA1MzA4,2014-02-12,1.4245,1.7234375166666676,3.821000100000001,48,0.9282232059544429,82.72500080000005,0.6679999999999999
TUFDMDA1MzA4,2014-02-11,1.555,1.634916664583333,2.6199999,48,0.6006884032906535,78.47599989999998,0.648
TUFDMDA1MzA4,2014-02-10,1.06300005,1.4774375,2.7119999,48,0.6695915802887754,70.917,0.853
TUFDMDA1MzEx,2014-02-28,0.011,0.011,0.011,1,"",0.011,0.011
TUFDMDA1MzEx,2014-02-27,0.0245,0.13489583333333333,1.038,48,0.2702663965213813,6.475,0.0
TUFDMDA1MzEx,2014-02-26,0.029,0.08914583333333331,0.81,48,0.16935308571692445,4.278999999999999,0.0
TUFDMDA1MzEx,2014-02-25,0.0215,0.18658333333333332,1.539,48,0.3875962932289507,8.956000000000003,0.0
TUFDMDA1MzEx,2014-02-24,0.0175,0.14541666666666667,0.851,48,0.2782519777478093,6.98,0.0
TUFDMDA1MzEx,2014-02-23,0.008,0.01270833333333334,0.035,48,0.011768978938218344,0.6100000000000003,0.0
TUFDMDA1MzEx,2014-02-22,0.0155,0.05999999999999998,1.152,48,0.1832046872948629,2.8799999999999986,0.0
TUFDMDA1MzEx,2014-02-21,0.0205,0.1674375,1.423,48,0.39248720842416734,8.036999999999999,0.0
TUFDMDA1MzEx,2014-02-20,0.016,0.15077083333333333,1.095,48,0.3135138016293011,7.237,0.0
TUFDMDA1MzEx,2014-02-19,0.0195,0.025645833333333333,0.335,48,0.05042056722500037,1.231,0.0
TUFDMDA1MzEx,2014-02-18,0.024,0.2346250000000001,1.716,48,0.4204582416586972,11.262000000000002,0.0
TUFDMDA1MzEx,2014-02-17,0.0145,0.16,1.216,48,0.33952469906708665,7.6800000000000015,0.0
TUFDMDA1MzEx,2014-02-16,0.013999999999999999,0.014854166666666672,0.063,48,0.014701265806455468,0.7130000000000003,0.0
TUFDMDA1MzEx,2014-02-15,0.008,0.01195833333333334,0.036000000000000004,48,0.013202124802121065,0.5740000000000003,0.0
TUFDMDA1MzEx,2014-02-14,0.008,0.03914583333333332,0.741,48,0.13274323151929215,1.8789999999999996,0.0
TUFDMDA1MzEx,2014-02-13,0.0095,0.1735,1.253,48,0.3545183127040875,8.328,0.0
TUFDMDA1MzEx,2014-02-12,0.017,0.05110416666666665,0.562,48,0.11847941549975302,2.452999999999999,0.0
TUFDMDA1MzEx,2014-02-11,0.0165,0.18881249791666666,1.779,48,0.3903567687429766,9.062999900000001,0.0
TUFDMDA1MzEx,2014-02-10,0.018000000000000002,0.15772916666666667,1.421,48,0.3372629342082823,7.5710000000000015,0.0
TUFDMDA1MzM1,2014-02-28,2.2430000000000003,2.2430000000000003,2.2430000000000003,1,"",2.2430000000000003,2.2430000000000003
TUFDMDA1MzM1,2014-02-27,0.9985,0.8561666666666666,1.449,48,0.3885919132727719,41.096000000000004,0.0
TUFDMDA1MzM1,2014-02-26,0.9940000000000001,0.7479375020833331,1.9910001,48,0.5054311643035118,35.90100009999999,0.0
TUFDMDA1MzM1,2014-02-25,0.8895,0.8391458312500001,2.221,48,0.5232388905042157,40.2789999,0.0
TUFDMDA1MzM1,2014-02-24,0.9009999999999999,0.7172916666666668,1.367,48,0.4533621423032136,34.43000000000001,0.0
TUFDMDA1MzM1,2014-02-23,0.9555,0.6632708291666667,1.357,48,0.44607511203867856,31.8369998,0.0
TUFDMDA1MzM1,2014-02-22,0.968,0.6644791625,1.34,48,0.4417511535164978,31.8949998,0.0
TUFDMDA1MzM1,2014-02-21,0.5935,0.6181874979166667,1.382,48,0.4628469067959578,29.6729999,0.0
TUFDMDA1MzM1,2014-02-20,1.00299995,0.9430416624999998,2.2650001,48,0.6031826251392355,45.26599979999999,0.002
TUFDMDA1MzM1,2014-02-19,0.977,0.8455833312499998,2.303,48,0.5286192700374865,40.58799989999999,0.0
TUFDMDA1MzM1,2014-02-18,0.8745,0.6541458333333334,1.413,48,0.4893828936303497,31.399000000000004,0.0
TUFDMDA1MzM1,2014-02-17,0.9825,0.7639999979166666,1.3530000000000002,48,0.4442900133682093,36.6719999,0.0
TUFDMDA1MzM1,2014-02-16,0.986,0.7219583375000002,1.3839999,48,0.4775800275921993,34.65400020000001,0.0
TUFDMDA1MzM1,2014-02-15,0.957,0.6398958312499999,1.39,48,0.5077480599195228,30.714999899999995,0.0
TUFDMDA1MzM1,2014-02-14,0.9655,0.7207708291666667,1.65,48,0.4919610411982999,34.5969998,0.0
TUFDMDA1MzM1,2014-02-13,0.9640000000000001,0.82572916875,2.234,48,0.4797606123452511,39.6350001,0.001
TUFDMDA1MzM1,2014-02-12,0.9805,0.8586458312499999,1.378,48,0.3643739881149662,41.2149999,0.0
TUFDMDA1MzM1,2014-02-11,0.9535,0.6878958291666669,1.3329999,48,0.4623426985110614,33.01899980000001,0.0
TUFDMDA1MzM1,2014-02-10,0.9840000000000001,0.7528125020833333,1.822,48,0.5390885040577112,36.1350001,0.0
TUFDMDA1MzU5,2014-02-28,0.032,0.032,0.032,1,"",0.032,0.032
TUFDMDA1MzU5,2014-02-27,0.056,0.1769375,1.0,48,0.2486539427491164,8.493,0.02
TUFDMDA1MzU5,2014-02-26,0.0485,0.12935416666666666,1.207,48,0.259430020866804,6.209,0.02
TUFDMDA1MzU5,2014-02-25,0.051,0.07087500000000001,0.361,48,0.0648935708057038,3.4019999999999997,0.02
TUFDMDA1MzU5,2014-02-24,0.053,0.10089583333333337,0.73,48,0.15188002538164486,4.843000000000001,0.021
TUFDMDA1MzU5,2014-02-23,0.055,0.12004166666666667,0.56,48,0.13778011441814822,5.7620000000000005,0.02
TUFDMDA1MzU5,2014-02-22,0.139,0.14858333333333335,0.499,48,0.11852458822617525,7.1320000000000014,0.019
TUFDMDA1MzU5,2014-02-21,0.05,0.13197916666666668,0.809,48,0.17995265211589992,6.335,0.021
TUFDMDA1MzU5,2014-02-20,0.0495,0.062458333333333324,0.28,48,0.050779857932365335,2.9979999999999998,0.02
TUFDMDA1MzU5,2014-02-19,0.047,0.12827083333333336,1.41,48,0.2752600889668064,6.157000000000001,0.02
TUFDMDA1MzU5,2014-02-18,0.054500000000000014,0.10343750000000003,0.411,48,0.1050942649304737,4.965000000000002,0.021
TUFDMDA1MzU5,2014-02-17,0.0485,0.2817083333333333,1.803,48,0.4399237824864247,13.521999999999998,0.021
TUFDMDA1MzU5,2014-02-16,0.0465,0.11716666666666667,0.718,48,0.15234581788467433,5.6240000000000006,0.021
TUFDMDA1MzU5,2014-02-15,0.051,0.04841666666666666,0.094,48,0.020710603033571584,2.324,0.021
TUFDMDA1MzU5,2014-02-14,0.051,0.09141666666666663,0.92,48,0.1485799209442562,4.387999999999999,0.02
TUFDMDA1MzU5,2014-02-13,0.054000000000000006,0.12324999999999996,0.853,48,0.17419743017866554,5.915999999999999,0.02
TUFDMDA1MzU5,2014-02-12,0.0925,0.1975833354166667,1.125,48,0.28343477750058954,9.4840001,0.021
TUFDMDA1MzU5,2014-02-11,0.055,0.09862500000000003,0.6579999999999999,48,0.11530987391059187,4.734000000000002,0.02
TUFDMDA1MzU5,2014-02-10,0.055500000000000015,0.07227083333333334,0.3,48,0.05974795984528475,3.4690000000000003,0.02
TUFDMDA1Mzc5,2014-02-28,0.031,0.031,0.031,1,"",0.031,0.031
TUFDMDA1Mzc5,2014-02-27,0.07400000000000001,0.16966666666666666,1.9349999,48,0.3352499397580883,8.144,0.023
TUFDMDA1Mzc5,2014-02-26,0.044000000000000004,0.07485416666666668,0.224,48,0.05932635652064084,3.593,0.024
TUFDMDA1Mzc5,2014-02-25,0.038,0.10747916666666668,0.972,48,0.15209193602405782,5.159,0.026
TUFDMDA1Mzc5,2014-02-24,0.039,0.1138125,0.7120000000000001,48,0.14242245463797618,5.462999999999999,0.024
TUFDMDA1Mzc5,2014-02-23,0.1275,0.17047916666666665,0.952,48,0.21100478865024208,8.183,0.027000000000000003
TUFDMDA1Mzc5,2014-02-22,0.0575,0.07570833333333334,0.307,48,0.0570490488231943,3.634,0.027000000000000003
TUFDMDA1Mzc5,2014-02-21,0.049,0.09318749999999998,0.682,48,0.10555560322569536,4.472999999999999,0.024
TUFDMDA1Mzc5,2014-02-20,0.07400000000000001,0.12935416666666666,0.5479999999999999,48,0.1248494394679487,6.209,0.029
TUFDMDA1Mzc5,2014-02-19,0.037500000000000006,0.07191666666666666,0.336,48,0.07355496810775823,3.4519999999999995,0.023
TUFDMDA1Mzc5,2014-02-18,0.1235,0.16983333333333334,0.992,48,0.20485795113161692,8.152000000000001,0.029
TUFDMDA1Mzc5,2014-02-17,0.0465,0.12477083333333333,0.708,48,0.14253588418409535,5.989,0.029
TUFDMDA1Mzc5,2014-02-16,0.048,0.09756249999999997,0.265,48,0.06827288993443884,4.682999999999999,0.03
TUFDMDA1Mzc5,2014-02-15,0.1215,0.1421875,0.969,48,0.15659836909153196,6.825,0.025
TUFDMDA1Mzc5,2014-02-14,0.066,0.14079166666666668,0.789,48,0.1767943821112518,6.758000000000001,0.025
TUFDMDA1Mzc5,2014-02-13,0.0585,0.12949999999999998,0.732,48,0.14085816013492347,6.215999999999998,0.023
TUFDMDA1Mzc5,2014-02-12,0.127,0.1419166666666667,0.623,48,0.11223623136583692,6.812000000000001,0.025
TUFDMDA1Mzc5,2014-02-11,0.1145,0.1422291666666667,1.156,48,0.17893755473043604,6.827000000000003,0.022
TUFDMDA1Mzc5,2014-02-10,0.0965,0.13227083333333334,1.023,48,0.17552628942737278,6.349000000000001,0.022
TUFDMDA1Mzgy,2014-02-28,0.294,0.294,0.294,1,"",0.294,0.294
TUFDMDA1Mzgy,2014-02-27,0.5095000000000001,0.6286249999999999,2.059,48,0.3960937254763097,30.174,0.263
TUFDMDA1Mzgy,2014-02-26,0.42200000000000004,0.5511041687500001,2.1010001,48,0.4267676329514904,26.453000100000004,0.256
TUFDMDA1Mzgy,2014-02-25,0.4295,0.5517499999999999,1.966,48,0.34927319673494395,26.483999999999995,0.259
TUFDMDA1Mzgy,2014-02-24,0.434,0.4945833333333334,1.914,48,0.31091257807569284,23.74000000000001,0.26
TUFDMDA1Mzgy,2014-02-23,0.49200000000000005,0.5554791666666669,2.388,48,0.3814676579014565,26.66300000000001,0.269
TUFDMDA1Mzgy,2014-02-22,0.41,0.4970208312499999,2.204,48,0.3471054391885457,23.856999899999995,0.258
TUFDMDA1Mzgy,2014-02-21,0.445,0.5317291666666667,1.965,48,0.3325449091145649,25.523000000000003,0.262
TUFDMDA1Mzgy,2014-02-20,0.39799999999999996,0.5110416666666667,1.939,48,0.3257637153320645,24.530000000000005,0.262
TUFDMDA1Mzgy,2014-02-19,0.4355,0.5579791666666667,2.016,48,0.37917937722129547,26.783,0.239
TUFDMDA1Mzgy,2014-02-18,0.4405,0.54039583125,2.1429999,48,0.3890356642472441,25.9389999,0.263
TUFDMDA1Mzgy,2014-02-17,0.519,0.5999999999999999,2.0139999,48,0.3582082425011255,28.799999999999994,0.245
TUFDMDA1Mzgy,2014-02-16,0.5275000000000001,0.5814375,1.997,48,0.3537423576349126,27.909,0.26
TUFDMDA1Mzgy,2014-02-15,0.5525,0.5980624979166667,1.98,48,0.3460765714654598,28.7069999,0.261
TUFDMDA1Mzgy,2014-02-14,0.5369999999999999,0.5818750020833333,2.04,48,0.3461204857684925,27.9300001,0.269
TUFDMDA1Mzgy,2014-02-13,0.433,0.5673541645833333,1.9529999,48,0.3665320717451876,27.2329999,0.26
TUFDMDA1Mzgy,2014-02-12,0.441,0.5058125000000001,1.916,48,0.3045887814708092,24.27900000000001,0.27
TUFDMDA1Mzgy,2014-02-11,0.4855,0.5465833354166668,2.053,48,0.3358308179993095,26.236000100000005,0.259
TUFDMDA1Mzgy,2014-02-10,0.48700000000000004,0.5409583375,2.0350001,48,0.3475801579089149,25.966000199999996,0.265
TUFDMDA1Mzgz,2014-02-28,0.196,0.196,0.196,1,"",0.196,0.196
TUFDMDA1Mzgz,2014-02-27,0.1075,0.1321875,0.274,48,0.06975997030852872,6.344999999999999,0.051
TUFDMDA1Mzgz,2014-02-26,0.09,0.12272916666666665,0.265,48,0.06370535218616345,5.890999999999999,0.053
TUFDMDA1Mzgz,2014-02-25,0.0985,0.13620833333333335,0.321,48,0.07594061462981852,6.537999999999999,0.059
TUFDMDA1Mzgz,2014-02-24,0.1305,0.14883333333333335,0.394,48,0.08692851877195724,7.144,0.055
TUFDMDA1Mzgz,2014-02-23,0.1075,0.13087500000000005,0.311,48,0.07157368617859143,6.282000000000003,0.058
TUFDMDA1Mzgz,2014-02-22,0.14400000000000002,0.14574999999999996,0.279,48,0.07166188339636975,6.995999999999998,0.059
TUFDMDA1Mzgz,2014-02-21,0.096,0.13206250000000005,0.338,48,0.07684978612630992,6.339000000000001,0.052000000000000005
TUFDMDA1Mzgz,2014-02-20,0.13699999999999998,0.1326875,0.269,48,0.05585321044506997,6.369,0.05
TUFDMDA1Mzgz,2014-02-19,0.08800000000000001,0.12316666666666665,0.546,48,0.08259754602849335,5.912000000000001,0.049
TUFDMDA1Mzgz,2014-02-18,0.1225,0.14300000000000002,0.321,48,0.07614376100788252,6.864000000000001,0.051
TUFDMDA1Mzgz,2014-02-17,0.14450000000000002,0.14383333333333334,0.254,48,0.06863605321854135,6.904000000000001,0.05
TUFDMDA1Mzgz,2014-02-16,0.0915,0.12027083333333335,0.247,48,0.05645398788594967,5.7730000000000015,0.059
TUFDMDA1Mzgz,2014-02-15,0.105,0.14997916666666666,0.447,48,0.1140209927635264,7.199,0.054000000000000006
TUFDMDA1Mzgz,2014-02-14,0.146,0.15047916666666666,0.285,48,0.07286536391774386,7.223,0.056
TUFDMDA1Mzgz,2014-02-13,0.1385,0.1426666666666667,0.257,48,0.06660692358534169,6.848000000000001,0.055
TUFDMDA1Mzgz,2014-02-12,0.134,0.13816666666666672,0.307,48,0.06578441040613095,6.632000000000002,0.051
TUFDMDA1Mzgz,2014-02-11,0.1225,0.13518750000000004,0.281,48,0.06266719127025024,6.4890000000000025,0.058
TUFDMDA1Mzgz,2014-02-10,0.1295,0.1410625,0.315,48,0.07485799499648395,6.771000000000001,0.056
TUFDMDA1Mzg1,2014-02-28,4.0040002,4.0040002,4.0040002,1,"",4.0040002,4.0040002
TUFDMDA1Mzg1,2014-02-27,0.1535,0.6368958354166666,3.924,48,1.0067491054113449,30.5710001,0.047
TUFDMDA1Mzg1,2014-02-26,0.195,0.6504999937499999,3.812,48,1.0024224557657335,31.2239997,0.027000000000000003
TUFDMDA1Mzg1,2014-02-25,0.13699999999999998,0.6357916729166665,4.0900002,48,1.0327983025184206,30.518000299999994,0.032
TUFDMDA1Mzg1,2014-02-24,0.16499999999999998,0.64543750625,4.053,48,1.015786635550252,30.9810003,0.048
TUFDMDA1Mzg1,2014-02-23,0.138,0.6355416666666666,3.987,48,1.0220903465631546,30.505999999999997,0.042
TUFDMDA1Mzg1,2014-02-22,0.14300000000000002,0.6577291645833334,4.1999998,48,1.061510588934193,31.570999900000004,0.039
TUFDMDA1Mzg1,2014-02-21,0.14350000000000002,0.6923750020833334,4.0370002000000005,48,1.0220700130172315,33.234000099999996,0.033
TUFDMDA1Mzg1,2014-02-20,0.14650000000000002,0.621895841666667,3.948,48,1.00037629211542,29.85100040000001,0.028
TUFDMDA1Mzg1,2014-02-19,0.151,0.6594374854166667,3.9949999,48,1.0155527662743584,31.6529993,0.039
TUFDMDA1Mzg1,2014-02-18,0.14450000000000002,0.6425416729166665,3.8540001,48,1.007402424725809,30.842000299999995,0.028
TUFDMDA1Mzg1,2014-02-17,0.16049999999999998,0.6334583395833334,4.105,48,0.9996147463705836,30.40600030000001,0.066
TUFDMDA1Mzg1,2014-02-16,0.1465,0.6725000041666669,3.9690001000000006,48,1.0321219941666562,32.28000020000001,0.045
TUFDMDA1Mzg1,2014-02-15,0.1535,0.6824166687500003,4.217,48,1.0366390051588197,32.756000100000016,0.028
TUFDMDA1Mzg1,2014-02-14,0.17300000000000001,0.7172708458333328,4.2090001,48,1.084258744263345,34.429000599999966,0.016
TUFDMDA1Mzg1,2014-02-13,0.2535,0.7584791687500002,3.957,48,1.0097896796992138,36.40700010000001,0.09
TUFDMDA1Mzg1,2014-02-12,0.14400000000000002,0.6773125041666664,3.982000100000001,48,1.0272546282076016,32.51100019999999,0.029
TUFDMDA1Mzg1,2014-02-11,0.173,0.6594374979166667,4.152999899999998,48,1.0409969963717731,31.6529999,0.028
TUFDMDA1Mzg1,2014-02-10,0.1895,0.6913124979166665,3.941,48,1.0078507350388513,33.18299989999999,0.037000000000000005
TUFDMDA1Mzg5,2014-02-28,0.077,0.077,0.077,1,"",0.077,0.077
TUFDMDA1Mzg5,2014-02-27,0.08499999999999999,0.08927083333333335,0.226,48,0.039729799943444215,4.285000000000001,0.034
TUFDMDA1Mzg5,2014-02-26,0.0965,0.12368750000000002,0.89,48,0.1271039374065781,5.937000000000001,0.032
TUFDMDA1Mzg5,2014-02-25,0.08549999999999999,0.10729166666666667,0.34600000000000003,48,0.06490187629105411,5.15,0.036000000000000004
TUFDMDA1Mzg5,2014-02-24,0.097,0.1079375,0.25,48,0.0573145134974276,5.181,0.031
TUFDMDA1Mzg5,2014-02-23,0.0965,0.11237499999999996,0.393,48,0.0728196913396954,5.3939999999999975,0.03
TUFDMDA1Mzg5,2014-02-22,0.08700000000000001,0.10610416666666668,0.537,48,0.07924436743077419,5.093000000000001,0.037000000000000005
TUFDMDA1Mzg5,2014-02-21,0.099,0.11895833333333332,0.557,48,0.08837660187439463,5.71,0.029
TUFDMDA1Mzg5,2014-02-20,0.0795,0.08393749999999997,0.188,48,0.035380849640400044,4.028999999999999,0.028
TUFDMDA1Mzg5,2014-02-19,0.07,0.0930625,0.388,48,0.06332604124686778,4.4670000000000005,0.03
TUFDMDA1Mzg5,2014-02-18,0.08800000000000001,0.09752083333333338,0.226,48,0.04841047432966026,4.681000000000002,0.028
TUFDMDA1Mzg5,2014-02-17,0.07200000000000001,0.0929375,0.331,48,0.06335694432039017,4.461,0.03
TUFDMDA1Mzg5,2014-02-16,0.0935,0.1420833333333333,0.355,48,0.09432466190753948,6.8199999999999985,0.051
TUFDMDA1Mzg5,2014-02-15,0.1,0.1436590909090909,0.675,44,0.1410904283968294,6.321000000000001,0.032
TUFDMDA1Mzg5,2014-02-14,0.107,0.11187500000000003,0.248,40,0.049636725185889186,4.4750000000000005,0.029
TUFDMDA1Mzg5,2014-02-13,0.0925,0.09789583333333332,0.204,48,0.04491421590966654,4.699,0.033
TUFDMDA1Mzg5,2014-02-12,0.0835,0.11039583333333333,0.368,48,0.07231719126516369,5.299,0.033
TUFDMDA1Mzg5,2014-02-11,0.1145,0.1574791666666667,0.815,48,0.15672119024443126,7.559000000000001,0.032
TUFDMDA1Mzg5,2014-02-10,0.08800000000000001,0.13516666666666668,0.404,48,0.10443430864756577,6.4879999999999995,0.034
TUFDMDA1Mzk0,2014-02-28,0.16399999999999998,0.16399999999999998,0.16399999999999998,1,"",0.16399999999999998,0.16399999999999998
TUFDMDA1Mzk0,2014-02-27,0.09,0.17170833333333335,2.092,48,0.32148908577042473,8.242,0.036000000000000004
TUFDMDA1Mzk0,2014-02-26,0.0955,0.11341666666666672,0.442,48,0.07009259326922977,5.444000000000003,0.038
TUFDMDA1Mzk0,2014-02-25,0.117,0.16997916875,2.2090001,48,0.3129885249399097,8.159000099999998,0.032
TUFDMDA1Mzk0,2014-02-24,0.0915,0.13072916666666667,0.823,48,0.13457889240197307,6.275,0.037000000000000005
TUFDMDA1Mzk0,2014-02-23,0.1005,0.13599999999999998,1.317,48,0.1908783727704356,6.528,0.036000000000000004
TUFDMDA1Mzk0,2014-02-22,0.096,0.14870833333333336,0.682,48,0.13342923191369274,7.138000000000001,0.036000000000000004
TUFDMDA1Mzk0,2014-02-21,0.1035,0.18279166666666666,1.837,48,0.282950860957008,8.774,0.036000000000000004
TUFDMDA1Mzk0,2014-02-20,0.094,0.11158333333333337,0.375,48,0.06875390382211137,5.356000000000002,0.035
TUFDMDA1Mzk0,2014-02-19,0.0885,0.10895833333333332,0.376,48,0.0714080150258294,5.229999999999999,0.04
TUFDMDA1Mzk0,2014-02-18,0.14450000000000002,0.17822916666666666,1.545,48,0.2309053632785089,8.555,0.038
TUFDMDA1Mzk0,2014-02-17,0.111,0.13700000000000004,0.664,48,0.12078378783700786,6.576000000000001,0.035
TUFDMDA1Mzk0,2014-02-16,0.096,0.18560416666666668,1.431,48,0.271268473404339,8.908999999999999,0.036000000000000004
TUFDMDA1Mzk0,2014-02-15,0.1185,0.15327083333333333,1.016,48,0.16724523204517364,7.357,0.037000000000000005
TUFDMDA1Mzk0,2014-02-14,0.096,0.11125000000000003,0.309,48,0.07105930995946201,5.340000000000002,0.036000000000000004
TUFDMDA1Mzk0,2014-02-13,0.091,0.14341666666666664,1.564,48,0.22155138046150194,6.884,0.034
TUFDMDA1Mzk0,2014-02-12,0.1,0.11831249999999995,0.329,48,0.06950835132741474,5.678999999999999,0.037000000000000005
TUFDMDA1Mzk0,2014-02-11,0.121,0.18262500000000004,2.128,48,0.3016232414573421,8.766000000000002,0.037000000000000005
TUFDMDA1Mzk0,2014-02-10,0.105,0.12691666666666665,0.471,48,0.08557535769116968,6.0920000000000005,0.037000000000000005
TUFDMDA1NDE0,2014-02-28,0.021,0.021,0.021,1,"",0.021,0.021
TUFDMDA1NDE0,2014-02-27,0.079,0.10964583333333336,0.409,48,0.08814868714903977,5.263000000000001,0.02
TUFDMDA1NDE0,2014-02-26,0.067,0.09039583333333334,0.44,48,0.0847019152696951,4.3389999999999995,0.021
TUFDMDA1NDE0,2014-02-25,0.0645,0.0860625,0.402,48,0.07952984352202827,4.131,0.02
TUFDMDA1NDE0,2014-02-24,0.063,0.08029166666666666,0.615,48,0.09731544635509194,3.8539999999999996,0.021
TUFDMDA1NDE0,2014-02-23,0.068,0.0879583333333333,0.26,48,0.06387253208234295,4.221999999999999,0.02
TUFDMDA1NDE0,2014-02-22,0.0695,0.07754166666666666,0.22,48,0.04942475834628483,3.722,0.02
TUFDMDA1NDE0,2014-02-21,0.0935,0.11383333333333336,0.358,48,0.07058579609191269,5.464000000000001,0.021
TUFDMDA1NDE0,2014-02-20,0.0745,0.09770833333333337,0.28300000000000003,48,0.06931579241424124,4.690000000000001,0.021
TUFDMDA1NDE0,2014-02-19,0.07250000000000001,0.09429166666666668,0.378,48,0.08061702431824852,4.526000000000002,0.021
TUFDMDA1NDE0,2014-02-18,0.065,0.09118749999999998,0.354,48,0.08320818705882865,4.376999999999999,0.021
TUFDMDA1NDE0,2014-02-17,0.0675,0.09585416666666667,0.303,48,0.08118457813495343,4.601,0.021
TUFDMDA1NDE0,2014-02-16,0.0675,0.0903541666666667,0.348,48,0.08220614709720543,4.3370000000000015,0.021
TUFDMDA1NDE0,2014-02-15,0.07100000000000001,0.09712499999999998,0.349,48,0.07683960221191352,4.661999999999999,0.02
TUFDMDA1NDE0,2014-02-14,0.0855,0.12947916666666667,0.502,48,0.1182266106747174,6.215000000000002,0.02
TUFDMDA1NDE0,2014-02-13,0.07050000000000001,0.09154166666666667,0.403,48,0.07344732034082814,4.394000000000001,0.02
TUFDMDA1NDE0,2014-02-12,0.07200000000000001,0.11170833333333334,0.456,48,0.10048604398353532,5.362,0.02
TUFDMDA1NDE0,2014-02-11,0.106,0.12529166666666666,0.441,48,0.0940965910100696,6.013999999999999,0.02
TUFDMDA1NDE0,2014-02-10,0.068,0.1014375,0.451,48,0.09508202645778616,4.8690000000000015,0.019
TUFDMDA1NDIz,2014-02-28,0.285,0.285,0.285,1,"",0.285,0.285
TUFDMDA1NDIz,2014-02-27,0.6845000000000001,0.6753333312500001,2.154,48,0.4462933036747977,32.4159999,0.066
TUFDMDA1NDIz,2014-02-26,0.639,0.6556875000000001,2.1960001,48,0.4649557385912518,31.473000000000006,0.057
TUFDMDA1NDIz,2014-02-25,0.4645,0.47058333125,1.362,48,0.3730234582545127,22.5879999,0.057
TUFDMDA1NDIz,2014-02-24,0.6725,0.5775208354166667,1.253,48,0.36935418258471,27.721000099999998,0.068
TUFDMDA1NDIz,2014-02-23,0.5385,0.6257916625000001,2.026,48,0.4877702574434549,30.0379998,0.138
TUFDMDA1NDIz,2014-02-22,0.7245,0.6064375000000001,1.175,48,0.30725745710528896,29.109000000000005,0.15
TUFDMDA1NDIz,2014-02-21,0.6865,0.8173125020833334,3.0699999,48,0.6367482894218481,39.231000099999996,0.078
TUFDMDA1NDIz,2014-02-20,0.7755000000000001,0.62925,1.03,48,0.2890580814785933,30.204,0.163
TUFDMDA1NDIz,2014-02-19,0.5195000000000001,0.6905208312500001,1.853,48,0.5212106148980072,33.1449999,0.124
TUFDMDA1NDIz,2014-02-18,0.8254999999999999,0.7823750041666666,1.757,48,0.4771018744739918,37.554000200000004,0.14
TUFDMDA1NDIz,2014-02-17,0.5660000000000001,0.5304166666666666,1.05,48,0.3758698751482647,25.46,0.055
TUFDMDA1NDIz,2014-02-16,0.5945,0.6608333291666667,2.302,48,0.5260080181696128,31.719999800000004,0.061
TUFDMDA1NDIz,2014-02-15,0.1555,0.4429791625000001,1.128,48,0.4286601270351048,21.262999800000006,0.053
TUFDMDA1NDIz,2014-02-14,0.3805,0.6925624958333335,2.888,48,0.6573676952190103,33.24299980000001,0.056
TUFDMDA1NDIz,2014-02-13,0.8480000000000001,0.8093750020833336,2.0510001,48,0.44609410080483297,38.85000010000001,0.134
TUFDMDA1NDIz,2014-02-12,0.1565,0.4224791625,1.1619999,48,0.4303468098796388,20.2789998,0.054000000000000006
TUFDMDA1NDIz,2014-02-11,0.244,0.5009375020833332,1.3119999999999998,48,0.4315431729915163,24.0450001,0.055
TUFDMDA1NDIz,2014-02-10,1.0445000000000002,0.86270833125,2.1530001,48,0.474104488330893,41.4099999,0.134
TUFDMDA1NDQ2,2014-02-28,0.475,0.475,0.475,1,"",0.475,0.475
TUFDMDA1NDQ2,2014-02-27,0.4935000000000001,0.5552916624999997,1.5369999,48,0.3788737926388976,26.65399979999999,0.031
TUFDMDA1NDQ2,2014-02-26,0.4595,0.51072916875,1.869,48,0.5072413428100702,24.5150001,0.011
TUFDMDA1NDQ2,2014-02-25,0.5015000000000001,0.6943749958333334,2.8659999,48,0.5976269840768645,33.3299998,0.16699999999999998
TUFDMDA1NDQ2,2014-02-24,0.507,0.4970625,1.484,48,0.3825271736280049,23.859,0.021
TUFDMDA1NDQ2,2014-02-23,0.4915,0.6196875000000002,3.006,48,0.5512546678048139,29.745000000000008,0.023
TUFDMDA1NDQ2,2014-02-22,0.483,0.7225000020833336,3.112,48,0.7373260283417461,34.68000010000001,0.024
TUFDMDA1NDQ2,2014-02-21,0.4525,0.44431249791666655,1.737,48,0.4818960800872503,21.326999899999993,0.02
TUFDMDA1NDQ2,2014-02-20,0.4855,0.64841666875,2.5680001,48,0.4786890300487444,31.124000100000003,0.02
TUFDMDA1NDQ2,2014-02-19,0.4815,0.5443125000000002,1.943,48,0.4240067821742798,26.12700000000001,0.023
TUFDMDA1NDQ2,2014-02-18,0.48100000000000004,0.6156458374999998,3.0480001,48,0.5871347257894369,29.55100019999999,0.023
TUFDMDA1NDQ2,2014-02-17,0.519,0.6557708333333334,2.9400001,48,0.4649009652756002,31.477000000000004,0.02
TUFDMDA1NDQ2,2014-02-16,0.4875,0.715875,2.9849999,48,0.5855938807268065,34.361999999999995,0.4270000000000001
TUFDMDA1NDQ2,2014-02-15,0.6545000000000001,0.7571249999999999,2.0120001,48,0.4306782692500932,36.342,0.441
TUFDMDA1NDQ2,2014-02-14,0.5945,0.7705208333333332,2.8280001,48,0.5388582097551895,36.98499999999999,0.431
TUFDMDA1NDQ2,2014-02-13,0.6675,0.7802499958333335,2.862,48,0.4745248157827127,37.45199980000001,0.4270000000000001
TUFDMDA1NDQ2,2014-02-12,0.662,0.7733541666666665,2.3710001,48,0.4881255750963282,37.12099999999999,0.02
TUFDMDA1NDQ2,2014-02-11,0.498,0.6944375020833333,2.8670001,48,0.575822118052584,33.3330001,0.4320000000000001
TUFDMDA1NDQ2,2014-02-10,0.514,0.6893541687500001,2.099,48,0.5196600183322779,33.08900010000001,0.02
TUFDMDA1NDg1,2014-02-28,0.028,0.028,0.028,1,"",0.028,0.028
TUFDMDA1NDg1,2014-02-27,0.0975,0.18518750208333332,1.761,48,0.30909295886934496,8.889000099999999,0.025
TUFDMDA1NDg1,2014-02-26,0.0745,0.20108333333333328,1.87,48,0.3417921997375282,9.651999999999996,0.025
TUFDMDA1NDg1,2014-02-25,0.0645,0.15610416666666674,1.692,48,0.31299848681459624,7.493000000000002,0.025
TUFDMDA1NDg1,2014-02-24,0.0765,0.1607708333333333,1.778,48,0.30269303597014363,7.716999999999999,0.021
TUFDMDA1NDg1,2014-02-23,0.08499999999999999,0.27745832916666663,1.8099999,48,0.38490317737062185,13.317999799999996,0.025
TUFDMDA1NDg1,2014-02-22,0.075,0.15624999791666672,1.7539999,48,0.2951545098595407,7.499999900000002,0.025
TUFDMDA1NDg1,2014-02-21,0.08850000000000001,0.21520833125,1.733,48,0.33665342171325296,10.3299999,0.025
TUFDMDA1NDg1,2014-02-20,0.086,0.23295833333333335,1.719,48,0.35076572519508115,11.182000000000002,0.024
TUFDMDA1NDg1,2014-02-19,0.0925,0.19833333333333333,1.766,48,0.33397823431012363,9.52,0.025
TUFDMDA1NDg1,2014-02-18,0.11599999999999999,0.24808333125,1.7309999,48,0.34088980468465685,11.907999899999998,0.025
TUFDMDA1NDg1,2014-02-17,0.0795,0.18481249791666668,1.7869999,48,0.3185007763129759,8.870999900000003,0.025
TUFDMDA1NDg1,2014-02-16,0.0925,0.2787083333333333,1.84,48,0.376093693528696,13.378,0.025
TUFDMDA1NDg1,2014-02-15,0.0655,0.14029166458333334,1.8049999,48,0.2939664760060673,6.7339999000000015,0.024
TUFDMDA1NDg1,2014-02-14,0.1165,0.31129166875000003,1.8430001,48,0.3963531152632725,14.9420001,0.024
TUFDMDA1NDg1,2014-02-13,0.08900000000000001,0.27014583333333325,1.781,48,0.3624435973484222,12.966999999999995,0.025
TUFDMDA1NDg1,2014-02-12,0.075,0.2559375020833334,1.7130001,48,0.35140190677235217,12.285000100000005,0.021
TUFDMDA1NDg1,2014-02-11,0.0485,0.1766874979166667,1.8609999,48,0.3487982400293995,8.480999900000002,0.024
TUFDMDA1NDg1,2014-02-10,0.049,0.1644583333333333,1.928,48,0.36812699926608544,7.8939999999999975,0.026
TUFDMDA1NDg4,2014-02-28,0.131,0.131,0.131,1,"",0.131,0.131
TUFDMDA1NDg4,2014-02-27,0.227,0.248125,0.8690000000000001,48,0.14593989217366024,11.91,0.064
TUFDMDA1NDg4,2014-02-26,0.21,0.33987500416666666,1.29,48,0.3212009904813038,16.3140002,0.075
TUFDMDA1NDg4,2014-02-25,0.20199999999999999,0.2503125,1.015,48,0.17568179118883992,12.015,0.1
TUFDMDA1NDg4,2014-02-24,0.2095,0.2188125,0.455,48,0.094555546266664,10.502999999999998,0.063
TUFDMDA1NDg4,2014-02-23,0.19,0.2623958333333334,1.2,48,0.2500111265254505,12.595000000000002,0.055
TUFDMDA1NDg4,2014-02-22,0.184,0.27291666666666664,0.8909999999999999,48,0.22656104652260595,13.1,0.064
TUFDMDA1NDg4,2014-02-21,0.242,0.2569583333333333,1.171,48,0.1709726814477051,12.334,0.069
TUFDMDA1NDg4,2014-02-20,0.272,0.3643750000000001,1.084,48,0.289157810480198,17.490000000000002,0.079
TUFDMDA1NDg4,2014-02-19,0.2605,0.271625,1.279,48,0.16938356636105967,13.038,0.107
TUFDMDA1NDg4,2014-02-18,0.2605,0.25872916666666673,0.6509999999999999,48,0.12519393289346464,12.419000000000004,0.068
TUFDMDA1NDg4,2014-02-17,0.2475,0.25262499999999993,0.799,48,0.14736113188860006,12.125999999999998,0.071
TUFDMDA1NDg4,2014-02-16,0.2595,0.3016875000000001,1.652,48,0.28201947693792434,14.481000000000005,0.062
TUFDMDA1NDg4,2014-02-15,0.234,0.2395,1.002,48,0.1537064070703238,11.495999999999999,0.068
TUFDMDA1NDg4,2014-02-14,0.238,0.24950000000000006,0.927,48,0.146437990652641,11.975999999999999,0.059
TUFDMDA1NDg4,2014-02-13,0.2385,0.2435,0.481,48,0.10531553400200593,11.687999999999999,0.077
TUFDMDA1NDg4,2014-02-12,0.2735,0.32564583541666664,1.2460001,48,0.26387187264895473,15.631000099999998,0.064
TUFDMDA1NDg4,2014-02-11,0.16,0.16789583333333333,0.501,48,0.08548640294603864,8.059,0.057
TUFDMDA1NDg4,2014-02-10,0.234,0.2762916666666667,1.053,48,0.2024195094387358,13.262000000000002,0.062
TUFDMDA1NDkz,2014-02-28,0.727,0.727,0.727,1,"",0.727,0.727
TUFDMDA1NDkz,2014-02-27,0.0575,0.13439583333333335,0.754,48,0.16984457721046445,6.4510000000000005,0.005
TUFDMDA1NDkz,2014-02-26,0.0585,0.1809583333333333,0.878,48,0.2555096665809575,8.685999999999998,0.005
TUFDMDA1NDkz,2014-02-25,0.057,0.10889583333333336,0.5870000000000001,48,0.12999005519790588,5.227000000000001,0.005
TUFDMDA1NDkz,2014-02-24,0.0675,0.1438958333333333,0.758,48,0.19383819086441312,6.906999999999999,0.005
TUFDMDA1NDkz,2014-02-23,0.06,0.10214583333333334,0.64,48,0.1351900143585668,4.9030000000000005,0.005
TUFDMDA1NDkz,2014-02-22,0.062,0.07785416666666667,0.21600000000000005,48,0.05865259769449309,3.737,0.005
TUFDMDA1NDkz,2014-02-21,0.0675,0.11235416666666666,0.69,48,0.13633617549361926,5.393,0.005
TUFDMDA1NDkz,2014-02-20,0.07200000000000001,0.15856250000000002,0.892,48,0.2134334224011608,7.6110000000000015,0.005
TUFDMDA1NDkz,2014-02-19,0.079,0.10960416666666672,0.718,48,0.13861238463340447,5.261000000000002,0.005
TUFDMDA1NDkz,2014-02-18,0.053500000000000006,0.07077083333333332,0.231,48,0.06096606645393196,3.397,0.005
TUFDMDA1NDkz,2014-02-17,0.092,0.11727083333333332,0.6829999999999999,48,0.1380156851374931,5.629,0.005
TUFDMDA1NDkz,2014-02-16,0.0655,0.1583125,1.192,48,0.23247357719909734,7.598999999999998,0.01
TUFDMDA1NDkz,2014-02-15,0.0595,0.1075625,0.489,48,0.12146760469096975,5.162999999999999,0.006
TUFDMDA1NDkz,2014-02-14,0.0565,0.08370833333333333,0.531,48,0.09426309002915176,4.018,0.006
TUFDMDA1NDkz,2014-02-13,0.055999999999999994,0.134,0.8290000000000001,48,0.19125854173666085,6.432,0.005
TUFDMDA1NDkz,2014-02-12,0.092,0.204125,0.889,48,0.26459866236936946,9.797999999999998,0.004
TUFDMDA1NDkz,2014-02-11,0.0585,0.1450625,0.743,48,0.1844089357517861,6.962999999999999,0.005
TUFDMDA1NDkz,2014-02-10,0.07400000000000001,0.08635416666666668,0.23,48,0.06551871247511783,4.1450000000000005,0.005
TUFDMDA1NTEx,2014-02-28,0.281,0.281,0.281,1,"",0.281,0.281
TUFDMDA1NTEx,2014-02-27,0.106,0.1662916666666667,1.073,48,0.2043388881384886,7.982000000000002,0.02
TUFDMDA1NTEx,2014-02-26,0.06,0.1813958333333333,1.132,48,0.2276774257475595,8.706999999999999,0.019
TUFDMDA1NTEx,2014-02-25,0.11,0.15012499999999998,0.908,48,0.1578082090737482,7.205999999999999,0.015
TUFDMDA1NTEx,2014-02-24,0.131,0.20185416666666664,0.913,48,0.21678109260248934,9.688999999999998,0.021
TUFDMDA1NTEx,2014-02-23,0.13699999999999998,0.2030416666666667,0.7879999999999999,48,0.2008758437690532,9.746000000000002,0.023
TUFDMDA1NTEx,2014-02-22,0.117,0.1682708333333333,0.903,48,0.16061023782096767,8.076999999999998,0.026
TUFDMDA1NTEx,2014-02-21,0.1285,0.18739583333333332,0.773,48,0.1576223252876255,8.995000000000003,0.021
TUFDMDA1NTEx,2014-02-20,0.1335,0.21029166666666668,0.772,48,0.19498815657796686,10.094,0.018000000000000002
TUFDMDA1NTEx,2014-02-19,0.16699999999999998,0.2025625,0.708,48,0.11870128900158708,9.723,0.107
TUFDMDA1NTEx,2014-02-18,0.14200000000000002,0.16200000000000006,0.998,48,0.15521049536787268,7.7760000000000025,0.026
TUFDMDA1NTEx,2014-02-17,0.136,0.245625,1.408,48,0.3041885351120535,11.79,0.017
TUFDMDA1NTEx,2014-02-16,0.16749999999999998,0.2103541666666667,0.997,48,0.21076219225562529,10.097,0.019
TUFDMDA1NTEx,2014-02-15,0.17600000000000002,0.17029166666666665,0.87,48,0.1432959975288962,8.174,0.019
TUFDMDA1NTEx,2014-02-14,0.08600000000000001,0.16391666666666665,0.872,48,0.18961953321292224,7.8679999999999986,0.013
TUFDMDA1NTEx,2014-02-13,0.064,0.16622916666666668,0.926,48,0.20759055850945995,7.979000000000001,0.013
TUFDMDA1NTEx,2014-02-12,0.1875,0.2683958333333333,0.8540000000000001,48,0.2509072677375969,12.883,0.018000000000000002
TUFDMDA1NTEx,2014-02-11,0.1605,0.22191666666666665,0.893,48,0.2097388277990625,10.652000000000001,0.026
TUFDMDA1NTEx,2014-02-10,0.10400000000000001,0.16920833333333332,0.971,48,0.19195832419291006,8.122,0.015
TUFDMDAwMDAz,2014-02-28,0.07,0.07,0.07,1,"",0.07,0.07
TUFDMDAwMDAz,2014-02-27,0.1155,0.2398125000000001,1.374,48,0.30441549547120417,11.511000000000005,0.03
TUFDMDAwMDAz,2014-02-26,0.08800000000000001,0.18899999999999995,1.385,48,0.3035302922244703,9.071999999999996,0.03
TUFDMDAwMDAz,2014-02-25,0.0965,0.20179166666666665,1.452,48,0.308598269347013,9.685999999999998,0.029
TUFDMDAwMDAz,2014-02-24,0.1025,0.1889375,1.374,48,0.28554855057247713,9.068999999999999,0.038
TUFDMDAwMDAz,2014-02-23,0.107,0.22564583541666666,1.3890001,48,0.3172907657639849,10.8310001,0.039
TUFDMDAwMDAz,2014-02-22,0.099,0.20347916666666668,1.49,48,0.32453934552035457,9.767,0.031
TUFDMDAwMDAz,2014-02-21,0.1025,0.18933333124999996,1.4529999,48,0.2793543625414183,9.087999899999996,0.029
TUFDMDAwMDAz,2014-02-20,0.0845,0.1825,1.442,48,0.29324399832424786,8.76,0.029
TUFDMDAwMDAz,2014-02-19,0.097,0.2210208312499999,1.4579999,48,0.32309661066763223,10.608999899999997,0.03
TUFDMDAwMDAz,2014-02-18,0.1175,0.6349166708333334,2.891,48,0.8488694389736298,30.476000199999998,0.038
TUFDMDAwMDAz,2014-02-17,0.1185,0.6105416687499999,2.744,48,0.8311213932733054,29.3060001,0.044
TUFDMDAwMDAz,2014-02-16,0.1255,0.6623125020833334,2.872,48,0.8749559833383174,31.791000099999998,0.03
TUFDMDAwMDAz,2014-02-15,0.1245,0.65518750625,2.9000001,48,0.8971032370201742,31.4490003,0.035
TUFDMDAwMDAz,2014-02-14,0.1335,0.62989583125,2.8840001,48,0.8504163253264999,30.2349999,0.03
TUFDMDAwMDAz,2014-02-13,0.1,0.6205208375000001,2.8139999,48,0.8693756209518976,29.7850002,0.034
TUFDMDAwMDAz,2014-02-12,0.11199999999999999,0.2190416666666666,1.362,48,0.2903034332096906,10.513999999999998,0.032
TUFDMDAwMDAz,2014-02-11,0.087,0.18777083333333336,1.3969999999999998,48,0.3072685594750038,9.013000000000002,0.03
TUFDMDAwMDAz,2014-02-10,0.0975,0.20720833541666656,1.3430001,48,0.3087364828232388,9.946000099999996,0.029
TUFDMDAwMDc5,2014-02-28,0.7440000000000001,0.7440000000000001,0.7440000000000001,1,"",0.7440000000000001,0.7440000000000001
TUFDMDAwMDc5,2014-02-27,0.476,0.5785833333333332,2.0420001,48,0.48879251491785,27.771999999999995,0.077
TUFDMDAwMDc5,2014-02-26,0.3160000000000001,0.4470625000000001,1.5490000000000002,48,0.3650675487626564,21.459000000000003,0.079
TUFDMDAwMDc5,2014-02-25,0.5820000000000001,0.6336458312500001,1.814,48,0.47009982754901497,30.4149999,0.075
TUFDMDAwMDc5,2014-02-24,0.415,0.5185833312499999,1.415,48,0.3934386727625762,24.891999899999995,0.08
TUFDMDAwMDc5,2014-02-23,0.233,0.46777083125,1.42,48,0.4227891265867867,22.4529999,0.077
TUFDMDAwMDc5,2014-02-22,0.5820000000000001,0.7251041645833332,2.154,48,0.6133638732604089,34.80499989999999,0.078
TUFDMDAwMDc5,2014-02-21,0.461,0.56583333125,1.462,48,0.4383637994749009,27.159999900000006,0.083
TUFDMDAwMDc5,2014-02-20,0.242,0.4703333312499998,1.883,48,0.4543195649688392,22.575999899999992,0.084
TUFDMDAwMDc5,2014-02-19,0.469,0.6604791687499999,2.421,48,0.5446064409232825,31.7030001,0.149
TUFDMDAwMDc5,2014-02-18,0.5469999999999999,0.7835833395833333,2.7179999,48,0.7666246562903326,37.6120003,0.083
TUFDMDAwMDc5,2014-02-17,0.457,0.5089166687499999,1.6980000000000002,48,0.4192157260704231,24.42800009999999,0.075
TUFDMDAwMDc5,2014-02-16,0.527,0.5598333333333333,1.798,48,0.4718611558017994,26.872,0.094
TUFDMDAwMDc5,2014-02-15,0.416,0.5873958291666667,2.138,48,0.5472299492574962,28.1949998,0.075
TUFDMDAwMDc5,2014-02-14,0.5125,0.65891666875,2.355,48,0.6456442262278411,31.628000099999998,0.07200000000000001
TUFDMDAwMDc5,2014-02-13,0.4285,0.4554583354166666,1.0650001,48,0.3367541577488997,21.8620001,0.075
TUFDMDAwMDc5,2014-02-12,0.4265000000000001,0.5001041645833332,1.6619999,48,0.3780284309579112,24.004999899999994,0.105
TUFDMDAwMDc5,2014-02-11,0.604,0.71416666875,2.483,48,0.566955976155629,34.2800001,0.075
TUFDMDAwMDc5,2014-02-10,0.363,0.4985208333333333,2.036,48,0.44655127601422107,23.928999999999995,0.079
TUFDMDAwMTA0,2014-02-28,0.036000000000000004,0.036000000000000004,0.036000000000000004,1,"",0.036000000000000004,0.036000000000000004
TUFDMDAwMTA0,2014-02-27,0.1075,0.15431250000000002,1.003,48,0.15802196941928334,7.407000000000001,0.026
TUFDMDAwMTA0,2014-02-26,0.1285,0.20314583333333325,1.245,48,0.24198531602921455,9.750999999999996,0.03
TUFDMDAwMTA0,2014-02-25,0.138,0.15360416666666665,0.561,48,0.12111024335744396,7.372999999999998,0.027000000000000003
TUFDMDAwMTA0,2014-02-24,0.05,0.12099999999999997,0.968,48,0.16483996107120824,5.807999999999999,0.021
TUFDMDAwMTA0,2014-02-23,0.052000000000000005,0.11158333333333337,0.715,48,0.15779731590810225,5.356000000000001,0.03
TUFDMDAwMTA0,2014-02-22,0.1405,0.21274999791666666,1.5369999,48,0.2574128538818861,10.2119999,0.026
TUFDMDAwMTA0,2014-02-21,0.08249999999999999,0.13833333333333336,0.546,48,0.1344410546043156,6.6400000000000015,0.029
TUFDMDAwMTA0,2014-02-20,0.08049999999999999,0.15450000000000005,0.922,48,0.17672216443970834,7.416000000000002,0.027000000000000003
TUFDMDAwMTA0,2014-02-19,0.0615,0.1501666666666667,0.5579999999999999,48,0.14477823589425476,7.208000000000001,0.032
TUFDMDAwMTA0,2014-02-18,0.0555,0.15058333541666666,1.227,48,0.2380159052860736,7.228000099999999,0.022
TUFDMDAwMTA0,2014-02-17,0.11199999999999999,0.20325,1.114,48,0.2634118609908033,9.755999999999998,0.027000000000000003
TUFDMDAwMTA0,2014-02-16,0.084,0.16037499999999996,0.979,48,0.18473622656169886,7.697999999999999,0.028
TUFDMDAwMTA0,2014-02-15,0.0665,0.10764583333333333,0.361,48,0.08931619413891857,5.167000000000001,0.024
TUFDMDAwMTA0,2014-02-14,0.1305,0.1599791666666667,0.452,48,0.12194409070908377,7.679000000000001,0.024
TUFDMDAwMTA0,2014-02-13,0.1355,0.17093749999999994,0.5770000000000001,48,0.13356318231538494,8.204999999999998,0.03
TUFDMDAwMTA0,2014-02-12,0.17600000000000002,0.1546875,0.426,48,0.11016373814521574,7.425,0.025
TUFDMDAwMTA0,2014-02-11,0.14700000000000002,0.2714791666666667,1.847,48,0.4389621701135306,13.031000000000002,0.027000000000000003
TUFDMDAwMTA0,2014-02-10,0.069,0.13345833333333335,0.84,48,0.14706778844180368,6.4060000000000015,0.025
TUFDMDAwMjg5,2014-02-28,0.113,0.113,0.113,1,"",0.113,0.113
TUFDMDAwMjg5,2014-02-27,0.098,0.11612499999999998,0.459,48,0.07491914080910476,5.573999999999999,0.064
TUFDMDAwMjg5,2014-02-26,0.11150000000000003,0.21483333333333327,0.957,48,0.2143402875458746,10.312000000000001,0.075
TUFDMDAwMjg5,2014-02-25,0.095,0.11625,0.382,48,0.05510859685029651,5.58,0.079
TUFDMDAwMjg5,2014-02-24,0.0905,0.1351875,0.56,48,0.1198560583952374,6.489,0.064
TUFDMDAwMjg5,2014-02-23,0.2345,0.2377708333333333,0.644,48,0.14550736467189165,11.413,0.063
TUFDMDAwMjg5,2014-02-22,0.096,0.13899999999999998,0.888,48,0.1523007942030954,6.672000000000001,0.066
TUFDMDAwMjg5,2014-02-21,0.08850000000000001,0.17072916458333334,1.2079999,48,0.21520338088148,8.194999900000001,0.059
TUFDMDAwMjg5,2014-02-20,0.066,0.07631250000000002,0.253,48,0.032718110184461344,3.6630000000000016,0.058
TUFDMDAwMjg5,2014-02-19,0.0805,0.18137500000000004,0.8859999999999999,48,0.21378928032756628,8.706000000000001,0.062
TUFDMDAwMjg5,2014-02-18,0.086,0.11208333333333333,0.35700000000000004,48,0.06395205429246938,5.38,0.064
TUFDMDAwMjg5,2014-02-17,0.0905,0.19710416666666672,0.7929999999999999,48,0.20774106628340813,9.461000000000002,0.063
TUFDMDAwMjg5,2014-02-16,0.0915,0.15875,0.7090000000000001,48,0.14001891969423427,7.62,0.066
TUFDMDAwMjg5,2014-02-15,0.15250000000000002,0.21875,0.942,48,0.17991694301254324,10.5,0.065
TUFDMDAwMjg5,2014-02-14,0.0785,0.15206249999999996,0.833,48,0.1783772486029228,7.298999999999999,0.061
TUFDMDAwMjg5,2014-02-13,0.07450000000000001,0.10345833333333332,0.448,48,0.07570658880607738,4.966,0.059
TUFDMDAwMjg5,2014-02-12,0.0875,0.15439583333333345,0.779,48,0.18129812518345428,7.411000000000003,0.058
TUFDMDAwMjg5,2014-02-11,0.0775,0.12020833333333335,0.417,48,0.09289549340541478,5.770000000000001,0.051
TUFDMDAwMjg5,2014-02-10,0.078,0.13841666666666666,0.547,48,0.13810492978603509,6.643999999999999,0.055
TUFDMDAwMzA4,2014-02-28,0.068,0.068,0.068,1,"",0.068,0.068
TUFDMDAwMzA4,2014-02-27,0.064,0.07310416666666669,0.099,48,0.01513800288035624,3.509000000000001,0.06
TUFDMDAwMzA4,2014-02-26,0.069,0.11804166666666667,0.872,48,0.15296167762774776,5.666,0.051
TUFDMDAwMzA4,2014-02-25,0.2325,0.24441666875,1.242,48,0.22248374682130287,11.732000099999999,0.05
TUFDMDAwMzA4,2014-02-24,0.1235,0.17077083333333332,0.562,48,0.12316314031075078,8.197000000000001,0.05
TUFDMDAwMzA4,2014-02-23,0.135,0.15289583333333334,0.337,48,0.07731208916596209,7.3389999999999995,0.058
TUFDMDAwMzA4,2014-02-22,0.1095,0.12091666666666673,0.298,48,0.060248716180665934,5.804000000000002,0.05
TUFDMDAwMzA4,2014-02-21,0.104,0.21789583333333334,1.369,48,0.26407987505260866,10.459,0.069
TUFDMDAwMzA4,2014-02-20,0.071,0.0791041666666667,0.106,48,0.013525766715725472,3.7970000000000015,0.069
TUFDMDAwMzA4,2014-02-19,0.061,0.09870833333333333,0.8059999999999999,48,0.12633810737812454,4.738,0.054000000000000006
TUFDMDAwMzA4,2014-02-18,0.056,0.06289583333333333,0.091,48,0.013069763030512795,3.019,0.053
TUFDMDAwMzA4,2014-02-17,0.056,0.06143750000000001,0.09,48,0.011501907797349251,2.9490000000000003,0.054000000000000006
TUFDMDAwMzA4,2014-02-16,0.054500000000000014,0.08066666666666665,0.7659999999999999,48,0.1076270814083624,3.872,0.049
TUFDMDAwMzA4,2014-02-15,0.051,0.05885416666666667,0.111,48,0.014330431217002797,2.825,0.049
TUFDMDAwMzA4,2014-02-14,0.051,0.05683333333333334,0.085,48,0.01212757247697977,2.728,0.049
TUFDMDAwMzA4,2014-02-13,0.051,0.05814583333333333,0.087,48,0.013274498962109093,2.7909999999999995,0.049
TUFDMDAwMzA4,2014-02-12,0.051,0.057333333333333326,0.087,48,0.012334579197185093,2.752,0.049
TUFDMDAwMzA4,2014-02-11,0.051,0.057604166666666665,0.087,48,0.012144063576161152,2.765,0.049
TUFDMDAwMzA4,2014-02-10,0.051,0.05837500000000001,0.087,48,0.013047580683871155,2.8020000000000005,0.049
TUFDMDAwNTA3,2014-02-28,0.424,0.424,0.424,1,"",0.424,0.424
TUFDMDAwNTA3,2014-02-27,0.2445,0.243625,0.419,48,0.06907308032462364,11.694,0.118
TUFDMDAwNTA3,2014-02-26,0.2385,0.2429166666666666,0.6729999999999999,48,0.10383084306520488,11.659999999999995,0.118
TUFDMDAwNTA3,2014-02-25,0.2305,0.23393750000000005,0.439,48,0.07242058196044382,11.229000000000005,0.117
TUFDMDAwNTA3,2014-02-24,0.2275,0.2336041666666667,0.376,48,0.06870620139353564,11.213,0.121
TUFDMDAwNTA3,2014-02-23,0.2485,0.2591458333333334,0.529,48,0.06995317266034637,12.439000000000005,0.173
TUFDMDAwNTA3,2014-02-22,0.2435,0.25581249999999994,0.485,48,0.06981820047108975,12.278999999999998,0.125
TUFDMDAwNTA3,2014-02-21,0.221,0.2344375,0.47,48,0.08258713161571019,11.253,0.115
TUFDMDAwNTA3,2014-02-20,0.2075,0.23216666666666674,0.794,48,0.11623295268890035,11.144000000000005,0.118
TUFDMDAwNTA3,2014-02-19,0.2525,0.25745833333333346,0.531,48,0.09821057670071248,12.358000000000004,0.12
TUFDMDAwNTA3,2014-02-18,0.268,0.2619791666666666,0.456,48,0.07794501323787485,12.574999999999996,0.12
TUFDMDAwNTA3,2014-02-17,0.321,0.3216666666666667,0.825,48,0.12400709199577348,15.44,0.173
TUFDMDAwNTA3,2014-02-16,0.221,0.2293125000000001,0.455,48,0.05956407465378525,11.007000000000005,0.125
TUFDMDAwNTA3,2014-02-15,0.2475,0.2513541666666667,0.49,48,0.07550045500309092,12.065,0.133
TUFDMDAwNTA3,2014-02-14,0.29600000000000004,0.325,0.927,48,0.1465833580290199,15.599999999999998,0.117
TUFDMDAwNTA3,2014-02-13,0.237,0.2629583333333333,0.54,48,0.09488177600803917,12.621999999999998,0.115
TUFDMDAwNTA3,2014-02-12,0.28600000000000003,0.2770416666666667,0.524,48,0.09173179182380377,13.298000000000002,0.118
TUFDMDAwNTA3,2014-02-11,0.2615,0.2706875,0.523,48,0.07668064646671408,12.993,0.168
TUFDMDAwNTA3,2014-02-10,0.268,0.26114583333333324,0.397,48,0.07811747552417131,12.534999999999995,0.117
TUFDMDAwNTg4,2014-02-28,0.035,0.035,0.035,1,"",0.035,0.035
TUFDMDAwNTg4,2014-02-27,0.064,0.19081249791666668,1.2869999,48,0.2573340032299488,9.1589999,0.011
TUFDMDAwNTg4,2014-02-26,0.0235,0.06012500000000001,0.29100000000000004,48,0.08887850301322778,2.886000000000001,0.008
TUFDMDAwNTg4,2014-02-25,0.033,0.13575,0.82,48,0.20789036595118868,6.516000000000001,0.009000000000000001
TUFDMDAwNTg4,2014-02-24,0.027000000000000003,0.07097916666666666,0.446,48,0.12180320534917514,3.407,0.009000000000000001
TUFDMDAwNTg4,2014-02-23,0.033,0.08706249999999999,0.369,48,0.10814556900652324,4.1789999999999985,0.008
TUFDMDAwNTg4,2014-02-22,0.0345,0.11904166666666667,0.7290000000000001,48,0.16851604612445206,5.7139999999999995,0.014
TUFDMDAwNTg4,2014-02-21,0.0395,0.06810416666666666,0.325,48,0.08360500839709313,3.269,0.011
TUFDMDAwNTg4,2014-02-20,0.028,0.08037499999999997,0.464,48,0.12008146614127553,3.857999999999999,0.008
TUFDMDAwNTg4,2014-02-19,0.07050000000000001,0.22464583541666666,2.596,48,0.4107247141344165,10.7830001,0.025
TUFDMDAwNTg4,2014-02-18,0.129,0.2075,0.872,48,0.1979322901634842,9.96,0.02
TUFDMDAwNTg4,2014-02-17,0.045,0.13247916666666668,1.202,48,0.2317762117273795,6.359,0.011
TUFDMDAwNTg4,2014-02-16,0.032,0.061479166666666675,0.411,48,0.08313459724365811,2.951,0.008
TUFDMDAwNTg4,2014-02-15,0.062,0.15722916666666667,1.58,48,0.2647645473136168,7.5470000000000015,0.011
TUFDMDAwNTg4,2014-02-14,0.0255,0.10352083333333333,1.063,48,0.20764812601511395,4.9689999999999985,0.008
TUFDMDAwNTg4,2014-02-13,0.0255,0.061124999999999985,0.43,48,0.09785673962155954,2.9339999999999997,0.008
TUFDMDAwNTg4,2014-02-12,0.08449999999999999,0.14822916875000006,1.0650001,48,0.18091720585058765,7.115000100000001,0.02
TUFDMDAwNTg4,2014-02-11,0.039500000000000014,0.10293749999999996,0.4320000000000001,48,0.1272990124228377,4.940999999999999,0.011
TUFDMDAwNTg4,2014-02-10,0.0215,0.06833333333333334,0.34,48,0.09918311741492017,3.28,0.008
TUFDMDAwNjU2,2014-02-28,0.107,0.107,0.107,1,"",0.107,0.107
TUFDMDAwNjU2,2014-02-27,0.16049999999999998,0.2574166666666667,1.04,48,0.21432117808533654,12.356,0.087
TUFDMDAwNjU2,2014-02-26,0.1495,0.3115625,1.898,48,0.3608729313849724,14.955,0.051
TUFDMDAwNjU2,2014-02-25,0.138,0.20483333333333328,0.6709999999999999,48,0.14711065936665085,9.831999999999997,0.091
TUFDMDAwNjU2,2014-02-24,0.14850000000000002,0.20029166666666665,0.96,48,0.14956717103857475,9.614,0.049
TUFDMDAwNjU2,2014-02-23,0.191,0.2422916666666667,0.9,48,0.15974007588570766,11.63,0.09
TUFDMDAwNjU2,2014-02-22,0.1385,0.18056250000000004,0.6,48,0.12586583641558874,8.667000000000002,0.063
TUFDMDAwNjU2,2014-02-21,0.14500000000000002,0.17214583333333333,0.763,48,0.10596868055640428,8.263,0.07
TUFDMDAwNjU2,2014-02-20,0.14800000000000002,0.20395833333333332,0.758,48,0.15713565874182392,9.79,0.07
TUFDMDAwNjU2,2014-02-19,0.14200000000000002,0.1964375020833333,1.0420001,48,0.16925418261355038,9.429000099999998,0.077
TUFDMDAwNjU2,2014-02-18,0.2575,0.29775,0.927,48,0.18725730392254514,14.292000000000002,0.096
TUFDMDAwNjU2,2014-02-17,0.268,0.29802083124999995,1.2819999,48,0.19663990105963067,14.3049999,0.098
TUFDMDAwNjU2,2014-02-16,0.1525,0.2559583333333333,0.7440000000000001,48,0.19027471274989946,12.286,0.07200000000000001
TUFDMDAwNjU2,2014-02-15,0.134,0.157125,0.5760000000000001,48,0.08480406077190088,7.542000000000002,0.079
TUFDMDAwNjU2,2014-02-14,0.1905,0.2286666666666667,0.69,48,0.12336338525954545,10.975999999999999,0.098
TUFDMDAwNjU2,2014-02-13,0.141,0.2371875,1.008,48,0.2348137927959813,11.385,0.077
TUFDMDAwNjU2,2014-02-12,0.14800000000000002,0.2576382978723404,1.142,47,0.2454701279560894,12.108999999999998,0.098
TUFDMDAwNjU2,2014-02-11,0.14250000000000002,0.24975,0.772,48,0.19845665157205364,11.988,0.093
TUFDMDAwNjU2,2014-02-10,0.1715,0.24372916666666666,1.625,48,0.2355008008825279,11.699000000000002,0.092
TUFDMDAwNjY4,2013-09-04,0.027000000000000003,0.027000000000000003,0.027000000000000003,1,"",0.027000000000000003,0.027000000000000003
TUFDMDAwNjY4,2013-09-03,0.047,0.1911666645833333,2.572,48,0.45154600499579206,9.1759999,0.01
TUFDMDAwNjY4,2013-09-02,0.045,0.13933333333333334,1.646,48,0.2562631902849792,6.6880000000000015,0.006
TUFDMDAwNjY4,2013-09-01,0.061,0.27968749791666664,1.7539999,48,0.4293910586241056,13.424999900000001,0.005
TUFDMDAwNjY4,2013-08-31,0.0455,0.3357083333333333,1.948,48,0.4998742377299508,16.114,0.008
TUFDMDAwNjY4,2013-08-30,0.0325,0.07943750000000001,1.173,48,0.184020570803167,3.813,0.006
TUFDMDAwNjY4,2013-08-29,0.0345,0.18129166666666666,1.37,48,0.3683442514668208,8.702,0.004
TUFDMDAwNjY4,2013-08-28,0.029,0.14145833333333332,1.3019999999999998,48,0.2901636338295395,6.789999999999999,0.004
TUFDMDAwNjY4,2013-08-27,0.03,0.1189375,1.732,48,0.2950706663467209,5.709,0.009000000000000001
TUFDMDAwNjY4,2013-08-26,0.0425,0.27,1.928,48,0.4749261973303208,12.96,0.005
TUFDMDAwNjY4,2013-08-25,0.037500000000000006,0.3318541645833334,2.6180000000000003,48,0.6230057829576467,15.928999900000004,0.009000000000000001
TUFDMDAwNjY4,2013-08-24,0.039,0.0903125,1.4409999999999998,48,0.22441111174464615,4.335,0.004
TUFDMDAwNjY4,2013-08-23,0.029,0.052562499999999984,0.301,48,0.06399331954828184,2.523,0.009000000000000001
TUFDMDAwNjY4,2013-08-22,0.0475,0.17818749999999994,1.492,48,0.3305913242512767,8.552999999999999,0.01
TUFDMDAwNjY4,2013-08-21,0.0635,0.22458333541666672,1.558,48,0.3831237191197223,10.780000100000002,0.01
TUFDMDAwNjY4,2013-08-20,0.064,0.1814375,1.5530000000000002,48,0.376036604502184,8.709,0.009000000000000001
TUFDMDAwNjY4,2013-08-19,0.057,0.17712499999999998,1.473,48,0.3702402684514189,8.501999999999999,0.011
TUFDMDAwNjY4,2013-08-18,0.062,0.20412500000000008,2.043,48,0.4076016320202017,9.798000000000004,0.01
TUFDMDAwNjY4,2013-08-17,0.0635,0.2295625,1.689,48,0.3933662635346784,11.018999999999998,0.01
TUFDMDAwNzg3,2014-02-28,0.242,0.242,0.242,1,"",0.242,0.242
TUFDMDAwNzg3,2014-02-27,0.285,0.29747916666666674,0.642,48,0.11904316928107328,14.279000000000005,0.093
TUFDMDAwNzg3,2014-02-26,0.27399999999999997,0.3318333333333335,0.7020000000000001,48,0.14206042066869778,15.928000000000004,0.123
TUFDMDAwNzg3,2014-02-25,0.253,0.3200416666666667,0.868,48,0.14336146227368154,15.362000000000002,0.16699999999999998
TUFDMDAwNzg3,2014-02-24,0.259,0.2879791666666668,0.512,48,0.1043540392806354,13.823000000000004,0.095
TUFDMDAwNzg3,2014-02-23,0.33299999999999996,0.36975,0.703,48,0.13057035276538315,17.747999999999994,0.19
TUFDMDAwNzg3,2014-02-22,0.287,0.33214583333333336,0.607,48,0.11857738106999348,15.943,0.14800000000000002
TUFDMDAwNzg3,2014-02-21,0.316,0.3737708333333334,1.118,48,0.18618376184232305,17.941000000000006,0.17
TUFDMDAwNzg3,2014-02-20,0.2905,0.3342916666666667,1.085,48,0.17314536486977214,16.046000000000006,0.14800000000000002
TUFDMDAwNzg3,2014-02-19,0.2815,0.340625,0.825,48,0.14634448211944487,16.349999999999998,0.177
TUFDMDAwNzg3,2014-02-18,0.2715,0.3269166666666667,0.61,48,0.11691364941032213,15.692,0.18
TUFDMDAwNzg3,2014-02-17,0.337,0.37222916666666667,0.858,48,0.16031607604226294,17.867,0.17800000000000002
TUFDMDAwNzg3,2014-02-16,0.3175,0.3891458333333335,0.904,48,0.19387460189221603,18.679000000000006,0.139
TUFDMDAwNzg3,2014-02-15,0.4045,0.4348125020833333,1.0700001,48,0.1727760473658061,20.8710001,0.128
TUFDMDAwNzg3,2014-02-14,0.4065,0.4080000020833332,1.0420001,48,0.16926336817000756,19.584000099999994,0.199
TUFDMDAwNzg3,2014-02-13,0.3355,0.3492083333333333,0.8340000000000001,48,0.14499361076654574,16.761999999999997,0.17600000000000002
TUFDMDAwNzg3,2014-02-12,0.33,0.3886874999999999,0.8540000000000001,48,0.15585278873128688,18.657,0.19
TUFDMDAwNzg3,2014-02-11,0.3205,0.4234791666666667,1.178,48,0.24527639551134034,20.327,0.174
TUFDMDAwNzg3,2014-02-10,0.2625,0.34518750000000004,1.062,48,0.20144854749348293,16.569000000000006,0.17800000000000002
TUFDMDAwODEx,2014-02-28,0.149,0.149,0.149,1,"",0.149,0.149
TUFDMDAwODEx,2014-02-27,0.1205,0.25833333125,1.098,48,0.29737548804153896,12.399999900000001,0.034
TUFDMDAwODEx,2014-02-26,0.21100000000000002,0.3934166645833334,1.357,48,0.3561419614318894,18.883999900000006,0.058
TUFDMDAwODEx,2014-02-25,0.1355,0.3368958291666666,1.401,48,0.3887502117431186,16.170999799999993,0.028
TUFDMDAwODEx,2014-02-24,0.13,0.2884375,1.159,48,0.3174297648064945,13.845,0.062
TUFDMDAwODEx,2014-02-23,0.1335,0.2136458333333333,1.007,48,0.2146139026631594,10.255,0.041
TUFDMDAwODEx,2014-02-22,0.368,0.41906249791666667,1.0319999,48,0.2961971270678446,20.114999899999997,0.048
TUFDMDAwODEx,2014-02-21,0.159,0.3558333333333333,1.878,48,0.4352544051047852,17.08,0.061
TUFDMDAwODEx,2014-02-20,0.142,0.2663750000000001,1.064,48,0.2715497387925422,12.786000000000005,0.048
TUFDMDAwODEx,2014-02-19,0.182,0.29356249791666666,1.0089999,48,0.23947503176440765,14.090999900000002,0.06
TUFDMDAwODEx,2014-02-18,0.333,0.4347234021276595,1.113,47,0.30409263765875866,20.4319999,0.083
TUFDMDAwODEx,2014-02-17,0.5225,0.4967500000000001,1.146,48,0.3240909709430493,23.844000000000005,0.083
TUFDMDAwODEx,2014-02-16,0.154,0.3277916666666667,1.665,48,0.35090969671444955,15.734000000000002,0.06
TUFDMDAwODEx,2014-02-15,0.232,0.43997916875000015,1.692,48,0.4187691978240379,21.119000100000008,0.061
TUFDMDAwODEx,2014-02-14,0.35100000000000003,0.4917083333333334,1.589,48,0.3653337721796821,23.601999999999997,0.095
TUFDMDAwODEx,2014-02-13,0.2125,0.42279166875,1.6390001,48,0.3966999015791956,20.2940001,0.114
TUFDMDAwODEx,2014-02-12,0.16999999999999998,0.3293541666666667,1.645,48,0.4124126981547619,15.809000000000005,0.042
TUFDMDAwODEx,2014-02-11,0.22350000000000006,0.4131875020833333,1.483,48,0.3947729069435352,19.833000100000003,0.069
TUFDMDAwODEx,2014-02-10,0.204,0.4196874979166667,1.5630000000000002,48,0.4025956763420451,20.1449999,0.062
TUFDMDAxMDAz,2014-02-28,0.381,0.381,0.381,1,"",0.381,0.381
TUFDMDAxMDAz,2014-02-27,0.08449999999999999,0.16758333333333333,1.536,48,0.2360000751292103,8.044,0.027000000000000003
TUFDMDAxMDAz,2014-02-26,0.07,0.18864583333333326,1.171,48,0.25188848339568026,9.055,0.023
TUFDMDAxMDAz,2014-02-25,0.16849999999999998,0.21108333333333326,0.999,48,0.2073214005368654,10.132,0.025
TUFDMDAxMDAz,2014-02-24,0.0775,0.11360416666666664,0.5,48,0.0960449229075231,5.4529999999999985,0.024
TUFDMDAxMDAz,2014-02-23,0.1,0.21920833333333334,0.982,48,0.2502482986813453,10.522000000000002,0.025
TUFDMDAxMDAz,2014-02-22,0.1395,0.17004166666666667,0.514,48,0.12568484028718094,8.162,0.038
TUFDMDAxMDAz,2014-02-21,0.14300000000000002,0.2288124979166667,1.2869999,48,0.2517146772473856,10.9829999,0.034
TUFDMDAxMDAz,2014-02-20,0.19,0.22581250000000005,0.8,48,0.20731347999915906,10.839000000000002,0.033
TUFDMDAxMDAz,2014-02-19,0.0835,0.13529166666666664,0.67,48,0.14057268254541558,6.493999999999999,0.022
TUFDMDAxMDAz,2014-02-18,0.14200000000000002,0.16399999999999998,0.7120000000000001,48,0.1356710665465277,7.872000000000001,0.034
TUFDMDAxMDAz,2014-02-17,0.208,0.2257916666666667,0.6579999999999999,48,0.13367998598325131,10.838000000000005,0.045
TUFDMDAxMDAz,2014-02-16,0.07200000000000001,0.14625000000000002,0.34600000000000003,48,0.1181314630113057,7.0200000000000005,0.026
TUFDMDAxMDAz,2014-02-15,0.0695,0.14612500000000006,0.93,48,0.16379691954082598,7.014000000000001,0.024
TUFDMDAxMDAz,2014-02-14,0.1875,0.1794583333333333,0.384,48,0.10534037199303603,8.613999999999999,0.025
TUFDMDAxMDAz,2014-02-13,0.1185,0.2003541666666667,1.074,48,0.21975048612570186,9.617,0.025
TUFDMDAxMDAz,2014-02-12,0.08850000000000001,0.21120833333333333,1.124,48,0.23378322003863156,10.138,0.035
TUFDMDAxMDAz,2014-02-11,0.1475,0.19527083333333334,0.96,48,0.18236096301931876,9.373,0.023
TUFDMDAxMDAz,2014-02-10,0.1075,0.18379166666666666,1.079,48,0.2079662368601184,8.822000000000001,0.031
TUFDMDAxMDg4,2014-02-28,0.06,0.06,0.06,1,"",0.06,0.06
TUFDMDAxMDg4,2014-02-27,0.069,0.06820833333333336,0.129,48,0.02713399244673166,3.2740000000000014,0.017
TUFDMDAxMDg4,2014-02-26,0.0685,0.07677083333333333,0.335,48,0.052874093557275716,3.685,0.027000000000000003
TUFDMDAxMDg4,2014-02-25,0.064,0.06989583333333335,0.195,48,0.03034359239264165,3.3550000000000013,0.025
TUFDMDAxMDg4,2014-02-24,0.08049999999999999,0.07966666666666668,0.243,48,0.0473939278511828,3.824,0.019
TUFDMDAxMDg4,2014-02-23,0.067,0.07129166666666667,0.171,48,0.029702036847795495,3.4219999999999997,0.017
TUFDMDAxMDg4,2014-02-22,0.06,0.06391666666666666,0.113,48,0.026656868767397826,3.068,0.02
TUFDMDAxMDg4,2014-02-21,0.062,0.06974999999999999,0.213,48,0.037718723833920664,3.3479999999999994,0.016
TUFDMDAxMDg4,2014-02-20,0.064,0.0683125,0.183,48,0.028549439201557083,3.279,0.025
TUFDMDAxMDg4,2014-02-19,0.0695,0.07272916666666668,0.195,48,0.031981204309375434,3.4910000000000005,0.018000000000000002
TUFDMDAxMDg4,2014-02-18,0.0685,0.07050000000000001,0.24,48,0.035696713002024934,3.3840000000000003,0.022
TUFDMDAxMDg4,2014-02-17,0.065,0.07264583333333334,0.202,48,0.03653997495214721,3.487,0.018000000000000002
TUFDMDAxMDg4,2014-02-16,0.065,0.07895833333333332,0.486,48,0.06732707031471905,3.79,0.025
TUFDMDAxMDg4,2014-02-15,0.0635,0.07258333333333335,0.267,48,0.04344320495471748,3.4840000000000004,0.019
TUFDMDAxMDg4,2014-02-14,0.0675,0.07079166666666667,0.202,48,0.032185604244248316,3.398000000000001,0.026
TUFDMDAxMDg4,2014-02-13,0.06,0.07170833333333332,0.342,48,0.05420879976195014,3.442,0.014
TUFDMDAxMDg4,2014-02-12,0.063,0.07658333333333332,0.313,48,0.05304788416312565,3.676,0.017
TUFDMDAxMDg4,2014-02-11,0.0635,0.06681250000000001,0.155,48,0.028688834101922987,3.2070000000000007,0.017
TUFDMDAxMDg4,2014-02-10,0.067,0.07125,0.212,48,0.034541680034046805,3.42,0.025
TUFDMDAxMTI1,2014-02-28,0.139,0.139,0.139,1,"",0.139,0.139
TUFDMDAxMTI1,2014-02-27,0.161,0.22314583333333327,0.768,48,0.16475216585065666,10.710999999999997,0.062
TUFDMDAxMTI1,2014-02-26,0.177,0.22597916666666676,0.7909999999999999,48,0.16034371188081034,10.847000000000005,0.062
TUFDMDAxMTI1,2014-02-25,0.152,0.2076458333333333,0.66,48,0.14584843336211875,9.967,0.07200000000000001
TUFDMDAxMTI1,2014-02-24,0.14550000000000002,0.2271458333333333,1.043,48,0.21326389501844825,10.903,0.036000000000000004
TUFDMDAxMTI1,2014-02-23,0.259,0.4423541666666666,1.2920001,48,0.3580558320354668,21.233,0.096
TUFDMDAxMTI1,2014-02-22,0.2005,0.2601041666666667,0.931,48,0.20444218238836206,12.485,0.073
TUFDMDAxMTI1,2014-02-21,0.18899999999999997,0.3442916666666667,1.744,48,0.3699366224232592,16.526000000000003,0.075
TUFDMDAxMTI1,2014-02-20,0.16249999999999998,0.215125,1.1909999999999998,48,0.21615829749160234,10.325999999999999,0.044
TUFDMDAxMTI1,2014-02-19,0.132,0.19133333333333327,1.063,48,0.1672491240740773,9.183999999999996,0.075
TUFDMDAxMTI1,2014-02-18,0.187,0.25483333333333325,0.989,48,0.2127409105824759,12.231999999999996,0.057
TUFDMDAxMTI1,2014-02-17,0.1495,0.19964583333333336,0.83,48,0.18327441227578786,9.583000000000002,0.031
TUFDMDAxMTI1,2014-02-16,0.16849999999999998,0.265875,1.034,48,0.2670985653593469,12.762,0.056
TUFDMDAxMTI1,2014-02-15,0.1465,0.22427083333333334,0.7959999999999999,48,0.17631255365972726,10.765,0.07
TUFDMDAxMTI1,2014-02-14,0.1385,0.17745833333333336,0.603,48,0.1221042384008884,8.517999999999999,0.06
TUFDMDAxMTI1,2014-02-13,0.15300000000000002,0.21383333333333326,0.993,48,0.22429372206743828,10.264000000000001,0.022
TUFDMDAxMTI1,2014-02-12,0.1805,0.2582291666666667,1.074,48,0.2313386795655248,12.395,0.068
TUFDMDAxMTI1,2014-02-11,0.182,0.2331666666666667,1.11,48,0.20215712588503848,11.192000000000002,0.064
TUFDMDAxMTI1,2014-02-10,0.16499999999999998,0.2599375020833333,1.0650001,48,0.2483135874943389,12.477000099999998,0.058
TUFDMDAxMjM4,2014-02-28,0.064,0.064,0.064,1,"",0.064,0.064
TUFDMDAxMjM4,2014-02-27,0.1015,0.13899999999999998,0.509,48,0.1056038361650085,6.671999999999999,0.038
TUFDMDAxMjM4,2014-02-26,0.105,0.14466666666666664,0.6,48,0.12469218838392256,6.943999999999999,0.035
TUFDMDAxMjM4,2014-02-25,0.078,0.124875,0.903,48,0.13569970366389192,5.994,0.042
TUFDMDAxMjM4,2014-02-24,0.08249999999999999,0.11799999999999998,0.451,48,0.09565185097918744,5.663999999999999,0.028
TUFDMDAxMjM4,2014-02-23,0.0485,0.06916666666666664,0.241,48,0.05143694066765856,3.319999999999999,0.02
TUFDMDAxMjM4,2014-02-22,0.0465,0.06943749999999999,0.398,48,0.062091526899939874,3.3329999999999997,0.02
TUFDMDAxMjM4,2014-02-21,0.103,0.11679166666666667,0.413,48,0.07089067349554863,5.606000000000001,0.041
TUFDMDAxMjM4,2014-02-20,0.10300000000000001,0.11445833333333333,0.354,48,0.07300275667582358,5.493999999999999,0.032
TUFDMDAxMjM4,2014-02-19,0.075,0.1037083333333333,0.311,48,0.07254021872956637,4.977999999999999,0.044
TUFDMDAxMjM4,2014-02-18,0.121,0.13206250000000005,0.35100000000000003,48,0.08127610055407801,6.339000000000001,0.027000000000000003
TUFDMDAxMjM4,2014-02-17,0.1225,0.14647916666666666,0.485,48,0.10546452253807627,7.030999999999999,0.022
TUFDMDAxMjM4,2014-02-16,0.083,0.13052083333333336,0.531,48,0.1119878393062491,6.2650000000000015,0.034
TUFDMDAxMjM4,2014-02-15,0.12,0.13245833333333332,0.383,48,0.08542309178394962,6.358,0.028
TUFDMDAxMjM4,2014-02-14,0.1215,0.14114583333333333,0.415,48,0.08443176511830669,6.775,0.034
TUFDMDAxMjM4,2014-02-13,0.125,0.13945833333333332,0.394,48,0.09162898322788422,6.694,0.031
TUFDMDAxMjM4,2014-02-12,0.1365,0.17847916666666666,0.8740000000000001,48,0.18405376059939701,8.566999999999998,0.036000000000000004
TUFDMDAxMjM4,2014-02-11,0.0995,0.184,1.05,48,0.22009939727507447,8.832,0.036000000000000004
TUFDMDAxMjM4,2014-02-10,0.1125,0.14760416666666668,0.517,48,0.10620829385879976,7.085000000000001,0.037000000000000005
TUFDMDAxMzYx,2014-02-28,0.123,0.123,0.123,1,"",0.123,0.123
TUFDMDAxMzYx,2014-02-27,0.18600000000000003,0.2070833333333334,0.417,48,0.12299642501868048,9.940000000000003,0.057
TUFDMDAxMzYx,2014-02-26,0.1715,0.19170833333333334,0.597,48,0.11099989617271996,9.202000000000002,0.055
TUFDMDAxMzYx,2014-02-25,0.1565,0.176875,0.428,48,0.10102846133639767,8.49,0.055
TUFDMDAxMzYx,2014-02-24,0.11,0.15645833333333334,0.349,48,0.10014138055414844,7.510000000000002,0.054000000000000006
TUFDMDAxMzYx,2014-02-23,0.121,0.18916666666666668,0.677,48,0.13775391770825116,9.08,0.066
TUFDMDAxMzYx,2014-02-22,0.0935,0.12360416666666665,0.255,48,0.058213378437245986,5.932999999999998,0.055
TUFDMDAxMzYx,2014-02-21,0.185,0.181125,0.525,48,0.11042040071298882,8.693999999999999,0.055
TUFDMDAxMzYx,2014-02-20,0.16399999999999998,0.1707291666666666,0.35100000000000003,48,0.0948252007942707,8.194999999999997,0.054000000000000006
TUFDMDAxMzYx,2014-02-19,0.0895,0.13560416666666664,0.326,48,0.09714471319335108,6.509,0.052000000000000005
TUFDMDAxMzYx,2014-02-18,0.138,0.16449999999999998,0.389,48,0.10342290787026066,7.895999999999999,0.053
TUFDMDAxMzYx,2014-02-17,0.08900000000000001,0.16047916666666664,0.743,48,0.1700299084558465,7.7029999999999985,0.052000000000000005
TUFDMDAxMzYx,2014-02-16,0.1885,0.22210416666666666,0.936,48,0.17853043599905924,10.661,0.053
TUFDMDAxMzYx,2014-02-15,0.173,0.19152083333333325,0.35,48,0.09891302639581978,9.192999999999996,0.055
TUFDMDAxMzYx,2014-02-14,0.183,0.2358541666666667,1.073,48,0.17387070148053502,11.321,0.055
TUFDMDAxMzYx,2014-02-13,0.1675,0.18527083333333336,0.348,48,0.09836746988311568,8.892999999999999,0.055
TUFDMDAxMzYx,2014-02-12,0.1795,0.22452083333333334,0.412,48,0.1339528322166622,10.777,0.053
TUFDMDAxMzYx,2014-02-11,0.1295,0.16250000000000006,0.383,48,0.10021020460204133,7.8000000000000025,0.056
TUFDMDAxMzYx,2014-02-10,0.259,0.21679166666666674,0.466,48,0.13437023453532412,10.406000000000004,0.043
TUFDMDAxMzY2,2013-08-16,0.093,0.093,0.093,1,"",0.093,0.093
TUFDMDAxMzY2,2013-08-15,0.1195,0.12075,0.188,48,0.02374823621670156,5.796,0.084
TUFDMDAxMzY2,2013-08-14,0.103,0.11575000000000005,0.202,48,0.028693909206169783,5.556000000000003,0.073
TUFDMDAxMzY2,2013-08-13,0.1055,0.10810416666666668,0.179,48,0.023387794219201525,5.189000000000001,0.07400000000000001
TUFDMDAxMzY2,2013-08-12,0.1015,0.11016666666666668,0.234,48,0.0309359897367598,5.287999999999999,0.071
TUFDMDAxMzY2,2013-08-11,0.1125,0.113375,0.17,48,0.023105332349453948,5.441999999999998,0.073
TUFDMDAxMzY2,2013-08-10,0.103,0.13804166666666665,0.505,48,0.09639214197983667,6.626,0.085
TUFDMDAxMzY2,2013-08-09,0.11800000000000001,0.125625,0.206,48,0.028483384480945406,6.030000000000001,0.08199999999999999
TUFDMDAxMzY2,2013-08-08,0.1125,0.11852083333333335,0.22,48,0.029554845938351906,5.689,0.073
TUFDMDAxMzY2,2013-08-07,0.1205,0.124875,0.194,48,0.028274208230538136,5.9940000000000015,0.08
TUFDMDAxMzY2,2013-08-06,0.109,0.11360416666666667,0.174,48,0.021782033962559587,5.452999999999999,0.08199999999999999
TUFDMDAxMzY2,2013-08-05,0.1205,0.12725,0.185,48,0.027042519711380924,6.1080000000000005,0.077
TUFDMDAxMzY2,2013-08-04,0.087,0.09010416666666668,0.203,48,0.023853488601035203,4.325,0.07
TUFDMDAxMzY2,2013-08-03,0.085,0.08452083333333334,0.111,48,0.009923086306385307,4.0569999999999995,0.067
TUFDMDAxMzY2,2013-08-02,0.08800000000000001,0.08637500000000002,0.108,48,0.010945950383006218,4.146000000000001,0.066
TUFDMDAxMzY2,2013-08-01,0.096,0.09591666666666668,0.124,48,0.015068401958689998,4.604000000000001,0.068
TUFDMDAxMzY2,2013-07-31,0.08850000000000001,0.09154166666666667,0.287,48,0.03213995877960345,4.394000000000001,0.065
TUFDMDAxMzY2,2013-07-30,0.07150000000000001,0.07097916666666668,0.821,48,0.11735461618409525,3.4070000000000005,0.0
TUFDMDAxMzY2,2013-07-29,0.018500000000000003,0.02262500000000001,0.252,48,0.03608773293080498,1.0860000000000003,0.0
TUFDMDAxNDU1,2014-02-28,0.081,0.081,0.081,1,"",0.081,0.081
TUFDMDAxNDU1,2014-02-27,0.0505,0.055687500000000015,0.113,48,0.01863896199511441,2.6730000000000005,0.032
TUFDMDAxNDU1,2014-02-26,0.07,0.07543749999999999,0.359,48,0.05112433997909286,3.621,0.033
TUFDMDAxNDU1,2014-02-25,0.057,0.06743750000000003,0.147,48,0.02904428478588178,3.237000000000001,0.031
TUFDMDAxNDU1,2014-02-24,0.061,0.07779166666666669,0.321,48,0.05058044291693935,3.7340000000000013,0.033
TUFDMDAxNDU1,2014-02-23,0.045,0.05947916666666665,0.32299999999999995,48,0.0440381795589378,2.8549999999999986,0.033
TUFDMDAxNDU1,2014-02-22,0.0495,0.054458333333333324,0.122,48,0.01737319815648222,2.6139999999999994,0.032
TUFDMDAxNDU1,2014-02-21,0.0585,0.07606249999999999,0.489,48,0.07100806254791431,3.651,0.031
TUFDMDAxNDU1,2014-02-20,0.0615,0.07618749999999998,0.215,48,0.03807867345825516,3.6569999999999987,0.034
TUFDMDAxNDU1,2014-02-19,0.0655,0.07914583333333335,0.468,48,0.0660966376919764,3.7990000000000013,0.033
TUFDMDAxNDU1,2014-02-18,0.046,0.048958333333333326,0.079,48,0.00934437669866347,2.35,0.035
TUFDMDAxNDU1,2014-02-17,0.057,0.07450000000000002,0.557,48,0.07664618906294261,3.5760000000000014,0.031
TUFDMDAxNDU1,2014-02-16,0.064,0.06439583333333335,0.117,48,0.0226111811762322,3.0910000000000006,0.032
TUFDMDAxNDU1,2014-02-15,0.052500000000000005,0.05379166666666668,0.093,48,0.014463392282312497,2.5820000000000003,0.031
TUFDMDAxNDU1,2014-02-14,0.043,0.05410416666666668,0.284,48,0.03829906925336122,2.5970000000000004,0.029
TUFDMDAxNDU1,2014-02-13,0.0575,0.059916666666666674,0.166,48,0.02342015256353576,2.8760000000000003,0.035
TUFDMDAxNDU1,2014-02-12,0.047,0.05599999999999999,0.274,48,0.037710543703094214,2.6879999999999997,0.031
TUFDMDAxNDU1,2014-02-11,0.07400000000000001,0.09089583333333336,0.447,48,0.06821687555091538,4.363000000000001,0.033
TUFDMDAxNDU1,2014-02-10,0.05,0.061833333333333323,0.452,48,0.0593293488183182,2.968,0.034
TUFDMDAxNDU3,2014-02-28,0.102,0.102,0.102,1,"",0.102,0.102
TUFDMDAxNDU3,2014-02-27,0.068,0.08018750000000001,0.299,48,0.05788935015788421,3.8490000000000006,0.018000000000000002
TUFDMDAxNDU3,2014-02-26,0.07100000000000001,0.08218750000000001,0.253,48,0.05427458017517492,3.9450000000000007,0.019
TUFDMDAxNDU3,2014-02-25,0.0625,0.08025,0.262,48,0.0577185025092898,3.852,0.018000000000000002
TUFDMDAxNDU3,2014-02-24,0.08800000000000001,0.08283333333333334,0.205,48,0.04623728500704487,3.976,0.018000000000000002
TUFDMDAxNDU3,2014-02-23,0.054500000000000014,0.076375,0.236,48,0.05452176024694665,3.6660000000000004,0.018000000000000002
TUFDMDAxNDU3,2014-02-22,0.07050000000000001,0.08189583333333336,0.29100000000000004,48,0.0577372034577409,3.9310000000000014,0.018000000000000002
TUFDMDAxNDU3,2014-02-21,0.0755,0.08735416666666666,0.361,48,0.0641419601049055,4.1930000000000005,0.018000000000000002
TUFDMDAxNDU3,2014-02-20,0.087,0.09077083333333334,0.315,48,0.06506927227989767,4.357,0.019
TUFDMDAxNDU3,2014-02-19,0.065,0.08639583333333335,0.369,48,0.07299715517142136,4.147000000000001,0.019
TUFDMDAxNDU3,2014-02-18,0.09,0.09902083333333334,0.405,48,0.0793193087982173,4.753,0.019
TUFDMDAxNDU3,2014-02-17,0.08199999999999999,0.08464583333333332,0.293,48,0.053586871043446366,4.063,0.02
TUFDMDAxNDU3,2014-02-16,0.07849999999999999,0.1059791666666667,0.447,48,0.09515910295860573,5.0870000000000015,0.019
TUFDMDAxNDU3,2014-02-15,0.055,0.07818749999999998,0.428,48,0.07806180209813575,3.7529999999999992,0.019
TUFDMDAxNDU3,2014-02-14,0.08850000000000001,0.08860416666666665,0.32299999999999995,48,0.06577710252293009,4.252999999999999,0.018000000000000002
TUFDMDAxNDU3,2014-02-13,0.051,0.07520833333333336,0.27,48,0.057135508329380774,3.610000000000001,0.018000000000000002
TUFDMDAxNDU3,2014-02-12,0.07050000000000001,0.07829166666666666,0.312,48,0.06300116795044808,3.758,0.018000000000000002
TUFDMDAxNDU3,2014-02-11,0.046,0.06591666666666668,0.257,48,0.05099721866981314,3.164,0.018000000000000002
TUFDMDAxNDU3,2014-02-10,0.07550000000000001,0.07910416666666667,0.18,48,0.04693555544838292,3.797000000000001,0.018000000000000002
TUFDMDAxNTE2,2014-02-28,0.183,0.183,0.183,1,"",0.183,0.183
TUFDMDAxNTE2,2014-02-27,0.124,0.14333333333333334,0.669,48,0.1102977273223808,6.88,0.054000000000000006
TUFDMDAxNTE2,2014-02-26,0.11599999999999999,0.12091666666666667,0.242,48,0.04793782912265542,5.804000000000001,0.054000000000000006
TUFDMDAxNTE2,2014-02-25,0.14500000000000002,0.1623958333333334,0.626,48,0.0937036386548736,7.7950000000000035,0.068
TUFDMDAxNTE2,2014-02-24,0.1265,0.13816666666666666,0.313,48,0.0578160447926092,6.631999999999998,0.053
TUFDMDAxNTE2,2014-02-23,0.17850000000000002,0.2260833333333333,0.928,48,0.1762265023821445,10.852,0.083
TUFDMDAxNTE2,2014-02-22,0.1215,0.14827083333333338,0.584,48,0.08754494033360344,7.117000000000003,0.061
TUFDMDAxNTE2,2014-02-21,0.11900000000000001,0.1441666666666667,0.562,48,0.08156927178350179,6.920000000000001,0.06
TUFDMDAxNTE2,2014-02-20,0.1755,0.17422916666666666,0.589,48,0.08260241601312683,8.363,0.051
TUFDMDAxNTE2,2014-02-19,0.104,0.1080625,0.189,48,0.02691310386362873,5.187,0.06
TUFDMDAxNTE2,2014-02-18,0.12,0.12762500000000002,0.29600000000000004,48,0.046565727968932234,6.126,0.054000000000000006
TUFDMDAxNTE2,2014-02-17,0.1155,0.14858333333333335,0.8740000000000001,48,0.13170289473762334,7.132000000000002,0.047
TUFDMDAxNTE2,2014-02-16,0.12,0.14772916666666672,0.8320000000000001,48,0.1136421669536844,7.091000000000002,0.047
TUFDMDAxNTE2,2014-02-15,0.117,0.13814583333333338,0.452,48,0.0794593404879511,6.631000000000002,0.053
TUFDMDAxNTE2,2014-02-14,0.1185,0.12564583333333335,0.233,48,0.04071409896595931,6.0310000000000015,0.069
TUFDMDAxNTE2,2014-02-13,0.1245,0.13097916666666667,0.31,48,0.04767910893754218,6.287000000000001,0.066
TUFDMDAxNTE2,2014-02-12,0.117,0.12066666666666664,0.194,48,0.03399395023356757,5.792000000000001,0.052000000000000005
TUFDMDAxNTE2,2014-02-11,0.125,0.15220833333333333,0.782,48,0.10466053704326382,7.306,0.063
TUFDMDAxNTE2,2014-02-10,0.124,0.14175,0.267,48,0.04787150353878421,6.803999999999999,0.065
TUFDMDAxNTg0,2014-02-28,0.046,0.046,0.046,1,"",0.046,0.046
TUFDMDAxNTg0,2014-02-27,0.0665,0.11339583333333335,0.413,48,0.08866569764974679,5.443000000000001,0.036000000000000004
TUFDMDAxNTg0,2014-02-26,0.0595,0.12127083333333333,1.089,48,0.1697127409782619,5.820999999999999,0.02
TUFDMDAxNTg0,2014-02-25,0.054500000000000014,0.12477083333333328,0.56,48,0.129004575142905,5.988999999999997,0.019
TUFDMDAxNTg0,2014-02-24,0.06,0.1328125,0.491,48,0.12233276143893995,6.375,0.02
TUFDMDAxNTg0,2014-02-23,0.06,0.12881250000000002,1.069,48,0.17623336272765686,6.183000000000002,0.021
TUFDMDAxNTg0,2014-02-22,0.0935,0.2275208333333333,1.068,48,0.2478943657649649,10.921,0.022
TUFDMDAxNTg0,2014-02-21,0.0915,0.1445625,0.561,48,0.1262904295914104,6.939000000000001,0.02
TUFDMDAxNTg0,2014-02-20,0.07150000000000001,0.12877083333333336,0.465,48,0.11606367283729335,6.181000000000001,0.03
TUFDMDAxNTg0,2014-02-19,0.064,0.1686458333333333,1.092,48,0.20510127125795985,8.094999999999999,0.026
TUFDMDAxNTg0,2014-02-18,0.0655,0.12306249999999998,0.715,48,0.1398957676195829,5.906999999999999,0.019
TUFDMDAxNTg0,2014-02-17,0.07100000000000001,0.13872916666666668,0.615,48,0.13768708581159955,6.659000000000002,0.028
TUFDMDAxNTg0,2014-02-16,0.067,0.16035416666666666,1.212,48,0.2375280937098145,7.697,0.026
TUFDMDAxNTg0,2014-02-15,0.116,0.18835416666666668,0.92,48,0.16732609131074966,9.041,0.042
TUFDMDAxNTg0,2014-02-14,0.175,0.23170833333333335,0.6990000000000001,48,0.1939384590186403,11.122000000000002,0.042
TUFDMDAxNTg0,2014-02-13,0.066,0.13058333333333336,0.627,48,0.13388623836188332,6.2680000000000025,0.018000000000000002
TUFDMDAxNTg0,2014-02-12,0.049,0.10110416666666668,0.438,48,0.09236565622759688,4.8530000000000015,0.032
TUFDMDAxNTg0,2014-02-11,0.087,0.18637500000000004,1.082,48,0.2263722809322469,8.946000000000002,0.039
TUFDMDAxNTg0,2014-02-10,0.068,0.12329166666666667,0.4970000000000001,48,0.11024324330785748,5.917999999999999,0.019
TUFDMDAxNzM0,2014-02-28,0.261,0.261,0.261,1,"",0.261,0.261
TUFDMDAxNzM0,2014-02-27,0.3675,0.5156458333333334,1.936,48,0.4086270978706439,24.750999999999998,0.157
TUFDMDAxNzM0,2014-02-26,0.406,0.6344374999999999,2.211,48,0.5575275932967212,30.45299999999999,0.14300000000000002
TUFDMDAxNzM0,2014-02-25,0.3835,0.43920833333333337,1.551,48,0.2819108775975156,21.081999999999997,0.161
TUFDMDAxNzM0,2014-02-24,0.37,0.4962708354166668,1.702,48,0.4032734037189592,23.82100010000001,0.145
TUFDMDAxNzM0,2014-02-23,0.1975,0.3061041666666667,1.008,48,0.22068695838062288,14.693,0.14
TUFDMDAxNzM0,2014-02-22,0.4165,0.5222291645833333,1.952,48,0.4397450989799225,25.066999900000006,0.13699999999999998
TUFDMDAxNzM0,2014-02-21,0.6479999999999999,0.8236874958333332,2.474,48,0.6646649160575329,39.5369998,0.145
TUFDMDAxNzM0,2014-02-20,0.547,0.6398541666666665,2.385,48,0.5094200285758151,30.712999999999994,0.159
TUFDMDAxNzM0,2014-02-19,0.5395000000000001,0.6442291645833332,1.926,48,0.4783649099511863,30.9229999,0.133
TUFDMDAxNzM0,2014-02-18,0.4395,0.5623333354166667,1.807,48,0.4161749538252987,26.9920001,0.142
TUFDMDAxNzM0,2014-02-17,0.5425,0.6048750020833332,1.984,48,0.4838152307336902,29.0340001,0.149
TUFDMDAxNzM0,2014-02-16,0.4145,0.8638958354166667,3.79,48,0.8909800801148344,41.4670001,0.14400000000000002
TUFDMDAxNzM0,2014-02-15,0.5,0.5386666645833333,1.406,48,0.3718063591240836,25.855999899999997,0.14400000000000002
TUFDMDAxNzM0,2014-02-14,0.627,0.8271249937499997,3.165,48,0.6611129690935766,39.70199969999999,0.158
TUFDMDAxNzM0,2014-02-13,0.3875,0.5428333333333335,1.9119999,48,0.4156413271147062,26.056000000000008,0.158
TUFDMDAxNzM0,2014-02-12,0.4085,0.8415833312500002,3.221,48,0.8669475361728884,40.39599990000001,0.145
TUFDMDAxNzM0,2014-02-11,0.4245,0.3925208333333334,0.913,48,0.20524878412922404,18.840999999999998,0.145
TUFDMDAxNzM0,2014-02-10,0.3855,0.6448125020833334,2.263,48,0.5422311964258363,30.951000099999998,0.145
TUFDMDAxODM5,2014-02-28,0.133,0.133,0.133,1,"",0.133,0.133
TUFDMDAxODM5,2014-02-27,0.195,0.23139583333333336,1.082,48,0.18009332563900396,11.107000000000005,0.075
TUFDMDAxODM5,2014-02-26,0.1685,0.23735416666666675,1.152,48,0.19888117799578955,11.393000000000002,0.077
TUFDMDAxODM5,2014-02-25,0.20199999999999999,0.2058333333333333,0.518,48,0.10231144220307793,9.88,0.076
TUFDMDAxODM5,2014-02-24,0.14700000000000002,0.2479583354166667,1.5700001,48,0.2919846316662155,11.902000099999999,0.07400000000000001
TUFDMDAxODM5,2014-02-23,0.156,0.21833333333333335,0.892,48,0.17071406145992146,10.480000000000002,0.075
TUFDMDAxODM5,2014-02-22,0.16999999999999998,0.2453541666666667,0.945,48,0.21405452572246514,11.777,0.076
TUFDMDAxODM5,2014-02-21,0.155,0.19495833333333326,0.7190000000000001,48,0.1448069820717827,9.358,0.07400000000000001
TUFDMDAxODM5,2014-02-20,0.17600000000000002,0.18550000000000005,0.544,48,0.10422234823846767,8.904000000000002,0.071
TUFDMDAxODM5,2014-02-19,0.1525,0.22368750000000007,0.8270000000000001,48,0.18905455210127253,10.737000000000004,0.07400000000000001
TUFDMDAxODM5,2014-02-18,0.1355,0.1808125,0.615,48,0.11968818641823055,8.679,0.073
TUFDMDAxODM5,2014-02-17,0.159,0.19320833333333332,0.915,48,0.13884538443946146,9.274,0.071
TUFDMDAxODM5,2014-02-16,0.1545,0.21572916666666667,1.005,48,0.1963817103308816,10.355,0.071
TUFDMDAxODM5,2014-02-15,0.1985,0.2299374999999999,0.96,48,0.18762994433362254,11.036999999999995,0.077
TUFDMDAxODM5,2014-02-14,0.1725,0.22235416666666666,0.815,48,0.18235930042187207,10.673,0.07200000000000001
TUFDMDAxODM5,2014-02-13,0.138,0.17337500000000006,0.574,48,0.10696462429730602,8.322000000000001,0.07400000000000001
TUFDMDAxODM5,2014-02-12,0.17800000000000002,0.21189583333333328,0.735,48,0.14247228018308467,10.170999999999998,0.081
TUFDMDAxODM5,2014-02-11,0.15949999999999998,0.1826458333333333,0.563,48,0.09949350231822228,8.767000000000001,0.073
TUFDMDAxODM5,2014-02-10,0.1715,0.2665208333333333,1.11,48,0.2316989967363961,12.793,0.07400000000000001
TUFDMDAxODYz,2014-02-28,0.032,0.032,0.032,1,"",0.032,0.032
TUFDMDAxODYz,2014-02-27,0.032,0.0355,0.08800000000000001,48,0.014108998185102797,1.7039999999999995,0.01
TUFDMDAxODYz,2014-02-26,0.031,0.033104166666666664,0.07,48,0.01297827904424753,1.5889999999999995,0.009000000000000001
TUFDMDAxODYz,2014-02-25,0.0335,0.036979166666666674,0.075,48,0.013114048960631643,1.7750000000000004,0.022
TUFDMDAxODYz,2014-02-24,0.0305,0.0328125,0.069,48,0.010588344153591422,1.575,0.009000000000000001
TUFDMDAxODYz,2014-02-23,0.032,0.03589583333333333,0.071,48,0.012948736212601838,1.723,0.019
TUFDMDAxODYz,2014-02-22,0.0275,0.030979166666666676,0.07,48,0.01232104165141432,1.4870000000000003,0.009000000000000001
TUFDMDAxODYz,2014-02-21,0.031,0.034708333333333334,0.079,48,0.014946654551086118,1.666,0.009000000000000001
TUFDMDAxODYz,2014-02-20,0.0305,0.03264583333333333,0.068,48,0.009818544294178113,1.567,0.013
TUFDMDAxODYz,2014-02-19,0.032,0.0349375,0.086,48,0.012718567847250194,1.6769999999999998,0.02
TUFDMDAxODYz,2014-02-18,0.03,0.03166666666666667,0.07,48,0.012396522047140812,1.52,0.009000000000000001
TUFDMDAxODYz,2014-02-17,0.03,0.03425,0.092,48,0.014916077289358875,1.6439999999999997,0.02
TUFDMDAxODYz,2014-02-16,0.029,0.0299375,0.058,48,0.011128660048185728,1.4369999999999998,0.009000000000000001
TUFDMDAxODYz,2014-02-15,0.0295,0.03277083333333334,0.07400000000000001,48,0.014576634733087197,1.5730000000000002,0.01
TUFDMDAxODYz,2014-02-14,0.0275,0.029395833333333333,0.069,48,0.013843716730264364,1.411,0.009000000000000001
TUFDMDAxODYz,2014-02-13,0.029,0.028479166666666663,0.065,48,0.0109077165411393,1.3669999999999998,0.009000000000000001
TUFDMDAxODYz,2014-02-12,0.0295,0.03308333333333335,0.07,48,0.013763710121622615,1.5880000000000003,0.009000000000000001
TUFDMDAxODYz,2014-02-11,0.028,0.029062500000000005,0.066,48,0.011201075651234613,1.3950000000000002,0.009000000000000001
TUFDMDAxODYz,2014-02-10,0.029,0.0335,0.07400000000000001,48,0.013555245510541807,1.608,0.015
TUFDMDAxODc5,2014-02-04,0.11,0.11,0.11,1,"",0.11,0.11
TUFDMDAxODc5,2014-02-03,0.054500000000000014,0.15656250416666667,1.2180001,48,0.28036087008342764,7.515000200000001,0.016
TUFDMDAxODc5,2014-02-02,0.10300000000000001,0.18885416666666668,0.768,48,0.17153189512769718,9.065,0.021
TUFDMDAxODc5,2014-02-01,0.0995,0.18627083333333336,1.14,48,0.24017163539925895,8.941,0.017
TUFDMDAxODc5,2014-01-31,0.053,0.06804166666666663,0.247,48,0.05755292045137474,3.2659999999999982,0.017
TUFDMDAxODc5,2014-01-30,0.06,0.08889583333333333,0.326,48,0.07351486738715071,4.267,0.016
TUFDMDAxODc5,2014-01-29,0.0615,0.2197083333333333,1.22,48,0.3424866488053645,10.546,0.017
TUFDMDAxODc5,2014-01-28,0.0895,0.23904166666666665,1.383,48,0.3535894336496108,11.473999999999998,0.012
TUFDMDAxODc5,2014-01-27,0.127,0.1773125,1.192,48,0.1968905253925686,8.511000000000001,0.012
TUFDMDAxODc5,2014-01-26,0.0935,0.20189583333333327,1.143,48,0.2521349891392049,9.690999999999997,0.011
TUFDMDAxODc5,2014-01-25,0.048,0.07247916666666666,0.5539999999999999,48,0.09248346363593488,3.4789999999999996,0.011
TUFDMDAxODc5,2014-01-24,0.0685,0.10114583333333332,0.467,48,0.08995956292130876,4.854999999999999,0.012
TUFDMDAxODc5,2014-01-23,0.079,0.18566666666666676,1.235,48,0.2591524921439058,8.912000000000003,0.025
TUFDMDAxODc5,2014-01-22,0.053000000000000005,0.09329166666666666,0.541,48,0.10359741193130864,4.478,0.012
TUFDMDAxODc5,2014-01-21,0.0505,0.1173125,0.68,48,0.14795846976971527,5.631,0.014
TUFDMDAxODc5,2014-01-20,0.079,0.14166666666666666,0.894,48,0.1829954462092796,6.8,0.012
TUFDMDAxODc5,2014-01-19,0.1085,0.2456875020833333,1.308,48,0.3417474031765651,11.793000099999999,0.015
TUFDMDAxODc5,2014-01-18,0.0655,0.18816666250000005,1.418,48,0.31811259645621376,9.0319998,0.017
TUFDMDAxODc5,2014-01-17,0.0395,0.184625,1.403,48,0.3360228351536259,8.861999999999998,0.012
TUFDMDAxODg1,2014-02-28,0.051,0.051,0.051,1,"",0.051,0.051
TUFDMDAxODg1,2014-02-27,0.114,0.39241667291666665,4.5640001,48,0.9725126929677238,18.8360003,0.01
TUFDMDAxODg1,2014-02-26,0.10800000000000001,0.2377708291666667,3.3499999,48,0.5035485926492527,11.4129998,0.008
TUFDMDAxODg1,2014-02-25,0.08199999999999999,0.1307083333333333,1.3219999999999998,48,0.19329340043695814,6.273999999999997,0.008
TUFDMDAxODg1,2014-02-24,0.0995,0.1925625,2.576,48,0.38898897354880535,9.243,0.009000000000000001
TUFDMDAxODg1,2014-02-23,0.14,0.4360416666666665,5.0380001,48,0.9294037262751772,20.929999999999996,0.006
TUFDMDAxODg1,2014-02-22,0.099,0.11652083333333335,0.662,48,0.10760249731803632,5.593,0.008
TUFDMDAxODg1,2014-02-21,0.0935,0.22199999583333335,2.0969999,48,0.3646652619198383,10.655999800000002,0.01
TUFDMDAxODg1,2014-02-20,0.152,0.3095833333333334,3.043,48,0.5440132520809731,14.860000000000005,0.009000000000000001
TUFDMDAxODg1,2014-02-19,0.117,0.1620833333333333,2.046,48,0.29067638167771426,7.7799999999999985,0.012
TUFDMDAxODg1,2014-02-18,0.141,0.19139583541666666,1.3150001,48,0.20950182571120946,9.1870001,0.027000000000000003
TUFDMDAxODg1,2014-02-17,0.1065,0.20870833541666667,2.0150001,48,0.3422919084555595,10.018000099999998,0.011
TUFDMDAxODg1,2014-02-16,0.157,0.2056458333333334,1.0759999999999998,48,0.2022559458751311,9.871000000000002,0.011
TUFDMDAxODg1,2014-02-15,0.124,0.7155208416666667,4.914,48,1.4016414893134748,34.345000399999996,0.016
TUFDMDAxODg1,2014-02-14,0.117,0.2213125,1.378,48,0.309609098514528,10.623,0.01
TUFDMDAxODg1,2014-02-13,0.12300000000000001,0.40433333125,3.448,48,0.8325602920718426,19.407999899999997,0.01
TUFDMDAxODg1,2014-02-12,0.057999999999999996,0.1806458333333333,1.556,48,0.2762139541965753,8.671,0.011
TUFDMDAxODg1,2014-02-11,0.141,0.3619791708333333,3.4890001000000006,48,0.7247828169546102,17.3750002,0.01
TUFDMDAxODg1,2014-02-10,0.084,0.32522916249999995,3.2679999,48,0.6330782903192795,15.610999799999995,0.011
TUFDMDAxOTAw,2014-02-28,0.091,0.091,0.091,1,"",0.091,0.091
TUFDMDAxOTAw,2014-02-27,0.078,0.15027083333333333,0.804,48,0.1646221643751111,7.212999999999999,0.026
TUFDMDAxOTAw,2014-02-26,0.215,0.31629166666666675,0.933,48,0.270481993606318,15.182000000000004,0.03
TUFDMDAxOTAw,2014-02-25,0.31799999999999995,0.4032291645833333,1.395,48,0.37369171181753175,19.3549999,0.025
TUFDMDAxOTAw,2014-02-24,0.065,0.3622499999999999,1.3869999999999998,48,0.42580469501623897,17.387999999999995,0.027000000000000003
TUFDMDAxOTAw,2014-02-23,0.0425,0.30297916666666674,1.272,48,0.4353953199830248,14.543000000000005,0.022
TUFDMDAxOTAw,2014-02-22,0.039,0.04116666666666666,0.086,48,0.018307460789726573,1.976,0.023
TUFDMDAxOTAw,2014-02-21,0.038,0.040729166666666664,0.08199999999999999,48,0.017382725079965845,1.955,0.023
TUFDMDAxOTAw,2014-02-20,0.046,0.041270833333333326,0.07400000000000001,48,0.01587281844059923,1.981,0.023
TUFDMDAxOTAw,2014-02-19,0.0285,0.03750000000000001,0.086,48,0.01719351683852364,1.8000000000000007,0.022
TUFDMDAxOTAw,2014-02-18,0.051,0.049625,0.095,48,0.019942070359237174,2.382,0.023
TUFDMDAxOTAw,2014-02-17,0.036500000000000005,0.03927083333333333,0.083,48,0.016624436747244124,1.885,0.023
TUFDMDAxOTAw,2014-02-16,0.039,0.07364583333333334,0.486,48,0.11359268211059202,3.5350000000000006,0.023
TUFDMDAxOTAw,2014-02-15,0.036000000000000004,0.039062499999999986,0.081,48,0.01644255797514357,1.875,0.022
TUFDMDAxOTAw,2014-02-14,0.07250000000000001,0.20875,0.944,48,0.2604583112801233,10.02,0.023
TUFDMDAxOTAw,2014-02-13,0.2005,0.2431249999999999,0.972,48,0.21137439054607207,11.669999999999995,0.038
TUFDMDAxOTAw,2014-02-12,0.078,0.21560416666666665,0.918,48,0.2441780602115032,10.348999999999998,0.037000000000000005
TUFDMDAxOTAw,2014-02-11,0.14650000000000002,0.23825,0.83,48,0.23026326283792206,11.435999999999998,0.043
TUFDMDAxOTAw,2014-02-10,0.1165,0.199625,0.826,48,0.20427595280310654,9.582,0.038
TUFDMDAxOTMw,2014-02-28,0.071,0.071,0.071,1,"",0.071,0.071
TUFDMDAxOTMw,2014-02-27,0.063,0.08385416666666666,0.234,48,0.040159251912658886,4.025,0.05
TUFDMDAxOTMw,2014-02-26,0.0585,0.08127083333333332,0.265,48,0.04485330205986801,3.9010000000000002,0.049
TUFDMDAxOTMw,2014-02-25,0.061,0.08314583333333334,0.239,48,0.042652973547951716,3.991,0.049
TUFDMDAxOTMw,2014-02-24,0.0605,0.08433333333333333,0.25,48,0.047369230219956135,4.048,0.049
TUFDMDAxOTMw,2014-02-23,0.11199999999999999,0.2803958333333333,1.277,48,0.3472643079222764,13.459000000000001,0.055
TUFDMDAxOTMw,2014-02-22,0.075,0.08756250000000003,0.202,48,0.034608390478168174,4.203000000000001,0.049
TUFDMDAxOTMw,2014-02-21,0.061,0.09322916666666667,0.596,48,0.08947868867473614,4.4750000000000005,0.049
TUFDMDAxOTMw,2014-02-20,0.0625,0.09252083333333333,0.612,48,0.08679371228901205,4.441,0.049
TUFDMDAxOTMw,2014-02-19,0.0685,0.10381250000000003,0.446,48,0.08233834096954483,4.9830000000000005,0.048
TUFDMDAxOTMw,2014-02-18,0.063,0.083125,0.205,48,0.039697057611096605,3.99,0.049
TUFDMDAxOTMw,2014-02-17,0.067,0.0883125,0.264,48,0.0500974183944366,4.239,0.048
TUFDMDAxOTMw,2014-02-16,0.10400000000000001,0.20533333333333345,1.221,48,0.2699894665662673,9.856000000000003,0.054000000000000006
TUFDMDAxOTMw,2014-02-15,0.1015,0.09812500000000003,0.207,48,0.03570602488048701,4.710000000000002,0.048
TUFDMDAxOTMw,2014-02-14,0.064,0.1035833333333333,0.622,48,0.0955053375657408,4.971999999999999,0.048
TUFDMDAxOTMw,2014-02-13,0.065,0.08970833333333332,0.28300000000000003,48,0.05164031013855044,4.306,0.047
TUFDMDAxOTMw,2014-02-12,0.061,0.08852083333333333,0.281,48,0.05348493109848726,4.249,0.048
TUFDMDAxOTMw,2014-02-11,0.061,0.07812500000000001,0.315,48,0.042931724618554566,3.7500000000000013,0.048
TUFDMDAxOTMw,2014-02-10,0.062,0.08706249999999999,0.321,48,0.0542431116324872,4.1789999999999985,0.049
TUFDMDAxOTY4,2013-10-22,0.053,0.053,0.053,1,"",0.053,0.053
TUFDMDAxOTY4,2013-10-21,0.21950000000000006,0.2680000000000001,1.128,48,0.21492502403732985,12.864000000000004,0.039
TUFDMDAxOTY4,2013-10-20,0.204,0.2570833333333333,0.866,48,0.21684908305707687,12.34,0.049
TUFDMDAxOTY4,2013-10-19,0.22399999999999998,0.2701875000000001,0.752,48,0.1921219311691672,12.969000000000005,0.038
TUFDMDAxOTY4,2013-10-18,0.4330000000000001,0.4264583354166667,1.359,48,0.3289861938438965,20.470000100000004,0.044
TUFDMDAxOTY4,2013-10-17,0.2975,0.3636666666666668,1.461,48,0.2963386743728837,17.456000000000003,0.044
TUFDMDAxOTY4,2013-10-16,0.3135,0.3781041666666667,1.505,48,0.3059002228917923,18.149,0.042
TUFDMDAxOTY4,2013-10-15,0.3275,0.4036458333333332,1.857,48,0.3116713687683376,19.374999999999996,0.08
TUFDMDAxOTY4,2013-10-14,0.3145,0.3777083333333333,2.03,48,0.3335450435837576,18.13,0.063
TUFDMDAxOTY4,2013-10-13,0.129,0.17547916666666666,0.7170000000000001,48,0.15159169538576012,8.423,0.028
TUFDMDAxOTY4,2013-10-12,0.319,0.3327291666666667,1.232,48,0.2425410462812546,15.971000000000002,0.046
TUFDMDAxOTY4,2013-10-11,0.1935,0.2247083333333333,0.75,48,0.16309531977752562,10.786,0.032
TUFDMDAxOTY4,2013-10-10,0.1875,0.26162500000000005,1.072,48,0.2334438403465482,12.558000000000002,0.035
TUFDMDAxOTY4,2013-10-09,0.2325,0.33318750208333325,1.5190001,48,0.32670845711469754,15.993000099999994,0.041
TUFDMDAxOTY4,2013-10-08,0.34299999999999997,0.4569375,1.507,48,0.34899603157226794,21.933,0.065
TUFDMDAxOTY4,2013-10-07,0.2575,0.34,0.931,48,0.23157637405676035,16.32,0.087
TUFDMDAxOTY4,2013-10-06,0.276,0.32266666666666666,1.406,48,0.24770275025172714,15.488,0.045
TUFDMDAxOTY4,2013-10-05,0.2245,0.3180833333333333,1.487,48,0.272424796051215,15.268,0.059
TUFDMDAxOTY4,2013-10-04,0.366,0.4106041666666667,1.124,48,0.2564356117254249,19.709000000000003,0.063
TUFDMDAyMTMy,2014-02-28,0.07,0.07,0.07,1,"",0.07,0.07
TUFDMDAyMTMy,2014-02-27,0.10099999999999999,0.2570416666666667,1.05,48,0.2790823838051313,12.338,0.037000000000000005
TUFDMDAyMTMy,2014-02-26,0.1575,0.30222916666666666,1.4220001,48,0.31049351799746183,14.507,0.07200000000000001
TUFDMDAyMTMy,2014-02-25,0.267,0.46329166875,1.569,48,0.4204858901169117,22.2380001,0.101
TUFDMDAyMTMy,2014-02-24,0.08800000000000001,0.29595833125,1.7539999,48,0.3941847937160768,14.205999900000002,0.043
TUFDMDAyMTMy,2014-02-23,0.0625,0.07441666666666667,0.13,48,0.02314600588983945,3.5720000000000005,0.04
TUFDMDAyMTMy,2014-02-22,0.061,0.07016666666666667,0.117,48,0.02254200177383613,3.3680000000000008,0.032
TUFDMDAyMTMy,2014-02-21,0.06,0.06918750000000001,0.108,48,0.021077018088177503,3.3210000000000006,0.037000000000000005
TUFDMDAyMTMy,2014-02-20,0.0605,0.07247916666666665,0.141,48,0.02359407569288144,3.4789999999999988,0.037000000000000005
TUFDMDAyMTMy,2014-02-19,0.06,0.06872916666666666,0.113,48,0.020927168113441124,3.2989999999999995,0.036000000000000004
TUFDMDAyMTMy,2014-02-18,0.06,0.06839583333333334,0.109,48,0.02101239713439029,3.2830000000000004,0.038
TUFDMDAyMTMy,2014-02-17,0.0615,0.07402083333333334,0.157,48,0.028248509343713063,3.5530000000000004,0.033
TUFDMDAyMTMy,2014-02-16,0.061,0.07108333333333335,0.107,48,0.02085699365673689,3.4120000000000004,0.039
TUFDMDAyMTMy,2014-02-15,0.064,0.07706250000000002,0.202,48,0.031713079555502295,3.6990000000000007,0.036000000000000004
TUFDMDAyMTMy,2014-02-14,0.063,0.07200000000000002,0.12,48,0.020720018072776143,3.4560000000000013,0.039
TUFDMDAyMTMy,2014-02-13,0.062,0.06991666666666667,0.101,48,0.019075252245434403,3.3560000000000003,0.04
TUFDMDAyMTMy,2014-02-12,0.1215,0.2274166645833333,1.0319999,48,0.2282713719923653,10.915999900000001,0.051
TUFDMDAyMTMy,2014-02-11,0.47200000000000003,0.5115,1.513,48,0.3900433145613991,24.552,0.08800000000000001
TUFDMDAyMTMy,2014-02-10,0.1795,0.2683750000000001,1.138,48,0.2270611151210176,12.882000000000005,0.068
TUFDMDAyMTU4,2014-02-28,0.415,0.415,0.415,1,"",0.415,0.415
TUFDMDAyMTU4,2014-02-27,0.2535,0.2831666666666667,0.843,48,0.1387626679412889,13.592,0.133
TUFDMDAyMTU4,2014-02-26,0.2425,0.2841666666666666,0.7040000000000001,48,0.13889829944478255,13.64,0.107
TUFDMDAyMTU4,2014-02-25,0.253,0.2928541666666667,0.925,48,0.14314120235647293,14.057000000000002,0.14400000000000002
TUFDMDAyMTU4,2014-02-24,0.222,0.2523958333333334,1.033,48,0.1471645105783282,12.115000000000002,0.106
TUFDMDAyMTU4,2014-02-23,0.2555,0.2733333333333334,0.561,48,0.09573174695933698,13.12,0.152
TUFDMDAyMTU4,2014-02-22,0.2505,0.30189583333333336,0.762,48,0.15704955710387988,14.491,0.12
TUFDMDAyMTU4,2014-02-21,0.255,0.29575,0.799,48,0.15125904228290096,14.195999999999998,0.161
TUFDMDAyMTU4,2014-02-20,0.27399999999999997,0.2960416666666667,0.514,48,0.10016857245564313,14.21,0.158
TUFDMDAyMTU4,2014-02-19,0.2575,0.25572916666666673,0.396,48,0.06785081870759392,12.275000000000004,0.142
TUFDMDAyMTU4,2014-02-18,0.2655,0.2935625,0.706,48,0.14873164556884666,14.091,0.126
TUFDMDAyMTU4,2014-02-17,0.2405,0.28175,0.879,48,0.12929752922554166,13.524,0.146
TUFDMDAyMTU4,2014-02-16,0.2705,0.3116041666666667,0.782,48,0.1472064319222865,14.957,0.16
TUFDMDAyMTU4,2014-02-15,0.1735,0.18825,0.35200000000000004,48,0.05734831982921594,9.036,0.113
TUFDMDAyMTU4,2014-02-14,0.273,0.2827872340425532,0.501,47,0.09021277653901813,13.290999999999999,0.16399999999999998
TUFDMDAyMTU4,2014-02-13,0.21899999999999997,0.2439166666666667,0.904,48,0.12167935423985017,11.708,0.126
TUFDMDAyMTU4,2014-02-12,0.2765,0.3203958333333334,0.6970000000000001,48,0.1418317462262545,15.379000000000005,0.157
TUFDMDAyMTU4,2014-02-11,0.24600000000000002,0.26329166666666665,0.631,48,0.10836305375191174,12.637999999999998,0.104
TUFDMDAyMTU4,2014-02-10,0.2725,0.30150000000000005,0.682,48,0.1136068247875007,14.472000000000005,0.128
TUFDMDAyMjgz,2014-02-28,0.079,0.079,0.079,1,"",0.079,0.079
TUFDMDAyMjgz,2014-02-27,0.127,0.204875,0.722,48,0.17579964720512609,9.834,0.036000000000000004
TUFDMDAyMjgz,2014-02-26,0.112,0.2038750000000001,0.8340000000000001,48,0.2004178215416218,9.786000000000003,0.037000000000000005
TUFDMDAyMjgz,2014-02-25,0.15499999999999994,0.21297916666666672,0.856,48,0.19435758770154327,10.223000000000004,0.037000000000000005
TUFDMDAyMjgz,2014-02-24,0.1015,0.15620833333333334,0.82,48,0.1662063519196535,7.497999999999999,0.036000000000000004
TUFDMDAyMjgz,2014-02-23,0.1365,0.2803125,1.085,48,0.2943562146736863,13.455,0.036000000000000004
TUFDMDAyMjgz,2014-02-22,0.1215,0.2277708333333333,0.963,48,0.23109095930310916,10.933,0.036000000000000004
TUFDMDAyMjgz,2014-02-21,0.14800000000000002,0.2025,0.857,48,0.20207308557770284,9.72,0.035
TUFDMDAyMjgz,2014-02-20,0.183,0.2565416666666667,0.932,48,0.22349210641811415,12.314,0.035
TUFDMDAyMjgz,2014-02-19,0.1285,0.20410416666666675,0.943,48,0.2006785552455992,9.797000000000002,0.036000000000000004
TUFDMDAyMjgz,2014-02-18,0.1175,0.23572916666666666,0.858,48,0.2495022056426905,11.315,0.036000000000000004
TUFDMDAyMjgz,2014-02-17,0.1205,0.2560833333333333,0.835,48,0.26218767302549684,12.292,0.036000000000000004
TUFDMDAyMjgz,2014-02-16,0.14800000000000002,0.31352083125,1.4269999999999998,48,0.3207789001215781,15.048999899999998,0.036000000000000004
TUFDMDAyMjgz,2014-02-15,0.2285,0.2929166666666667,1.114,48,0.28616264035961897,14.060000000000002,0.037000000000000005
TUFDMDAyMjgz,2014-02-14,0.131,0.2979374979166666,1.2309999,48,0.32714758937160016,14.3009999,0.035
TUFDMDAyMjgz,2014-02-13,0.158,0.3029374979166667,1.0369999,48,0.2961198961349411,14.5409999,0.036000000000000004
TUFDMDAyMjgz,2014-02-12,0.09699999999999999,0.36508333125,1.409,48,0.42652847810147504,17.5239999,0.035
TUFDMDAyMjgz,2014-02-11,0.183,0.3387291666666667,1.097,48,0.314396398359489,16.259,0.034
TUFDMDAyMjgz,2014-02-10,0.054500000000000014,0.1979375,1.136,48,0.2938606129450245,9.500999999999998,0.035
TUFDMDAyMzQx,2014-02-28,0.607,0.607,0.607,1,"",0.607,0.607
TUFDMDAyMzQx,2014-02-27,0.1435,0.24647916666666655,1.081,48,0.2633813665345152,11.830999999999996,0.036000000000000004
TUFDMDAyMzQx,2014-02-26,0.1035,0.16695833333333335,0.993,48,0.18805815740715925,8.014000000000001,0.034
TUFDMDAyMzQx,2014-02-25,0.1855,0.2914791666666667,0.884,48,0.272720415606629,13.991,0.03
TUFDMDAyMzQx,2014-02-24,0.1295,0.27391666666666664,1.3119999999999998,48,0.3086418314840747,13.147999999999998,0.028
TUFDMDAyMzQx,2014-02-23,0.135,0.1989375,1.039,48,0.2126606933091384,9.549,0.029
TUFDMDAyMzQx,2014-02-22,0.1575,0.2851666645833333,1.443,48,0.36473483542477897,13.6879999,0.031
TUFDMDAyMzQx,2014-02-21,0.16849999999999998,0.2398124979166667,1.062,48,0.24340593659006646,11.510999900000002,0.031
TUFDMDAyMzQx,2014-02-20,0.1795,0.3304583333333333,1.347,48,0.35214721041266034,15.862000000000002,0.034
TUFDMDAyMzQx,2014-02-19,0.132,0.14458333333333334,0.544,48,0.10179053029008933,6.94,0.036000000000000004
TUFDMDAyMzQx,2014-02-18,0.14700000000000002,0.2508750020833334,1.5140001,48,0.2951195755717307,12.042000100000005,0.037000000000000005
TUFDMDAyMzQx,2014-02-17,0.124,0.25975,1.279,48,0.3105433467533413,12.467999999999998,0.027000000000000003
TUFDMDAyMzQx,2014-02-16,0.1165,0.2048333333333334,0.965,48,0.21610333750840013,9.832000000000004,0.027000000000000003
TUFDMDAyMzQx,2014-02-15,0.1305,0.21147916666666666,0.6809999999999999,48,0.19448797912679003,10.150999999999998,0.037000000000000005
TUFDMDAyMzQx,2014-02-14,0.218,0.31333333125,1.4340000000000002,48,0.3292436371938329,15.039999900000002,0.033
TUFDMDAyMzQx,2014-02-13,0.1405,0.28891666875000005,1.3,48,0.3329557454998302,13.868000100000005,0.03
TUFDMDAyMzQx,2014-02-12,0.1195,0.20702083333333332,0.99,48,0.2173138224528712,9.937,0.03
TUFDMDAyMzQx,2014-02-11,0.14350000000000002,0.31274999583333324,1.5319999,48,0.41654849601702204,15.011999799999995,0.038
TUFDMDAyMzQx,2014-02-10,0.135,0.2750416645833333,1.324,48,0.3165249396807364,13.2019999,0.026
TUFDMDAyNDY0,2014-02-28,0.125,0.125,0.125,1,"",0.125,0.125
TUFDMDAyNDY0,2014-02-27,0.1435,0.19252083541666665,2.2460001,48,0.30751821914068384,9.241000099999997,0.07200000000000001
TUFDMDAyNDY0,2014-02-26,0.14250000000000002,0.16260416666666666,0.579,48,0.11352228004834948,7.805,0.022
TUFDMDAyNDY0,2014-02-25,0.15,0.188125,1.586,48,0.21597287309959465,9.03,0.071
TUFDMDAyNDY0,2014-02-24,0.122,0.13491666666666666,0.258,48,0.05363899555334376,6.476,0.068
TUFDMDAyNDY0,2014-02-23,0.135,0.18302083333333333,1.489,48,0.22136390464604166,8.785,0.02
TUFDMDAyNDY0,2014-02-22,0.1345,0.15399999999999994,0.484,48,0.07652839828900675,7.391999999999999,0.069
TUFDMDAyNDY0,2014-02-21,0.13699999999999998,0.16072916666666667,0.537,48,0.09460618026308658,7.715000000000002,0.02
TUFDMDAyNDY0,2014-02-20,0.1415,0.22893750208333336,2.6500001,48,0.39080084977565305,10.989000100000002,0.07
TUFDMDAyNDY0,2014-02-19,0.15000000000000002,0.14497916666666666,0.31,48,0.07271409754833999,6.959,0.02
TUFDMDAyNDY0,2014-02-18,0.138,0.16908333333333336,1.045,48,0.14864792522520745,8.116000000000001,0.069
TUFDMDAyNDY0,2014-02-17,0.1315,0.13664583333333333,0.329,48,0.06396557903606,6.558999999999998,0.036000000000000004
TUFDMDAyNDY0,2014-02-16,0.1265,0.14404166666666665,0.684,48,0.10231552331907774,6.914,0.04
TUFDMDAyNDY0,2014-02-15,0.134,0.14356249999999998,0.369,48,0.06929981310035895,6.890999999999999,0.022
TUFDMDAyNDY0,2014-02-14,0.1395,0.17743750000000005,0.892,48,0.14739856320931424,8.517000000000001,0.069
TUFDMDAyNDY0,2014-02-13,0.1235,0.18947916875,2.7360001,48,0.3816050784841727,9.095000099999998,0.023
TUFDMDAyNDY0,2014-02-12,0.157,0.16527083333333334,0.607,48,0.1189353014866331,7.933000000000002,0.021
TUFDMDAyNDY0,2014-02-11,0.14300000000000002,0.17525,1.112,48,0.16136617536891518,8.411999999999999,0.07
TUFDMDAyNDY0,2014-02-10,0.1345,0.14095833333333332,0.368,48,0.06448452175599421,6.766,0.068
TUFDMDAyNDcw,2014-02-28,0.107,0.107,0.107,1,"",0.107,0.107
TUFDMDAyNDcw,2014-02-27,0.1325,0.1967291666666667,0.937,48,0.2121585857658945,9.443,0.026
TUFDMDAyNDcw,2014-02-26,0.056,0.08847916666666668,0.401,48,0.07905936083387594,4.247000000000001,0.012
TUFDMDAyNDcw,2014-02-25,0.08549999999999999,0.09175000000000004,0.391,48,0.06529328270164893,4.404000000000002,0.016
TUFDMDAyNDcw,2014-02-24,0.0495,0.05231249999999999,0.525,48,0.07401700674327517,2.511,0.011
TUFDMDAyNDcw,2014-02-23,0.0695,0.12204166666666665,1.0490000000000002,48,0.1920668055688396,5.857999999999999,0.011
TUFDMDAyNDcw,2014-02-22,0.1275,0.2234583333333332,1.206,48,0.2738204846270973,10.725999999999994,0.012
TUFDMDAyNDcw,2014-02-21,0.1025,0.20889583333333334,0.892,48,0.2348884968228889,10.027,0.012
TUFDMDAyNDcw,2014-02-20,0.053,0.10674999999999996,0.7040000000000001,48,0.14845624041834327,5.123999999999999,0.011
TUFDMDAyNDcw,2014-02-19,0.054000000000000006,0.08779166666666666,0.872,48,0.13446773849156335,4.214,0.012
TUFDMDAyNDcw,2014-02-18,0.0895,0.12864583333333338,0.958,48,0.1547272809546888,6.1750000000000025,0.04
TUFDMDAyNDcw,2014-02-17,0.057,0.1108541666666667,0.787,48,0.1480613716318458,5.3210000000000015,0.011
TUFDMDAyNDcw,2014-02-16,0.09,0.15379166666666666,1.149,48,0.2173570411404548,7.382000000000001,0.016
TUFDMDAyNDcw,2014-02-15,0.1005,0.19647916666666676,1.517,48,0.30855297069863113,9.431000000000003,0.012
TUFDMDAyNDcw,2014-02-14,0.056,0.09114583333333336,0.902,48,0.13270347517188474,4.375000000000001,0.011
TUFDMDAyNDcw,2014-02-13,0.10800000000000001,0.14054166666666665,1.012,48,0.1795062919934792,6.746,0.012
TUFDMDAyNDcw,2014-02-12,0.118,0.13247916666666673,0.679,48,0.09974179208662977,6.359000000000003,0.012
TUFDMDAyNDcw,2014-02-11,0.174,0.32627083124999995,1.5039999,48,0.34380323552562786,15.660999899999995,0.012
TUFDMDAyNDcw,2014-02-10,0.109,0.17256249999999998,1.852,48,0.2874253950380271,8.283,0.012
TUFDMDAyNTU4,2014-02-28,0.733,0.733,0.733,1,"",0.733,0.733
TUFDMDAyNTU4,2014-02-27,0.5545,0.7331249979166667,2.2709999,48,0.6575393023804745,35.18999990000001,0.062
TUFDMDAyNTU4,2014-02-26,0.4965000000000001,0.5103125020833333,1.561,48,0.3993926355247883,24.495000100000002,0.07200000000000001
TUFDMDAyNTU4,2014-02-25,0.267,0.4204375041666668,1.3200001,48,0.37183021012871204,20.181000200000003,0.071
TUFDMDAyNTU4,2014-02-24,0.453,0.5868958354166667,1.88,48,0.5252561822858646,28.1710001,0.063
TUFDMDAyNTU4,2014-02-23,0.392,0.4435000020833332,1.734,48,0.3206397906082101,21.288000099999994,0.063
TUFDMDAyNTU4,2014-02-22,0.3415,0.4823958312500002,1.84,48,0.4331725416791854,23.15499990000001,0.078
TUFDMDAyNTU4,2014-02-21,0.099,0.3582916708333334,1.985,48,0.4908113609192917,17.198000200000006,0.054000000000000006
TUFDMDAyNTU4,2014-02-20,0.055,0.13660416666666672,0.769,48,0.18959663112898656,6.557000000000002,0.053
TUFDMDAyNTU4,2014-02-19,0.055,0.1475416666666667,0.7340000000000001,48,0.19858873983348724,7.0820000000000025,0.053
TUFDMDAyNTU4,2014-02-18,0.066,0.1501666666666667,0.731,48,0.19759698220338925,7.208000000000002,0.053
TUFDMDAyNTU4,2014-02-17,0.10800000000000001,0.3326874979166667,2.3789999,48,0.5115065361042753,15.968999900000002,0.053
TUFDMDAyNTU4,2014-02-16,0.342,0.6056458333333333,2.171,48,0.5916022416477942,29.071,0.068
TUFDMDAyNTU4,2014-02-15,0.3685,0.57641666875,2.698,48,0.5652472571867049,27.6680001,0.091
TUFDMDAyNTU4,2014-02-14,0.5589999999999999,0.6243333354166666,1.768,48,0.4597260708383971,29.9680001,0.073
TUFDMDAyNTU4,2014-02-13,0.4885,0.6253749999999999,2.6129999,48,0.5901827869722213,30.017999999999994,0.067
TUFDMDAyNTU4,2014-02-12,0.421,0.5972553170212765,2.2909999,47,0.5216334833882575,28.0709999,0.07
TUFDMDAyNTU4,2014-02-11,0.4475,0.6470625,2.211,48,0.5928755899723877,31.059,0.058
TUFDMDAyNTU4,2014-02-10,0.32399999999999995,0.5126458291666667,2.2869999,48,0.5102582673222895,24.6069998,0.059
TUFDMDAyNTc3,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDAyNTc3,2014-02-27,0.055500000000000015,0.102375,0.33,48,0.07957296263793827,4.9140000000000015,0.032
TUFDMDAyNTc3,2014-02-26,0.08199999999999999,0.12535416666666668,0.57,48,0.1102996864607209,6.017,0.033
TUFDMDAyNTc3,2014-02-25,0.07850000000000001,0.11262500000000003,0.31,48,0.07719900368665883,5.4060000000000015,0.035
TUFDMDAyNTc3,2014-02-24,0.104,0.11516666666666668,0.301,48,0.07774216340976886,5.5280000000000005,0.035
TUFDMDAyNTc3,2014-02-23,0.0915,0.11164583333333332,0.326,48,0.07957800657974334,5.359,0.036000000000000004
TUFDMDAyNTc3,2014-02-22,0.0595,0.11893750000000004,0.573,48,0.10809125503431634,5.709000000000001,0.031
TUFDMDAyNTc3,2014-02-21,0.096,0.1339375,0.468,48,0.10159439720059957,6.428999999999999,0.038
TUFDMDAyNTc3,2014-02-20,0.0915,0.12420833333333335,0.301,48,0.08003163160112124,5.9620000000000015,0.04
TUFDMDAyNTc3,2014-02-19,0.0665,0.11425,0.34700000000000003,48,0.07888707253261436,5.484,0.038
TUFDMDAyNTc3,2014-02-18,0.07250000000000001,0.11045833333333327,0.275,48,0.0757372159940199,5.301999999999998,0.034
TUFDMDAyNTc3,2014-02-17,0.0935,0.1116875,0.277,48,0.07078530808314346,5.361000000000001,0.037000000000000005
TUFDMDAyNTc3,2014-02-16,0.07,0.10820833333333336,0.312,48,0.07416053843516042,5.194000000000001,0.039
TUFDMDAyNTc3,2014-02-15,0.07750000000000001,0.11014583333333333,0.34,48,0.08298320506400701,5.287000000000001,0.036000000000000004
TUFDMDAyNTc3,2014-02-14,0.078,0.1195833333333333,0.354,48,0.08272714271533843,5.7399999999999975,0.036000000000000004
TUFDMDAyNTc3,2014-02-13,0.084,0.1183125,0.298,48,0.07814475282203548,5.678999999999999,0.038
TUFDMDAyNTc3,2014-02-12,0.0865,0.11245833333333337,0.268,48,0.06903775049136379,5.3980000000000015,0.039
TUFDMDAyNTc3,2014-02-11,0.085,0.1255,0.38,48,0.0946763804825501,6.024,0.04
TUFDMDAyNTc3,2014-02-10,0.113,0.1371875,0.459,48,0.10052641364549683,6.585,0.04
TUFDMDAyNTgy,2014-02-28,0.105,0.105,0.105,1,"",0.105,0.105
TUFDMDAyNTgy,2014-02-27,0.09300000000000001,0.19133333333333336,1.123,48,0.23638881902252745,9.184,0.026
TUFDMDAyNTgy,2014-02-26,0.08800000000000001,0.1943125,1.25,48,0.2537506865099193,9.326999999999998,0.028
TUFDMDAyNTgy,2014-02-25,0.1235,0.19725,1.154,48,0.19557177492914507,9.468,0.028
TUFDMDAyNTgy,2014-02-24,0.1165,0.16454166666666664,0.8109999999999999,48,0.15140504479261074,7.897999999999999,0.026
TUFDMDAyNTgy,2014-02-23,0.138,0.20004166666666667,0.865,48,0.1893251125100692,9.602,0.026
TUFDMDAyNTgy,2014-02-22,0.1225,0.18093750000000008,1.159,48,0.19367107520830368,8.685000000000002,0.029
TUFDMDAyNTgy,2014-02-21,0.1265,0.21497916458333333,1.604,48,0.2943865871410653,10.3189999,0.028
TUFDMDAyNTgy,2014-02-20,0.1195,0.1915208333333334,1.215,48,0.21721427694773907,9.193000000000003,0.026
TUFDMDAyNTgy,2014-02-19,0.092,0.1892708333333334,0.978,48,0.2127894513846196,9.085000000000004,0.033
TUFDMDAyNTgy,2014-02-18,0.14250000000000002,0.22860416666666666,1.068,48,0.2519937300455499,10.973,0.027000000000000003
TUFDMDAyNTgy,2014-02-17,0.153,0.21864583333333326,1.183,48,0.2469539960245273,10.494999999999996,0.028
TUFDMDAyNTgy,2014-02-16,0.067,0.16758333333333333,1.164,48,0.23243565417838405,8.044,0.026
TUFDMDAyNTgy,2014-02-15,0.1585,0.19889583125,1.1289999,48,0.1885699990322372,9.546999900000001,0.026
TUFDMDAyNTgy,2014-02-14,0.14450000000000002,0.22910416666666675,1.275,48,0.26422928788840605,10.997000000000005,0.028
TUFDMDAyNTgy,2014-02-13,0.1225,0.1876875,0.7559999999999999,48,0.1782167167756658,9.009,0.028
TUFDMDAyNTgy,2014-02-12,0.1365,0.20993750000000005,1.202,48,0.2451581692000736,10.077000000000002,0.026
TUFDMDAyNTgy,2014-02-11,0.1345,0.2006458333333333,0.843,48,0.17341973305266253,9.630999999999998,0.028
TUFDMDAyNTgy,2014-02-10,0.127,0.1656875,0.454,48,0.12556089583875146,7.9529999999999985,0.026
TUFDMDAyNjI2,2014-01-08,0.022,0.022,0.022,1,"",0.022,0.022
TUFDMDAyNjI2,2014-01-07,0.026500000000000003,0.025000000000000005,0.056,48,0.009734780811441442,1.2000000000000002,0.015
TUFDMDAyNjI2,2014-01-06,0.025,0.02477083333333334,0.067,48,0.009818002534062887,1.1890000000000005,0.015
TUFDMDAyNjI2,2014-01-05,0.0215,0.02277083333333334,0.045,48,0.007489679660602294,1.0930000000000004,0.015
TUFDMDAyNjI2,2014-01-04,0.031,0.09831250208333332,1.0930001,48,0.2337406505781845,4.719000099999999,0.015
TUFDMDAyNjI2,2014-01-03,0.026500000000000003,0.03102083333333333,0.159,48,0.024922423965418303,1.489,0.015
TUFDMDAyNjI2,2014-01-02,0.022,0.02412500000000001,0.073,48,0.010507596036586348,1.1580000000000004,0.015
TUFDMDAyNjI2,2014-01-01,0.0225,0.024291666666666677,0.067,48,0.010055078812673623,1.1660000000000004,0.015
TUFDMDAyNjI2,2013-12-31,0.0225,0.02420833333333333,0.063,48,0.009562689760783463,1.162,0.015
TUFDMDAyNjI2,2013-12-30,0.026500000000000003,0.03139583333333333,0.09,48,0.01642356840917284,1.507,0.005
TUFDMDAyNjI2,2013-12-29,0.0275,0.030375000000000006,0.075,48,0.010121863843165177,1.4580000000000002,0.022
TUFDMDAyNjI2,2013-12-28,0.0295,0.03083333333333333,0.075,48,0.009750795566742087,1.48,0.022
TUFDMDAyNjI2,2013-12-27,0.029,0.030729166666666675,0.077,48,0.01020166774712326,1.4750000000000003,0.022
TUFDMDAyNjI2,2013-12-26,0.027000000000000003,0.030854166666666676,0.08900000000000001,48,0.011527930159350604,1.4810000000000003,0.022
TUFDMDAyNjI2,2013-12-25,0.029,0.0313125,0.085,48,0.011066830352117684,1.503,0.021
TUFDMDAyNjI2,2013-12-24,0.031,0.031375000000000014,0.07400000000000001,48,0.010397677727630316,1.5060000000000004,0.022
TUFDMDAyNjI2,2013-12-23,0.03,0.05922916666666666,0.191,48,0.04834549400699244,2.8429999999999995,0.012
TUFDMDAyNjI2,2013-12-22,0.026500000000000003,0.0276875,0.071,48,0.009246405281962168,1.329,0.017
TUFDMDAyNjI2,2013-12-21,0.036500000000000005,0.0658125,0.409,48,0.08522402424498995,3.159,0.021
TUFDMDAyNzMy,2014-02-28,0.067,0.067,0.067,1,"",0.067,0.067
TUFDMDAyNzMy,2014-02-27,0.07150000000000001,0.09945833333333336,0.368,48,0.0606173763211238,4.774000000000002,0.059
TUFDMDAyNzMy,2014-02-26,0.07350000000000001,0.1165833333333333,0.5529999999999999,48,0.09109565543820576,5.595999999999997,0.06
TUFDMDAyNzMy,2014-02-25,0.07350000000000001,0.10075000000000002,0.361,48,0.060078494754070635,4.836000000000001,0.062
TUFDMDAyNzMy,2014-02-24,0.07350000000000001,0.10064583333333336,0.29,48,0.048109577753615816,4.831000000000001,0.063
TUFDMDAyNzMy,2014-02-23,0.07400000000000001,0.0935,0.322,48,0.04606286176566273,4.488,0.061
TUFDMDAyNzMy,2014-02-22,0.0775,0.11285416666666664,0.7140000000000001,48,0.09888226172775967,5.416999999999999,0.062
TUFDMDAyNzMy,2014-02-21,0.07350000000000001,0.0993125,0.327,48,0.05374374035792052,4.7669999999999995,0.062
TUFDMDAyNzMy,2014-02-20,0.07400000000000001,0.10902083333333333,0.28300000000000003,48,0.05606322023502188,5.2330000000000005,0.063
TUFDMDAyNzMy,2014-02-19,0.073,0.10631250000000002,0.421,48,0.0703072758106506,5.1030000000000015,0.063
TUFDMDAyNzMy,2014-02-18,0.0745,0.1024375,0.318,48,0.04992415790529863,4.917000000000002,0.065
TUFDMDAyNzMy,2014-02-17,0.09699999999999999,0.10989583333333333,0.309,48,0.054703160118500974,5.275,0.064
TUFDMDAyNzMy,2014-02-16,0.0695,0.09964583333333334,0.361,48,0.05458956707406035,4.783,0.063
TUFDMDAyNzMy,2014-02-15,0.073,0.10741666666666666,0.434,48,0.06857232036738567,5.156000000000001,0.061
TUFDMDAyNzMy,2014-02-14,0.0785,0.1160625,0.764,48,0.1062795203045733,5.571000000000001,0.061
TUFDMDAyNzMy,2014-02-13,0.0775,0.11543749999999996,0.499,48,0.07936983355610244,5.540999999999998,0.06
TUFDMDAyNzMy,2014-02-12,0.07450000000000001,0.108875,0.35200000000000004,48,0.06595215061097526,5.225999999999999,0.064
TUFDMDAyNzMy,2014-02-11,0.08,0.11166666666666668,0.354,48,0.06179421350494747,5.360000000000001,0.063
TUFDMDAyNzMy,2014-02-10,0.07450000000000001,0.09802083333333336,0.35200000000000004,48,0.0515320555404784,4.705000000000001,0.06
TUFDMDAyNzgx,2014-02-28,0.044,0.044,0.044,1,"",0.044,0.044
TUFDMDAyNzgx,2014-02-27,0.0585,0.07764583333333333,0.276,48,0.05397733550507056,3.727,0.024
TUFDMDAyNzgx,2014-02-26,0.057,0.07220833333333332,0.23,48,0.05266673960853194,3.4659999999999997,0.016
TUFDMDAyNzgx,2014-02-25,0.056,0.06766666666666668,0.252,48,0.04635126445213827,3.248,0.014
TUFDMDAyNzgx,2014-02-24,0.061,0.09791666666666664,0.7509999999999999,48,0.1284385494814847,4.699999999999998,0.02
TUFDMDAyNzgx,2014-02-23,0.0645,0.08237499999999999,0.237,48,0.05041640437186328,3.9539999999999993,0.024
TUFDMDAyNzgx,2014-02-22,0.0675,0.08264583333333334,0.25,48,0.0571323545787876,3.967,0.014
TUFDMDAyNzgx,2014-02-21,0.058,0.0639375,0.223,48,0.038682233125486284,3.069,0.015
TUFDMDAyNzgx,2014-02-20,0.056,0.08702083333333334,0.537,48,0.08627035426392253,4.1770000000000005,0.02
TUFDMDAyNzgx,2014-02-19,0.06,0.07545833333333334,0.309,48,0.058743929820706926,3.622,0.019
TUFDMDAyNzgx,2014-02-18,0.056,0.07689583333333334,0.254,48,0.05595067720896544,3.6910000000000007,0.018000000000000002
TUFDMDAyNzgx,2014-02-17,0.057999999999999996,0.07712500000000001,0.285,48,0.056803740137573874,3.702,0.01
TUFDMDAyNzgx,2014-02-16,0.06,0.07500000000000001,0.244,48,0.04910475125427967,3.6000000000000005,0.023
TUFDMDAyNzgx,2014-02-15,0.064,0.08808333333333335,0.29600000000000004,48,0.06549381433625666,4.2280000000000015,0.01
TUFDMDAyNzgx,2014-02-14,0.056,0.06762499999999998,0.251,48,0.045714016194114304,3.2459999999999987,0.015
TUFDMDAyNzgx,2014-02-13,0.0575,0.07762500000000001,0.244,48,0.05544006731444134,3.726,0.013
TUFDMDAyNzgx,2014-02-12,0.0595,0.07060416666666668,0.236,48,0.05074539684955119,3.3890000000000007,0.011
TUFDMDAyNzgx,2014-02-11,0.0515,0.0983125,0.444,48,0.09769343196416108,4.718999999999999,0.02
TUFDMDAyNzgx,2014-02-10,0.067,0.1143541666666667,0.8490000000000001,48,0.14973884920418254,5.4890000000000025,0.016
TUFDMDAyNzg0,2014-02-28,0.14800000000000002,0.14800000000000002,0.14800000000000002,1,"",0.14800000000000002,0.14800000000000002
TUFDMDAyNzg0,2014-02-27,0.1325,0.3052916666666667,2.122,48,0.4224407780895541,14.654000000000002,0.011
TUFDMDAyNzg0,2014-02-26,0.0765,0.12139583333333336,1.056,48,0.16691681449450474,5.827000000000003,0.011
TUFDMDAyNzg0,2014-02-25,0.1075,0.17179166666666668,0.968,48,0.21967683792463732,8.246,0.012
TUFDMDAyNzg0,2014-02-24,0.1225,0.18975000000000009,1.352,48,0.2631606175671008,9.108000000000002,0.011
TUFDMDAyNzg0,2014-02-23,0.1165,0.13375,0.665,48,0.1235023472944302,6.420000000000001,0.011
TUFDMDAyNzg0,2014-02-22,0.127,0.23610416666666675,1.7280000000000002,48,0.3448563215825701,11.333000000000006,0.011
TUFDMDAyNzg0,2014-02-21,0.098,0.2858125,1.726,48,0.41988198221567175,13.719000000000001,0.011
TUFDMDAyNzg0,2014-02-20,0.087,0.10795833333333332,0.736,48,0.1173129943888667,5.182,0.011
TUFDMDAyNzg0,2014-02-19,0.102,0.14060416458333336,1.7819999,48,0.2596380111374177,6.748999900000001,0.012
TUFDMDAyNzg0,2014-02-18,0.116,0.1856041666666666,1.29,48,0.2270101450149669,8.908999999999997,0.011
TUFDMDAyNzg0,2014-02-17,0.1165,0.17272916666666668,1.332,48,0.24937673282783726,8.291,0.011
TUFDMDAyNzg0,2014-02-16,0.101,0.11987499999999995,0.767,48,0.12642407947990142,5.753999999999999,0.011
TUFDMDAyNzg0,2014-02-15,0.1395,0.22335416458333326,1.8559999,48,0.3454229800729827,10.7209999,0.011
TUFDMDAyNzg0,2014-02-14,0.1,0.12131250000000005,0.889,48,0.15235570868229756,5.823000000000001,0.011
TUFDMDAyNzg0,2014-02-13,0.109,0.18175000208333336,1.2460001,48,0.24995536677532545,8.724000100000001,0.011
TUFDMDAyNzg0,2014-02-12,0.079,0.12766666666666662,1.436,48,0.21156733582633325,6.1279999999999974,0.011
TUFDMDAyNzg0,2014-02-11,0.091,0.13883333333333334,0.667,48,0.14585132817042845,6.664,0.011
TUFDMDAyNzg0,2014-02-10,0.11,0.3179374979166667,1.992,48,0.4518212467687295,15.260999900000002,0.012
TUFDMDAyNzg5,2014-02-28,0.243,0.243,0.243,1,"",0.243,0.243
TUFDMDAyNzg5,2014-02-27,0.11150000000000003,0.11941666666666673,0.28800000000000003,48,0.05770793423576055,5.732000000000002,0.032
TUFDMDAyNzg5,2014-02-26,0.1055,0.11620833333333334,0.259,48,0.0558995901988303,5.578000000000001,0.031
TUFDMDAyNzg5,2014-02-25,0.11100000000000003,0.1573125,0.893,48,0.14768024057891704,7.551,0.041
TUFDMDAyNzg5,2014-02-24,0.1105,0.1203125,0.231,48,0.0521761159388861,5.775,0.04
TUFDMDAyNzg5,2014-02-23,0.1225,0.13002083333333328,0.294,48,0.04992440650872302,6.240999999999998,0.043
TUFDMDAyNzg5,2014-02-22,0.101,0.11579166666666672,0.35,48,0.062332314058492364,5.5580000000000025,0.033
TUFDMDAyNzg5,2014-02-21,0.1195,0.1302916666666667,0.374,48,0.058091621812639174,6.254000000000001,0.055
TUFDMDAyNzg5,2014-02-20,0.10400000000000001,0.12825,0.316,48,0.06913554371128733,6.1560000000000015,0.031
TUFDMDAyNzg5,2014-02-19,0.12300000000000001,0.12835416666666669,0.253,48,0.04798115303011475,6.1610000000000005,0.055
TUFDMDAyNzg5,2014-02-18,0.07250000000000001,0.09375,0.35200000000000004,48,0.0668862164982204,4.5,0.02
TUFDMDAyNzg5,2014-02-17,0.061,0.06587499999999999,0.35100000000000003,48,0.05852936160776714,3.1619999999999995,0.019
TUFDMDAyNzg5,2014-02-16,0.052000000000000005,0.052687499999999984,0.08800000000000001,48,0.025710463347281685,2.5289999999999995,0.019
TUFDMDAyNzg5,2014-02-15,0.0795,0.07402083333333333,0.211,48,0.041563839430771424,3.553,0.021
TUFDMDAyNzg5,2014-02-14,0.151,0.2391250000000001,1.594,48,0.2693340585711042,11.478000000000005,0.037000000000000005
TUFDMDAyNzg5,2014-02-13,0.1015,0.11327083333333332,0.247,48,0.061126565448633687,5.4369999999999985,0.038
TUFDMDAyNzg5,2014-02-12,0.11699999999999999,0.13116666666666668,0.339,48,0.06274308755122744,6.296,0.041
TUFDMDAyNzg5,2014-02-11,0.116,0.12533333333333335,0.371,48,0.06963868249249679,6.016000000000001,0.038
TUFDMDAyNzg5,2014-02-10,0.129,0.12772916666666667,0.289,48,0.05906388160228785,6.131,0.039
TUFDMDAyODE5,2014-02-28,0.188,0.188,0.188,1,"",0.188,0.188
TUFDMDAyODE5,2014-02-27,0.184,0.2012291666666668,1.383,48,0.18875124230486856,9.659000000000004,0.057
TUFDMDAyODE5,2014-02-26,0.14400000000000002,0.17833333333333334,0.631,48,0.12406747192013096,8.560000000000002,0.061
TUFDMDAyODE5,2014-02-25,0.1975,0.23339583333333336,1.036,48,0.16552672080790595,11.203,0.08800000000000001
TUFDMDAyODE5,2014-02-24,0.2,0.20458333333333334,0.416,48,0.10138526338282933,9.820000000000002,0.044
TUFDMDAyODE5,2014-02-23,0.188,0.19766666666666666,0.6,48,0.1026720317286591,9.488,0.05
TUFDMDAyODE5,2014-02-22,0.15000000000000002,0.19147916666666664,0.69,48,0.1448970272052115,9.191,0.044
TUFDMDAyODE5,2014-02-21,0.171,0.21406250000000007,0.7759999999999999,48,0.13498170187260766,10.275000000000004,0.043
TUFDMDAyODE5,2014-02-20,0.113,0.1755833333333333,0.765,48,0.16535684601740167,8.427999999999999,0.042
TUFDMDAyODE5,2014-02-19,0.1315,0.16568750000000002,0.8059999999999999,48,0.1247411202229164,7.953000000000001,0.042
TUFDMDAyODE5,2014-02-18,0.1125,0.16424999999999998,0.645,48,0.13864150924274585,7.883999999999999,0.042
TUFDMDAyODE5,2014-02-17,0.15,0.18514583333333332,0.591,48,0.13099471965699303,8.887,0.042
TUFDMDAyODE5,2014-02-16,0.158,0.22322916666666665,1.069,48,0.20789494478552356,10.714999999999998,0.044
TUFDMDAyODE5,2014-02-15,0.179,0.21508333333333327,0.799,48,0.12819762558516348,10.324000000000002,0.116
TUFDMDAyODE5,2014-02-14,0.1825,0.22041666666666668,0.667,48,0.13693045809683807,10.58,0.084
TUFDMDAyODE5,2014-02-13,0.172,0.19404166666666675,0.867,48,0.14457994303871474,9.314000000000004,0.047
TUFDMDAyODE5,2014-02-12,0.161,0.193875,0.789,48,0.13837946979076945,9.306,0.073
TUFDMDAyODE5,2014-02-11,0.175,0.21441666666666667,0.753,48,0.13651854107313627,10.292,0.076
TUFDMDAyODE5,2014-02-10,0.1935,0.22843750000000004,0.953,48,0.15638344939500742,10.965000000000002,0.091
TUFDMDAyODQ3,2013-11-20,0.016,0.016,0.016,1,"",0.016,0.016
TUFDMDAyODQ3,2013-11-19,0.033,0.04652083333333335,0.123,48,0.037549960808735725,2.2330000000000005,0.013
TUFDMDAyODQ3,2013-11-18,0.03,0.04452083333333332,0.116,48,0.03374307782965922,2.137,0.013
TUFDMDAyODQ3,2013-11-17,0.1,0.14441666666666664,0.995,48,0.1647296732474964,6.931999999999999,0.016
TUFDMDAyODQ3,2013-11-16,0.1065,0.2116458333333333,0.947,48,0.2426874787101614,10.159,0.013
TUFDMDAyODQ3,2013-11-15,0.025,0.03785416666666668,0.112,48,0.03170743223386669,1.8170000000000004,0.012
TUFDMDAyODQ3,2013-11-14,0.0295,0.03983333333333333,0.117,48,0.03163645441933957,1.912,0.012
TUFDMDAyODQ3,2013-11-13,0.069,0.11039583333333336,0.5529999999999999,48,0.11544488223101675,5.2989999999999995,0.013
TUFDMDAyODQ3,2013-11-12,0.034,0.05789583333333333,0.224,48,0.05563836101389092,2.779,0.013
TUFDMDAyODQ3,2013-11-11,0.026,0.03933333333333335,0.11,48,0.031292942126785635,1.8880000000000008,0.013
TUFDMDAyODQ3,2013-11-10,0.0475,0.07752083333333334,0.359,48,0.07591204024797338,3.721000000000001,0.014
TUFDMDAyODQ3,2013-11-09,0.0785,0.10475,0.34600000000000003,48,0.09764623512477352,5.0280000000000005,0.014
TUFDMDAyODQ3,2013-11-08,0.0315,0.039437499999999986,0.105,48,0.02884876652107043,1.893,0.013
TUFDMDAyODQ3,2013-11-07,0.0285,0.03762500000000001,0.106,48,0.02521281757782668,1.8060000000000005,0.014
TUFDMDAyODQ3,2013-11-06,0.0305,0.037124999999999984,0.105,48,0.02450065131570214,1.7819999999999994,0.014
TUFDMDAyODQ3,2013-11-05,0.0485,0.1235,0.962,48,0.1715538498671928,5.928000000000001,0.013
TUFDMDAyODQ3,2013-11-04,0.032,0.037041666666666674,0.106,48,0.026406767615263418,1.7780000000000002,0.013
TUFDMDAyODQ3,2013-11-03,0.04,0.05564583333333332,0.224,48,0.05090729562869109,2.671,0.013
TUFDMDAyODQ3,2013-11-02,0.036500000000000005,0.04708333333333332,0.275,48,0.045812677486037824,2.26,0.013
TUFDMDAyODU3,2014-02-28,0.099,0.099,0.099,1,"",0.099,0.099
TUFDMDAyODU3,2014-02-27,0.09,0.10527083333333333,0.293,48,0.048575337225024204,5.053,0.059
TUFDMDAyODU3,2014-02-26,0.08,0.10729166666666667,0.419,48,0.07026544150223171,5.150000000000001,0.06
TUFDMDAyODU3,2014-02-25,0.0945,0.10710416666666664,0.295,48,0.05411541628909312,5.140999999999999,0.06
TUFDMDAyODU3,2014-02-24,0.08800000000000001,0.09781250000000002,0.192,48,0.04007049970749692,4.695000000000001,0.06
TUFDMDAyODU3,2014-02-23,0.0895,0.09477083333333333,0.196,48,0.03822622447468037,4.549,0.059
TUFDMDAyODU3,2014-02-22,0.09,0.10310416666666666,0.28300000000000003,48,0.046448433811551705,4.949,0.061
TUFDMDAyODU3,2014-02-21,0.1,0.11385416666666665,0.196,48,0.04183452182482855,5.465,0.062
TUFDMDAyODU3,2014-02-20,0.0975,0.11458333333333336,0.322,48,0.05465319415373336,5.500000000000001,0.062
TUFDMDAyODU3,2014-02-19,0.1155,0.13777083333333334,0.516,48,0.08400284685736455,6.613000000000001,0.061
TUFDMDAyODU3,2014-02-18,0.08800000000000001,0.14072916666666668,0.5770000000000001,48,0.1301056427682591,6.755000000000001,0.057
TUFDMDAyODU3,2014-02-17,0.095,0.13835416666666664,1.062,48,0.14872586370722812,6.640999999999999,0.056
TUFDMDAyODU3,2014-02-16,0.0895,0.09979166666666668,0.205,48,0.04093116085671177,4.79,0.055
TUFDMDAyODU3,2014-02-15,0.1045,0.12310416666666668,0.615,48,0.0954958480958523,5.909000000000002,0.057
TUFDMDAyODU3,2014-02-14,0.0865,0.09877083333333336,0.231,48,0.04186566133827077,4.7410000000000005,0.057
TUFDMDAyODU3,2014-02-13,0.0945,0.11002083333333336,0.4320000000000001,48,0.06299053950694412,5.2810000000000015,0.056
TUFDMDAyODU3,2014-02-12,0.0845,0.11097916666666667,0.513,48,0.08602312642622241,5.327000000000001,0.055
TUFDMDAyODU3,2014-02-11,0.095,0.11964583333333335,0.385,48,0.06848745484854292,5.742999999999999,0.055
TUFDMDAyODU3,2014-02-10,0.08199999999999999,0.09739583333333332,0.242,48,0.04354930665267906,4.675,0.059
TUFDMDAyODc5,2014-02-26,0.02,0.02,0.02,1,"",0.02,0.02
TUFDMDAyODc5,2014-02-25,0.019,0.05122916666666668,0.235,48,0.04872337880159761,2.4590000000000005,0.008
TUFDMDAyODc5,2014-02-24,0.016,0.032583333333333346,0.162,48,0.03946171499510138,1.5640000000000005,0.006999999999999999
TUFDMDAyODc5,2014-02-23,0.016,0.041125,0.224,48,0.04632798198598356,1.974,0.006
TUFDMDAyODc5,2014-02-22,0.0145,0.026833333333333338,0.179,48,0.03216006068940323,1.2880000000000005,0.006
TUFDMDAyODc5,2014-02-21,0.014,0.03339583333333333,0.196,48,0.04265185116500124,1.6030000000000002,0.006
TUFDMDAyODc5,2014-02-20,0.015,0.028312500000000008,0.162,48,0.03581997318150035,1.3590000000000002,0.006
TUFDMDAyODc5,2014-02-19,0.0155,0.03302083333333335,0.171,48,0.04139353921389765,1.5850000000000009,0.006
TUFDMDAyODc5,2014-02-18,0.062,0.06910416666666666,0.2,48,0.03727542090367457,3.317,0.01
TUFDMDAyODc5,2014-02-17,0.0495,0.04933333333333331,0.19,48,0.04353542618756974,2.367999999999999,0.006
TUFDMDAyODc5,2014-02-16,0.055,0.04918749999999997,0.168,48,0.04070634654370458,2.3609999999999993,0.006
TUFDMDAyODc5,2014-02-15,0.016,0.04537499999999997,0.235,48,0.045923444622082164,2.1779999999999977,0.006
TUFDMDAyODc5,2014-02-14,0.056,0.05145833333333332,0.185,48,0.037442130288852106,2.4699999999999998,0.0
TUFDMDAyODc5,2014-02-13,0.0,0.03431250000000001,0.196,48,0.05309091209245242,1.6470000000000005,0.0
TUFDMDAyODc5,2014-02-12,0.0,0.005145833333333335,0.103,48,0.020711790848254624,0.24700000000000005,0.0
TUFDMDAyODc5,2014-02-11,0.0,1.6666666666666666E-4,0.008,48,0.0011547005383792516,0.008,0.0
TUFDMDAyODc5,2014-02-10,0.0,0.0014583333333333336,0.027000000000000003,48,0.004881394696641235,0.07,0.0
TUFDMDAyODc5,2014-02-09,0.0,0.0033750000000000013,0.036000000000000004,48,0.00724238411433517,0.16200000000000006,0.0
TUFDMDAyODc5,2014-02-08,0.026,0.038083333333333316,0.125,48,0.036329949741596826,1.8279999999999992,0.0
TUFDMDAyOTI3,2014-02-28,0.343,0.343,0.343,1,"",0.343,0.343
TUFDMDAyOTI3,2014-02-27,0.2055,0.303375,1.513,48,0.2591736151037706,14.562,0.071
TUFDMDAyOTI3,2014-02-26,0.5,0.4786458333333334,1.16,48,0.31655307709856084,22.975000000000005,0.046
TUFDMDAyOTI3,2014-02-25,0.578,0.5977291666666666,2.425,48,0.5498227853603544,28.691,0.055
TUFDMDAyOTI3,2014-02-24,0.2955,0.5627708395833333,1.4910001,48,0.4978491386530025,27.0130003,0.049
TUFDMDAyOTI3,2014-02-23,0.196,0.34954166458333336,1.4269999999999998,48,0.3190901221917083,16.777999899999998,0.07200000000000001
TUFDMDAyOTI3,2014-02-22,0.1875,0.3100625,1.21,48,0.3050935263823628,14.883,0.05
TUFDMDAyOTI3,2014-02-21,0.17600000000000002,0.235375,0.922,48,0.1759875025785348,11.297999999999998,0.068
TUFDMDAyOTI3,2014-02-20,0.2015,0.2012708333333333,0.398,48,0.09686088721269906,9.661,0.049
TUFDMDAyOTI3,2014-02-19,0.15999999999999998,0.1971875,0.9,48,0.15771164857341605,9.464999999999998,0.051
TUFDMDAyOTI3,2014-02-18,0.1915,0.2320625,1.132,48,0.19698432881290925,11.139000000000001,0.048
TUFDMDAyOTI3,2014-02-17,0.198,0.26804166666666673,1.11,48,0.21754940337266251,12.866000000000005,0.055
TUFDMDAyOTI3,2014-02-16,0.213,0.2605833333333333,1.056,48,0.21496569081355832,12.508,0.051
TUFDMDAyOTI3,2014-02-15,0.2515,0.2487083333333334,0.82,48,0.15881006430583264,11.938000000000002,0.052000000000000005
TUFDMDAyOTI3,2014-02-14,0.196,0.2507291666666667,0.901,48,0.20202345972718574,12.035,0.052000000000000005
TUFDMDAyOTI3,2014-02-13,0.2295,0.2553541666666667,1.209,48,0.2039820068810131,12.257,0.05
TUFDMDAyOTI3,2014-02-12,0.248,0.3181875,1.222,48,0.2706557565688005,15.273,0.052000000000000005
TUFDMDAyOTI3,2014-02-11,0.1935,0.23383333333333345,0.664,48,0.14839859111181491,11.224000000000006,0.055
TUFDMDAyOTI3,2014-02-10,0.21,0.24020833333333336,0.978,48,0.1673511988569704,11.53,0.049
TUFDMDAyOTk0,2014-02-28,0.062,0.062,0.062,1,"",0.062,0.062
TUFDMDAyOTk0,2014-02-27,0.0915,0.17029166666666665,1.649,48,0.27768794351147336,8.174,0.016
TUFDMDAyOTk0,2014-02-26,0.09300000000000001,0.1833958333333333,1.094,48,0.2237360469519245,8.802999999999999,0.015
TUFDMDAyOTk0,2014-02-25,0.099,0.17022916666666665,0.9,48,0.1736524089415568,8.170999999999998,0.028
TUFDMDAyOTk0,2014-02-24,0.11,0.18172916458333327,1.0319999,48,0.2031646072540483,8.722999900000001,0.016
TUFDMDAyOTk0,2014-02-23,0.0915,0.20395833333333332,1.123,48,0.2578005132072648,9.79,0.016
TUFDMDAyOTk0,2014-02-22,0.07300000000000001,0.07268750000000003,0.158,48,0.029136623331280788,3.4890000000000017,0.015
TUFDMDAyOTk0,2014-02-21,0.0675,0.0715,0.163,48,0.03254326089664701,3.432,0.014
TUFDMDAyOTk0,2014-02-20,0.07200000000000001,0.07352083333333334,0.153,48,0.02609474519803469,3.5290000000000004,0.014
TUFDMDAyOTk0,2014-02-19,0.07050000000000001,0.07200000000000002,0.156,48,0.0318099409057221,3.4560000000000013,0.019
TUFDMDAyOTk0,2014-02-18,0.063,0.07191666666666667,0.173,48,0.032320096727613136,3.452,0.027000000000000003
TUFDMDAyOTk0,2014-02-17,0.0675,0.07229166666666667,0.149,48,0.03237740105831195,3.47,0.015
TUFDMDAyOTk0,2014-02-16,0.066,0.09374999999999996,0.966,48,0.13381179224822026,4.499999999999998,0.015
TUFDMDAyOTk0,2014-02-15,0.12,0.19639583333333333,1.099,48,0.2087980536698368,9.427,0.02
TUFDMDAyOTk0,2014-02-14,0.1125,0.20579166666666668,1.168,48,0.2603206662767675,9.878,0.014
TUFDMDAyOTk0,2014-02-13,0.0945,0.16595833333333335,1.457,48,0.2476128548491068,7.966,0.015
TUFDMDAyOTk0,2014-02-12,0.1095,0.18799999999999994,1.023,48,0.21939471860824608,9.023999999999996,0.019
TUFDMDAyOTk0,2014-02-11,0.0995,0.19264583333333335,1.005,48,0.2034174504097563,9.247000000000002,0.03
TUFDMDAyOTk0,2014-02-10,0.095,0.15725000000000006,0.93,48,0.18311297524241055,7.548000000000001,0.015
TUFDMDAzMDM1,2014-02-28,0.06,0.06,0.06,1,"",0.06,0.06
TUFDMDAzMDM1,2014-02-27,0.0645,0.07102083333333334,0.093,48,0.012138368188084572,3.4090000000000003,0.06
TUFDMDAzMDM1,2014-02-26,0.067,0.07120833333333335,0.091,48,0.011568405861846185,3.4180000000000006,0.059
TUFDMDAzMDM1,2014-02-25,0.069,0.07191666666666666,0.09,48,0.011582880495255743,3.4519999999999995,0.058
TUFDMDAzMDM1,2014-02-24,0.0685,0.07139583333333338,0.092,48,0.011571681470587479,3.4270000000000014,0.058
TUFDMDAzMDM1,2014-02-23,0.0665,0.07075,0.092,48,0.011771765716539996,3.3960000000000004,0.058
TUFDMDAzMDM1,2014-02-22,0.062,0.07020833333333333,0.093,48,0.012752902603826909,3.37,0.059
TUFDMDAzMDM1,2014-02-21,0.0625,0.07133333333333333,0.092,48,0.013431201104911184,3.424,0.059
TUFDMDAzMDM1,2014-02-20,0.067,0.07112500000000002,0.091,48,0.011870981963003627,3.414000000000001,0.058
TUFDMDAzMDM1,2014-02-19,0.062,0.07081250000000001,0.093,48,0.013091586139944027,3.3990000000000014,0.058
TUFDMDAzMDM1,2014-02-18,0.068,0.07139583333333334,0.092,48,0.011337641285958822,3.4270000000000005,0.059
TUFDMDAzMDM1,2014-02-17,0.064,0.07058333333333335,0.093,48,0.011628712325731082,3.3880000000000012,0.058
TUFDMDAzMDM1,2014-02-16,0.063,0.07000000000000002,0.094,48,0.011505780230971051,3.3600000000000008,0.058
TUFDMDAzMDM1,2014-02-15,0.0625,0.07010416666666669,0.094,48,0.011918588348749629,3.365000000000001,0.058
TUFDMDAzMDM1,2014-02-14,0.062,0.06950000000000002,0.097,48,0.012732936015486298,3.336000000000001,0.059
TUFDMDAzMDM1,2014-02-13,0.062,0.069,0.095,48,0.0127329360154863,3.3120000000000003,0.058
TUFDMDAzMDM1,2014-02-12,0.064,0.06997916666666666,0.095,48,0.012136615223282571,3.359,0.058
TUFDMDAzMDM1,2014-02-11,0.061,0.06900000000000002,0.096,48,0.011968042553115843,3.3120000000000007,0.058
TUFDMDAzMDM1,2014-02-10,0.0655,0.07020833333333333,0.094,48,0.01164539600988092,3.37,0.058
TUFDMDAzMDM5,2014-02-28,0.245,0.245,0.245,1,"",0.245,0.245
TUFDMDAzMDM5,2014-02-27,0.084,0.15154166666666669,1.235,48,0.17915890466445528,7.274000000000001,0.048
TUFDMDAzMDM5,2014-02-26,0.08549999999999999,0.1432083354166667,1.0470001,48,0.1525287623678508,6.874000100000003,0.049
TUFDMDAzMDM5,2014-02-25,0.1485,0.18589583333333334,0.858,48,0.17184434317178393,8.923000000000002,0.048
TUFDMDAzMDM5,2014-02-24,0.085,0.1569791666666667,0.7609999999999999,48,0.15137026459495306,7.535000000000001,0.047
TUFDMDAzMDM5,2014-02-23,0.1255,0.19206249999999994,0.821,48,0.1791568201978486,9.218999999999998,0.049
TUFDMDAzMDM5,2014-02-22,0.13,0.17331250000000006,0.877,48,0.15370047636936654,8.319000000000003,0.052000000000000005
TUFDMDAzMDM5,2014-02-21,0.104,0.1909791666666667,0.922,48,0.17922522257707316,9.167000000000002,0.052000000000000005
TUFDMDAzMDM5,2014-02-20,0.086,0.15062500000000004,1.133,48,0.1910336524881905,7.230000000000001,0.047
TUFDMDAzMDM5,2014-02-19,0.085,0.13662499999999994,0.835,48,0.1265741099875837,6.557999999999998,0.047
TUFDMDAzMDM5,2014-02-18,0.08549999999999999,0.1569375,1.041,48,0.17767714040755006,7.5329999999999995,0.045
TUFDMDAzMDM5,2014-02-17,0.08800000000000001,0.16493749999999996,0.956,48,0.15764036720440747,7.916999999999998,0.047
TUFDMDAzMDM5,2014-02-16,0.15000000000000002,0.2175208333333333,0.929,48,0.20616993502916248,10.441,0.05
TUFDMDAzMDM5,2014-02-15,0.141,0.17737499999999998,1.383,48,0.19623819926574906,8.514,0.051
TUFDMDAzMDM5,2014-02-14,0.087,0.18839583125,1.0599999,48,0.21082953206907407,9.042999900000002,0.048
TUFDMDAzMDM5,2014-02-13,0.09300000000000001,0.12697916666666667,0.336,48,0.07025591201997783,6.095,0.045
TUFDMDAzMDM5,2014-02-12,0.08549999999999999,0.1445,1.223,48,0.17508356667359998,6.935999999999999,0.048
TUFDMDAzMDM5,2014-02-11,0.085,0.15858333333333335,0.73,48,0.16114693088400206,7.612000000000001,0.05
TUFDMDAzMDM5,2014-02-10,0.0845,0.17243750000000002,1.0,48,0.19737844697379506,8.277000000000001,0.047
TUFDMDAzMDk4,2014-02-28,0.409,0.409,0.409,1,"",0.409,0.409
TUFDMDAzMDk4,2014-02-27,0.135,0.2150625,0.695,48,0.1824375621842845,10.323,0.059
TUFDMDAzMDk4,2014-02-26,0.133,0.23439583333333344,1.062,48,0.20456281765083367,11.251000000000005,0.06
TUFDMDAzMDk4,2014-02-25,0.1845,0.235,0.5660000000000001,48,0.17349658160836265,11.28,0.058
TUFDMDAzMDk4,2014-02-24,0.298,0.30745833541666673,1.0880001,48,0.21706338287860144,14.758000100000006,0.06
TUFDMDAzMDk4,2014-02-23,0.098,0.21702083333333333,0.616,48,0.19412306795995266,10.417,0.056
TUFDMDAzMDk4,2014-02-22,0.12,0.2383125,0.752,48,0.1954501793459985,11.439,0.059
TUFDMDAzMDk4,2014-02-21,0.158,0.2495625,0.963,48,0.19741002865835772,11.979000000000001,0.058
TUFDMDAzMDk4,2014-02-20,0.139,0.2636875020833333,1.0470001,48,0.23379380209294404,12.6570001,0.063
TUFDMDAzMDk4,2014-02-19,0.3035,0.3396041666666667,1.541,48,0.3093900478108453,16.301000000000002,0.059
TUFDMDAzMDk4,2014-02-18,0.1045,0.18266666666666664,0.917,48,0.17094833527511558,8.767999999999999,0.058
TUFDMDAzMDk4,2014-02-17,0.222,0.2916041666666667,1.164,48,0.22388102269441024,13.997000000000005,0.061
TUFDMDAzMDk4,2014-02-16,0.14450000000000002,0.2352291666666667,0.7709999999999999,48,0.18787594816038355,11.290999999999999,0.06
TUFDMDAzMDk4,2014-02-15,0.1665,0.2374166666666666,0.913,48,0.1697071110652093,11.395999999999995,0.063
TUFDMDAzMDk4,2014-02-14,0.2155,0.3885208333333334,1.622,48,0.377079876948228,18.649000000000004,0.059
TUFDMDAzMDk4,2014-02-13,0.1525,0.20439583333333336,0.584,48,0.135436840832212,9.811000000000002,0.059
TUFDMDAzMDk4,2014-02-12,0.34650000000000003,0.4509166687499999,1.37,48,0.35041233419353945,21.6440001,0.114
TUFDMDAzMDk4,2014-02-11,0.0675,0.21872916666666672,0.7240000000000001,48,0.2147579280069632,10.499000000000002,0.045
TUFDMDAzMDk4,2014-02-10,0.047,0.05166666666666669,0.083,48,0.009811702377574406,2.480000000000001,0.046
TUFDMDAzMjEz,2014-02-28,0.17800000000000002,0.17800000000000002,0.17800000000000002,1,"",0.17800000000000002,0.17800000000000002
TUFDMDAzMjEz,2014-02-27,0.16699999999999998,0.18543749999999995,0.393,48,0.07811255007182523,8.900999999999998,0.081
TUFDMDAzMjEz,2014-02-26,0.22399999999999998,0.2906041687499999,1.5930001,48,0.2888143679621928,13.949000099999996,0.078
TUFDMDAzMjEz,2014-02-25,0.192,0.23041666666666674,0.966,48,0.16435817572934427,11.060000000000004,0.07
TUFDMDAzMjEz,2014-02-24,0.1935,0.3091041687500001,1.4630001,48,0.31833151159670553,14.837000100000004,0.069
TUFDMDAzMjEz,2014-02-23,0.251,0.2992083333333333,1.145,48,0.2230496517888351,14.362000000000002,0.073
TUFDMDAzMjEz,2014-02-22,0.19,0.33647916666666666,1.55,48,0.3588938674139973,16.151,0.09
TUFDMDAzMjEz,2014-02-21,0.2755,0.4871250020833333,2.2130001,48,0.5302656451808313,23.3820001,0.085
TUFDMDAzMjEz,2014-02-20,0.2015,0.21933333333333332,0.575,48,0.10994086095624964,10.527999999999999,0.08199999999999999
TUFDMDAzMjEz,2014-02-19,0.16699999999999998,0.2401041666666667,1.398,48,0.2324866721948313,11.525000000000002,0.069
TUFDMDAzMjEz,2014-02-18,0.257,0.26106250000000003,0.762,48,0.12294894395296338,12.531000000000002,0.079
TUFDMDAzMjEz,2014-02-17,0.2555,0.2878333333333333,0.774,48,0.17511398516799978,13.815999999999999,0.07400000000000001
TUFDMDAzMjEz,2014-02-16,0.204,0.25879166666666664,1.402,48,0.2299947231895451,12.422,0.079
TUFDMDAzMjEz,2014-02-15,0.2265,0.4553124979166665,2.309,48,0.5488259428643152,21.854999899999992,0.078
TUFDMDAzMjEz,2014-02-14,0.212,0.23820833333333336,0.892,48,0.1534391498120198,11.434,0.077
TUFDMDAzMjEz,2014-02-13,0.18100000000000002,0.2889166645833333,1.561,48,0.2859409811984347,13.867999900000001,0.077
TUFDMDAzMjEz,2014-02-12,0.2105,0.2667083333333333,1.016,48,0.210757999604198,12.802,0.079
TUFDMDAzMjEz,2014-02-11,0.201,0.29112500208333336,2.2420001,48,0.3928099437623967,13.9740001,0.07400000000000001
TUFDMDAzMjEz,2014-02-10,0.1975,0.2155208333333333,0.421,48,0.08792501388897182,10.345,0.08199999999999999
TUFDMDAzMjM1,2014-02-28,0.47,0.47,0.47,1,"",0.47,0.47
TUFDMDAzMjM1,2014-02-27,0.486,0.4637083333333334,1.216,48,0.2665893294326985,22.258000000000006,0.087
TUFDMDAzMjM1,2014-02-26,0.485,0.5162083312499999,1.24,48,0.31797182440775895,24.777999899999994,0.076
TUFDMDAzMjM1,2014-02-25,0.5095000000000001,0.4709166666666668,1.2,48,0.2755371414384216,22.60400000000001,0.078
TUFDMDAzMjM1,2014-02-24,0.4715,0.4859583312500002,1.206,48,0.25774751842949034,23.32599990000001,0.12
TUFDMDAzMjM1,2014-02-23,0.5305,0.5367083333333333,1.591,48,0.2949072669489356,25.761999999999997,0.091
TUFDMDAzMjM1,2014-02-22,0.521,0.5377083333333333,1.4369999999999998,48,0.32219961820528464,25.81,0.084
TUFDMDAzMjM1,2014-02-21,0.5329999999999999,0.5487916708333334,1.2920001,48,0.3284811660636132,26.342000199999998,0.08800000000000001
TUFDMDAzMjM1,2014-02-20,0.5015000000000001,0.4826249958333333,1.2029999,48,0.2809026095956746,23.1659998,0.085
TUFDMDAzMjM1,2014-02-19,0.5105,0.50604166875,1.2920001,48,0.29571881677149103,24.2900001,0.09
TUFDMDAzMjM1,2014-02-18,0.5680000000000001,0.5854166645833333,1.432,48,0.39190374298403147,28.0999999,0.083
TUFDMDAzMjM1,2014-02-17,0.5175000000000001,0.5303125000000001,1.21,48,0.2592806871597701,25.455,0.079
TUFDMDAzMjM1,2014-02-16,0.5575,0.5615208354166666,1.249,48,0.33012325584907504,26.9530001,0.08900000000000001
TUFDMDAzMjM1,2014-02-15,0.501,0.5846458333333334,1.6969999999999998,48,0.36615032894499056,28.063,0.102
TUFDMDAzMjM1,2014-02-14,0.597,0.63079166875,1.475,48,0.39040273909889794,30.278000100000003,0.092
TUFDMDAzMjM1,2014-02-13,0.5655000000000001,0.5929374979166667,1.457,48,0.3651717374666544,28.4609999,0.092
TUFDMDAzMjM1,2014-02-12,0.5589999999999999,0.5633541687500002,1.317,48,0.3323670460626658,27.04100010000001,0.08800000000000001
TUFDMDAzMjM1,2014-02-11,0.6699999999999999,0.6614166666666668,1.472,48,0.4094190920167273,31.748000000000005,0.08199999999999999
TUFDMDAzMjM1,2014-02-10,0.6185,0.5588541666666667,1.219,48,0.3088438281640666,26.825,0.084
TUFDMDAzMjQ5,2014-02-28,0.213,0.213,0.213,1,"",0.213,0.213
TUFDMDAzMjQ5,2014-02-27,0.2375,0.29304166666666664,1.16,48,0.2565237294264709,14.066,0.0
TUFDMDAzMjQ5,2014-02-26,0.22699999999999998,0.2582291666666667,0.985,48,0.2125005371290667,12.395,0.0
TUFDMDAzMjQ5,2014-02-25,0.2225,0.2799999999999999,1.446,48,0.2391250896719922,13.439999999999996,0.005
TUFDMDAzMjQ5,2014-02-24,0.2335,0.2788125000000001,1.136,48,0.24476690224818026,13.383000000000004,0.0
TUFDMDAzMjQ5,2014-02-23,0.287,0.39110416666666653,1.105,48,0.27035140564728155,18.773,0.1
TUFDMDAzMjQ5,2014-02-22,0.2335,0.2424583333333333,0.667,48,0.1795099663366477,11.638,0.0
TUFDMDAzMjQ5,2014-02-21,0.228,0.24743749999999995,0.731,48,0.16537859933202145,11.876999999999995,0.0
TUFDMDAzMjQ5,2014-02-20,0.271,0.2884166666666667,0.975,48,0.18050836408196186,13.844,0.054000000000000006
TUFDMDAzMjQ5,2014-02-19,0.2505,0.3501458333333333,1.722,48,0.3228936317567722,16.807000000000002,0.008
TUFDMDAzMjQ5,2014-02-18,0.252,0.32479166666666665,1.385,48,0.25387071247483883,15.59,0.095
TUFDMDAzMjQ5,2014-02-17,0.2555,0.3139583333333333,0.932,48,0.22937667231307204,15.069999999999995,0.006999999999999999
TUFDMDAzMjQ5,2014-02-16,0.304,0.326625,1.154,48,0.22106296638375,15.678,0.0
TUFDMDAzMjQ5,2014-02-15,0.2375,0.2934375000000001,1.01,48,0.23062735035993145,14.085000000000004,0.0
TUFDMDAzMjQ5,2014-02-14,0.28800000000000003,0.3905416666666666,1.834,48,0.3161996378759909,18.746,0.08800000000000001
TUFDMDAzMjQ5,2014-02-13,0.244,0.3069375,1.3159999999999998,48,0.25218993232895937,14.733,0.001
TUFDMDAzMjQ5,2014-02-12,0.278,0.31708333333333344,0.905,48,0.1880006601769003,15.220000000000004,0.081
TUFDMDAzMjQ5,2014-02-11,0.249,0.3150416645833334,1.5369999,48,0.23674951626700275,15.121999900000002,0.084
TUFDMDAzMjQ5,2014-02-10,0.28500000000000003,0.33385416666666673,1.04,48,0.22076318201969505,16.025000000000002,0.035
TUFDMDAzMzEx,2014-02-28,0.08199999999999999,0.08199999999999999,0.08199999999999999,1,"",0.08199999999999999,0.08199999999999999
TUFDMDAzMzEx,2014-02-27,0.08800000000000001,0.12404166666666662,0.934,48,0.1502430595746593,5.953999999999998,0.023
TUFDMDAzMzEx,2014-02-26,0.1075,0.16295833333333332,1.279,48,0.2170923872684832,7.821999999999999,0.026
TUFDMDAzMzEx,2014-02-25,0.08900000000000001,0.16072916666666667,0.887,48,0.19207531098153266,7.715,0.018000000000000002
TUFDMDAzMzEx,2014-02-24,0.07200000000000001,0.12516666666666668,0.5,48,0.12682159245198246,6.007999999999999,0.028
TUFDMDAzMzEx,2014-02-23,0.0625,0.13347916666666665,0.785,48,0.15999773796051706,6.406999999999999,0.022
TUFDMDAzMzEx,2014-02-22,0.0805,0.12154166666666665,0.608,48,0.13279835270917142,5.834,0.022
TUFDMDAzMzEx,2014-02-21,0.07150000000000001,0.11014583333333336,0.439,48,0.10394167545870674,5.287000000000002,0.028
TUFDMDAzMzEx,2014-02-20,0.08099999999999999,0.14252083333333335,0.907,48,0.17312853294139507,6.841,0.028
TUFDMDAzMzEx,2014-02-19,0.0755,0.09460416666666667,0.458,48,0.08040449325417698,4.541,0.025
TUFDMDAzMzEx,2014-02-18,0.0865,0.17272916666666666,0.687,48,0.1803144699334357,8.290999999999999,0.023
TUFDMDAzMzEx,2014-02-17,0.07250000000000001,0.10356250000000004,0.593,48,0.1073013069758398,4.971000000000002,0.023
TUFDMDAzMzEx,2014-02-16,0.07350000000000001,0.11816666666666666,0.7709999999999999,48,0.13903441076182013,5.672000000000001,0.025
TUFDMDAzMzEx,2014-02-15,0.07050000000000001,0.11216666666666664,0.8809999999999999,48,0.14725189495342966,5.383999999999999,0.026
TUFDMDAzMzEx,2014-02-14,0.08650000000000001,0.11804166666666667,0.478,48,0.10433455973266924,5.666,0.023
TUFDMDAzMzEx,2014-02-13,0.08199999999999999,0.12462500000000006,0.97,48,0.152353400062612,5.982000000000001,0.06
TUFDMDAzMzEx,2014-02-12,0.077,0.07589583333333333,0.095,48,0.007912391529513186,3.6430000000000002,0.063
TUFDMDAzMzEx,2014-02-11,0.065,0.10537500000000004,0.774,48,0.1451553276629424,5.058000000000002,0.021
TUFDMDAzMzEx,2014-02-10,0.0935,0.15839583333333332,0.688,48,0.16117292676716846,7.603,0.019
TUFDMDAzMzQx,2014-02-28,0.07400000000000001,0.07400000000000001,0.07400000000000001,1,"",0.07400000000000001,0.07400000000000001
TUFDMDAzMzQx,2014-02-27,0.102,0.17022916666666668,0.51,48,0.10998418446910144,8.171000000000001,0.07400000000000001
TUFDMDAzMzQx,2014-02-26,0.1725,0.23325,1.022,48,0.17388985263972082,11.196,0.081
TUFDMDAzMzQx,2014-02-25,0.17300000000000001,0.23235416666666664,1.08,48,0.1973427183680913,11.153,0.077
TUFDMDAzMzQx,2014-02-24,0.1745,0.1969375000000001,0.546,48,0.09888127552239692,9.453000000000003,0.076
TUFDMDAzMzQx,2014-02-23,0.208,0.22868750000000004,0.7070000000000001,48,0.1359552736607529,10.977000000000002,0.08800000000000001
TUFDMDAzMzQx,2014-02-22,0.2455,0.24964583333333334,0.652,48,0.1507221608440628,11.983000000000002,0.081
TUFDMDAzMzQx,2014-02-21,0.191,0.20791666875,1.1390001,48,0.16569093587628891,9.980000099999998,0.08199999999999999
TUFDMDAzMzQx,2014-02-20,0.2065,0.21270833333333328,0.909,48,0.1446670363919843,10.209999999999997,0.085
TUFDMDAzMzQx,2014-02-19,0.15799999999999995,0.19789583333333335,0.491,48,0.11863644439933416,9.499000000000002,0.08199999999999999
TUFDMDAzMzQx,2014-02-18,0.1365,0.22308333333333333,1.4469999999999998,48,0.24587056215279884,10.708,0.083
TUFDMDAzMzQx,2014-02-17,0.21100000000000002,0.21891666666666668,0.7759999999999999,48,0.15090391945804926,10.508,0.08
TUFDMDAzMzQx,2014-02-16,0.18899999999999997,0.2371041666666667,0.568,48,0.14899910603520672,11.380999999999998,0.08
TUFDMDAzMzQx,2014-02-15,0.185,0.1939583333333333,0.599,48,0.1093035901637958,9.31,0.083
TUFDMDAzMzQx,2014-02-14,0.248,0.24797916666666664,1.26,48,0.1846395556596267,11.903,0.08
TUFDMDAzMzQx,2014-02-13,0.1945,0.19799999999999995,0.482,48,0.11205165981851904,9.503999999999996,0.08
TUFDMDAzMzQx,2014-02-12,0.095,0.15354166666666666,0.591,48,0.10963866345784544,7.37,0.081
TUFDMDAzMzQx,2014-02-11,0.212,0.2361875000000001,1.199,48,0.20828352773450884,11.337000000000005,0.08
TUFDMDAzMzQx,2014-02-10,0.2115,0.2037916666666667,0.688,48,0.11689565420335865,9.782000000000002,0.08
TUFDMDAzMzYw,2014-02-28,0.017,0.017,0.017,1,"",0.017,0.017
TUFDMDAzMzYw,2014-02-27,0.1625,0.16856249999999998,0.5379999999999999,48,0.12687804602778915,8.091000000000001,0.006999999999999999
TUFDMDAzMzYw,2014-02-26,0.099,0.13662499999999994,0.611,48,0.13082498053473926,6.557999999999998,0.008
TUFDMDAzMzYw,2014-02-25,0.051,0.119875,0.603,48,0.14299332301031373,5.754,0.006999999999999999
TUFDMDAzMzYw,2014-02-24,0.0925,0.1387291666666667,0.68,48,0.14396567847238514,6.6590000000000025,0.006999999999999999
TUFDMDAzMzYw,2014-02-23,0.0395,0.11020833333333334,0.655,48,0.14220392284940267,5.29,0.008
TUFDMDAzMzYw,2014-02-22,0.0755,0.11777083333333335,0.762,48,0.1440445025180543,5.6530000000000005,0.006999999999999999
TUFDMDAzMzYw,2014-02-21,0.116,0.15308333333333335,0.626,48,0.14642416283179804,7.348000000000001,0.006999999999999999
TUFDMDAzMzYw,2014-02-20,0.1405,0.18029166666666666,0.5529999999999999,48,0.14140013517302716,8.654,0.006999999999999999
TUFDMDAzMzYw,2014-02-19,0.094,0.15352083333333336,0.574,48,0.15573804924381682,7.3690000000000015,0.006999999999999999
TUFDMDAzMzYw,2014-02-18,0.06,0.11572916666666665,0.69,48,0.14535016260570038,5.554999999999999,0.006
TUFDMDAzMzYw,2014-02-17,0.1175,0.17495833333333333,0.737,48,0.17579714595186888,8.398,0.006999999999999999
TUFDMDAzMzYw,2014-02-16,0.0575,0.1285208333333333,0.662,48,0.14847250473781526,6.168999999999999,0.008
TUFDMDAzMzYw,2014-02-15,0.0945,0.12874999999999998,0.731,48,0.1564025765690796,6.179999999999999,0.006999999999999999
TUFDMDAzMzYw,2014-02-14,0.1235,0.16272916666666667,0.795,48,0.1512850964497211,7.811000000000001,0.006999999999999999
TUFDMDAzMzYw,2014-02-13,0.129,0.15247916666666664,0.725,48,0.14707893228703775,7.318999999999999,0.006999999999999999
TUFDMDAzMzYw,2014-02-12,0.17300000000000001,0.21154166666666666,0.78,48,0.20024282687854775,10.154,0.006999999999999999
TUFDMDAzMzYw,2014-02-11,0.119,0.15539583333333332,0.588,48,0.13808057154280848,7.458999999999999,0.006999999999999999
TUFDMDAzMzYw,2014-02-10,0.08049999999999999,0.15425000000000005,0.748,48,0.18277395642961874,7.404000000000003,0.006999999999999999
TUFDMDAzMzk0,2014-02-28,0.153,0.153,0.153,1,"",0.153,0.153
TUFDMDAzMzk0,2014-02-27,0.181,0.2600625,0.774,48,0.15636147512816356,12.483,0.13
TUFDMDAzMzk0,2014-02-26,0.163,0.30660416249999994,1.439,48,0.3019385305347006,14.716999799999995,0.135
TUFDMDAzMzk0,2014-02-25,0.163,0.26464583333333336,0.879,48,0.19704146767183167,12.703,0.124
TUFDMDAzMzk0,2014-02-24,0.1745,0.3748333312499999,1.272,48,0.36444444908489815,17.991999899999996,0.133
TUFDMDAzMzk0,2014-02-23,0.513,0.5182083333333333,1.133,48,0.3112229110374266,24.874000000000002,0.136
TUFDMDAzMzk0,2014-02-22,0.156,0.28900000000000003,1.118,48,0.2742426321281863,13.872000000000002,0.126
TUFDMDAzMzk0,2014-02-21,0.1575,0.19531250000000008,0.379,48,0.07002375166950384,9.375000000000004,0.126
TUFDMDAzMzk0,2014-02-20,0.16699999999999998,0.20004166666666665,0.385,48,0.06686536435520718,9.602,0.133
TUFDMDAzMzk0,2014-02-19,0.16,0.20795833333333333,0.505,48,0.09179717659713543,9.982000000000001,0.131
TUFDMDAzMzk0,2014-02-18,0.215,0.43889583125,2.3429999,48,0.4690317799500404,21.066999900000006,0.138
TUFDMDAzMzk0,2014-02-17,0.1605,0.3793958354166667,2.1530001,48,0.4513920745608301,18.211000100000003,0.135
TUFDMDAzMzk0,2014-02-16,0.322,0.4231041666666666,1.14,48,0.27350928566315924,20.309,0.135
TUFDMDAzMzk0,2014-02-15,0.415,0.4432553191489362,1.123,47,0.2707916307939521,20.833,0.134
TUFDMDAzMzk0,2014-02-14,0.2295,0.3288958333333333,1.247,48,0.25207464611958114,15.787,0.127
TUFDMDAzMzk0,2014-02-13,0.1605,0.2549583333333333,0.989,48,0.1977918482855827,12.238,0.128
TUFDMDAzMzk0,2014-02-12,0.16699999999999998,0.349125,1.7460001,48,0.4030047066247521,16.758,0.133
TUFDMDAzMzk0,2014-02-11,0.163,0.3257083333333333,1.569,48,0.2984154578117442,15.634,0.135
TUFDMDAzMzk0,2014-02-10,0.16799999999999998,0.28972916666666665,1.331,48,0.2308626504797275,13.907,0.139
TUFDMDAzNDYw,2014-02-28,1.018,1.018,1.018,1,"",1.018,1.018
TUFDMDAzNDYw,2014-02-27,0.093,0.1689166666666667,1.256,48,0.2209036406212363,8.107999999999999,0.036000000000000004
TUFDMDAzNDYw,2014-02-26,0.14300000000000002,0.2181666666666667,1.277,48,0.2320204808763642,10.472,0.079
TUFDMDAzNDYw,2014-02-25,0.0955,0.2674374979166667,1.385,48,0.3305982203549528,12.836999900000002,0.081
TUFDMDAzNDYw,2014-02-24,0.091,0.17139583333333333,0.937,48,0.19197636596376252,8.227,0.079
TUFDMDAzNDYw,2014-02-23,0.099,0.21772916666666667,1.109,48,0.2401704837378341,10.450999999999999,0.039
TUFDMDAzNDYw,2014-02-22,0.19,0.2993750020833333,1.205,48,0.28906096662112024,14.3700001,0.048
TUFDMDAzNDYw,2014-02-21,0.09,0.10560416666666672,0.342,48,0.042430288049595324,5.069000000000003,0.083
TUFDMDAzNDYw,2014-02-20,0.09,0.1600416666666667,0.47,48,0.12180014295022415,7.682000000000001,0.079
TUFDMDAzNDYw,2014-02-19,0.096,0.21975,1.5630000000000002,48,0.25886211724522545,10.547999999999998,0.032
TUFDMDAzNDYw,2014-02-18,0.127,0.20125,0.78,48,0.15251180630964212,9.66,0.081
TUFDMDAzNDYw,2014-02-17,0.109,0.26229166666666665,0.916,48,0.2507400924695355,12.59,0.037000000000000005
TUFDMDAzNDYw,2014-02-16,0.093,0.22924999999999995,1.354,48,0.31777768891863395,11.003999999999998,0.038
TUFDMDAzNDYw,2014-02-15,0.0975,0.13795833333333338,0.942,48,0.1316099909441227,6.6220000000000026,0.068
TUFDMDAzNDYw,2014-02-14,0.0925,0.2024375,1.4,48,0.2706851752419121,9.717,0.083
TUFDMDAzNDYw,2014-02-13,0.0895,0.10622916666666668,0.315,48,0.06341093253728594,5.099,0.038
TUFDMDAzNDYw,2014-02-12,0.091,0.21145833124999994,1.785,48,0.3068776082511107,10.149999899999996,0.033
TUFDMDAzNDYw,2014-02-11,0.092,0.12466666666666665,0.341,48,0.07275588250936355,5.983999999999997,0.081
TUFDMDAzNDYw,2014-02-10,0.092,0.22683333333333325,0.966,48,0.2622550596500604,10.887999999999995,0.033
TUFDMDAzNDkx,2014-02-28,0.16,0.16,0.16,1,"",0.16,0.16
TUFDMDAzNDkx,2014-02-27,0.157,0.21914583125,1.1799999,48,0.20073915471066947,10.5189999,0.039
TUFDMDAzNDkx,2014-02-26,0.1485,0.2442916666666667,0.918,48,0.2104554289835557,11.726000000000004,0.053
TUFDMDAzNDkx,2014-02-25,0.131,0.18966666666666665,0.8029999999999999,48,0.16305518362751126,9.103999999999996,0.052000000000000005
TUFDMDAzNDkx,2014-02-24,0.159,0.2234791666666668,0.867,48,0.19377350120566936,10.727000000000004,0.037000000000000005
TUFDMDAzNDkx,2014-02-23,0.1795,0.244,1.3630000000000002,48,0.2336814525729326,11.711999999999998,0.047
TUFDMDAzNDkx,2014-02-22,0.132,0.17920833333333333,0.748,48,0.13409792521176192,8.602,0.073
TUFDMDAzNDkx,2014-02-21,0.085,0.10835416666666667,0.696,48,0.10317605065652596,5.2010000000000005,0.041
TUFDMDAzNDkx,2014-02-20,0.099,0.13458333333333336,0.484,48,0.09614280896828456,6.460000000000001,0.047
TUFDMDAzNDkx,2014-02-19,0.1165,0.18008333333333335,0.86,48,0.17150582563560446,8.644000000000002,0.03
TUFDMDAzNDkx,2014-02-18,0.0795,0.09802083333333336,0.516,48,0.07890513819348732,4.705000000000001,0.042
TUFDMDAzNDkx,2014-02-17,0.1065,0.14368749791666666,1.0599999,48,0.16160301564212182,6.896999900000001,0.04
TUFDMDAzNDkx,2014-02-16,0.3125,0.3509583354166666,1.3940001,48,0.3128801050118629,16.846000099999998,0.042
TUFDMDAzNDkx,2014-02-15,0.2275,0.2823958333333333,0.8809999999999999,48,0.20068772604851756,13.555,0.07400000000000001
TUFDMDAzNDkx,2014-02-14,0.155,0.24925000000000005,0.807,48,0.22607497344248714,11.964000000000002,0.043
TUFDMDAzNDkx,2014-02-13,0.099,0.14754166666666665,0.584,48,0.12356081426850113,7.082000000000001,0.031
TUFDMDAzNDkx,2014-02-12,0.107,0.14614583333333336,0.7509999999999999,48,0.13512421229456606,7.0150000000000015,0.032
TUFDMDAzNDkx,2014-02-11,0.1625,0.2199791666666667,1.168,48,0.20271282376416086,10.559,0.042
TUFDMDAzNDkx,2014-02-10,0.14950000000000002,0.20964583333333334,0.789,48,0.1709504705653799,10.062999999999999,0.049
TUFDMDAzNTE5,2014-02-28,0.081,0.081,0.081,1,"",0.081,0.081
TUFDMDAzNTE5,2014-02-27,0.048,0.06770833333333336,0.331,48,0.06497788767361419,3.2500000000000013,0.018000000000000002
TUFDMDAzNTE5,2014-02-26,0.0475,0.06058333333333335,0.332,48,0.053635028778371466,2.9080000000000013,0.019
TUFDMDAzNTE5,2014-02-25,0.051,0.07883333333333338,0.71,48,0.11628437873415605,3.7840000000000016,0.019
TUFDMDAzNTE5,2014-02-24,0.049,0.056354166666666684,0.184,48,0.036241207052918126,2.7050000000000014,0.019
TUFDMDAzNTE5,2014-02-23,0.087,0.10754166666666666,0.6659999999999999,48,0.12661299021340638,5.162000000000001,0.018000000000000002
TUFDMDAzNTE5,2014-02-22,0.084,0.0965,0.593,48,0.08959554510201752,4.632,0.019
TUFDMDAzNTE5,2014-02-21,0.044000000000000004,0.06189583333333334,0.306,48,0.059935866285354425,2.971,0.019
TUFDMDAzNTE5,2014-02-20,0.0505,0.053895833333333344,0.152,48,0.03386094190250506,2.5870000000000006,0.019
TUFDMDAzNTE5,2014-02-19,0.048,0.05810416666666665,0.151,48,0.034232148373561117,2.7889999999999997,0.019
TUFDMDAzNTE5,2014-02-18,0.0475,0.058625000000000024,0.28,48,0.047611738674138634,2.8140000000000014,0.019
TUFDMDAzNTE5,2014-02-17,0.0615,0.06504166666666668,0.198,48,0.04024232890205279,3.1220000000000003,0.019
TUFDMDAzNTE5,2014-02-16,0.07200000000000001,0.07545833333333334,0.28300000000000003,48,0.05673040324625121,3.622,0.02
TUFDMDAzNTE5,2014-02-15,0.081,0.09660416666666667,0.7020000000000001,48,0.10256284831560564,4.6370000000000005,0.019
TUFDMDAzNTE5,2014-02-14,0.055999999999999994,0.07772916666666667,0.6990000000000001,48,0.10187972457825868,3.7310000000000003,0.018000000000000002
TUFDMDAzNTE5,2014-02-13,0.059,0.06477083333333332,0.337,48,0.0528471258033373,3.109,0.018000000000000002
TUFDMDAzNTE5,2014-02-12,0.055999999999999994,0.060687499999999985,0.152,48,0.0396157910971789,2.913,0.019
TUFDMDAzNTE5,2014-02-11,0.053,0.07133333333333333,0.321,48,0.061111454974317324,3.424,0.019
TUFDMDAzNTE5,2014-02-10,0.0615,0.07087500000000001,0.203,48,0.04863219535998673,3.4020000000000006,0.019
TUFDMDAzNzg1,2014-02-28,0.06,0.06,0.06,1,"",0.06,0.06
TUFDMDAzNzg1,2014-02-27,0.0925,0.1303125,0.919,48,0.13337854563673354,6.255,0.04
TUFDMDAzNzg1,2014-02-26,0.0965,0.10885416666666664,0.284,48,0.05739559979551154,5.225,0.037000000000000005
TUFDMDAzNzg1,2014-02-25,0.086,0.11935416666666665,1.013,48,0.14326207046295725,5.728999999999999,0.04
TUFDMDAzNzg1,2014-02-24,0.08549999999999999,0.10729166666666666,0.459,48,0.08429758794493072,5.15,0.033
TUFDMDAzNzg1,2014-02-23,0.1435,0.15883333333333333,0.552,48,0.10287057212793696,7.624,0.027000000000000003
TUFDMDAzNzg1,2014-02-22,0.076,0.12037500000000002,0.6940000000000001,48,0.1308931064615281,5.778000000000001,0.035
TUFDMDAzNzg1,2014-02-21,0.079,0.09245833333333336,0.196,48,0.04859426388237097,4.4380000000000015,0.029
TUFDMDAzNzg1,2014-02-20,0.0775,0.09970833333333333,0.276,48,0.05844472141256993,4.7860000000000005,0.041
TUFDMDAzNzg1,2014-02-19,0.084,0.10352083333333337,0.386,48,0.06769078305005104,4.969000000000001,0.027000000000000003
TUFDMDAzNzg1,2014-02-18,0.0885,0.10181250000000004,0.264,48,0.05883755359263298,4.887000000000001,0.028
TUFDMDAzNzg1,2014-02-17,0.08549999999999999,0.10372916666666666,0.325,48,0.06881388392299463,4.979,0.024
TUFDMDAzNzg1,2014-02-16,0.1055,0.16381250000000006,0.885,48,0.18950985560740746,7.863000000000002,0.026
TUFDMDAzNzg1,2014-02-15,0.08249999999999999,0.10304166666666664,0.327,48,0.06748426399187313,4.945999999999998,0.019
TUFDMDAzNzg1,2014-02-14,0.08199999999999999,0.10543750000000003,0.28,48,0.06903249504646654,5.061000000000001,0.018000000000000002
TUFDMDAzNzg1,2014-02-13,0.094,0.11504166666666665,0.34,48,0.06974694634765521,5.5219999999999985,0.022
TUFDMDAzNzg1,2014-02-12,0.085,0.12841666666666668,0.952,48,0.1415252527399989,6.1640000000000015,0.019
TUFDMDAzNzg1,2014-02-11,0.08850000000000001,0.109875,0.306,48,0.07313369424583004,5.274,0.024
TUFDMDAzNzg1,2014-02-10,0.08800000000000001,0.10481250000000003,0.276,48,0.06771267716562512,5.0310000000000015,0.019
TUFDMDAzOTI2,2014-02-28,0.087,0.087,0.087,1,"",0.087,0.087
TUFDMDAzOTI2,2014-02-27,0.076,0.12064583333333335,0.7440000000000001,48,0.1298030405806106,5.791,0.027000000000000003
TUFDMDAzOTI2,2014-02-26,0.09300000000000001,0.10041666666666668,0.262,48,0.06018829791308075,4.82,0.027000000000000003
TUFDMDAzOTI2,2014-02-25,0.075,0.09495833333333333,0.285,48,0.06939064819366937,4.558,0.024
TUFDMDAzOTI2,2014-02-24,0.07150000000000001,0.10308333333333336,0.305,48,0.08312483136014462,4.948,0.027000000000000003
TUFDMDAzOTI2,2014-02-23,0.08900000000000001,0.11493749999999996,0.461,48,0.0915796145322328,5.516999999999999,0.027000000000000003
TUFDMDAzOTI2,2014-02-22,0.07250000000000001,0.10564583333333337,0.653,48,0.1036153873365718,5.0710000000000015,0.027000000000000003
TUFDMDAzOTI2,2014-02-21,0.07500000000000001,0.11527083333333335,1.015,48,0.15045289636568218,5.533000000000001,0.027000000000000003
TUFDMDAzOTI2,2014-02-20,0.0765,0.09837500000000003,0.375,48,0.06911773027449522,4.722000000000001,0.027000000000000003
TUFDMDAzOTI2,2014-02-19,0.09,0.12062500000000002,0.619,48,0.10598948663238136,5.790000000000001,0.028
TUFDMDAzOTI2,2014-02-18,0.067,0.13212500000000002,0.82,48,0.16805047683942298,6.342000000000001,0.028
TUFDMDAzOTI2,2014-02-17,0.07550000000000001,0.09310416666666664,0.246,48,0.06405623845026466,4.4689999999999985,0.028
TUFDMDAzOTI2,2014-02-16,0.0765,0.102125,0.345,48,0.071855240114517,4.902,0.027000000000000003
TUFDMDAzOTI2,2014-02-15,0.092,0.1075,0.603,48,0.0907737425714371,5.16,0.029
TUFDMDAzOTI2,2014-02-14,0.105,0.1142916666666667,0.374,48,0.07015665095882831,5.4860000000000015,0.029
TUFDMDAzOTI2,2014-02-13,0.07500000000000001,0.10529166666666667,0.321,48,0.07816702203188589,5.054000000000001,0.029
TUFDMDAzOTI2,2014-02-12,0.109,0.11047916666666667,0.316,48,0.0641198975269397,5.303000000000001,0.028
TUFDMDAzOTI2,2014-02-11,0.08600000000000001,0.13520833333333335,0.8590000000000001,48,0.15337576694681862,6.49,0.029
TUFDMDAzOTI2,2014-02-10,0.0795,0.10579166666666663,0.41,48,0.08957368494966024,5.077999999999999,0.028
TUFDMDAzOTgw,2014-02-28,0.258,0.258,0.258,1,"",0.258,0.258
TUFDMDAzOTgw,2014-02-27,0.1285,0.15510416666666665,0.451,48,0.09551946211031537,7.4449999999999985,0.018000000000000002
TUFDMDAzOTgw,2014-02-26,0.044,0.10585416666666664,0.52,48,0.12812228028595868,5.081,0.0
TUFDMDAzOTgw,2014-02-25,0.0765,0.10566666666666667,0.539,48,0.11178195593994078,5.072,0.0
TUFDMDAzOTgw,2014-02-24,0.0985,0.11458333333333336,0.494,48,0.09840879422156257,5.500000000000003,0.0
TUFDMDAzOTgw,2014-02-23,0.102,0.11712500000000002,0.5760000000000001,48,0.09746022101786483,5.622000000000001,0.0
TUFDMDAzOTgw,2014-02-22,0.117,0.13466666666666666,0.5870000000000001,48,0.0864927332658728,6.463999999999999,0.001
TUFDMDAzOTgw,2014-02-21,0.049,0.08441666666666668,0.473,48,0.09118413293600362,4.0520000000000005,0.0
TUFDMDAzOTgw,2014-02-20,0.1125,0.14777083333333338,0.552,48,0.13828928045460528,7.093000000000003,0.006
TUFDMDAzOTgw,2014-02-19,0.0845,0.13052083333333336,0.503,48,0.12721969431093355,6.2650000000000015,0.005
TUFDMDAzOTgw,2014-02-18,0.10400000000000001,0.1165625,0.44,48,0.10282662670521904,5.5950000000000015,0.005
TUFDMDAzOTgw,2014-02-17,0.11800000000000001,0.14037500000000006,0.4320000000000001,48,0.09632693112299627,6.738000000000001,0.009000000000000001
TUFDMDAzOTgw,2014-02-16,0.127,0.1540416666666667,0.722,48,0.14520681631227267,7.394000000000001,0.0
TUFDMDAzOTgw,2014-02-15,0.1,0.1039166666666667,0.398,48,0.09191203781352833,4.988000000000001,0.0
TUFDMDAzOTgw,2014-02-14,0.1005,0.1338958333333333,0.901,48,0.1607361045360327,6.426999999999999,0.005
TUFDMDAzOTgw,2014-02-13,0.106,0.12841666666666665,0.7859999999999999,48,0.13060755465643378,6.163999999999999,0.006999999999999999
TUFDMDAzOTgw,2014-02-12,0.0455,0.08210416666666663,0.403,48,0.08910577973548911,3.9409999999999994,0.0
TUFDMDAzOTgw,2014-02-11,0.0895,0.12860416666666666,0.551,48,0.14058536281415876,6.172999999999999,0.0
TUFDMDAzOTgw,2014-02-10,0.08499999999999999,0.12899999999999998,0.536,48,0.11142538768735157,6.191999999999998,0.006
TUFDMDA0MjE3,2014-02-28,0.449,0.449,0.449,1,"",0.449,0.449
TUFDMDA0MjE3,2014-02-27,0.1985,0.2920625020833333,1.125,48,0.2604819170057075,14.019000099999998,0.039
TUFDMDA0MjE3,2014-02-26,0.2335,0.347875,0.941,48,0.2713335565980924,16.698,0.05
TUFDMDA0MjE3,2014-02-25,0.276,0.32925,0.8059999999999999,48,0.2298712405544516,15.803999999999998,0.027000000000000003
TUFDMDA0MjE3,2014-02-24,0.2265,0.27033333333333337,0.752,48,0.19060802302032387,12.975999999999999,0.037000000000000005
TUFDMDA0MjE3,2014-02-23,0.2415,0.32843750000000005,1.11,48,0.2649318584611137,15.765000000000002,0.03
TUFDMDA0MjE3,2014-02-22,0.2905,0.3486458333333333,1.117,48,0.2858381099305207,16.735,0.027000000000000003
TUFDMDA0MjE3,2014-02-21,0.31,0.35414583125000004,1.099,48,0.2899169302372827,16.998999899999998,0.029
TUFDMDA0MjE3,2014-02-20,0.2435,0.3390833333333334,0.94,48,0.2595884495130077,16.276000000000003,0.05
TUFDMDA0MjE3,2014-02-19,0.34700000000000003,0.3761041666666667,0.873,48,0.25372151256784725,18.053,0.031
TUFDMDA0MjE3,2014-02-18,0.4205,0.4161874999999999,0.951,48,0.2320665400038569,19.977,0.077
TUFDMDA0MjE3,2014-02-17,0.2915,0.3802499999999999,1.107,48,0.3061900744670337,18.251999999999995,0.027000000000000003
TUFDMDA0MjE3,2014-02-16,0.3265,0.41577083125,1.147,48,0.3036923957013519,19.9569999,0.039
TUFDMDA0MjE3,2014-02-15,0.33,0.3772083333333333,0.931,48,0.2572333950006221,18.106,0.032
TUFDMDA0MjE3,2014-02-14,0.3825,0.46995833125,1.221,48,0.3639192626925485,22.5579999,0.03
TUFDMDA0MjE3,2014-02-13,0.3975,0.4864791666666666,1.414,48,0.3872246030067806,23.351,0.063
TUFDMDA0MjE3,2014-02-12,0.4285,0.4978333333333333,1.489,48,0.3099045380355626,23.896,0.093
TUFDMDA0MjE3,2014-02-11,0.392,0.4948958333333333,1.493,48,0.3643075763623856,23.755,0.106
TUFDMDA0MjE3,2014-02-10,0.374,0.4468333333333333,1.243,48,0.3595761886735451,21.448,0.03
TUFDMDA0MjQ3,2014-02-28,0.35600000000000004,0.35600000000000004,0.35600000000000004,1,"",0.35600000000000004,0.35600000000000004
TUFDMDA0MjQ3,2014-02-27,0.363,0.3838958333333332,0.898,48,0.21983690662439825,18.426999999999992,0.108
TUFDMDA0MjQ3,2014-02-26,0.35050000000000003,0.4808124999999999,2.191,48,0.4383277534162007,23.079,0.121
TUFDMDA0MjQ3,2014-02-25,0.3345,0.3945624999999999,0.994,48,0.2391354024219111,18.939,0.106
TUFDMDA0MjQ3,2014-02-24,0.344,0.4091458333333333,0.8959999999999999,48,0.24017936467630194,19.639,0.123
TUFDMDA0MjQ3,2014-02-23,0.28300000000000003,0.4607499999999998,1.494,48,0.3638427588828577,22.115999999999996,0.107
TUFDMDA0MjQ3,2014-02-22,0.35650000000000004,0.42210416875,1.2920001,48,0.2671498365586545,20.2610001,0.091
TUFDMDA0MjQ3,2014-02-21,0.34400000000000003,0.3874583333333334,1.035,48,0.2579062965524852,18.598000000000006,0.101
TUFDMDA0MjQ3,2014-02-20,0.37200000000000005,0.5071041687500002,2.039,48,0.4342166006790053,24.34100010000001,0.14400000000000002
TUFDMDA0MjQ3,2014-02-19,0.3505,0.4325208333333333,1.255,48,0.2994460125804894,20.761,0.127
TUFDMDA0MjQ3,2014-02-18,0.34850000000000003,0.3884375,0.946,48,0.2214185317975987,18.645,0.135
TUFDMDA0MjQ3,2014-02-17,0.3585,0.4062291666666668,1.67,48,0.2864140909097023,19.499000000000006,0.118
TUFDMDA0MjQ3,2014-02-16,0.361,0.3932499999999999,1.138,48,0.2406279462378348,18.875999999999994,0.125
TUFDMDA0MjQ3,2014-02-15,0.359,0.3942916666666667,1.392,48,0.26271252457272737,18.926,0.117
TUFDMDA0MjQ3,2014-02-14,0.348,0.4244583375,1.4910001,48,0.2916569775085675,20.374000199999998,0.136
TUFDMDA0MjQ3,2014-02-13,0.35700000000000004,0.40229166666666666,0.847,48,0.1903030012099219,19.31,0.157
TUFDMDA0MjQ3,2014-02-12,0.3455,0.4034583333333333,1.404,48,0.2672118418777812,19.366,0.13699999999999998
TUFDMDA0MjQ3,2014-02-11,0.38,0.4361458333333333,1.263,48,0.24279410676567476,20.935,0.129
TUFDMDA0MjQ3,2014-02-10,0.349,0.4066874999999999,0.917,48,0.2338342890468431,19.521,0.142
TUFDMDA0MzI4,2014-02-28,0.31,0.31,0.31,1,"",0.31,0.31
TUFDMDA0MzI4,2014-02-27,0.128,0.15420833333333334,0.289,48,0.0754230503548,7.402,0.052000000000000005
TUFDMDA0MzI4,2014-02-26,0.165,0.16885416666666672,0.373,48,0.08684885123588514,8.105000000000002,0.048
TUFDMDA0MzI4,2014-02-25,0.2235,0.25452083333333336,0.7140000000000001,48,0.14066498446525322,12.217,0.081
TUFDMDA0MzI4,2014-02-24,0.198,0.26291666666666663,0.94,48,0.21075778507953435,12.619999999999996,0.053
TUFDMDA0MzI4,2014-02-23,0.2055,0.2772083333333333,1.408,48,0.26101854163644045,13.306,0.054000000000000006
TUFDMDA0MzI4,2014-02-22,0.2855,0.30060416458333344,1.5039999,48,0.2468947246787633,14.428999900000004,0.056
TUFDMDA0MzI4,2014-02-21,0.1515,0.2151458333333334,1.016,48,0.18868176400324405,10.327000000000004,0.045
TUFDMDA0MzI4,2014-02-20,0.196,0.2120416666666666,0.517,48,0.11784554592786042,10.177999999999997,0.052000000000000005
TUFDMDA0MzI4,2014-02-19,0.22,0.25685416666666666,1.146,48,0.22319288381694616,12.329,0.056
TUFDMDA0MzI4,2014-02-18,0.1935,0.19210416666666666,0.385,48,0.09977639672774134,9.220999999999998,0.05
TUFDMDA0MzI4,2014-02-17,0.1395,0.16402083333333334,0.38,48,0.08567168642328647,7.872999999999999,0.052000000000000005
TUFDMDA0MzI4,2014-02-16,0.1875,0.24441666666666664,1.228,48,0.20901774670997755,11.731999999999998,0.056
TUFDMDA0MzI4,2014-02-15,0.1745,0.2251458354166667,1.0420001,48,0.2001336863059668,10.807000100000002,0.043
TUFDMDA0MzI4,2014-02-14,0.2015,0.26143749999999993,0.908,48,0.2116606985951507,12.548999999999998,0.053
TUFDMDA0MzI4,2014-02-13,0.1575,0.1836458333333333,0.439,48,0.11254908897489138,8.815,0.05
TUFDMDA0MzI4,2014-02-12,0.14800000000000002,0.23354166666666665,1.0,48,0.21603722673033307,11.209999999999996,0.059
TUFDMDA0MzI4,2014-02-11,0.1665,0.1904375,0.471,48,0.1092126378490944,9.141,0.049
TUFDMDA0MzI4,2014-02-10,0.114,0.17187499999999994,0.465,48,0.11143600873395093,8.249999999999998,0.047
TUFDMDA0NTQ0,2014-02-22,0.0,0.0,0.0,1,"",0.0,0.0
TUFDMDA0NTQ0,2014-02-21,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NTQ0,2014-02-20,0.0,8.333333333333333E-5,0.003,48,4.535126887588134E-4,0.004,0.0
TUFDMDA0NTQ0,2014-02-19,0.014,0.008312500000000006,0.014,48,0.006839050108237159,0.39900000000000013,0.0
TUFDMDA0NTQ0,2014-02-18,0.0,0.0059375000000000035,0.014,48,0.0068770548186504535,0.2850000000000001,0.0
TUFDMDA0NTQ0,2014-02-17,0.0,6.25E-5,0.003,48,4.330127018922194E-4,0.003,0.0
TUFDMDA0NTQ0,2014-02-16,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NTQ0,2014-02-15,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NTQ0,2014-02-14,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NTQ0,2014-02-13,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NTQ0,2014-02-12,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NTQ0,2014-02-11,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NTQ0,2014-02-10,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NTQ0,2014-02-09,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NTQ0,2014-02-08,0.0,0.0,0.0,48,0.0,0.0,0.0
TUFDMDA0NTQ0,2014-02-07,0.0,0.007395833333333334,0.063,48,0.015481958729414403,0.3550000000000001,0.0
TUFDMDA0NTQ0,2014-02-06,0.0,0.005625000000000002,0.021,48,0.008309504939551186,0.2700000000000001,0.0
TUFDMDA0NTQ0,2014-02-05,0.0455,0.12402083333333333,0.8390000000000001,48,0.20039498120688504,5.9529999999999985,0.0
TUFDMDA0NTQ0,2014-02-04,0.105,0.14708333333333326,0.924,48,0.1711321292854117,7.059999999999998,0.011
TUFDMDA0NTk5,2014-02-28,0.006,0.006,0.006,1,"",0.006,0.006
TUFDMDA0NTk5,2014-02-27,0.028,0.0636875,0.669,48,0.1161913601816033,3.057,0.005
TUFDMDA0NTk5,2014-02-26,0.026,0.057,0.573,48,0.0936773548330152,2.736,0.005
TUFDMDA0NTk5,2014-02-25,0.026,0.05747916666666664,0.613,48,0.11379021189318103,2.758999999999999,0.005
TUFDMDA0NTk5,2014-02-24,0.032,0.06281250000000001,0.596,48,0.10003396364724697,3.015000000000001,0.005
TUFDMDA0NTk5,2014-02-23,0.0285,0.06364583333333332,0.606,48,0.09989281267850404,3.055,0.005
TUFDMDA0NTk5,2014-02-22,0.025,0.0738125,0.426,48,0.10680896771856932,3.543,0.005
TUFDMDA0NTk5,2014-02-21,0.024,0.060416666666666674,0.665,48,0.11048882360602802,2.9000000000000012,0.005
TUFDMDA0NTk5,2014-02-20,0.035500000000000004,0.07552083333333331,0.586,48,0.12919076931378082,3.6249999999999987,0.005
TUFDMDA0NTk5,2014-02-19,0.03,0.05929166666666669,0.5529999999999999,48,0.09606712155556464,2.846000000000001,0.005
TUFDMDA0NTk5,2014-02-18,0.032,0.10877083333333336,0.5820000000000001,48,0.16085215090372465,5.221000000000001,0.005
TUFDMDA0NTk5,2014-02-17,0.0285,0.07708333333333334,0.474,48,0.1141871985471959,3.7,0.005
TUFDMDA0NTk5,2014-02-16,0.032,0.04758333333333334,0.259,48,0.0583193093578073,2.2840000000000003,0.005
TUFDMDA0NTk5,2014-02-15,0.026,0.051645833333333335,0.672,48,0.10828105462535977,2.4790000000000005,0.005
TUFDMDA0NTk5,2014-02-14,0.026,0.03777083333333333,0.231,48,0.04448104524991317,1.813,0.005
TUFDMDA0NTk5,2014-02-13,0.024,0.07891666666666666,0.895,48,0.16255445350592496,3.7880000000000003,0.005
TUFDMDA0NTk5,2014-02-12,0.0285,0.07185416666666665,0.434,48,0.1043728972693446,3.448999999999999,0.005
TUFDMDA0NTk5,2014-02-11,0.024,0.04239583333333333,0.2,48,0.05025286678954123,2.035,0.005
TUFDMDA0NTk5,2014-02-10,0.0245,0.05554166666666666,0.41,48,0.08875976621922109,2.6660000000000004,0.005
TUFDMDA0Njkx,2014-02-28,0.19,0.19,0.19,1,"",0.19,0.19
TUFDMDA0Njkx,2014-02-27,0.1855,0.6282083395833332,3.0510001,48,0.8074196225267953,30.1540003,0.069
TUFDMDA0Njkx,2014-02-26,0.1085,0.3533124958333334,3.2179999,48,0.6510510896517282,16.958999800000004,0.065
TUFDMDA0Njkx,2014-02-25,0.132,0.4364791687500002,2.668,48,0.6590993276332586,20.951000100000012,0.02
TUFDMDA0Njkx,2014-02-24,0.199,0.4976666666666667,2.9200001,48,0.6591408127649832,23.888,0.076
TUFDMDA0Njkx,2014-02-23,0.0975,0.28208333125,1.4069999,48,0.3501717342106172,13.539999899999998,0.012
TUFDMDA0Njkx,2014-02-22,0.0995,0.22335416458333346,2.0799999,48,0.4339326010965471,10.720999900000004,0.011
TUFDMDA0Njkx,2014-02-21,0.08,0.08620833333333335,0.456,48,0.07853416612040234,4.138000000000001,0.011
TUFDMDA0Njkx,2014-02-20,0.1325,0.38870833333333293,2.424,48,0.6197305511039711,18.657999999999987,0.011
TUFDMDA0Njkx,2014-02-19,0.0785,0.20225,2.2620001,48,0.4856847115331321,9.708,0.011
TUFDMDA0Njkx,2014-02-18,0.12,0.34727083125,2.401,48,0.5408617857901433,16.6689999,0.012
TUFDMDA0Njkx,2014-02-17,0.078,0.0745625,0.179,48,0.03629483654150365,3.5789999999999997,0.011
TUFDMDA0Njkx,2014-02-16,0.0805,0.4632083354166666,2.888,48,0.8356852754708739,22.234000100000003,0.01
TUFDMDA0Njkx,2014-02-15,0.07150000000000001,0.06704166666666668,0.14300000000000002,48,0.03138163057568317,3.2180000000000004,0.011
TUFDMDA0Njkx,2014-02-14,0.132,0.3830624979166668,1.84,48,0.4353288477694375,18.386999900000006,0.01
TUFDMDA0Njkx,2014-02-13,0.07450000000000001,0.3978125,2.4289999,48,0.7130621000335498,19.095,0.011
TUFDMDA0Njkx,2014-02-12,0.108,0.2838541645833334,2.6919999,48,0.5353084117518493,13.624999900000002,0.058
TUFDMDA0Njkx,2014-02-11,0.0865,0.4055624958333333,2.5079999,48,0.7276242427143557,19.466999800000004,0.011
TUFDMDA0Njkx,2014-02-10,0.098,0.3000416666666666,2.6670001,48,0.6007527583430126,14.401999999999996,0.011
TUFDMDA0Nzk2,2014-02-28,0.077,0.077,0.077,1,"",0.077,0.077
TUFDMDA0Nzk2,2014-02-27,0.16,0.17697916666666666,0.483,48,0.1220159545869263,8.495,0.034
TUFDMDA0Nzk2,2014-02-26,0.156,0.18860416666666668,0.529,48,0.13679892676935826,9.052999999999999,0.035
TUFDMDA0Nzk2,2014-02-25,0.1115,0.14152083333333335,0.448,48,0.09769884025168786,6.792999999999999,0.032
TUFDMDA0Nzk2,2014-02-24,0.1135,0.15560416666666665,0.51,48,0.1224139714566986,7.4689999999999985,0.025
TUFDMDA0Nzk2,2014-02-23,0.1125,0.16920833333333338,0.645,48,0.15402859064988114,8.122000000000002,0.039
TUFDMDA0Nzk2,2014-02-22,0.14550000000000002,0.1895625,0.7240000000000001,48,0.15918260707004714,9.099,0.027000000000000003
TUFDMDA0Nzk2,2014-02-21,0.1585,0.1901875,0.518,48,0.11729081084428836,9.129,0.026
TUFDMDA0Nzk2,2014-02-20,0.16599999999999998,0.24172916666666666,0.807,48,0.205273635701676,11.603,0.027000000000000003
TUFDMDA0Nzk2,2014-02-19,0.066,0.1355833333333333,0.589,48,0.1591288563014308,6.507999999999999,0.021
TUFDMDA0Nzk2,2014-02-18,0.1155,0.13037500000000002,0.366,48,0.0851010975752407,6.258000000000001,0.024
TUFDMDA0Nzk2,2014-02-17,0.1185,0.1474791666666667,0.454,48,0.09644025591521886,7.0790000000000015,0.034
TUFDMDA0Nzk2,2014-02-16,0.1735,0.18704166666666674,0.611,48,0.1195071364971936,8.978000000000002,0.044
TUFDMDA0Nzk2,2014-02-15,0.1765,0.2015625,0.718,48,0.1444596544205999,9.675,0.042
TUFDMDA0Nzk2,2014-02-14,0.216,0.2779583333333333,0.947,48,0.1956378502225894,13.342,0.052000000000000005
TUFDMDA0Nzk2,2014-02-13,0.1875,0.2382708333333333,0.648,48,0.17765742070402146,11.437000000000001,0.028
TUFDMDA0Nzk2,2014-02-12,0.16349999999999998,0.20654166666666676,0.6829999999999999,48,0.15790475965140308,9.914000000000003,0.051
TUFDMDA0Nzk2,2014-02-11,0.16399999999999998,0.2102291666666667,0.6679999999999999,48,0.1839257759154472,10.091,0.028
TUFDMDA0Nzk2,2014-02-10,0.16749999999999998,0.2186666666666667,0.6779999999999999,48,0.1657347705956634,10.496000000000002,0.028
TUFDMDA0OTQ0,2014-02-10,0.235,0.235,0.235,1,"",0.235,0.235
TUFDMDA0OTQ0,2014-02-09,0.005,0.058916666666666666,0.198,48,0.06710164830817318,2.8280000000000003,0.0
TUFDMDA0OTQ0,2014-02-08,0.046,0.06281249999999998,0.256,48,0.06616473839125322,3.0149999999999992,0.0
TUFDMDA0OTQ0,2014-02-07,0.005,0.0619375,0.234,48,0.06871229139944107,2.9730000000000003,0.0
TUFDMDA0OTQ0,2014-02-06,0.179,0.33854167083333325,1.516,48,0.4115188877247991,16.250000199999995,0.0
TUFDMDA0OTQ0,2014-02-05,0.2385,0.4463541666666668,1.534,48,0.4574048669643723,21.425000000000004,0.01
TUFDMDA0OTQ0,2014-02-04,0.2405,0.4288124979166666,1.7380000000000002,48,0.4544692742338106,20.5829999,0.012
TUFDMDA0OTQ0,2014-02-03,0.4390000000000001,0.6865208375000001,2.2520001,48,0.5965761248879711,32.953000200000005,0.033
TUFDMDA0OTQ0,2014-02-02,0.31599999999999995,0.5755000020833334,1.633,48,0.5040097133288082,27.624000100000003,0.08199999999999999
TUFDMDA0OTQ0,2014-02-01,0.303,0.4666458333333334,1.6469999999999998,48,0.4347375089457973,22.399,0.062
TUFDMDA0OTQ0,2014-01-31,0.47600000000000003,0.8470416687499999,2.95,48,0.7337304321078973,40.6580001,0.179
TUFDMDA0OTQ0,2014-01-30,0.3325,0.7428124979166668,2.888,48,0.7036891426611632,35.65499990000001,0.035
TUFDMDA0OTQ0,2014-01-29,0.7,0.8455624999999998,2.299,48,0.6834487287233899,40.58699999999999,0.027000000000000003
TUFDMDA0OTQ0,2014-01-28,0.2145,0.3190416666666666,1.399,48,0.32245771342976826,15.313999999999995,0.025
TUFDMDA0OTQ0,2014-01-27,0.22399999999999998,0.4563124979166666,1.8279999,48,0.4931942787144323,21.902999899999994,0.026
TUFDMDA0OTQ0,2014-01-26,0.3535,0.5325416687500001,2.1930001,48,0.5024485186237484,25.56200010000001,0.026
TUFDMDA0OTQ0,2014-01-25,0.261,0.5024791666666667,1.682,48,0.5471520458326599,24.119000000000003,0.036000000000000004
TUFDMDA0OTQ0,2014-01-24,0.313,0.4717708333333332,1.6880000000000002,48,0.4319502157870045,22.64499999999999,0.027000000000000003
TUFDMDA0OTQ0,2014-01-23,0.24,0.38447916666666654,1.521,48,0.4340606384534422,18.454999999999995,0.033
TUFDMDA1MDQ4,2014-02-28,0.047,0.047,0.047,1,"",0.047,0.047
TUFDMDA1MDQ4,2014-02-27,0.0655,0.10964583333333333,0.8340000000000001,48,0.14970005323885596,5.263,0.026
TUFDMDA1MDQ4,2014-02-26,0.07400000000000001,0.12325,0.6559999999999999,48,0.12143109419871778,5.916,0.033
TUFDMDA1MDQ4,2014-02-25,0.0965,0.14477083333333338,0.7909999999999999,48,0.1440371169042872,6.9490000000000025,0.038
TUFDMDA1MDQ4,2014-02-24,0.07100000000000001,0.08935416666666668,0.233,48,0.049502413258746436,4.2890000000000015,0.031
TUFDMDA1MDQ4,2014-02-23,0.078,0.10881249999999998,0.466,48,0.07880400039797092,5.222999999999999,0.045
TUFDMDA1MDQ4,2014-02-22,0.07400000000000001,0.13329166666666667,0.555,48,0.11748226816559736,6.3980000000000015,0.032
TUFDMDA1MDQ4,2014-02-21,0.08449999999999999,0.17264583541666664,1.3940001,48,0.2683722099097854,8.287000099999998,0.026
TUFDMDA1MDQ4,2014-02-20,0.08249999999999999,0.13939583333333336,0.954,48,0.15255508103051485,6.691000000000002,0.049
TUFDMDA1MDQ4,2014-02-19,0.0895,0.115375,0.447,48,0.0898922818735042,5.537999999999999,0.033
TUFDMDA1MDQ4,2014-02-18,0.0965,0.1215,0.444,48,0.07840999719152188,5.832000000000001,0.045
TUFDMDA1MDQ4,2014-02-17,0.086,0.1214375,0.508,48,0.09453917487003144,5.829,0.05
TUFDMDA1MDQ4,2014-02-16,0.0925,0.14843750000000006,0.8240000000000001,48,0.15168695455065034,7.125000000000001,0.031
TUFDMDA1MDQ4,2014-02-15,0.0815,0.09891666666666668,0.32,48,0.056779466371377936,4.748,0.045
TUFDMDA1MDQ4,2014-02-14,0.14350000000000002,0.20110416666666664,0.887,48,0.20041947919761685,9.653,0.054000000000000006
TUFDMDA1MDQ4,2014-02-13,0.09699999999999999,0.12168750000000003,0.365,48,0.0744629441614518,5.841000000000001,0.046
TUFDMDA1MDQ4,2014-02-12,0.095,0.1588125,0.792,48,0.17963789301364838,7.622999999999999,0.04
TUFDMDA1MDQ4,2014-02-11,0.094,0.24445833333333336,1.561,48,0.3587545808638269,11.734000000000002,0.028
TUFDMDA1MDQ4,2014-02-10,0.1065,0.137125,0.495,48,0.10327068851510084,6.582000000000001,0.048
TUFDMDA1MDg2,2014-02-28,0.058,0.058,0.058,1,"",0.058,0.058
TUFDMDA1MDg2,2014-02-27,0.06,0.11835416666666668,0.623,48,0.12019354774046614,5.681000000000001,0.032
TUFDMDA1MDg2,2014-02-26,0.092,0.16389583333333335,0.62,48,0.14436025261636595,7.867000000000001,0.032
TUFDMDA1MDg2,2014-02-25,0.0575,0.16447916666666665,0.6970000000000001,48,0.1901333227180376,7.895,0.032
TUFDMDA1MDg2,2014-02-24,0.057,0.13222916666666668,0.652,48,0.13955403736177474,6.347,0.032
TUFDMDA1MDg2,2014-02-23,0.0625,0.12772916666666667,0.624,48,0.11673679060237115,6.131,0.032
TUFDMDA1MDg2,2014-02-22,0.158,0.17331249999999998,0.58,48,0.12158180089351628,8.318999999999999,0.039
TUFDMDA1MDg2,2014-02-21,0.0585,0.13864583333333327,0.768,48,0.1551173186187184,6.654999999999998,0.033
TUFDMDA1MDg2,2014-02-20,0.058,0.09166666666666666,0.35700000000000004,48,0.07354035896814158,4.4,0.031
TUFDMDA1MDg2,2014-02-19,0.10400000000000001,0.17466666666666664,0.7240000000000001,48,0.17295323846356697,8.383999999999999,0.037000000000000005
TUFDMDA1MDg2,2014-02-18,0.1225,0.16197916666666665,0.659,48,0.13204987606773266,7.774999999999999,0.035
TUFDMDA1MDg2,2014-02-17,0.126,0.1905833333333334,0.54,48,0.14426259056131285,9.148000000000003,0.037000000000000005
TUFDMDA1MDg2,2014-02-16,0.2265,0.21725000000000005,0.903,48,0.16448494725153553,10.427999999999999,0.035
TUFDMDA1MDg2,2014-02-15,0.062,0.15595833333333334,0.763,48,0.1674662186745826,7.486000000000001,0.033
TUFDMDA1MDg2,2014-02-14,0.2815,0.2944583333333333,1.173,48,0.23770050513586205,14.134,0.038
TUFDMDA1MDg2,2014-02-13,0.057,0.16212500000000005,0.78,48,0.19090340935176525,7.782000000000003,0.031
TUFDMDA1MDg2,2014-02-12,0.1065,0.2104375,0.962,48,0.20531573052771107,10.101,0.032
TUFDMDA1MDg2,2014-02-11,0.0555,0.143875,0.81,48,0.1723926276994071,6.9060000000000015,0.031
TUFDMDA1MDg2,2014-02-10,0.0775,0.16774999999999998,0.648,48,0.1728582619471926,8.052,0.032
TUFDMDA1MDk5,2012-12-20,0.023,0.023,0.023,1,"",0.023,0.023
TUFDMDA1MDk5,2012-12-19,0.08499999999999999,0.08764583333333335,0.207,48,0.05084874926110219,4.207000000000002,0.021
TUFDMDA1MDk5,2012-12-18,0.054000000000000006,0.06183333333333335,0.188,48,0.03943393793413115,2.9680000000000004,0.019
TUFDMDA1MDk5,2012-12-17,0.05,0.05239534883720932,0.111,43,0.02257489074474824,2.253000000000001,0.021
TUFDMDA1MDk5,2012-12-16,0.0475,0.047250000000000014,0.106,48,0.016682899895886512,2.268,0.023
TUFDMDA1MDk5,2012-12-15,0.0465,0.047458333333333325,0.104,48,0.01823365876769491,2.278,0.021
TUFDMDA1MDk5,2012-12-14,0.0455,0.047020833333333324,0.098,48,0.01865417594378921,2.257,0.021
TUFDMDA1MDk5,2012-12-13,0.0495,0.05481250000000002,0.129,48,0.02765567638243933,2.6310000000000007,0.02
TUFDMDA1MDk5,2012-12-12,0.049,0.2281458333333333,1.239,48,0.4066267560130221,10.950999999999995,0.018000000000000002
TUFDMDA1MDk5,2012-12-11,0.0495,0.1681041666666667,1.245,48,0.3425907077265346,8.068999999999999,0.02
TUFDMDA1MDk5,2012-12-10,0.047,0.045500000000000006,0.093,48,0.01643426622587631,2.184,0.019
TUFDMDA1MDk5,2012-12-09,0.0435,0.043875,0.068,48,0.014731100405228941,2.106,0.019
TUFDMDA1MDk5,2012-12-08,0.0475,0.04752083333333335,0.115,48,0.020037188386590483,2.281000000000001,0.019
TUFDMDA1MDk5,2012-12-07,0.0505,0.06020833333333332,0.166,48,0.03241943095654363,2.89,0.018000000000000002
TUFDMDA1MDk5,2012-12-06,0.045,0.046020833333333316,0.115,48,0.019340718355966586,2.208999999999999,0.018000000000000002
TUFDMDA1MDk5,2012-12-05,0.0455,0.045437499999999985,0.076,48,0.015062855893208781,2.181,0.023
TUFDMDA1MDk5,2012-12-04,0.0475,0.05062500000000002,0.145,48,0.024860996539482687,2.430000000000001,0.019
TUFDMDA1MDk5,2012-12-03,0.046,0.04760416666666665,0.108,48,0.01938494654318834,2.2849999999999997,0.022
TUFDMDA1MDk5,2012-12-02,0.044000000000000004,0.04324999999999999,0.073,48,0.013809494113093878,2.076,0.019
TUFDMDA1MTEx,2013-08-07,0.0,0.01410416666666667,0.091,48,0.026625247643106302,0.6770000000000002,0.0
TUFDMDA1MTEx,2013-08-06,0.0,0.013208333333333334,0.09,48,0.025605815773344143,0.634,0.0
TUFDMDA1MTEx,2013-08-05,0.0,0.010270833333333337,0.099,48,0.027632650732870752,0.4930000000000001,0.0
TUFDMDA1MTEx,2013-08-04,0.011,0.1050625,0.605,48,0.14986425151776098,5.043,0.0
TUFDMDA1MTEx,2013-08-03,0.1315,0.1685833333333333,0.857,48,0.187213705778198,8.091999999999999,0.01
TUFDMDA1MTEx,2013-08-02,0.141,0.1863541666666667,0.625,48,0.1461131140929146,8.945000000000002,0.045
TUFDMDA1MTEx,2013-08-01,0.155,0.21318749999999995,1.1909999999999998,48,0.2093120094195124,10.232999999999997,0.051
TUFDMDA1MTEx,2013-07-31,0.11900000000000001,0.16245833333333332,0.848,48,0.16961946876581466,7.797999999999999,0.014
TUFDMDA1MTEx,2013-07-30,0.17400000000000002,0.25025000000000003,1.638,48,0.2660546656354348,12.012,0.013
TUFDMDA1MTEx,2013-07-29,0.1125,0.14983333333333335,0.474,48,0.10456542965059812,7.192000000000001,0.019
TUFDMDA1MTEx,2013-07-28,0.136,0.20104166666666667,0.904,48,0.18650069400741712,9.65,0.05
TUFDMDA1MTEx,2013-07-27,0.078,0.14414583333333336,0.645,48,0.1387436009002943,6.919000000000001,0.05
TUFDMDA1MTEx,2013-07-26,0.039499999999999987,0.1079166666666667,0.542,48,0.12316393388459575,5.1800000000000015,0.017
TUFDMDA1MTEx,2013-07-25,0.036000000000000004,0.07272916666666664,0.343,48,0.08503209396190417,3.4909999999999988,0.017
TUFDMDA1MTEx,2013-07-24,0.036000000000000004,0.07277083333333333,0.4970000000000001,48,0.08145648612115351,3.4930000000000003,0.016
TUFDMDA1MTEx,2013-07-23,0.036000000000000004,0.07083333333333333,0.242,48,0.06380966822406499,3.4,0.024
TUFDMDA1MTEx,2013-07-22,0.036500000000000005,0.06872916666666666,0.247,48,0.06077189285346399,3.299,0.015
TUFDMDA1MTEx,2013-07-21,0.036000000000000004,0.07291666666666666,0.239,48,0.07334321338988774,3.5,0.016
TUFDMDA1MTEx,2013-07-20,0.037000000000000005,0.07699999999999999,0.297,48,0.07343342621113617,3.6959999999999993,0.016
TUFDMDA1MjQz,2014-02-28,0.29100000000000004,0.29100000000000004,0.29100000000000004,1,"",0.29100000000000004,0.29100000000000004
TUFDMDA1MjQz,2014-02-27,0.2935,0.31366666874999993,2.3180001,48,0.3264494052726044,15.056000099999995,0.056
TUFDMDA1MjQz,2014-02-26,0.3105,0.33566666666666656,2.039,48,0.294717270453474,16.111999999999995,0.054000000000000006
TUFDMDA1MjQz,2014-02-25,0.2565,0.3130000020833334,2.0250001,48,0.29387022546145464,15.024000100000002,0.057
TUFDMDA1MjQz,2014-02-24,0.2805,0.33810416458333337,2.26,48,0.3343737983597421,16.2289999,0.055
TUFDMDA1MjQz,2014-02-23,0.3205,0.35470833333333324,1.52,48,0.2589131094150127,17.025999999999996,0.055
TUFDMDA1MjQz,2014-02-22,0.3345,0.3990208354166666,2.1730001,48,0.3791906087232161,19.1530001,0.063
TUFDMDA1MjQz,2014-02-21,0.28800000000000003,0.3535416687500001,2.1340001,48,0.3229717816788578,16.970000100000004,0.056
TUFDMDA1MjQz,2014-02-20,0.28500000000000003,0.33558333125,2.4719999,48,0.34535061552928226,16.1079999,0.056
TUFDMDA1MjQz,2014-02-19,0.2805,0.34356250000000005,2.369,48,0.3311700666302964,16.491000000000003,0.057
TUFDMDA1MjQz,2014-02-18,0.3075,0.3559375020833333,2.1010001,48,0.2967655124738775,17.085000100000002,0.065
TUFDMDA1MjQz,2014-02-17,0.2585,0.32416666874999994,2.3900001,48,0.3430451579923348,15.560000099999998,0.056
TUFDMDA1MjQz,2014-02-16,0.2675,0.33641666875000004,2.0420001,48,0.30716410499868896,16.148000099999997,0.058
TUFDMDA1MjQz,2014-02-15,0.3095,0.3331249979166667,2.0799999,48,0.2921552669614192,15.989999900000004,0.058
TUFDMDA1MjQz,2014-02-14,0.302,0.3446458333333333,2.095,48,0.2940278963160753,16.543,0.11
TUFDMDA1MjQz,2014-02-13,0.3105,0.3359166687499999,2.0840001,48,0.2981529671759377,16.124000099999996,0.058
TUFDMDA1MjQz,2014-02-12,0.311,0.37222916666666667,2.523,48,0.3681218137648237,17.867,0.056
TUFDMDA1MjQz,2014-02-11,0.2885,0.3425624979166668,1.5319999,48,0.27786869601629843,16.442999900000004,0.064
TUFDMDA1MjQz,2014-02-10,0.3,0.3413124979166666,1.349,48,0.2545594494107589,16.382999899999998,0.056
TUFDMDA1MzA1,2014-02-28,0.11,0.11,0.11,1,"",0.11,0.11
TUFDMDA1MzA1,2014-02-27,0.1085,0.183,1.1,48,0.2201321653297536,8.783999999999999,0.036000000000000004
TUFDMDA1MzA1,2014-02-26,0.163,0.21285416666666665,1.4469999999999998,48,0.2314787789164537,10.217,0.039
TUFDMDA1MzA1,2014-02-25,0.1285,0.21262500000000004,1.256,48,0.2388823822578624,10.206,0.043
TUFDMDA1MzA1,2014-02-24,0.141,0.15966666666666665,0.388,48,0.0952019875828037,7.663999999999999,0.042
TUFDMDA1MzA1,2014-02-23,0.16849999999999998,0.16804166666666667,0.368,48,0.08722554728570511,8.066,0.043
TUFDMDA1MzA1,2014-02-22,0.1625,0.22510416666666674,1.229,48,0.23025390606646665,10.805000000000005,0.043
TUFDMDA1MzA1,2014-02-21,0.156,0.25747916666666665,2.174,48,0.3697031580723276,12.358999999999998,0.035
TUFDMDA1MzA1,2014-02-20,0.128,0.27458333541666663,1.673,48,0.3740065955656344,13.180000099999996,0.036000000000000004
TUFDMDA1MzA1,2014-02-19,0.1065,0.17825,0.6920000000000001,48,0.1588196488192309,8.556000000000001,0.038
TUFDMDA1MzA1,2014-02-18,0.09300000000000001,0.1528125,0.399,48,0.11250317371409876,7.335,0.036000000000000004
TUFDMDA1MzA1,2014-02-17,0.161,0.224375,1.128,48,0.19277024412827976,10.769999999999998,0.05
TUFDMDA1MzA1,2014-02-16,0.2165,0.28229166666666666,1.3130000000000002,48,0.2562701332689273,13.55,0.084
TUFDMDA1MzA1,2014-02-15,0.2165,0.3676666666666668,2.0580001,48,0.4761727019186239,17.648000000000003,0.048
TUFDMDA1MzA1,2014-02-14,0.108,0.2714375020833334,2.3310001,48,0.4279825564255178,13.029000100000005,0.036000000000000004
TUFDMDA1MzA1,2014-02-13,0.105,0.17008333333333334,0.525,48,0.13171824108854852,8.164000000000001,0.036000000000000004
TUFDMDA1MzA1,2014-02-12,0.116,0.16987500000000005,0.539,48,0.1401729365022349,8.154000000000002,0.036000000000000004
TUFDMDA1MzA1,2014-02-11,0.07400000000000001,0.14583333333333331,0.507,48,0.1334412506531864,6.999999999999999,0.036000000000000004
TUFDMDA1MzA1,2014-02-10,0.0985,0.16168749999999998,0.5529999999999999,48,0.14186765727554349,7.760999999999999,0.036000000000000004
TUFDMDA1NTA1,2014-02-28,0.13699999999999998,0.13699999999999998,0.13699999999999998,1,"",0.13699999999999998,0.13699999999999998
TUFDMDA1NTA1,2014-02-27,0.0805,0.1248125,1.0490000000000002,48,0.1679592980393534,5.9910000000000005,0.03
TUFDMDA1NTA1,2014-02-26,0.1345,0.2219999979166667,1.177,48,0.27380532894274906,10.6559999,0.062
TUFDMDA1NTA1,2014-02-25,0.111,0.14560416666666667,0.7829999999999999,48,0.1338172363644794,6.989,0.031
TUFDMDA1NTA1,2014-02-24,0.1235,0.18233333333333332,1.022,48,0.22436703718658524,8.752,0.027000000000000003
TUFDMDA1NTA1,2014-02-23,0.1075,0.2788541666666667,1.102,48,0.3442296357229126,13.385000000000002,0.027000000000000003
TUFDMDA1NTA1,2014-02-22,0.038500000000000006,0.04883333333333334,0.106,48,0.02228379177533583,2.3440000000000003,0.026
TUFDMDA1NTA1,2014-02-21,0.07150000000000001,0.08089583333333332,0.252,48,0.047322451863302785,3.883,0.025
TUFDMDA1NTA1,2014-02-20,0.092,0.12902083333333336,0.905,48,0.13439739257591898,6.193000000000001,0.041
TUFDMDA1NTA1,2014-02-19,0.1405,0.17860416666666667,1.082,48,0.20520345270863768,8.573,0.053
TUFDMDA1NTA1,2014-02-18,0.1065,0.2597499979166666,1.1,48,0.3236705325438728,12.467999899999995,0.042
TUFDMDA1NTA1,2014-02-17,0.13,0.13122916666666667,0.28,48,0.06677916593928153,6.2989999999999995,0.029
TUFDMDA1NTA1,2014-02-16,0.08449999999999999,0.24295833125,1.141,48,0.3174922938739245,11.661999900000001,0.026
TUFDMDA1NTA1,2014-02-15,0.092,0.12362500000000005,0.295,48,0.07512758651333842,5.934000000000001,0.051
TUFDMDA1NTA1,2014-02-14,0.09699999999999999,0.14089583333333333,0.418,48,0.09422951599364797,6.763,0.06
TUFDMDA1NTA1,2014-02-13,0.058,0.08833333333333336,0.562,48,0.09927381719336598,4.240000000000001,0.028
TUFDMDA1NTA1,2014-02-12,0.1855,0.2452291645833333,1.1619999,48,0.2581282996105631,11.7709999,0.026
TUFDMDA1NTA1,2014-02-11,0.135,0.18535416666666665,1.124,48,0.2285174689149405,8.896999999999998,0.027000000000000003
TUFDMDA1NTA1,2014-02-10,0.098,0.1197708333333334,0.464,48,0.08807449448060535,5.749000000000002,0.025
TUFDMDA1NTIy,2014-02-28,0.152,0.152,0.152,1,"",0.152,0.152
TUFDMDA1NTIy,2014-02-27,0.139,0.22439583333333332,1.16,48,0.21315779187632025,10.770999999999999,0.055
TUFDMDA1NTIy,2014-02-26,0.1405,0.24727083333333325,1.084,48,0.2266976371859084,11.868999999999994,0.04
TUFDMDA1NTIy,2014-02-25,0.33,0.38510416875,1.1720001,48,0.2566380279173681,18.4850001,0.071
TUFDMDA1NTIy,2014-02-24,0.185,0.3326666666666667,1.516,48,0.30340593784658765,15.968,0.07
TUFDMDA1NTIy,2014-02-23,0.28,0.4060416666666667,1.273,48,0.3197729219793409,19.49,0.076
TUFDMDA1NTIy,2014-02-22,0.265,0.3868958333333333,1.222,48,0.2959007337564215,18.571,0.046
TUFDMDA1NTIy,2014-02-21,0.1245,0.20725,0.794,48,0.17789687426242326,9.948,0.051
TUFDMDA1NTIy,2014-02-20,0.125,0.25416666666666665,0.967,48,0.2339751153647094,12.2,0.041
TUFDMDA1NTIy,2014-02-19,0.242,0.27506250000000004,0.851,48,0.1913450049106465,13.203,0.058
TUFDMDA1NTIy,2014-02-18,0.231,0.33097916666666666,1.3119999999999998,48,0.2840688775918828,15.887,0.051
TUFDMDA1NTIy,2014-02-17,0.2025,0.248625,0.645,48,0.15820665518454288,11.933999999999996,0.053
TUFDMDA1NTIy,2014-02-16,0.16399999999999998,0.20545833333333335,0.483,48,0.13413853720359625,9.862000000000002,0.042
TUFDMDA1NTIy,2014-02-15,0.311,0.4476595723404254,1.275,47,0.38032904621963215,21.039999899999994,0.059
TUFDMDA1NTIy,2014-02-14,0.2885,0.32543749999999994,0.944,48,0.248062355428733,15.620999999999995,0.04
TUFDMDA1NTIy,2014-02-13,0.102,0.26341666875,1.291,48,0.3253972973571003,12.6440001,0.045
TUFDMDA1NTIy,2014-02-12,0.128,0.24272916666666666,0.877,48,0.2262711365073152,11.651,0.043
TUFDMDA1NTIy,2014-02-11,0.1385,0.2448958333333333,1.045,48,0.2265876599505012,11.755,0.045
TUFDMDA1NTIy,2014-02-10,0.116,0.213625,0.772,48,0.18833679937813536,10.254000000000001,0.046